Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-29 00:00:00.404 149 11478.78 80.36 56840.34 88888.00 2018-05-29 00:00:00.904 149 11478.77 80.38 56840.34 88888.00 2018-05-29 00:00:01.404 149 11478.80 80.40 56840.34 88888.00 2018-05-29 00:00:01.904 149 11478.72 80.35 56840.30 88888.00 2018-05-29 00:00:02.404 149 11478.71 80.34 56840.26 88888.00 2018-05-29 00:00:02.904 149 11478.77 80.32 56840.23 88888.00 2018-05-29 00:00:03.404 149 11478.73 80.27 56840.26 88888.00 2018-05-29 00:00:03.904 149 11478.65 80.28 56840.27 88888.00 2018-05-29 00:00:04.404 149 11478.67 80.27 56840.28 88888.00 2018-05-29 00:00:04.904 149 11478.67 80.23 56840.27 88888.00 2018-05-29 00:00:05.404 149 11478.58 80.23 56840.28 88888.00 2018-05-29 00:00:05.904 149 11478.58 80.26 56840.27 88888.00 2018-05-29 00:00:06.404 149 11478.65 80.20 56840.23 88888.00 2018-05-29 00:00:06.904 149 11478.59 80.19 56840.19 88888.00 2018-05-29 00:00:07.404 149 11478.56 80.22 56840.23 88888.00 2018-05-29 00:00:07.904 149 11478.58 80.23 56840.24 88888.00 2018-05-29 00:00:08.404 149 11478.56 80.22 56840.23 88888.00 2018-05-29 00:00:08.904 149 11478.60 80.27 56840.28 88888.00 2018-05-29 00:00:09.404 149 11478.68 80.25 56840.35 88888.00 2018-05-29 00:00:09.904 149 11478.60 80.22 56840.34 88888.00 2018-05-29 00:00:10.404 149 11478.54 80.23 56840.28 88888.00 2018-05-29 00:00:10.904 149 11478.56 80.27 56840.24 88888.00 2018-05-29 00:00:11.404 149 11478.52 80.26 56840.27 88888.00 2018-05-29 00:00:12.404 149 11478.54 80.25 56840.28 88888.00 2018-05-29 00:00:12.904 149 11478.50 80.25 56840.28 88888.00 2018-05-29 00:00:13.404 149 11478.45 80.22 56840.26 88888.00 2018-05-29 00:00:13.904 149 11478.49 80.22 56840.22 88888.00 2018-05-29 00:00:14.404 149 11478.45 80.19 56840.21 88888.00 2018-05-29 00:00:14.904 149 11478.44 80.21 56840.20 88888.00 2018-05-29 00:00:15.404 149 11478.42 80.23 56840.17 88888.00 2018-05-29 00:00:15.904 149 11478.46 80.23 56840.15 88888.00 2018-05-29 00:00:16.404 149 11478.36 80.25 56840.11 88888.00 2018-05-29 00:00:16.904 149 11478.35 80.26 56840.14 88888.00 2018-05-29 00:00:17.404 149 11478.40 80.26 56840.16 88888.00 2018-05-29 00:00:17.904 149 11478.33 80.22 56840.15 88888.00 2018-05-29 00:00:18.404 149 11478.39 80.21 56840.13 88888.00 2018-05-29 00:00:18.904 149 11478.44 80.21 56840.11 88888.00 2018-05-29 00:00:19.404 149 11478.42 80.22 56840.10 88888.00 2018-05-29 00:00:19.904 149 11478.40 80.23 56840.11 88888.00 2018-05-29 00:00:20.404 149 11478.42 80.23 56840.16 88888.00 2018-05-29 00:00:20.904 149 11478.37 80.21 56840.11 88888.00 2018-05-29 00:00:21.404 149 11478.35 80.23 56840.13 88888.00 2018-05-29 00:00:21.904 149 11478.40 80.22 56840.08 88888.00 2018-05-29 00:00:22.404 149 11478.36 80.22 56840.03 88888.00 2018-05-29 00:00:22.904 149 11478.36 80.23 56840.04 88888.00 2018-05-29 00:00:23.404 149 11478.40 80.23 56840.09 88888.00 2018-05-29 00:00:23.904 149 11478.36 80.21 56840.04 88888.00 2018-05-29 00:00:24.404 149 11478.38 80.23 56839.96 88888.00 2018-05-29 00:00:24.904 149 11478.37 80.22 56839.96 88888.00 2018-05-29 00:00:25.404 149 11478.33 80.20 56839.96 88888.00 2018-05-29 00:00:25.904 149 11478.33 80.20 56839.98 88888.00 2018-05-29 00:00:26.404 149 11478.37 80.23 56839.98 88888.00 2018-05-29 00:00:26.904 149 11478.32 80.22 56839.92 88888.00 2018-05-29 00:00:27.404 149 11478.30 80.19 56839.94 88888.00 2018-05-29 00:00:27.904 149 11478.32 80.18 56839.91 88888.00 2018-05-29 00:00:28.404 149 11478.36 80.20 56839.85 88888.00 2018-05-29 00:00:28.904 149 11478.30 80.19 56839.85 88888.00 2018-05-29 00:00:29.404 149 11478.32 80.23 56839.87 88888.00 2018-05-29 00:00:29.904 149 11478.28 80.22 56839.82 88888.00 2018-05-29 00:00:30.404 149 11478.30 80.23 56839.79 88888.00 2018-05-29 00:00:30.904 149 11478.31 80.20 56839.78 88888.00 2018-05-29 00:00:31.404 149 11478.28 80.16 56839.76 88888.00 2018-05-29 00:00:32.404 149 11478.24 80.18 56839.79 88888.00 2018-05-29 00:00:32.904 149 11478.25 80.26 56839.82 88888.00 2018-05-29 00:00:33.404 149 11478.24 80.23 56839.83 88888.00 2018-05-29 00:00:33.904 149 11478.26 80.21 56839.81 88888.00 2018-05-29 00:00:34.404 149 11478.33 80.23 56839.78 88888.00 2018-05-29 00:00:34.904 149 11478.29 80.21 56839.84 88888.00 2018-05-29 00:00:35.404 149 11478.25 80.21 56839.82 88888.00 2018-05-29 00:00:35.904 149 11478.29 80.22 56839.84 88888.00 2018-05-29 00:00:36.404 149 11478.26 80.19 56839.84 88888.00 2018-05-29 00:00:36.904 149 11478.20 80.20 56839.88 88888.00 2018-05-29 00:00:37.404 149 11478.25 80.19 56839.91 88888.00 2018-05-29 00:00:37.904 149 11478.22 80.15 56839.88 88888.00 2018-05-29 00:00:38.404 149 11478.18 80.20 56839.87 88888.00 2018-05-29 00:00:38.904 149 11478.19 80.22 56839.95 88888.00 2018-05-29 00:00:39.404 149 11478.13 80.21 56839.90 88888.00 2018-05-29 00:00:39.904 149 11478.12 80.26 56839.89 88888.00 2018-05-29 00:00:40.404 149 11478.16 80.30 56839.90 88888.00 2018-05-29 00:00:40.904 149 11478.13 80.26 56839.92 88888.00 2018-05-29 00:00:41.404 149 11478.12 80.27 56839.90 88888.00 2018-05-29 00:00:41.904 149 11478.12 80.32 56839.95 88888.00 2018-05-29 00:00:42.404 149 11478.12 80.28 56839.94 88888.00 2018-05-29 00:00:42.904 149 11478.11 80.27 56839.98 88888.00 2018-05-29 00:00:43.404 149 11478.11 80.30 56840.00 88888.00 2018-05-29 00:00:43.904 149 11478.12 80.33 56839.98 88888.00 2018-05-29 00:00:44.404 149 11478.05 80.32 56839.96 88888.00 2018-05-29 00:00:44.904 149 11478.05 80.35 56839.88 88888.00 2018-05-29 00:00:45.404 149 11478.08 80.36 56839.90 88888.00 2018-05-29 00:00:45.904 149 11478.03 80.38 56839.92 88888.00 2018-05-29 00:00:46.404 149 11478.01 80.39 56839.90 88888.00 2018-05-29 00:00:46.904 149 11477.97 80.38 56839.90 88888.00 2018-05-29 00:00:47.404 149 11477.94 80.34 56839.82 88888.00 2018-05-29 00:00:47.904 149 11477.95 80.36 56839.83 88888.00 2018-05-29 00:00:48.404 149 11478.03 80.38 56839.88 88888.00 2018-05-29 00:00:48.904 149 11478.03 80.40 56839.83 88888.00 2018-05-29 00:00:49.404 149 11477.98 80.45 56839.83 88888.00 2018-05-29 00:00:49.904 149 11478.03 80.45 56839.83 88888.00 2018-05-29 00:00:50.404 149 11477.98 80.47 56839.81 88888.00 2018-05-29 00:00:50.904 149 11477.95 80.52 56839.83 88888.00 2018-05-29 00:00:51.404 149 11478.01 80.54 56839.85 88888.00 2018-05-29 00:00:51.904 149 11478.03 80.48 56839.82 88888.00 2018-05-29 00:00:52.404 149 11477.90 80.45 56839.81 88888.00 2018-05-29 00:00:52.904 149 11477.92 80.48 56839.82 88888.00 2018-05-29 00:00:53.904 149 11477.94 80.54 56839.87 88888.00 2018-05-29 00:00:54.404 149 11478.01 80.48 56839.79 88888.00 2018-05-29 00:00:54.904 149 11477.97 80.47 56839.82 88888.00 2018-05-29 00:00:55.404 149 11477.95 80.52 56839.83 88888.00 2018-05-29 00:00:55.904 149 11477.95 80.57 56839.83 88888.00 2018-05-29 00:00:56.404 149 11478.01 80.59 56839.83 88888.00 2018-05-29 00:00:56.904 149 11478.01 80.61 56839.82 88888.00 2018-05-29 00:00:57.404 149 11478.04 80.63 56839.83 88888.00 2018-05-29 00:00:57.904 149 11478.05 80.60 56839.84 88888.00 2018-05-29 00:00:58.404 149 11477.99 80.60 56839.85 88888.00 2018-05-29 00:00:58.904 149 11478.01 80.62 56839.89 88888.00 2018-05-29 00:00:59.404 149 11478.04 80.68 56839.88 88888.00 2018-05-29 00:00:59.904 149 11478.02 80.72 56839.85 88888.00 2018-05-29 00:01:00.404 149 11478.05 80.75 56839.91 88888.00 2018-05-29 00:01:00.904 149 11478.05 80.70 56839.94 88888.00 2018-05-29 00:01:01.904 149 11477.91 80.73 56839.88 88888.00 2018-05-29 00:01:02.404 149 11478.02 80.74 56839.89 88888.00 2018-05-29 00:01:02.904 149 11477.98 80.73 56839.92 88888.00 2018-05-29 00:01:03.404 149 11477.90 80.76 56840.00 88888.00 2018-05-29 00:01:03.904 149 11477.94 80.81 56840.00 88888.00 2018-05-29 00:01:04.404 149 11477.94 80.83 56840.01 88888.00 2018-05-29 00:01:04.904 149 11477.94 80.83 56840.04 88888.00 2018-05-29 00:01:05.404 149 11477.98 80.82 56840.04 88888.00 2018-05-29 00:01:05.904 149 11477.96 80.83 56840.03 88888.00 2018-05-29 00:01:06.404 149 11477.94 80.84 56840.02 88888.00 2018-05-29 00:01:06.904 149 11477.98 80.89 56840.08 88888.00 2018-05-29 00:01:07.404 149 11478.01 80.89 56840.08 88888.00 2018-05-29 00:01:07.904 149 11478.01 80.90 56840.11 88888.00 2018-05-29 00:01:08.404 149 11477.98 80.89 56840.16 88888.00 2018-05-29 00:01:08.904 149 11478.03 80.84 56840.11 88888.00 2018-05-29 00:01:09.404 149 11477.92 80.87 56840.11 88888.00 2018-05-29 00:01:09.904 149 11477.90 80.97 56840.13 88888.00 2018-05-29 00:01:10.404 149 11477.98 80.95 56840.11 88888.00 2018-05-29 00:01:10.904 149 11477.92 80.96 56840.14 88888.00 2018-05-29 00:01:11.404 149 11477.89 81.00 56840.14 88888.00 2018-05-29 00:01:11.904 149 11477.97 81.03 56840.17 88888.00 2018-05-29 00:01:12.404 149 11477.92 81.04 56840.15 88888.00 2018-05-29 00:01:12.904 149 11477.91 81.07 56840.20 88888.00 2018-05-29 00:01:13.404 149 11477.94 81.07 56840.21 88888.00 2018-05-29 00:01:13.904 149 11477.85 81.06 56840.23 88888.00 2018-05-29 00:01:14.404 149 11477.88 81.06 56840.23 88888.00 2018-05-29 00:01:14.904 149 11477.90 81.06 56840.30 88888.00 2018-05-29 00:01:15.404 149 11477.88 81.03 56840.35 88888.00 2018-05-29 00:01:15.904 149 11477.89 81.09 56840.30 88888.00 2018-05-29 00:01:16.404 149 11477.92 81.11 56840.29 88888.00 2018-05-29 00:01:16.904 149 11477.89 81.11 56840.28 88888.00 2018-05-29 00:01:17.404 149 11477.85 81.15 56840.30 88888.00 2018-05-29 00:01:17.904 149 11477.89 81.16 56840.34 88888.00 2018-05-29 00:01:18.404 149 11477.88 81.15 56840.32 88888.00 2018-05-29 00:01:18.904 149 11477.91 81.18 56840.33 88888.00 2018-05-29 00:01:19.404 149 11477.90 81.22 56840.35 88888.00 2018-05-29 00:01:19.904 149 11477.87 81.20 56840.34 88888.00 2018-05-29 00:01:20.404 149 11477.82 81.23 56840.39 88888.00 2018-05-29 00:01:20.904 149 11477.85 81.27 56840.45 88888.00 2018-05-29 00:01:21.404 149 11477.87 81.21 56840.48 88888.00 2018-05-29 00:01:21.904 149 11477.81 81.21 56840.47 88888.00 2018-05-29 00:01:22.404 149 11477.88 81.24 56840.51 88888.00 2018-05-29 00:01:22.904 149 11477.91 81.23 56840.52 88888.00 2018-05-29 00:01:23.404 149 11477.82 81.25 56840.54 88888.00 2018-05-29 00:01:23.904 149 11477.77 81.29 56840.51 88888.00 2018-05-29 00:01:24.404 149 11477.83 81.30 56840.52 88888.00 2018-05-29 00:01:24.904 149 11477.77 81.24 56840.54 88888.00 2018-05-29 00:01:25.404 149 11477.81 81.31 56840.49 88888.00 2018-05-29 00:01:25.904 149 11477.89 81.32 56840.59 88888.00 2018-05-29 00:01:26.404 149 11477.85 81.29 56840.65 88888.00 2018-05-29 00:01:26.904 149 11477.81 81.34 56840.67 88888.00 2018-05-29 00:01:27.404 149 11477.91 81.34 56840.65 88888.00 2018-05-29 00:01:27.904 149 11477.84 81.35 56840.67 88888.00 2018-05-29 00:01:28.404 149 11477.84 81.37 56840.72 88888.00 2018-05-29 00:01:28.904 149 11477.88 81.36 56840.64 88888.00 2018-05-29 00:01:29.404 149 11477.84 81.41 56840.65 88888.00 2018-05-29 00:01:29.904 149 11477.83 81.38 56840.67 88888.00 2018-05-29 00:01:30.404 149 11477.84 81.43 56840.75 88888.00 2018-05-29 00:01:30.904 149 11477.83 81.44 56840.81 88888.00 2018-05-29 00:01:31.404 149 11477.81 81.43 56840.77 88888.00 2018-05-29 00:01:31.904 149 11477.88 81.49 56840.79 88888.00 2018-05-29 00:01:32.404 149 11477.92 81.49 56840.83 88888.00 2018-05-29 00:01:32.904 149 11477.84 81.45 56840.84 88888.00 2018-05-29 00:01:33.404 149 11477.89 81.49 56840.96 88888.00 2018-05-29 00:01:33.904 149 11477.87 81.47 56841.00 88888.00 2018-05-29 00:01:34.404 149 11477.80 81.50 56841.03 88888.00 2018-05-29 00:01:35.404 149 11477.94 81.50 56841.00 88888.00 2018-05-29 00:01:35.904 149 11477.89 81.56 56841.05 88888.00 2018-05-29 00:01:36.404 149 11477.91 81.56 56841.10 88888.00 2018-05-29 00:01:36.904 149 11477.91 81.52 56841.04 88888.00 2018-05-29 00:01:37.404 149 11477.85 81.54 56841.05 88888.00 2018-05-29 00:01:37.904 149 11477.85 81.57 56841.07 88888.00 2018-05-29 00:01:38.404 149 11477.89 81.56 56841.13 88888.00 2018-05-29 00:01:38.904 149 11477.87 81.54 56841.11 88888.00 2018-05-29 00:01:39.404 149 11477.82 81.54 56841.13 88888.00 2018-05-29 00:01:39.904 149 11477.85 81.56 56841.11 88888.00 2018-05-29 00:01:40.405 149 11477.78 81.49 56841.20 88888.00 2018-05-29 00:01:40.905 149 11477.75 81.57 56841.28 88888.00 2018-05-29 00:01:41.405 149 11477.81 81.61 56841.31 88888.00 2018-05-29 00:01:41.905 149 11477.80 81.58 56841.32 88888.00 2018-05-29 00:01:42.405 149 11477.77 81.55 56841.33 88888.00 2018-05-29 00:01:42.905 149 11477.81 81.56 56841.36 88888.00 2018-05-29 00:01:43.405 149 11477.77 81.55 56841.31 88888.00 2018-05-29 00:01:43.905 149 11477.71 81.64 56841.37 88888.00 2018-05-29 00:01:44.405 149 11477.75 81.65 56841.44 88888.00 2018-05-29 00:01:45.405 149 11477.75 81.63 56841.48 88888.00 2018-05-29 00:01:45.905 149 11477.67 81.66 56841.50 88888.00 2018-05-29 00:01:46.405 149 11477.75 81.66 56841.48 88888.00 2018-05-29 00:01:46.905 149 11477.74 81.64 56841.43 88888.00 2018-05-29 00:01:47.405 149 11477.71 81.68 56841.48 88888.00 2018-05-29 00:01:47.905 149 11477.75 81.72 56841.48 88888.00 2018-05-29 00:01:48.405 149 11477.75 81.75 56841.55 88888.00 2018-05-29 00:01:48.905 149 11477.71 81.72 56841.57 88888.00 2018-05-29 00:01:49.405 149 11477.69 81.70 56841.61 88888.00 2018-05-29 00:01:49.905 149 11477.68 81.70 56841.64 88888.00 2018-05-29 00:01:50.405 149 11477.66 81.70 56841.68 88888.00 2018-05-29 00:01:50.905 149 11477.73 81.70 56841.65 88888.00 2018-05-29 00:01:51.405 149 11477.71 81.69 56841.68 88888.00 2018-05-29 00:01:51.905 149 11477.75 81.70 56841.68 88888.00 2018-05-29 00:01:52.405 149 11477.77 81.66 56841.68 88888.00 2018-05-29 00:01:52.905 149 11477.71 81.69 56841.65 88888.00 2018-05-29 00:01:53.405 149 11477.64 81.72 56841.69 88888.00 2018-05-29 00:01:53.905 149 11477.68 81.72 56841.77 88888.00 2018-05-29 00:01:54.405 149 11477.63 81.70 56841.82 88888.00 2018-05-29 00:01:54.905 149 11477.64 81.71 56841.88 88888.00 2018-05-29 00:01:55.405 149 11477.69 81.71 56841.91 88888.00 2018-05-29 00:01:55.905 149 11477.71 81.75 56841.97 88888.00 2018-05-29 00:01:56.405 149 11477.60 81.75 56842.00 88888.00 2018-05-29 00:01:56.905 149 11477.66 81.76 56841.96 88888.00 2018-05-29 00:01:57.405 149 11477.68 81.78 56841.96 88888.00 2018-05-29 00:01:57.905 149 11477.56 81.79 56841.93 88888.00 2018-05-29 00:01:58.405 149 11477.52 81.78 56841.94 88888.00 2018-05-29 00:01:58.905 149 11477.57 81.75 56841.96 88888.00 2018-05-29 00:01:59.405 149 11477.52 81.76 56842.03 88888.00 2018-05-29 00:01:59.905 149 11477.56 81.78 56842.02 88888.00 2018-05-29 00:02:00.405 149 11477.55 81.81 56842.06 88888.00 2018-05-29 00:02:00.905 149 11477.50 81.78 56842.00 88888.00 2018-05-29 00:02:01.405 149 11477.48 81.76 56841.97 88888.00 2018-05-29 00:02:01.905 149 11477.50 81.78 56841.96 88888.00 2018-05-29 00:02:02.405 149 11477.48 81.83 56841.95 88888.00 2018-05-29 00:02:02.905 149 11477.47 81.82 56841.99 88888.00 2018-05-29 00:02:03.405 149 11477.48 81.78 56842.03 88888.00 2018-05-29 00:02:03.905 149 11477.47 81.77 56842.07 88888.00 2018-05-29 00:02:04.405 149 11477.43 81.84 56842.08 88888.00 2018-05-29 00:02:04.905 149 11477.43 81.83 56842.08 88888.00 2018-05-29 00:02:05.405 149 11477.40 81.78 56842.13 88888.00 2018-05-29 00:02:05.905 149 11477.36 81.78 56842.13 88888.00 2018-05-29 00:02:06.905 149 11477.38 81.75 56842.10 88888.00 2018-05-29 00:02:07.405 149 11477.26 81.79 56842.10 88888.00 2018-05-29 00:02:07.905 149 11477.29 81.76 56842.21 88888.00 2018-05-29 00:02:08.405 149 11477.31 81.71 56842.18 88888.00 2018-05-29 00:02:08.905 149 11477.24 81.77 56842.18 88888.00 2018-05-29 00:02:09.405 149 11477.25 81.78 56842.23 88888.00 2018-05-29 00:02:09.905 149 11477.20 81.81 56842.27 88888.00 2018-05-29 00:02:10.405 149 11477.14 81.81 56842.27 88888.00 2018-05-29 00:02:10.905 149 11477.17 81.79 56842.31 88888.00 2018-05-29 00:02:11.405 149 11477.20 81.78 56842.28 88888.00 2018-05-29 00:02:11.905 149 11477.17 81.82 56842.31 88888.00 2018-05-29 00:02:12.405 149 11477.19 81.88 56842.37 88888.00 2018-05-29 00:02:12.905 149 11477.25 81.89 56842.38 88888.00 2018-05-29 00:02:13.405 149 11477.19 81.88 56842.34 88888.00 2018-05-29 00:02:13.905 149 11477.24 81.86 56842.31 88888.00 2018-05-29 00:02:14.405 149 11477.31 81.84 56842.31 88888.00 2018-05-29 00:02:14.905 149 11477.26 81.83 56842.35 88888.00 2018-05-29 00:02:15.405 149 11477.26 81.82 56842.41 88888.00 2018-05-29 00:02:15.905 149 11477.26 81.84 56842.46 88888.00 2018-05-29 00:02:16.905 149 11477.11 81.84 56842.46 88888.00 2018-05-29 00:02:17.405 149 11477.14 81.88 56842.47 88888.00 2018-05-29 00:02:17.905 149 11477.20 81.86 56842.51 88888.00 2018-05-29 00:02:18.405 149 11477.17 81.85 56842.57 88888.00 2018-05-29 00:02:18.905 149 11477.19 81.84 56842.64 88888.00 2018-05-29 00:02:19.405 149 11477.15 81.83 56842.58 88888.00 2018-05-29 00:02:19.905 149 11477.11 81.82 56842.55 88888.00 2018-05-29 00:02:20.405 149 11477.13 81.83 56842.58 88888.00 2018-05-29 00:02:20.905 149 11477.10 81.86 56842.60 88888.00 2018-05-29 00:02:21.405 149 11477.08 81.85 56842.61 88888.00 2018-05-29 00:02:21.905 149 11477.08 81.90 56842.65 88888.00 2018-05-29 00:02:22.405 149 11477.06 81.89 56842.67 88888.00 2018-05-29 00:02:22.905 149 11477.05 81.92 56842.76 88888.00 2018-05-29 00:02:23.405 149 11477.07 81.96 56842.79 88888.00 2018-05-29 00:02:23.905 149 11477.08 81.91 56842.86 88888.00 2018-05-29 00:02:24.405 149 11477.01 81.92 56842.93 88888.00 2018-05-29 00:02:24.905 149 11477.01 81.96 56842.95 88888.00 2018-05-29 00:02:25.405 149 11477.05 81.95 56842.95 88888.00 2018-05-29 00:02:25.905 149 11476.96 81.96 56842.93 88888.00 2018-05-29 00:02:26.405 149 11476.93 81.96 56842.96 88888.00 2018-05-29 00:02:26.905 149 11477.00 81.96 56842.98 88888.00 2018-05-29 00:02:27.405 149 11476.96 81.99 56842.99 88888.00 2018-05-29 00:02:27.905 149 11476.93 82.02 56843.02 88888.00 2018-05-29 00:02:28.405 149 11477.05 82.02 56843.00 88888.00 2018-05-29 00:02:28.905 149 11476.97 81.99 56843.03 88888.00 2018-05-29 00:02:29.405 149 11476.93 82.00 56843.14 88888.00 2018-05-29 00:02:29.905 149 11477.04 82.02 56843.15 88888.00 2018-05-29 00:02:30.405 149 11476.97 82.04 56843.16 88888.00 2018-05-29 00:02:30.905 149 11476.90 82.04 56843.16 88888.00 2018-05-29 00:02:31.405 149 11476.93 82.04 56843.11 88888.00 2018-05-29 00:02:31.905 149 11476.92 82.03 56843.15 88888.00 2018-05-29 00:02:32.405 149 11476.90 82.00 56843.18 88888.00 2018-05-29 00:02:32.905 149 11476.94 82.03 56843.19 88888.00 2018-05-29 00:02:33.405 149 11476.97 82.05 56843.18 88888.00 2018-05-29 00:02:33.905 149 11476.92 82.02 56843.23 88888.00 2018-05-29 00:02:34.405 149 11476.99 82.03 56843.25 88888.00 2018-05-29 00:02:34.905 149 11476.94 82.06 56843.23 88888.00 2018-05-29 00:02:35.405 149 11476.91 82.11 56843.24 88888.00 2018-05-29 00:02:35.905 149 11476.94 82.08 56843.28 88888.00 2018-05-29 00:02:36.405 149 11476.92 82.02 56843.29 88888.00 2018-05-29 00:02:36.905 149 11476.85 82.08 56843.31 88888.00 2018-05-29 00:02:37.405 149 11476.86 82.09 56843.38 88888.00 2018-05-29 00:02:37.905 149 11476.89 82.05 56843.43 88888.00 2018-05-29 00:02:38.405 149 11476.89 82.03 56843.44 88888.00 2018-05-29 00:02:38.905 149 11476.91 82.08 56843.47 88888.00 2018-05-29 00:02:39.405 149 11476.86 82.09 56843.45 88888.00 2018-05-29 00:02:39.905 149 11476.79 82.08 56843.49 88888.00 2018-05-29 00:02:40.405 149 11476.89 82.11 56843.55 88888.00 2018-05-29 00:02:40.905 149 11476.91 82.12 56843.57 88888.00 2018-05-29 00:02:41.405 149 11476.81 82.11 56843.53 88888.00 2018-05-29 00:02:41.905 149 11476.81 82.10 56843.57 88888.00 2018-05-29 00:02:42.405 149 11476.87 82.12 56843.60 88888.00 2018-05-29 00:02:42.905 149 11476.84 82.15 56843.57 88888.00 2018-05-29 00:02:43.405 149 11476.87 82.16 56843.61 88888.00 2018-05-29 00:02:43.905 149 11476.87 82.17 56843.60 88888.00 2018-05-29 00:02:44.405 149 11476.86 82.17 56843.60 88888.00 2018-05-29 00:02:44.905 149 11476.80 82.23 56843.63 88888.00 2018-05-29 00:02:45.405 149 11476.89 82.23 56843.66 88888.00 2018-05-29 00:02:45.905 149 11476.85 82.18 56843.74 88888.00 2018-05-29 00:02:46.405 149 11476.81 82.22 56843.74 88888.00 2018-05-29 00:02:46.905 149 11476.91 82.24 56843.69 88888.00 2018-05-29 00:02:47.405 149 11476.84 82.26 56843.73 88888.00 2018-05-29 00:02:48.405 149 11476.84 82.31 56843.82 88888.00 2018-05-29 00:02:48.905 149 11476.83 82.30 56843.87 88888.00 2018-05-29 00:02:49.405 149 11476.84 82.32 56843.89 88888.00 2018-05-29 00:02:49.905 149 11476.91 82.34 56843.91 88888.00 2018-05-29 00:02:50.405 149 11476.93 82.36 56843.91 88888.00 2018-05-29 00:02:50.905 149 11476.83 82.36 56843.89 88888.00 2018-05-29 00:02:51.405 149 11476.89 82.34 56843.94 88888.00 2018-05-29 00:02:51.905 149 11476.89 82.31 56843.96 88888.00 2018-05-29 00:02:52.405 149 11476.81 82.32 56843.99 88888.00 2018-05-29 00:02:52.905 149 11476.83 82.36 56843.98 88888.00 2018-05-29 00:02:53.405 149 11476.84 82.38 56843.96 88888.00 2018-05-29 00:02:53.905 149 11476.77 82.39 56844.04 88888.00 2018-05-29 00:02:54.405 149 11476.81 82.39 56844.08 88888.00 2018-05-29 00:02:54.905 149 11476.91 82.39 56844.11 88888.00 2018-05-29 00:02:55.405 149 11476.83 82.37 56844.11 88888.00 2018-05-29 00:02:55.905 149 11476.81 82.42 56844.02 88888.00 2018-05-29 00:02:56.405 149 11476.91 82.42 56844.07 88888.00 2018-05-29 00:02:56.905 149 11476.87 82.39 56844.14 88888.00 2018-05-29 00:02:57.405 149 11476.91 82.40 56844.11 88888.00 2018-05-29 00:02:57.905 149 11476.90 82.43 56844.12 88888.00 2018-05-29 00:02:58.405 149 11476.80 82.42 56844.15 88888.00 2018-05-29 00:02:58.905 149 11476.86 82.45 56844.19 88888.00 2018-05-29 00:02:59.405 149 11476.84 82.47 56844.20 88888.00 2018-05-29 00:02:59.905 149 11476.77 82.47 56844.19 88888.00 2018-05-29 00:03:00.405 149 11476.74 82.46 56844.21 88888.00 2018-05-29 00:03:00.905 149 11476.84 82.45 56844.21 88888.00 2018-05-29 00:03:01.405 149 11476.80 82.45 56844.17 88888.00 2018-05-29 00:03:01.905 149 11476.79 82.49 56844.12 88888.00 2018-05-29 00:03:02.405 149 11476.86 82.54 56844.14 88888.00 2018-05-29 00:03:02.905 149 11476.83 82.49 56844.17 88888.00 2018-05-29 00:03:03.405 149 11476.80 82.50 56844.26 88888.00 2018-05-29 00:03:03.905 149 11476.83 82.53 56844.27 88888.00 2018-05-29 00:03:04.405 149 11476.83 82.51 56844.31 88888.00 2018-05-29 00:03:04.905 149 11476.74 82.51 56844.32 88888.00 2018-05-29 00:03:05.405 149 11476.74 82.46 56844.33 88888.00 2018-05-29 00:03:05.905 149 11476.80 82.50 56844.31 88888.00 2018-05-29 00:03:06.405 149 11476.81 82.56 56844.30 88888.00 2018-05-29 00:03:06.905 149 11476.83 82.58 56844.28 88888.00 2018-05-29 00:03:07.405 149 11476.83 82.58 56844.25 88888.00 2018-05-29 00:03:07.905 149 11476.79 82.56 56844.25 88888.00 2018-05-29 00:03:08.405 149 11476.83 82.58 56844.31 88888.00 2018-05-29 00:03:08.905 149 11476.84 82.54 56844.36 88888.00 2018-05-29 00:03:09.405 149 11476.77 82.53 56844.28 88888.00 2018-05-29 00:03:09.905 149 11476.74 82.52 56844.30 88888.00 2018-05-29 00:03:10.405 149 11476.83 82.56 56844.33 88888.00 2018-05-29 00:03:10.905 149 11476.81 82.53 56844.36 88888.00 2018-05-29 00:03:11.405 149 11476.81 82.56 56844.38 88888.00 2018-05-29 00:03:11.905 149 11476.84 82.58 56844.34 88888.00 2018-05-29 00:03:12.405 149 11476.80 82.58 56844.31 88888.00 2018-05-29 00:03:12.905 149 11476.85 82.57 56844.30 88888.00 2018-05-29 00:03:13.405 149 11476.89 82.59 56844.28 88888.00 2018-05-29 00:03:13.905 149 11476.84 82.53 56844.27 88888.00 2018-05-29 00:03:14.405 149 11476.84 82.52 56844.33 88888.00 2018-05-29 00:03:14.905 149 11476.87 82.51 56844.38 88888.00 2018-05-29 00:03:15.405 149 11476.89 82.56 56844.37 88888.00 2018-05-29 00:03:15.905 149 11476.81 82.59 56844.33 88888.00 2018-05-29 00:03:16.405 149 11476.86 82.58 56844.30 88888.00 2018-05-29 00:03:16.905 149 11476.91 82.58 56844.28 88888.00 2018-05-29 00:03:17.405 149 11476.91 82.54 56844.34 88888.00 2018-05-29 00:03:17.905 149 11476.86 82.57 56844.36 88888.00 2018-05-29 00:03:18.405 149 11476.84 82.58 56844.31 88888.00 2018-05-29 00:03:18.905 149 11476.81 82.56 56844.34 88888.00 2018-05-29 00:03:19.905 149 11476.86 82.59 56844.41 88888.00 2018-05-29 00:03:20.405 149 11476.86 82.63 56844.38 88888.00 2018-05-29 00:03:20.905 149 11476.87 82.71 56844.39 88888.00 2018-05-29 00:03:21.405 149 11476.92 82.67 56844.46 88888.00 2018-05-29 00:03:21.905 149 11476.84 82.66 56844.45 88888.00 2018-05-29 00:03:22.405 149 11476.80 82.66 56844.38 88888.00 2018-05-29 00:03:22.905 149 11476.90 82.63 56844.38 88888.00 2018-05-29 00:03:23.405 149 11476.90 82.61 56844.41 88888.00 2018-05-29 00:03:23.905 149 11476.85 82.65 56844.50 88888.00 2018-05-29 00:03:24.405 149 11476.97 82.63 56844.43 88888.00 2018-05-29 00:03:24.905 149 11476.92 82.58 56844.39 88888.00 2018-05-29 00:03:25.405 149 11476.84 82.58 56844.46 88888.00 2018-05-29 00:03:25.905 149 11476.91 82.61 56844.45 88888.00 2018-05-29 00:03:26.405 149 11476.92 82.57 56844.45 88888.00 2018-05-29 00:03:26.905 149 11476.86 82.59 56844.46 88888.00 2018-05-29 00:03:27.905 149 11476.96 82.59 56844.46 88888.00 2018-05-29 00:03:28.405 149 11476.90 82.60 56844.40 88888.00 2018-05-29 00:03:28.905 149 11476.84 82.61 56844.41 88888.00 2018-05-29 00:03:29.405 149 11476.84 82.60 56844.44 88888.00 2018-05-29 00:03:29.905 149 11476.80 82.58 56844.50 88888.00 2018-05-29 00:03:30.405 149 11476.81 82.60 56844.52 88888.00 2018-05-29 00:03:30.905 149 11476.87 82.61 56844.53 88888.00 2018-05-29 00:03:31.405 149 11476.80 82.58 56844.53 88888.00 2018-05-29 00:03:31.905 149 11476.80 82.59 56844.54 88888.00 2018-05-29 00:03:32.405 149 11476.86 82.59 56844.54 88888.00 2018-05-29 00:03:32.905 149 11476.81 82.60 56844.54 88888.00 2018-05-29 00:03:33.405 149 11476.81 82.58 56844.58 88888.00 2018-05-29 00:03:33.905 149 11476.86 82.53 56844.59 88888.00 2018-05-29 00:03:34.405 149 11476.84 82.53 56844.60 88888.00 2018-05-29 00:03:34.905 149 11476.80 82.53 56844.53 88888.00 2018-05-29 00:03:35.405 149 11476.84 82.52 56844.51 88888.00 2018-05-29 00:03:35.905 149 11476.72 82.47 56844.54 88888.00 2018-05-29 00:03:36.405 149 11476.71 82.51 56844.58 88888.00 2018-05-29 00:03:36.905 149 11476.72 82.54 56844.58 88888.00 2018-05-29 00:03:37.405 149 11476.72 82.52 56844.64 88888.00 2018-05-29 00:03:37.905 149 11476.70 82.54 56844.64 88888.00 2018-05-29 00:03:38.405 149 11476.74 82.58 56844.66 88888.00 2018-05-29 00:03:38.905 149 11476.73 82.57 56844.68 88888.00 2018-05-29 00:03:39.405 149 11476.64 82.58 56844.70 88888.00 2018-05-29 00:03:39.905 149 11476.72 82.60 56844.66 88888.00 2018-05-29 00:03:40.405 149 11476.67 82.60 56844.65 88888.00 2018-05-29 00:03:40.905 149 11476.66 82.56 56844.63 88888.00 2018-05-29 00:03:41.405 149 11476.67 82.54 56844.60 88888.00 2018-05-29 00:03:41.905 149 11476.67 82.53 56844.64 88888.00 2018-05-29 00:03:42.405 149 11476.62 82.52 56844.66 88888.00 2018-05-29 00:03:42.905 149 11476.63 82.51 56844.57 88888.00 2018-05-29 00:03:43.405 149 11476.63 82.50 56844.59 88888.00 2018-05-29 00:03:43.905 149 11476.57 82.52 56844.71 88888.00 2018-05-29 00:03:44.405 149 11476.57 82.57 56844.73 88888.00 2018-05-29 00:03:44.905 149 11476.62 82.60 56844.81 88888.00 2018-05-29 00:03:45.405 149 11476.58 82.54 56844.76 88888.00 2018-05-29 00:03:45.905 149 11476.57 82.57 56844.72 88888.00 2018-05-29 00:03:46.405 149 11476.62 82.60 56844.66 88888.00 2018-05-29 00:03:46.905 149 11476.55 82.56 56844.66 88888.00 2018-05-29 00:03:47.405 149 11476.57 82.57 56844.65 88888.00 2018-05-29 00:03:47.906 149 11476.58 82.57 56844.70 88888.00 2018-05-29 00:03:48.406 149 11476.56 82.57 56844.73 88888.00 2018-05-29 00:03:48.906 149 11476.53 82.58 56844.76 88888.00 2018-05-29 00:03:49.406 149 11476.53 82.61 56844.83 88888.00 2018-05-29 00:03:49.906 149 11476.52 82.57 56844.86 88888.00 2018-05-29 00:03:50.406 149 11476.50 82.57 56844.84 88888.00 2018-05-29 00:03:51.406 149 11476.53 82.60 56844.81 88888.00 2018-05-29 00:03:51.906 149 11476.50 82.60 56844.83 88888.00 2018-05-29 00:03:52.406 149 11476.53 82.61 56844.92 88888.00 2018-05-29 00:03:52.906 149 11476.50 82.63 56844.97 88888.00 2018-05-29 00:03:53.406 149 11476.43 82.66 56844.99 88888.00 2018-05-29 00:03:53.906 149 11476.52 82.61 56844.98 88888.00 2018-05-29 00:03:54.406 149 11476.56 82.56 56844.96 88888.00 2018-05-29 00:03:54.906 149 11476.49 82.58 56845.01 88888.00 2018-05-29 00:03:55.406 149 11476.49 82.61 56845.04 88888.00 2018-05-29 00:03:55.906 149 11476.57 82.60 56845.02 88888.00 2018-05-29 00:03:56.406 149 11476.53 82.63 56844.98 88888.00 2018-05-29 00:03:56.906 149 11476.53 82.67 56844.98 88888.00 2018-05-29 00:03:57.406 149 11476.57 82.65 56844.99 88888.00 2018-05-29 00:03:57.906 149 11476.52 82.68 56844.98 88888.00 2018-05-29 00:03:58.406 149 11476.50 82.72 56845.03 88888.00 2018-05-29 00:03:58.906 149 11476.55 82.68 56845.08 88888.00 2018-05-29 00:03:59.406 149 11476.51 82.67 56845.15 88888.00 2018-05-29 00:03:59.906 149 11476.50 82.68 56845.13 88888.00 2018-05-29 00:04:00.406 149 11476.59 82.63 56845.16 88888.00 2018-05-29 00:04:01.406 149 11476.52 82.67 56845.09 88888.00 2018-05-29 00:04:01.906 149 11476.60 82.66 56845.15 88888.00 2018-05-29 00:04:02.406 149 11476.57 82.66 56845.18 88888.00 2018-05-29 00:04:02.906 149 11476.60 82.65 56845.18 88888.00 2018-05-29 00:04:03.406 149 11476.63 82.66 56845.18 88888.00 2018-05-29 00:04:03.906 149 11476.62 82.66 56845.22 88888.00 2018-05-29 00:04:04.406 149 11476.62 82.68 56845.21 88888.00 2018-05-29 00:04:04.906 149 11476.65 82.67 56845.21 88888.00 2018-05-29 00:04:05.406 149 11476.66 82.65 56845.24 88888.00 2018-05-29 00:04:05.906 149 11476.71 82.65 56845.29 88888.00 2018-05-29 00:04:06.406 149 11476.65 82.67 56845.27 88888.00 2018-05-29 00:04:06.906 149 11476.64 82.66 56845.31 88888.00 2018-05-29 00:04:07.406 149 11476.64 82.65 56845.35 88888.00 2018-05-29 00:04:07.906 149 11476.57 82.72 56845.35 88888.00 2018-05-29 00:04:08.406 149 11476.59 82.72 56845.35 88888.00 2018-05-29 00:04:08.906 149 11476.59 82.71 56845.33 88888.00 2018-05-29 00:04:09.406 149 11476.65 82.74 56845.33 88888.00 2018-05-29 00:04:09.906 149 11476.63 82.78 56845.40 88888.00 2018-05-29 00:04:10.406 149 11476.53 82.74 56845.43 88888.00 2018-05-29 00:04:10.906 149 11476.57 82.73 56845.47 88888.00 2018-05-29 00:04:11.406 149 11476.62 82.74 56845.49 88888.00 2018-05-29 00:04:11.906 149 11476.62 82.74 56845.55 88888.00 2018-05-29 00:04:12.406 149 11476.59 82.79 56845.54 88888.00 2018-05-29 00:04:12.906 149 11476.60 82.77 56845.53 88888.00 2018-05-29 00:04:13.406 149 11476.57 82.75 56845.55 88888.00 2018-05-29 00:04:13.906 149 11476.62 82.79 56845.59 88888.00 2018-05-29 00:04:14.406 149 11476.66 82.83 56845.53 88888.00 2018-05-29 00:04:14.906 149 11476.64 82.80 56845.52 88888.00 2018-05-29 00:04:15.406 149 11476.57 82.79 56845.59 88888.00 2018-05-29 00:04:15.906 149 11476.62 82.81 56845.60 88888.00 2018-05-29 00:04:16.406 149 11476.60 82.85 56845.59 88888.00 2018-05-29 00:04:16.906 149 11476.59 82.86 56845.56 88888.00 2018-05-29 00:04:17.406 149 11476.64 82.84 56845.63 88888.00 2018-05-29 00:04:17.906 149 11476.63 82.81 56845.68 88888.00 2018-05-29 00:04:18.406 149 11476.64 82.81 56845.73 88888.00 2018-05-29 00:04:18.906 149 11476.67 82.86 56845.72 88888.00 2018-05-29 00:04:19.406 149 11476.63 82.88 56845.71 88888.00 2018-05-29 00:04:19.906 149 11476.62 82.90 56845.75 88888.00 2018-05-29 00:04:20.406 149 11476.64 82.91 56845.80 88888.00 2018-05-29 00:04:20.906 149 11476.62 82.90 56845.81 88888.00 2018-05-29 00:04:21.406 149 11476.63 82.88 56845.81 88888.00 2018-05-29 00:04:21.906 149 11476.69 82.90 56845.81 88888.00 2018-05-29 00:04:22.406 149 11476.70 82.90 56845.88 88888.00 2018-05-29 00:04:22.906 149 11476.66 82.88 56845.81 88888.00 2018-05-29 00:04:23.406 149 11476.71 82.90 56845.85 88888.00 2018-05-29 00:04:23.906 149 11476.71 82.92 56845.92 88888.00 2018-05-29 00:04:24.406 149 11476.65 82.92 56845.88 88888.00 2018-05-29 00:04:24.906 149 11476.67 82.97 56845.86 88888.00 2018-05-29 00:04:25.406 149 11476.69 82.95 56845.88 88888.00 2018-05-29 00:04:25.906 149 11476.66 82.94 56845.85 88888.00 2018-05-29 00:04:26.406 149 11476.65 82.95 56845.84 88888.00 2018-05-29 00:04:26.906 149 11476.71 83.00 56845.81 88888.00 2018-05-29 00:04:27.406 149 11476.66 83.04 56845.78 88888.00 2018-05-29 00:04:27.906 149 11476.65 83.11 56845.73 88888.00 2018-05-29 00:04:28.406 149 11476.64 83.17 56845.73 88888.00 2018-05-29 00:04:28.906 149 11476.58 83.20 56845.68 88888.00 2018-05-29 00:04:29.406 149 11476.59 83.25 56845.67 88888.00 2018-05-29 00:04:29.906 149 11476.57 83.26 56845.65 88888.00 2018-05-29 00:04:30.406 149 11476.51 83.33 56845.65 88888.00 2018-05-29 00:04:30.906 149 11476.58 83.46 56845.61 88888.00 2018-05-29 00:04:31.406 149 11476.63 83.52 56845.65 88888.00 2018-05-29 00:04:31.906 149 11476.63 83.48 56845.66 88888.00 2018-05-29 00:04:32.406 149 11476.52 83.49 56845.68 88888.00 2018-05-29 00:04:32.906 149 11476.55 83.54 56845.66 88888.00 2018-05-29 00:04:33.406 149 11476.62 83.65 56845.59 88888.00 2018-05-29 00:04:33.906 149 11476.63 83.73 56845.66 88888.00 2018-05-29 00:04:34.406 149 11476.69 83.79 56845.66 88888.00 2018-05-29 00:04:34.906 149 11476.69 83.81 56845.69 88888.00 2018-05-29 00:04:35.406 149 11476.57 83.81 56845.66 88888.00 2018-05-29 00:04:35.906 149 11476.55 83.83 56845.67 88888.00 2018-05-29 00:04:36.406 149 11476.58 83.85 56845.72 88888.00 2018-05-29 00:04:36.906 149 11476.57 83.87 56845.72 88888.00 2018-05-29 00:04:37.406 149 11476.58 83.90 56845.76 88888.00 2018-05-29 00:04:37.906 149 11476.65 83.92 56845.73 88888.00 2018-05-29 00:04:38.406 149 11476.57 83.82 56845.71 88888.00 2018-05-29 00:04:38.906 149 11476.48 83.77 56845.80 88888.00 2018-05-29 00:04:39.406 149 11476.55 83.77 56845.86 88888.00 2018-05-29 00:04:39.906 149 11476.63 83.80 56845.80 88888.00 2018-05-29 00:04:40.406 149 11476.56 83.80 56845.82 88888.00 2018-05-29 00:04:40.906 149 11476.60 83.77 56845.91 88888.00 2018-05-29 00:04:41.406 149 11476.64 83.75 56845.97 88888.00 2018-05-29 00:04:41.906 149 11476.63 83.77 56846.03 88888.00 2018-05-29 00:04:42.406 149 11476.60 83.76 56846.03 88888.00 2018-05-29 00:04:42.906 149 11476.65 83.70 56846.01 88888.00 2018-05-29 00:04:43.406 149 11476.67 83.72 56846.07 88888.00 2018-05-29 00:04:43.906 149 11476.77 83.76 56846.14 88888.00 2018-05-29 00:04:44.406 149 11476.73 83.77 56846.20 88888.00 2018-05-29 00:04:44.906 149 11476.66 83.75 56846.30 88888.00 2018-05-29 00:04:45.406 149 11476.65 83.74 56846.31 88888.00 2018-05-29 00:04:45.906 149 11476.74 83.74 56846.27 88888.00 2018-05-29 00:04:46.406 149 11476.78 83.74 56846.19 88888.00 2018-05-29 00:04:46.906 149 11476.80 83.77 56846.23 88888.00 2018-05-29 00:04:47.406 149 11476.85 83.75 56846.24 88888.00 2018-05-29 00:04:47.906 149 11476.72 83.73 56846.29 88888.00 2018-05-29 00:04:48.406 149 11476.69 83.75 56846.31 88888.00 2018-05-29 00:04:48.906 149 11476.77 83.70 56846.23 88888.00 2018-05-29 00:04:49.406 149 11476.69 83.70 56846.19 88888.00 2018-05-29 00:04:49.906 149 11476.67 83.73 56846.18 88888.00 2018-05-29 00:04:50.406 149 11476.70 83.69 56846.19 88888.00 2018-05-29 00:04:50.906 149 11476.69 83.72 56846.17 88888.00 2018-05-29 00:04:51.406 149 11476.71 83.80 56846.07 88888.00 2018-05-29 00:04:51.906 149 11476.79 83.77 56846.13 88888.00 2018-05-29 00:04:52.406 149 11476.80 83.72 56846.29 88888.00 2018-05-29 00:04:52.906 149 11476.85 83.74 56846.30 88888.00 2018-05-29 00:04:53.406 149 11476.92 83.72 56846.31 88888.00 2018-05-29 00:04:53.906 149 11476.91 83.68 56846.24 88888.00 2018-05-29 00:04:54.406 149 11476.92 83.68 56846.21 88888.00 2018-05-29 00:04:54.906 149 11477.03 83.59 56846.29 88888.00 2018-05-29 00:04:55.406 149 11476.96 83.55 56846.35 88888.00 2018-05-29 00:04:55.906 149 11476.93 83.62 56846.42 88888.00 2018-05-29 00:04:56.406 149 11476.98 83.63 56846.46 88888.00 2018-05-29 00:04:56.906 149 11476.96 83.60 56846.42 88888.00 2018-05-29 00:04:57.406 149 11476.91 83.56 56846.42 88888.00 2018-05-29 00:04:57.906 149 11476.96 83.54 56846.43 88888.00 2018-05-29 00:04:58.406 149 11476.91 83.61 56846.42 88888.00 2018-05-29 00:04:58.906 149 11476.97 83.59 56846.40 88888.00 2018-05-29 00:04:59.406 149 11477.00 83.62 56846.35 88888.00 2018-05-29 00:04:59.906 149 11476.96 83.54 56846.27 88888.00 2018-05-29 00:05:00.406 149 11476.87 83.55 56846.26 88888.00 2018-05-29 00:05:00.906 149 11476.89 83.58 56846.27 88888.00 2018-05-29 00:05:01.406 149 11476.93 83.56 56846.27 88888.00 2018-05-29 00:05:01.906 149 11476.86 83.51 56846.27 88888.00 2018-05-29 00:05:02.406 149 11476.91 83.48 56846.30 88888.00 2018-05-29 00:05:02.906 149 11476.96 83.51 56846.27 88888.00 2018-05-29 00:05:03.406 149 11476.84 83.51 56846.19 88888.00 2018-05-29 00:05:04.406 149 11476.84 83.48 56846.35 88888.00 2018-05-29 00:05:04.906 149 11476.86 83.43 56846.35 88888.00 2018-05-29 00:05:05.406 149 11477.00 83.31 56846.31 88888.00 2018-05-29 00:05:05.906 149 11476.99 83.39 56846.26 88888.00 2018-05-29 00:05:06.406 149 11476.84 83.48 56846.24 88888.00 2018-05-29 00:05:06.906 149 11476.83 83.52 56846.24 88888.00 2018-05-29 00:05:07.406 149 11476.83 83.46 56846.26 88888.00 2018-05-29 00:05:07.906 149 11476.80 83.42 56846.26 88888.00 2018-05-29 00:05:08.406 149 11476.81 83.47 56846.27 88888.00 2018-05-29 00:05:08.906 149 11476.89 83.47 56846.33 88888.00 2018-05-29 00:05:09.406 149 11476.86 83.41 56846.31 88888.00 2018-05-29 00:05:09.906 149 11476.84 83.34 56846.31 88888.00 2018-05-29 00:05:10.406 149 11476.94 83.29 56846.37 88888.00 2018-05-29 00:05:10.906 149 11476.93 83.21 56846.38 88888.00 2018-05-29 00:05:11.406 149 11476.90 83.19 56846.44 88888.00 2018-05-29 00:05:11.906 149 11476.92 83.22 56846.46 88888.00 2018-05-29 00:05:12.406 149 11476.86 83.15 56846.49 88888.00 2018-05-29 00:05:12.906 149 11476.79 83.14 56846.59 88888.00 2018-05-29 00:05:13.406 149 11476.85 83.13 56846.57 88888.00 2018-05-29 00:05:14.406 149 11476.81 83.04 56846.64 88888.00 2018-05-29 00:05:14.906 149 11476.80 83.07 56846.67 88888.00 2018-05-29 00:05:15.406 149 11476.77 83.08 56846.72 88888.00 2018-05-29 00:05:15.906 149 11476.72 83.09 56846.80 88888.00 2018-05-29 00:05:16.406 149 11476.78 83.13 56846.83 88888.00 2018-05-29 00:05:16.906 149 11476.84 83.11 56846.82 88888.00 2018-05-29 00:05:17.406 149 11476.80 83.07 56846.81 88888.00 2018-05-29 00:05:17.906 149 11476.76 83.06 56846.85 88888.00 2018-05-29 00:05:18.406 149 11476.74 83.06 56846.88 88888.00 2018-05-29 00:05:18.906 149 11476.67 83.07 56846.88 88888.00 2018-05-29 00:05:19.406 149 11476.70 83.09 56846.87 88888.00 2018-05-29 00:05:19.906 149 11476.77 83.05 56846.85 88888.00 2018-05-29 00:05:20.406 149 11476.69 82.99 56846.88 88888.00 2018-05-29 00:05:20.906 149 11476.65 83.01 56846.90 88888.00 2018-05-29 00:05:21.406 149 11476.76 83.05 56846.96 88888.00 2018-05-29 00:05:21.906 149 11476.74 83.04 56846.93 88888.00 2018-05-29 00:05:22.406 149 11476.74 83.04 56846.94 88888.00 2018-05-29 00:05:22.906 149 11476.74 83.06 56847.00 88888.00 2018-05-29 00:05:23.406 149 11476.67 83.04 56846.97 88888.00 2018-05-29 00:05:23.906 149 11476.66 83.06 56847.04 88888.00 2018-05-29 00:05:24.406 149 11476.76 83.01 56847.07 88888.00 2018-05-29 00:05:24.906 149 11476.76 83.02 56847.03 88888.00 2018-05-29 00:05:25.406 149 11476.70 83.06 56847.12 88888.00 2018-05-29 00:05:25.906 149 11476.73 83.12 56847.10 88888.00 2018-05-29 00:05:26.406 149 11476.66 83.15 56847.09 88888.00 2018-05-29 00:05:26.906 149 11476.62 83.12 56847.09 88888.00 2018-05-29 00:05:27.406 149 11476.67 83.08 56847.09 88888.00 2018-05-29 00:05:27.906 149 11476.70 83.09 56847.10 88888.00 2018-05-29 00:05:28.406 149 11476.67 83.07 56847.15 88888.00 2018-05-29 00:05:28.906 149 11476.64 83.08 56847.12 88888.00 2018-05-29 00:05:29.406 149 11476.64 83.06 56847.07 88888.00 2018-05-29 00:05:29.906 149 11476.64 83.07 56847.12 88888.00 2018-05-29 00:05:30.406 149 11476.58 83.07 56847.14 88888.00 2018-05-29 00:05:30.906 149 11476.69 83.00 56847.09 88888.00 2018-05-29 00:05:31.406 149 11476.62 82.94 56847.12 88888.00 2018-05-29 00:05:31.906 149 11476.66 82.99 56847.13 88888.00 2018-05-29 00:05:32.406 149 11476.66 83.02 56847.04 88888.00 2018-05-29 00:05:32.906 149 11476.58 83.01 56847.06 88888.00 2018-05-29 00:05:33.406 149 11476.59 83.02 56847.10 88888.00 2018-05-29 00:05:33.906 149 11476.62 83.02 56847.12 88888.00 2018-05-29 00:05:34.406 149 11476.57 83.05 56847.04 88888.00 2018-05-29 00:05:34.906 149 11476.56 83.07 56847.07 88888.00 2018-05-29 00:05:35.406 149 11476.62 82.93 56847.08 88888.00 2018-05-29 00:05:35.906 149 11476.65 82.93 56847.13 88888.00 2018-05-29 00:05:36.406 149 11476.62 82.93 56847.12 88888.00 2018-05-29 00:05:36.906 149 11476.62 82.88 56847.16 88888.00 2018-05-29 00:05:37.406 149 11476.59 82.87 56847.16 88888.00 2018-05-29 00:05:37.906 149 11476.56 82.93 56847.17 88888.00 2018-05-29 00:05:38.406 149 11476.63 82.98 56847.16 88888.00 2018-05-29 00:05:38.906 149 11476.62 82.97 56847.13 88888.00 2018-05-29 00:05:39.406 149 11476.50 82.95 56847.19 88888.00 2018-05-29 00:05:39.906 149 11476.56 82.98 56847.22 88888.00 2018-05-29 00:05:40.406 149 11476.53 82.91 56847.23 88888.00 2018-05-29 00:05:40.906 149 11476.48 82.92 56847.25 88888.00 2018-05-29 00:05:41.406 149 11476.55 82.95 56847.29 88888.00 2018-05-29 00:05:41.906 149 11476.52 82.94 56847.36 88888.00 2018-05-29 00:05:42.406 149 11476.49 82.93 56847.38 88888.00 2018-05-29 00:05:42.906 149 11476.53 82.88 56847.39 88888.00 2018-05-29 00:05:43.406 149 11476.49 82.90 56847.38 88888.00 2018-05-29 00:05:43.906 149 11476.41 82.91 56847.40 88888.00 2018-05-29 00:05:44.406 149 11476.50 82.91 56847.38 88888.00 2018-05-29 00:05:44.906 149 11476.55 82.86 56847.30 88888.00 2018-05-29 00:05:45.406 149 11476.48 82.86 56847.30 88888.00 2018-05-29 00:05:45.906 149 11476.49 82.84 56847.39 88888.00 2018-05-29 00:05:46.406 149 11476.53 82.80 56847.42 88888.00 2018-05-29 00:05:46.906 149 11476.48 82.81 56847.39 88888.00 2018-05-29 00:05:47.406 149 11476.48 82.81 56847.44 88888.00 2018-05-29 00:05:47.906 149 11476.52 82.83 56847.48 88888.00 2018-05-29 00:05:48.406 149 11476.48 82.83 56847.54 88888.00 2018-05-29 00:05:48.906 149 11476.49 82.84 56847.52 88888.00 2018-05-29 00:05:49.406 149 11476.56 82.79 56847.58 88888.00 2018-05-29 00:05:49.906 149 11476.53 82.75 56847.64 88888.00 2018-05-29 00:05:50.406 149 11476.46 82.78 56847.60 88888.00 2018-05-29 00:05:50.906 149 11476.51 82.78 56847.58 88888.00 2018-05-29 00:05:51.406 149 11476.44 82.78 56847.55 88888.00 2018-05-29 00:05:51.906 149 11476.44 82.77 56847.58 88888.00 2018-05-29 00:05:52.406 149 11476.45 82.75 56847.62 88888.00 2018-05-29 00:05:52.906 149 11476.50 82.75 56847.72 88888.00 2018-05-29 00:05:53.406 149 11476.44 82.77 56847.72 88888.00 2018-05-29 00:05:53.906 149 11476.38 82.79 56847.71 88888.00 2018-05-29 00:05:54.407 149 11476.42 82.78 56847.74 88888.00 2018-05-29 00:05:54.907 149 11476.39 82.77 56847.74 88888.00 2018-05-29 00:05:56.407 149 11476.42 82.72 56847.71 88888.00 2018-05-29 00:05:56.907 149 11476.36 82.75 56847.72 88888.00 2018-05-29 00:05:57.407 149 11476.41 82.75 56847.74 88888.00 2018-05-29 00:05:57.907 149 11476.36 82.75 56847.78 88888.00 2018-05-29 00:05:58.407 149 11476.38 82.75 56847.78 88888.00 2018-05-29 00:05:58.907 149 11476.43 82.75 56847.80 88888.00 2018-05-29 00:05:59.407 149 11476.31 82.72 56847.81 88888.00 2018-05-29 00:05:59.907 149 11476.29 82.73 56847.83 88888.00 2018-05-29 00:06:00.407 149 11476.36 82.70 56847.87 88888.00 2018-05-29 00:06:00.907 149 11476.34 82.67 56847.91 88888.00 2018-05-29 00:06:01.407 149 11476.37 82.71 56847.91 88888.00 2018-05-29 00:06:01.907 149 11476.38 82.74 56847.89 88888.00 2018-05-29 00:06:02.407 149 11476.39 82.74 56847.85 88888.00 2018-05-29 00:06:02.907 149 11476.30 82.71 56847.87 88888.00 2018-05-29 00:06:03.907 149 11476.42 82.67 56847.89 88888.00 2018-05-29 00:06:04.407 149 11476.35 82.68 56847.86 88888.00 2018-05-29 00:06:04.907 149 11476.36 82.65 56847.92 88888.00 2018-05-29 00:06:05.407 149 11476.34 82.60 56847.89 88888.00 2018-05-29 00:06:05.907 149 11476.29 82.60 56847.87 88888.00 2018-05-29 00:06:06.407 149 11476.34 82.59 56847.92 88888.00 2018-05-29 00:06:06.907 149 11476.32 82.58 56847.96 88888.00 2018-05-29 00:06:07.407 149 11476.30 82.59 56847.93 88888.00 2018-05-29 00:06:07.907 149 11476.35 82.61 56847.87 88888.00 2018-05-29 00:06:08.407 149 11476.35 82.57 56847.83 88888.00 2018-05-29 00:06:08.907 149 11476.31 82.56 56847.84 88888.00 2018-05-29 00:06:09.407 149 11476.34 82.58 56847.84 88888.00 2018-05-29 00:06:09.907 149 11476.37 82.58 56847.87 88888.00 2018-05-29 00:06:10.407 149 11476.32 82.53 56847.83 88888.00 2018-05-29 00:06:10.907 149 11476.29 82.58 56847.81 88888.00 2018-05-29 00:06:11.407 149 11476.36 82.58 56847.81 88888.00 2018-05-29 00:06:11.907 149 11476.34 82.54 56847.86 88888.00 2018-05-29 00:06:12.407 149 11476.34 82.46 56847.85 88888.00 2018-05-29 00:06:12.907 149 11476.39 82.43 56847.83 88888.00 2018-05-29 00:06:13.407 149 11476.28 82.49 56847.84 88888.00 2018-05-29 00:06:13.907 149 11476.31 82.47 56847.84 88888.00 2018-05-29 00:06:14.407 149 11476.36 82.50 56847.84 88888.00 2018-05-29 00:06:14.907 149 11476.37 82.49 56847.89 88888.00 2018-05-29 00:06:15.407 149 11476.32 82.49 56847.90 88888.00 2018-05-29 00:06:15.907 149 11476.43 82.51 56847.90 88888.00 2018-05-29 00:06:16.407 149 11476.44 82.52 56847.94 88888.00 2018-05-29 00:06:16.907 149 11476.39 82.52 56847.98 88888.00 2018-05-29 00:06:17.407 149 11476.41 82.50 56847.99 88888.00 2018-05-29 00:06:17.907 149 11476.42 82.45 56847.96 88888.00 2018-05-29 00:06:18.407 149 11476.41 82.47 56847.97 88888.00 2018-05-29 00:06:18.907 149 11476.37 82.52 56847.98 88888.00 2018-05-29 00:06:19.407 149 11476.38 82.49 56848.00 88888.00 2018-05-29 00:06:19.907 149 11476.34 82.47 56847.98 88888.00 2018-05-29 00:06:20.407 149 11476.38 82.43 56848.04 88888.00 2018-05-29 00:06:20.907 149 11476.44 82.39 56848.05 88888.00 2018-05-29 00:06:21.407 149 11476.41 82.40 56848.03 88888.00 2018-05-29 00:06:21.907 149 11476.42 82.45 56847.99 88888.00 2018-05-29 00:06:22.407 149 11476.44 82.43 56847.97 88888.00 2018-05-29 00:06:22.907 149 11476.43 82.42 56847.94 88888.00 2018-05-29 00:06:23.407 149 11476.41 82.43 56847.99 88888.00 2018-05-29 00:06:23.907 149 11476.35 82.45 56848.02 88888.00 2018-05-29 00:06:24.407 149 11476.28 82.46 56848.00 88888.00 2018-05-29 00:06:24.907 149 11476.30 82.50 56848.06 88888.00 2018-05-29 00:06:25.407 149 11476.38 82.49 56848.11 88888.00 2018-05-29 00:06:25.907 149 11476.35 82.45 56848.13 88888.00 2018-05-29 00:06:26.407 149 11476.32 82.50 56848.15 88888.00 2018-05-29 00:06:27.407 149 11476.31 82.50 56848.19 88888.00 2018-05-29 00:06:27.907 149 11476.21 82.50 56848.17 88888.00 2018-05-29 00:06:28.407 149 11476.30 82.47 56848.16 88888.00 2018-05-29 00:06:28.907 149 11476.31 82.45 56848.18 88888.00 2018-05-29 00:06:29.407 149 11476.22 82.43 56848.17 88888.00 2018-05-29 00:06:29.907 149 11476.28 82.45 56848.16 88888.00 2018-05-29 00:06:30.407 149 11476.29 82.44 56848.17 88888.00 2018-05-29 00:06:30.907 149 11476.21 82.45 56848.25 88888.00 2018-05-29 00:06:31.407 149 11476.24 82.42 56848.28 88888.00 2018-05-29 00:06:31.907 149 11476.22 82.40 56848.24 88888.00 2018-05-29 00:06:32.407 149 11476.17 82.38 56848.25 88888.00 2018-05-29 00:06:32.907 149 11476.25 82.39 56848.28 88888.00 2018-05-29 00:06:33.407 149 11476.30 82.38 56848.24 88888.00 2018-05-29 00:06:33.907 149 11476.24 82.39 56848.28 88888.00 2018-05-29 00:06:34.407 149 11476.25 82.38 56848.26 88888.00 2018-05-29 00:06:34.907 149 11476.28 82.38 56848.23 88888.00 2018-05-29 00:06:35.407 149 11476.22 82.38 56848.19 88888.00 2018-05-29 00:06:35.907 149 11476.20 82.37 56848.19 88888.00 2018-05-29 00:06:36.407 149 11476.29 82.33 56848.19 88888.00 2018-05-29 00:06:36.907 149 11476.23 82.32 56848.15 88888.00 2018-05-29 00:06:37.407 149 11476.17 82.34 56848.18 88888.00 2018-05-29 00:06:37.907 149 11476.23 82.31 56848.26 88888.00 2018-05-29 00:06:38.407 149 11476.24 82.25 56848.29 88888.00 2018-05-29 00:06:38.907 149 11476.20 82.24 56848.24 88888.00 2018-05-29 00:06:39.407 149 11476.27 82.22 56848.22 88888.00 2018-05-29 00:06:39.907 149 11476.22 82.19 56848.18 88888.00 2018-05-29 00:06:40.407 149 11476.17 82.20 56848.17 88888.00 2018-05-29 00:06:40.907 149 11476.23 82.20 56848.20 88888.00 2018-05-29 00:06:41.407 149 11476.16 82.18 56848.23 88888.00 2018-05-29 00:06:41.907 149 11476.16 82.17 56848.24 88888.00 2018-05-29 00:06:42.407 149 11476.21 82.17 56848.18 88888.00 2018-05-29 00:06:42.907 149 11476.27 82.13 56848.15 88888.00 2018-05-29 00:06:43.407 149 11476.18 82.12 56848.12 88888.00 2018-05-29 00:06:43.907 149 11476.17 82.17 56848.11 88888.00 2018-05-29 00:06:44.407 149 11476.21 82.15 56848.18 88888.00 2018-05-29 00:06:44.907 149 11476.14 82.13 56848.15 88888.00 2018-05-29 00:06:45.407 149 11476.15 82.16 56848.11 88888.00 2018-05-29 00:06:45.907 149 11476.18 82.17 56848.09 88888.00 2018-05-29 00:06:46.407 149 11476.20 82.12 56848.11 88888.00 2018-05-29 00:06:46.907 149 11476.25 82.10 56848.15 88888.00 2018-05-29 00:06:47.407 149 11476.25 82.06 56848.13 88888.00 2018-05-29 00:06:47.907 149 11476.18 82.06 56848.09 88888.00 2018-05-29 00:06:48.407 149 11476.21 82.08 56848.12 88888.00 2018-05-29 00:06:48.907 149 11476.29 82.05 56848.15 88888.00 2018-05-29 00:06:49.407 149 11476.22 82.00 56848.12 88888.00 2018-05-29 00:06:49.907 149 11476.16 81.98 56848.11 88888.00 2018-05-29 00:06:50.407 149 11476.24 81.99 56848.05 88888.00 2018-05-29 00:06:50.907 149 11476.18 81.96 56848.04 88888.00 2018-05-29 00:06:51.407 149 11476.22 81.97 56848.11 88888.00 2018-05-29 00:06:51.907 149 11476.22 81.98 56848.12 88888.00 2018-05-29 00:06:52.407 149 11476.23 81.98 56848.03 88888.00 2018-05-29 00:06:52.907 149 11476.18 81.98 56848.00 88888.00 2018-05-29 00:06:53.407 149 11476.21 81.98 56848.02 88888.00 2018-05-29 00:06:53.907 149 11476.20 81.92 56848.10 88888.00 2018-05-29 00:06:54.407 149 11476.14 81.92 56848.11 88888.00 2018-05-29 00:06:54.907 149 11476.15 81.91 56848.06 88888.00 2018-05-29 00:06:55.407 149 11476.16 81.89 56848.05 88888.00 2018-05-29 00:06:55.907 149 11476.14 81.95 56848.05 88888.00 2018-05-29 00:06:56.407 149 11476.23 81.93 56848.06 88888.00 2018-05-29 00:06:56.907 149 11476.18 81.85 56848.04 88888.00 2018-05-29 00:06:57.407 149 11476.10 81.79 56848.10 88888.00 2018-05-29 00:06:57.907 149 11476.18 81.78 56848.13 88888.00 2018-05-29 00:06:58.407 149 11476.21 81.78 56848.11 88888.00 2018-05-29 00:06:58.907 149 11476.15 81.75 56848.07 88888.00 2018-05-29 00:06:59.407 149 11476.16 81.74 56848.05 88888.00 2018-05-29 00:06:59.907 149 11476.20 81.71 56848.06 88888.00 2018-05-29 00:07:00.407 149 11476.09 81.71 56848.06 88888.00 2018-05-29 00:07:00.907 149 11476.07 81.72 56848.05 88888.00 2018-05-29 00:07:01.407 149 11476.15 81.69 56848.00 88888.00 2018-05-29 00:07:01.907 149 11476.08 81.64 56848.00 88888.00 2018-05-29 00:07:02.407 149 11476.07 81.63 56847.97 88888.00 2018-05-29 00:07:02.907 149 11476.11 81.64 56848.02 88888.00 2018-05-29 00:07:03.407 149 11476.07 81.66 56847.98 88888.00 2018-05-29 00:07:03.907 149 11476.08 81.65 56847.97 88888.00 2018-05-29 00:07:04.407 149 11476.13 81.64 56847.93 88888.00 2018-05-29 00:07:04.907 149 11476.16 81.61 56847.93 88888.00 2018-05-29 00:07:05.407 149 11476.08 81.58 56847.91 88888.00 2018-05-29 00:07:05.907 149 11476.14 81.56 56847.87 88888.00 2018-05-29 00:07:06.407 149 11476.10 81.55 56847.84 88888.00 2018-05-29 00:07:06.907 149 11476.04 81.54 56847.83 88888.00 2018-05-29 00:07:07.407 149 11476.08 81.55 56847.78 88888.00 2018-05-29 00:07:07.907 149 11476.13 81.55 56847.84 88888.00 2018-05-29 00:07:08.907 149 11476.15 81.58 56847.78 88888.00 2018-05-29 00:07:09.407 149 11476.10 81.54 56847.77 88888.00 2018-05-29 00:07:09.907 149 11476.02 81.54 56847.73 88888.00 2018-05-29 00:07:10.407 149 11476.09 81.55 56847.71 88888.00 2018-05-29 00:07:10.907 149 11476.09 81.48 56847.75 88888.00 2018-05-29 00:07:11.407 149 11476.06 81.42 56847.77 88888.00 2018-05-29 00:07:11.907 149 11476.11 81.42 56847.73 88888.00 2018-05-29 00:07:12.407 149 11476.02 81.43 56847.75 88888.00 2018-05-29 00:07:12.907 149 11476.01 81.37 56847.79 88888.00 2018-05-29 00:07:13.407 149 11476.04 81.38 56847.79 88888.00 2018-05-29 00:07:13.907 149 11476.03 81.32 56847.72 88888.00 2018-05-29 00:07:14.407 149 11476.00 81.32 56847.65 88888.00 2018-05-29 00:07:14.907 149 11476.00 81.36 56847.61 88888.00 2018-05-29 00:07:15.407 149 11476.04 81.34 56847.66 88888.00 2018-05-29 00:07:15.907 149 11475.97 81.27 56847.65 88888.00 2018-05-29 00:07:16.907 149 11476.04 81.24 56847.65 88888.00 2018-05-29 00:07:17.407 149 11476.03 81.21 56847.61 88888.00 2018-05-29 00:07:17.907 149 11476.03 81.14 56847.58 88888.00 2018-05-29 00:07:18.407 149 11476.13 81.10 56847.61 88888.00 2018-05-29 00:07:18.907 149 11475.97 81.09 56847.61 88888.00 2018-05-29 00:07:19.407 149 11475.93 81.18 56847.61 88888.00 2018-05-29 00:07:19.907 149 11475.99 81.20 56847.58 88888.00 2018-05-29 00:07:20.407 149 11475.94 81.15 56847.57 88888.00 2018-05-29 00:07:20.907 149 11475.94 81.13 56847.57 88888.00 2018-05-29 00:07:21.407 149 11476.00 81.17 56847.55 88888.00 2018-05-29 00:07:21.907 149 11475.97 81.07 56847.48 88888.00 2018-05-29 00:07:22.407 149 11475.90 81.08 56847.51 88888.00 2018-05-29 00:07:22.907 149 11475.95 81.10 56847.51 88888.00 2018-05-29 00:07:23.407 149 11475.99 81.03 56847.46 88888.00 2018-05-29 00:07:23.907 149 11475.93 81.01 56847.53 88888.00 2018-05-29 00:07:24.407 149 11475.92 81.00 56847.58 88888.00 2018-05-29 00:07:24.907 149 11475.92 80.98 56847.51 88888.00 2018-05-29 00:07:25.407 149 11475.89 80.97 56847.49 88888.00 2018-05-29 00:07:25.907 149 11475.92 80.96 56847.49 88888.00 2018-05-29 00:07:26.407 149 11475.95 80.93 56847.51 88888.00 2018-05-29 00:07:26.907 149 11475.85 80.95 56847.49 88888.00 2018-05-29 00:07:27.407 149 11475.82 80.95 56847.49 88888.00 2018-05-29 00:07:27.907 149 11475.83 80.93 56847.49 88888.00 2018-05-29 00:07:28.407 149 11475.79 80.94 56847.52 88888.00 2018-05-29 00:07:28.907 149 11475.78 80.89 56847.51 88888.00 2018-05-29 00:07:29.407 149 11475.86 80.83 56847.48 88888.00 2018-05-29 00:07:29.907 149 11475.82 80.81 56847.52 88888.00 2018-05-29 00:07:30.407 149 11475.78 80.83 56847.52 88888.00 2018-05-29 00:07:30.907 149 11475.87 80.80 56847.47 88888.00 2018-05-29 00:07:31.407 149 11475.79 80.79 56847.45 88888.00 2018-05-29 00:07:31.907 149 11475.73 80.81 56847.45 88888.00 2018-05-29 00:07:32.407 149 11475.71 80.80 56847.46 88888.00 2018-05-29 00:07:32.907 149 11475.73 80.77 56847.45 88888.00 2018-05-29 00:07:33.407 149 11475.72 80.77 56847.45 88888.00 2018-05-29 00:07:33.907 149 11475.78 80.77 56847.44 88888.00 2018-05-29 00:07:34.407 149 11475.75 80.76 56847.38 88888.00 2018-05-29 00:07:34.907 149 11475.65 80.69 56847.34 88888.00 2018-05-29 00:07:35.407 149 11475.72 80.66 56847.32 88888.00 2018-05-29 00:07:35.907 149 11475.76 80.69 56847.30 88888.00 2018-05-29 00:07:36.407 149 11475.68 80.69 56847.23 88888.00 2018-05-29 00:07:36.907 149 11475.65 80.67 56847.19 88888.00 2018-05-29 00:07:37.407 149 11475.73 80.63 56847.20 88888.00 2018-05-29 00:07:37.907 149 11475.73 80.62 56847.21 88888.00 2018-05-29 00:07:38.407 149 11475.73 80.56 56847.21 88888.00 2018-05-29 00:07:38.907 149 11475.76 80.59 56847.15 88888.00 2018-05-29 00:07:39.407 149 11475.69 80.53 56847.13 88888.00 2018-05-29 00:07:40.407 149 11475.68 80.52 56847.15 88888.00 2018-05-29 00:07:40.907 149 11475.62 80.46 56847.16 88888.00 2018-05-29 00:07:41.407 149 11475.68 80.42 56847.09 88888.00 2018-05-29 00:07:41.907 149 11475.71 80.46 56847.08 88888.00 2018-05-29 00:07:42.407 149 11475.62 80.47 56847.09 88888.00 2018-05-29 00:07:42.907 149 11475.61 80.46 56847.07 88888.00 2018-05-29 00:07:43.407 149 11475.69 80.42 56847.12 88888.00 2018-05-29 00:07:43.907 149 11475.71 80.39 56847.06 88888.00 2018-05-29 00:07:44.407 149 11475.71 80.33 56847.06 88888.00 2018-05-29 00:07:44.907 149 11475.69 80.33 56847.08 88888.00 2018-05-29 00:07:45.407 149 11475.54 80.29 56847.06 88888.00 2018-05-29 00:07:45.907 149 11475.54 80.30 56847.00 88888.00 2018-05-29 00:07:46.407 149 11475.62 80.30 56846.96 88888.00 2018-05-29 00:07:46.907 149 11475.60 80.27 56846.94 88888.00 2018-05-29 00:07:47.407 149 11475.58 80.26 56846.90 88888.00 2018-05-29 00:07:47.907 149 11475.64 80.23 56846.95 88888.00 2018-05-29 00:07:48.407 149 11475.65 80.15 56846.91 88888.00 2018-05-29 00:07:48.907 149 11475.57 80.15 56846.91 88888.00 2018-05-29 00:07:49.407 149 11475.58 80.16 56846.87 88888.00 2018-05-29 00:07:50.407 149 11475.55 80.12 56846.83 88888.00 2018-05-29 00:07:50.907 149 11475.53 80.07 56846.78 88888.00 2018-05-29 00:07:51.407 149 11475.62 80.11 56846.68 88888.00 2018-05-29 00:07:51.907 149 11475.58 80.11 56846.64 88888.00 2018-05-29 00:07:52.407 149 11475.53 80.06 56846.63 88888.00 2018-05-29 00:07:52.907 149 11475.57 80.07 56846.65 88888.00 2018-05-29 00:07:53.407 149 11475.54 80.08 56846.64 88888.00 2018-05-29 00:07:53.907 149 11475.47 80.09 56846.62 88888.00 2018-05-29 00:07:54.407 149 11475.53 80.11 56846.57 88888.00 2018-05-29 00:07:54.907 149 11475.51 80.07 56846.52 88888.00 2018-05-29 00:07:55.407 149 11475.48 80.05 56846.49 88888.00 2018-05-29 00:07:55.907 149 11475.55 80.04 56846.46 88888.00 2018-05-29 00:07:56.407 149 11475.55 79.98 56846.40 88888.00 2018-05-29 00:07:56.907 149 11475.49 79.94 56846.44 88888.00 2018-05-29 00:07:57.407 149 11475.57 79.96 56846.42 88888.00 2018-05-29 00:07:57.907 149 11475.58 79.94 56846.39 88888.00 2018-05-29 00:07:58.407 149 11475.54 79.87 56846.31 88888.00 2018-05-29 00:07:58.907 149 11475.54 79.92 56846.25 88888.00 2018-05-29 00:07:59.407 149 11475.53 79.89 56846.25 88888.00 2018-05-29 00:07:59.907 149 11475.52 79.86 56846.26 88888.00 2018-05-29 00:08:00.408 149 11475.55 79.88 56846.24 88888.00 2018-05-29 00:08:00.908 149 11475.57 79.88 56846.23 88888.00 2018-05-29 00:08:01.408 149 11475.48 79.85 56846.23 88888.00 2018-05-29 00:08:01.908 149 11475.55 79.79 56846.16 88888.00 2018-05-29 00:08:02.408 149 11475.58 79.80 56846.10 88888.00 2018-05-29 00:08:02.908 149 11475.51 79.77 56846.12 88888.00 2018-05-29 00:08:03.408 149 11475.52 79.77 56846.13 88888.00 2018-05-29 00:08:03.908 149 11475.49 79.75 56846.14 88888.00 2018-05-29 00:08:04.408 149 11475.51 79.68 56846.13 88888.00 2018-05-29 00:08:04.908 149 11475.54 79.72 56846.12 88888.00 2018-05-29 00:08:05.408 149 11475.61 79.74 56846.07 88888.00 2018-05-29 00:08:05.908 149 11475.60 79.75 56846.07 88888.00 2018-05-29 00:08:06.408 149 11475.54 79.73 56846.06 88888.00 2018-05-29 00:08:06.908 149 11475.58 79.72 56846.04 88888.00 2018-05-29 00:08:07.408 149 11475.57 79.67 56845.98 88888.00 2018-05-29 00:08:07.908 149 11475.53 79.66 56846.01 88888.00 2018-05-29 00:08:08.408 149 11475.58 79.66 56845.99 88888.00 2018-05-29 00:08:08.908 149 11475.60 79.68 56845.97 88888.00 2018-05-29 00:08:09.408 149 11475.54 79.70 56845.94 88888.00 2018-05-29 00:08:09.908 149 11475.57 79.68 56845.90 88888.00 2018-05-29 00:08:10.408 149 11475.59 79.68 56845.88 88888.00 2018-05-29 00:08:10.908 149 11475.51 79.64 56845.87 88888.00 2018-05-29 00:08:11.408 149 11475.57 79.62 56845.87 88888.00 2018-05-29 00:08:11.908 149 11475.59 79.57 56845.84 88888.00 2018-05-29 00:08:12.408 149 11475.51 79.54 56845.82 88888.00 2018-05-29 00:08:12.908 149 11475.49 79.55 56845.75 88888.00 2018-05-29 00:08:13.408 149 11475.51 79.57 56845.76 88888.00 2018-05-29 00:08:13.908 149 11475.46 79.57 56845.78 88888.00 2018-05-29 00:08:14.408 149 11475.48 79.52 56845.71 88888.00 2018-05-29 00:08:14.908 149 11475.54 79.50 56845.65 88888.00 2018-05-29 00:08:15.408 149 11475.49 79.51 56845.65 88888.00 2018-05-29 00:08:15.908 149 11475.42 79.48 56845.65 88888.00 2018-05-29 00:08:16.408 149 11475.53 79.47 56845.60 88888.00 2018-05-29 00:08:16.908 149 11475.52 79.46 56845.56 88888.00 2018-05-29 00:08:17.408 149 11475.46 79.43 56845.58 88888.00 2018-05-29 00:08:17.908 149 11475.49 79.36 56845.59 88888.00 2018-05-29 00:08:18.408 149 11475.48 79.31 56845.52 88888.00 2018-05-29 00:08:18.908 149 11475.48 79.33 56845.54 88888.00 2018-05-29 00:08:19.408 149 11475.52 79.30 56845.46 88888.00 2018-05-29 00:08:19.908 149 11475.48 79.25 56845.48 88888.00 2018-05-29 00:08:20.408 149 11475.42 79.23 56845.48 88888.00 2018-05-29 00:08:20.908 149 11475.46 79.24 56845.43 88888.00 2018-05-29 00:08:21.408 149 11475.53 79.25 56845.43 88888.00 2018-05-29 00:08:21.908 149 11475.49 79.23 56845.42 88888.00 2018-05-29 00:08:22.408 149 11475.47 79.26 56845.41 88888.00 2018-05-29 00:08:22.908 149 11475.45 79.25 56845.37 88888.00 2018-05-29 00:08:23.408 149 11475.41 79.24 56845.35 88888.00 2018-05-29 00:08:23.908 149 11475.46 79.21 56845.35 88888.00 2018-05-29 00:08:24.408 149 11475.49 79.25 56845.33 88888.00 2018-05-29 00:08:24.908 149 11475.44 79.23 56845.33 88888.00 2018-05-29 00:08:25.408 149 11475.46 79.28 56845.30 88888.00 2018-05-29 00:08:25.908 149 11475.51 79.30 56845.35 88888.00 2018-05-29 00:08:26.408 149 11475.45 79.24 56845.30 88888.00 2018-05-29 00:08:26.908 149 11475.44 79.17 56845.26 88888.00 2018-05-29 00:08:27.408 149 11475.46 79.13 56845.24 88888.00 2018-05-29 00:08:27.908 149 11475.39 79.12 56845.17 88888.00 2018-05-29 00:08:28.408 149 11475.38 79.12 56845.14 88888.00 2018-05-29 00:08:28.908 149 11475.40 79.13 56845.21 88888.00 2018-05-29 00:08:29.408 149 11475.40 79.10 56845.21 88888.00 2018-05-29 00:08:29.908 149 11475.39 79.09 56845.18 88888.00 2018-05-29 00:08:30.408 149 11475.39 79.07 56845.20 88888.00 2018-05-29 00:08:30.908 149 11475.45 79.03 56845.11 88888.00 2018-05-29 00:08:31.908 149 11475.44 78.99 56845.14 88888.00 2018-05-29 00:08:32.408 149 11475.44 78.97 56845.09 88888.00 2018-05-29 00:08:32.908 149 11475.40 78.97 56845.09 88888.00 2018-05-29 00:08:33.408 149 11475.44 78.94 56845.04 88888.00 2018-05-29 00:08:33.908 149 11475.47 78.91 56845.08 88888.00 2018-05-29 00:08:34.408 149 11475.40 78.92 56845.04 88888.00 2018-05-29 00:08:34.908 149 11475.41 78.92 56845.02 88888.00 2018-05-29 00:08:35.408 149 11475.41 78.91 56844.99 88888.00 2018-05-29 00:08:35.908 149 11475.39 78.86 56844.91 88888.00 2018-05-29 00:08:36.408 149 11475.35 78.89 56844.85 88888.00 2018-05-29 00:08:36.908 149 11475.42 78.90 56844.83 88888.00 2018-05-29 00:08:37.408 149 11475.40 78.78 56844.81 88888.00 2018-05-29 00:08:37.908 149 11475.30 78.71 56844.79 88888.00 2018-05-29 00:08:38.408 149 11475.38 78.71 56844.73 88888.00 2018-05-29 00:08:38.908 149 11475.37 78.70 56844.65 88888.00 2018-05-29 00:08:39.408 149 11475.34 78.70 56844.65 88888.00 2018-05-29 00:08:39.908 149 11475.38 78.70 56844.64 88888.00 2018-05-29 00:08:40.408 149 11475.30 78.68 56844.65 88888.00 2018-05-29 00:08:40.908 149 11475.24 78.66 56844.60 88888.00 2018-05-29 00:08:41.408 149 11475.35 78.64 56844.60 88888.00 2018-05-29 00:08:41.908 149 11475.32 78.63 56844.56 88888.00 2018-05-29 00:08:42.408 149 11475.25 78.62 56844.59 88888.00 2018-05-29 00:08:42.908 149 11475.27 78.58 56844.57 88888.00 2018-05-29 00:08:43.408 149 11475.33 78.53 56844.51 88888.00 2018-05-29 00:08:43.908 149 11475.23 78.51 56844.46 88888.00 2018-05-29 00:08:44.408 149 11475.32 78.50 56844.43 88888.00 2018-05-29 00:08:44.908 149 11475.37 78.44 56844.44 88888.00 2018-05-29 00:08:45.408 149 11475.32 78.48 56844.41 88888.00 2018-05-29 00:08:45.908 149 11475.34 78.50 56844.44 88888.00 2018-05-29 00:08:46.408 149 11475.34 78.49 56844.41 88888.00 2018-05-29 00:08:46.908 149 11475.26 78.48 56844.39 88888.00 2018-05-29 00:08:47.408 149 11475.28 78.49 56844.34 88888.00 2018-05-29 00:08:47.908 149 11475.34 78.46 56844.28 88888.00 2018-05-29 00:08:48.408 149 11475.34 78.45 56844.33 88888.00 2018-05-29 00:08:48.908 149 11475.32 78.46 56844.26 88888.00 2018-05-29 00:08:49.408 149 11475.33 78.45 56844.26 88888.00 2018-05-29 00:08:49.908 149 11475.32 78.38 56844.22 88888.00 2018-05-29 00:08:50.408 149 11475.25 78.39 56844.17 88888.00 2018-05-29 00:08:50.908 149 11475.26 78.37 56844.18 88888.00 2018-05-29 00:08:51.408 149 11475.28 78.32 56844.14 88888.00 2018-05-29 00:08:51.908 149 11475.31 78.32 56844.17 88888.00 2018-05-29 00:08:52.408 149 11475.34 78.37 56844.17 88888.00 2018-05-29 00:08:53.408 149 11475.32 78.34 56844.15 88888.00 2018-05-29 00:08:53.908 149 11475.26 78.36 56844.13 88888.00 2018-05-29 00:08:54.408 149 11475.21 78.30 56844.09 88888.00 2018-05-29 00:08:54.908 149 11475.20 78.26 56844.09 88888.00 2018-05-29 00:08:55.408 149 11475.21 78.29 56844.12 88888.00 2018-05-29 00:08:55.908 149 11475.26 78.26 56844.08 88888.00 2018-05-29 00:08:56.408 149 11475.23 78.24 56844.09 88888.00 2018-05-29 00:08:56.908 149 11475.26 78.22 56844.11 88888.00 2018-05-29 00:08:57.408 149 11475.26 78.25 56844.01 88888.00 2018-05-29 00:08:57.908 149 11475.18 78.19 56843.99 88888.00 2018-05-29 00:08:58.408 149 11475.13 78.18 56844.04 88888.00 2018-05-29 00:08:58.908 149 11475.16 78.18 56844.00 88888.00 2018-05-29 00:08:59.408 149 11475.12 78.18 56844.01 88888.00 2018-05-29 00:08:59.908 149 11475.10 78.17 56844.02 88888.00 2018-05-29 00:09:00.408 149 11475.12 78.18 56843.95 88888.00 2018-05-29 00:09:00.908 149 11475.12 78.15 56843.93 88888.00 2018-05-29 00:09:01.408 149 11475.13 78.15 56843.92 88888.00 2018-05-29 00:09:01.908 149 11475.20 78.16 56843.91 88888.00 2018-05-29 00:09:02.408 149 11475.20 78.12 56843.86 88888.00 2018-05-29 00:09:02.908 149 11475.14 78.09 56843.86 88888.00 2018-05-29 00:09:03.408 149 11475.17 78.08 56843.92 88888.00 2018-05-29 00:09:03.908 149 11475.10 78.08 56843.88 88888.00 2018-05-29 00:09:04.408 149 11475.04 78.07 56843.83 88888.00 2018-05-29 00:09:04.908 149 11475.06 78.07 56843.79 88888.00 2018-05-29 00:09:05.408 149 11475.13 78.00 56843.77 88888.00 2018-05-29 00:09:05.908 149 11475.06 78.03 56843.75 88888.00 2018-05-29 00:09:06.408 149 11475.04 78.07 56843.73 88888.00 2018-05-29 00:09:06.908 149 11475.09 78.03 56843.73 88888.00 2018-05-29 00:09:07.408 149 11475.02 78.04 56843.74 88888.00 2018-05-29 00:09:07.908 149 11475.04 78.01 56843.75 88888.00 2018-05-29 00:09:08.408 149 11475.11 77.97 56843.68 88888.00 2018-05-29 00:09:08.908 149 11475.07 77.91 56843.63 88888.00 2018-05-29 00:09:09.408 149 11475.04 77.97 56843.61 88888.00 2018-05-29 00:09:09.908 149 11475.11 77.97 56843.64 88888.00 2018-05-29 00:09:10.408 149 11475.07 77.91 56843.68 88888.00 2018-05-29 00:09:10.908 149 11475.05 77.91 56843.66 88888.00 2018-05-29 00:09:11.408 149 11475.05 77.91 56843.62 88888.00 2018-05-29 00:09:11.908 149 11475.03 77.88 56843.63 88888.00 2018-05-29 00:09:12.408 149 11475.04 77.89 56843.63 88888.00 2018-05-29 00:09:12.908 149 11475.02 77.89 56843.61 88888.00 2018-05-29 00:09:13.408 149 11475.02 77.84 56843.60 88888.00 2018-05-29 00:09:13.908 149 11475.00 77.83 56843.60 88888.00 2018-05-29 00:09:14.408 149 11475.04 77.81 56843.63 88888.00 2018-05-29 00:09:14.908 149 11475.00 77.78 56843.59 88888.00 2018-05-29 00:09:15.408 149 11475.00 77.75 56843.59 88888.00 2018-05-29 00:09:15.908 149 11475.03 77.69 56843.61 88888.00 2018-05-29 00:09:16.408 149 11475.02 77.70 56843.60 88888.00 2018-05-29 00:09:16.908 149 11475.02 77.75 56843.57 88888.00 2018-05-29 00:09:17.408 149 11475.04 77.76 56843.48 88888.00 2018-05-29 00:09:17.908 149 11475.05 77.74 56843.48 88888.00 2018-05-29 00:09:18.408 149 11474.96 77.74 56843.42 88888.00 2018-05-29 00:09:18.908 149 11474.96 77.76 56843.43 88888.00 2018-05-29 00:09:19.408 149 11474.97 77.70 56843.35 88888.00 2018-05-29 00:09:19.908 149 11475.04 77.67 56843.35 88888.00 2018-05-29 00:09:20.408 149 11474.92 77.66 56843.31 88888.00 2018-05-29 00:09:20.908 149 11474.96 77.64 56843.27 88888.00 2018-05-29 00:09:21.408 149 11474.91 77.62 56843.27 88888.00 2018-05-29 00:09:21.908 149 11474.92 77.61 56843.30 88888.00 2018-05-29 00:09:22.408 149 11474.98 77.62 56843.29 88888.00 2018-05-29 00:09:22.908 149 11474.90 77.66 56843.29 88888.00 2018-05-29 00:09:23.408 149 11474.93 77.64 56843.23 88888.00 2018-05-29 00:09:23.908 149 11474.93 77.58 56843.17 88888.00 2018-05-29 00:09:24.408 149 11474.84 77.54 56843.23 88888.00 2018-05-29 00:09:24.908 149 11474.82 77.56 56843.23 88888.00 2018-05-29 00:09:25.408 149 11474.88 77.57 56843.24 88888.00 2018-05-29 00:09:25.908 149 11474.77 77.50 56843.22 88888.00 2018-05-29 00:09:26.408 149 11474.74 77.55 56843.19 88888.00 2018-05-29 00:09:26.908 149 11474.83 77.48 56843.16 88888.00 2018-05-29 00:09:27.408 149 11474.85 77.46 56843.14 88888.00 2018-05-29 00:09:27.908 149 11474.75 77.49 56843.12 88888.00 2018-05-29 00:09:28.408 149 11474.81 77.46 56843.03 88888.00 2018-05-29 00:09:28.908 149 11474.86 77.41 56842.98 88888.00 2018-05-29 00:09:29.408 149 11474.83 77.39 56842.96 88888.00 2018-05-29 00:09:29.908 149 11474.77 77.37 56842.95 88888.00 2018-05-29 00:09:30.408 149 11474.83 77.36 56842.95 88888.00 2018-05-29 00:09:30.908 149 11474.78 77.33 56842.97 88888.00 2018-05-29 00:09:31.408 149 11474.82 77.34 56842.97 88888.00 2018-05-29 00:09:31.908 149 11474.84 77.34 56842.85 88888.00 2018-05-29 00:09:32.408 149 11474.77 77.33 56842.76 88888.00 2018-05-29 00:09:32.908 149 11474.78 77.33 56842.76 88888.00 2018-05-29 00:09:33.408 149 11474.77 77.28 56842.78 88888.00 2018-05-29 00:09:33.908 149 11474.71 77.28 56842.73 88888.00 2018-05-29 00:09:34.908 149 11474.83 77.23 56842.55 88888.00 2018-05-29 00:09:35.408 149 11474.72 77.23 56842.60 88888.00 2018-05-29 00:09:35.908 149 11474.69 77.25 56842.59 88888.00 2018-05-29 00:09:36.408 149 11474.71 77.16 56842.57 88888.00 2018-05-29 00:09:36.908 149 11474.70 77.14 56842.54 88888.00 2018-05-29 00:09:37.408 149 11474.71 77.20 56842.60 88888.00 2018-05-29 00:09:37.908 149 11474.81 77.17 56842.55 88888.00 2018-05-29 00:09:38.408 149 11474.77 77.07 56842.54 88888.00 2018-05-29 00:09:38.908 149 11474.75 77.08 56842.50 88888.00 2018-05-29 00:09:39.408 149 11474.79 77.09 56842.41 88888.00 2018-05-29 00:09:39.908 149 11474.84 77.05 56842.35 88888.00 2018-05-29 00:09:40.408 149 11474.76 77.03 56842.33 88888.00 2018-05-29 00:09:40.908 149 11474.78 77.05 56842.32 88888.00 2018-05-29 00:09:41.408 149 11474.74 77.05 56842.29 88888.00 2018-05-29 00:09:41.908 149 11474.67 77.05 56842.21 88888.00 2018-05-29 00:09:42.408 149 11474.74 76.98 56842.15 88888.00 2018-05-29 00:09:42.908 149 11474.77 76.89 56842.12 88888.00 2018-05-29 00:09:43.408 149 11474.70 76.91 56842.10 88888.00 2018-05-29 00:09:43.908 149 11474.68 76.94 56842.12 88888.00 2018-05-29 00:09:44.408 149 11474.69 76.93 56842.12 88888.00 2018-05-29 00:09:44.908 149 11474.71 76.93 56842.08 88888.00 2018-05-29 00:09:45.408 149 11474.75 76.94 56842.07 88888.00 2018-05-29 00:09:45.908 149 11474.69 76.89 56842.01 88888.00 2018-05-29 00:09:46.408 149 11474.62 76.86 56842.03 88888.00 2018-05-29 00:09:46.908 149 11474.64 76.86 56842.01 88888.00 2018-05-29 00:09:47.408 149 11474.78 76.86 56841.99 88888.00 2018-05-29 00:09:47.908 149 11474.72 76.82 56841.95 88888.00 2018-05-29 00:09:48.408 149 11474.67 76.82 56841.95 88888.00 2018-05-29 00:09:48.908 149 11474.70 76.85 56841.93 88888.00 2018-05-29 00:09:49.408 149 11474.69 76.79 56841.84 88888.00 2018-05-29 00:09:49.908 149 11474.65 76.85 56841.80 88888.00 2018-05-29 00:09:50.408 149 11474.62 76.88 56841.78 88888.00 2018-05-29 00:09:50.908 149 11474.60 76.85 56841.75 88888.00 2018-05-29 00:09:51.408 149 11474.65 76.82 56841.77 88888.00 2018-05-29 00:09:51.908 149 11474.69 76.79 56841.76 88888.00 2018-05-29 00:09:52.408 149 11474.67 76.76 56841.77 88888.00 2018-05-29 00:09:52.908 149 11474.61 76.74 56841.74 88888.00 2018-05-29 00:09:53.408 149 11474.61 76.76 56841.68 88888.00 2018-05-29 00:09:53.908 149 11474.63 76.74 56841.67 88888.00 2018-05-29 00:09:54.408 149 11474.62 76.76 56841.70 88888.00 2018-05-29 00:09:54.908 149 11474.61 76.74 56841.71 88888.00 2018-05-29 00:09:55.408 149 11474.62 76.75 56841.71 88888.00 2018-05-29 00:09:55.908 149 11474.55 76.76 56841.69 88888.00 2018-05-29 00:09:56.408 149 11474.54 76.76 56841.67 88888.00 2018-05-29 00:09:56.908 149 11474.61 76.75 56841.64 88888.00 2018-05-29 00:09:57.408 149 11474.57 76.76 56841.60 88888.00 2018-05-29 00:09:57.908 149 11474.47 76.75 56841.58 88888.00 2018-05-29 00:09:58.408 149 11474.48 76.72 56841.62 88888.00 2018-05-29 00:09:58.908 149 11474.37 76.67 56841.63 88888.00 2018-05-29 00:09:59.408 149 11474.35 76.66 56841.67 88888.00 2018-05-29 00:09:59.908 149 11474.37 76.64 56841.61 88888.00 2018-05-29 00:10:00.408 149 11474.40 76.64 56841.60 88888.00 2018-05-29 00:10:00.908 149 11474.35 76.65 56841.56 88888.00 2018-05-29 00:10:01.408 149 11474.40 76.65 56841.50 88888.00 2018-05-29 00:10:01.908 149 11474.43 76.67 56841.48 88888.00 2018-05-29 00:10:02.408 149 11474.39 76.69 56841.49 88888.00 2018-05-29 00:10:02.908 149 11474.41 76.68 56841.46 88888.00 2018-05-29 00:10:03.408 149 11474.37 76.65 56841.50 88888.00 2018-05-29 00:10:03.908 149 11474.34 76.61 56841.49 88888.00 2018-05-29 00:10:04.408 149 11474.26 76.60 56841.42 88888.00 2018-05-29 00:10:04.908 149 11474.29 76.48 56841.41 88888.00 2018-05-29 00:10:05.408 149 11474.29 76.57 56841.44 88888.00 2018-05-29 00:10:06.409 149 11474.37 76.54 56841.33 88888.00 2018-05-29 00:10:06.909 149 11474.37 76.55 56841.32 88888.00 2018-05-29 00:10:07.409 149 11474.42 76.58 56841.32 88888.00 2018-05-29 00:10:07.909 149 11474.43 76.57 56841.26 88888.00 2018-05-29 00:10:08.409 149 11474.32 76.54 56841.23 88888.00 2018-05-29 00:10:08.909 149 11474.40 76.54 56841.20 88888.00 2018-05-29 00:10:09.409 149 11474.39 76.52 56841.28 88888.00 2018-05-29 00:10:09.909 149 11474.36 76.52 56841.24 88888.00 2018-05-29 00:10:10.409 149 11474.29 76.55 56841.23 88888.00 2018-05-29 00:10:10.909 149 11474.36 76.54 56841.22 88888.00 2018-05-29 00:10:11.409 149 11474.33 76.52 56841.15 88888.00 2018-05-29 00:10:11.909 149 11474.39 76.53 56841.12 88888.00 2018-05-29 00:10:12.409 149 11474.35 76.49 56841.15 88888.00 2018-05-29 00:10:12.909 149 11474.35 76.48 56841.15 88888.00 2018-05-29 00:10:13.409 149 11474.26 76.47 56841.10 88888.00 2018-05-29 00:10:13.909 149 11474.33 76.48 56841.10 88888.00 2018-05-29 00:10:14.409 149 11474.27 76.39 56841.10 88888.00 2018-05-29 00:10:14.909 149 11474.20 76.39 56841.07 88888.00 2018-05-29 00:10:15.409 149 11474.20 76.41 56841.04 88888.00 2018-05-29 00:10:16.409 149 11474.16 76.39 56841.00 88888.00 2018-05-29 00:10:16.909 149 11474.21 76.37 56840.94 88888.00 2018-05-29 00:10:17.409 149 11474.19 76.33 56840.91 88888.00 2018-05-29 00:10:17.909 149 11474.10 76.25 56840.85 88888.00 2018-05-29 00:10:18.409 149 11474.08 76.33 56840.85 88888.00 2018-05-29 00:10:18.909 149 11474.02 76.34 56840.90 88888.00 2018-05-29 00:10:19.409 149 11473.92 76.33 56840.96 88888.00 2018-05-29 00:10:19.909 149 11473.95 76.35 56840.93 88888.00 2018-05-29 00:10:20.409 149 11474.01 76.32 56840.91 88888.00 2018-05-29 00:10:20.909 149 11473.98 76.28 56840.87 88888.00 2018-05-29 00:10:21.409 149 11473.96 76.28 56840.84 88888.00 2018-05-29 00:10:21.909 149 11474.03 76.25 56840.86 88888.00 2018-05-29 00:10:22.409 149 11473.94 76.24 56840.87 88888.00 2018-05-29 00:10:22.909 149 11473.87 76.23 56840.85 88888.00 2018-05-29 00:10:23.409 149 11473.85 76.25 56840.85 88888.00 2018-05-29 00:10:23.909 149 11473.78 76.26 56840.85 88888.00 2018-05-29 00:10:24.409 149 11473.78 76.26 56840.85 88888.00 2018-05-29 00:10:24.909 149 11473.84 76.23 56840.86 88888.00 2018-05-29 00:10:25.409 149 11473.84 76.20 56840.81 88888.00 2018-05-29 00:10:25.909 149 11473.87 76.20 56840.81 88888.00 2018-05-29 00:10:26.409 149 11473.81 76.20 56840.75 88888.00 2018-05-29 00:10:26.909 149 11473.82 76.23 56840.69 88888.00 2018-05-29 00:10:27.409 149 11473.78 76.23 56840.69 88888.00 2018-05-29 00:10:27.909 149 11473.82 76.20 56840.77 88888.00 2018-05-29 00:10:28.409 149 11473.75 76.17 56840.75 88888.00 2018-05-29 00:10:28.909 149 11473.66 76.18 56840.69 88888.00 2018-05-29 00:10:29.409 149 11473.77 76.18 56840.67 88888.00 2018-05-29 00:10:29.909 149 11473.73 76.17 56840.65 88888.00 2018-05-29 00:10:30.409 149 11473.67 76.20 56840.66 88888.00 2018-05-29 00:10:30.909 149 11473.68 76.24 56840.66 88888.00 2018-05-29 00:10:31.409 149 11473.65 76.26 56840.62 88888.00 2018-05-29 00:10:31.909 149 11473.61 76.25 56840.59 88888.00 2018-05-29 00:10:32.409 149 11473.59 76.25 56840.59 88888.00 2018-05-29 00:10:32.909 149 11473.68 76.23 56840.59 88888.00 2018-05-29 00:10:33.409 149 11473.63 76.21 56840.62 88888.00 2018-05-29 00:10:33.909 149 11473.60 76.27 56840.56 88888.00 2018-05-29 00:10:34.409 149 11473.64 76.26 56840.54 88888.00 2018-05-29 00:10:34.909 149 11473.66 76.20 56840.55 88888.00 2018-05-29 00:10:35.409 149 11473.65 76.18 56840.58 88888.00 2018-05-29 00:10:35.909 149 11473.63 76.19 56840.56 88888.00 2018-05-29 00:10:36.409 149 11473.60 76.17 56840.51 88888.00 2018-05-29 00:10:36.909 149 11473.57 76.18 56840.51 88888.00 2018-05-29 00:10:37.409 149 11473.65 76.17 56840.51 88888.00 2018-05-29 00:10:37.909 149 11473.70 76.13 56840.43 88888.00 2018-05-29 00:10:38.409 149 11473.56 76.12 56840.47 88888.00 2018-05-29 00:10:38.909 149 11473.59 76.13 56840.43 88888.00 2018-05-29 00:10:39.409 149 11473.65 76.14 56840.36 88888.00 2018-05-29 00:10:39.909 149 11473.59 76.12 56840.38 88888.00 2018-05-29 00:10:40.409 149 11473.57 76.10 56840.36 88888.00 2018-05-29 00:10:40.909 149 11473.60 76.08 56840.32 88888.00 2018-05-29 00:10:41.409 149 11473.53 76.06 56840.30 88888.00 2018-05-29 00:10:41.909 149 11473.54 76.08 56840.32 88888.00 2018-05-29 00:10:42.409 149 11473.56 76.07 56840.28 88888.00 2018-05-29 00:10:42.909 149 11473.49 76.01 56840.22 88888.00 2018-05-29 00:10:43.409 149 11473.58 76.03 56840.21 88888.00 2018-05-29 00:10:43.909 149 11473.60 76.05 56840.19 88888.00 2018-05-29 00:10:44.409 149 11473.47 76.01 56840.20 88888.00 2018-05-29 00:10:44.909 149 11473.40 76.07 56840.20 88888.00 2018-05-29 00:10:45.409 149 11473.46 76.05 56840.15 88888.00 2018-05-29 00:10:45.909 149 11473.39 76.06 56840.13 88888.00 2018-05-29 00:10:46.409 149 11473.40 76.06 56840.10 88888.00 2018-05-29 00:10:46.909 149 11473.40 76.01 56840.15 88888.00 2018-05-29 00:10:47.409 149 11473.31 76.05 56840.15 88888.00 2018-05-29 00:10:47.909 149 11473.40 76.00 56840.10 88888.00 2018-05-29 00:10:48.409 149 11473.52 76.01 56840.09 88888.00 2018-05-29 00:10:48.909 149 11473.51 76.04 56840.11 88888.00 2018-05-29 00:10:49.409 149 11473.45 76.06 56840.14 88888.00 2018-05-29 00:10:49.909 149 11473.43 76.08 56840.10 88888.00 2018-05-29 00:10:50.409 149 11473.42 76.06 56840.14 88888.00 2018-05-29 00:10:50.909 149 11473.37 76.05 56840.11 88888.00 2018-05-29 00:10:51.409 149 11473.39 76.06 56840.09 88888.00 2018-05-29 00:10:51.909 149 11473.35 76.04 56840.14 88888.00 2018-05-29 00:10:52.409 149 11473.32 75.99 56840.11 88888.00 2018-05-29 00:10:52.909 149 11473.38 76.01 56840.02 88888.00 2018-05-29 00:10:53.409 149 11473.36 76.07 56840.03 88888.00 2018-05-29 00:10:53.909 149 11473.29 76.05 56840.08 88888.00 2018-05-29 00:10:54.409 149 11473.30 76.06 56840.09 88888.00 2018-05-29 00:10:54.909 149 11473.39 76.01 56840.03 88888.00 2018-05-29 00:10:55.409 149 11473.26 75.98 56840.00 88888.00 2018-05-29 00:10:55.909 149 11473.21 76.04 56840.01 88888.00 2018-05-29 00:10:56.409 149 11473.28 76.05 56840.03 88888.00 2018-05-29 00:10:56.909 149 11473.29 76.01 56840.07 88888.00 2018-05-29 00:10:57.909 149 11473.33 76.01 56840.01 88888.00 2018-05-29 00:10:58.409 149 11473.28 76.00 56840.03 88888.00 2018-05-29 00:10:58.909 149 11473.24 76.01 56840.04 88888.00 2018-05-29 00:10:59.409 149 11473.31 76.00 56840.04 88888.00 2018-05-29 00:10:59.909 149 11473.28 75.96 56840.03 88888.00 2018-05-29 00:11:00.409 149 11473.19 75.98 56840.00 88888.00 2018-05-29 00:11:00.909 149 11473.25 76.01 56839.96 88888.00 2018-05-29 00:11:01.409 149 11473.26 75.99 56839.92 88888.00 2018-05-29 00:11:01.909 149 11473.24 75.91 56839.95 88888.00 2018-05-29 00:11:02.409 149 11473.35 75.96 56839.92 88888.00 2018-05-29 00:11:02.909 149 11473.32 75.99 56839.90 88888.00 2018-05-29 00:11:03.409 149 11473.25 75.99 56839.90 88888.00 2018-05-29 00:11:03.909 149 11473.30 75.99 56840.00 88888.00 2018-05-29 00:11:04.409 149 11473.26 75.99 56840.04 88888.00 2018-05-29 00:11:04.909 149 11473.22 76.01 56840.03 88888.00 2018-05-29 00:11:05.409 149 11473.30 76.03 56840.01 88888.00 2018-05-29 00:11:05.909 149 11473.29 76.00 56839.90 88888.00 2018-05-29 00:11:06.409 149 11473.22 75.92 56839.89 88888.00 2018-05-29 00:11:06.909 149 11473.10 76.00 56839.87 88888.00 2018-05-29 00:11:07.409 149 11473.29 76.04 56839.83 88888.00 2018-05-29 00:11:07.909 149 11473.26 76.01 56839.82 88888.00 2018-05-29 00:11:08.409 149 11473.25 75.99 56839.84 88888.00 2018-05-29 00:11:08.909 149 11473.29 75.99 56839.87 88888.00 2018-05-29 00:11:09.409 149 11473.25 76.00 56839.85 88888.00 2018-05-29 00:11:09.909 149 11473.16 76.01 56839.90 88888.00 2018-05-29 00:11:10.409 149 11473.22 76.04 56839.87 88888.00 2018-05-29 00:11:10.909 149 11473.23 76.00 56839.87 88888.00 2018-05-29 00:11:11.409 149 11473.15 75.99 56839.87 88888.00 2018-05-29 00:11:11.909 149 11473.22 75.99 56839.89 88888.00 2018-05-29 00:11:12.409 149 11473.10 76.04 56839.89 88888.00 2018-05-29 00:11:12.909 149 11473.03 76.03 56839.85 88888.00 2018-05-29 00:11:13.409 149 11473.08 76.01 56839.83 88888.00 2018-05-29 00:11:13.909 149 11473.16 76.06 56839.90 88888.00 2018-05-29 00:11:14.409 149 11473.03 76.03 56839.85 88888.00 2018-05-29 00:11:14.909 149 11473.07 76.03 56839.81 88888.00 2018-05-29 00:11:15.409 149 11473.12 75.98 56839.84 88888.00 2018-05-29 00:11:15.909 149 11473.08 76.01 56839.90 88888.00 2018-05-29 00:11:16.409 149 11473.10 76.07 56839.88 88888.00 2018-05-29 00:11:16.909 149 11473.14 76.06 56839.82 88888.00 2018-05-29 00:11:17.409 149 11473.01 76.07 56839.81 88888.00 2018-05-29 00:11:17.909 149 11473.04 76.17 56839.81 88888.00 2018-05-29 00:11:18.409 149 11473.07 76.18 56839.81 88888.00 2018-05-29 00:11:18.909 149 11473.05 76.17 56839.88 88888.00 2018-05-29 00:11:19.409 149 11473.09 76.18 56839.87 88888.00 2018-05-29 00:11:19.909 149 11473.10 76.13 56839.88 88888.00 2018-05-29 00:11:20.409 149 11473.05 76.12 56839.82 88888.00 2018-05-29 00:11:20.909 149 11472.98 76.15 56839.79 88888.00 2018-05-29 00:11:21.409 149 11473.04 76.12 56839.78 88888.00 2018-05-29 00:11:21.909 149 11473.07 76.08 56839.83 88888.00 2018-05-29 00:11:22.409 149 11473.09 76.14 56839.79 88888.00 2018-05-29 00:11:22.909 149 11473.12 76.18 56839.76 88888.00 2018-05-29 00:11:23.409 149 11473.05 76.17 56839.70 88888.00 2018-05-29 00:11:23.909 149 11472.98 76.17 56839.74 88888.00 2018-05-29 00:11:24.409 149 11473.03 76.17 56839.74 88888.00 2018-05-29 00:11:24.909 149 11473.04 76.20 56839.74 88888.00 2018-05-29 00:11:25.409 149 11473.08 76.26 56839.71 88888.00 2018-05-29 00:11:25.909 149 11473.12 76.24 56839.70 88888.00 2018-05-29 00:11:26.409 149 11473.14 76.21 56839.64 88888.00 2018-05-29 00:11:26.909 149 11473.08 76.20 56839.59 88888.00 2018-05-29 00:11:27.409 149 11473.05 76.25 56839.64 88888.00 2018-05-29 00:11:27.909 149 11473.15 76.21 56839.65 88888.00 2018-05-29 00:11:28.409 149 11473.10 76.21 56839.66 88888.00 2018-05-29 00:11:28.909 149 11473.09 76.24 56839.65 88888.00 2018-05-29 00:11:29.409 149 11473.14 76.19 56839.58 88888.00 2018-05-29 00:11:29.909 149 11473.09 76.20 56839.58 88888.00 2018-05-29 00:11:30.409 149 11473.08 76.25 56839.61 88888.00 2018-05-29 00:11:30.909 149 11473.08 76.28 56839.61 88888.00 2018-05-29 00:11:31.409 149 11473.03 76.28 56839.62 88888.00 2018-05-29 00:11:31.909 149 11473.00 76.32 56839.65 88888.00 2018-05-29 00:11:32.409 149 11473.09 76.38 56839.65 88888.00 2018-05-29 00:11:32.909 149 11473.10 76.34 56839.64 88888.00 2018-05-29 00:11:33.409 149 11473.05 76.38 56839.61 88888.00 2018-05-29 00:11:33.909 149 11473.15 76.41 56839.58 88888.00 2018-05-29 00:11:34.409 149 11473.16 76.40 56839.59 88888.00 2018-05-29 00:11:34.909 149 11473.09 76.39 56839.65 88888.00 2018-05-29 00:11:35.409 149 11473.09 76.39 56839.64 88888.00 2018-05-29 00:11:35.909 149 11473.04 76.39 56839.59 88888.00 2018-05-29 00:11:36.409 149 11472.96 76.41 56839.59 88888.00 2018-05-29 00:11:36.909 149 11472.95 76.45 56839.59 88888.00 2018-05-29 00:11:37.409 149 11473.03 76.46 56839.61 88888.00 2018-05-29 00:11:37.909 149 11473.05 76.48 56839.63 88888.00 2018-05-29 00:11:38.409 149 11473.07 76.49 56839.62 88888.00 2018-05-29 00:11:39.409 149 11473.04 76.53 56839.58 88888.00 2018-05-29 00:11:39.909 149 11473.01 76.54 56839.61 88888.00 2018-05-29 00:11:40.409 149 11473.10 76.51 56839.62 88888.00 2018-05-29 00:11:40.909 149 11473.03 76.52 56839.62 88888.00 2018-05-29 00:11:41.409 149 11472.95 76.57 56839.61 88888.00 2018-05-29 00:11:41.909 149 11473.01 76.57 56839.59 88888.00 2018-05-29 00:11:42.409 149 11473.00 76.53 56839.57 88888.00 2018-05-29 00:11:42.909 149 11473.09 76.58 56839.53 88888.00 2018-05-29 00:11:43.409 149 11473.08 76.60 56839.52 88888.00 2018-05-29 00:11:43.909 149 11473.08 76.66 56839.53 88888.00 2018-05-29 00:11:44.409 149 11473.09 76.66 56839.59 88888.00 2018-05-29 00:11:44.909 149 11473.15 76.68 56839.56 88888.00 2018-05-29 00:11:45.409 149 11473.15 76.66 56839.52 88888.00 2018-05-29 00:11:45.909 149 11473.17 76.66 56839.51 88888.00 2018-05-29 00:11:46.409 149 11473.14 76.67 56839.52 88888.00 2018-05-29 00:11:46.909 149 11473.11 76.68 56839.49 88888.00 2018-05-29 00:11:47.409 149 11473.09 76.71 56839.46 88888.00 2018-05-29 00:11:47.909 149 11473.12 76.65 56839.39 88888.00 2018-05-29 00:11:48.409 149 11473.02 76.65 56839.38 88888.00 2018-05-29 00:11:48.909 149 11472.98 76.68 56839.45 88888.00 2018-05-29 00:11:49.409 149 11473.10 76.72 56839.46 88888.00 2018-05-29 00:11:49.909 149 11473.18 76.71 56839.42 88888.00 2018-05-29 00:11:50.409 149 11473.14 76.72 56839.42 88888.00 2018-05-29 00:11:50.909 149 11473.18 76.76 56839.40 88888.00 2018-05-29 00:11:51.409 149 11473.16 76.75 56839.33 88888.00 2018-05-29 00:11:51.909 149 11473.14 76.75 56839.33 88888.00 2018-05-29 00:11:52.409 149 11473.08 76.76 56839.37 88888.00 2018-05-29 00:11:52.909 149 11473.15 76.76 56839.38 88888.00 2018-05-29 00:11:53.409 149 11473.17 76.81 56839.37 88888.00 2018-05-29 00:11:53.909 149 11473.18 76.76 56839.34 88888.00 2018-05-29 00:11:54.409 149 11473.21 76.75 56839.38 88888.00 2018-05-29 00:11:54.909 149 11473.17 76.79 56839.40 88888.00 2018-05-29 00:11:55.409 149 11473.16 76.81 56839.37 88888.00 2018-05-29 00:11:55.909 149 11473.16 76.78 56839.32 88888.00 2018-05-29 00:11:56.409 149 11473.21 76.79 56839.36 88888.00 2018-05-29 00:11:56.909 149 11473.19 76.81 56839.33 88888.00 2018-05-29 00:11:57.409 149 11473.19 76.89 56839.33 88888.00 2018-05-29 00:11:57.909 149 11473.29 76.93 56839.30 88888.00 2018-05-29 00:11:58.409 149 11473.24 76.89 56839.32 88888.00 2018-05-29 00:11:58.909 149 11473.25 76.91 56839.37 88888.00 2018-05-29 00:11:59.409 149 11473.23 76.94 56839.31 88888.00 2018-05-29 00:11:59.909 149 11473.18 76.98 56839.33 88888.00 2018-05-29 00:12:00.409 149 11473.26 77.01 56839.34 88888.00 2018-05-29 00:12:00.909 149 11473.28 76.98 56839.32 88888.00 2018-05-29 00:12:01.409 149 11473.21 77.01 56839.29 88888.00 2018-05-29 00:12:01.909 149 11473.28 77.08 56839.26 88888.00 2018-05-29 00:12:02.409 149 11473.26 77.05 56839.27 88888.00 2018-05-29 00:12:02.909 149 11473.31 77.09 56839.37 88888.00 2018-05-29 00:12:03.409 149 11473.33 77.09 56839.39 88888.00 2018-05-29 00:12:03.909 149 11473.31 77.08 56839.32 88888.00 2018-05-29 00:12:04.410 149 11473.21 77.10 56839.30 88888.00 2018-05-29 00:12:04.910 149 11473.21 76.92 56839.32 88888.00 2018-05-29 00:12:05.410 149 11473.37 77.02 56839.34 88888.00 2018-05-29 00:12:05.910 149 11473.32 77.10 56839.30 88888.00 2018-05-29 00:12:06.410 149 11473.28 77.13 56839.34 88888.00 2018-05-29 00:12:06.910 149 11473.36 77.16 56839.37 88888.00 2018-05-29 00:12:07.410 149 11473.33 77.20 56839.34 88888.00 2018-05-29 00:12:07.910 149 11473.28 77.23 56839.37 88888.00 2018-05-29 00:12:08.410 149 11473.36 77.23 56839.39 88888.00 2018-05-29 00:12:08.910 149 11473.39 77.27 56839.34 88888.00 2018-05-29 00:12:09.410 149 11473.37 77.29 56839.37 88888.00 2018-05-29 00:12:09.910 149 11473.40 77.28 56839.37 88888.00 2018-05-29 00:12:10.410 149 11473.37 77.30 56839.33 88888.00 2018-05-29 00:12:10.910 149 11473.31 77.32 56839.31 88888.00 2018-05-29 00:12:11.410 149 11473.29 77.33 56839.30 88888.00 2018-05-29 00:12:11.910 149 11473.43 77.33 56839.34 88888.00 2018-05-29 00:12:12.410 149 11473.42 77.29 56839.39 88888.00 2018-05-29 00:12:12.910 149 11473.39 77.36 56839.43 88888.00 2018-05-29 00:12:13.410 149 11473.45 77.37 56839.42 88888.00 2018-05-29 00:12:13.910 149 11473.33 77.35 56839.43 88888.00 2018-05-29 00:12:14.410 149 11473.29 77.42 56839.50 88888.00 2018-05-29 00:12:14.910 149 11473.37 77.39 56839.53 88888.00 2018-05-29 00:12:15.410 149 11473.29 77.32 56839.59 88888.00 2018-05-29 00:12:15.910 149 11473.26 77.33 56839.59 88888.00 2018-05-29 00:12:16.410 149 11473.38 77.33 56839.53 88888.00 2018-05-29 00:12:16.910 149 11473.29 77.33 56839.47 88888.00 2018-05-29 00:12:17.410 149 11473.23 77.35 56839.50 88888.00 2018-05-29 00:12:17.910 149 11473.33 77.37 56839.46 88888.00 2018-05-29 00:12:18.410 149 11473.39 77.40 56839.43 88888.00 2018-05-29 00:12:18.910 149 11473.35 77.41 56839.46 88888.00 2018-05-29 00:12:19.410 149 11473.37 77.39 56839.47 88888.00 2018-05-29 00:12:19.910 149 11473.43 77.41 56839.46 88888.00 2018-05-29 00:12:21.410 149 11473.26 77.46 56839.43 88888.00 2018-05-29 00:12:21.910 149 11473.22 77.50 56839.40 88888.00 2018-05-29 00:12:22.410 149 11473.30 77.51 56839.40 88888.00 2018-05-29 00:12:22.910 149 11473.26 77.47 56839.45 88888.00 2018-05-29 00:12:23.410 149 11473.23 77.47 56839.46 88888.00 2018-05-29 00:12:23.910 149 11473.24 77.48 56839.45 88888.00 2018-05-29 00:12:24.410 149 11473.26 77.47 56839.42 88888.00 2018-05-29 00:12:24.910 149 11473.17 77.47 56839.43 88888.00 2018-05-29 00:12:25.410 149 11473.18 77.56 56839.38 88888.00 2018-05-29 00:12:25.910 149 11473.28 77.56 56839.39 88888.00 2018-05-29 00:12:26.410 149 11473.18 77.55 56839.38 88888.00 2018-05-29 00:12:26.910 149 11473.15 77.57 56839.37 88888.00 2018-05-29 00:12:27.410 149 11473.30 77.58 56839.36 88888.00 2018-05-29 00:12:27.910 149 11473.31 77.55 56839.40 88888.00 2018-05-29 00:12:28.410 149 11473.23 77.55 56839.44 88888.00 2018-05-29 00:12:28.910 149 11473.23 77.56 56839.39 88888.00 2018-05-29 00:12:29.410 149 11473.28 77.57 56839.38 88888.00 2018-05-29 00:12:29.910 149 11473.23 77.57 56839.33 88888.00 2018-05-29 00:12:30.410 149 11473.30 77.56 56839.33 88888.00 2018-05-29 00:12:30.910 149 11473.23 77.55 56839.39 88888.00 2018-05-29 00:12:31.410 149 11473.22 77.60 56839.43 88888.00 2018-05-29 00:12:31.910 149 11473.31 77.62 56839.39 88888.00 2018-05-29 00:12:32.410 149 11473.30 77.57 56839.40 88888.00 2018-05-29 00:12:32.910 149 11473.24 77.55 56839.40 88888.00 2018-05-29 00:12:33.410 149 11473.31 77.56 56839.39 88888.00 2018-05-29 00:12:33.910 149 11473.31 77.57 56839.42 88888.00 2018-05-29 00:12:34.410 149 11473.25 77.57 56839.47 88888.00 2018-05-29 00:12:34.910 149 11473.28 77.58 56839.50 88888.00 2018-05-29 00:12:35.410 149 11473.31 77.55 56839.47 88888.00 2018-05-29 00:12:35.910 149 11473.25 77.60 56839.43 88888.00 2018-05-29 00:12:36.410 149 11473.24 77.61 56839.44 88888.00 2018-05-29 00:12:36.910 149 11473.30 77.58 56839.40 88888.00 2018-05-29 00:12:37.410 149 11473.23 77.57 56839.43 88888.00 2018-05-29 00:12:37.910 149 11473.18 77.64 56839.49 88888.00 2018-05-29 00:12:38.410 149 11473.28 77.64 56839.47 88888.00 2018-05-29 00:12:38.910 149 11473.22 77.66 56839.52 88888.00 2018-05-29 00:12:39.410 149 11473.16 77.67 56839.50 88888.00 2018-05-29 00:12:39.910 149 11473.19 77.70 56839.47 88888.00 2018-05-29 00:12:40.410 149 11473.22 77.63 56839.47 88888.00 2018-05-29 00:12:40.910 149 11473.16 77.66 56839.44 88888.00 2018-05-29 00:12:41.410 149 11473.16 77.69 56839.51 88888.00 2018-05-29 00:12:41.910 149 11473.14 77.69 56839.57 88888.00 2018-05-29 00:12:42.410 149 11473.17 77.74 56839.56 88888.00 2018-05-29 00:12:42.910 149 11473.22 77.74 56839.62 88888.00 2018-05-29 00:12:43.410 149 11473.19 77.73 56839.62 88888.00 2018-05-29 00:12:43.910 149 11473.12 77.76 56839.61 88888.00 2018-05-29 00:12:44.410 149 11473.14 77.77 56839.61 88888.00 2018-05-29 00:12:44.910 149 11473.17 77.73 56839.61 88888.00 2018-05-29 00:12:45.410 149 11473.15 77.69 56839.64 88888.00 2018-05-29 00:12:45.910 149 11473.17 77.66 56839.64 88888.00 2018-05-29 00:12:46.410 149 11473.19 77.77 56839.62 88888.00 2018-05-29 00:12:46.910 149 11473.15 77.77 56839.62 88888.00 2018-05-29 00:12:47.410 149 11473.15 77.83 56839.63 88888.00 2018-05-29 00:12:47.910 149 11473.25 77.80 56839.64 88888.00 2018-05-29 00:12:48.410 149 11473.16 77.78 56839.65 88888.00 2018-05-29 00:12:48.910 149 11473.18 77.77 56839.62 88888.00 2018-05-29 00:12:49.410 149 11473.18 77.84 56839.65 88888.00 2018-05-29 00:12:49.910 149 11473.14 77.85 56839.68 88888.00 2018-05-29 00:12:50.410 149 11473.10 77.89 56839.65 88888.00 2018-05-29 00:12:50.910 149 11473.23 77.89 56839.62 88888.00 2018-05-29 00:12:51.410 149 11473.21 77.90 56839.70 88888.00 2018-05-29 00:12:51.910 149 11473.14 77.90 56839.70 88888.00 2018-05-29 00:12:52.410 149 11473.23 77.89 56839.71 88888.00 2018-05-29 00:12:52.910 149 11473.11 77.90 56839.65 88888.00 2018-05-29 00:12:53.410 149 11473.12 77.91 56839.65 88888.00 2018-05-29 00:12:53.910 149 11473.08 77.96 56839.66 88888.00 2018-05-29 00:12:54.410 149 11473.14 77.96 56839.70 88888.00 2018-05-29 00:12:54.910 149 11473.14 77.92 56839.69 88888.00 2018-05-29 00:12:55.410 149 11473.11 77.89 56839.74 88888.00 2018-05-29 00:12:55.910 149 11473.12 77.87 56839.70 88888.00 2018-05-29 00:12:56.410 149 11473.15 77.87 56839.75 88888.00 2018-05-29 00:12:56.910 149 11473.22 77.87 56839.82 88888.00 2018-05-29 00:12:57.410 149 11473.14 77.90 56839.78 88888.00 2018-05-29 00:12:57.910 149 11473.08 77.95 56839.78 88888.00 2018-05-29 00:12:58.410 149 11473.10 77.96 56839.81 88888.00 2018-05-29 00:12:58.910 149 11473.09 77.96 56839.81 88888.00 2018-05-29 00:12:59.410 149 11473.04 77.97 56839.83 88888.00 2018-05-29 00:12:59.910 149 11473.08 78.01 56839.82 88888.00 2018-05-29 00:13:00.410 149 11473.10 78.05 56839.84 88888.00 2018-05-29 00:13:00.910 149 11473.07 78.04 56839.88 88888.00 2018-05-29 00:13:01.410 149 11473.03 78.05 56839.82 88888.00 2018-05-29 00:13:02.410 149 11473.08 78.00 56839.77 88888.00 2018-05-29 00:13:02.910 149 11473.01 78.05 56839.78 88888.00 2018-05-29 00:13:03.410 149 11473.03 78.05 56839.81 88888.00 2018-05-29 00:13:03.910 149 11473.04 78.08 56839.87 88888.00 2018-05-29 00:13:04.410 149 11473.09 78.10 56839.91 88888.00 2018-05-29 00:13:04.910 149 11473.11 78.10 56839.92 88888.00 2018-05-29 00:13:05.410 149 11473.02 78.05 56839.91 88888.00 2018-05-29 00:13:05.910 149 11472.98 78.09 56839.90 88888.00 2018-05-29 00:13:06.410 149 11473.05 78.10 56839.96 88888.00 2018-05-29 00:13:06.910 149 11473.07 78.09 56840.01 88888.00 2018-05-29 00:13:07.410 149 11473.02 78.10 56840.04 88888.00 2018-05-29 00:13:07.910 149 11472.98 78.14 56840.09 88888.00 2018-05-29 00:13:08.410 149 11472.98 78.12 56840.04 88888.00 2018-05-29 00:13:08.910 149 11472.93 78.14 56840.01 88888.00 2018-05-29 00:13:09.410 149 11472.96 78.10 56840.04 88888.00 2018-05-29 00:13:09.910 149 11472.97 78.17 56840.00 88888.00 2018-05-29 00:13:10.410 149 11473.00 78.22 56840.01 88888.00 2018-05-29 00:13:10.910 149 11473.01 78.26 56840.06 88888.00 2018-05-29 00:13:11.410 149 11473.00 78.22 56840.08 88888.00 2018-05-29 00:13:11.910 149 11472.97 78.21 56840.03 88888.00 2018-05-29 00:13:12.410 149 11472.98 78.22 56840.02 88888.00 2018-05-29 00:13:12.910 149 11473.11 78.23 56840.06 88888.00 2018-05-29 00:13:13.410 149 11473.02 78.24 56840.07 88888.00 2018-05-29 00:13:13.910 149 11472.96 78.28 56840.06 88888.00 2018-05-29 00:13:14.410 149 11472.98 78.29 56840.06 88888.00 2018-05-29 00:13:14.910 149 11472.96 78.28 56840.15 88888.00 2018-05-29 00:13:15.410 149 11472.98 78.32 56840.17 88888.00 2018-05-29 00:13:15.910 149 11473.04 78.36 56840.20 88888.00 2018-05-29 00:13:16.410 149 11472.97 78.36 56840.22 88888.00 2018-05-29 00:13:16.910 149 11472.89 78.34 56840.19 88888.00 2018-05-29 00:13:17.410 149 11472.88 78.36 56840.27 88888.00 2018-05-29 00:13:17.910 149 11472.98 78.36 56840.28 88888.00 2018-05-29 00:13:18.410 149 11473.09 78.32 56840.22 88888.00 2018-05-29 00:13:18.910 149 11473.16 78.35 56840.29 88888.00 2018-05-29 00:13:19.410 149 11473.09 78.43 56840.33 88888.00 2018-05-29 00:13:19.910 149 11473.05 78.46 56840.38 88888.00 2018-05-29 00:13:20.410 149 11473.03 78.44 56840.36 88888.00 2018-05-29 00:13:20.910 149 11473.07 78.45 56840.39 88888.00 2018-05-29 00:13:21.410 149 11472.95 78.46 56840.40 88888.00 2018-05-29 00:13:21.910 149 11472.93 78.51 56840.45 88888.00 2018-05-29 00:13:22.410 149 11473.00 78.50 56840.47 88888.00 2018-05-29 00:13:22.910 149 11472.98 78.49 56840.49 88888.00 2018-05-29 00:13:23.410 149 11472.98 78.50 56840.47 88888.00 2018-05-29 00:13:23.910 149 11473.09 78.46 56840.47 88888.00 2018-05-29 00:13:24.410 149 11473.04 78.52 56840.51 88888.00 2018-05-29 00:13:24.910 149 11473.07 78.55 56840.47 88888.00 2018-05-29 00:13:25.410 149 11473.12 78.56 56840.41 88888.00 2018-05-29 00:13:25.910 149 11473.08 78.53 56840.42 88888.00 2018-05-29 00:13:26.410 149 11473.04 78.55 56840.45 88888.00 2018-05-29 00:13:26.910 149 11473.00 78.59 56840.42 88888.00 2018-05-29 00:13:27.410 149 11472.97 78.58 56840.40 88888.00 2018-05-29 00:13:27.910 149 11472.95 78.63 56840.47 88888.00 2018-05-29 00:13:28.410 149 11473.01 78.65 56840.46 88888.00 2018-05-29 00:13:28.910 149 11473.10 78.57 56840.46 88888.00 2018-05-29 00:13:29.410 149 11473.04 78.59 56840.47 88888.00 2018-05-29 00:13:29.910 149 11472.96 78.65 56840.47 88888.00 2018-05-29 00:13:30.410 149 11473.01 78.64 56840.47 88888.00 2018-05-29 00:13:30.910 149 11473.00 78.68 56840.45 88888.00 2018-05-29 00:13:31.410 149 11473.02 78.70 56840.48 88888.00 2018-05-29 00:13:31.910 149 11473.05 78.69 56840.56 88888.00 2018-05-29 00:13:32.410 149 11473.01 78.71 56840.61 88888.00 2018-05-29 00:13:32.910 149 11473.03 78.77 56840.64 88888.00 2018-05-29 00:13:33.410 149 11473.07 78.76 56840.60 88888.00 2018-05-29 00:13:33.910 149 11473.03 78.72 56840.56 88888.00 2018-05-29 00:13:34.410 149 11473.02 78.77 56840.52 88888.00 2018-05-29 00:13:34.910 149 11473.00 78.82 56840.53 88888.00 2018-05-29 00:13:35.410 149 11472.98 78.84 56840.51 88888.00 2018-05-29 00:13:35.910 149 11472.98 78.85 56840.52 88888.00 2018-05-29 00:13:36.410 149 11473.04 78.85 56840.52 88888.00 2018-05-29 00:13:36.910 149 11472.98 78.85 56840.55 88888.00 2018-05-29 00:13:37.410 149 11472.98 78.92 56840.58 88888.00 2018-05-29 00:13:37.910 149 11473.04 79.00 56840.59 88888.00 2018-05-29 00:13:38.410 149 11473.08 78.97 56840.51 88888.00 2018-05-29 00:13:38.910 149 11473.02 78.94 56840.49 88888.00 2018-05-29 00:13:39.410 149 11473.04 78.97 56840.51 88888.00 2018-05-29 00:13:39.910 149 11473.16 78.97 56840.52 88888.00 2018-05-29 00:13:40.410 149 11473.10 78.94 56840.52 88888.00 2018-05-29 00:13:40.910 149 11473.07 78.98 56840.53 88888.00 2018-05-29 00:13:41.410 149 11473.10 78.99 56840.53 88888.00 2018-05-29 00:13:41.910 149 11473.07 78.99 56840.54 88888.00 2018-05-29 00:13:42.410 149 11473.05 79.05 56840.54 88888.00 2018-05-29 00:13:42.910 149 11473.12 79.04 56840.53 88888.00 2018-05-29 00:13:43.910 149 11473.03 79.02 56840.59 88888.00 2018-05-29 00:13:44.410 149 11473.07 79.02 56840.59 88888.00 2018-05-29 00:13:44.910 149 11473.19 78.99 56840.64 88888.00 2018-05-29 00:13:45.410 149 11473.19 78.92 56840.69 88888.00 2018-05-29 00:13:45.910 149 11473.11 79.09 56840.68 88888.00 2018-05-29 00:13:46.410 149 11473.07 79.13 56840.73 88888.00 2018-05-29 00:13:46.910 149 11473.11 79.17 56840.79 88888.00 2018-05-29 00:13:47.410 149 11473.17 79.19 56840.90 88888.00 2018-05-29 00:13:47.910 149 11473.08 79.21 56840.86 88888.00 2018-05-29 00:13:48.410 149 11473.01 79.20 56840.88 88888.00 2018-05-29 00:13:48.910 149 11473.03 79.20 56840.86 88888.00 2018-05-29 00:13:49.410 149 11473.02 79.19 56840.88 88888.00 2018-05-29 00:13:49.910 149 11473.00 79.19 56840.86 88888.00 2018-05-29 00:13:50.410 149 11473.03 79.21 56840.85 88888.00 2018-05-29 00:13:50.910 149 11473.10 79.28 56840.88 88888.00 2018-05-29 00:13:51.910 149 11473.17 79.30 56840.98 88888.00 2018-05-29 00:13:52.410 149 11473.19 79.32 56840.97 88888.00 2018-05-29 00:13:52.910 149 11473.17 79.38 56840.94 88888.00 2018-05-29 00:13:53.410 149 11473.14 79.38 56840.98 88888.00 2018-05-29 00:13:53.910 149 11473.18 79.31 56840.99 88888.00 2018-05-29 00:13:54.410 149 11473.14 79.32 56841.04 88888.00 2018-05-29 00:13:54.910 149 11473.16 79.38 56841.05 88888.00 2018-05-29 00:13:55.410 149 11473.19 79.41 56841.04 88888.00 2018-05-29 00:13:55.910 149 11473.14 79.41 56841.05 88888.00 2018-05-29 00:13:56.410 149 11473.16 79.44 56841.10 88888.00 2018-05-29 00:13:56.910 149 11473.18 79.47 56841.11 88888.00 2018-05-29 00:13:57.410 149 11473.16 79.45 56841.03 88888.00 2018-05-29 00:13:57.910 149 11473.11 79.47 56841.05 88888.00 2018-05-29 00:13:58.410 149 11473.22 79.47 56841.10 88888.00 2018-05-29 00:13:58.910 149 11473.17 79.43 56841.09 88888.00 2018-05-29 00:13:59.410 149 11473.17 79.46 56841.09 88888.00 2018-05-29 00:13:59.910 149 11473.17 79.51 56841.13 88888.00 2018-05-29 00:14:00.410 149 11473.16 79.54 56841.13 88888.00 2018-05-29 00:14:00.910 149 11473.14 79.58 56841.15 88888.00 2018-05-29 00:14:01.410 149 11473.10 79.60 56841.07 88888.00 2018-05-29 00:14:01.910 149 11473.18 79.57 56841.05 88888.00 2018-05-29 00:14:02.410 149 11473.15 79.58 56841.09 88888.00 2018-05-29 00:14:02.910 149 11473.11 79.57 56841.15 88888.00 2018-05-29 00:14:03.410 149 11473.18 79.53 56841.23 88888.00 2018-05-29 00:14:03.910 149 11473.17 79.53 56841.26 88888.00 2018-05-29 00:14:04.410 149 11473.22 79.53 56841.20 88888.00 2018-05-29 00:14:04.910 149 11473.19 79.55 56841.22 88888.00 2018-05-29 00:14:05.410 149 11473.19 79.60 56841.17 88888.00 2018-05-29 00:14:05.910 149 11473.15 79.61 56841.18 88888.00 2018-05-29 00:14:06.410 149 11473.25 79.61 56841.19 88888.00 2018-05-29 00:14:06.910 149 11473.22 79.65 56841.29 88888.00 2018-05-29 00:14:07.410 149 11473.17 79.68 56841.26 88888.00 2018-05-29 00:14:07.910 149 11473.18 79.72 56841.32 88888.00 2018-05-29 00:14:08.410 149 11473.26 79.66 56841.31 88888.00 2018-05-29 00:14:08.910 149 11473.24 79.68 56841.35 88888.00 2018-05-29 00:14:09.410 149 11473.22 79.75 56841.42 88888.00 2018-05-29 00:14:09.910 149 11473.28 79.78 56841.38 88888.00 2018-05-29 00:14:10.410 149 11473.23 79.77 56841.42 88888.00 2018-05-29 00:14:10.910 149 11473.26 79.75 56841.45 88888.00 2018-05-29 00:14:11.410 149 11473.29 79.74 56841.49 88888.00 2018-05-29 00:14:11.911 149 11473.22 79.72 56841.50 88888.00 2018-05-29 00:14:12.411 149 11473.14 79.80 56841.51 88888.00 2018-05-29 00:14:12.911 149 11473.26 79.80 56841.46 88888.00 2018-05-29 00:14:13.411 149 11473.24 79.77 56841.51 88888.00 2018-05-29 00:14:13.911 149 11473.17 79.80 56841.56 88888.00 2018-05-29 00:14:14.411 149 11473.19 79.81 56841.58 88888.00 2018-05-29 00:14:15.411 149 11473.18 79.81 56841.62 88888.00 2018-05-29 00:14:15.911 149 11473.26 79.82 56841.67 88888.00 2018-05-29 00:14:16.411 149 11473.19 79.78 56841.69 88888.00 2018-05-29 00:14:16.911 149 11473.15 79.75 56841.71 88888.00 2018-05-29 00:14:17.411 149 11473.19 79.77 56841.75 88888.00 2018-05-29 00:14:17.911 149 11473.26 79.80 56841.71 88888.00 2018-05-29 00:14:18.411 149 11473.19 79.78 56841.71 88888.00 2018-05-29 00:14:18.911 149 11473.23 79.79 56841.76 88888.00 2018-05-29 00:14:19.411 149 11473.28 79.78 56841.70 88888.00 2018-05-29 00:14:19.911 149 11473.23 79.78 56841.76 88888.00 2018-05-29 00:14:20.411 149 11473.29 79.80 56841.80 88888.00 2018-05-29 00:14:20.911 149 11473.36 79.79 56841.80 88888.00 2018-05-29 00:14:21.411 149 11473.33 79.80 56841.83 88888.00 2018-05-29 00:14:21.911 149 11473.23 79.84 56841.84 88888.00 2018-05-29 00:14:22.411 149 11473.37 79.81 56841.88 88888.00 2018-05-29 00:14:22.911 149 11473.30 79.79 56841.82 88888.00 2018-05-29 00:14:23.411 149 11473.24 79.84 56841.77 88888.00 2018-05-29 00:14:23.911 149 11473.40 79.84 56841.83 88888.00 2018-05-29 00:14:24.411 149 11473.38 79.81 56841.84 88888.00 2018-05-29 00:14:24.911 149 11473.37 79.82 56841.81 88888.00 2018-05-29 00:14:25.411 149 11473.35 79.88 56841.78 88888.00 2018-05-29 00:14:25.911 149 11473.37 79.84 56841.77 88888.00 2018-05-29 00:14:26.411 149 11473.38 79.87 56841.80 88888.00 2018-05-29 00:14:26.911 149 11473.47 79.91 56841.80 88888.00 2018-05-29 00:14:27.411 149 11473.50 79.87 56841.82 88888.00 2018-05-29 00:14:27.911 149 11473.44 79.86 56841.83 88888.00 2018-05-29 00:14:28.411 149 11473.38 79.91 56841.83 88888.00 2018-05-29 00:14:28.911 149 11473.42 79.89 56841.86 88888.00 2018-05-29 00:14:29.411 149 11473.39 79.88 56841.88 88888.00 2018-05-29 00:14:29.911 149 11473.49 79.82 56841.90 88888.00 2018-05-29 00:14:30.411 149 11473.46 79.79 56841.88 88888.00 2018-05-29 00:14:30.911 149 11473.42 79.81 56841.86 88888.00 2018-05-29 00:14:31.411 149 11473.51 79.80 56841.84 88888.00 2018-05-29 00:14:31.911 149 11473.58 79.77 56841.80 88888.00 2018-05-29 00:14:32.411 149 11473.53 79.84 56841.80 88888.00 2018-05-29 00:14:32.911 149 11473.58 79.81 56841.87 88888.00 2018-05-29 00:14:33.411 149 11473.67 79.84 56841.82 88888.00 2018-05-29 00:14:33.911 149 11473.63 79.86 56841.84 88888.00 2018-05-29 00:14:34.411 149 11473.56 79.86 56841.86 88888.00 2018-05-29 00:14:34.911 149 11473.52 79.82 56841.84 88888.00 2018-05-29 00:14:35.411 149 11473.57 79.81 56841.82 88888.00 2018-05-29 00:14:35.911 149 11473.52 79.85 56841.89 88888.00 2018-05-29 00:14:36.411 149 11473.50 79.86 56841.90 88888.00 2018-05-29 00:14:36.911 149 11473.53 79.82 56841.83 88888.00 2018-05-29 00:14:37.411 149 11473.52 79.81 56841.80 88888.00 2018-05-29 00:14:37.911 149 11473.53 79.88 56841.86 88888.00 2018-05-29 00:14:38.411 149 11473.53 79.82 56841.87 88888.00 2018-05-29 00:14:38.911 149 11473.51 79.82 56841.88 88888.00 2018-05-29 00:14:39.411 149 11473.57 79.87 56841.83 88888.00 2018-05-29 00:14:39.911 149 11473.66 79.86 56841.82 88888.00 2018-05-29 00:14:40.411 149 11473.57 79.80 56841.88 88888.00 2018-05-29 00:14:40.911 149 11473.58 79.78 56841.91 88888.00 2018-05-29 00:14:41.411 149 11473.60 79.80 56841.96 88888.00 2018-05-29 00:14:41.911 149 11473.58 79.85 56841.93 88888.00 2018-05-29 00:14:42.411 149 11473.49 79.86 56841.94 88888.00 2018-05-29 00:14:42.911 149 11473.54 79.91 56841.96 88888.00 2018-05-29 00:14:43.411 149 11473.52 79.89 56842.02 88888.00 2018-05-29 00:14:43.911 149 11473.60 79.85 56842.01 88888.00 2018-05-29 00:14:44.411 149 11473.61 79.84 56841.99 88888.00 2018-05-29 00:14:44.911 149 11473.58 79.80 56841.97 88888.00 2018-05-29 00:14:45.411 149 11473.50 79.80 56841.97 88888.00 2018-05-29 00:14:45.911 149 11473.64 79.82 56841.94 88888.00 2018-05-29 00:14:46.411 149 11473.61 79.80 56841.90 88888.00 2018-05-29 00:14:46.911 149 11473.53 79.81 56841.94 88888.00 2018-05-29 00:14:47.411 149 11473.47 79.84 56841.94 88888.00 2018-05-29 00:14:47.911 149 11473.45 79.85 56841.95 88888.00 2018-05-29 00:14:48.411 149 11473.37 79.84 56841.95 88888.00 2018-05-29 00:14:48.911 149 11473.44 79.84 56841.94 88888.00 2018-05-29 00:14:49.411 149 11473.47 79.86 56841.94 88888.00 2018-05-29 00:14:49.911 149 11473.46 79.88 56841.96 88888.00 2018-05-29 00:14:50.411 149 11473.52 79.86 56842.02 88888.00 2018-05-29 00:14:50.911 149 11473.50 79.86 56842.00 88888.00 2018-05-29 00:14:51.411 149 11473.43 79.86 56842.05 88888.00 2018-05-29 00:14:51.911 149 11473.52 79.87 56842.07 88888.00 2018-05-29 00:14:52.411 149 11473.50 79.94 56842.06 88888.00 2018-05-29 00:14:52.911 149 11473.44 79.88 56842.05 88888.00 2018-05-29 00:14:53.411 149 11473.39 79.87 56842.00 88888.00 2018-05-29 00:14:53.911 149 11473.50 79.85 56841.99 88888.00 2018-05-29 00:14:54.411 149 11473.50 79.80 56842.01 88888.00 2018-05-29 00:14:54.911 149 11473.52 79.81 56842.07 88888.00 2018-05-29 00:14:55.411 149 11473.44 79.85 56842.12 88888.00 2018-05-29 00:14:55.911 149 11473.46 79.86 56842.10 88888.00 2018-05-29 00:14:56.911 149 11473.45 79.80 56842.10 88888.00 2018-05-29 00:14:57.411 149 11473.47 79.82 56842.08 88888.00 2018-05-29 00:14:57.911 149 11473.35 79.85 56842.08 88888.00 2018-05-29 00:14:58.411 149 11473.42 79.88 56842.13 88888.00 2018-05-29 00:14:58.911 149 11473.49 79.91 56842.10 88888.00 2018-05-29 00:14:59.411 149 11473.42 79.88 56842.08 88888.00 2018-05-29 00:14:59.911 149 11473.42 79.88 56842.08 88888.00 2018-05-29 00:15:00.411 149 11473.53 79.86 56842.09 88888.00 2018-05-29 00:15:00.911 149 11473.49 79.87 56842.12 88888.00 2018-05-29 00:15:01.411 149 11473.43 79.94 56842.09 88888.00 2018-05-29 00:15:01.911 149 11473.50 79.95 56842.07 88888.00 2018-05-29 00:15:02.411 149 11473.47 79.94 56842.02 88888.00 2018-05-29 00:15:02.911 149 11473.50 79.89 56842.09 88888.00 2018-05-29 00:15:03.411 149 11473.51 79.88 56842.09 88888.00 2018-05-29 00:15:03.911 149 11473.45 79.88 56842.06 88888.00 2018-05-29 00:15:04.411 149 11473.49 79.87 56842.07 88888.00 2018-05-29 00:15:04.911 149 11473.54 79.88 56842.12 88888.00 2018-05-29 00:15:05.411 149 11473.58 79.88 56842.12 88888.00 2018-05-29 00:15:05.911 149 11473.51 79.89 56842.15 88888.00 2018-05-29 00:15:06.411 149 11473.54 79.88 56842.15 88888.00 2018-05-29 00:15:06.911 149 11473.49 79.86 56842.18 88888.00 2018-05-29 00:15:07.411 149 11473.42 79.86 56842.13 88888.00 2018-05-29 00:15:07.911 149 11473.52 79.86 56842.09 88888.00 2018-05-29 00:15:08.411 149 11473.52 79.89 56842.08 88888.00 2018-05-29 00:15:08.911 149 11473.50 79.85 56842.07 88888.00 2018-05-29 00:15:09.411 149 11473.53 79.81 56842.12 88888.00 2018-05-29 00:15:09.911 149 11473.53 79.79 56842.09 88888.00 2018-05-29 00:15:10.411 149 11473.54 79.79 56842.10 88888.00 2018-05-29 00:15:10.911 149 11473.61 79.82 56842.14 88888.00 2018-05-29 00:15:11.411 149 11473.65 79.79 56842.13 88888.00 2018-05-29 00:15:11.911 149 11473.57 79.77 56842.09 88888.00 2018-05-29 00:15:12.411 149 11473.50 79.77 56842.18 88888.00 2018-05-29 00:15:12.911 149 11473.53 79.74 56842.21 88888.00 2018-05-29 00:15:13.411 149 11473.50 79.71 56842.22 88888.00 2018-05-29 00:15:13.911 149 11473.47 79.77 56842.22 88888.00 2018-05-29 00:15:14.911 149 11473.60 79.73 56842.28 88888.00 2018-05-29 00:15:15.411 149 11473.50 79.72 56842.37 88888.00 2018-05-29 00:15:15.911 149 11473.47 79.70 56842.37 88888.00 2018-05-29 00:15:16.411 149 11473.49 79.70 56842.37 88888.00 2018-05-29 00:15:16.911 149 11473.43 79.71 56842.34 88888.00 2018-05-29 00:15:17.411 149 11473.56 79.70 56842.34 88888.00 2018-05-29 00:15:17.911 149 11473.57 79.72 56842.31 88888.00 2018-05-29 00:15:18.411 149 11473.46 79.70 56842.32 88888.00 2018-05-29 00:15:18.911 149 11473.52 79.70 56842.33 88888.00 2018-05-29 00:15:19.411 149 11473.52 79.68 56842.33 88888.00 2018-05-29 00:15:19.911 149 11473.49 79.68 56842.31 88888.00 2018-05-29 00:15:20.411 149 11473.49 79.68 56842.34 88888.00 2018-05-29 00:15:20.911 149 11473.53 79.64 56842.37 88888.00 2018-05-29 00:15:21.411 149 11473.54 79.60 56842.29 88888.00 2018-05-29 00:15:21.911 149 11473.53 79.60 56842.31 88888.00 2018-05-29 00:15:22.411 149 11473.50 79.67 56842.33 88888.00 2018-05-29 00:15:22.911 149 11473.50 79.60 56842.38 88888.00 2018-05-29 00:15:23.411 149 11473.44 79.64 56842.33 88888.00 2018-05-29 00:15:23.911 149 11473.56 79.66 56842.29 88888.00 2018-05-29 00:15:24.411 149 11473.57 79.62 56842.32 88888.00 2018-05-29 00:15:24.911 149 11473.45 79.61 56842.35 88888.00 2018-05-29 00:15:25.411 149 11473.47 79.60 56842.37 88888.00 2018-05-29 00:15:25.911 149 11473.49 79.58 56842.34 88888.00 2018-05-29 00:15:26.411 149 11473.43 79.57 56842.37 88888.00 2018-05-29 00:15:26.911 149 11473.46 79.61 56842.38 88888.00 2018-05-29 00:15:27.411 149 11473.45 79.57 56842.28 88888.00 2018-05-29 00:15:27.911 149 11473.37 79.55 56842.31 88888.00 2018-05-29 00:15:28.411 149 11473.35 79.61 56842.44 88888.00 2018-05-29 00:15:28.911 149 11473.46 79.52 56842.50 88888.00 2018-05-29 00:15:29.411 149 11473.45 79.51 56842.44 88888.00 2018-05-29 00:15:29.911 149 11473.40 79.52 56842.38 88888.00 2018-05-29 00:15:30.411 149 11473.45 79.55 56842.40 88888.00 2018-05-29 00:15:30.911 149 11473.39 79.52 56842.45 88888.00 2018-05-29 00:15:31.411 149 11473.40 79.54 56842.41 88888.00 2018-05-29 00:15:31.911 149 11473.40 79.57 56842.41 88888.00 2018-05-29 00:15:32.411 149 11473.43 79.54 56842.48 88888.00 2018-05-29 00:15:32.911 149 11473.46 79.53 56842.47 88888.00 2018-05-29 00:15:33.411 149 11473.51 79.52 56842.47 88888.00 2018-05-29 00:15:33.911 149 11473.52 79.55 56842.48 88888.00 2018-05-29 00:15:34.411 149 11473.45 79.53 56842.46 88888.00 2018-05-29 00:15:34.911 149 11473.46 79.53 56842.46 88888.00 2018-05-29 00:15:35.411 149 11473.53 79.53 56842.47 88888.00 2018-05-29 00:15:35.911 149 11473.45 79.53 56842.48 88888.00 2018-05-29 00:15:36.411 149 11473.49 79.57 56842.45 88888.00 2018-05-29 00:15:36.911 149 11473.51 79.58 56842.50 88888.00 2018-05-29 00:15:37.411 149 11473.40 79.58 56842.53 88888.00 2018-05-29 00:15:38.411 149 11473.49 79.50 56842.42 88888.00 2018-05-29 00:15:38.911 149 11473.47 79.50 56842.48 88888.00 2018-05-29 00:15:39.411 149 11473.37 79.51 56842.52 88888.00 2018-05-29 00:15:39.911 149 11473.39 79.53 56842.54 88888.00 2018-05-29 00:15:40.411 149 11473.39 79.51 56842.52 88888.00 2018-05-29 00:15:40.911 149 11473.36 79.52 56842.47 88888.00 2018-05-29 00:15:41.411 149 11473.37 79.53 56842.51 88888.00 2018-05-29 00:15:41.911 149 11473.39 79.48 56842.48 88888.00 2018-05-29 00:15:42.411 149 11473.39 79.48 56842.44 88888.00 2018-05-29 00:15:42.911 149 11473.40 79.50 56842.50 88888.00 2018-05-29 00:15:43.411 149 11473.37 79.46 56842.51 88888.00 2018-05-29 00:15:43.911 149 11473.39 79.50 56842.53 88888.00 2018-05-29 00:15:44.411 149 11473.40 79.53 56842.52 88888.00 2018-05-29 00:15:44.911 149 11473.42 79.53 56842.48 88888.00 2018-05-29 00:15:45.411 149 11473.37 79.51 56842.54 88888.00 2018-05-29 00:15:45.911 149 11473.35 79.51 56842.54 88888.00 2018-05-29 00:15:46.411 149 11473.38 79.50 56842.61 88888.00 2018-05-29 00:15:46.911 149 11473.42 79.52 56842.61 88888.00 2018-05-29 00:15:47.411 149 11473.47 79.54 56842.63 88888.00 2018-05-29 00:15:47.911 149 11473.47 79.54 56842.64 88888.00 2018-05-29 00:15:48.411 149 11473.42 79.50 56842.58 88888.00 2018-05-29 00:15:48.911 149 11473.37 79.47 56842.63 88888.00 2018-05-29 00:15:49.411 149 11473.36 79.47 56842.66 88888.00 2018-05-29 00:15:49.911 149 11473.30 79.47 56842.67 88888.00 2018-05-29 00:15:50.411 149 11473.28 79.47 56842.64 88888.00 2018-05-29 00:15:50.911 149 11473.39 79.41 56842.57 88888.00 2018-05-29 00:15:51.411 149 11473.29 79.41 56842.59 88888.00 2018-05-29 00:15:51.911 149 11473.29 79.38 56842.63 88888.00 2018-05-29 00:15:52.411 149 11473.39 79.39 56842.65 88888.00 2018-05-29 00:15:52.911 149 11473.38 79.41 56842.71 88888.00 2018-05-29 00:15:53.411 149 11473.30 79.41 56842.71 88888.00 2018-05-29 00:15:53.911 149 11473.32 79.44 56842.70 88888.00 2018-05-29 00:15:54.411 149 11473.31 79.40 56842.66 88888.00 2018-05-29 00:15:54.911 149 11473.33 79.37 56842.63 88888.00 2018-05-29 00:15:55.411 149 11473.35 79.38 56842.70 88888.00 2018-05-29 00:15:55.911 149 11473.32 79.37 56842.78 88888.00 2018-05-29 00:15:56.411 149 11473.24 79.37 56842.78 88888.00 2018-05-29 00:15:56.911 149 11473.31 79.39 56842.72 88888.00 2018-05-29 00:15:57.411 149 11473.36 79.39 56842.74 88888.00 2018-05-29 00:15:57.911 149 11473.30 79.38 56842.79 88888.00 2018-05-29 00:15:58.411 149 11473.26 79.39 56842.80 88888.00 2018-05-29 00:15:58.911 149 11473.33 79.37 56842.79 88888.00 2018-05-29 00:15:59.411 149 11473.29 79.33 56842.73 88888.00 2018-05-29 00:15:59.911 149 11473.30 79.34 56842.74 88888.00 2018-05-29 00:16:00.411 149 11473.31 79.33 56842.76 88888.00 2018-05-29 00:16:00.911 149 11473.22 79.27 56842.74 88888.00 2018-05-29 00:16:01.411 149 11473.21 79.25 56842.80 88888.00 2018-05-29 00:16:01.911 149 11473.26 79.26 56842.79 88888.00 2018-05-29 00:16:02.411 149 11473.26 79.28 56842.77 88888.00 2018-05-29 00:16:02.911 149 11473.21 79.30 56842.78 88888.00 2018-05-29 00:16:03.411 149 11473.28 79.27 56842.78 88888.00 2018-05-29 00:16:03.911 149 11473.24 79.26 56842.80 88888.00 2018-05-29 00:16:04.411 149 11473.19 79.27 56842.85 88888.00 2018-05-29 00:16:04.911 149 11473.26 79.28 56842.84 88888.00 2018-05-29 00:16:05.411 149 11473.28 79.25 56842.79 88888.00 2018-05-29 00:16:05.911 149 11473.19 79.23 56842.78 88888.00 2018-05-29 00:16:06.411 149 11473.26 79.23 56842.79 88888.00 2018-05-29 00:16:06.911 149 11473.26 79.20 56842.82 88888.00 2018-05-29 00:16:07.411 149 11473.23 79.21 56842.85 88888.00 2018-05-29 00:16:07.911 149 11473.36 79.20 56842.91 88888.00 2018-05-29 00:16:08.411 149 11473.32 79.23 56842.92 88888.00 2018-05-29 00:16:08.911 149 11473.25 79.20 56842.96 88888.00 2018-05-29 00:16:09.411 149 11473.29 79.23 56842.97 88888.00 2018-05-29 00:16:09.911 149 11473.36 79.27 56842.96 88888.00 2018-05-29 00:16:10.411 149 11473.35 79.27 56842.93 88888.00 2018-05-29 00:16:10.911 149 11473.25 79.27 56842.96 88888.00 2018-05-29 00:16:11.411 149 11473.35 79.25 56842.95 88888.00 2018-05-29 00:16:11.911 149 11473.35 79.23 56842.95 88888.00 2018-05-29 00:16:12.411 149 11473.29 79.25 56842.93 88888.00 2018-05-29 00:16:12.911 149 11473.31 79.30 56842.96 88888.00 2018-05-29 00:16:13.412 149 11473.37 79.30 56843.03 88888.00 2018-05-29 00:16:13.912 149 11473.31 79.28 56842.95 88888.00 2018-05-29 00:16:14.412 149 11473.29 79.28 56843.00 88888.00 2018-05-29 00:16:14.912 149 11473.25 79.24 56843.00 88888.00 2018-05-29 00:16:15.412 149 11473.29 79.23 56843.05 88888.00 2018-05-29 00:16:15.912 149 11473.29 79.24 56843.08 88888.00 2018-05-29 00:16:16.412 149 11473.30 79.25 56843.04 88888.00 2018-05-29 00:16:16.912 149 11473.24 79.25 56843.08 88888.00 2018-05-29 00:16:17.412 149 11473.30 79.25 56843.09 88888.00 2018-05-29 00:16:17.912 149 11473.40 79.23 56843.06 88888.00 2018-05-29 00:16:18.412 149 11473.35 79.21 56843.05 88888.00 2018-05-29 00:16:18.912 149 11473.31 79.23 56843.05 88888.00 2018-05-29 00:16:19.412 149 11473.32 79.25 56843.00 88888.00 2018-05-29 00:16:19.912 149 11473.25 79.20 56842.90 88888.00 2018-05-29 00:16:20.412 149 11473.29 79.24 56843.04 88888.00 2018-05-29 00:16:20.912 149 11473.31 79.25 56843.10 88888.00 2018-05-29 00:16:21.412 149 11473.28 79.21 56843.12 88888.00 2018-05-29 00:16:21.912 149 11473.24 79.20 56843.16 88888.00 2018-05-29 00:16:22.412 149 11473.30 79.16 56843.14 88888.00 2018-05-29 00:16:22.912 149 11473.25 79.16 56843.12 88888.00 2018-05-29 00:16:23.412 149 11473.29 79.17 56843.06 88888.00 2018-05-29 00:16:23.912 149 11473.31 79.21 56843.05 88888.00 2018-05-29 00:16:24.412 149 11473.32 79.20 56843.15 88888.00 2018-05-29 00:16:24.912 149 11473.32 79.17 56843.15 88888.00 2018-05-29 00:16:25.412 149 11473.30 79.19 56843.14 88888.00 2018-05-29 00:16:25.912 149 11473.29 79.20 56843.15 88888.00 2018-05-29 00:16:26.412 149 11473.31 79.19 56843.19 88888.00 2018-05-29 00:16:26.912 149 11473.37 79.17 56843.21 88888.00 2018-05-29 00:16:27.412 149 11473.43 79.17 56843.19 88888.00 2018-05-29 00:16:27.912 149 11473.36 79.12 56843.15 88888.00 2018-05-29 00:16:28.412 149 11473.35 79.17 56843.16 88888.00 2018-05-29 00:16:28.912 149 11473.42 79.17 56843.17 88888.00 2018-05-29 00:16:29.412 149 11473.39 79.18 56843.15 88888.00 2018-05-29 00:16:29.912 149 11473.35 79.20 56843.21 88888.00 2018-05-29 00:16:30.412 149 11473.37 79.17 56843.21 88888.00 2018-05-29 00:16:30.912 149 11473.37 79.18 56843.22 88888.00 2018-05-29 00:16:31.412 149 11473.36 79.21 56843.30 88888.00 2018-05-29 00:16:31.912 149 11473.38 79.23 56843.24 88888.00 2018-05-29 00:16:32.412 149 11473.33 79.21 56843.22 88888.00 2018-05-29 00:16:32.912 149 11473.38 79.24 56843.25 88888.00 2018-05-29 00:16:33.412 149 11473.42 79.24 56843.24 88888.00 2018-05-29 00:16:33.912 149 11473.37 79.21 56843.24 88888.00 2018-05-29 00:16:34.412 149 11473.30 79.23 56843.29 88888.00 2018-05-29 00:16:34.912 149 11473.39 79.25 56843.32 88888.00 2018-05-29 00:16:35.412 149 11473.42 79.21 56843.32 88888.00 2018-05-29 00:16:35.912 149 11473.39 79.23 56843.34 88888.00 2018-05-29 00:16:36.412 149 11473.42 79.26 56843.36 88888.00 2018-05-29 00:16:36.912 149 11473.45 79.24 56843.37 88888.00 2018-05-29 00:16:37.412 149 11473.38 79.19 56843.37 88888.00 2018-05-29 00:16:37.912 149 11473.40 79.16 56843.37 88888.00 2018-05-29 00:16:38.412 149 11473.49 79.16 56843.36 88888.00 2018-05-29 00:16:38.912 149 11473.46 79.18 56843.34 88888.00 2018-05-29 00:16:39.412 149 11473.39 79.18 56843.42 88888.00 2018-05-29 00:16:39.912 149 11473.38 79.13 56843.48 88888.00 2018-05-29 00:16:40.412 149 11473.43 79.16 56843.45 88888.00 2018-05-29 00:16:40.912 149 11473.46 79.14 56843.44 88888.00 2018-05-29 00:16:41.412 149 11473.51 79.12 56843.47 88888.00 2018-05-29 00:16:41.912 149 11473.47 79.11 56843.55 88888.00 2018-05-29 00:16:42.412 149 11473.45 79.19 56843.61 88888.00 2018-05-29 00:16:42.912 149 11473.42 79.18 56843.63 88888.00 2018-05-29 00:16:43.412 149 11473.45 79.12 56843.59 88888.00 2018-05-29 00:16:43.912 149 11473.50 79.12 56843.55 88888.00 2018-05-29 00:16:44.412 149 11473.57 79.11 56843.60 88888.00 2018-05-29 00:16:44.912 149 11473.49 79.06 56843.62 88888.00 2018-05-29 00:16:45.412 149 11473.46 79.04 56843.62 88888.00 2018-05-29 00:16:45.912 149 11473.47 79.03 56843.61 88888.00 2018-05-29 00:16:46.412 149 11473.56 78.97 56843.55 88888.00 2018-05-29 00:16:46.912 149 11473.50 79.03 56843.56 88888.00 2018-05-29 00:16:47.412 149 11473.53 79.02 56843.56 88888.00 2018-05-29 00:16:47.912 149 11473.46 78.98 56843.56 88888.00 2018-05-29 00:16:48.412 149 11473.40 79.02 56843.55 88888.00 2018-05-29 00:16:48.912 149 11473.40 79.03 56843.56 88888.00 2018-05-29 00:16:49.412 149 11473.45 79.00 56843.57 88888.00 2018-05-29 00:16:49.912 149 11473.37 79.02 56843.59 88888.00 2018-05-29 00:16:50.412 149 11473.37 78.99 56843.55 88888.00 2018-05-29 00:16:50.912 149 11473.47 79.00 56843.55 88888.00 2018-05-29 00:16:51.412 149 11473.46 78.96 56843.64 88888.00 2018-05-29 00:16:51.912 149 11473.46 78.94 56843.64 88888.00 2018-05-29 00:16:52.412 149 11473.47 78.94 56843.62 88888.00 2018-05-29 00:16:52.912 149 11473.42 78.93 56843.60 88888.00 2018-05-29 00:16:53.412 149 11473.36 78.96 56843.57 88888.00 2018-05-29 00:16:53.912 149 11473.40 78.98 56843.59 88888.00 2018-05-29 00:16:54.412 149 11473.43 78.96 56843.61 88888.00 2018-05-29 00:16:54.912 149 11473.44 78.96 56843.60 88888.00 2018-05-29 00:16:55.412 149 11473.52 78.96 56843.61 88888.00 2018-05-29 00:16:55.912 149 11473.52 78.92 56843.55 88888.00 2018-05-29 00:16:56.412 149 11473.49 78.85 56843.59 88888.00 2018-05-29 00:16:56.912 149 11473.49 78.82 56843.53 88888.00 2018-05-29 00:16:57.412 149 11473.52 78.80 56843.57 88888.00 2018-05-29 00:16:57.912 149 11473.45 78.86 56843.61 88888.00 2018-05-29 00:16:58.412 149 11473.44 78.89 56843.63 88888.00 2018-05-29 00:16:58.912 149 11473.47 78.89 56843.70 88888.00 2018-05-29 00:16:59.412 149 11473.45 78.83 56843.69 88888.00 2018-05-29 00:16:59.912 149 11473.44 78.79 56843.64 88888.00 2018-05-29 00:17:00.412 149 11473.49 78.78 56843.67 88888.00 2018-05-29 00:17:00.912 149 11473.44 78.76 56843.61 88888.00 2018-05-29 00:17:01.412 149 11473.45 78.78 56843.61 88888.00 2018-05-29 00:17:01.912 149 11473.54 78.76 56843.62 88888.00 2018-05-29 00:17:02.412 149 11473.54 78.76 56843.63 88888.00 2018-05-29 00:17:02.912 149 11473.52 78.82 56843.59 88888.00 2018-05-29 00:17:03.412 149 11473.54 78.82 56843.56 88888.00 2018-05-29 00:17:03.912 149 11473.45 78.75 56843.57 88888.00 2018-05-29 00:17:04.412 149 11473.42 78.77 56843.62 88888.00 2018-05-29 00:17:04.912 149 11473.45 78.83 56843.57 88888.00 2018-05-29 00:17:05.412 149 11473.42 78.77 56843.57 88888.00 2018-05-29 00:17:05.912 149 11473.37 78.73 56843.60 88888.00 2018-05-29 00:17:06.412 149 11473.45 78.72 56843.57 88888.00 2018-05-29 00:17:06.912 149 11473.47 78.68 56843.62 88888.00 2018-05-29 00:17:07.412 149 11473.44 78.73 56843.62 88888.00 2018-05-29 00:17:07.912 149 11473.46 78.73 56843.60 88888.00 2018-05-29 00:17:08.412 149 11473.45 78.70 56843.59 88888.00 2018-05-29 00:17:08.912 149 11473.36 78.70 56843.60 88888.00 2018-05-29 00:17:09.412 149 11473.39 78.70 56843.60 88888.00 2018-05-29 00:17:09.912 149 11473.47 78.66 56843.62 88888.00 2018-05-29 00:17:10.412 149 11473.40 78.59 56843.60 88888.00 2018-05-29 00:17:10.912 149 11473.42 78.55 56843.60 88888.00 2018-05-29 00:17:11.412 149 11473.43 78.55 56843.62 88888.00 2018-05-29 00:17:11.912 149 11473.42 78.56 56843.63 88888.00 2018-05-29 00:17:12.412 149 11473.49 78.53 56843.56 88888.00 2018-05-29 00:17:12.912 149 11473.46 78.51 56843.55 88888.00 2018-05-29 00:17:13.412 149 11473.42 78.53 56843.60 88888.00 2018-05-29 00:17:13.912 149 11473.44 78.59 56843.62 88888.00 2018-05-29 00:17:14.412 149 11473.50 78.53 56843.61 88888.00 2018-05-29 00:17:14.912 149 11473.45 78.48 56843.56 88888.00 2018-05-29 00:17:15.412 149 11473.42 78.51 56843.53 88888.00 2018-05-29 00:17:15.912 149 11473.44 78.53 56843.51 88888.00 2018-05-29 00:17:16.412 149 11473.46 78.48 56843.50 88888.00 2018-05-29 00:17:16.912 149 11473.45 78.44 56843.50 88888.00 2018-05-29 00:17:17.412 149 11473.42 78.41 56843.49 88888.00 2018-05-29 00:17:17.912 149 11473.36 78.45 56843.51 88888.00 2018-05-29 00:17:18.412 149 11473.35 78.46 56843.55 88888.00 2018-05-29 00:17:18.912 149 11473.36 78.52 56843.55 88888.00 2018-05-29 00:17:19.412 149 11473.39 78.49 56843.54 88888.00 2018-05-29 00:17:19.912 149 11473.35 78.45 56843.50 88888.00 2018-05-29 00:17:20.412 149 11473.44 78.42 56843.50 88888.00 2018-05-29 00:17:20.912 149 11473.45 78.41 56843.50 88888.00 2018-05-29 00:17:21.412 149 11473.39 78.39 56843.45 88888.00 2018-05-29 00:17:21.912 149 11473.47 78.38 56843.43 88888.00 2018-05-29 00:17:22.412 149 11473.37 78.35 56843.45 88888.00 2018-05-29 00:17:22.912 149 11473.40 78.39 56843.47 88888.00 2018-05-29 00:17:23.412 149 11473.46 78.36 56843.45 88888.00 2018-05-29 00:17:23.912 149 11473.49 78.34 56843.41 88888.00 2018-05-29 00:17:24.412 149 11473.42 78.36 56843.41 88888.00 2018-05-29 00:17:24.912 149 11473.39 78.37 56843.42 88888.00 2018-05-29 00:17:25.412 149 11473.50 78.37 56843.40 88888.00 2018-05-29 00:17:25.912 149 11473.52 78.38 56843.36 88888.00 2018-05-29 00:17:26.412 149 11473.45 78.36 56843.36 88888.00 2018-05-29 00:17:26.912 149 11473.49 78.35 56843.30 88888.00 2018-05-29 00:17:27.412 149 11473.53 78.30 56843.30 88888.00 2018-05-29 00:17:27.912 149 11473.50 78.31 56843.32 88888.00 2018-05-29 00:17:28.412 149 11473.57 78.34 56843.35 88888.00 2018-05-29 00:17:28.912 149 11473.57 78.34 56843.40 88888.00 2018-05-29 00:17:29.412 149 11473.42 78.36 56843.35 88888.00 2018-05-29 00:17:29.912 149 11473.49 78.36 56843.31 88888.00 2018-05-29 00:17:30.412 149 11473.58 78.37 56843.32 88888.00 2018-05-29 00:17:30.912 149 11473.53 78.31 56843.31 88888.00 2018-05-29 00:17:31.412 149 11473.50 78.31 56843.36 88888.00 2018-05-29 00:17:31.912 149 11473.57 78.29 56843.35 88888.00 2018-05-29 00:17:32.412 149 11473.56 78.30 56843.38 88888.00 2018-05-29 00:17:32.912 149 11473.56 78.28 56843.37 88888.00 2018-05-29 00:17:33.412 149 11473.60 78.22 56843.40 88888.00 2018-05-29 00:17:33.912 149 11473.56 78.21 56843.34 88888.00 2018-05-29 00:17:34.412 149 11473.58 78.17 56843.25 88888.00 2018-05-29 00:17:34.912 149 11473.58 78.18 56843.31 88888.00 2018-05-29 00:17:35.412 149 11473.56 78.17 56843.35 88888.00 2018-05-29 00:17:35.912 149 11473.59 78.22 56843.34 88888.00 2018-05-29 00:17:36.412 149 11473.66 78.21 56843.29 88888.00 2018-05-29 00:17:36.912 149 11473.60 78.11 56843.24 88888.00 2018-05-29 00:17:37.412 149 11473.58 78.07 56843.28 88888.00 2018-05-29 00:17:37.912 149 11473.64 78.12 56843.30 88888.00 2018-05-29 00:17:38.412 149 11473.67 78.10 56843.27 88888.00 2018-05-29 00:17:38.912 149 11473.63 78.09 56843.27 88888.00 2018-05-29 00:17:39.412 149 11473.61 78.08 56843.24 88888.00 2018-05-29 00:17:39.912 149 11473.57 78.09 56843.22 88888.00 2018-05-29 00:17:40.412 149 11473.54 78.01 56843.21 88888.00 2018-05-29 00:17:40.912 149 11473.59 77.85 56843.21 88888.00 2018-05-29 00:17:41.412 149 11473.58 78.00 56843.19 88888.00 2018-05-29 00:17:41.912 149 11473.57 78.08 56843.15 88888.00 2018-05-29 00:17:42.912 149 11473.66 78.07 56843.11 88888.00 2018-05-29 00:17:43.412 149 11473.64 78.04 56843.11 88888.00 2018-05-29 00:17:43.912 149 11473.65 77.97 56843.14 88888.00 2018-05-29 00:17:44.412 149 11473.73 77.94 56843.10 88888.00 2018-05-29 00:17:44.912 149 11473.67 77.95 56843.03 88888.00 2018-05-29 00:17:45.412 149 11473.72 77.94 56842.97 88888.00 2018-05-29 00:17:45.912 149 11473.79 77.92 56842.97 88888.00 2018-05-29 00:17:46.412 149 11473.67 77.87 56843.02 88888.00 2018-05-29 00:17:46.912 149 11473.67 77.88 56843.08 88888.00 2018-05-29 00:17:47.412 149 11473.77 77.88 56843.06 88888.00 2018-05-29 00:17:47.912 149 11473.73 77.84 56843.04 88888.00 2018-05-29 00:17:48.412 149 11473.72 77.84 56842.95 88888.00 2018-05-29 00:17:48.912 149 11473.75 77.85 56842.90 88888.00 2018-05-29 00:17:49.412 149 11473.79 77.83 56842.86 88888.00 2018-05-29 00:17:49.912 149 11473.75 77.80 56842.86 88888.00 2018-05-29 00:17:50.412 149 11473.74 77.80 56842.93 88888.00 2018-05-29 00:17:50.912 149 11473.80 77.80 56842.95 88888.00 2018-05-29 00:17:51.412 149 11473.75 77.76 56842.93 88888.00 2018-05-29 00:17:51.912 149 11473.85 77.77 56842.86 88888.00 2018-05-29 00:17:52.412 149 11473.88 77.77 56842.84 88888.00 2018-05-29 00:17:52.912 149 11473.85 77.74 56842.83 88888.00 2018-05-29 00:17:53.412 149 11473.88 77.74 56842.84 88888.00 2018-05-29 00:17:53.912 149 11473.86 77.70 56842.83 88888.00 2018-05-29 00:17:54.412 149 11473.79 77.68 56842.76 88888.00 2018-05-29 00:17:54.912 149 11473.80 77.70 56842.78 88888.00 2018-05-29 00:17:55.412 149 11473.94 77.68 56842.76 88888.00 2018-05-29 00:17:55.912 149 11473.88 77.57 56842.73 88888.00 2018-05-29 00:17:56.412 149 11473.89 77.69 56842.76 88888.00 2018-05-29 00:17:56.912 149 11473.92 77.73 56842.76 88888.00 2018-05-29 00:17:57.412 149 11473.96 77.68 56842.68 88888.00 2018-05-29 00:17:57.912 149 11473.96 77.67 56842.68 88888.00 2018-05-29 00:17:58.412 149 11474.09 77.66 56842.65 88888.00 2018-05-29 00:17:58.912 149 11474.02 77.67 56842.59 88888.00 2018-05-29 00:17:59.412 149 11473.96 77.67 56842.59 88888.00 2018-05-29 00:17:59.912 149 11474.01 77.70 56842.61 88888.00 2018-05-29 00:18:00.412 149 11473.99 77.71 56842.67 88888.00 2018-05-29 00:18:00.912 149 11473.94 77.67 56842.73 88888.00 2018-05-29 00:18:01.412 149 11474.00 77.67 56842.71 88888.00 2018-05-29 00:18:01.912 149 11474.09 77.70 56842.71 88888.00 2018-05-29 00:18:02.412 149 11474.06 77.68 56842.70 88888.00 2018-05-29 00:18:02.912 149 11474.03 77.66 56842.65 88888.00 2018-05-29 00:18:03.412 149 11473.99 77.62 56842.65 88888.00 2018-05-29 00:18:03.912 149 11473.94 77.62 56842.65 88888.00 2018-05-29 00:18:04.412 149 11473.95 77.67 56842.64 88888.00 2018-05-29 00:18:04.912 149 11473.92 77.63 56842.64 88888.00 2018-05-29 00:18:05.412 149 11473.92 77.61 56842.59 88888.00 2018-05-29 00:18:05.912 149 11473.92 77.61 56842.59 88888.00 2018-05-29 00:18:06.412 149 11474.00 77.60 56842.57 88888.00 2018-05-29 00:18:06.912 149 11474.07 77.60 56842.54 88888.00 2018-05-29 00:18:07.412 149 11474.07 77.64 56842.53 88888.00 2018-05-29 00:18:07.912 149 11474.08 77.61 56842.55 88888.00 2018-05-29 00:18:08.412 149 11474.06 77.57 56842.54 88888.00 2018-05-29 00:18:08.912 149 11474.02 77.53 56842.54 88888.00 2018-05-29 00:18:09.412 149 11474.03 77.54 56842.51 88888.00 2018-05-29 00:18:09.912 149 11474.07 77.54 56842.54 88888.00 2018-05-29 00:18:10.412 149 11474.02 77.58 56842.47 88888.00 2018-05-29 00:18:10.912 149 11474.06 77.54 56842.46 88888.00 2018-05-29 00:18:11.412 149 11474.08 77.50 56842.50 88888.00 2018-05-29 00:18:11.912 149 11474.03 77.54 56842.52 88888.00 2018-05-29 00:18:12.412 149 11474.09 77.51 56842.51 88888.00 2018-05-29 00:18:12.912 149 11474.08 77.51 56842.57 88888.00 2018-05-29 00:18:13.412 149 11474.05 77.50 56842.60 88888.00 2018-05-29 00:18:13.912 149 11474.08 77.55 56842.54 88888.00 2018-05-29 00:18:14.412 149 11474.15 77.53 56842.52 88888.00 2018-05-29 00:18:14.912 149 11474.10 77.53 56842.54 88888.00 2018-05-29 00:18:15.412 149 11474.10 77.55 56842.57 88888.00 2018-05-29 00:18:15.912 149 11474.21 77.53 56842.58 88888.00 2018-05-29 00:18:16.412 149 11474.19 77.47 56842.59 88888.00 2018-05-29 00:18:16.912 149 11474.13 77.48 56842.55 88888.00 2018-05-29 00:18:17.412 149 11474.22 77.47 56842.53 88888.00 2018-05-29 00:18:17.912 149 11474.13 77.43 56842.54 88888.00 2018-05-29 00:18:18.412 149 11474.13 77.48 56842.52 88888.00 2018-05-29 00:18:18.912 149 11474.22 77.44 56842.53 88888.00 2018-05-29 00:18:19.412 149 11474.19 77.41 56842.57 88888.00 2018-05-29 00:18:19.912 149 11474.15 77.39 56842.59 88888.00 2018-05-29 00:18:20.412 149 11474.18 77.37 56842.64 88888.00 2018-05-29 00:18:20.912 149 11474.20 77.36 56842.59 88888.00 2018-05-29 00:18:21.412 149 11474.13 77.30 56842.55 88888.00 2018-05-29 00:18:21.912 149 11474.18 77.28 56842.57 88888.00 2018-05-29 00:18:22.412 149 11474.22 77.28 56842.57 88888.00 2018-05-29 00:18:22.913 149 11474.22 77.28 56842.52 88888.00 2018-05-29 00:18:23.413 149 11474.14 77.27 56842.61 88888.00 2018-05-29 00:18:23.913 149 11474.12 77.27 56842.74 88888.00 2018-05-29 00:18:24.413 149 11474.08 77.26 56842.72 88888.00 2018-05-29 00:18:24.913 149 11474.06 77.25 56842.64 88888.00 2018-05-29 00:18:25.413 149 11474.07 77.20 56842.61 88888.00 2018-05-29 00:18:25.913 149 11474.02 77.21 56842.57 88888.00 2018-05-29 00:18:26.413 149 11474.02 77.27 56842.58 88888.00 2018-05-29 00:18:26.913 149 11474.15 77.29 56842.53 88888.00 2018-05-29 00:18:27.413 149 11474.08 77.23 56842.53 88888.00 2018-05-29 00:18:27.913 149 11474.00 77.22 56842.59 88888.00 2018-05-29 00:18:28.413 149 11474.01 77.21 56842.60 88888.00 2018-05-29 00:18:28.913 149 11474.03 77.19 56842.55 88888.00 2018-05-29 00:18:29.413 149 11473.94 77.15 56842.53 88888.00 2018-05-29 00:18:29.913 149 11473.92 77.16 56842.54 88888.00 2018-05-29 00:18:30.413 149 11473.94 77.15 56842.57 88888.00 2018-05-29 00:18:30.913 149 11473.92 77.17 56842.58 88888.00 2018-05-29 00:18:31.413 149 11473.92 77.16 56842.55 88888.00 2018-05-29 00:18:31.913 149 11473.99 77.12 56842.54 88888.00 2018-05-29 00:18:32.413 149 11473.99 77.09 56842.53 88888.00 2018-05-29 00:18:32.913 149 11473.98 77.10 56842.54 88888.00 2018-05-29 00:18:33.413 149 11474.06 77.07 56842.50 88888.00 2018-05-29 00:18:33.913 149 11474.03 77.08 56842.48 88888.00 2018-05-29 00:18:34.413 149 11474.06 77.09 56842.50 88888.00 2018-05-29 00:18:34.913 149 11474.00 77.07 56842.57 88888.00 2018-05-29 00:18:35.413 149 11473.93 77.03 56842.54 88888.00 2018-05-29 00:18:35.913 149 11473.95 77.02 56842.44 88888.00 2018-05-29 00:18:36.413 149 11473.92 77.06 56842.40 88888.00 2018-05-29 00:18:36.913 149 11473.94 77.01 56842.38 88888.00 2018-05-29 00:18:37.413 149 11473.99 76.98 56842.32 88888.00 2018-05-29 00:18:37.913 149 11474.05 76.98 56842.35 88888.00 2018-05-29 00:18:38.413 149 11474.09 76.94 56842.37 88888.00 2018-05-29 00:18:38.913 149 11474.07 76.93 56842.33 88888.00 2018-05-29 00:18:39.413 149 11474.05 76.99 56842.25 88888.00 2018-05-29 00:18:39.913 149 11474.09 76.98 56842.21 88888.00 2018-05-29 00:18:40.413 149 11474.00 76.94 56842.16 88888.00 2018-05-29 00:18:40.913 149 11473.96 76.91 56842.18 88888.00 2018-05-29 00:18:41.413 149 11474.06 76.89 56842.21 88888.00 2018-05-29 00:18:41.913 149 11474.01 76.88 56842.20 88888.00 2018-05-29 00:18:42.413 149 11473.96 76.89 56842.23 88888.00 2018-05-29 00:18:42.913 149 11473.95 76.89 56842.21 88888.00 2018-05-29 00:18:43.413 149 11473.99 76.80 56842.16 88888.00 2018-05-29 00:18:43.913 149 11474.02 76.80 56842.15 88888.00 2018-05-29 00:18:44.413 149 11474.01 76.83 56842.13 88888.00 2018-05-29 00:18:44.913 149 11473.93 76.79 56842.15 88888.00 2018-05-29 00:18:45.413 149 11473.99 76.71 56842.18 88888.00 2018-05-29 00:18:45.913 149 11473.99 76.68 56842.16 88888.00 2018-05-29 00:18:46.413 149 11474.02 76.72 56842.18 88888.00 2018-05-29 00:18:46.913 149 11474.00 76.75 56842.15 88888.00 2018-05-29 00:18:47.413 149 11474.03 76.72 56842.14 88888.00 2018-05-29 00:18:47.913 149 11474.08 76.66 56842.14 88888.00 2018-05-29 00:18:48.413 149 11474.18 76.73 56842.09 88888.00 2018-05-29 00:18:48.913 149 11474.16 76.76 56842.09 88888.00 2018-05-29 00:18:49.413 149 11474.14 76.73 56842.09 88888.00 2018-05-29 00:18:49.913 149 11474.10 76.69 56842.12 88888.00 2018-05-29 00:18:50.413 149 11474.14 76.67 56842.07 88888.00 2018-05-29 00:18:50.913 149 11474.09 76.69 56842.01 88888.00 2018-05-29 00:18:51.413 149 11473.99 76.65 56842.01 88888.00 2018-05-29 00:18:51.913 149 11474.02 76.66 56842.07 88888.00 2018-05-29 00:18:52.413 149 11474.10 76.67 56842.06 88888.00 2018-05-29 00:18:52.913 149 11474.06 76.68 56842.06 88888.00 2018-05-29 00:18:53.413 149 11474.09 76.65 56842.03 88888.00 2018-05-29 00:18:53.913 149 11474.12 76.61 56842.03 88888.00 2018-05-29 00:18:54.413 149 11474.10 76.62 56842.06 88888.00 2018-05-29 00:18:54.913 149 11474.05 76.62 56842.03 88888.00 2018-05-29 00:18:56.413 149 11474.08 76.60 56841.99 88888.00 2018-05-29 00:18:56.913 149 11474.10 76.60 56841.97 88888.00 2018-05-29 00:18:57.413 149 11474.03 76.58 56841.96 88888.00 2018-05-29 00:18:57.913 149 11473.98 76.60 56841.94 88888.00 2018-05-29 00:18:58.413 149 11474.06 76.60 56841.99 88888.00 2018-05-29 00:18:58.913 149 11474.10 76.60 56842.03 88888.00 2018-05-29 00:18:59.413 149 11473.99 76.61 56841.99 88888.00 2018-05-29 00:18:59.913 149 11474.01 76.64 56841.94 88888.00 2018-05-29 00:19:00.413 149 11474.03 76.59 56841.95 88888.00 2018-05-29 00:19:00.913 149 11474.10 76.59 56841.93 88888.00 2018-05-29 00:19:01.413 149 11474.05 76.64 56841.96 88888.00 2018-05-29 00:19:01.913 149 11474.01 76.59 56841.97 88888.00 2018-05-29 00:19:02.413 149 11474.00 76.58 56841.99 88888.00 2018-05-29 00:19:02.913 149 11474.00 76.54 56842.03 88888.00 2018-05-29 00:19:03.413 149 11474.03 76.53 56842.08 88888.00 2018-05-29 00:19:03.913 149 11474.07 76.54 56842.10 88888.00 2018-05-29 00:19:04.413 149 11474.09 76.58 56842.10 88888.00 2018-05-29 00:19:04.913 149 11474.14 76.64 56842.08 88888.00 2018-05-29 00:19:05.913 149 11474.01 76.52 56842.08 88888.00 2018-05-29 00:19:06.413 149 11474.09 76.58 56842.06 88888.00 2018-05-29 00:19:06.913 149 11474.12 76.55 56842.08 88888.00 2018-05-29 00:19:07.413 149 11473.95 76.46 56842.03 88888.00 2018-05-29 00:19:07.913 149 11474.01 76.48 56842.12 88888.00 2018-05-29 00:19:08.413 149 11474.06 76.48 56842.14 88888.00 2018-05-29 00:19:08.913 149 11474.01 76.47 56842.07 88888.00 2018-05-29 00:19:09.413 149 11474.03 76.49 56842.08 88888.00 2018-05-29 00:19:09.913 149 11474.05 76.52 56842.13 88888.00 2018-05-29 00:19:10.413 149 11474.01 76.52 56842.13 88888.00 2018-05-29 00:19:10.913 149 11474.01 76.51 56842.07 88888.00 2018-05-29 00:19:11.413 149 11474.05 76.49 56842.06 88888.00 2018-05-29 00:19:11.913 149 11474.03 76.48 56842.09 88888.00 2018-05-29 00:19:12.413 149 11474.00 76.44 56842.09 88888.00 2018-05-29 00:19:12.913 149 11474.10 76.44 56842.07 88888.00 2018-05-29 00:19:13.413 149 11474.13 76.41 56842.03 88888.00 2018-05-29 00:19:13.913 149 11474.09 76.45 56842.09 88888.00 2018-05-29 00:19:14.413 149 11474.10 76.47 56842.13 88888.00 2018-05-29 00:19:14.913 149 11474.07 76.46 56842.15 88888.00 2018-05-29 00:19:15.413 149 11474.06 76.42 56842.12 88888.00 2018-05-29 00:19:15.913 149 11474.12 76.42 56842.09 88888.00 2018-05-29 00:19:16.413 149 11474.14 76.33 56842.08 88888.00 2018-05-29 00:19:16.913 149 11474.07 76.40 56842.03 88888.00 2018-05-29 00:19:17.413 149 11474.08 76.46 56842.01 88888.00 2018-05-29 00:19:17.913 149 11474.13 76.42 56841.99 88888.00 2018-05-29 00:19:18.413 149 11474.13 76.41 56842.03 88888.00 2018-05-29 00:19:18.913 149 11474.10 76.46 56842.05 88888.00 2018-05-29 00:19:19.413 149 11474.16 76.44 56842.03 88888.00 2018-05-29 00:19:19.913 149 11474.07 76.48 56842.12 88888.00 2018-05-29 00:19:20.413 149 11474.05 76.52 56842.09 88888.00 2018-05-29 00:19:20.913 149 11474.09 76.48 56841.97 88888.00 2018-05-29 00:19:21.413 149 11474.10 76.42 56841.99 88888.00 2018-05-29 00:19:21.913 149 11474.10 76.38 56842.00 88888.00 2018-05-29 00:19:22.413 149 11474.16 76.39 56841.99 88888.00 2018-05-29 00:19:22.913 149 11474.18 76.40 56841.94 88888.00 2018-05-29 00:19:23.413 149 11474.10 76.45 56841.94 88888.00 2018-05-29 00:19:23.913 149 11474.14 76.45 56841.99 88888.00 2018-05-29 00:19:24.413 149 11474.13 76.41 56841.91 88888.00 2018-05-29 00:19:24.913 149 11474.10 76.45 56842.01 88888.00 2018-05-29 00:19:25.413 149 11474.07 76.45 56842.00 88888.00 2018-05-29 00:19:25.913 149 11474.19 76.46 56842.00 88888.00 2018-05-29 00:19:26.413 149 11474.23 76.44 56841.99 88888.00 2018-05-29 00:19:26.913 149 11474.23 76.46 56842.02 88888.00 2018-05-29 00:19:27.413 149 11474.27 76.44 56841.94 88888.00 2018-05-29 00:19:27.913 149 11474.20 76.41 56841.89 88888.00 2018-05-29 00:19:28.413 149 11474.20 76.44 56841.83 88888.00 2018-05-29 00:19:28.913 149 11474.26 76.41 56841.83 88888.00 2018-05-29 00:19:29.413 149 11474.28 76.44 56841.89 88888.00 2018-05-29 00:19:29.913 149 11474.22 76.47 56841.88 88888.00 2018-05-29 00:19:30.413 149 11474.28 76.44 56841.95 88888.00 2018-05-29 00:19:30.913 149 11474.29 76.51 56841.97 88888.00 2018-05-29 00:19:31.413 149 11474.29 76.52 56841.93 88888.00 2018-05-29 00:19:31.913 149 11474.22 76.52 56841.89 88888.00 2018-05-29 00:19:32.413 149 11474.13 76.49 56841.89 88888.00 2018-05-29 00:19:32.913 149 11474.18 76.47 56841.90 88888.00 2018-05-29 00:19:33.413 149 11474.21 76.48 56841.95 88888.00 2018-05-29 00:19:33.913 149 11474.16 76.44 56841.94 88888.00 2018-05-29 00:19:34.413 149 11474.19 76.46 56841.93 88888.00 2018-05-29 00:19:34.913 149 11474.35 76.46 56841.86 88888.00 2018-05-29 00:19:35.413 149 11474.39 76.46 56841.87 88888.00 2018-05-29 00:19:35.913 149 11474.25 76.47 56841.88 88888.00 2018-05-29 00:19:36.413 149 11474.21 76.46 56841.81 88888.00 2018-05-29 00:19:36.913 149 11474.23 76.46 56841.78 88888.00 2018-05-29 00:19:37.413 149 11474.21 76.46 56841.74 88888.00 2018-05-29 00:19:37.913 149 11474.28 76.46 56841.75 88888.00 2018-05-29 00:19:38.413 149 11474.34 76.40 56841.80 88888.00 2018-05-29 00:19:38.913 149 11474.32 76.31 56841.69 88888.00 2018-05-29 00:19:39.413 149 11474.33 76.35 56841.68 88888.00 2018-05-29 00:19:39.913 149 11474.39 76.34 56841.73 88888.00 2018-05-29 00:19:40.413 149 11474.33 76.32 56841.73 88888.00 2018-05-29 00:19:40.913 149 11474.37 76.33 56841.62 88888.00 2018-05-29 00:19:41.413 149 11474.37 76.34 56841.63 88888.00 2018-05-29 00:19:41.913 149 11474.33 76.34 56841.58 88888.00 2018-05-29 00:19:42.413 149 11474.36 76.33 56841.64 88888.00 2018-05-29 00:19:42.913 149 11474.46 76.33 56841.69 88888.00 2018-05-29 00:19:43.413 149 11474.43 76.35 56841.63 88888.00 2018-05-29 00:19:43.913 149 11474.37 76.37 56841.57 88888.00 2018-05-29 00:19:44.413 149 11474.41 76.34 56841.52 88888.00 2018-05-29 00:19:44.913 149 11474.42 76.30 56841.50 88888.00 2018-05-29 00:19:45.413 149 11474.47 76.30 56841.45 88888.00 2018-05-29 00:19:45.913 149 11474.53 76.34 56841.46 88888.00 2018-05-29 00:19:46.413 149 11474.55 76.37 56841.43 88888.00 2018-05-29 00:19:46.913 149 11474.48 76.38 56841.37 88888.00 2018-05-29 00:19:47.413 149 11474.51 76.37 56841.41 88888.00 2018-05-29 00:19:47.913 149 11474.57 76.31 56841.36 88888.00 2018-05-29 00:19:48.413 149 11474.54 76.31 56841.38 88888.00 2018-05-29 00:19:48.913 149 11474.53 76.30 56841.33 88888.00 2018-05-29 00:19:49.413 149 11474.58 76.25 56841.30 88888.00 2018-05-29 00:19:49.913 149 11474.57 76.26 56841.28 88888.00 2018-05-29 00:19:50.413 149 11474.53 76.31 56841.26 88888.00 2018-05-29 00:19:50.913 149 11474.63 76.34 56841.23 88888.00 2018-05-29 00:19:51.413 149 11474.57 76.32 56841.26 88888.00 2018-05-29 00:19:51.913 149 11474.53 76.27 56841.31 88888.00 2018-05-29 00:19:52.413 149 11474.51 76.25 56841.25 88888.00 2018-05-29 00:19:52.913 149 11474.51 76.24 56841.22 88888.00 2018-05-29 00:19:53.413 149 11474.63 76.24 56841.15 88888.00 2018-05-29 00:19:53.913 149 11474.65 76.28 56841.12 88888.00 2018-05-29 00:19:54.413 149 11474.62 76.32 56841.09 88888.00 2018-05-29 00:19:54.913 149 11474.60 76.30 56841.07 88888.00 2018-05-29 00:19:55.413 149 11474.67 76.33 56841.04 88888.00 2018-05-29 00:19:55.913 149 11474.68 76.33 56841.03 88888.00 2018-05-29 00:19:56.413 149 11474.70 76.37 56840.99 88888.00 2018-05-29 00:19:56.913 149 11474.67 76.37 56841.07 88888.00 2018-05-29 00:19:57.413 149 11474.67 76.30 56841.05 88888.00 2018-05-29 00:19:57.913 149 11474.61 76.32 56841.04 88888.00 2018-05-29 00:19:58.413 149 11474.70 76.33 56841.00 88888.00 2018-05-29 00:19:58.913 149 11474.71 76.33 56840.92 88888.00 2018-05-29 00:19:59.413 149 11474.68 76.35 56840.85 88888.00 2018-05-29 00:19:59.913 149 11474.63 76.37 56840.94 88888.00 2018-05-29 00:20:00.413 149 11474.71 76.40 56841.03 88888.00 2018-05-29 00:20:00.913 149 11474.74 76.34 56840.99 88888.00 2018-05-29 00:20:01.413 149 11474.78 76.32 56840.98 88888.00 2018-05-29 00:20:01.913 149 11474.81 76.30 56840.99 88888.00 2018-05-29 00:20:02.413 149 11474.83 76.31 56840.94 88888.00 2018-05-29 00:20:02.913 149 11474.79 76.32 56840.88 88888.00 2018-05-29 00:20:03.413 149 11474.85 76.35 56840.88 88888.00 2018-05-29 00:20:03.913 149 11474.81 76.35 56840.90 88888.00 2018-05-29 00:20:04.413 149 11474.72 76.38 56840.92 88888.00 2018-05-29 00:20:04.913 149 11474.75 76.39 56840.85 88888.00 2018-05-29 00:20:05.413 149 11474.77 76.39 56840.77 88888.00 2018-05-29 00:20:05.913 149 11474.76 76.38 56840.72 88888.00 2018-05-29 00:20:06.413 149 11474.78 76.40 56840.75 88888.00 2018-05-29 00:20:06.913 149 11474.79 76.35 56840.75 88888.00 2018-05-29 00:20:07.413 149 11474.77 76.38 56840.71 88888.00 2018-05-29 00:20:07.913 149 11474.85 76.40 56840.73 88888.00 2018-05-29 00:20:08.413 149 11474.91 76.44 56840.75 88888.00 2018-05-29 00:20:08.913 149 11474.84 76.41 56840.75 88888.00 2018-05-29 00:20:09.413 149 11474.85 76.39 56840.74 88888.00 2018-05-29 00:20:09.913 149 11474.89 76.39 56840.72 88888.00 2018-05-29 00:20:10.413 149 11474.86 76.38 56840.68 88888.00 2018-05-29 00:20:10.913 149 11474.85 76.41 56840.67 88888.00 2018-05-29 00:20:11.413 149 11474.97 76.44 56840.64 88888.00 2018-05-29 00:20:11.913 149 11474.88 76.40 56840.62 88888.00 2018-05-29 00:20:12.413 149 11474.90 76.44 56840.64 88888.00 2018-05-29 00:20:12.913 149 11475.02 76.39 56840.64 88888.00 2018-05-29 00:20:13.413 149 11475.04 76.38 56840.61 88888.00 2018-05-29 00:20:13.913 149 11475.00 76.40 56840.49 88888.00 2018-05-29 00:20:14.413 149 11475.04 76.38 56840.49 88888.00 2018-05-29 00:20:14.913 149 11475.00 76.41 56840.48 88888.00 2018-05-29 00:20:15.413 149 11475.07 76.41 56840.48 88888.00 2018-05-29 00:20:15.913 149 11475.17 76.44 56840.52 88888.00 2018-05-29 00:20:16.413 149 11475.25 76.44 56840.49 88888.00 2018-05-29 00:20:16.913 149 11475.25 76.45 56840.41 88888.00 2018-05-29 00:20:17.413 149 11475.17 76.54 56840.41 88888.00 2018-05-29 00:20:17.913 149 11475.17 76.54 56840.41 88888.00 2018-05-29 00:20:18.913 149 11475.12 76.51 56840.35 88888.00 2018-05-29 00:20:19.413 149 11475.21 76.45 56840.28 88888.00 2018-05-29 00:20:19.913 149 11475.14 76.47 56840.32 88888.00 2018-05-29 00:20:20.413 149 11475.16 76.52 56840.36 88888.00 2018-05-29 00:20:20.913 149 11475.12 76.47 56840.35 88888.00 2018-05-29 00:20:21.413 149 11475.10 76.47 56840.22 88888.00 2018-05-29 00:20:21.913 149 11475.16 76.48 56840.21 88888.00 2018-05-29 00:20:22.413 149 11475.21 76.47 56840.22 88888.00 2018-05-29 00:20:22.913 149 11475.13 76.48 56840.19 88888.00 2018-05-29 00:20:23.413 149 11475.18 76.46 56840.21 88888.00 2018-05-29 00:20:23.913 149 11475.28 76.46 56840.22 88888.00 2018-05-29 00:20:24.404 149 11475.24 76.45 56840.23 88888.00 2018-05-29 00:20:24.904 149 11475.16 76.47 56840.19 88888.00 2018-05-29 00:20:25.404 149 11475.21 76.51 56840.19 88888.00 2018-05-29 00:20:25.904 149 11475.20 76.53 56840.20 88888.00 2018-05-29 00:20:26.404 149 11475.21 76.54 56840.19 88888.00 2018-05-29 00:20:26.904 149 11475.20 76.55 56840.21 88888.00 2018-05-29 00:20:27.404 149 11475.18 76.53 56840.21 88888.00 2018-05-29 00:20:27.904 149 11475.19 76.58 56840.16 88888.00 2018-05-29 00:20:28.404 149 11475.24 76.60 56840.13 88888.00 2018-05-29 00:20:28.904 149 11475.26 76.62 56840.13 88888.00 2018-05-29 00:20:29.404 149 11475.16 76.68 56840.10 88888.00 2018-05-29 00:20:29.904 149 11475.20 76.64 56840.09 88888.00 2018-05-29 00:20:30.404 149 11475.23 76.60 56840.03 88888.00 2018-05-29 00:20:30.904 149 11475.23 76.58 56840.09 88888.00 2018-05-29 00:20:31.404 149 11475.28 76.57 56840.09 88888.00 2018-05-29 00:20:31.904 149 11475.27 76.55 56840.09 88888.00 2018-05-29 00:20:32.404 149 11475.32 76.65 56840.11 88888.00 2018-05-29 00:20:32.904 149 11475.28 76.66 56840.10 88888.00 2018-05-29 00:20:33.404 149 11475.31 76.64 56840.02 88888.00 2018-05-29 00:20:33.904 149 11475.40 76.66 56840.06 88888.00 2018-05-29 00:20:34.404 149 11475.41 76.67 56840.08 88888.00 2018-05-29 00:20:34.904 149 11475.40 76.64 56840.07 88888.00 2018-05-29 00:20:35.404 149 11475.31 76.61 56840.06 88888.00 2018-05-29 00:20:35.904 149 11475.27 76.65 56840.02 88888.00 2018-05-29 00:20:36.904 149 11475.39 76.67 56840.02 88888.00 2018-05-29 00:20:37.404 149 11475.28 76.67 56839.98 88888.00 2018-05-29 00:20:37.904 149 11475.35 76.65 56839.98 88888.00 2018-05-29 00:20:38.404 149 11475.34 76.57 56839.92 88888.00 2018-05-29 00:20:38.904 149 11475.34 76.62 56839.87 88888.00 2018-05-29 00:20:39.404 149 11475.28 76.69 56839.84 88888.00 2018-05-29 00:20:39.904 149 11475.31 76.66 56839.90 88888.00 2018-05-29 00:20:40.404 149 11475.26 76.67 56839.94 88888.00 2018-05-29 00:20:40.904 149 11475.35 76.69 56839.95 88888.00 2018-05-29 00:20:41.404 149 11475.34 76.69 56839.97 88888.00 2018-05-29 00:20:41.904 149 11475.31 76.73 56839.97 88888.00 2018-05-29 00:20:42.404 149 11475.35 76.74 56839.95 88888.00 2018-05-29 00:20:42.904 149 11475.47 76.68 56839.94 88888.00 2018-05-29 00:20:43.404 149 11475.32 76.67 56839.94 88888.00 2018-05-29 00:20:43.904 149 11475.37 76.75 56839.94 88888.00 2018-05-29 00:20:44.404 149 11475.49 76.75 56839.89 88888.00 2018-05-29 00:20:44.904 149 11475.41 76.71 56839.83 88888.00 2018-05-29 00:20:45.404 149 11475.40 76.69 56839.84 88888.00 2018-05-29 00:20:45.904 149 11475.41 76.71 56839.82 88888.00 2018-05-29 00:20:46.404 149 11475.34 76.68 56839.87 88888.00 2018-05-29 00:20:46.904 149 11475.32 76.71 56839.87 88888.00 2018-05-29 00:20:47.404 149 11475.42 76.76 56839.85 88888.00 2018-05-29 00:20:47.904 149 11475.40 76.69 56839.87 88888.00 2018-05-29 00:20:48.404 149 11475.33 76.69 56839.85 88888.00 2018-05-29 00:20:48.904 149 11475.33 76.71 56839.82 88888.00 2018-05-29 00:20:49.404 149 11475.31 76.69 56839.83 88888.00 2018-05-29 00:20:49.904 149 11475.31 76.67 56839.83 88888.00 2018-05-29 00:20:50.404 149 11475.40 76.71 56839.83 88888.00 2018-05-29 00:20:50.904 149 11475.44 76.73 56839.79 88888.00 2018-05-29 00:20:51.404 149 11475.34 76.75 56839.75 88888.00 2018-05-29 00:20:51.904 149 11475.32 76.73 56839.75 88888.00 2018-05-29 00:20:52.404 149 11475.40 76.71 56839.78 88888.00 2018-05-29 00:20:52.904 149 11475.34 76.68 56839.79 88888.00 2018-05-29 00:20:53.404 149 11475.32 76.73 56839.75 88888.00 2018-05-29 00:20:53.904 149 11475.39 76.68 56839.72 88888.00 2018-05-29 00:20:54.404 149 11475.31 76.73 56839.68 88888.00 2018-05-29 00:20:54.904 149 11475.37 76.74 56839.66 88888.00 2018-05-29 00:20:55.404 149 11475.45 76.74 56839.62 88888.00 2018-05-29 00:20:55.904 149 11475.40 76.76 56839.58 88888.00 2018-05-29 00:20:56.404 149 11475.41 76.71 56839.57 88888.00 2018-05-29 00:20:56.904 149 11475.45 76.69 56839.62 88888.00 2018-05-29 00:20:57.404 149 11475.39 76.67 56839.61 88888.00 2018-05-29 00:20:57.904 149 11475.35 76.73 56839.61 88888.00 2018-05-29 00:20:58.404 149 11475.46 76.74 56839.57 88888.00 2018-05-29 00:20:58.904 149 11475.48 76.68 56839.52 88888.00 2018-05-29 00:20:59.404 149 11475.42 76.74 56839.51 88888.00 2018-05-29 00:21:00.404 149 11475.46 76.75 56839.49 88888.00 2018-05-29 00:21:00.904 149 11475.46 76.75 56839.51 88888.00 2018-05-29 00:21:01.404 149 11475.55 76.72 56839.51 88888.00 2018-05-29 00:21:01.904 149 11475.47 76.72 56839.52 88888.00 2018-05-29 00:21:02.404 149 11475.37 76.74 56839.53 88888.00 2018-05-29 00:21:02.904 149 11475.48 76.76 56839.56 88888.00 2018-05-29 00:21:03.404 149 11475.47 76.73 56839.51 88888.00 2018-05-29 00:21:03.904 149 11475.47 76.74 56839.51 88888.00 2018-05-29 00:21:04.404 149 11475.48 76.75 56839.56 88888.00 2018-05-29 00:21:04.904 149 11475.58 76.78 56839.56 88888.00 2018-05-29 00:21:05.404 149 11475.45 76.80 56839.52 88888.00 2018-05-29 00:21:05.904 149 11475.42 76.76 56839.51 88888.00 2018-05-29 00:21:06.404 149 11475.47 76.81 56839.52 88888.00 2018-05-29 00:21:06.904 149 11475.45 76.81 56839.50 88888.00 2018-05-29 00:21:07.404 149 11475.48 76.86 56839.52 88888.00 2018-05-29 00:21:07.904 149 11475.45 76.85 56839.47 88888.00 2018-05-29 00:21:08.404 149 11475.40 76.82 56839.44 88888.00 2018-05-29 00:21:08.904 149 11475.46 76.85 56839.47 88888.00 2018-05-29 00:21:09.404 149 11475.47 76.88 56839.49 88888.00 2018-05-29 00:21:10.404 149 11475.51 76.89 56839.42 88888.00 2018-05-29 00:21:10.904 149 11475.55 76.93 56839.46 88888.00 2018-05-29 00:21:11.404 149 11475.51 76.89 56839.53 88888.00 2018-05-29 00:21:11.904 149 11475.44 76.87 56839.55 88888.00 2018-05-29 00:21:12.404 149 11475.54 76.92 56839.58 88888.00 2018-05-29 00:21:12.904 149 11475.54 76.93 56839.56 88888.00 2018-05-29 00:21:13.404 149 11475.55 76.88 56839.52 88888.00 2018-05-29 00:21:13.904 149 11475.68 76.89 56839.53 88888.00 2018-05-29 00:21:14.404 149 11475.69 76.87 56839.49 88888.00 2018-05-29 00:21:14.904 149 11475.68 76.87 56839.50 88888.00 2018-05-29 00:21:15.404 149 11475.67 76.89 56839.45 88888.00 2018-05-29 00:21:15.904 149 11475.71 76.94 56839.46 88888.00 2018-05-29 00:21:16.404 149 11475.55 76.95 56839.43 88888.00 2018-05-29 00:21:16.904 149 11475.54 76.95 56839.43 88888.00 2018-05-29 00:21:17.404 149 11475.62 76.98 56839.47 88888.00 2018-05-29 00:21:17.904 149 11475.57 76.95 56839.44 88888.00 2018-05-29 00:21:18.404 149 11475.54 76.99 56839.36 88888.00 2018-05-29 00:21:18.904 149 11475.58 76.96 56839.36 88888.00 2018-05-29 00:21:19.404 149 11475.59 76.94 56839.40 88888.00 2018-05-29 00:21:19.904 149 11475.59 76.94 56839.38 88888.00 2018-05-29 00:21:20.404 149 11475.62 76.89 56839.36 88888.00 2018-05-29 00:21:20.904 149 11475.60 76.92 56839.34 88888.00 2018-05-29 00:21:21.404 149 11475.55 77.01 56839.31 88888.00 2018-05-29 00:21:21.904 149 11475.61 77.07 56839.37 88888.00 2018-05-29 00:21:22.404 149 11475.69 77.08 56839.44 88888.00 2018-05-29 00:21:22.904 149 11475.64 77.05 56839.39 88888.00 2018-05-29 00:21:23.404 149 11475.68 77.03 56839.30 88888.00 2018-05-29 00:21:23.904 149 11475.68 77.00 56839.27 88888.00 2018-05-29 00:21:24.404 149 11475.62 76.99 56839.31 88888.00 2018-05-29 00:21:24.904 149 11475.66 77.05 56839.29 88888.00 2018-05-29 00:21:25.404 149 11475.67 77.09 56839.23 88888.00 2018-05-29 00:21:25.904 149 11475.59 77.13 56839.19 88888.00 2018-05-29 00:21:26.404 149 11475.60 77.12 56839.20 88888.00 2018-05-29 00:21:26.904 149 11475.59 77.10 56839.24 88888.00 2018-05-29 00:21:27.404 149 11475.53 77.07 56839.24 88888.00 2018-05-29 00:21:27.904 149 11475.60 77.08 56839.18 88888.00 2018-05-29 00:21:28.404 149 11475.66 77.12 56839.19 88888.00 2018-05-29 00:21:28.904 149 11475.60 77.13 56839.19 88888.00 2018-05-29 00:21:29.404 149 11475.67 77.14 56839.23 88888.00 2018-05-29 00:21:29.904 149 11475.67 77.17 56839.18 88888.00 2018-05-29 00:21:30.404 149 11475.66 77.17 56839.18 88888.00 2018-05-29 00:21:30.904 149 11475.58 77.19 56839.18 88888.00 2018-05-29 00:21:31.404 149 11475.60 77.20 56839.13 88888.00 2018-05-29 00:21:31.904 149 11475.58 77.19 56839.10 88888.00 2018-05-29 00:21:32.404 149 11475.59 77.26 56839.18 88888.00 2018-05-29 00:21:32.904 149 11475.73 77.29 56839.15 88888.00 2018-05-29 00:21:33.404 149 11475.78 77.27 56839.05 88888.00 2018-05-29 00:21:33.904 149 11475.74 77.30 56839.04 88888.00 2018-05-29 00:21:34.404 149 11475.68 77.37 56839.08 88888.00 2018-05-29 00:21:34.904 149 11475.74 77.36 56839.08 88888.00 2018-05-29 00:21:35.404 149 11475.72 77.39 56839.12 88888.00 2018-05-29 00:21:35.904 149 11475.79 77.35 56839.17 88888.00 2018-05-29 00:21:36.404 149 11475.82 77.33 56839.15 88888.00 2018-05-29 00:21:36.904 149 11475.78 77.33 56839.18 88888.00 2018-05-29 00:21:37.404 149 11475.79 77.39 56839.12 88888.00 2018-05-29 00:21:37.904 149 11475.86 77.44 56839.10 88888.00 2018-05-29 00:21:38.404 149 11475.82 77.41 56839.07 88888.00 2018-05-29 00:21:38.904 149 11475.87 77.41 56839.17 88888.00 2018-05-29 00:21:39.404 149 11475.89 77.44 56839.17 88888.00 2018-05-29 00:21:39.904 149 11475.86 77.40 56839.14 88888.00 2018-05-29 00:21:40.404 149 11475.76 77.42 56839.14 88888.00 2018-05-29 00:21:40.904 149 11475.81 77.44 56839.14 88888.00 2018-05-29 00:21:41.904 149 11475.79 77.42 56839.06 88888.00 2018-05-29 00:21:42.404 149 11475.85 77.50 56839.11 88888.00 2018-05-29 00:21:42.904 149 11475.87 77.46 56839.08 88888.00 2018-05-29 00:21:43.404 149 11475.85 77.47 56839.11 88888.00 2018-05-29 00:21:43.904 149 11475.81 77.54 56839.13 88888.00 2018-05-29 00:21:44.404 149 11475.80 77.50 56839.11 88888.00 2018-05-29 00:21:44.904 149 11475.88 77.56 56839.15 88888.00 2018-05-29 00:21:45.404 149 11475.92 77.67 56839.20 88888.00 2018-05-29 00:21:45.904 149 11475.89 77.67 56839.17 88888.00 2018-05-29 00:21:46.404 149 11475.90 77.60 56839.20 88888.00 2018-05-29 00:21:46.904 149 11475.97 77.57 56839.19 88888.00 2018-05-29 00:21:47.404 149 11475.95 77.60 56839.17 88888.00 2018-05-29 00:21:47.904 149 11475.89 77.58 56839.23 88888.00 2018-05-29 00:21:48.404 149 11476.00 77.56 56839.21 88888.00 2018-05-29 00:21:48.904 149 11476.04 77.57 56839.19 88888.00 2018-05-29 00:21:49.404 149 11476.02 77.58 56839.17 88888.00 2018-05-29 00:21:49.904 149 11476.02 77.58 56839.15 88888.00 2018-05-29 00:21:50.404 149 11476.14 77.61 56839.15 88888.00 2018-05-29 00:21:50.904 149 11476.04 77.61 56839.14 88888.00 2018-05-29 00:21:51.904 149 11476.08 77.62 56839.13 88888.00 2018-05-29 00:21:52.404 149 11476.08 77.56 56839.15 88888.00 2018-05-29 00:21:52.904 149 11476.09 77.64 56839.13 88888.00 2018-05-29 00:21:53.404 149 11476.13 77.68 56839.12 88888.00 2018-05-29 00:21:53.904 149 11476.15 77.73 56839.13 88888.00 2018-05-29 00:21:54.404 149 11476.13 77.74 56839.14 88888.00 2018-05-29 00:21:54.904 149 11476.11 77.74 56839.12 88888.00 2018-05-29 00:21:55.404 149 11476.09 77.71 56839.13 88888.00 2018-05-29 00:21:55.904 149 11476.10 77.71 56839.15 88888.00 2018-05-29 00:21:56.404 149 11476.11 77.74 56839.17 88888.00 2018-05-29 00:21:56.904 149 11476.13 77.71 56839.15 88888.00 2018-05-29 00:21:57.404 149 11476.08 77.70 56839.17 88888.00 2018-05-29 00:21:57.904 149 11476.07 77.74 56839.14 88888.00 2018-05-29 00:21:58.404 149 11476.16 77.74 56839.20 88888.00 2018-05-29 00:21:58.904 149 11476.09 77.74 56839.14 88888.00 2018-05-29 00:21:59.404 149 11476.11 77.74 56839.15 88888.00 2018-05-29 00:21:59.904 149 11476.13 77.75 56839.21 88888.00 2018-05-29 00:22:00.404 149 11476.07 77.73 56839.18 88888.00 2018-05-29 00:22:00.904 149 11476.08 77.77 56839.20 88888.00 2018-05-29 00:22:01.404 149 11476.08 77.76 56839.20 88888.00 2018-05-29 00:22:01.904 149 11476.09 77.70 56839.21 88888.00 2018-05-29 00:22:02.404 149 11476.15 77.67 56839.17 88888.00 2018-05-29 00:22:02.904 149 11476.16 77.70 56839.18 88888.00 2018-05-29 00:22:03.404 149 11476.14 77.71 56839.24 88888.00 2018-05-29 00:22:03.904 149 11476.14 77.71 56839.30 88888.00 2018-05-29 00:22:04.404 149 11476.15 77.75 56839.29 88888.00 2018-05-29 00:22:04.904 149 11476.16 77.71 56839.24 88888.00 2018-05-29 00:22:05.404 149 11476.11 77.68 56839.20 88888.00 2018-05-29 00:22:05.904 149 11476.15 77.69 56839.23 88888.00 2018-05-29 00:22:06.404 149 11476.15 77.73 56839.23 88888.00 2018-05-29 00:22:06.904 149 11476.09 77.69 56839.25 88888.00 2018-05-29 00:22:07.404 149 11476.18 77.67 56839.25 88888.00 2018-05-29 00:22:07.904 149 11476.18 77.68 56839.19 88888.00 2018-05-29 00:22:08.404 149 11476.04 77.71 56839.23 88888.00 2018-05-29 00:22:08.904 149 11476.02 77.78 56839.33 88888.00 2018-05-29 00:22:09.404 149 11476.10 77.76 56839.31 88888.00 2018-05-29 00:22:09.904 149 11476.07 77.71 56839.24 88888.00 2018-05-29 00:22:10.404 149 11476.07 77.71 56839.26 88888.00 2018-05-29 00:22:10.904 149 11476.16 77.68 56839.27 88888.00 2018-05-29 00:22:11.404 149 11476.13 77.69 56839.30 88888.00 2018-05-29 00:22:11.904 149 11476.07 77.75 56839.33 88888.00 2018-05-29 00:22:12.404 149 11476.11 77.77 56839.34 88888.00 2018-05-29 00:22:12.904 149 11476.13 77.77 56839.34 88888.00 2018-05-29 00:22:13.404 149 11476.11 77.78 56839.38 88888.00 2018-05-29 00:22:13.904 149 11476.14 77.76 56839.40 88888.00 2018-05-29 00:22:14.404 149 11476.09 77.74 56839.38 88888.00 2018-05-29 00:22:14.904 149 11476.01 77.80 56839.40 88888.00 2018-05-29 00:22:15.404 149 11476.06 77.82 56839.44 88888.00 2018-05-29 00:22:15.904 149 11476.16 77.81 56839.39 88888.00 2018-05-29 00:22:16.404 149 11476.14 77.78 56839.40 88888.00 2018-05-29 00:22:16.904 149 11476.10 77.83 56839.43 88888.00 2018-05-29 00:22:17.404 149 11476.14 77.82 56839.43 88888.00 2018-05-29 00:22:17.904 149 11476.10 77.80 56839.45 88888.00 2018-05-29 00:22:18.404 149 11476.16 77.77 56839.46 88888.00 2018-05-29 00:22:18.904 149 11476.15 77.77 56839.43 88888.00 2018-05-29 00:22:19.404 149 11476.11 77.81 56839.40 88888.00 2018-05-29 00:22:19.904 149 11476.13 77.83 56839.42 88888.00 2018-05-29 00:22:20.404 149 11476.14 77.80 56839.42 88888.00 2018-05-29 00:22:20.904 149 11476.07 77.74 56839.44 88888.00 2018-05-29 00:22:21.404 149 11476.16 77.77 56839.39 88888.00 2018-05-29 00:22:21.904 149 11476.20 77.82 56839.36 88888.00 2018-05-29 00:22:22.404 149 11476.16 77.81 56839.43 88888.00 2018-05-29 00:22:22.904 149 11476.16 77.85 56839.45 88888.00 2018-05-29 00:22:23.404 149 11476.28 77.84 56839.39 88888.00 2018-05-29 00:22:23.904 149 11476.28 77.81 56839.32 88888.00 2018-05-29 00:22:24.404 149 11476.23 77.83 56839.34 88888.00 2018-05-29 00:22:24.904 149 11476.24 77.87 56839.31 88888.00 2018-05-29 00:22:25.404 149 11476.17 77.83 56839.29 88888.00 2018-05-29 00:22:25.904 149 11476.13 77.82 56839.27 88888.00 2018-05-29 00:22:26.404 149 11476.21 77.83 56839.29 88888.00 2018-05-29 00:22:26.904 149 11476.18 77.87 56839.31 88888.00 2018-05-29 00:22:27.404 149 11476.15 77.89 56839.27 88888.00 2018-05-29 00:22:27.904 149 11476.15 77.91 56839.20 88888.00 2018-05-29 00:22:28.404 149 11476.25 77.92 56839.21 88888.00 2018-05-29 00:22:28.904 149 11476.24 77.84 56839.18 88888.00 2018-05-29 00:22:29.404 149 11476.14 77.89 56839.19 88888.00 2018-05-29 00:22:29.904 149 11476.14 77.84 56839.19 88888.00 2018-05-29 00:22:30.404 149 11476.09 77.84 56839.23 88888.00 2018-05-29 00:22:30.904 149 11476.15 77.84 56839.21 88888.00 2018-05-29 00:22:31.404 149 11476.18 77.80 56839.24 88888.00 2018-05-29 00:22:31.905 149 11476.18 77.82 56839.20 88888.00 2018-05-29 00:22:32.405 149 11476.28 77.90 56839.21 88888.00 2018-05-29 00:22:32.905 149 11476.35 77.96 56839.30 88888.00 2018-05-29 00:22:33.405 149 11476.27 77.95 56839.34 88888.00 2018-05-29 00:22:33.905 149 11476.23 77.96 56839.33 88888.00 2018-05-29 00:22:34.405 149 11476.24 77.91 56839.29 88888.00 2018-05-29 00:22:34.905 149 11476.22 77.94 56839.36 88888.00 2018-05-29 00:22:35.405 149 11476.23 77.97 56839.37 88888.00 2018-05-29 00:22:35.905 149 11476.31 78.01 56839.33 88888.00 2018-05-29 00:22:36.405 149 11476.27 78.01 56839.32 88888.00 2018-05-29 00:22:36.905 149 11476.32 78.03 56839.31 88888.00 2018-05-29 00:22:37.405 149 11476.34 78.04 56839.31 88888.00 2018-05-29 00:22:37.905 149 11476.25 78.00 56839.29 88888.00 2018-05-29 00:22:38.405 149 11476.30 78.05 56839.33 88888.00 2018-05-29 00:22:38.905 149 11476.35 78.08 56839.37 88888.00 2018-05-29 00:22:39.405 149 11476.34 78.03 56839.38 88888.00 2018-05-29 00:22:39.905 149 11476.29 78.03 56839.36 88888.00 2018-05-29 00:22:40.405 149 11476.29 78.08 56839.36 88888.00 2018-05-29 00:22:40.905 149 11476.37 78.07 56839.43 88888.00 2018-05-29 00:22:41.405 149 11476.34 78.03 56839.47 88888.00 2018-05-29 00:22:41.905 149 11476.35 78.10 56839.45 88888.00 2018-05-29 00:22:42.405 149 11476.36 78.10 56839.43 88888.00 2018-05-29 00:22:42.905 149 11476.23 78.05 56839.42 88888.00 2018-05-29 00:22:43.405 149 11476.22 78.09 56839.44 88888.00 2018-05-29 00:22:43.905 149 11476.34 78.05 56839.39 88888.00 2018-05-29 00:22:44.405 149 11476.37 78.09 56839.46 88888.00 2018-05-29 00:22:44.905 149 11476.34 78.12 56839.49 88888.00 2018-05-29 00:22:45.405 149 11476.35 78.09 56839.45 88888.00 2018-05-29 00:22:45.905 149 11476.25 78.08 56839.46 88888.00 2018-05-29 00:22:46.405 149 11476.23 78.08 56839.45 88888.00 2018-05-29 00:22:46.905 149 11476.32 78.14 56839.52 88888.00 2018-05-29 00:22:47.405 149 11476.32 78.16 56839.53 88888.00 2018-05-29 00:22:47.905 149 11476.31 78.12 56839.50 88888.00 2018-05-29 00:22:48.405 149 11476.28 78.17 56839.53 88888.00 2018-05-29 00:22:48.905 149 11476.27 78.15 56839.55 88888.00 2018-05-29 00:22:49.405 149 11476.31 78.15 56839.52 88888.00 2018-05-29 00:22:49.905 149 11476.41 78.19 56839.55 88888.00 2018-05-29 00:22:50.405 149 11476.35 78.17 56839.55 88888.00 2018-05-29 00:22:50.905 149 11476.31 78.17 56839.57 88888.00 2018-05-29 00:22:51.405 149 11476.36 78.23 56839.61 88888.00 2018-05-29 00:22:51.905 149 11476.35 78.16 56839.57 88888.00 2018-05-29 00:22:52.405 149 11476.31 78.14 56839.53 88888.00 2018-05-29 00:22:52.905 149 11476.36 78.16 56839.52 88888.00 2018-05-29 00:22:53.405 149 11476.39 78.17 56839.52 88888.00 2018-05-29 00:22:53.905 149 11476.27 78.16 56839.50 88888.00 2018-05-29 00:22:54.905 149 11476.35 78.21 56839.44 88888.00 2018-05-29 00:22:55.405 149 11476.30 78.24 56839.46 88888.00 2018-05-29 00:22:55.905 149 11476.35 78.26 56839.53 88888.00 2018-05-29 00:22:56.405 149 11476.37 78.22 56839.58 88888.00 2018-05-29 00:22:56.905 149 11476.31 78.21 56839.53 88888.00 2018-05-29 00:22:57.405 149 11476.37 78.18 56839.50 88888.00 2018-05-29 00:22:57.905 149 11476.46 78.25 56839.45 88888.00 2018-05-29 00:22:58.405 149 11476.37 78.23 56839.51 88888.00 2018-05-29 00:22:58.905 149 11476.37 78.23 56839.47 88888.00 2018-05-29 00:22:59.405 149 11476.42 78.21 56839.45 88888.00 2018-05-29 00:22:59.905 149 11476.39 78.23 56839.50 88888.00 2018-05-29 00:23:00.405 149 11476.30 78.25 56839.47 88888.00 2018-05-29 00:23:00.905 149 11476.34 78.30 56839.45 88888.00 2018-05-29 00:23:01.405 149 11476.38 78.29 56839.50 88888.00 2018-05-29 00:23:01.905 149 11476.34 78.25 56839.47 88888.00 2018-05-29 00:23:02.405 149 11476.38 78.26 56839.43 88888.00 2018-05-29 00:23:02.905 149 11476.52 78.28 56839.36 88888.00 2018-05-29 00:23:03.405 149 11476.39 78.26 56839.31 88888.00 2018-05-29 00:23:03.905 149 11476.39 78.26 56839.33 88888.00 2018-05-29 00:23:04.405 149 11476.35 78.26 56839.39 88888.00 2018-05-29 00:23:04.905 149 11476.36 78.26 56839.45 88888.00 2018-05-29 00:23:05.405 149 11476.39 78.25 56839.40 88888.00 2018-05-29 00:23:05.905 149 11476.42 78.29 56839.39 88888.00 2018-05-29 00:23:06.405 149 11476.39 78.26 56839.42 88888.00 2018-05-29 00:23:06.905 149 11476.44 78.25 56839.40 88888.00 2018-05-29 00:23:07.405 149 11476.39 78.34 56839.40 88888.00 2018-05-29 00:23:07.905 149 11476.46 78.32 56839.45 88888.00 2018-05-29 00:23:08.405 149 11476.53 78.28 56839.34 88888.00 2018-05-29 00:23:08.905 149 11476.56 78.26 56839.27 88888.00 2018-05-29 00:23:09.405 149 11476.49 78.23 56839.31 88888.00 2018-05-29 00:23:09.905 149 11476.44 78.28 56839.39 88888.00 2018-05-29 00:23:10.405 149 11476.53 78.31 56839.34 88888.00 2018-05-29 00:23:10.905 149 11476.56 78.31 56839.31 88888.00 2018-05-29 00:23:11.405 149 11476.46 78.31 56839.36 88888.00 2018-05-29 00:23:11.905 149 11476.45 78.36 56839.30 88888.00 2018-05-29 00:23:12.905 149 11476.49 78.38 56839.30 88888.00 2018-05-29 00:23:13.405 149 11476.48 78.45 56839.34 88888.00 2018-05-29 00:23:13.905 149 11476.53 78.45 56839.36 88888.00 2018-05-29 00:23:14.405 149 11476.53 78.46 56839.34 88888.00 2018-05-29 00:23:14.905 149 11476.44 78.50 56839.36 88888.00 2018-05-29 00:23:15.405 149 11476.39 78.49 56839.32 88888.00 2018-05-29 00:23:15.905 149 11476.44 78.46 56839.32 88888.00 2018-05-29 00:23:16.405 149 11476.49 78.50 56839.40 88888.00 2018-05-29 00:23:16.905 149 11476.58 78.50 56839.39 88888.00 2018-05-29 00:23:17.405 149 11476.51 78.44 56839.37 88888.00 2018-05-29 00:23:17.905 149 11476.58 78.44 56839.45 88888.00 2018-05-29 00:23:18.405 149 11476.60 78.49 56839.49 88888.00 2018-05-29 00:23:18.905 149 11476.57 78.46 56839.49 88888.00 2018-05-29 00:23:19.405 149 11476.52 78.56 56839.44 88888.00 2018-05-29 00:23:19.905 149 11476.63 78.57 56839.46 88888.00 2018-05-29 00:23:20.405 149 11476.57 78.55 56839.50 88888.00 2018-05-29 00:23:20.905 149 11476.53 78.56 56839.52 88888.00 2018-05-29 00:23:21.405 149 11476.60 78.56 56839.53 88888.00 2018-05-29 00:23:21.905 149 11476.63 78.53 56839.59 88888.00 2018-05-29 00:23:22.405 149 11476.58 78.57 56839.62 88888.00 2018-05-29 00:23:22.905 149 11476.58 78.57 56839.55 88888.00 2018-05-29 00:23:23.405 149 11476.58 78.50 56839.50 88888.00 2018-05-29 00:23:23.905 149 11476.59 78.50 56839.47 88888.00 2018-05-29 00:23:24.405 149 11476.70 78.55 56839.46 88888.00 2018-05-29 00:23:24.905 149 11476.64 78.52 56839.49 88888.00 2018-05-29 00:23:25.405 149 11476.63 78.55 56839.46 88888.00 2018-05-29 00:23:25.905 149 11476.64 78.57 56839.40 88888.00 2018-05-29 00:23:26.405 149 11476.71 78.58 56839.38 88888.00 2018-05-29 00:23:26.905 149 11476.70 78.52 56839.45 88888.00 2018-05-29 00:23:27.405 149 11476.66 78.52 56839.44 88888.00 2018-05-29 00:23:27.905 149 11476.76 78.53 56839.38 88888.00 2018-05-29 00:23:28.405 149 11476.77 78.55 56839.37 88888.00 2018-05-29 00:23:28.905 149 11476.69 78.57 56839.34 88888.00 2018-05-29 00:23:29.405 149 11476.78 78.60 56839.32 88888.00 2018-05-29 00:23:29.905 149 11476.81 78.60 56839.33 88888.00 2018-05-29 00:23:30.405 149 11476.80 78.59 56839.34 88888.00 2018-05-29 00:23:30.905 149 11476.81 78.62 56839.34 88888.00 2018-05-29 00:23:31.405 149 11476.79 78.60 56839.30 88888.00 2018-05-29 00:23:31.905 149 11476.78 78.64 56839.32 88888.00 2018-05-29 00:23:32.405 149 11476.86 78.68 56839.33 88888.00 2018-05-29 00:23:32.905 149 11476.96 78.60 56839.33 88888.00 2018-05-29 00:23:33.405 149 11476.98 78.60 56839.31 88888.00 2018-05-29 00:23:33.905 149 11477.00 78.60 56839.32 88888.00 2018-05-29 00:23:34.405 149 11477.01 78.55 56839.33 88888.00 2018-05-29 00:23:34.905 149 11476.98 78.52 56839.32 88888.00 2018-05-29 00:23:35.405 149 11476.97 78.57 56839.34 88888.00 2018-05-29 00:23:36.405 149 11476.94 78.57 56839.32 88888.00 2018-05-29 00:23:36.905 149 11476.96 78.64 56839.38 88888.00 2018-05-29 00:23:37.405 149 11477.07 78.62 56839.33 88888.00 2018-05-29 00:23:37.905 149 11477.07 78.59 56839.32 88888.00 2018-05-29 00:23:38.405 149 11477.06 78.60 56839.31 88888.00 2018-05-29 00:23:38.905 149 11477.20 78.57 56839.27 88888.00 2018-05-29 00:23:39.405 149 11477.13 78.53 56839.32 88888.00 2018-05-29 00:23:39.905 149 11477.07 78.57 56839.39 88888.00 2018-05-29 00:23:40.405 149 11477.13 78.63 56839.38 88888.00 2018-05-29 00:23:40.905 149 11477.20 78.60 56839.33 88888.00 2018-05-29 00:23:41.405 149 11477.20 78.58 56839.33 88888.00 2018-05-29 00:23:41.905 149 11477.22 78.64 56839.33 88888.00 2018-05-29 00:23:42.405 149 11477.27 78.66 56839.24 88888.00 2018-05-29 00:23:42.905 149 11477.22 78.66 56839.13 88888.00 2018-05-29 00:23:43.405 149 11477.22 78.68 56839.15 88888.00 2018-05-29 00:23:43.905 149 11477.22 78.62 56839.24 88888.00 2018-05-29 00:23:44.405 149 11477.19 78.62 56839.30 88888.00 2018-05-29 00:23:44.905 149 11477.26 78.59 56839.25 88888.00 2018-05-29 00:23:45.405 149 11477.32 78.56 56839.24 88888.00 2018-05-29 00:23:45.905 149 11477.28 78.62 56839.27 88888.00 2018-05-29 00:23:46.405 149 11477.32 78.64 56839.24 88888.00 2018-05-29 00:23:46.905 149 11477.33 78.65 56839.24 88888.00 2018-05-29 00:23:47.405 149 11477.22 78.64 56839.24 88888.00 2018-05-29 00:23:47.905 149 11477.29 78.65 56839.20 88888.00 2018-05-29 00:23:48.405 149 11477.39 78.63 56839.20 88888.00 2018-05-29 00:23:48.905 149 11477.41 78.60 56839.12 88888.00 2018-05-29 00:23:49.405 149 11477.43 78.63 56839.06 88888.00 2018-05-29 00:23:49.905 149 11477.46 78.63 56839.10 88888.00 2018-05-29 00:23:50.405 149 11477.45 78.59 56839.07 88888.00 2018-05-29 00:23:50.905 149 11477.34 78.62 56839.07 88888.00 2018-05-29 00:23:51.405 149 11477.41 78.63 56839.06 88888.00 2018-05-29 00:23:51.905 149 11477.43 78.64 56839.05 88888.00 2018-05-29 00:23:52.405 149 11477.43 78.63 56839.04 88888.00 2018-05-29 00:23:52.905 149 11477.57 78.62 56839.07 88888.00 2018-05-29 00:23:53.405 149 11477.59 78.62 56839.11 88888.00 2018-05-29 00:23:53.905 149 11477.50 78.60 56839.06 88888.00 2018-05-29 00:23:54.405 149 11477.56 78.63 56839.04 88888.00 2018-05-29 00:23:54.905 149 11477.56 78.55 56839.02 88888.00 2018-05-29 00:23:55.405 149 11477.60 78.55 56839.04 88888.00 2018-05-29 00:23:55.905 149 11477.62 78.62 56839.00 88888.00 2018-05-29 00:23:56.405 149 11477.61 78.56 56839.04 88888.00 2018-05-29 00:23:56.905 149 11477.57 78.58 56839.07 88888.00 2018-05-29 00:23:57.405 149 11477.61 78.56 56839.07 88888.00 2018-05-29 00:23:57.905 149 11477.67 78.58 56839.05 88888.00 2018-05-29 00:23:58.405 149 11477.61 78.58 56839.13 88888.00 2018-05-29 00:23:58.905 149 11477.61 78.51 56839.11 88888.00 2018-05-29 00:23:59.405 149 11477.63 78.49 56839.13 88888.00 2018-05-29 00:23:59.905 149 11477.64 78.46 56839.08 88888.00 2018-05-29 00:24:00.405 149 11477.63 78.55 56839.10 88888.00 2018-05-29 00:24:00.905 149 11477.74 78.56 56839.15 88888.00 2018-05-29 00:24:01.405 149 11477.70 78.53 56839.13 88888.00 2018-05-29 00:24:01.905 149 11477.63 78.45 56839.07 88888.00 2018-05-29 00:24:02.405 149 11477.75 78.52 56839.10 88888.00 2018-05-29 00:24:02.905 149 11477.73 78.53 56839.12 88888.00 2018-05-29 00:24:03.405 149 11477.75 78.56 56839.11 88888.00 2018-05-29 00:24:03.905 149 11477.87 78.63 56839.13 88888.00 2018-05-29 00:24:04.405 149 11477.87 78.57 56839.11 88888.00 2018-05-29 00:24:04.905 149 11477.77 78.55 56839.10 88888.00 2018-05-29 00:24:05.405 149 11477.83 78.57 56839.13 88888.00 2018-05-29 00:24:05.905 149 11477.87 78.58 56839.11 88888.00 2018-05-29 00:24:06.405 149 11477.84 78.59 56839.10 88888.00 2018-05-29 00:24:06.905 149 11477.87 78.64 56839.14 88888.00 2018-05-29 00:24:07.405 149 11477.81 78.63 56839.15 88888.00 2018-05-29 00:24:07.905 149 11477.81 78.63 56839.14 88888.00 2018-05-29 00:24:08.405 149 11477.84 78.68 56839.17 88888.00 2018-05-29 00:24:08.905 149 11477.85 78.60 56839.15 88888.00 2018-05-29 00:24:09.405 149 11477.83 78.58 56839.19 88888.00 2018-05-29 00:24:09.905 149 11477.81 78.66 56839.23 88888.00 2018-05-29 00:24:10.405 149 11477.89 78.64 56839.24 88888.00 2018-05-29 00:24:10.905 149 11477.89 78.65 56839.17 88888.00 2018-05-29 00:24:11.405 149 11477.92 78.63 56839.21 88888.00 2018-05-29 00:24:11.905 149 11477.92 78.58 56839.21 88888.00 2018-05-29 00:24:12.405 149 11477.88 78.62 56839.17 88888.00 2018-05-29 00:24:12.905 149 11477.89 78.64 56839.20 88888.00 2018-05-29 00:24:13.405 149 11477.96 78.66 56839.24 88888.00 2018-05-29 00:24:13.905 149 11477.89 78.65 56839.23 88888.00 2018-05-29 00:24:14.405 149 11477.98 78.64 56839.21 88888.00 2018-05-29 00:24:14.905 149 11477.94 78.65 56839.23 88888.00 2018-05-29 00:24:15.405 149 11477.97 78.65 56839.27 88888.00 2018-05-29 00:24:15.905 149 11477.92 78.68 56839.21 88888.00 2018-05-29 00:24:16.405 149 11478.04 78.66 56839.19 88888.00 2018-05-29 00:24:16.905 149 11478.01 78.63 56839.17 88888.00 2018-05-29 00:24:17.905 149 11478.01 78.65 56839.20 88888.00 2018-05-29 00:24:18.405 149 11477.99 78.65 56839.26 88888.00 2018-05-29 00:24:18.905 149 11477.94 78.66 56839.31 88888.00 2018-05-29 00:24:19.405 149 11477.96 78.66 56839.38 88888.00 2018-05-29 00:24:19.905 149 11477.99 78.64 56839.33 88888.00 2018-05-29 00:24:20.405 149 11477.96 78.64 56839.37 88888.00 2018-05-29 00:24:20.905 149 11478.10 78.69 56839.33 88888.00 2018-05-29 00:24:21.405 149 11478.05 78.69 56839.38 88888.00 2018-05-29 00:24:21.905 149 11477.94 78.66 56839.42 88888.00 2018-05-29 00:24:22.405 149 11477.96 78.66 56839.43 88888.00 2018-05-29 00:24:22.905 149 11478.05 78.71 56839.37 88888.00 2018-05-29 00:24:23.405 149 11478.01 78.75 56839.32 88888.00 2018-05-29 00:24:23.905 149 11477.98 78.73 56839.37 88888.00 2018-05-29 00:24:24.405 149 11478.03 78.66 56839.45 88888.00 2018-05-29 00:24:24.905 149 11478.03 78.66 56839.46 88888.00 2018-05-29 00:24:25.405 149 11478.02 78.64 56839.49 88888.00 2018-05-29 00:24:25.905 149 11478.09 78.65 56839.51 88888.00 2018-05-29 00:24:26.405 149 11478.09 78.70 56839.52 88888.00 2018-05-29 00:24:26.905 149 11478.06 78.70 56839.52 88888.00 2018-05-29 00:24:27.405 149 11478.15 78.71 56839.53 88888.00 2018-05-29 00:24:27.905 149 11478.11 78.66 56839.50 88888.00 2018-05-29 00:24:28.405 149 11478.06 78.65 56839.52 88888.00 2018-05-29 00:24:28.905 149 11478.16 78.65 56839.52 88888.00 2018-05-29 00:24:29.405 149 11478.09 78.65 56839.55 88888.00 2018-05-29 00:24:29.905 149 11478.01 78.71 56839.53 88888.00 2018-05-29 00:24:30.405 149 11477.98 78.72 56839.53 88888.00 2018-05-29 00:24:30.905 149 11478.05 78.66 56839.50 88888.00 2018-05-29 00:24:31.405 149 11478.05 78.64 56839.50 88888.00 2018-05-29 00:24:31.905 149 11478.06 78.66 56839.56 88888.00 2018-05-29 00:24:32.405 149 11478.06 78.69 56839.53 88888.00 2018-05-29 00:24:32.905 149 11477.99 78.70 56839.57 88888.00 2018-05-29 00:24:33.405 149 11478.11 78.70 56839.61 88888.00 2018-05-29 00:24:33.905 149 11478.11 78.72 56839.61 88888.00 2018-05-29 00:24:34.405 149 11477.98 78.71 56839.61 88888.00 2018-05-29 00:24:34.905 149 11477.96 78.69 56839.62 88888.00 2018-05-29 00:24:35.905 149 11478.05 78.71 56839.62 88888.00 2018-05-29 00:24:36.405 149 11478.08 78.69 56839.69 88888.00 2018-05-29 00:24:36.905 149 11478.12 78.64 56839.69 88888.00 2018-05-29 00:24:37.405 149 11478.08 78.64 56839.66 88888.00 2018-05-29 00:24:37.905 149 11478.11 78.65 56839.74 88888.00 2018-05-29 00:24:38.405 149 11478.12 78.62 56839.75 88888.00 2018-05-29 00:24:38.905 149 11478.03 78.62 56839.74 88888.00 2018-05-29 00:24:39.405 149 11478.02 78.59 56839.76 88888.00 2018-05-29 00:24:39.905 149 11478.02 78.60 56839.79 88888.00 2018-05-29 00:24:40.405 149 11478.01 78.62 56839.76 88888.00 2018-05-29 00:24:40.906 149 11477.94 78.64 56839.74 88888.00 2018-05-29 00:24:41.406 149 11477.99 78.66 56839.76 88888.00 2018-05-29 00:24:41.906 149 11478.03 78.64 56839.76 88888.00 2018-05-29 00:24:42.406 149 11477.97 78.65 56839.77 88888.00 2018-05-29 00:24:42.906 149 11477.98 78.62 56839.78 88888.00 2018-05-29 00:24:43.406 149 11478.05 78.62 56839.84 88888.00 2018-05-29 00:24:43.906 149 11478.03 78.59 56839.82 88888.00 2018-05-29 00:24:44.406 149 11478.06 78.65 56839.85 88888.00 2018-05-29 00:24:44.906 149 11477.99 78.62 56839.89 88888.00 2018-05-29 00:24:45.406 149 11477.92 78.58 56839.87 88888.00 2018-05-29 00:24:45.906 149 11477.99 78.62 56839.88 88888.00 2018-05-29 00:24:46.406 149 11478.02 78.63 56839.85 88888.00 2018-05-29 00:24:46.906 149 11477.97 78.64 56839.83 88888.00 2018-05-29 00:24:47.406 149 11477.97 78.64 56839.87 88888.00 2018-05-29 00:24:47.906 149 11478.05 78.71 56839.87 88888.00 2018-05-29 00:24:48.406 149 11477.94 78.69 56839.89 88888.00 2018-05-29 00:24:49.406 149 11478.03 78.63 56839.85 88888.00 2018-05-29 00:24:49.906 149 11477.98 78.62 56839.85 88888.00 2018-05-29 00:24:50.406 149 11477.94 78.63 56839.91 88888.00 2018-05-29 00:24:50.906 149 11478.02 78.63 56839.90 88888.00 2018-05-29 00:24:51.406 149 11478.09 78.62 56839.90 88888.00 2018-05-29 00:24:51.906 149 11478.04 78.64 56839.94 88888.00 2018-05-29 00:24:52.406 149 11478.03 78.64 56839.91 88888.00 2018-05-29 00:24:52.906 149 11478.01 78.59 56839.92 88888.00 2018-05-29 00:24:53.406 149 11478.01 78.59 56839.98 88888.00 2018-05-29 00:24:53.906 149 11478.04 78.65 56840.07 88888.00 2018-05-29 00:24:54.406 149 11478.01 78.68 56840.06 88888.00 2018-05-29 00:24:54.906 149 11478.04 78.69 56840.06 88888.00 2018-05-29 00:24:55.406 149 11478.01 78.71 56840.04 88888.00 2018-05-29 00:24:55.906 149 11477.99 78.75 56840.07 88888.00 2018-05-29 00:24:56.406 149 11477.95 78.75 56840.14 88888.00 2018-05-29 00:24:56.906 149 11478.10 78.73 56840.16 88888.00 2018-05-29 00:24:57.406 149 11478.11 78.73 56840.19 88888.00 2018-05-29 00:24:57.906 149 11478.01 78.73 56840.19 88888.00 2018-05-29 00:24:58.406 149 11478.02 78.78 56840.20 88888.00 2018-05-29 00:24:58.906 149 11478.15 78.80 56840.23 88888.00 2018-05-29 00:24:59.406 149 11478.10 78.78 56840.26 88888.00 2018-05-29 00:24:59.906 149 11478.02 78.78 56840.29 88888.00 2018-05-29 00:25:00.406 149 11478.10 78.73 56840.30 88888.00 2018-05-29 00:25:00.906 149 11478.09 78.72 56840.35 88888.00 2018-05-29 00:25:01.406 149 11478.09 78.75 56840.36 88888.00 2018-05-29 00:25:01.906 149 11478.19 78.79 56840.35 88888.00 2018-05-29 00:25:02.406 149 11478.09 78.76 56840.36 88888.00 2018-05-29 00:25:02.906 149 11478.05 78.77 56840.40 88888.00 2018-05-29 00:25:03.406 149 11478.17 78.76 56840.34 88888.00 2018-05-29 00:25:03.906 149 11478.18 78.78 56840.32 88888.00 2018-05-29 00:25:04.406 149 11478.04 78.76 56840.41 88888.00 2018-05-29 00:25:04.906 149 11478.06 78.76 56840.42 88888.00 2018-05-29 00:25:05.406 149 11478.11 78.77 56840.45 88888.00 2018-05-29 00:25:05.906 149 11478.05 78.73 56840.42 88888.00 2018-05-29 00:25:06.406 149 11478.06 78.76 56840.40 88888.00 2018-05-29 00:25:06.906 149 11478.12 78.76 56840.41 88888.00 2018-05-29 00:25:07.406 149 11478.09 78.76 56840.45 88888.00 2018-05-29 00:25:07.906 149 11478.08 78.77 56840.55 88888.00 2018-05-29 00:25:08.406 149 11478.10 78.79 56840.58 88888.00 2018-05-29 00:25:08.906 149 11478.04 78.77 56840.59 88888.00 2018-05-29 00:25:09.406 149 11478.05 78.75 56840.58 88888.00 2018-05-29 00:25:09.906 149 11478.09 78.79 56840.58 88888.00 2018-05-29 00:25:10.406 149 11478.05 78.85 56840.61 88888.00 2018-05-29 00:25:10.906 149 11478.02 78.84 56840.59 88888.00 2018-05-29 00:25:11.406 149 11478.08 78.80 56840.65 88888.00 2018-05-29 00:25:11.906 149 11478.02 78.73 56840.69 88888.00 2018-05-29 00:25:12.406 149 11478.03 78.77 56840.66 88888.00 2018-05-29 00:25:12.906 149 11478.06 78.79 56840.72 88888.00 2018-05-29 00:25:13.406 149 11478.10 78.75 56840.74 88888.00 2018-05-29 00:25:13.906 149 11478.09 78.75 56840.71 88888.00 2018-05-29 00:25:14.406 149 11478.05 78.77 56840.75 88888.00 2018-05-29 00:25:14.906 149 11477.98 78.75 56840.75 88888.00 2018-05-29 00:25:15.406 149 11477.97 78.78 56840.79 88888.00 2018-05-29 00:25:15.906 149 11477.99 78.80 56840.83 88888.00 2018-05-29 00:25:16.406 149 11478.09 78.82 56840.84 88888.00 2018-05-29 00:25:16.906 149 11478.03 78.78 56840.87 88888.00 2018-05-29 00:25:17.406 149 11478.11 78.79 56840.85 88888.00 2018-05-29 00:25:17.906 149 11478.15 78.82 56840.81 88888.00 2018-05-29 00:25:18.406 149 11478.10 78.79 56840.83 88888.00 2018-05-29 00:25:18.906 149 11478.16 78.77 56840.80 88888.00 2018-05-29 00:25:19.406 149 11478.12 78.72 56840.79 88888.00 2018-05-29 00:25:19.906 149 11478.06 78.75 56840.80 88888.00 2018-05-29 00:25:20.406 149 11478.13 78.77 56840.80 88888.00 2018-05-29 00:25:20.906 149 11478.11 78.79 56840.88 88888.00 2018-05-29 00:25:21.406 149 11478.09 78.75 56840.87 88888.00 2018-05-29 00:25:21.906 149 11478.08 78.79 56840.88 88888.00 2018-05-29 00:25:22.406 149 11478.18 78.78 56840.94 88888.00 2018-05-29 00:25:22.906 149 11478.09 78.75 56840.90 88888.00 2018-05-29 00:25:23.406 149 11478.05 78.72 56840.85 88888.00 2018-05-29 00:25:23.906 149 11478.12 78.71 56840.85 88888.00 2018-05-29 00:25:24.406 149 11478.11 78.66 56840.81 88888.00 2018-05-29 00:25:24.906 149 11478.10 78.68 56840.78 88888.00 2018-05-29 00:25:25.406 149 11478.10 78.68 56840.74 88888.00 2018-05-29 00:25:25.906 149 11478.08 78.62 56840.73 88888.00 2018-05-29 00:25:26.406 149 11478.10 78.65 56840.74 88888.00 2018-05-29 00:25:26.906 149 11478.17 78.63 56840.69 88888.00 2018-05-29 00:25:27.406 149 11478.12 78.62 56840.67 88888.00 2018-05-29 00:25:27.906 149 11478.03 78.60 56840.64 88888.00 2018-05-29 00:25:28.406 149 11478.10 78.62 56840.60 88888.00 2018-05-29 00:25:28.906 149 11478.11 78.55 56840.58 88888.00 2018-05-29 00:25:29.406 149 11478.05 78.55 56840.62 88888.00 2018-05-29 00:25:29.906 149 11478.09 78.51 56840.65 88888.00 2018-05-29 00:25:30.906 149 11478.13 78.50 56840.56 88888.00 2018-05-29 00:25:31.406 149 11478.18 78.50 56840.48 88888.00 2018-05-29 00:25:31.906 149 11478.20 78.49 56840.49 88888.00 2018-05-29 00:25:32.406 149 11478.18 78.46 56840.49 88888.00 2018-05-29 00:25:32.906 149 11478.15 78.48 56840.52 88888.00 2018-05-29 00:25:33.406 149 11478.24 78.51 56840.51 88888.00 2018-05-29 00:25:33.906 149 11478.23 78.49 56840.52 88888.00 2018-05-29 00:25:34.406 149 11478.15 78.50 56840.48 88888.00 2018-05-29 00:25:34.906 149 11478.19 78.45 56840.46 88888.00 2018-05-29 00:25:35.406 149 11478.19 78.43 56840.40 88888.00 2018-05-29 00:25:35.906 149 11478.18 78.42 56840.38 88888.00 2018-05-29 00:25:36.406 149 11478.19 78.39 56840.41 88888.00 2018-05-29 00:25:36.906 149 11478.23 78.41 56840.41 88888.00 2018-05-29 00:25:37.406 149 11478.18 78.41 56840.39 88888.00 2018-05-29 00:25:37.906 149 11478.16 78.43 56840.40 88888.00 2018-05-29 00:25:38.406 149 11478.11 78.41 56840.29 88888.00 2018-05-29 00:25:38.906 149 11478.09 78.41 56840.26 88888.00 2018-05-29 00:25:39.406 149 11478.10 78.41 56840.27 88888.00 2018-05-29 00:25:39.906 149 11478.05 78.39 56840.24 88888.00 2018-05-29 00:25:40.406 149 11477.99 78.38 56840.26 88888.00 2018-05-29 00:25:40.906 149 11477.98 78.37 56840.24 88888.00 2018-05-29 00:25:41.406 149 11478.03 78.41 56840.23 88888.00 2018-05-29 00:25:41.906 149 11478.01 78.36 56840.20 88888.00 2018-05-29 00:25:42.406 149 11477.98 78.36 56840.21 88888.00 2018-05-29 00:25:42.906 149 11477.99 78.37 56840.23 88888.00 2018-05-29 00:25:43.406 149 11477.95 78.36 56840.19 88888.00 2018-05-29 00:25:43.906 149 11477.95 78.31 56840.20 88888.00 2018-05-29 00:25:44.406 149 11478.01 78.36 56840.23 88888.00 2018-05-29 00:25:44.906 149 11477.97 78.30 56840.21 88888.00 2018-05-29 00:25:45.406 149 11477.92 78.30 56840.26 88888.00 2018-05-29 00:25:45.906 149 11477.95 78.30 56840.21 88888.00 2018-05-29 00:25:46.406 149 11477.91 78.29 56840.23 88888.00 2018-05-29 00:25:46.906 149 11477.92 78.26 56840.23 88888.00 2018-05-29 00:25:47.406 149 11477.98 78.26 56840.27 88888.00 2018-05-29 00:25:47.906 149 11477.95 78.25 56840.32 88888.00 2018-05-29 00:25:48.406 149 11477.84 78.21 56840.28 88888.00 2018-05-29 00:25:48.906 149 11477.90 78.24 56840.22 88888.00 2018-05-29 00:25:49.406 149 11477.89 78.26 56840.26 88888.00 2018-05-29 00:25:49.906 149 11477.87 78.29 56840.28 88888.00 2018-05-29 00:25:50.406 149 11477.84 78.32 56840.34 88888.00 2018-05-29 00:25:50.906 149 11477.88 78.28 56840.34 88888.00 2018-05-29 00:25:51.406 149 11477.89 78.22 56840.34 88888.00 2018-05-29 00:25:51.906 149 11477.90 78.25 56840.33 88888.00 2018-05-29 00:25:52.406 149 11477.98 78.25 56840.32 88888.00 2018-05-29 00:25:52.906 149 11477.92 78.09 56840.36 88888.00 2018-05-29 00:25:53.406 149 11477.90 78.17 56840.35 88888.00 2018-05-29 00:25:53.906 149 11477.91 78.26 56840.35 88888.00 2018-05-29 00:25:54.406 149 11477.92 78.22 56840.32 88888.00 2018-05-29 00:25:54.906 149 11477.95 78.17 56840.38 88888.00 2018-05-29 00:25:55.406 149 11477.98 78.21 56840.39 88888.00 2018-05-29 00:25:55.906 149 11477.94 78.22 56840.35 88888.00 2018-05-29 00:25:56.406 149 11477.95 78.22 56840.33 88888.00 2018-05-29 00:25:56.906 149 11477.97 78.26 56840.36 88888.00 2018-05-29 00:25:57.406 149 11477.96 78.29 56840.35 88888.00 2018-05-29 00:25:57.906 149 11477.92 78.26 56840.39 88888.00 2018-05-29 00:25:58.406 149 11477.99 78.23 56840.40 88888.00 2018-05-29 00:25:58.906 149 11478.02 78.22 56840.39 88888.00 2018-05-29 00:25:59.406 149 11478.01 78.22 56840.38 88888.00 2018-05-29 00:25:59.906 149 11478.03 78.22 56840.39 88888.00 2018-05-29 00:26:00.406 149 11478.02 78.22 56840.38 88888.00 2018-05-29 00:26:00.906 149 11478.08 78.23 56840.36 88888.00 2018-05-29 00:26:01.406 149 11478.13 78.24 56840.36 88888.00 2018-05-29 00:26:02.406 149 11478.08 78.19 56840.35 88888.00 2018-05-29 00:26:02.906 149 11478.10 78.22 56840.30 88888.00 2018-05-29 00:26:03.406 149 11478.06 78.25 56840.34 88888.00 2018-05-29 00:26:03.906 149 11478.03 78.19 56840.38 88888.00 2018-05-29 00:26:04.406 149 11478.09 78.17 56840.39 88888.00 2018-05-29 00:26:04.906 149 11478.22 78.24 56840.40 88888.00 2018-05-29 00:26:05.406 149 11478.13 78.21 56840.38 88888.00 2018-05-29 00:26:05.906 149 11478.04 78.22 56840.39 88888.00 2018-05-29 00:26:06.406 149 11478.10 78.25 56840.45 88888.00 2018-05-29 00:26:06.906 149 11478.12 78.21 56840.42 88888.00 2018-05-29 00:26:07.406 149 11478.11 78.22 56840.45 88888.00 2018-05-29 00:26:07.906 149 11478.12 78.25 56840.47 88888.00 2018-05-29 00:26:08.406 149 11478.13 78.22 56840.47 88888.00 2018-05-29 00:26:08.906 149 11478.05 78.21 56840.51 88888.00 2018-05-29 00:26:09.406 149 11478.08 78.17 56840.45 88888.00 2018-05-29 00:26:09.906 149 11478.08 78.21 56840.52 88888.00 2018-05-29 00:26:10.406 149 11478.03 78.24 56840.52 88888.00 2018-05-29 00:26:10.906 149 11478.06 78.23 56840.52 88888.00 2018-05-29 00:26:11.406 149 11478.13 78.21 56840.56 88888.00 2018-05-29 00:26:11.906 149 11478.10 78.22 56840.55 88888.00 2018-05-29 00:26:12.406 149 11478.12 78.28 56840.59 88888.00 2018-05-29 00:26:12.906 149 11478.20 78.28 56840.61 88888.00 2018-05-29 00:26:13.406 149 11478.12 78.24 56840.69 88888.00 2018-05-29 00:26:13.906 149 11478.10 78.24 56840.68 88888.00 2018-05-29 00:26:14.406 149 11478.16 78.22 56840.68 88888.00 2018-05-29 00:26:14.906 149 11478.19 78.12 56840.64 88888.00 2018-05-29 00:26:15.406 149 11478.18 78.16 56840.61 88888.00 2018-05-29 00:26:15.906 149 11478.24 78.19 56840.72 88888.00 2018-05-29 00:26:16.406 149 11478.22 78.21 56840.73 88888.00 2018-05-29 00:26:16.906 149 11478.19 78.23 56840.68 88888.00 2018-05-29 00:26:17.406 149 11478.17 78.28 56840.75 88888.00 2018-05-29 00:26:17.906 149 11478.15 78.19 56840.80 88888.00 2018-05-29 00:26:18.406 149 11478.16 78.22 56840.84 88888.00 2018-05-29 00:26:18.906 149 11478.22 78.26 56840.85 88888.00 2018-05-29 00:26:19.406 149 11478.26 78.25 56840.85 88888.00 2018-05-29 00:26:19.906 149 11478.15 78.25 56840.87 88888.00 2018-05-29 00:26:20.406 149 11478.12 78.29 56840.86 88888.00 2018-05-29 00:26:20.906 149 11478.20 78.29 56840.86 88888.00 2018-05-29 00:26:21.406 149 11478.17 78.28 56840.84 88888.00 2018-05-29 00:26:21.906 149 11478.23 78.28 56840.78 88888.00 2018-05-29 00:26:22.406 149 11478.29 78.30 56840.81 88888.00 2018-05-29 00:26:22.906 149 11478.17 78.26 56840.90 88888.00 2018-05-29 00:26:23.406 149 11478.23 78.23 56840.90 88888.00 2018-05-29 00:26:23.906 149 11478.24 78.26 56840.97 88888.00 2018-05-29 00:26:24.406 149 11478.20 78.30 56840.97 88888.00 2018-05-29 00:26:24.906 149 11478.19 78.32 56840.97 88888.00 2018-05-29 00:26:25.406 149 11478.26 78.31 56841.03 88888.00 2018-05-29 00:26:25.906 149 11478.28 78.25 56840.98 88888.00 2018-05-29 00:26:26.406 149 11478.26 78.26 56841.00 88888.00 2018-05-29 00:26:26.906 149 11478.29 78.24 56840.99 88888.00 2018-05-29 00:26:27.406 149 11478.26 78.22 56841.01 88888.00 2018-05-29 00:26:27.906 149 11478.22 78.26 56841.04 88888.00 2018-05-29 00:26:28.406 149 11478.25 78.29 56841.07 88888.00 2018-05-29 00:26:28.906 149 11478.29 78.24 56841.06 88888.00 2018-05-29 00:26:29.406 149 11478.31 78.22 56841.07 88888.00 2018-05-29 00:26:29.906 149 11478.33 78.29 56841.10 88888.00 2018-05-29 00:26:30.406 149 11478.31 78.22 56841.05 88888.00 2018-05-29 00:26:30.906 149 11478.31 78.21 56841.04 88888.00 2018-05-29 00:26:31.406 149 11478.42 78.26 56841.01 88888.00 2018-05-29 00:26:31.906 149 11478.40 78.24 56840.97 88888.00 2018-05-29 00:26:32.406 149 11478.36 78.23 56840.97 88888.00 2018-05-29 00:26:32.906 149 11478.35 78.26 56841.04 88888.00 2018-05-29 00:26:33.406 149 11478.37 78.24 56841.01 88888.00 2018-05-29 00:26:33.906 149 11478.40 78.19 56841.01 88888.00 2018-05-29 00:26:34.406 149 11478.46 78.17 56840.97 88888.00 2018-05-29 00:26:34.906 149 11478.44 78.14 56840.93 88888.00 2018-05-29 00:26:35.406 149 11478.37 78.14 56840.92 88888.00 2018-05-29 00:26:35.906 149 11478.38 78.11 56840.94 88888.00 2018-05-29 00:26:36.406 149 11478.37 78.14 56841.03 88888.00 2018-05-29 00:26:36.906 149 11478.35 78.09 56840.97 88888.00 2018-05-29 00:26:37.406 149 11478.35 78.07 56840.93 88888.00 2018-05-29 00:26:37.906 149 11478.45 78.08 56840.99 88888.00 2018-05-29 00:26:38.406 149 11478.43 78.09 56840.93 88888.00 2018-05-29 00:26:38.906 149 11478.37 78.10 56840.91 88888.00 2018-05-29 00:26:39.406 149 11478.51 78.11 56840.91 88888.00 2018-05-29 00:26:39.906 149 11478.45 78.09 56840.92 88888.00 2018-05-29 00:26:40.406 149 11478.44 78.10 56840.93 88888.00 2018-05-29 00:26:40.906 149 11478.40 78.14 56840.97 88888.00 2018-05-29 00:26:41.406 149 11478.39 78.10 56840.90 88888.00 2018-05-29 00:26:41.906 149 11478.38 78.10 56840.91 88888.00 2018-05-29 00:26:42.407 149 11478.46 78.10 56840.90 88888.00 2018-05-29 00:26:42.907 149 11478.51 78.09 56840.80 88888.00 2018-05-29 00:26:43.407 149 11478.50 78.05 56840.79 88888.00 2018-05-29 00:26:43.907 149 11478.54 78.07 56840.83 88888.00 2018-05-29 00:26:44.407 149 11478.54 78.04 56840.81 88888.00 2018-05-29 00:26:44.907 149 11478.39 78.07 56840.79 88888.00 2018-05-29 00:26:45.407 149 11478.42 78.08 56840.81 88888.00 2018-05-29 00:26:45.907 149 11478.52 78.03 56840.83 88888.00 2018-05-29 00:26:46.407 149 11478.46 78.03 56840.83 88888.00 2018-05-29 00:26:46.907 149 11478.46 78.02 56840.77 88888.00 2018-05-29 00:26:47.407 149 11478.51 77.98 56840.79 88888.00 2018-05-29 00:26:47.907 149 11478.46 78.01 56840.78 88888.00 2018-05-29 00:26:48.407 149 11478.46 78.03 56840.80 88888.00 2018-05-29 00:26:48.907 149 11478.50 77.98 56840.84 88888.00 2018-05-29 00:26:49.407 149 11478.43 77.97 56840.80 88888.00 2018-05-29 00:26:49.907 149 11478.45 78.00 56840.78 88888.00 2018-05-29 00:26:50.407 149 11478.49 78.02 56840.83 88888.00 2018-05-29 00:26:50.907 149 11478.45 77.97 56840.79 88888.00 2018-05-29 00:26:51.407 149 11478.40 78.00 56840.78 88888.00 2018-05-29 00:26:51.907 149 11478.44 78.01 56840.79 88888.00 2018-05-29 00:26:52.407 149 11478.43 77.94 56840.80 88888.00 2018-05-29 00:26:52.907 149 11478.40 77.97 56840.75 88888.00 2018-05-29 00:26:53.407 149 11478.40 77.98 56840.77 88888.00 2018-05-29 00:26:53.907 149 11478.45 77.96 56840.71 88888.00 2018-05-29 00:26:54.407 149 11478.39 77.94 56840.77 88888.00 2018-05-29 00:26:54.907 149 11478.47 77.92 56840.86 88888.00 2018-05-29 00:26:55.407 149 11478.51 77.94 56840.80 88888.00 2018-05-29 00:26:55.907 149 11478.47 77.90 56840.79 88888.00 2018-05-29 00:26:56.407 149 11478.53 77.91 56840.81 88888.00 2018-05-29 00:26:56.907 149 11478.54 77.92 56840.79 88888.00 2018-05-29 00:26:57.407 149 11478.45 77.94 56840.75 88888.00 2018-05-29 00:26:57.907 149 11478.46 78.03 56840.77 88888.00 2018-05-29 00:26:58.407 149 11478.46 78.03 56840.85 88888.00 2018-05-29 00:26:58.907 149 11478.43 77.98 56840.81 88888.00 2018-05-29 00:26:59.407 149 11478.36 78.03 56840.80 88888.00 2018-05-29 00:26:59.907 149 11478.46 78.00 56840.84 88888.00 2018-05-29 00:27:00.407 149 11478.49 77.98 56840.87 88888.00 2018-05-29 00:27:00.907 149 11478.46 78.04 56840.91 88888.00 2018-05-29 00:27:01.907 149 11478.47 77.98 56840.92 88888.00 2018-05-29 00:27:02.407 149 11478.50 78.04 56840.94 88888.00 2018-05-29 00:27:02.907 149 11478.57 78.05 56840.94 88888.00 2018-05-29 00:27:03.407 149 11478.50 78.00 56840.98 88888.00 2018-05-29 00:27:03.907 149 11478.43 77.98 56841.03 88888.00 2018-05-29 00:27:04.407 149 11478.44 78.01 56841.03 88888.00 2018-05-29 00:27:04.907 149 11478.50 78.01 56840.98 88888.00 2018-05-29 00:27:05.407 149 11478.47 78.01 56840.97 88888.00 2018-05-29 00:27:05.907 149 11478.47 78.05 56841.01 88888.00 2018-05-29 00:27:06.407 149 11478.45 78.00 56840.98 88888.00 2018-05-29 00:27:06.907 149 11478.43 77.98 56840.97 88888.00 2018-05-29 00:27:07.407 149 11478.49 77.98 56840.98 88888.00 2018-05-29 00:27:07.907 149 11478.50 77.98 56841.03 88888.00 2018-05-29 00:27:08.407 149 11478.45 78.00 56841.05 88888.00 2018-05-29 00:27:08.907 149 11478.32 78.03 56841.06 88888.00 2018-05-29 00:27:09.407 149 11478.47 78.03 56841.07 88888.00 2018-05-29 00:27:09.907 149 11478.44 78.00 56841.10 88888.00 2018-05-29 00:27:10.407 149 11478.52 77.98 56841.10 88888.00 2018-05-29 00:27:10.907 149 11478.54 78.00 56841.15 88888.00 2018-05-29 00:27:11.407 149 11478.43 77.97 56841.20 88888.00 2018-05-29 00:27:11.907 149 11478.37 78.00 56841.22 88888.00 2018-05-29 00:27:12.407 149 11478.36 78.03 56841.22 88888.00 2018-05-29 00:27:12.907 149 11478.35 78.02 56841.22 88888.00 2018-05-29 00:27:13.407 149 11478.40 78.01 56841.28 88888.00 2018-05-29 00:27:13.907 149 11478.50 77.97 56841.30 88888.00 2018-05-29 00:27:14.407 149 11478.47 77.98 56841.28 88888.00 2018-05-29 00:27:14.907 149 11478.45 78.03 56841.24 88888.00 2018-05-29 00:27:15.407 149 11478.52 77.98 56841.31 88888.00 2018-05-29 00:27:15.907 149 11478.53 77.96 56841.32 88888.00 2018-05-29 00:27:16.407 149 11478.47 77.95 56841.32 88888.00 2018-05-29 00:27:16.907 149 11478.47 77.94 56841.38 88888.00 2018-05-29 00:27:17.407 149 11478.51 77.98 56841.41 88888.00 2018-05-29 00:27:17.907 149 11478.42 78.00 56841.45 88888.00 2018-05-29 00:27:18.407 149 11478.43 78.04 56841.51 88888.00 2018-05-29 00:27:18.907 149 11478.42 77.98 56841.50 88888.00 2018-05-29 00:27:19.407 149 11478.31 77.97 56841.51 88888.00 2018-05-29 00:27:19.907 149 11478.30 78.01 56841.56 88888.00 2018-05-29 00:27:20.407 149 11478.35 77.92 56841.63 88888.00 2018-05-29 00:27:20.907 149 11478.31 77.90 56841.63 88888.00 2018-05-29 00:27:21.407 149 11478.33 77.92 56841.62 88888.00 2018-05-29 00:27:21.907 149 11478.36 77.95 56841.65 88888.00 2018-05-29 00:27:22.407 149 11478.29 77.90 56841.65 88888.00 2018-05-29 00:27:22.907 149 11478.22 77.88 56841.71 88888.00 2018-05-29 00:27:23.407 149 11478.37 77.87 56841.75 88888.00 2018-05-29 00:27:23.907 149 11478.28 77.92 56841.75 88888.00 2018-05-29 00:27:24.407 149 11478.25 77.98 56841.74 88888.00 2018-05-29 00:27:25.407 149 11478.26 77.91 56841.64 88888.00 2018-05-29 00:27:25.907 149 11478.19 77.91 56841.71 88888.00 2018-05-29 00:27:26.407 149 11478.16 77.92 56841.80 88888.00 2018-05-29 00:27:26.907 149 11478.15 77.91 56841.78 88888.00 2018-05-29 00:27:27.407 149 11478.17 77.94 56841.75 88888.00 2018-05-29 00:27:27.907 149 11478.18 77.90 56841.68 88888.00 2018-05-29 00:27:28.407 149 11478.20 77.91 56841.70 88888.00 2018-05-29 00:27:28.907 149 11478.15 77.90 56841.65 88888.00 2018-05-29 00:27:29.407 149 11478.16 77.85 56841.64 88888.00 2018-05-29 00:27:29.907 149 11478.11 77.83 56841.73 88888.00 2018-05-29 00:27:30.407 149 11478.09 77.85 56841.77 88888.00 2018-05-29 00:27:30.907 149 11478.12 77.91 56841.73 88888.00 2018-05-29 00:27:31.407 149 11478.10 77.84 56841.74 88888.00 2018-05-29 00:27:31.907 149 11478.02 77.80 56841.75 88888.00 2018-05-29 00:27:32.407 149 11478.03 77.81 56841.75 88888.00 2018-05-29 00:27:32.907 149 11478.13 77.80 56841.78 88888.00 2018-05-29 00:27:33.407 149 11478.12 77.76 56841.75 88888.00 2018-05-29 00:27:33.907 149 11478.01 77.76 56841.74 88888.00 2018-05-29 00:27:34.407 149 11477.99 77.70 56841.70 88888.00 2018-05-29 00:27:34.907 149 11477.90 77.70 56841.70 88888.00 2018-05-29 00:27:35.407 149 11477.94 77.73 56841.74 88888.00 2018-05-29 00:27:35.907 149 11478.01 77.76 56841.73 88888.00 2018-05-29 00:27:36.407 149 11477.96 77.71 56841.75 88888.00 2018-05-29 00:27:36.907 149 11477.97 77.69 56841.76 88888.00 2018-05-29 00:27:37.407 149 11478.01 77.70 56841.73 88888.00 2018-05-29 00:27:37.907 149 11477.94 77.67 56841.69 88888.00 2018-05-29 00:27:38.407 149 11477.96 77.64 56841.68 88888.00 2018-05-29 00:27:38.907 149 11478.05 77.63 56841.67 88888.00 2018-05-29 00:27:39.407 149 11478.04 77.62 56841.64 88888.00 2018-05-29 00:27:39.907 149 11477.96 77.61 56841.67 88888.00 2018-05-29 00:27:40.407 149 11478.01 77.49 56841.70 88888.00 2018-05-29 00:27:40.907 149 11478.03 77.53 56841.69 88888.00 2018-05-29 00:27:41.407 149 11477.94 77.60 56841.65 88888.00 2018-05-29 00:27:41.907 149 11477.94 77.60 56841.64 88888.00 2018-05-29 00:27:42.407 149 11477.98 77.57 56841.62 88888.00 2018-05-29 00:27:42.907 149 11477.92 77.58 56841.61 88888.00 2018-05-29 00:27:43.407 149 11477.85 77.58 56841.56 88888.00 2018-05-29 00:27:43.907 149 11477.94 77.58 56841.55 88888.00 2018-05-29 00:27:44.407 149 11477.90 77.54 56841.60 88888.00 2018-05-29 00:27:44.907 149 11477.98 77.55 56841.56 88888.00 2018-05-29 00:27:45.407 149 11477.96 77.48 56841.51 88888.00 2018-05-29 00:27:45.907 149 11477.89 77.48 56841.45 88888.00 2018-05-29 00:27:46.407 149 11477.84 77.53 56841.49 88888.00 2018-05-29 00:27:46.907 149 11477.94 77.51 56841.49 88888.00 2018-05-29 00:27:47.407 149 11477.94 77.49 56841.45 88888.00 2018-05-29 00:27:47.907 149 11477.96 77.49 56841.46 88888.00 2018-05-29 00:27:48.407 149 11478.03 77.44 56841.43 88888.00 2018-05-29 00:27:48.907 149 11477.94 77.42 56841.35 88888.00 2018-05-29 00:27:49.407 149 11477.90 77.42 56841.32 88888.00 2018-05-29 00:27:49.907 149 11477.98 77.42 56841.30 88888.00 2018-05-29 00:27:50.407 149 11477.98 77.41 56841.30 88888.00 2018-05-29 00:27:50.907 149 11477.96 77.42 56841.23 88888.00 2018-05-29 00:27:51.407 149 11477.98 77.42 56841.24 88888.00 2018-05-29 00:27:51.907 149 11477.92 77.35 56841.23 88888.00 2018-05-29 00:27:52.407 149 11477.90 77.35 56841.20 88888.00 2018-05-29 00:27:52.907 149 11477.92 77.39 56841.22 88888.00 2018-05-29 00:27:53.407 149 11477.97 77.36 56841.26 88888.00 2018-05-29 00:27:53.907 149 11477.96 77.40 56841.32 88888.00 2018-05-29 00:27:54.907 149 11478.05 77.39 56841.31 88888.00 2018-05-29 00:27:55.407 149 11477.99 77.36 56841.25 88888.00 2018-05-29 00:27:55.907 149 11477.97 77.39 56841.19 88888.00 2018-05-29 00:27:57.407 149 11478.03 77.36 56841.22 88888.00 2018-05-29 00:27:57.907 149 11478.12 77.42 56841.23 88888.00 2018-05-29 00:27:58.407 149 11478.04 77.41 56841.18 88888.00 2018-05-29 00:27:58.907 149 11477.97 77.42 56841.16 88888.00 2018-05-29 00:27:59.407 149 11478.01 77.46 56841.22 88888.00 2018-05-29 00:27:59.907 149 11477.95 77.42 56841.20 88888.00 2018-05-29 00:28:00.407 149 11477.96 77.43 56841.26 88888.00 2018-05-29 00:28:00.907 149 11477.99 77.48 56841.26 88888.00 2018-05-29 00:28:01.407 149 11478.01 77.53 56841.24 88888.00 2018-05-29 00:28:01.907 149 11477.95 77.51 56841.24 88888.00 2018-05-29 00:28:02.407 149 11477.95 77.51 56841.23 88888.00 2018-05-29 00:28:02.907 149 11477.99 77.48 56841.28 88888.00 2018-05-29 00:28:03.407 149 11477.98 77.46 56841.23 88888.00 2018-05-29 00:28:03.907 149 11478.03 77.49 56841.22 88888.00 2018-05-29 00:28:04.407 149 11478.03 77.53 56841.29 88888.00 2018-05-29 00:28:04.907 149 11477.95 77.51 56841.28 88888.00 2018-05-29 00:28:05.407 149 11477.95 77.51 56841.28 88888.00 2018-05-29 00:28:05.907 149 11478.05 77.48 56841.26 88888.00 2018-05-29 00:28:06.907 149 11478.01 77.48 56841.30 88888.00 2018-05-29 00:28:07.407 149 11478.04 77.48 56841.26 88888.00 2018-05-29 00:28:07.907 149 11478.05 77.44 56841.29 88888.00 2018-05-29 00:28:08.407 149 11478.05 77.51 56841.30 88888.00 2018-05-29 00:28:08.907 149 11477.99 77.58 56841.29 88888.00 2018-05-29 00:28:09.407 149 11477.94 77.56 56841.25 88888.00 2018-05-29 00:28:09.907 149 11477.96 77.53 56841.32 88888.00 2018-05-29 00:28:10.407 149 11478.02 77.51 56841.36 88888.00 2018-05-29 00:28:10.907 149 11477.98 77.51 56841.38 88888.00 2018-05-29 00:28:11.407 149 11477.94 77.56 56841.42 88888.00 2018-05-29 00:28:11.907 149 11477.92 77.58 56841.39 88888.00 2018-05-29 00:28:12.407 149 11477.95 77.55 56841.38 88888.00 2018-05-29 00:28:12.907 149 11477.95 77.53 56841.33 88888.00 2018-05-29 00:28:13.407 149 11478.03 77.54 56841.33 88888.00 2018-05-29 00:28:13.907 149 11478.03 77.57 56841.35 88888.00 2018-05-29 00:28:14.907 149 11477.96 77.62 56841.37 88888.00 2018-05-29 00:28:15.407 149 11477.99 77.55 56841.37 88888.00 2018-05-29 00:28:15.907 149 11477.97 77.56 56841.32 88888.00 2018-05-29 00:28:16.407 149 11477.95 77.63 56841.35 88888.00 2018-05-29 00:28:16.907 149 11477.97 77.67 56841.38 88888.00 2018-05-29 00:28:17.407 149 11477.98 77.68 56841.39 88888.00 2018-05-29 00:28:17.907 149 11477.98 77.71 56841.37 88888.00 2018-05-29 00:28:18.407 149 11478.01 77.70 56841.33 88888.00 2018-05-29 00:28:18.907 149 11477.95 77.67 56841.36 88888.00 2018-05-29 00:28:19.407 149 11477.97 77.63 56841.39 88888.00 2018-05-29 00:28:19.907 149 11478.04 77.63 56841.36 88888.00 2018-05-29 00:28:20.407 149 11478.01 77.62 56841.33 88888.00 2018-05-29 00:28:20.907 149 11477.98 77.61 56841.35 88888.00 2018-05-29 00:28:21.407 149 11478.05 77.67 56841.38 88888.00 2018-05-29 00:28:21.907 149 11478.04 77.68 56841.33 88888.00 2018-05-29 00:28:22.407 149 11478.01 77.67 56841.32 88888.00 2018-05-29 00:28:22.907 149 11478.03 77.70 56841.32 88888.00 2018-05-29 00:28:23.407 149 11478.06 77.73 56841.39 88888.00 2018-05-29 00:28:23.907 149 11478.01 77.69 56841.48 88888.00 2018-05-29 00:28:24.407 149 11478.03 77.71 56841.45 88888.00 2018-05-29 00:28:24.907 149 11478.01 77.71 56841.49 88888.00 2018-05-29 00:28:25.407 149 11477.96 77.75 56841.54 88888.00 2018-05-29 00:28:25.907 149 11478.01 77.77 56841.46 88888.00 2018-05-29 00:28:26.407 149 11478.03 77.77 56841.48 88888.00 2018-05-29 00:28:26.907 149 11478.02 77.71 56841.50 88888.00 2018-05-29 00:28:27.407 149 11478.03 77.71 56841.44 88888.00 2018-05-29 00:28:27.907 149 11478.10 77.67 56841.44 88888.00 2018-05-29 00:28:28.407 149 11478.08 77.67 56841.44 88888.00 2018-05-29 00:28:28.907 149 11478.06 77.69 56841.42 88888.00 2018-05-29 00:28:29.407 149 11478.03 77.71 56841.43 88888.00 2018-05-29 00:28:29.907 149 11477.97 77.66 56841.46 88888.00 2018-05-29 00:28:30.407 149 11477.96 77.74 56841.50 88888.00 2018-05-29 00:28:30.907 149 11477.99 77.76 56841.50 88888.00 2018-05-29 00:28:31.407 149 11478.01 77.75 56841.46 88888.00 2018-05-29 00:28:31.907 149 11478.01 77.77 56841.43 88888.00 2018-05-29 00:28:32.407 149 11478.12 77.77 56841.41 88888.00 2018-05-29 00:28:32.907 149 11478.17 77.77 56841.46 88888.00 2018-05-29 00:28:33.407 149 11478.10 77.73 56841.48 88888.00 2018-05-29 00:28:33.907 149 11478.19 77.76 56841.51 88888.00 2018-05-29 00:28:34.407 149 11478.15 77.75 56841.54 88888.00 2018-05-29 00:28:34.907 149 11478.15 77.81 56841.54 88888.00 2018-05-29 00:28:35.407 149 11478.20 77.81 56841.55 88888.00 2018-05-29 00:28:35.907 149 11478.22 77.77 56841.51 88888.00 2018-05-29 00:28:36.407 149 11478.12 77.78 56841.39 88888.00 2018-05-29 00:28:36.907 149 11478.20 77.76 56841.49 88888.00 2018-05-29 00:28:37.407 149 11478.26 77.81 56841.51 88888.00 2018-05-29 00:28:37.907 149 11478.17 77.78 56841.56 88888.00 2018-05-29 00:28:38.407 149 11478.20 77.76 56841.54 88888.00 2018-05-29 00:28:38.907 149 11478.24 77.76 56841.55 88888.00 2018-05-29 00:28:39.407 149 11478.23 77.71 56841.54 88888.00 2018-05-29 00:28:39.908 149 11478.24 77.69 56841.58 88888.00 2018-05-29 00:28:40.408 149 11478.25 77.70 56841.57 88888.00 2018-05-29 00:28:40.908 149 11478.17 77.73 56841.57 88888.00 2018-05-29 00:28:41.408 149 11478.12 77.75 56841.58 88888.00 2018-05-29 00:28:41.908 149 11478.12 77.75 56841.57 88888.00 2018-05-29 00:28:42.408 149 11478.09 77.70 56841.51 88888.00 2018-05-29 00:28:42.908 149 11478.09 77.70 56841.54 88888.00 2018-05-29 00:28:43.408 149 11478.20 77.66 56841.61 88888.00 2018-05-29 00:28:43.908 149 11478.23 77.63 56841.63 88888.00 2018-05-29 00:28:44.408 149 11478.24 77.63 56841.61 88888.00 2018-05-29 00:28:44.908 149 11478.20 77.61 56841.63 88888.00 2018-05-29 00:28:45.408 149 11478.22 77.57 56841.58 88888.00 2018-05-29 00:28:45.908 149 11478.22 77.57 56841.61 88888.00 2018-05-29 00:28:46.408 149 11478.22 77.61 56841.64 88888.00 2018-05-29 00:28:46.908 149 11478.19 77.57 56841.58 88888.00 2018-05-29 00:28:47.408 149 11478.15 77.58 56841.55 88888.00 2018-05-29 00:28:48.408 149 11478.20 77.67 56841.56 88888.00 2018-05-29 00:28:48.908 149 11478.19 77.66 56841.60 88888.00 2018-05-29 00:28:49.408 149 11478.25 77.68 56841.61 88888.00 2018-05-29 00:28:49.908 149 11478.31 77.67 56841.61 88888.00 2018-05-29 00:28:50.408 149 11478.31 77.64 56841.63 88888.00 2018-05-29 00:28:50.908 149 11478.26 77.66 56841.63 88888.00 2018-05-29 00:28:51.408 149 11478.26 77.64 56841.68 88888.00 2018-05-29 00:28:51.908 149 11478.29 77.66 56841.65 88888.00 2018-05-29 00:28:52.408 149 11478.29 77.68 56841.67 88888.00 2018-05-29 00:28:52.908 149 11478.29 77.63 56841.58 88888.00 2018-05-29 00:28:53.408 149 11478.24 77.62 56841.61 88888.00 2018-05-29 00:28:53.908 149 11478.22 77.62 56841.64 88888.00 2018-05-29 00:28:54.408 149 11478.25 77.63 56841.67 88888.00 2018-05-29 00:28:54.908 149 11478.26 77.61 56841.61 88888.00 2018-05-29 00:28:55.408 149 11478.20 77.61 56841.64 88888.00 2018-05-29 00:28:55.908 149 11478.33 77.63 56841.58 88888.00 2018-05-29 00:28:56.408 149 11478.36 77.70 56841.60 88888.00 2018-05-29 00:28:56.908 149 11478.30 77.66 56841.58 88888.00 2018-05-29 00:28:57.408 149 11478.25 77.62 56841.63 88888.00 2018-05-29 00:28:57.908 149 11478.32 77.61 56841.65 88888.00 2018-05-29 00:28:58.408 149 11478.32 77.57 56841.70 88888.00 2018-05-29 00:28:58.908 149 11478.33 77.61 56841.70 88888.00 2018-05-29 00:28:59.408 149 11478.31 77.62 56841.77 88888.00 2018-05-29 00:28:59.908 149 11478.26 77.61 56841.74 88888.00 2018-05-29 00:29:00.408 149 11478.29 77.62 56841.75 88888.00 2018-05-29 00:29:00.908 149 11478.35 77.61 56841.74 88888.00 2018-05-29 00:29:01.408 149 11478.30 77.61 56841.76 88888.00 2018-05-29 00:29:01.908 149 11478.23 77.63 56841.81 88888.00 2018-05-29 00:29:02.408 149 11478.23 77.62 56841.75 88888.00 2018-05-29 00:29:02.908 149 11478.23 77.61 56841.81 88888.00 2018-05-29 00:29:03.408 149 11478.18 77.64 56841.83 88888.00 2018-05-29 00:29:03.908 149 11478.25 77.61 56841.86 88888.00 2018-05-29 00:29:04.408 149 11478.26 77.61 56841.88 88888.00 2018-05-29 00:29:04.908 149 11478.23 77.66 56841.84 88888.00 2018-05-29 00:29:05.408 149 11478.20 77.68 56841.87 88888.00 2018-05-29 00:29:05.908 149 11478.18 77.64 56841.86 88888.00 2018-05-29 00:29:06.408 149 11478.19 77.64 56841.89 88888.00 2018-05-29 00:29:06.908 149 11478.23 77.68 56841.90 88888.00 2018-05-29 00:29:07.408 149 11478.24 77.63 56841.88 88888.00 2018-05-29 00:29:07.908 149 11478.20 77.56 56841.88 88888.00 2018-05-29 00:29:08.408 149 11478.23 77.50 56841.86 88888.00 2018-05-29 00:29:08.908 149 11478.22 77.50 56841.93 88888.00 2018-05-29 00:29:09.408 149 11478.19 77.56 56841.95 88888.00 2018-05-29 00:29:09.908 149 11478.15 77.55 56841.95 88888.00 2018-05-29 00:29:10.408 149 11478.20 77.51 56841.95 88888.00 2018-05-29 00:29:10.908 149 11478.24 77.54 56841.95 88888.00 2018-05-29 00:29:11.408 149 11478.19 77.62 56841.93 88888.00 2018-05-29 00:29:11.908 149 11478.19 77.62 56842.02 88888.00 2018-05-29 00:29:12.408 149 11478.13 77.60 56842.02 88888.00 2018-05-29 00:29:12.908 149 11478.12 77.64 56842.07 88888.00 2018-05-29 00:29:13.408 149 11478.19 77.67 56842.06 88888.00 2018-05-29 00:29:13.908 149 11478.16 77.70 56842.03 88888.00 2018-05-29 00:29:14.408 149 11478.11 77.68 56842.13 88888.00 2018-05-29 00:29:14.908 149 11478.20 77.66 56842.10 88888.00 2018-05-29 00:29:15.408 149 11478.10 77.61 56842.08 88888.00 2018-05-29 00:29:15.908 149 11478.06 77.68 56842.09 88888.00 2018-05-29 00:29:16.408 149 11478.12 77.75 56842.09 88888.00 2018-05-29 00:29:16.908 149 11478.05 77.70 56842.15 88888.00 2018-05-29 00:29:17.408 149 11477.99 77.67 56842.19 88888.00 2018-05-29 00:29:17.908 149 11478.10 77.67 56842.23 88888.00 2018-05-29 00:29:18.408 149 11478.03 77.64 56842.23 88888.00 2018-05-29 00:29:18.908 149 11478.03 77.67 56842.21 88888.00 2018-05-29 00:29:19.908 149 11478.06 77.71 56842.23 88888.00 2018-05-29 00:29:20.408 149 11478.05 77.71 56842.32 88888.00 2018-05-29 00:29:20.908 149 11478.08 77.73 56842.31 88888.00 2018-05-29 00:29:21.408 149 11478.06 77.70 56842.31 88888.00 2018-05-29 00:29:21.908 149 11478.03 77.73 56842.27 88888.00 2018-05-29 00:29:22.408 149 11478.02 77.75 56842.19 88888.00 2018-05-29 00:29:22.908 149 11478.05 77.78 56842.29 88888.00 2018-05-29 00:29:23.408 149 11477.98 77.76 56842.35 88888.00 2018-05-29 00:29:23.908 149 11477.91 77.77 56842.35 88888.00 2018-05-29 00:29:24.408 149 11477.96 77.77 56842.32 88888.00 2018-05-29 00:29:24.908 149 11477.98 77.76 56842.27 88888.00 2018-05-29 00:29:25.408 149 11477.98 77.80 56842.27 88888.00 2018-05-29 00:29:25.908 149 11478.02 77.81 56842.31 88888.00 2018-05-29 00:29:26.408 149 11478.02 77.81 56842.29 88888.00 2018-05-29 00:29:26.908 149 11478.04 77.82 56842.29 88888.00 2018-05-29 00:29:27.908 149 11477.99 77.81 56842.35 88888.00 2018-05-29 00:29:28.408 149 11477.92 77.84 56842.37 88888.00 2018-05-29 00:29:28.908 149 11478.01 77.77 56842.35 88888.00 2018-05-29 00:29:29.408 149 11478.03 77.80 56842.37 88888.00 2018-05-29 00:29:29.908 149 11478.01 77.82 56842.34 88888.00 2018-05-29 00:29:30.408 149 11477.96 77.87 56842.39 88888.00 2018-05-29 00:29:30.908 149 11477.97 77.84 56842.40 88888.00 2018-05-29 00:29:31.408 149 11477.95 77.84 56842.37 88888.00 2018-05-29 00:29:31.908 149 11478.03 77.83 56842.37 88888.00 2018-05-29 00:29:32.408 149 11478.01 77.81 56842.35 88888.00 2018-05-29 00:29:32.908 149 11477.94 77.82 56842.38 88888.00 2018-05-29 00:29:33.408 149 11478.05 77.84 56842.39 88888.00 2018-05-29 00:29:33.908 149 11478.05 77.84 56842.39 88888.00 2018-05-29 00:29:34.408 149 11478.01 77.85 56842.42 88888.00 2018-05-29 00:29:34.908 149 11477.95 77.84 56842.44 88888.00 2018-05-29 00:29:35.408 149 11477.97 77.85 56842.46 88888.00 2018-05-29 00:29:35.908 149 11477.92 77.81 56842.45 88888.00 2018-05-29 00:29:36.408 149 11478.01 77.81 56842.48 88888.00 2018-05-29 00:29:36.908 149 11477.98 77.82 56842.54 88888.00 2018-05-29 00:29:37.408 149 11477.94 77.82 56842.46 88888.00 2018-05-29 00:29:37.908 149 11478.02 77.84 56842.41 88888.00 2018-05-29 00:29:38.408 149 11478.10 77.83 56842.41 88888.00 2018-05-29 00:29:38.908 149 11478.02 77.80 56842.41 88888.00 2018-05-29 00:29:39.408 149 11478.01 77.83 56842.42 88888.00 2018-05-29 00:29:39.908 149 11478.10 77.87 56842.47 88888.00 2018-05-29 00:29:40.408 149 11478.05 77.83 56842.47 88888.00 2018-05-29 00:29:40.908 149 11477.98 77.85 56842.51 88888.00 2018-05-29 00:29:41.408 149 11477.99 77.91 56842.60 88888.00 2018-05-29 00:29:41.908 149 11478.10 77.89 56842.58 88888.00 2018-05-29 00:29:42.408 149 11478.04 77.91 56842.60 88888.00 2018-05-29 00:29:42.908 149 11478.13 77.94 56842.61 88888.00 2018-05-29 00:29:43.408 149 11478.11 77.91 56842.66 88888.00 2018-05-29 00:29:43.908 149 11478.03 77.95 56842.70 88888.00 2018-05-29 00:29:44.408 149 11478.03 77.94 56842.66 88888.00 2018-05-29 00:29:44.908 149 11478.16 77.90 56842.66 88888.00 2018-05-29 00:29:45.408 149 11478.11 77.90 56842.74 88888.00 2018-05-29 00:29:45.908 149 11477.99 77.94 56842.70 88888.00 2018-05-29 00:29:46.408 149 11478.06 77.97 56842.68 88888.00 2018-05-29 00:29:46.908 149 11478.06 77.98 56842.65 88888.00 2018-05-29 00:29:47.408 149 11478.08 77.97 56842.64 88888.00 2018-05-29 00:29:47.908 149 11478.11 77.96 56842.65 88888.00 2018-05-29 00:29:48.408 149 11478.03 78.01 56842.74 88888.00 2018-05-29 00:29:48.908 149 11477.97 78.08 56842.74 88888.00 2018-05-29 00:29:49.408 149 11478.04 78.11 56842.77 88888.00 2018-05-29 00:29:49.908 149 11478.04 78.12 56842.79 88888.00 2018-05-29 00:29:50.408 149 11477.98 78.05 56842.84 88888.00 2018-05-29 00:29:51.408 149 11478.11 78.03 56842.79 88888.00 2018-05-29 00:29:51.908 149 11478.09 78.05 56842.78 88888.00 2018-05-29 00:29:52.408 149 11478.15 78.09 56842.77 88888.00 2018-05-29 00:29:52.908 149 11478.13 78.09 56842.83 88888.00 2018-05-29 00:29:53.408 149 11477.99 78.07 56842.86 88888.00 2018-05-29 00:29:53.908 149 11478.06 78.08 56842.90 88888.00 2018-05-29 00:29:54.408 149 11478.04 78.09 56842.95 88888.00 2018-05-29 00:29:54.908 149 11478.05 78.08 56842.98 88888.00 2018-05-29 00:29:55.408 149 11478.11 78.05 56843.00 88888.00 2018-05-29 00:29:55.908 149 11478.13 78.07 56843.03 88888.00 2018-05-29 00:29:56.408 149 11478.03 77.98 56843.08 88888.00 2018-05-29 00:29:56.908 149 11478.06 78.00 56843.04 88888.00 2018-05-29 00:29:57.408 149 11478.13 78.00 56843.02 88888.00 2018-05-29 00:29:57.908 149 11478.05 78.01 56843.02 88888.00 2018-05-29 00:29:58.408 149 11478.04 78.04 56843.05 88888.00 2018-05-29 00:29:58.908 149 11478.15 78.03 56843.09 88888.00 2018-05-29 00:29:59.408 149 11478.11 78.05 56843.17 88888.00 2018-05-29 00:29:59.908 149 11478.03 78.11 56843.22 88888.00 2018-05-29 00:30:00.408 149 11478.03 78.17 56843.25 88888.00 2018-05-29 00:30:01.408 149 11478.08 77.91 56843.27 88888.00 2018-05-29 00:30:01.908 149 11478.11 78.11 56843.22 88888.00 2018-05-29 00:30:02.408 149 11478.08 78.14 56843.28 88888.00 2018-05-29 00:30:02.908 149 11477.96 78.12 56843.36 88888.00 2018-05-29 00:30:03.408 149 11478.05 78.10 56843.36 88888.00 2018-05-29 00:30:03.908 149 11478.11 78.12 56843.43 88888.00 2018-05-29 00:30:04.408 149 11478.02 78.14 56843.47 88888.00 2018-05-29 00:30:04.908 149 11478.05 78.16 56843.45 88888.00 2018-05-29 00:30:05.408 149 11478.06 78.08 56843.48 88888.00 2018-05-29 00:30:05.908 149 11477.98 78.07 56843.47 88888.00 2018-05-29 00:30:06.408 149 11478.01 78.10 56843.44 88888.00 2018-05-29 00:30:06.908 149 11478.05 78.12 56843.43 88888.00 2018-05-29 00:30:07.408 149 11478.02 78.11 56843.50 88888.00 2018-05-29 00:30:07.908 149 11478.05 78.12 56843.57 88888.00 2018-05-29 00:30:08.408 149 11478.09 78.12 56843.53 88888.00 2018-05-29 00:30:08.908 149 11478.08 78.14 56843.54 88888.00 2018-05-29 00:30:09.408 149 11478.04 78.12 56843.60 88888.00 2018-05-29 00:30:09.908 149 11478.10 78.16 56843.57 88888.00 2018-05-29 00:30:10.408 149 11478.03 78.15 56843.60 88888.00 2018-05-29 00:30:10.908 149 11477.99 78.15 56843.68 88888.00 2018-05-29 00:30:11.408 149 11478.04 78.15 56843.67 88888.00 2018-05-29 00:30:11.908 149 11478.02 78.14 56843.66 88888.00 2018-05-29 00:30:12.408 149 11477.96 78.12 56843.69 88888.00 2018-05-29 00:30:12.908 149 11477.94 78.19 56843.74 88888.00 2018-05-29 00:30:13.408 149 11477.98 78.21 56843.70 88888.00 2018-05-29 00:30:13.908 149 11477.94 78.21 56843.72 88888.00 2018-05-29 00:30:14.408 149 11478.02 78.22 56843.74 88888.00 2018-05-29 00:30:14.908 149 11478.02 78.16 56843.77 88888.00 2018-05-29 00:30:15.408 149 11478.01 78.14 56843.76 88888.00 2018-05-29 00:30:15.908 149 11477.95 78.16 56843.72 88888.00 2018-05-29 00:30:16.408 149 11477.95 78.15 56843.70 88888.00 2018-05-29 00:30:16.908 149 11477.89 78.15 56843.72 88888.00 2018-05-29 00:30:17.408 149 11477.85 78.16 56843.77 88888.00 2018-05-29 00:30:17.908 149 11477.84 78.17 56843.75 88888.00 2018-05-29 00:30:18.408 149 11477.82 78.17 56843.81 88888.00 2018-05-29 00:30:18.908 149 11477.77 78.15 56843.85 88888.00 2018-05-29 00:30:19.408 149 11477.89 78.11 56843.86 88888.00 2018-05-29 00:30:19.908 149 11477.83 78.12 56843.83 88888.00 2018-05-29 00:30:20.408 149 11477.77 78.15 56843.91 88888.00 2018-05-29 00:30:20.908 149 11477.75 78.16 56844.01 88888.00 2018-05-29 00:30:21.408 149 11477.70 78.11 56844.08 88888.00 2018-05-29 00:30:21.908 149 11477.74 78.16 56844.12 88888.00 2018-05-29 00:30:22.408 149 11477.73 78.19 56844.13 88888.00 2018-05-29 00:30:22.908 149 11477.67 78.11 56844.06 88888.00 2018-05-29 00:30:23.408 149 11477.66 78.16 56844.04 88888.00 2018-05-29 00:30:23.908 149 11477.71 78.15 56844.08 88888.00 2018-05-29 00:30:24.408 149 11477.67 78.14 56844.18 88888.00 2018-05-29 00:30:24.908 149 11477.59 78.16 56844.20 88888.00 2018-05-29 00:30:25.408 149 11477.59 78.17 56844.22 88888.00 2018-05-29 00:30:25.908 149 11477.59 78.18 56844.21 88888.00 2018-05-29 00:30:26.408 149 11477.56 78.18 56844.27 88888.00 2018-05-29 00:30:26.908 149 11477.60 78.17 56844.27 88888.00 2018-05-29 00:30:27.408 149 11477.61 78.15 56844.34 88888.00 2018-05-29 00:30:27.908 149 11477.54 78.12 56844.32 88888.00 2018-05-29 00:30:28.408 149 11477.50 78.19 56844.36 88888.00 2018-05-29 00:30:28.908 149 11477.54 78.18 56844.38 88888.00 2018-05-29 00:30:29.408 149 11477.47 78.11 56844.39 88888.00 2018-05-29 00:30:29.908 149 11477.43 78.15 56844.45 88888.00 2018-05-29 00:30:30.408 149 11477.54 78.12 56844.44 88888.00 2018-05-29 00:30:30.908 149 11477.50 78.01 56844.41 88888.00 2018-05-29 00:30:31.408 149 11477.41 78.16 56844.41 88888.00 2018-05-29 00:30:31.908 149 11477.41 78.22 56844.50 88888.00 2018-05-29 00:30:32.908 149 11477.36 78.17 56844.56 88888.00 2018-05-29 00:30:33.408 149 11477.34 78.19 56844.60 88888.00 2018-05-29 00:30:33.908 149 11477.34 78.24 56844.60 88888.00 2018-05-29 00:30:34.408 149 11477.21 78.26 56844.63 88888.00 2018-05-29 00:30:34.908 149 11477.28 78.28 56844.63 88888.00 2018-05-29 00:30:35.408 149 11477.32 78.24 56844.59 88888.00 2018-05-29 00:30:35.908 149 11477.26 78.25 56844.63 88888.00 2018-05-29 00:30:36.408 149 11477.25 78.28 56844.60 88888.00 2018-05-29 00:30:36.908 149 11477.28 78.28 56844.64 88888.00 2018-05-29 00:30:37.408 149 11477.22 78.29 56844.66 88888.00 2018-05-29 00:30:37.908 149 11477.19 78.34 56844.69 88888.00 2018-05-29 00:30:38.408 149 11477.35 78.26 56844.71 88888.00 2018-05-29 00:30:38.908 149 11477.26 78.25 56844.68 88888.00 2018-05-29 00:30:39.408 149 11477.20 78.30 56844.70 88888.00 2018-05-29 00:30:39.908 149 11477.26 78.30 56844.71 88888.00 2018-05-29 00:30:40.408 149 11477.26 78.31 56844.76 88888.00 2018-05-29 00:30:40.908 149 11477.28 78.31 56844.75 88888.00 2018-05-29 00:30:41.408 149 11477.35 78.30 56844.72 88888.00 2018-05-29 00:30:41.908 149 11477.29 78.28 56844.71 88888.00 2018-05-29 00:30:42.408 149 11477.29 78.30 56844.64 88888.00 2018-05-29 00:30:42.908 149 11477.34 78.28 56844.65 88888.00 2018-05-29 00:30:43.408 149 11477.31 78.26 56844.64 88888.00 2018-05-29 00:30:43.908 149 11477.24 78.30 56844.66 88888.00 2018-05-29 00:30:44.408 149 11477.28 78.32 56844.70 88888.00 2018-05-29 00:30:44.908 149 11477.28 78.29 56844.73 88888.00 2018-05-29 00:30:45.408 149 11477.34 78.26 56844.73 88888.00 2018-05-29 00:30:45.908 149 11477.35 78.30 56844.75 88888.00 2018-05-29 00:30:46.408 149 11477.40 78.28 56844.73 88888.00 2018-05-29 00:30:46.908 149 11477.28 78.24 56844.66 88888.00 2018-05-29 00:30:47.408 149 11477.27 78.23 56844.65 88888.00 2018-05-29 00:30:47.909 149 11477.34 78.28 56844.64 88888.00 2018-05-29 00:30:48.409 149 11477.29 78.30 56844.69 88888.00 2018-05-29 00:30:48.909 149 11477.31 78.30 56844.69 88888.00 2018-05-29 00:30:49.409 149 11477.35 78.31 56844.71 88888.00 2018-05-29 00:30:49.909 149 11477.38 78.28 56844.66 88888.00 2018-05-29 00:30:50.409 149 11477.35 78.26 56844.65 88888.00 2018-05-29 00:30:50.909 149 11477.35 78.35 56844.66 88888.00 2018-05-29 00:30:51.409 149 11477.29 78.30 56844.70 88888.00 2018-05-29 00:30:51.909 149 11477.31 78.30 56844.70 88888.00 2018-05-29 00:30:52.409 149 11477.35 78.29 56844.63 88888.00 2018-05-29 00:30:52.909 149 11477.40 78.34 56844.66 88888.00 2018-05-29 00:30:53.409 149 11477.35 78.30 56844.69 88888.00 2018-05-29 00:30:53.909 149 11477.39 78.28 56844.70 88888.00 2018-05-29 00:30:54.409 149 11477.35 78.26 56844.65 88888.00 2018-05-29 00:30:54.909 149 11477.38 78.22 56844.68 88888.00 2018-05-29 00:30:55.409 149 11477.46 78.24 56844.69 88888.00 2018-05-29 00:30:55.909 149 11477.42 78.24 56844.68 88888.00 2018-05-29 00:30:56.409 149 11477.39 78.22 56844.65 88888.00 2018-05-29 00:30:56.909 149 11477.34 78.23 56844.65 88888.00 2018-05-29 00:30:57.409 149 11477.36 78.21 56844.68 88888.00 2018-05-29 00:30:57.909 149 11477.36 78.22 56844.73 88888.00 2018-05-29 00:30:58.409 149 11477.36 78.25 56844.68 88888.00 2018-05-29 00:30:58.909 149 11477.41 78.18 56844.68 88888.00 2018-05-29 00:30:59.409 149 11477.38 78.16 56844.70 88888.00 2018-05-29 00:30:59.909 149 11477.38 78.24 56844.72 88888.00 2018-05-29 00:31:00.409 149 11477.42 78.25 56844.70 88888.00 2018-05-29 00:31:00.909 149 11477.34 78.15 56844.70 88888.00 2018-05-29 00:31:01.409 149 11477.38 78.22 56844.77 88888.00 2018-05-29 00:31:01.909 149 11477.46 78.25 56844.71 88888.00 2018-05-29 00:31:02.409 149 11477.43 78.22 56844.69 88888.00 2018-05-29 00:31:02.909 149 11477.29 78.25 56844.65 88888.00 2018-05-29 00:31:03.409 149 11477.35 78.21 56844.66 88888.00 2018-05-29 00:31:03.909 149 11477.33 78.19 56844.75 88888.00 2018-05-29 00:31:04.409 149 11477.28 78.19 56844.77 88888.00 2018-05-29 00:31:04.909 149 11477.28 78.23 56844.81 88888.00 2018-05-29 00:31:05.409 149 11477.31 78.23 56844.76 88888.00 2018-05-29 00:31:05.909 149 11477.28 78.24 56844.65 88888.00 2018-05-29 00:31:06.409 149 11477.33 78.24 56844.69 88888.00 2018-05-29 00:31:06.909 149 11477.38 78.18 56844.68 88888.00 2018-05-29 00:31:07.409 149 11477.29 78.16 56844.65 88888.00 2018-05-29 00:31:07.909 149 11477.26 78.23 56844.76 88888.00 2018-05-29 00:31:08.409 149 11477.32 78.21 56844.75 88888.00 2018-05-29 00:31:08.909 149 11477.28 78.18 56844.79 88888.00 2018-05-29 00:31:09.409 149 11477.25 78.22 56844.66 88888.00 2018-05-29 00:31:09.909 149 11477.33 78.22 56844.63 88888.00 2018-05-29 00:31:10.409 149 11477.24 78.19 56844.73 88888.00 2018-05-29 00:31:10.909 149 11477.19 78.24 56844.72 88888.00 2018-05-29 00:31:11.409 149 11477.29 78.23 56844.76 88888.00 2018-05-29 00:31:11.909 149 11477.31 78.21 56844.79 88888.00 2018-05-29 00:31:12.409 149 11477.22 78.23 56844.75 88888.00 2018-05-29 00:31:12.909 149 11477.28 78.21 56844.73 88888.00 2018-05-29 00:31:13.409 149 11477.29 78.17 56844.66 88888.00 2018-05-29 00:31:14.409 149 11477.26 78.24 56844.66 88888.00 2018-05-29 00:31:14.909 149 11477.25 78.24 56844.64 88888.00 2018-05-29 00:31:15.409 149 11477.22 78.22 56844.68 88888.00 2018-05-29 00:31:15.909 149 11477.22 78.25 56844.66 88888.00 2018-05-29 00:31:16.409 149 11477.25 78.26 56844.62 88888.00 2018-05-29 00:31:16.909 149 11477.15 78.26 56844.65 88888.00 2018-05-29 00:31:17.409 149 11477.17 78.28 56844.66 88888.00 2018-05-29 00:31:17.909 149 11477.13 78.28 56844.65 88888.00 2018-05-29 00:31:18.409 149 11477.15 78.25 56844.60 88888.00 2018-05-29 00:31:18.909 149 11477.27 78.26 56844.59 88888.00 2018-05-29 00:31:19.409 149 11477.27 78.26 56844.57 88888.00 2018-05-29 00:31:19.909 149 11477.21 78.29 56844.56 88888.00 2018-05-29 00:31:20.409 149 11477.20 78.32 56844.59 88888.00 2018-05-29 00:31:20.909 149 11477.21 78.28 56844.59 88888.00 2018-05-29 00:31:21.409 149 11477.19 78.28 56844.54 88888.00 2018-05-29 00:31:21.909 149 11477.18 78.32 56844.54 88888.00 2018-05-29 00:31:22.409 149 11477.18 78.31 56844.54 88888.00 2018-05-29 00:31:22.909 149 11477.17 78.26 56844.54 88888.00 2018-05-29 00:31:23.409 149 11477.14 78.28 56844.45 88888.00 2018-05-29 00:31:23.909 149 11477.18 78.34 56844.50 88888.00 2018-05-29 00:31:24.409 149 11477.22 78.32 56844.52 88888.00 2018-05-29 00:31:24.909 149 11477.18 78.35 56844.52 88888.00 2018-05-29 00:31:25.409 149 11477.21 78.35 56844.51 88888.00 2018-05-29 00:31:25.909 149 11477.19 78.35 56844.49 88888.00 2018-05-29 00:31:26.409 149 11477.14 78.39 56844.41 88888.00 2018-05-29 00:31:26.909 149 11477.22 78.38 56844.41 88888.00 2018-05-29 00:31:27.409 149 11477.25 78.38 56844.45 88888.00 2018-05-29 00:31:27.909 149 11477.17 78.35 56844.41 88888.00 2018-05-29 00:31:28.409 149 11477.17 78.36 56844.45 88888.00 2018-05-29 00:31:28.909 149 11477.19 78.32 56844.43 88888.00 2018-05-29 00:31:29.409 149 11477.22 78.34 56844.34 88888.00 2018-05-29 00:31:29.909 149 11477.27 78.37 56844.33 88888.00 2018-05-29 00:31:30.409 149 11477.24 78.37 56844.37 88888.00 2018-05-29 00:31:30.909 149 11477.15 78.39 56844.37 88888.00 2018-05-29 00:31:31.409 149 11477.12 78.44 56844.31 88888.00 2018-05-29 00:31:31.909 149 11477.17 78.38 56844.28 88888.00 2018-05-29 00:31:32.409 149 11477.17 78.31 56844.30 88888.00 2018-05-29 00:31:32.909 149 11477.20 78.36 56844.30 88888.00 2018-05-29 00:31:33.409 149 11477.29 78.35 56844.26 88888.00 2018-05-29 00:31:33.909 149 11477.29 78.36 56844.22 88888.00 2018-05-29 00:31:34.409 149 11477.25 78.38 56844.28 88888.00 2018-05-29 00:31:34.909 149 11477.29 78.38 56844.32 88888.00 2018-05-29 00:31:35.409 149 11477.32 78.39 56844.30 88888.00 2018-05-29 00:31:35.909 149 11477.27 78.41 56844.27 88888.00 2018-05-29 00:31:36.409 149 11477.20 78.39 56844.25 88888.00 2018-05-29 00:31:36.909 149 11477.22 78.39 56844.21 88888.00 2018-05-29 00:31:37.409 149 11477.25 78.43 56844.27 88888.00 2018-05-29 00:31:37.909 149 11477.32 78.42 56844.27 88888.00 2018-05-29 00:31:38.409 149 11477.33 78.36 56844.24 88888.00 2018-05-29 00:31:38.909 149 11477.31 78.39 56844.24 88888.00 2018-05-29 00:31:39.409 149 11477.33 78.43 56844.22 88888.00 2018-05-29 00:31:39.909 149 11477.35 78.38 56844.24 88888.00 2018-05-29 00:31:40.409 149 11477.27 78.36 56844.24 88888.00 2018-05-29 00:31:40.909 149 11477.32 78.43 56844.19 88888.00 2018-05-29 00:31:41.409 149 11477.38 78.41 56844.15 88888.00 2018-05-29 00:31:41.909 149 11477.26 78.36 56844.17 88888.00 2018-05-29 00:31:42.409 149 11477.26 78.38 56844.17 88888.00 2018-05-29 00:31:42.909 149 11477.32 78.38 56844.09 88888.00 2018-05-29 00:31:43.409 149 11477.24 78.38 56844.14 88888.00 2018-05-29 00:31:43.909 149 11477.28 78.41 56844.09 88888.00 2018-05-29 00:31:44.409 149 11477.36 78.39 56844.07 88888.00 2018-05-29 00:31:44.909 149 11477.27 78.37 56844.11 88888.00 2018-05-29 00:31:45.909 149 11477.36 78.36 56844.06 88888.00 2018-05-29 00:31:46.409 149 11477.34 78.31 56844.05 88888.00 2018-05-29 00:31:46.909 149 11477.41 78.36 56844.05 88888.00 2018-05-29 00:31:47.409 149 11477.41 78.37 56844.07 88888.00 2018-05-29 00:31:47.909 149 11477.34 78.31 56844.01 88888.00 2018-05-29 00:31:48.409 149 11477.29 78.28 56844.05 88888.00 2018-05-29 00:31:48.909 149 11477.29 78.37 56844.04 88888.00 2018-05-29 00:31:49.409 149 11477.29 78.35 56843.98 88888.00 2018-05-29 00:31:49.909 149 11477.29 78.30 56844.01 88888.00 2018-05-29 00:31:50.409 149 11477.32 78.31 56843.98 88888.00 2018-05-29 00:31:50.909 149 11477.38 78.32 56843.94 88888.00 2018-05-29 00:31:51.409 149 11477.40 78.29 56843.96 88888.00 2018-05-29 00:31:51.909 149 11477.41 78.34 56843.94 88888.00 2018-05-29 00:31:52.409 149 11477.41 78.29 56843.95 88888.00 2018-05-29 00:31:52.909 149 11477.42 78.30 56843.94 88888.00 2018-05-29 00:31:53.409 149 11477.36 78.30 56843.94 88888.00 2018-05-29 00:31:53.909 149 11477.38 78.30 56843.96 88888.00 2018-05-29 00:31:54.409 149 11477.36 78.29 56843.93 88888.00 2018-05-29 00:31:54.909 149 11477.36 78.34 56843.91 88888.00 2018-05-29 00:31:55.909 149 11477.46 78.35 56843.87 88888.00 2018-05-29 00:31:56.409 149 11477.36 78.36 56843.87 88888.00 2018-05-29 00:31:56.909 149 11477.48 78.35 56843.85 88888.00 2018-05-29 00:31:57.409 149 11477.43 78.34 56843.79 88888.00 2018-05-29 00:31:57.909 149 11477.42 78.31 56843.75 88888.00 2018-05-29 00:31:58.409 149 11477.53 78.29 56843.77 88888.00 2018-05-29 00:31:58.909 149 11477.47 78.32 56843.77 88888.00 2018-05-29 00:31:59.409 149 11477.41 78.36 56843.72 88888.00 2018-05-29 00:31:59.909 149 11477.47 78.30 56843.70 88888.00 2018-05-29 00:32:00.409 149 11477.46 78.24 56843.73 88888.00 2018-05-29 00:32:00.909 149 11477.48 78.29 56843.70 88888.00 2018-05-29 00:32:01.409 149 11477.46 78.30 56843.68 88888.00 2018-05-29 00:32:01.909 149 11477.52 78.21 56843.68 88888.00 2018-05-29 00:32:02.409 149 11477.53 78.17 56843.69 88888.00 2018-05-29 00:32:02.909 149 11477.50 78.19 56843.68 88888.00 2018-05-29 00:32:03.909 149 11477.49 78.18 56843.64 88888.00 2018-05-29 00:32:04.409 149 11477.49 78.19 56843.67 88888.00 2018-05-29 00:32:04.909 149 11477.56 78.16 56843.74 88888.00 2018-05-29 00:32:05.409 149 11477.55 78.16 56843.72 88888.00 2018-05-29 00:32:05.909 149 11477.50 78.17 56843.68 88888.00 2018-05-29 00:32:06.409 149 11477.54 78.17 56843.68 88888.00 2018-05-29 00:32:06.909 149 11477.48 78.15 56843.68 88888.00 2018-05-29 00:32:07.409 149 11477.50 78.11 56843.69 88888.00 2018-05-29 00:32:07.909 149 11477.57 78.15 56843.68 88888.00 2018-05-29 00:32:08.409 149 11477.50 78.14 56843.67 88888.00 2018-05-29 00:32:08.909 149 11477.43 78.17 56843.63 88888.00 2018-05-29 00:32:09.409 149 11477.47 78.22 56843.64 88888.00 2018-05-29 00:32:09.909 149 11477.49 78.17 56843.68 88888.00 2018-05-29 00:32:10.409 149 11477.42 78.17 56843.68 88888.00 2018-05-29 00:32:10.909 149 11477.42 78.16 56843.72 88888.00 2018-05-29 00:32:11.409 149 11477.47 78.08 56843.67 88888.00 2018-05-29 00:32:11.909 149 11477.38 78.09 56843.67 88888.00 2018-05-29 00:32:12.409 149 11477.47 78.09 56843.67 88888.00 2018-05-29 00:32:12.909 149 11477.48 78.09 56843.69 88888.00 2018-05-29 00:32:13.409 149 11477.36 78.08 56843.72 88888.00 2018-05-29 00:32:13.909 149 11477.33 78.11 56843.80 88888.00 2018-05-29 00:32:14.409 149 11477.41 78.07 56843.81 88888.00 2018-05-29 00:32:14.909 149 11477.43 78.03 56843.79 88888.00 2018-05-29 00:32:15.409 149 11477.39 78.04 56843.74 88888.00 2018-05-29 00:32:15.909 149 11477.33 78.05 56843.75 88888.00 2018-05-29 00:32:16.409 149 11477.32 78.07 56843.81 88888.00 2018-05-29 00:32:16.909 149 11477.34 78.03 56843.87 88888.00 2018-05-29 00:32:17.409 149 11477.48 78.04 56843.87 88888.00 2018-05-29 00:32:17.909 149 11477.50 78.04 56843.86 88888.00 2018-05-29 00:32:18.409 149 11477.43 78.05 56843.81 88888.00 2018-05-29 00:32:18.909 149 11477.46 78.05 56843.81 88888.00 2018-05-29 00:32:19.409 149 11477.38 78.00 56843.86 88888.00 2018-05-29 00:32:19.909 149 11477.36 78.03 56843.80 88888.00 2018-05-29 00:32:20.409 149 11477.39 78.09 56843.81 88888.00 2018-05-29 00:32:20.909 149 11477.39 78.02 56843.77 88888.00 2018-05-29 00:32:21.409 149 11477.38 78.02 56843.81 88888.00 2018-05-29 00:32:21.909 149 11477.39 78.04 56843.82 88888.00 2018-05-29 00:32:22.409 149 11477.45 77.98 56843.79 88888.00 2018-05-29 00:32:22.909 149 11477.36 77.98 56843.77 88888.00 2018-05-29 00:32:23.409 149 11477.31 78.04 56843.81 88888.00 2018-05-29 00:32:23.909 149 11477.40 77.95 56843.76 88888.00 2018-05-29 00:32:24.409 149 11477.47 77.89 56843.69 88888.00 2018-05-29 00:32:24.909 149 11477.50 77.88 56843.73 88888.00 2018-05-29 00:32:25.409 149 11477.47 77.89 56843.72 88888.00 2018-05-29 00:32:25.909 149 11477.48 77.80 56843.72 88888.00 2018-05-29 00:32:26.409 149 11477.43 77.87 56843.77 88888.00 2018-05-29 00:32:27.409 149 11477.47 77.88 56843.81 88888.00 2018-05-29 00:32:27.909 149 11477.43 77.89 56843.85 88888.00 2018-05-29 00:32:28.409 149 11477.52 77.87 56843.82 88888.00 2018-05-29 00:32:28.909 149 11477.52 77.85 56843.80 88888.00 2018-05-29 00:32:29.409 149 11477.43 77.90 56843.88 88888.00 2018-05-29 00:32:29.909 149 11477.47 77.85 56843.87 88888.00 2018-05-29 00:32:30.409 149 11477.41 77.84 56843.91 88888.00 2018-05-29 00:32:30.909 149 11477.39 77.87 56843.89 88888.00 2018-05-29 00:32:31.409 149 11477.41 77.89 56843.96 88888.00 2018-05-29 00:32:31.909 149 11477.46 77.83 56843.93 88888.00 2018-05-29 00:32:32.409 149 11477.43 77.84 56843.92 88888.00 2018-05-29 00:32:32.909 149 11477.47 77.88 56843.96 88888.00 2018-05-29 00:32:33.409 149 11477.43 77.87 56843.96 88888.00 2018-05-29 00:32:33.909 149 11477.43 77.82 56843.95 88888.00 2018-05-29 00:32:34.409 149 11477.43 77.80 56843.89 88888.00 2018-05-29 00:32:34.909 149 11477.49 77.80 56843.86 88888.00 2018-05-29 00:32:35.409 149 11477.47 77.80 56843.92 88888.00 2018-05-29 00:32:35.909 149 11477.39 77.81 56843.96 88888.00 2018-05-29 00:32:36.409 149 11477.42 77.85 56843.92 88888.00 2018-05-29 00:32:37.409 149 11477.39 77.83 56843.88 88888.00 2018-05-29 00:32:37.909 149 11477.54 77.83 56843.91 88888.00 2018-05-29 00:32:38.409 149 11477.48 77.78 56843.93 88888.00 2018-05-29 00:32:38.909 149 11477.31 77.83 56843.93 88888.00 2018-05-29 00:32:39.409 149 11477.45 77.84 56843.93 88888.00 2018-05-29 00:32:39.909 149 11477.47 77.80 56843.93 88888.00 2018-05-29 00:32:40.409 149 11477.36 77.81 56843.94 88888.00 2018-05-29 00:32:40.909 149 11477.42 77.82 56843.95 88888.00 2018-05-29 00:32:41.409 149 11477.34 77.84 56843.94 88888.00 2018-05-29 00:32:41.909 149 11477.35 77.80 56843.93 88888.00 2018-05-29 00:32:42.409 149 11477.34 77.78 56843.96 88888.00 2018-05-29 00:32:42.909 149 11477.26 77.73 56844.02 88888.00 2018-05-29 00:32:43.409 149 11477.25 77.77 56844.05 88888.00 2018-05-29 00:32:43.909 149 11477.26 77.77 56844.07 88888.00 2018-05-29 00:32:44.409 149 11477.34 77.73 56844.05 88888.00 2018-05-29 00:32:44.909 149 11477.31 77.71 56844.07 88888.00 2018-05-29 00:32:45.409 149 11477.32 77.75 56844.12 88888.00 2018-05-29 00:32:45.909 149 11477.38 77.73 56844.05 88888.00 2018-05-29 00:32:46.409 149 11477.35 77.70 56844.00 88888.00 2018-05-29 00:32:46.909 149 11477.26 77.75 56844.05 88888.00 2018-05-29 00:32:47.409 149 11477.31 77.73 56844.04 88888.00 2018-05-29 00:32:47.909 149 11477.31 77.67 56844.07 88888.00 2018-05-29 00:32:48.409 149 11477.28 77.73 56844.06 88888.00 2018-05-29 00:32:48.909 149 11477.33 77.74 56844.01 88888.00 2018-05-29 00:32:49.409 149 11477.26 77.70 56843.96 88888.00 2018-05-29 00:32:49.909 149 11477.25 77.70 56843.93 88888.00 2018-05-29 00:32:50.409 149 11477.36 77.67 56843.92 88888.00 2018-05-29 00:32:50.909 149 11477.35 77.67 56843.94 88888.00 2018-05-29 00:32:51.409 149 11477.32 77.68 56843.95 88888.00 2018-05-29 00:32:51.909 149 11477.38 77.67 56844.02 88888.00 2018-05-29 00:32:52.410 149 11477.40 77.73 56844.05 88888.00 2018-05-29 00:32:52.910 149 11477.32 77.74 56843.98 88888.00 2018-05-29 00:32:53.410 149 11477.36 77.69 56843.95 88888.00 2018-05-29 00:32:53.910 149 11477.38 77.56 56843.92 88888.00 2018-05-29 00:32:54.410 149 11477.35 77.55 56843.93 88888.00 2018-05-29 00:32:54.910 149 11477.36 77.61 56843.89 88888.00 2018-05-29 00:32:55.410 149 11477.40 77.58 56843.92 88888.00 2018-05-29 00:32:55.910 149 11477.35 77.56 56843.95 88888.00 2018-05-29 00:32:56.410 149 11477.38 77.60 56843.98 88888.00 2018-05-29 00:32:56.910 149 11477.39 77.55 56843.94 88888.00 2018-05-29 00:32:57.410 149 11477.28 77.51 56843.91 88888.00 2018-05-29 00:32:57.910 149 11477.34 77.54 56843.96 88888.00 2018-05-29 00:32:58.410 149 11477.32 77.51 56843.98 88888.00 2018-05-29 00:32:58.910 149 11477.25 77.49 56843.98 88888.00 2018-05-29 00:32:59.410 149 11477.28 77.47 56843.98 88888.00 2018-05-29 00:32:59.910 149 11477.31 77.47 56843.95 88888.00 2018-05-29 00:33:00.410 149 11477.33 77.46 56843.95 88888.00 2018-05-29 00:33:00.910 149 11477.28 77.41 56843.93 88888.00 2018-05-29 00:33:01.410 149 11477.38 77.41 56843.88 88888.00 2018-05-29 00:33:01.910 149 11477.35 77.37 56843.91 88888.00 2018-05-29 00:33:02.410 149 11477.31 77.41 56843.86 88888.00 2018-05-29 00:33:02.910 149 11477.34 77.44 56843.83 88888.00 2018-05-29 00:33:03.410 149 11477.34 77.36 56843.80 88888.00 2018-05-29 00:33:03.910 149 11477.27 77.34 56843.74 88888.00 2018-05-29 00:33:04.410 149 11477.29 77.37 56843.79 88888.00 2018-05-29 00:33:04.910 149 11477.40 77.33 56843.80 88888.00 2018-05-29 00:33:05.410 149 11477.35 77.33 56843.77 88888.00 2018-05-29 00:33:05.910 149 11477.32 77.32 56843.74 88888.00 2018-05-29 00:33:06.410 149 11477.32 77.26 56843.70 88888.00 2018-05-29 00:33:06.910 149 11477.27 77.23 56843.68 88888.00 2018-05-29 00:33:07.410 149 11477.24 77.26 56843.60 88888.00 2018-05-29 00:33:07.910 149 11477.25 77.23 56843.60 88888.00 2018-05-29 00:33:08.910 149 11477.14 77.22 56843.57 88888.00 2018-05-29 00:33:09.410 149 11477.22 77.21 56843.60 88888.00 2018-05-29 00:33:09.910 149 11477.24 77.21 56843.59 88888.00 2018-05-29 00:33:10.410 149 11477.17 77.17 56843.55 88888.00 2018-05-29 00:33:10.910 149 11477.27 77.17 56843.47 88888.00 2018-05-29 00:33:11.410 149 11477.22 77.14 56843.45 88888.00 2018-05-29 00:33:11.910 149 11477.14 77.14 56843.50 88888.00 2018-05-29 00:33:12.410 149 11477.18 77.14 56843.47 88888.00 2018-05-29 00:33:12.910 149 11477.20 77.09 56843.42 88888.00 2018-05-29 00:33:13.410 149 11477.14 77.10 56843.43 88888.00 2018-05-29 00:33:13.910 149 11477.24 77.06 56843.47 88888.00 2018-05-29 00:33:14.410 149 11477.19 77.05 56843.44 88888.00 2018-05-29 00:33:14.910 149 11477.07 77.06 56843.45 88888.00 2018-05-29 00:33:15.410 149 11477.04 77.09 56843.44 88888.00 2018-05-29 00:33:15.910 149 11477.11 77.05 56843.41 88888.00 2018-05-29 00:33:16.410 149 11477.05 76.98 56843.34 88888.00 2018-05-29 00:33:16.910 149 11476.97 76.98 56843.30 88888.00 2018-05-29 00:33:17.410 149 11476.99 77.00 56843.30 88888.00 2018-05-29 00:33:17.910 149 11476.91 77.02 56843.31 88888.00 2018-05-29 00:33:18.410 149 11476.84 77.05 56843.36 88888.00 2018-05-29 00:33:18.910 149 11476.96 77.02 56843.35 88888.00 2018-05-29 00:33:19.410 149 11476.93 77.03 56843.37 88888.00 2018-05-29 00:33:19.910 149 11476.86 77.01 56843.41 88888.00 2018-05-29 00:33:20.410 149 11476.90 76.96 56843.43 88888.00 2018-05-29 00:33:20.910 149 11476.89 76.98 56843.37 88888.00 2018-05-29 00:33:21.410 149 11476.80 76.98 56843.32 88888.00 2018-05-29 00:33:21.910 149 11476.85 76.99 56843.31 88888.00 2018-05-29 00:33:22.410 149 11476.89 76.99 56843.30 88888.00 2018-05-29 00:33:22.910 149 11476.74 76.96 56843.25 88888.00 2018-05-29 00:33:23.410 149 11476.78 76.96 56843.24 88888.00 2018-05-29 00:33:23.910 149 11476.81 76.94 56843.22 88888.00 2018-05-29 00:33:24.410 149 11476.85 76.92 56843.22 88888.00 2018-05-29 00:33:24.910 149 11476.81 76.91 56843.18 88888.00 2018-05-29 00:33:25.410 149 11476.90 76.89 56843.18 88888.00 2018-05-29 00:33:25.910 149 11476.83 76.88 56843.19 88888.00 2018-05-29 00:33:26.910 149 11476.81 76.87 56843.14 88888.00 2018-05-29 00:33:27.410 149 11476.83 76.86 56843.15 88888.00 2018-05-29 00:33:27.910 149 11476.73 76.86 56843.15 88888.00 2018-05-29 00:33:28.410 149 11476.77 76.87 56843.22 88888.00 2018-05-29 00:33:28.910 149 11476.77 76.81 56843.18 88888.00 2018-05-29 00:33:29.410 149 11476.71 76.87 56843.16 88888.00 2018-05-29 00:33:29.910 149 11476.80 76.87 56843.09 88888.00 2018-05-29 00:33:30.410 149 11476.72 76.83 56843.02 88888.00 2018-05-29 00:33:30.910 149 11476.71 76.86 56843.10 88888.00 2018-05-29 00:33:31.410 149 11476.77 76.87 56843.11 88888.00 2018-05-29 00:33:31.910 149 11476.73 76.86 56843.11 88888.00 2018-05-29 00:33:32.410 149 11476.70 76.83 56843.10 88888.00 2018-05-29 00:33:32.910 149 11476.85 76.81 56843.05 88888.00 2018-05-29 00:33:33.410 149 11476.81 76.81 56843.03 88888.00 2018-05-29 00:33:33.910 149 11476.79 76.81 56843.05 88888.00 2018-05-29 00:33:34.410 149 11476.81 76.81 56843.02 88888.00 2018-05-29 00:33:34.910 149 11476.86 76.78 56843.08 88888.00 2018-05-29 00:33:35.410 149 11476.81 76.81 56843.08 88888.00 2018-05-29 00:33:35.910 149 11476.89 76.80 56843.06 88888.00 2018-05-29 00:33:36.410 149 11476.91 76.81 56843.10 88888.00 2018-05-29 00:33:36.910 149 11476.81 76.81 56843.09 88888.00 2018-05-29 00:33:37.410 149 11476.80 76.86 56842.99 88888.00 2018-05-29 00:33:37.910 149 11476.89 76.83 56842.96 88888.00 2018-05-29 00:33:38.410 149 11476.89 76.75 56842.95 88888.00 2018-05-29 00:33:38.910 149 11476.85 76.79 56842.96 88888.00 2018-05-29 00:33:39.410 149 11476.92 76.78 56842.97 88888.00 2018-05-29 00:33:39.910 149 11476.86 76.75 56842.95 88888.00 2018-05-29 00:33:40.410 149 11476.84 76.76 56842.96 88888.00 2018-05-29 00:33:40.910 149 11476.93 76.76 56842.93 88888.00 2018-05-29 00:33:41.410 149 11476.93 76.75 56842.93 88888.00 2018-05-29 00:33:41.910 149 11476.89 76.73 56842.90 88888.00 2018-05-29 00:33:42.410 149 11476.91 76.75 56842.85 88888.00 2018-05-29 00:33:42.910 149 11476.94 76.75 56842.86 88888.00 2018-05-29 00:33:43.410 149 11476.99 76.75 56842.86 88888.00 2018-05-29 00:33:43.910 149 11476.99 76.79 56842.82 88888.00 2018-05-29 00:33:44.410 149 11477.00 76.76 56842.83 88888.00 2018-05-29 00:33:44.910 149 11476.91 76.79 56842.84 88888.00 2018-05-29 00:33:45.410 149 11476.91 76.79 56842.89 88888.00 2018-05-29 00:33:45.910 149 11477.06 76.82 56842.90 88888.00 2018-05-29 00:33:46.410 149 11476.96 76.80 56842.86 88888.00 2018-05-29 00:33:46.910 149 11476.94 76.79 56842.84 88888.00 2018-05-29 00:33:47.410 149 11476.99 76.76 56842.86 88888.00 2018-05-29 00:33:47.910 149 11476.96 76.78 56842.91 88888.00 2018-05-29 00:33:48.410 149 11476.91 76.79 56842.89 88888.00 2018-05-29 00:33:48.910 149 11477.00 76.78 56842.84 88888.00 2018-05-29 00:33:49.410 149 11476.99 76.75 56842.83 88888.00 2018-05-29 00:33:50.410 149 11476.99 76.79 56842.87 88888.00 2018-05-29 00:33:50.910 149 11476.93 76.75 56842.89 88888.00 2018-05-29 00:33:51.410 149 11476.94 76.81 56842.90 88888.00 2018-05-29 00:33:51.910 149 11477.00 76.85 56842.89 88888.00 2018-05-29 00:33:52.410 149 11476.94 76.85 56842.89 88888.00 2018-05-29 00:33:52.910 149 11476.97 76.80 56842.91 88888.00 2018-05-29 00:33:53.410 149 11476.98 76.76 56842.95 88888.00 2018-05-29 00:33:53.910 149 11476.99 76.79 56842.92 88888.00 2018-05-29 00:33:54.410 149 11476.98 76.81 56842.89 88888.00 2018-05-29 00:33:54.910 149 11477.00 76.85 56842.85 88888.00 2018-05-29 00:33:55.410 149 11477.00 76.83 56842.82 88888.00 2018-05-29 00:33:55.910 149 11476.99 76.82 56842.84 88888.00 2018-05-29 00:33:56.410 149 11477.03 76.83 56842.83 88888.00 2018-05-29 00:33:56.910 149 11477.00 76.83 56842.83 88888.00 2018-05-29 00:33:57.410 149 11476.97 76.86 56842.74 88888.00 2018-05-29 00:33:57.910 149 11476.91 76.89 56842.72 88888.00 2018-05-29 00:33:58.410 149 11477.05 76.86 56842.77 88888.00 2018-05-29 00:33:58.910 149 11477.01 76.85 56842.72 88888.00 2018-05-29 00:33:59.410 149 11477.00 76.80 56842.73 88888.00 2018-05-29 00:33:59.910 149 11477.05 76.79 56842.78 88888.00 2018-05-29 00:34:00.410 149 11477.06 76.74 56842.76 88888.00 2018-05-29 00:34:00.910 149 11477.11 76.78 56842.70 88888.00 2018-05-29 00:34:01.410 149 11477.12 76.78 56842.70 88888.00 2018-05-29 00:34:01.910 149 11477.10 76.85 56842.72 88888.00 2018-05-29 00:34:02.410 149 11477.07 76.83 56842.65 88888.00 2018-05-29 00:34:02.910 149 11477.06 76.85 56842.64 88888.00 2018-05-29 00:34:03.410 149 11477.11 76.78 56842.60 88888.00 2018-05-29 00:34:03.910 149 11477.12 76.73 56842.61 88888.00 2018-05-29 00:34:04.410 149 11477.18 76.73 56842.52 88888.00 2018-05-29 00:34:04.910 149 11477.19 76.69 56842.51 88888.00 2018-05-29 00:34:05.410 149 11477.15 76.67 56842.54 88888.00 2018-05-29 00:34:05.910 149 11477.20 76.67 56842.55 88888.00 2018-05-29 00:34:06.410 149 11477.25 76.72 56842.52 88888.00 2018-05-29 00:34:06.910 149 11477.13 76.68 56842.47 88888.00 2018-05-29 00:34:07.410 149 11477.15 76.73 56842.48 88888.00 2018-05-29 00:34:07.910 149 11477.28 76.72 56842.53 88888.00 2018-05-29 00:34:08.410 149 11477.21 76.68 56842.50 88888.00 2018-05-29 00:34:08.910 149 11477.22 76.73 56842.48 88888.00 2018-05-29 00:34:09.410 149 11477.34 76.74 56842.48 88888.00 2018-05-29 00:34:09.910 149 11477.27 76.72 56842.45 88888.00 2018-05-29 00:34:10.410 149 11477.26 76.74 56842.51 88888.00 2018-05-29 00:34:10.910 149 11477.28 76.75 56842.54 88888.00 2018-05-29 00:34:11.410 149 11477.26 76.71 56842.57 88888.00 2018-05-29 00:34:11.910 149 11477.18 76.72 56842.54 88888.00 2018-05-29 00:34:12.410 149 11477.22 76.75 56842.45 88888.00 2018-05-29 00:34:12.910 149 11477.27 76.76 56842.50 88888.00 2018-05-29 00:34:13.410 149 11477.19 76.74 56842.48 88888.00 2018-05-29 00:34:13.910 149 11477.17 76.73 56842.48 88888.00 2018-05-29 00:34:14.410 149 11477.13 76.76 56842.45 88888.00 2018-05-29 00:34:14.910 149 11477.13 76.75 56842.45 88888.00 2018-05-29 00:34:15.410 149 11477.13 76.76 56842.47 88888.00 2018-05-29 00:34:15.910 149 11477.20 76.76 56842.46 88888.00 2018-05-29 00:34:16.410 149 11477.19 76.78 56842.44 88888.00 2018-05-29 00:34:16.910 149 11477.13 76.78 56842.46 88888.00 2018-05-29 00:34:17.410 149 11477.19 76.74 56842.47 88888.00 2018-05-29 00:34:17.910 149 11477.18 76.78 56842.44 88888.00 2018-05-29 00:34:18.410 149 11477.21 76.80 56842.46 88888.00 2018-05-29 00:34:18.910 149 11477.21 76.81 56842.42 88888.00 2018-05-29 00:34:19.410 149 11477.12 76.79 56842.46 88888.00 2018-05-29 00:34:19.910 149 11477.07 76.82 56842.55 88888.00 2018-05-29 00:34:20.410 149 11477.07 76.82 56842.58 88888.00 2018-05-29 00:34:20.910 149 11477.13 76.86 56842.57 88888.00 2018-05-29 00:34:21.410 149 11477.13 76.83 56842.55 88888.00 2018-05-29 00:34:21.910 149 11477.19 76.81 56842.52 88888.00 2018-05-29 00:34:22.410 149 11477.14 76.78 56842.53 88888.00 2018-05-29 00:34:22.910 149 11477.07 76.79 56842.57 88888.00 2018-05-29 00:34:23.410 149 11477.08 76.85 56842.60 88888.00 2018-05-29 00:34:23.910 149 11477.14 76.86 56842.54 88888.00 2018-05-29 00:34:24.410 149 11477.13 76.85 56842.57 88888.00 2018-05-29 00:34:24.910 149 11477.18 76.91 56842.59 88888.00 2018-05-29 00:34:25.410 149 11477.21 76.91 56842.57 88888.00 2018-05-29 00:34:25.910 149 11477.15 76.85 56842.55 88888.00 2018-05-29 00:34:26.410 149 11477.10 76.86 56842.61 88888.00 2018-05-29 00:34:26.910 149 11477.13 76.86 56842.59 88888.00 2018-05-29 00:34:27.410 149 11477.06 76.89 56842.57 88888.00 2018-05-29 00:34:27.910 149 11476.99 76.93 56842.59 88888.00 2018-05-29 00:34:28.410 149 11477.10 76.98 56842.59 88888.00 2018-05-29 00:34:28.910 149 11477.11 76.91 56842.58 88888.00 2018-05-29 00:34:29.410 149 11477.08 76.89 56842.55 88888.00 2018-05-29 00:34:29.910 149 11477.08 76.95 56842.61 88888.00 2018-05-29 00:34:30.410 149 11477.06 76.95 56842.65 88888.00 2018-05-29 00:34:30.910 149 11477.06 76.92 56842.63 88888.00 2018-05-29 00:34:31.410 149 11477.19 76.95 56842.63 88888.00 2018-05-29 00:34:31.910 149 11477.14 77.01 56842.60 88888.00 2018-05-29 00:34:32.410 149 11477.10 77.03 56842.63 88888.00 2018-05-29 00:34:32.910 149 11477.17 77.00 56842.64 88888.00 2018-05-29 00:34:33.410 149 11477.13 77.00 56842.60 88888.00 2018-05-29 00:34:33.910 149 11477.15 77.01 56842.61 88888.00 2018-05-29 00:34:34.410 149 11477.14 77.06 56842.59 88888.00 2018-05-29 00:34:34.910 149 11477.14 77.07 56842.57 88888.00 2018-05-29 00:34:35.410 149 11477.14 77.06 56842.60 88888.00 2018-05-29 00:34:35.910 149 11477.17 77.10 56842.64 88888.00 2018-05-29 00:34:36.410 149 11477.26 77.08 56842.61 88888.00 2018-05-29 00:34:36.910 149 11477.20 77.12 56842.65 88888.00 2018-05-29 00:34:37.410 149 11477.25 77.13 56842.63 88888.00 2018-05-29 00:34:37.910 149 11477.22 77.10 56842.55 88888.00 2018-05-29 00:34:38.410 149 11477.17 77.05 56842.54 88888.00 2018-05-29 00:34:38.910 149 11477.14 77.15 56842.51 88888.00 2018-05-29 00:34:39.410 149 11477.18 77.20 56842.48 88888.00 2018-05-29 00:34:39.910 149 11477.18 77.17 56842.46 88888.00 2018-05-29 00:34:40.410 149 11477.18 77.16 56842.48 88888.00 2018-05-29 00:34:40.910 149 11477.20 77.20 56842.52 88888.00 2018-05-29 00:34:41.410 149 11477.25 77.15 56842.42 88888.00 2018-05-29 00:34:41.910 149 11477.24 77.14 56842.42 88888.00 2018-05-29 00:34:42.410 149 11477.27 77.13 56842.46 88888.00 2018-05-29 00:34:42.910 149 11477.29 77.15 56842.44 88888.00 2018-05-29 00:34:43.410 149 11477.25 77.20 56842.46 88888.00 2018-05-29 00:34:43.910 149 11477.25 77.23 56842.47 88888.00 2018-05-29 00:34:44.410 149 11477.32 77.25 56842.45 88888.00 2018-05-29 00:34:44.910 149 11477.31 77.22 56842.39 88888.00 2018-05-29 00:34:45.410 149 11477.27 77.25 56842.38 88888.00 2018-05-29 00:34:45.910 149 11477.28 77.30 56842.41 88888.00 2018-05-29 00:34:46.410 149 11477.24 77.30 56842.39 88888.00 2018-05-29 00:34:46.910 149 11477.26 77.33 56842.38 88888.00 2018-05-29 00:34:47.410 149 11477.34 77.37 56842.41 88888.00 2018-05-29 00:34:47.910 149 11477.31 77.34 56842.40 88888.00 2018-05-29 00:34:48.410 149 11477.24 77.30 56842.38 88888.00 2018-05-29 00:34:48.910 149 11477.27 77.34 56842.37 88888.00 2018-05-29 00:34:49.410 149 11477.38 77.36 56842.39 88888.00 2018-05-29 00:34:49.910 149 11477.32 77.34 56842.44 88888.00 2018-05-29 00:34:50.410 149 11477.34 77.34 56842.45 88888.00 2018-05-29 00:34:50.910 149 11477.29 77.34 56842.45 88888.00 2018-05-29 00:34:51.410 149 11477.27 77.35 56842.44 88888.00 2018-05-29 00:34:51.910 149 11477.35 77.35 56842.47 88888.00 2018-05-29 00:34:52.410 149 11477.38 77.34 56842.41 88888.00 2018-05-29 00:34:52.910 149 11477.33 77.32 56842.40 88888.00 2018-05-29 00:34:53.410 149 11477.38 77.36 56842.45 88888.00 2018-05-29 00:34:53.910 149 11477.39 77.37 56842.47 88888.00 2018-05-29 00:34:54.410 149 11477.39 77.39 56842.42 88888.00 2018-05-29 00:34:54.910 149 11477.34 77.43 56842.42 88888.00 2018-05-29 00:34:55.410 149 11477.42 77.43 56842.41 88888.00 2018-05-29 00:34:55.910 149 11477.42 77.41 56842.42 88888.00 2018-05-29 00:34:56.410 149 11477.41 77.43 56842.40 88888.00 2018-05-29 00:34:56.910 149 11477.48 77.43 56842.32 88888.00 2018-05-29 00:34:57.410 149 11477.47 77.36 56842.27 88888.00 2018-05-29 00:34:57.910 149 11477.45 77.40 56842.35 88888.00 2018-05-29 00:34:58.410 149 11477.50 77.44 56842.34 88888.00 2018-05-29 00:34:58.910 149 11477.48 77.46 56842.34 88888.00 2018-05-29 00:34:59.410 149 11477.45 77.44 56842.34 88888.00 2018-05-29 00:34:59.910 149 11477.48 77.44 56842.35 88888.00 2018-05-29 00:35:00.411 149 11477.46 77.48 56842.35 88888.00 2018-05-29 00:35:00.911 149 11477.43 77.47 56842.33 88888.00 2018-05-29 00:35:01.411 149 11477.49 77.47 56842.27 88888.00 2018-05-29 00:35:01.911 149 11477.52 77.47 56842.28 88888.00 2018-05-29 00:35:02.411 149 11477.41 77.48 56842.28 88888.00 2018-05-29 00:35:03.411 149 11477.47 77.48 56842.23 88888.00 2018-05-29 00:35:03.911 149 11477.49 77.54 56842.26 88888.00 2018-05-29 00:35:04.411 149 11477.50 77.56 56842.20 88888.00 2018-05-29 00:35:04.911 149 11477.56 77.51 56842.20 88888.00 2018-05-29 00:35:05.411 149 11477.57 77.51 56842.21 88888.00 2018-05-29 00:35:05.911 149 11477.56 77.53 56842.15 88888.00 2018-05-29 00:35:06.411 149 11477.56 77.54 56842.16 88888.00 2018-05-29 00:35:06.911 149 11477.55 77.63 56842.15 88888.00 2018-05-29 00:35:07.411 149 11477.55 77.61 56842.12 88888.00 2018-05-29 00:35:07.911 149 11477.61 77.55 56842.12 88888.00 2018-05-29 00:35:08.411 149 11477.52 77.51 56842.08 88888.00 2018-05-29 00:35:08.911 149 11477.47 77.51 56842.13 88888.00 2018-05-29 00:35:09.411 149 11477.50 77.55 56842.13 88888.00 2018-05-29 00:35:09.911 149 11477.49 77.60 56842.07 88888.00 2018-05-29 00:35:10.411 149 11477.55 77.64 56842.06 88888.00 2018-05-29 00:35:10.911 149 11477.53 77.58 56842.06 88888.00 2018-05-29 00:35:11.411 149 11477.54 77.55 56842.03 88888.00 2018-05-29 00:35:11.911 149 11477.50 77.57 56842.08 88888.00 2018-05-29 00:35:12.411 149 11477.48 77.57 56842.09 88888.00 2018-05-29 00:35:12.911 149 11477.48 77.58 56842.09 88888.00 2018-05-29 00:35:13.411 149 11477.42 77.63 56842.09 88888.00 2018-05-29 00:35:13.911 149 11477.47 77.64 56842.09 88888.00 2018-05-29 00:35:14.411 149 11477.48 77.62 56842.10 88888.00 2018-05-29 00:35:14.911 149 11477.46 77.62 56842.12 88888.00 2018-05-29 00:35:15.411 149 11477.45 77.68 56842.14 88888.00 2018-05-29 00:35:15.911 149 11477.43 77.67 56842.12 88888.00 2018-05-29 00:35:16.411 149 11477.38 77.70 56842.10 88888.00 2018-05-29 00:35:16.911 149 11477.45 77.70 56842.09 88888.00 2018-05-29 00:35:17.411 149 11477.50 77.74 56842.10 88888.00 2018-05-29 00:35:17.911 149 11477.41 77.70 56842.09 88888.00 2018-05-29 00:35:18.411 149 11477.40 77.70 56842.13 88888.00 2018-05-29 00:35:18.911 149 11477.49 77.68 56842.10 88888.00 2018-05-29 00:35:19.411 149 11477.47 77.67 56842.06 88888.00 2018-05-29 00:35:19.911 149 11477.40 77.74 56842.06 88888.00 2018-05-29 00:35:20.411 149 11477.45 77.74 56842.01 88888.00 2018-05-29 00:35:20.911 149 11477.42 77.69 56841.99 88888.00 2018-05-29 00:35:21.411 149 11477.47 77.71 56842.01 88888.00 2018-05-29 00:35:21.911 149 11477.47 77.73 56842.01 88888.00 2018-05-29 00:35:22.411 149 11477.38 77.70 56841.99 88888.00 2018-05-29 00:35:22.911 149 11477.40 77.73 56841.95 88888.00 2018-05-29 00:35:23.411 149 11477.47 77.71 56841.93 88888.00 2018-05-29 00:35:23.911 149 11477.48 77.75 56841.93 88888.00 2018-05-29 00:35:24.411 149 11477.46 77.75 56841.94 88888.00 2018-05-29 00:35:24.911 149 11477.47 77.78 56841.90 88888.00 2018-05-29 00:35:25.411 149 11477.46 77.80 56841.93 88888.00 2018-05-29 00:35:25.911 149 11477.50 77.85 56841.90 88888.00 2018-05-29 00:35:26.411 149 11477.54 77.88 56841.89 88888.00 2018-05-29 00:35:26.911 149 11477.54 77.88 56841.88 88888.00 2018-05-29 00:35:27.411 149 11477.48 77.85 56841.93 88888.00 2018-05-29 00:35:27.911 149 11477.47 77.90 56841.91 88888.00 2018-05-29 00:35:28.411 149 11477.49 77.92 56841.90 88888.00 2018-05-29 00:35:28.911 149 11477.41 77.94 56841.89 88888.00 2018-05-29 00:35:29.411 149 11477.39 77.96 56841.86 88888.00 2018-05-29 00:35:29.911 149 11477.48 77.95 56841.83 88888.00 2018-05-29 00:35:30.411 149 11477.45 77.90 56841.86 88888.00 2018-05-29 00:35:30.911 149 11477.42 77.92 56841.84 88888.00 2018-05-29 00:35:31.411 149 11477.47 77.94 56841.78 88888.00 2018-05-29 00:35:31.911 149 11477.46 77.97 56841.77 88888.00 2018-05-29 00:35:32.411 149 11477.49 77.97 56841.76 88888.00 2018-05-29 00:35:32.911 149 11477.52 78.03 56841.80 88888.00 2018-05-29 00:35:33.411 149 11477.54 78.02 56841.84 88888.00 2018-05-29 00:35:33.911 149 11477.47 78.02 56841.81 88888.00 2018-05-29 00:35:34.411 149 11477.53 78.09 56841.71 88888.00 2018-05-29 00:35:34.911 149 11477.53 78.09 56841.70 88888.00 2018-05-29 00:35:35.411 149 11477.50 78.07 56841.73 88888.00 2018-05-29 00:35:35.911 149 11477.52 78.08 56841.77 88888.00 2018-05-29 00:35:36.411 149 11477.54 78.10 56841.75 88888.00 2018-05-29 00:35:36.911 149 11477.50 78.08 56841.76 88888.00 2018-05-29 00:35:37.411 149 11477.48 78.12 56841.71 88888.00 2018-05-29 00:35:37.911 149 11477.56 78.14 56841.70 88888.00 2018-05-29 00:35:38.411 149 11477.50 78.14 56841.62 88888.00 2018-05-29 00:35:38.911 149 11477.46 78.19 56841.64 88888.00 2018-05-29 00:35:39.411 149 11477.48 78.18 56841.64 88888.00 2018-05-29 00:35:39.911 149 11477.46 78.16 56841.65 88888.00 2018-05-29 00:35:40.411 149 11477.43 78.21 56841.65 88888.00 2018-05-29 00:35:40.911 149 11477.54 78.19 56841.64 88888.00 2018-05-29 00:35:41.411 149 11477.55 78.21 56841.62 88888.00 2018-05-29 00:35:41.911 149 11477.54 78.24 56841.65 88888.00 2018-05-29 00:35:42.411 149 11477.53 78.28 56841.68 88888.00 2018-05-29 00:35:42.911 149 11477.59 78.24 56841.61 88888.00 2018-05-29 00:35:43.411 149 11477.54 78.24 56841.61 88888.00 2018-05-29 00:35:43.911 149 11477.55 78.30 56841.65 88888.00 2018-05-29 00:35:44.911 149 11477.49 78.26 56841.55 88888.00 2018-05-29 00:35:45.411 149 11477.55 78.31 56841.52 88888.00 2018-05-29 00:35:45.911 149 11477.63 78.35 56841.52 88888.00 2018-05-29 00:35:46.411 149 11477.56 78.34 56841.51 88888.00 2018-05-29 00:35:46.911 149 11477.54 78.38 56841.51 88888.00 2018-05-29 00:35:47.411 149 11477.63 78.36 56841.49 88888.00 2018-05-29 00:35:47.911 149 11477.66 78.37 56841.45 88888.00 2018-05-29 00:35:48.411 149 11477.64 78.39 56841.43 88888.00 2018-05-29 00:35:48.911 149 11477.67 78.42 56841.39 88888.00 2018-05-29 00:35:49.411 149 11477.66 78.39 56841.41 88888.00 2018-05-29 00:35:49.911 149 11477.67 78.36 56841.41 88888.00 2018-05-29 00:35:50.411 149 11477.67 78.37 56841.37 88888.00 2018-05-29 00:35:50.911 149 11477.66 78.39 56841.39 88888.00 2018-05-29 00:35:51.411 149 11477.67 78.43 56841.38 88888.00 2018-05-29 00:35:51.911 149 11477.73 78.44 56841.36 88888.00 2018-05-29 00:35:52.411 149 11477.75 78.42 56841.36 88888.00 2018-05-29 00:35:52.911 149 11477.74 78.42 56841.32 88888.00 2018-05-29 00:35:53.411 149 11477.75 78.43 56841.37 88888.00 2018-05-29 00:35:53.911 149 11477.78 78.50 56841.39 88888.00 2018-05-29 00:35:54.411 149 11477.69 78.55 56841.41 88888.00 2018-05-29 00:35:54.911 149 11477.76 78.58 56841.42 88888.00 2018-05-29 00:35:55.411 149 11477.85 78.57 56841.48 88888.00 2018-05-29 00:35:55.911 149 11477.84 78.58 56841.49 88888.00 2018-05-29 00:35:56.411 149 11477.88 78.60 56841.42 88888.00 2018-05-29 00:35:56.911 149 11477.97 78.60 56841.41 88888.00 2018-05-29 00:35:57.411 149 11477.92 78.60 56841.41 88888.00 2018-05-29 00:35:57.911 149 11477.96 78.57 56841.43 88888.00 2018-05-29 00:35:58.411 149 11478.02 78.59 56841.44 88888.00 2018-05-29 00:35:58.911 149 11477.98 78.56 56841.42 88888.00 2018-05-29 00:35:59.411 149 11477.94 78.55 56841.38 88888.00 2018-05-29 00:35:59.911 149 11478.02 78.58 56841.39 88888.00 2018-05-29 00:36:00.411 149 11478.05 78.58 56841.42 88888.00 2018-05-29 00:36:00.911 149 11478.03 78.64 56841.51 88888.00 2018-05-29 00:36:01.411 149 11478.02 78.66 56841.48 88888.00 2018-05-29 00:36:01.911 149 11478.09 78.69 56841.49 88888.00 2018-05-29 00:36:02.411 149 11478.09 78.62 56841.50 88888.00 2018-05-29 00:36:02.911 149 11478.12 78.60 56841.48 88888.00 2018-05-29 00:36:03.411 149 11478.11 78.62 56841.46 88888.00 2018-05-29 00:36:03.911 149 11478.06 78.68 56841.52 88888.00 2018-05-29 00:36:04.411 149 11478.20 78.69 56841.45 88888.00 2018-05-29 00:36:04.911 149 11478.22 78.70 56841.38 88888.00 2018-05-29 00:36:05.411 149 11478.19 78.72 56841.36 88888.00 2018-05-29 00:36:05.911 149 11478.24 78.72 56841.39 88888.00 2018-05-29 00:36:06.411 149 11478.26 78.70 56841.44 88888.00 2018-05-29 00:36:06.911 149 11478.20 78.73 56841.49 88888.00 2018-05-29 00:36:07.411 149 11478.22 78.76 56841.51 88888.00 2018-05-29 00:36:07.911 149 11478.29 78.80 56841.50 88888.00 2018-05-29 00:36:08.411 149 11478.24 78.79 56841.57 88888.00 2018-05-29 00:36:08.911 149 11478.22 78.80 56841.58 88888.00 2018-05-29 00:36:09.411 149 11478.30 78.82 56841.54 88888.00 2018-05-29 00:36:09.911 149 11478.30 78.83 56841.57 88888.00 2018-05-29 00:36:10.411 149 11478.26 78.83 56841.62 88888.00 2018-05-29 00:36:10.911 149 11478.28 78.85 56841.63 88888.00 2018-05-29 00:36:11.411 149 11478.28 78.86 56841.65 88888.00 2018-05-29 00:36:11.911 149 11478.26 78.89 56841.65 88888.00 2018-05-29 00:36:12.411 149 11478.31 78.90 56841.67 88888.00 2018-05-29 00:36:12.911 149 11478.31 78.89 56841.65 88888.00 2018-05-29 00:36:13.411 149 11478.28 78.89 56841.65 88888.00 2018-05-29 00:36:13.911 149 11478.31 78.89 56841.64 88888.00 2018-05-29 00:36:14.411 149 11478.37 78.90 56841.68 88888.00 2018-05-29 00:36:14.911 149 11478.36 78.92 56841.70 88888.00 2018-05-29 00:36:15.411 149 11478.35 78.94 56841.74 88888.00 2018-05-29 00:36:16.411 149 11478.38 78.91 56841.75 88888.00 2018-05-29 00:36:16.911 149 11478.38 78.92 56841.70 88888.00 2018-05-29 00:36:17.411 149 11478.50 78.96 56841.70 88888.00 2018-05-29 00:36:17.911 149 11478.49 78.94 56841.71 88888.00 2018-05-29 00:36:18.411 149 11478.46 78.97 56841.76 88888.00 2018-05-29 00:36:18.911 149 11478.47 78.98 56841.77 88888.00 2018-05-29 00:36:19.411 149 11478.44 78.93 56841.83 88888.00 2018-05-29 00:36:19.911 149 11478.46 78.97 56841.83 88888.00 2018-05-29 00:36:20.411 149 11478.47 79.04 56841.83 88888.00 2018-05-29 00:36:20.911 149 11478.50 79.04 56841.82 88888.00 2018-05-29 00:36:21.411 149 11478.49 79.02 56841.84 88888.00 2018-05-29 00:36:21.911 149 11478.53 79.00 56841.80 88888.00 2018-05-29 00:36:22.411 149 11478.51 78.99 56841.84 88888.00 2018-05-29 00:36:22.911 149 11478.44 79.00 56841.88 88888.00 2018-05-29 00:36:23.411 149 11478.44 79.05 56841.89 88888.00 2018-05-29 00:36:23.911 149 11478.56 78.99 56841.88 88888.00 2018-05-29 00:36:24.411 149 11478.57 79.02 56841.84 88888.00 2018-05-29 00:36:24.911 149 11478.56 79.04 56841.89 88888.00 2018-05-29 00:36:25.411 149 11478.54 79.02 56841.86 88888.00 2018-05-29 00:36:25.911 149 11478.52 78.96 56841.94 88888.00 2018-05-29 00:36:26.411 149 11478.57 78.98 56841.96 88888.00 2018-05-29 00:36:26.911 149 11478.59 79.00 56841.94 88888.00 2018-05-29 00:36:27.411 149 11478.56 78.96 56841.93 88888.00 2018-05-29 00:36:27.911 149 11478.56 78.97 56841.97 88888.00 2018-05-29 00:36:28.411 149 11478.58 79.00 56841.97 88888.00 2018-05-29 00:36:28.911 149 11478.52 79.02 56841.97 88888.00 2018-05-29 00:36:29.411 149 11478.50 79.00 56841.95 88888.00 2018-05-29 00:36:29.911 149 11478.61 78.98 56841.96 88888.00 2018-05-29 00:36:30.411 149 11478.64 78.94 56841.91 88888.00 2018-05-29 00:36:30.911 149 11478.59 78.93 56841.90 88888.00 2018-05-29 00:36:31.411 149 11478.65 78.94 56841.94 88888.00 2018-05-29 00:36:31.911 149 11478.64 78.97 56841.91 88888.00 2018-05-29 00:36:32.411 149 11478.61 78.97 56841.93 88888.00 2018-05-29 00:36:32.911 149 11478.63 78.94 56842.01 88888.00 2018-05-29 00:36:33.411 149 11478.60 78.96 56842.00 88888.00 2018-05-29 00:36:33.911 149 11478.57 78.93 56841.96 88888.00 2018-05-29 00:36:34.411 149 11478.60 78.87 56841.97 88888.00 2018-05-29 00:36:34.911 149 11478.65 78.83 56841.99 88888.00 2018-05-29 00:36:35.411 149 11478.56 78.84 56842.03 88888.00 2018-05-29 00:36:35.911 149 11478.58 78.86 56842.09 88888.00 2018-05-29 00:36:36.411 149 11478.58 78.83 56842.06 88888.00 2018-05-29 00:36:36.911 149 11478.54 78.79 56842.01 88888.00 2018-05-29 00:36:37.411 149 11478.50 78.84 56842.07 88888.00 2018-05-29 00:36:37.911 149 11478.52 78.82 56842.06 88888.00 2018-05-29 00:36:38.411 149 11478.50 78.80 56842.01 88888.00 2018-05-29 00:36:38.911 149 11478.45 78.78 56842.03 88888.00 2018-05-29 00:36:39.411 149 11478.50 78.72 56841.97 88888.00 2018-05-29 00:36:39.911 149 11478.45 78.70 56842.02 88888.00 2018-05-29 00:36:40.411 149 11478.36 78.70 56842.03 88888.00 2018-05-29 00:36:40.911 149 11478.39 78.70 56842.02 88888.00 2018-05-29 00:36:41.411 149 11478.43 78.69 56842.00 88888.00 2018-05-29 00:36:41.911 149 11478.31 78.63 56841.94 88888.00 2018-05-29 00:36:42.411 149 11478.33 78.62 56841.93 88888.00 2018-05-29 00:36:42.911 149 11478.40 78.59 56841.89 88888.00 2018-05-29 00:36:43.411 149 11478.30 78.60 56841.93 88888.00 2018-05-29 00:36:43.911 149 11478.29 78.58 56841.93 88888.00 2018-05-29 00:36:44.411 149 11478.28 78.59 56841.96 88888.00 2018-05-29 00:36:44.911 149 11478.17 78.60 56841.96 88888.00 2018-05-29 00:36:45.411 149 11478.15 78.62 56841.90 88888.00 2018-05-29 00:36:45.911 149 11478.19 78.63 56841.84 88888.00 2018-05-29 00:36:46.411 149 11478.19 78.60 56841.87 88888.00 2018-05-29 00:36:46.911 149 11478.15 78.57 56841.90 88888.00 2018-05-29 00:36:47.411 149 11478.18 78.58 56841.93 88888.00 2018-05-29 00:36:47.911 149 11478.18 78.53 56841.89 88888.00 2018-05-29 00:36:48.411 149 11478.11 78.49 56841.83 88888.00 2018-05-29 00:36:48.911 149 11478.13 78.48 56841.87 88888.00 2018-05-29 00:36:49.411 149 11478.11 78.44 56841.89 88888.00 2018-05-29 00:36:49.911 149 11478.05 78.45 56841.88 88888.00 2018-05-29 00:36:50.411 149 11478.09 78.48 56841.83 88888.00 2018-05-29 00:36:50.911 149 11478.05 78.51 56841.86 88888.00 2018-05-29 00:36:51.411 149 11478.01 78.50 56841.87 88888.00 2018-05-29 00:36:51.911 149 11478.01 78.50 56841.86 88888.00 2018-05-29 00:36:52.411 149 11478.03 78.49 56841.77 88888.00 2018-05-29 00:36:52.911 149 11477.96 78.48 56841.77 88888.00 2018-05-29 00:36:53.411 149 11478.04 78.44 56841.80 88888.00 2018-05-29 00:36:53.911 149 11478.06 78.43 56841.77 88888.00 2018-05-29 00:36:54.411 149 11478.05 78.42 56841.76 88888.00 2018-05-29 00:36:54.911 149 11478.02 78.42 56841.77 88888.00 2018-05-29 00:36:55.411 149 11478.01 78.43 56841.75 88888.00 2018-05-29 00:36:55.911 149 11477.99 78.38 56841.74 88888.00 2018-05-29 00:36:56.411 149 11478.03 78.38 56841.71 88888.00 2018-05-29 00:36:56.911 149 11478.05 78.42 56841.69 88888.00 2018-05-29 00:36:57.411 149 11477.94 78.36 56841.70 88888.00 2018-05-29 00:36:57.911 149 11477.94 78.36 56841.61 88888.00 2018-05-29 00:36:58.411 149 11478.03 78.36 56841.63 88888.00 2018-05-29 00:36:58.911 149 11477.95 78.34 56841.64 88888.00 2018-05-29 00:36:59.411 149 11477.91 78.32 56841.68 88888.00 2018-05-29 00:36:59.911 149 11478.02 78.32 56841.67 88888.00 2018-05-29 00:37:00.411 149 11477.96 78.28 56841.65 88888.00 2018-05-29 00:37:00.911 149 11477.92 78.26 56841.68 88888.00 2018-05-29 00:37:01.411 149 11477.96 78.30 56841.68 88888.00 2018-05-29 00:37:01.911 149 11477.95 78.26 56841.65 88888.00 2018-05-29 00:37:02.411 149 11477.95 78.28 56841.62 88888.00 2018-05-29 00:37:02.911 149 11477.99 78.30 56841.61 88888.00 2018-05-29 00:37:03.411 149 11478.03 78.25 56841.60 88888.00 2018-05-29 00:37:03.911 149 11477.90 78.30 56841.63 88888.00 2018-05-29 00:37:04.411 149 11477.91 78.31 56841.62 88888.00 2018-05-29 00:37:04.911 149 11477.94 78.29 56841.60 88888.00 2018-05-29 00:37:05.411 149 11477.91 78.26 56841.60 88888.00 2018-05-29 00:37:05.911 149 11477.89 78.30 56841.62 88888.00 2018-05-29 00:37:06.412 149 11477.98 78.26 56841.67 88888.00 2018-05-29 00:37:06.912 149 11478.03 78.28 56841.67 88888.00 2018-05-29 00:37:07.912 149 11477.96 78.26 56841.61 88888.00 2018-05-29 00:37:08.412 149 11477.88 78.22 56841.58 88888.00 2018-05-29 00:37:08.912 149 11477.94 78.22 56841.63 88888.00 2018-05-29 00:37:09.412 149 11477.97 78.26 56841.64 88888.00 2018-05-29 00:37:09.912 149 11477.99 78.26 56841.57 88888.00 2018-05-29 00:37:10.412 149 11477.98 78.29 56841.61 88888.00 2018-05-29 00:37:10.912 149 11478.01 78.26 56841.65 88888.00 2018-05-29 00:37:11.412 149 11477.98 78.21 56841.67 88888.00 2018-05-29 00:37:11.912 149 11477.91 78.22 56841.63 88888.00 2018-05-29 00:37:12.412 149 11477.99 78.25 56841.56 88888.00 2018-05-29 00:37:12.912 149 11477.97 78.26 56841.55 88888.00 2018-05-29 00:37:13.412 149 11477.96 78.32 56841.57 88888.00 2018-05-29 00:37:13.912 149 11477.95 78.38 56841.56 88888.00 2018-05-29 00:37:14.412 149 11477.99 78.35 56841.49 88888.00 2018-05-29 00:37:14.912 149 11478.01 78.29 56841.52 88888.00 2018-05-29 00:37:15.412 149 11478.03 78.30 56841.55 88888.00 2018-05-29 00:37:15.912 149 11478.16 78.31 56841.58 88888.00 2018-05-29 00:37:16.412 149 11478.11 78.31 56841.57 88888.00 2018-05-29 00:37:16.912 149 11478.03 78.31 56841.54 88888.00 2018-05-29 00:37:17.912 149 11478.04 78.28 56841.51 88888.00 2018-05-29 00:37:18.412 149 11478.03 78.32 56841.48 88888.00 2018-05-29 00:37:18.912 149 11478.10 78.30 56841.50 88888.00 2018-05-29 00:37:19.412 149 11478.10 78.29 56841.51 88888.00 2018-05-29 00:37:19.912 149 11478.02 78.29 56841.49 88888.00 2018-05-29 00:37:20.412 149 11478.09 78.31 56841.44 88888.00 2018-05-29 00:37:20.912 149 11478.06 78.24 56841.44 88888.00 2018-05-29 00:37:21.412 149 11477.99 78.28 56841.43 88888.00 2018-05-29 00:37:21.912 149 11478.01 78.26 56841.41 88888.00 2018-05-29 00:37:22.412 149 11478.06 78.23 56841.42 88888.00 2018-05-29 00:37:22.912 149 11478.01 78.23 56841.38 88888.00 2018-05-29 00:37:23.412 149 11478.02 78.26 56841.35 88888.00 2018-05-29 00:37:23.912 149 11478.05 78.28 56841.32 88888.00 2018-05-29 00:37:24.412 149 11478.01 78.31 56841.31 88888.00 2018-05-29 00:37:24.912 149 11478.06 78.26 56841.33 88888.00 2018-05-29 00:37:25.912 149 11478.11 78.29 56841.35 88888.00 2018-05-29 00:37:26.412 149 11478.15 78.29 56841.33 88888.00 2018-05-29 00:37:26.912 149 11478.13 78.26 56841.31 88888.00 2018-05-29 00:37:27.412 149 11478.10 78.26 56841.24 88888.00 2018-05-29 00:37:27.912 149 11478.06 78.25 56841.24 88888.00 2018-05-29 00:37:28.412 149 11478.17 78.24 56841.30 88888.00 2018-05-29 00:37:28.912 149 11478.10 78.25 56841.31 88888.00 2018-05-29 00:37:29.412 149 11478.11 78.26 56841.30 88888.00 2018-05-29 00:37:29.912 149 11478.13 78.25 56841.25 88888.00 2018-05-29 00:37:30.412 149 11478.13 78.22 56841.28 88888.00 2018-05-29 00:37:30.912 149 11478.15 78.26 56841.23 88888.00 2018-05-29 00:37:31.412 149 11478.17 78.31 56841.20 88888.00 2018-05-29 00:37:31.912 149 11478.20 78.29 56841.20 88888.00 2018-05-29 00:37:32.412 149 11478.18 78.29 56841.22 88888.00 2018-05-29 00:37:32.912 149 11478.30 78.31 56841.22 88888.00 2018-05-29 00:37:33.412 149 11478.29 78.28 56841.18 88888.00 2018-05-29 00:37:33.912 149 11478.26 78.25 56841.11 88888.00 2018-05-29 00:37:34.412 149 11478.35 78.21 56841.12 88888.00 2018-05-29 00:37:34.912 149 11478.35 78.18 56841.12 88888.00 2018-05-29 00:37:35.412 149 11478.30 78.18 56841.07 88888.00 2018-05-29 00:37:35.912 149 11478.29 78.22 56841.05 88888.00 2018-05-29 00:37:36.412 149 11478.39 78.23 56841.07 88888.00 2018-05-29 00:37:36.912 149 11478.39 78.22 56841.06 88888.00 2018-05-29 00:37:37.412 149 11478.37 78.18 56841.04 88888.00 2018-05-29 00:37:37.912 149 11478.38 78.19 56841.06 88888.00 2018-05-29 00:37:38.412 149 11478.33 78.18 56841.09 88888.00 2018-05-29 00:37:38.912 149 11478.30 78.21 56841.05 88888.00 2018-05-29 00:37:39.412 149 11478.40 78.22 56841.01 88888.00 2018-05-29 00:37:39.912 149 11478.33 78.19 56841.00 88888.00 2018-05-29 00:37:40.412 149 11478.37 78.19 56841.01 88888.00 2018-05-29 00:37:40.912 149 11478.40 78.21 56841.04 88888.00 2018-05-29 00:37:41.412 149 11478.37 78.19 56841.04 88888.00 2018-05-29 00:37:41.912 149 11478.35 78.22 56841.05 88888.00 2018-05-29 00:37:42.412 149 11478.39 78.19 56841.05 88888.00 2018-05-29 00:37:42.912 149 11478.37 78.17 56841.04 88888.00 2018-05-29 00:37:43.412 149 11478.29 78.21 56841.06 88888.00 2018-05-29 00:37:43.912 149 11478.38 78.18 56841.04 88888.00 2018-05-29 00:37:44.412 149 11478.38 78.15 56841.00 88888.00 2018-05-29 00:37:44.912 149 11478.33 78.15 56841.01 88888.00 2018-05-29 00:37:45.412 149 11478.36 78.18 56840.99 88888.00 2018-05-29 00:37:45.912 149 11478.39 78.19 56841.01 88888.00 2018-05-29 00:37:46.412 149 11478.31 78.17 56841.01 88888.00 2018-05-29 00:37:46.912 149 11478.36 78.17 56841.03 88888.00 2018-05-29 00:37:47.412 149 11478.44 78.16 56840.99 88888.00 2018-05-29 00:37:47.912 149 11478.40 78.14 56840.99 88888.00 2018-05-29 00:37:48.412 149 11478.39 78.15 56841.04 88888.00 2018-05-29 00:37:49.412 149 11478.43 78.11 56841.00 88888.00 2018-05-29 00:37:49.912 149 11478.45 78.12 56841.00 88888.00 2018-05-29 00:37:50.412 149 11478.45 78.11 56841.00 88888.00 2018-05-29 00:37:50.912 149 11478.40 77.89 56840.98 88888.00 2018-05-29 00:37:51.412 149 11478.40 78.01 56841.04 88888.00 2018-05-29 00:37:51.912 149 11478.49 78.11 56841.04 88888.00 2018-05-29 00:37:52.412 149 11478.46 78.04 56841.06 88888.00 2018-05-29 00:37:52.912 149 11478.46 78.03 56841.06 88888.00 2018-05-29 00:37:53.412 149 11478.47 78.05 56841.11 88888.00 2018-05-29 00:37:53.912 149 11478.49 78.03 56841.15 88888.00 2018-05-29 00:37:54.412 149 11478.49 77.98 56841.16 88888.00 2018-05-29 00:37:54.912 149 11478.59 77.97 56841.11 88888.00 2018-05-29 00:37:55.412 149 11478.56 78.02 56841.03 88888.00 2018-05-29 00:37:55.912 149 11478.57 77.96 56841.06 88888.00 2018-05-29 00:37:56.412 149 11478.67 77.89 56841.06 88888.00 2018-05-29 00:37:56.912 149 11478.66 77.90 56841.10 88888.00 2018-05-29 00:37:57.412 149 11478.56 77.87 56841.10 88888.00 2018-05-29 00:37:57.912 149 11478.61 77.84 56841.13 88888.00 2018-05-29 00:37:58.412 149 11478.64 77.76 56841.16 88888.00 2018-05-29 00:37:58.912 149 11478.59 77.75 56841.13 88888.00 2018-05-29 00:37:59.412 149 11478.52 77.76 56841.10 88888.00 2018-05-29 00:37:59.912 149 11478.56 77.73 56841.06 88888.00 2018-05-29 00:38:00.412 149 11478.60 77.71 56841.09 88888.00 2018-05-29 00:38:00.912 149 11478.57 77.74 56841.09 88888.00 2018-05-29 00:38:01.412 149 11478.58 77.68 56841.10 88888.00 2018-05-29 00:38:01.912 149 11478.58 77.68 56841.10 88888.00 2018-05-29 00:38:02.412 149 11478.58 77.66 56841.10 88888.00 2018-05-29 00:38:02.912 149 11478.64 77.63 56841.12 88888.00 2018-05-29 00:38:03.412 149 11478.61 77.58 56841.10 88888.00 2018-05-29 00:38:03.912 149 11478.60 77.61 56841.06 88888.00 2018-05-29 00:38:04.412 149 11478.65 77.58 56841.04 88888.00 2018-05-29 00:38:04.912 149 11478.61 77.53 56841.03 88888.00 2018-05-29 00:38:05.412 149 11478.58 77.53 56841.01 88888.00 2018-05-29 00:38:05.912 149 11478.60 77.55 56841.07 88888.00 2018-05-29 00:38:06.412 149 11478.61 77.48 56841.03 88888.00 2018-05-29 00:38:06.912 149 11478.56 77.43 56841.03 88888.00 2018-05-29 00:38:07.412 149 11478.59 77.42 56841.05 88888.00 2018-05-29 00:38:07.912 149 11478.65 77.40 56841.05 88888.00 2018-05-29 00:38:08.412 149 11478.65 77.39 56841.06 88888.00 2018-05-29 00:38:08.912 149 11478.64 77.37 56841.06 88888.00 2018-05-29 00:38:09.412 149 11478.68 77.35 56841.05 88888.00 2018-05-29 00:38:09.912 149 11478.64 77.29 56841.01 88888.00 2018-05-29 00:38:10.412 149 11478.65 77.26 56840.99 88888.00 2018-05-29 00:38:10.912 149 11478.63 77.29 56840.99 88888.00 2018-05-29 00:38:11.412 149 11478.58 77.32 56840.99 88888.00 2018-05-29 00:38:11.912 149 11478.58 77.29 56840.91 88888.00 2018-05-29 00:38:12.412 149 11478.68 77.26 56840.93 88888.00 2018-05-29 00:38:12.912 149 11478.64 77.17 56840.96 88888.00 2018-05-29 00:38:13.412 149 11478.59 77.17 56840.94 88888.00 2018-05-29 00:38:13.912 149 11478.66 77.15 56840.97 88888.00 2018-05-29 00:38:14.412 149 11478.67 77.14 56840.94 88888.00 2018-05-29 00:38:14.912 149 11478.63 77.14 56840.94 88888.00 2018-05-29 00:38:15.412 149 11478.70 77.09 56840.99 88888.00 2018-05-29 00:38:15.912 149 11478.66 77.06 56840.97 88888.00 2018-05-29 00:38:16.412 149 11478.59 77.08 56840.97 88888.00 2018-05-29 00:38:16.912 149 11478.64 77.07 56840.98 88888.00 2018-05-29 00:38:17.412 149 11478.59 77.05 56841.00 88888.00 2018-05-29 00:38:17.912 149 11478.53 77.05 56840.99 88888.00 2018-05-29 00:38:18.412 149 11478.58 77.07 56840.97 88888.00 2018-05-29 00:38:18.912 149 11478.60 77.02 56840.92 88888.00 2018-05-29 00:38:19.412 149 11478.52 76.86 56840.96 88888.00 2018-05-29 00:38:19.912 149 11478.52 76.92 56840.91 88888.00 2018-05-29 00:38:20.412 149 11478.57 76.95 56840.90 88888.00 2018-05-29 00:38:20.912 149 11478.52 76.95 56840.91 88888.00 2018-05-29 00:38:21.412 149 11478.53 76.94 56840.96 88888.00 2018-05-29 00:38:21.912 149 11478.58 76.89 56840.88 88888.00 2018-05-29 00:38:22.412 149 11478.52 76.86 56840.91 88888.00 2018-05-29 00:38:22.912 149 11478.49 76.86 56840.84 88888.00 2018-05-29 00:38:23.412 149 11478.52 76.83 56840.79 88888.00 2018-05-29 00:38:23.912 149 11478.49 76.82 56840.80 88888.00 2018-05-29 00:38:24.412 149 11478.46 76.75 56840.79 88888.00 2018-05-29 00:38:24.912 149 11478.49 76.75 56840.75 88888.00 2018-05-29 00:38:25.412 149 11478.47 76.76 56840.75 88888.00 2018-05-29 00:38:25.912 149 11478.39 76.78 56840.79 88888.00 2018-05-29 00:38:26.412 149 11478.42 76.80 56840.81 88888.00 2018-05-29 00:38:26.912 149 11478.39 76.79 56840.85 88888.00 2018-05-29 00:38:27.412 149 11478.39 76.83 56840.75 88888.00 2018-05-29 00:38:27.912 149 11478.32 76.83 56840.74 88888.00 2018-05-29 00:38:28.412 149 11478.37 76.69 56840.77 88888.00 2018-05-29 00:38:28.912 149 11478.33 76.68 56840.73 88888.00 2018-05-29 00:38:29.412 149 11478.37 76.74 56840.71 88888.00 2018-05-29 00:38:29.912 149 11478.37 76.69 56840.74 88888.00 2018-05-29 00:38:30.412 149 11478.23 76.66 56840.68 88888.00 2018-05-29 00:38:30.912 149 11478.25 76.67 56840.61 88888.00 2018-05-29 00:38:31.412 149 11478.30 76.66 56840.62 88888.00 2018-05-29 00:38:31.912 149 11478.22 76.65 56840.66 88888.00 2018-05-29 00:38:32.412 149 11478.24 76.65 56840.69 88888.00 2018-05-29 00:38:32.912 149 11478.28 76.71 56840.67 88888.00 2018-05-29 00:38:33.412 149 11478.23 76.68 56840.66 88888.00 2018-05-29 00:38:33.912 149 11478.18 76.65 56840.66 88888.00 2018-05-29 00:38:34.412 149 11478.22 76.62 56840.56 88888.00 2018-05-29 00:38:34.912 149 11478.20 76.60 56840.52 88888.00 2018-05-29 00:38:35.412 149 11478.22 76.59 56840.53 88888.00 2018-05-29 00:38:35.912 149 11478.23 76.55 56840.52 88888.00 2018-05-29 00:38:36.412 149 11478.23 76.58 56840.53 88888.00 2018-05-29 00:38:36.912 149 11478.19 76.55 56840.49 88888.00 2018-05-29 00:38:37.412 149 11478.26 76.55 56840.49 88888.00 2018-05-29 00:38:37.912 149 11478.31 76.55 56840.48 88888.00 2018-05-29 00:38:38.412 149 11478.20 76.51 56840.43 88888.00 2018-05-29 00:38:38.912 149 11478.25 76.49 56840.39 88888.00 2018-05-29 00:38:39.412 149 11478.26 76.46 56840.38 88888.00 2018-05-29 00:38:39.912 149 11478.23 76.44 56840.38 88888.00 2018-05-29 00:38:40.412 149 11478.19 76.44 56840.39 88888.00 2018-05-29 00:38:40.912 149 11478.30 76.40 56840.35 88888.00 2018-05-29 00:38:41.412 149 11478.29 76.42 56840.32 88888.00 2018-05-29 00:38:41.912 149 11478.20 76.44 56840.32 88888.00 2018-05-29 00:38:42.412 149 11478.22 76.45 56840.33 88888.00 2018-05-29 00:38:42.912 149 11478.20 76.40 56840.23 88888.00 2018-05-29 00:38:43.412 149 11478.20 76.38 56840.24 88888.00 2018-05-29 00:38:43.912 149 11478.26 76.39 56840.21 88888.00 2018-05-29 00:38:44.412 149 11478.28 76.39 56840.21 88888.00 2018-05-29 00:38:44.912 149 11478.29 76.34 56840.17 88888.00 2018-05-29 00:38:45.412 149 11478.31 76.35 56840.10 88888.00 2018-05-29 00:38:45.912 149 11478.33 76.35 56840.08 88888.00 2018-05-29 00:38:46.412 149 11478.29 76.35 56840.07 88888.00 2018-05-29 00:38:46.912 149 11478.33 76.34 56840.00 88888.00 2018-05-29 00:38:47.412 149 11478.35 76.30 56840.01 88888.00 2018-05-29 00:38:47.912 149 11478.33 76.30 56840.00 88888.00 2018-05-29 00:38:48.412 149 11478.38 76.32 56839.97 88888.00 2018-05-29 00:38:48.912 149 11478.38 76.30 56839.97 88888.00 2018-05-29 00:38:49.412 149 11478.31 76.28 56839.97 88888.00 2018-05-29 00:38:49.912 149 11478.35 76.31 56839.92 88888.00 2018-05-29 00:38:50.412 149 11478.36 76.30 56839.85 88888.00 2018-05-29 00:38:50.912 149 11478.29 76.24 56839.83 88888.00 2018-05-29 00:38:51.412 149 11478.28 76.25 56839.87 88888.00 2018-05-29 00:38:51.912 149 11478.31 76.25 56839.82 88888.00 2018-05-29 00:38:52.412 149 11478.26 76.21 56839.75 88888.00 2018-05-29 00:38:52.912 149 11478.32 76.23 56839.72 88888.00 2018-05-29 00:38:53.412 149 11478.32 76.30 56839.78 88888.00 2018-05-29 00:38:53.912 149 11478.31 76.27 56839.75 88888.00 2018-05-29 00:38:54.412 149 11478.32 76.24 56839.72 88888.00 2018-05-29 00:38:54.912 149 11478.35 76.24 56839.72 88888.00 2018-05-29 00:38:55.412 149 11478.28 76.20 56839.74 88888.00 2018-05-29 00:38:55.912 149 11478.30 76.20 56839.71 88888.00 2018-05-29 00:38:56.412 149 11478.35 76.18 56839.77 88888.00 2018-05-29 00:38:56.912 149 11478.32 76.15 56839.76 88888.00 2018-05-29 00:38:57.412 149 11478.31 76.17 56839.71 88888.00 2018-05-29 00:38:57.912 149 11478.35 76.19 56839.71 88888.00 2018-05-29 00:38:58.412 149 11478.37 76.20 56839.74 88888.00 2018-05-29 00:38:58.912 149 11478.29 76.20 56839.71 88888.00 2018-05-29 00:38:59.412 149 11478.24 76.21 56839.72 88888.00 2018-05-29 00:38:59.912 149 11478.29 76.19 56839.72 88888.00 2018-05-29 00:39:00.412 149 11478.28 76.12 56839.70 88888.00 2018-05-29 00:39:00.912 149 11478.26 76.11 56839.76 88888.00 2018-05-29 00:39:01.412 149 11478.31 76.15 56839.76 88888.00 2018-05-29 00:39:01.912 149 11478.32 76.12 56839.77 88888.00 2018-05-29 00:39:02.412 149 11478.26 76.12 56839.79 88888.00 2018-05-29 00:39:02.912 149 11478.26 76.12 56839.81 88888.00 2018-05-29 00:39:03.412 149 11478.28 76.11 56839.77 88888.00 2018-05-29 00:39:03.912 149 11478.29 76.15 56839.74 88888.00 2018-05-29 00:39:04.413 149 11478.33 76.14 56839.75 88888.00 2018-05-29 00:39:04.913 149 11478.32 76.12 56839.74 88888.00 2018-05-29 00:39:05.413 149 11478.26 76.14 56839.77 88888.00 2018-05-29 00:39:05.913 149 11478.29 76.17 56839.76 88888.00 2018-05-29 00:39:06.413 149 11478.30 76.13 56839.79 88888.00 2018-05-29 00:39:06.913 149 11478.25 76.11 56839.82 88888.00 2018-05-29 00:39:07.413 149 11478.23 76.12 56839.83 88888.00 2018-05-29 00:39:07.913 149 11478.30 76.10 56839.77 88888.00 2018-05-29 00:39:08.413 149 11478.26 76.11 56839.75 88888.00 2018-05-29 00:39:08.913 149 11478.24 76.10 56839.79 88888.00 2018-05-29 00:39:09.413 149 11478.23 76.05 56839.76 88888.00 2018-05-29 00:39:09.913 149 11478.25 75.96 56839.79 88888.00 2018-05-29 00:39:10.413 149 11478.30 75.97 56839.77 88888.00 2018-05-29 00:39:10.913 149 11478.40 75.97 56839.78 88888.00 2018-05-29 00:39:11.413 149 11478.36 75.98 56839.82 88888.00 2018-05-29 00:39:12.413 149 11478.43 75.98 56839.78 88888.00 2018-05-29 00:39:12.913 149 11478.35 75.97 56839.74 88888.00 2018-05-29 00:39:13.413 149 11478.31 75.96 56839.74 88888.00 2018-05-29 00:39:13.913 149 11478.30 75.92 56839.78 88888.00 2018-05-29 00:39:14.413 149 11478.25 75.90 56839.81 88888.00 2018-05-29 00:39:14.913 149 11478.26 75.87 56839.82 88888.00 2018-05-29 00:39:15.413 149 11478.36 75.84 56839.77 88888.00 2018-05-29 00:39:15.913 149 11478.36 75.79 56839.74 88888.00 2018-05-29 00:39:16.413 149 11478.28 75.76 56839.72 88888.00 2018-05-29 00:39:16.913 149 11478.30 75.76 56839.75 88888.00 2018-05-29 00:39:17.413 149 11478.29 75.71 56839.81 88888.00 2018-05-29 00:39:17.913 149 11478.25 75.70 56839.87 88888.00 2018-05-29 00:39:18.413 149 11478.32 75.73 56839.87 88888.00 2018-05-29 00:39:18.913 149 11478.28 75.71 56839.85 88888.00 2018-05-29 00:39:19.413 149 11478.19 75.71 56839.84 88888.00 2018-05-29 00:39:19.913 149 11478.22 75.73 56839.90 88888.00 2018-05-29 00:39:20.413 149 11478.28 75.65 56839.90 88888.00 2018-05-29 00:39:20.913 149 11478.24 75.59 56839.88 88888.00 2018-05-29 00:39:21.413 149 11478.19 75.57 56839.81 88888.00 2018-05-29 00:39:22.413 149 11478.17 75.57 56839.84 88888.00 2018-05-29 00:39:22.913 149 11478.15 75.51 56839.87 88888.00 2018-05-29 00:39:23.413 149 11478.20 75.49 56839.85 88888.00 2018-05-29 00:39:23.913 149 11478.22 75.44 56839.94 88888.00 2018-05-29 00:39:24.413 149 11478.10 75.45 56839.96 88888.00 2018-05-29 00:39:24.913 149 11478.16 75.42 56839.95 88888.00 2018-05-29 00:39:25.413 149 11478.15 75.37 56839.97 88888.00 2018-05-29 00:39:25.913 149 11478.09 75.36 56839.96 88888.00 2018-05-29 00:39:26.413 149 11478.20 75.33 56840.00 88888.00 2018-05-29 00:39:26.913 149 11478.18 75.32 56840.00 88888.00 2018-05-29 00:39:27.413 149 11478.11 75.30 56840.04 88888.00 2018-05-29 00:39:27.913 149 11478.13 75.30 56840.07 88888.00 2018-05-29 00:39:28.413 149 11478.10 75.22 56840.00 88888.00 2018-05-29 00:39:28.913 149 11478.03 75.19 56839.95 88888.00 2018-05-29 00:39:29.413 149 11478.05 75.17 56839.90 88888.00 2018-05-29 00:39:29.913 149 11478.09 75.11 56839.88 88888.00 2018-05-29 00:39:30.413 149 11477.98 75.06 56839.90 88888.00 2018-05-29 00:39:30.913 149 11478.01 75.02 56839.98 88888.00 2018-05-29 00:39:31.413 149 11477.98 74.98 56840.00 88888.00 2018-05-29 00:39:31.913 149 11477.96 74.99 56840.00 88888.00 2018-05-29 00:39:32.413 149 11477.90 74.99 56840.00 88888.00 2018-05-29 00:39:32.913 149 11477.94 74.88 56839.91 88888.00 2018-05-29 00:39:33.413 149 11477.94 74.81 56839.92 88888.00 2018-05-29 00:39:33.913 149 11477.92 74.77 56839.83 88888.00 2018-05-29 00:39:34.413 149 11477.95 74.75 56839.79 88888.00 2018-05-29 00:39:34.913 149 11477.95 74.67 56839.74 88888.00 2018-05-29 00:39:35.413 149 11477.94 74.64 56839.74 88888.00 2018-05-29 00:39:35.913 149 11477.97 74.62 56839.75 88888.00 2018-05-29 00:39:36.413 149 11477.92 74.54 56839.71 88888.00 2018-05-29 00:39:36.913 149 11477.85 74.49 56839.68 88888.00 2018-05-29 00:39:37.413 149 11477.87 74.42 56839.65 88888.00 2018-05-29 00:39:37.913 149 11477.97 74.42 56839.61 88888.00 2018-05-29 00:39:38.413 149 11477.92 74.35 56839.61 88888.00 2018-05-29 00:39:38.913 149 11477.84 74.30 56839.59 88888.00 2018-05-29 00:39:39.413 149 11477.84 74.27 56839.47 88888.00 2018-05-29 00:39:39.913 149 11477.71 74.23 56839.46 88888.00 2018-05-29 00:39:40.413 149 11477.70 74.21 56839.44 88888.00 2018-05-29 00:39:40.913 149 11477.77 74.17 56839.44 88888.00 2018-05-29 00:39:41.413 149 11477.75 74.09 56839.37 88888.00 2018-05-29 00:39:41.913 149 11477.74 74.02 56839.30 88888.00 2018-05-29 00:39:42.413 149 11477.75 74.01 56839.27 88888.00 2018-05-29 00:39:42.913 149 11477.70 73.96 56839.24 88888.00 2018-05-29 00:39:43.413 149 11477.70 73.96 56839.19 88888.00 2018-05-29 00:39:43.913 149 11477.75 73.94 56839.10 88888.00 2018-05-29 00:39:44.413 149 11477.70 73.89 56839.01 88888.00 2018-05-29 00:39:44.913 149 11477.68 73.82 56838.92 88888.00 2018-05-29 00:39:45.413 149 11477.77 73.76 56838.87 88888.00 2018-05-29 00:39:45.913 149 11477.74 73.72 56838.86 88888.00 2018-05-29 00:39:46.413 149 11477.71 73.68 56838.81 88888.00 2018-05-29 00:39:46.913 149 11477.70 73.68 56838.76 88888.00 2018-05-29 00:39:47.413 149 11477.70 73.65 56838.73 88888.00 2018-05-29 00:39:47.913 149 11477.68 73.60 56838.72 88888.00 2018-05-29 00:39:48.413 149 11477.64 73.56 56838.66 88888.00 2018-05-29 00:39:48.913 149 11477.68 73.51 56838.57 88888.00 2018-05-29 00:39:49.413 149 11477.57 73.49 56838.54 88888.00 2018-05-29 00:39:49.913 149 11477.63 73.49 56838.50 88888.00 2018-05-29 00:39:50.413 149 11477.62 73.46 56838.43 88888.00 2018-05-29 00:39:50.913 149 11477.54 73.36 56838.37 88888.00 2018-05-29 00:39:51.413 149 11477.53 73.33 56838.39 88888.00 2018-05-29 00:39:51.913 149 11477.59 73.34 56838.31 88888.00 2018-05-29 00:39:52.413 149 11477.52 73.32 56838.29 88888.00 2018-05-29 00:39:52.913 149 11477.50 73.31 56838.24 88888.00 2018-05-29 00:39:53.413 149 11477.62 73.22 56838.15 88888.00 2018-05-29 00:39:53.913 149 11477.53 73.21 56838.10 88888.00 2018-05-29 00:39:54.413 149 11477.46 73.20 56838.05 88888.00 2018-05-29 00:39:54.913 149 11477.50 73.18 56837.99 88888.00 2018-05-29 00:39:55.413 149 11477.54 73.15 56837.97 88888.00 2018-05-29 00:39:55.913 149 11477.47 73.13 56837.93 88888.00 2018-05-29 00:39:56.413 149 11477.48 73.09 56837.89 88888.00 2018-05-29 00:39:56.913 149 11477.47 73.05 56837.82 88888.00 2018-05-29 00:39:57.413 149 11477.35 73.06 56837.77 88888.00 2018-05-29 00:39:57.913 149 11477.35 73.07 56837.67 88888.00 2018-05-29 00:39:58.413 149 11477.53 73.06 56837.70 88888.00 2018-05-29 00:39:58.913 149 11477.55 73.01 56837.66 88888.00 2018-05-29 00:39:59.413 149 11477.47 73.01 56837.67 88888.00 2018-05-29 00:39:59.913 149 11477.56 73.02 56837.59 88888.00 2018-05-29 00:40:00.413 149 11477.55 72.98 56837.51 88888.00 2018-05-29 00:40:00.913 149 11477.53 72.97 56837.45 88888.00 2018-05-29 00:40:01.413 149 11477.54 72.92 56837.40 88888.00 2018-05-29 00:40:01.913 149 11477.52 72.93 56837.35 88888.00 2018-05-29 00:40:02.413 149 11477.57 72.94 56837.33 88888.00 2018-05-29 00:40:02.913 149 11477.56 72.93 56837.31 88888.00 2018-05-29 00:40:03.413 149 11477.56 72.91 56837.24 88888.00 2018-05-29 00:40:03.913 149 11477.60 72.87 56837.22 88888.00 2018-05-29 00:40:04.413 149 11477.61 72.85 56837.15 88888.00 2018-05-29 00:40:04.913 149 11477.66 72.83 56837.08 88888.00 2018-05-29 00:40:05.413 149 11477.67 72.84 56837.06 88888.00 2018-05-29 00:40:05.913 149 11477.73 72.86 56837.03 88888.00 2018-05-29 00:40:06.413 149 11477.74 72.83 56836.95 88888.00 2018-05-29 00:40:06.913 149 11477.70 72.81 56836.85 88888.00 2018-05-29 00:40:07.413 149 11477.75 72.83 56836.77 88888.00 2018-05-29 00:40:07.913 149 11477.75 72.80 56836.77 88888.00 2018-05-29 00:40:08.413 149 11477.69 72.78 56836.75 88888.00 2018-05-29 00:40:08.913 149 11477.68 72.80 56836.69 88888.00 2018-05-29 00:40:09.413 149 11477.77 72.78 56836.73 88888.00 2018-05-29 00:40:09.913 149 11477.73 72.74 56836.69 88888.00 2018-05-29 00:40:10.413 149 11477.75 72.79 56836.62 88888.00 2018-05-29 00:40:10.913 149 11477.80 72.79 56836.62 88888.00 2018-05-29 00:40:11.913 149 11477.75 72.78 56836.53 88888.00 2018-05-29 00:40:12.413 149 11477.82 72.72 56836.48 88888.00 2018-05-29 00:40:12.913 149 11477.76 72.68 56836.47 88888.00 2018-05-29 00:40:13.413 149 11477.74 72.66 56836.45 88888.00 2018-05-29 00:40:13.913 149 11477.84 72.67 56836.39 88888.00 2018-05-29 00:40:14.413 149 11477.83 72.70 56836.36 88888.00 2018-05-29 00:40:14.913 149 11477.81 72.72 56836.35 88888.00 2018-05-29 00:40:15.413 149 11477.83 72.73 56836.30 88888.00 2018-05-29 00:40:15.913 149 11477.87 72.70 56836.30 88888.00 2018-05-29 00:40:16.413 149 11477.81 72.68 56836.24 88888.00 2018-05-29 00:40:16.913 149 11477.87 72.68 56836.21 88888.00 2018-05-29 00:40:17.413 149 11477.90 72.71 56836.19 88888.00 2018-05-29 00:40:17.913 149 11477.82 72.81 56836.22 88888.00 2018-05-29 00:40:18.413 149 11477.78 72.86 56836.21 88888.00 2018-05-29 00:40:18.913 149 11477.83 72.83 56836.15 88888.00 2018-05-29 00:40:19.413 149 11477.77 72.83 56836.11 88888.00 2018-05-29 00:40:19.913 149 11477.83 72.85 56836.17 88888.00 2018-05-29 00:40:20.413 149 11477.90 72.88 56836.18 88888.00 2018-05-29 00:40:20.913 149 11477.84 72.92 56836.11 88888.00 2018-05-29 00:40:21.413 149 11477.83 72.93 56836.05 88888.00 2018-05-29 00:40:21.913 149 11477.85 72.93 56836.04 88888.00 2018-05-29 00:40:22.413 149 11477.87 72.92 56836.10 88888.00 2018-05-29 00:40:22.913 149 11477.83 72.94 56836.10 88888.00 2018-05-29 00:40:23.413 149 11477.84 72.99 56836.06 88888.00 2018-05-29 00:40:23.913 149 11477.92 73.00 56835.93 88888.00 2018-05-29 00:40:24.413 149 11477.83 72.97 56835.92 88888.00 2018-05-29 00:40:24.913 149 11477.80 72.92 56835.91 88888.00 2018-05-29 00:40:25.413 149 11477.84 72.88 56835.91 88888.00 2018-05-29 00:40:25.913 149 11477.88 72.95 56835.91 88888.00 2018-05-29 00:40:26.413 149 11477.94 73.01 56835.87 88888.00 2018-05-29 00:40:26.913 149 11477.91 72.98 56835.84 88888.00 2018-05-29 00:40:27.413 149 11477.90 72.99 56835.86 88888.00 2018-05-29 00:40:27.913 149 11477.97 73.04 56835.87 88888.00 2018-05-29 00:40:28.413 149 11477.97 73.04 56835.83 88888.00 2018-05-29 00:40:28.913 149 11477.89 73.02 56835.77 88888.00 2018-05-29 00:40:29.413 149 11477.87 73.04 56835.76 88888.00 2018-05-29 00:40:29.913 149 11477.91 73.05 56835.71 88888.00 2018-05-29 00:40:30.413 149 11477.92 73.05 56835.65 88888.00 2018-05-29 00:40:30.913 149 11477.88 73.08 56835.70 88888.00 2018-05-29 00:40:31.413 149 11477.94 73.08 56835.67 88888.00 2018-05-29 00:40:31.913 149 11477.88 73.08 56835.73 88888.00 2018-05-29 00:40:32.413 149 11477.89 73.14 56835.70 88888.00 2018-05-29 00:40:32.913 149 11477.96 73.17 56835.70 88888.00 2018-05-29 00:40:33.413 149 11477.91 73.15 56835.71 88888.00 2018-05-29 00:40:33.913 149 11477.81 73.18 56835.71 88888.00 2018-05-29 00:40:34.413 149 11477.91 73.21 56835.68 88888.00 2018-05-29 00:40:34.913 149 11477.88 73.25 56835.71 88888.00 2018-05-29 00:40:35.413 149 11477.88 73.26 56835.68 88888.00 2018-05-29 00:40:35.913 149 11477.95 73.25 56835.70 88888.00 2018-05-29 00:40:36.413 149 11477.94 73.21 56835.73 88888.00 2018-05-29 00:40:36.913 149 11477.89 73.25 56835.73 88888.00 2018-05-29 00:40:37.413 149 11477.85 73.28 56835.71 88888.00 2018-05-29 00:40:37.913 149 11477.92 73.29 56835.66 88888.00 2018-05-29 00:40:38.413 149 11477.94 73.31 56835.63 88888.00 2018-05-29 00:40:38.913 149 11477.92 73.34 56835.64 88888.00 2018-05-29 00:40:39.413 149 11477.95 73.35 56835.65 88888.00 2018-05-29 00:40:39.913 149 11477.90 73.38 56835.57 88888.00 2018-05-29 00:40:40.413 149 11477.87 73.48 56835.53 88888.00 2018-05-29 00:40:40.913 149 11477.94 73.46 56835.51 88888.00 2018-05-29 00:40:41.413 149 11477.97 73.42 56835.54 88888.00 2018-05-29 00:40:41.913 149 11478.02 73.46 56835.61 88888.00 2018-05-29 00:40:42.413 149 11478.04 73.49 56835.59 88888.00 2018-05-29 00:40:42.913 149 11478.02 73.48 56835.54 88888.00 2018-05-29 00:40:43.413 149 11478.02 73.48 56835.49 88888.00 2018-05-29 00:40:43.913 149 11478.04 73.53 56835.49 88888.00 2018-05-29 00:40:44.413 149 11478.03 73.55 56835.51 88888.00 2018-05-29 00:40:44.913 149 11478.03 73.58 56835.54 88888.00 2018-05-29 00:40:45.413 149 11478.04 73.61 56835.54 88888.00 2018-05-29 00:40:45.913 149 11478.04 73.61 56835.51 88888.00 2018-05-29 00:40:46.413 149 11478.11 73.63 56835.48 88888.00 2018-05-29 00:40:46.913 149 11478.13 73.66 56835.53 88888.00 2018-05-29 00:40:47.413 149 11478.19 73.67 56835.52 88888.00 2018-05-29 00:40:47.913 149 11478.18 73.68 56835.49 88888.00 2018-05-29 00:40:48.413 149 11478.24 73.69 56835.54 88888.00 2018-05-29 00:40:48.913 149 11478.28 73.69 56835.54 88888.00 2018-05-29 00:40:49.413 149 11478.25 73.75 56835.54 88888.00 2018-05-29 00:40:49.913 149 11478.24 73.81 56835.48 88888.00 2018-05-29 00:40:50.413 149 11478.33 73.76 56835.48 88888.00 2018-05-29 00:40:50.913 149 11478.31 73.75 56835.47 88888.00 2018-05-29 00:40:51.413 149 11478.31 73.83 56835.45 88888.00 2018-05-29 00:40:51.913 149 11478.32 73.87 56835.44 88888.00 2018-05-29 00:40:52.413 149 11478.36 73.87 56835.47 88888.00 2018-05-29 00:40:52.913 149 11478.38 73.87 56835.51 88888.00 2018-05-29 00:40:53.413 149 11478.43 73.87 56835.47 88888.00 2018-05-29 00:40:53.913 149 11478.38 73.90 56835.46 88888.00 2018-05-29 00:40:54.413 149 11478.33 73.87 56835.48 88888.00 2018-05-29 00:40:54.913 149 11478.43 73.86 56835.54 88888.00 2018-05-29 00:40:55.413 149 11478.45 73.85 56835.54 88888.00 2018-05-29 00:40:55.913 149 11478.43 73.86 56835.47 88888.00 2018-05-29 00:40:56.413 149 11478.44 73.92 56835.46 88888.00 2018-05-29 00:40:56.913 149 11478.47 73.90 56835.42 88888.00 2018-05-29 00:40:57.413 149 11478.42 73.92 56835.41 88888.00 2018-05-29 00:40:57.913 149 11478.44 73.93 56835.45 88888.00 2018-05-29 00:40:58.413 149 11478.46 73.95 56835.40 88888.00 2018-05-29 00:40:58.913 149 11478.46 73.95 56835.42 88888.00 2018-05-29 00:40:59.413 149 11478.57 73.94 56835.39 88888.00 2018-05-29 00:40:59.913 149 11478.53 73.93 56835.41 88888.00 2018-05-29 00:41:00.413 149 11478.50 73.94 56835.48 88888.00 2018-05-29 00:41:00.913 149 11478.46 73.97 56835.48 88888.00 2018-05-29 00:41:01.413 149 11478.57 73.97 56835.45 88888.00 2018-05-29 00:41:01.913 149 11478.57 73.95 56835.47 88888.00 2018-05-29 00:41:02.413 149 11478.60 73.95 56835.54 88888.00 2018-05-29 00:41:02.913 149 11478.67 73.99 56835.55 88888.00 2018-05-29 00:41:03.413 149 11478.60 73.97 56835.51 88888.00 2018-05-29 00:41:03.913 149 11478.57 73.90 56835.54 88888.00 2018-05-29 00:41:04.413 149 11478.63 73.96 56835.49 88888.00 2018-05-29 00:41:04.913 149 11478.66 73.97 56835.46 88888.00 2018-05-29 00:41:05.413 149 11478.54 73.99 56835.44 88888.00 2018-05-29 00:41:05.913 149 11478.59 73.96 56835.45 88888.00 2018-05-29 00:41:06.913 149 11478.67 73.95 56835.45 88888.00 2018-05-29 00:41:07.404 149 11478.64 73.93 56835.45 88888.00 2018-05-29 00:41:07.904 149 11478.66 73.90 56835.44 88888.00 2018-05-29 00:41:08.404 149 11478.61 73.89 56835.47 88888.00 2018-05-29 00:41:08.904 149 11478.68 73.86 56835.41 88888.00 2018-05-29 00:41:09.404 149 11478.74 73.86 56835.38 88888.00 2018-05-29 00:41:09.904 149 11478.72 73.86 56835.36 88888.00 2018-05-29 00:41:10.404 149 11478.72 73.88 56835.35 88888.00 2018-05-29 00:41:10.904 149 11478.75 73.83 56835.38 88888.00 2018-05-29 00:41:11.404 149 11478.74 73.83 56835.38 88888.00 2018-05-29 00:41:11.904 149 11478.74 73.86 56835.39 88888.00 2018-05-29 00:41:12.404 149 11478.84 73.81 56835.38 88888.00 2018-05-29 00:41:12.904 149 11478.78 73.81 56835.34 88888.00 2018-05-29 00:41:13.404 149 11478.70 73.85 56835.33 88888.00 2018-05-29 00:41:13.904 149 11478.74 73.85 56835.35 88888.00 2018-05-29 00:41:14.404 149 11478.77 73.80 56835.28 88888.00 2018-05-29 00:41:14.904 149 11478.80 73.76 56835.20 88888.00 2018-05-29 00:41:15.404 149 11478.89 73.76 56835.19 88888.00 2018-05-29 00:41:15.904 149 11478.85 73.72 56835.16 88888.00 2018-05-29 00:41:16.404 149 11478.86 73.74 56835.21 88888.00 2018-05-29 00:41:16.904 149 11478.85 73.74 56835.22 88888.00 2018-05-29 00:41:17.404 149 11478.81 73.70 56835.19 88888.00 2018-05-29 00:41:17.904 149 11478.81 73.70 56835.10 88888.00 2018-05-29 00:41:18.404 149 11478.85 73.67 56835.03 88888.00 2018-05-29 00:41:18.904 149 11478.85 73.59 56834.99 88888.00 2018-05-29 00:41:19.404 149 11478.78 73.48 56834.99 88888.00 2018-05-29 00:41:19.904 149 11478.80 73.56 56834.97 88888.00 2018-05-29 00:41:20.404 149 11478.80 73.58 56834.97 88888.00 2018-05-29 00:41:20.904 149 11478.71 73.58 56834.97 88888.00 2018-05-29 00:41:21.404 149 11478.74 73.59 56834.88 88888.00 2018-05-29 00:41:21.904 149 11478.82 73.54 56834.80 88888.00 2018-05-29 00:41:22.404 149 11478.78 73.51 56834.78 88888.00 2018-05-29 00:41:22.904 149 11478.77 73.46 56834.77 88888.00 2018-05-29 00:41:23.404 149 11478.77 73.46 56834.74 88888.00 2018-05-29 00:41:23.904 149 11478.74 73.45 56834.71 88888.00 2018-05-29 00:41:24.904 149 11478.78 73.38 56834.70 88888.00 2018-05-29 00:41:25.404 149 11478.73 73.39 56834.74 88888.00 2018-05-29 00:41:25.904 149 11478.71 73.42 56834.74 88888.00 2018-05-29 00:41:26.404 149 11478.73 73.40 56834.70 88888.00 2018-05-29 00:41:26.904 149 11478.64 73.38 56834.61 88888.00 2018-05-29 00:41:27.404 149 11478.57 73.35 56834.57 88888.00 2018-05-29 00:41:27.904 149 11478.68 73.32 56834.59 88888.00 2018-05-29 00:41:28.404 149 11478.73 73.31 56834.55 88888.00 2018-05-29 00:41:28.904 149 11478.66 73.29 56834.51 88888.00 2018-05-29 00:41:29.404 149 11478.73 73.25 56834.48 88888.00 2018-05-29 00:41:29.904 149 11478.66 73.24 56834.48 88888.00 2018-05-29 00:41:30.404 149 11478.60 73.24 56834.39 88888.00 2018-05-29 00:41:30.904 149 11478.63 73.24 56834.38 88888.00 2018-05-29 00:41:31.404 149 11478.64 73.27 56834.38 88888.00 2018-05-29 00:41:31.904 149 11478.58 73.24 56834.31 88888.00 2018-05-29 00:41:32.404 149 11478.67 73.18 56834.36 88888.00 2018-05-29 00:41:32.904 149 11478.61 73.15 56834.31 88888.00 2018-05-29 00:41:33.404 149 11478.50 73.11 56834.24 88888.00 2018-05-29 00:41:33.904 149 11478.56 73.09 56834.18 88888.00 2018-05-29 00:41:34.404 149 11478.56 73.11 56834.16 88888.00 2018-05-29 00:41:34.904 149 11478.54 73.07 56834.11 88888.00 2018-05-29 00:41:35.404 149 11478.59 73.05 56834.06 88888.00 2018-05-29 00:41:35.904 149 11478.64 73.02 56834.05 88888.00 2018-05-29 00:41:36.404 149 11478.56 73.02 56833.99 88888.00 2018-05-29 00:41:36.904 149 11478.59 73.00 56834.01 88888.00 2018-05-29 00:41:37.404 149 11478.59 72.97 56834.07 88888.00 2018-05-29 00:41:37.904 149 11478.49 72.97 56833.99 88888.00 2018-05-29 00:41:38.404 149 11478.43 72.95 56833.92 88888.00 2018-05-29 00:41:38.904 149 11478.42 73.01 56833.95 88888.00 2018-05-29 00:41:39.404 149 11478.38 73.01 56833.98 88888.00 2018-05-29 00:41:39.904 149 11478.37 73.01 56833.92 88888.00 2018-05-29 00:41:40.404 149 11478.40 73.02 56833.93 88888.00 2018-05-29 00:41:40.904 149 11478.37 72.97 56833.86 88888.00 2018-05-29 00:41:41.404 149 11478.36 72.98 56833.74 88888.00 2018-05-29 00:41:41.904 149 11478.43 72.98 56833.73 88888.00 2018-05-29 00:41:42.404 149 11478.46 72.95 56833.74 88888.00 2018-05-29 00:41:42.904 149 11478.37 72.97 56833.75 88888.00 2018-05-29 00:41:43.404 149 11478.38 72.98 56833.75 88888.00 2018-05-29 00:41:43.904 149 11478.39 72.99 56833.73 88888.00 2018-05-29 00:41:44.404 149 11478.37 73.01 56833.67 88888.00 2018-05-29 00:41:44.904 149 11478.36 73.00 56833.68 88888.00 2018-05-29 00:41:45.404 149 11478.38 72.97 56833.69 88888.00 2018-05-29 00:41:45.904 149 11478.32 72.98 56833.66 88888.00 2018-05-29 00:41:46.404 149 11478.33 72.95 56833.63 88888.00 2018-05-29 00:41:46.904 149 11478.37 72.93 56833.68 88888.00 2018-05-29 00:41:47.404 149 11478.31 72.97 56833.67 88888.00 2018-05-29 00:41:48.404 149 11478.35 73.02 56833.58 88888.00 2018-05-29 00:41:48.904 149 11478.32 73.05 56833.52 88888.00 2018-05-29 00:41:49.404 149 11478.28 73.06 56833.55 88888.00 2018-05-29 00:41:49.904 149 11478.31 73.06 56833.53 88888.00 2018-05-29 00:41:50.404 149 11478.28 73.06 56833.43 88888.00 2018-05-29 00:41:50.904 149 11478.25 73.07 56833.39 88888.00 2018-05-29 00:41:51.404 149 11478.28 73.13 56833.45 88888.00 2018-05-29 00:41:51.904 149 11478.28 73.12 56833.42 88888.00 2018-05-29 00:41:52.404 149 11478.23 73.11 56833.39 88888.00 2018-05-29 00:41:52.904 149 11478.31 73.11 56833.39 88888.00 2018-05-29 00:41:53.404 149 11478.26 73.09 56833.35 88888.00 2018-05-29 00:41:53.904 149 11478.18 73.07 56833.29 88888.00 2018-05-29 00:41:54.404 149 11478.24 73.11 56833.27 88888.00 2018-05-29 00:41:54.904 149 11478.22 73.12 56833.28 88888.00 2018-05-29 00:41:55.404 149 11478.16 73.14 56833.24 88888.00 2018-05-29 00:41:55.904 149 11478.22 73.15 56833.17 88888.00 2018-05-29 00:41:56.404 149 11478.29 73.07 56833.13 88888.00 2018-05-29 00:41:56.904 149 11478.23 73.13 56833.07 88888.00 2018-05-29 00:41:57.404 149 11478.19 73.21 56833.10 88888.00 2018-05-29 00:41:57.904 149 11478.22 73.25 56833.09 88888.00 2018-05-29 00:41:58.404 149 11478.26 73.21 56833.11 88888.00 2018-05-29 00:41:58.904 149 11478.26 73.22 56833.13 88888.00 2018-05-29 00:41:59.404 149 11478.33 73.21 56833.05 88888.00 2018-05-29 00:41:59.904 149 11478.26 73.20 56832.97 88888.00 2018-05-29 00:42:00.404 149 11478.24 73.27 56832.92 88888.00 2018-05-29 00:42:00.904 149 11478.33 73.29 56832.87 88888.00 2018-05-29 00:42:01.404 149 11478.26 73.26 56832.84 88888.00 2018-05-29 00:42:01.904 149 11478.26 73.25 56832.79 88888.00 2018-05-29 00:42:02.404 149 11478.28 73.29 56832.84 88888.00 2018-05-29 00:42:02.904 149 11478.30 73.36 56832.83 88888.00 2018-05-29 00:42:03.404 149 11478.32 73.39 56832.79 88888.00 2018-05-29 00:42:03.904 149 11478.43 73.42 56832.83 88888.00 2018-05-29 00:42:04.404 149 11478.42 73.46 56832.84 88888.00 2018-05-29 00:42:04.904 149 11478.29 73.51 56832.85 88888.00 2018-05-29 00:42:05.404 149 11478.35 73.51 56832.78 88888.00 2018-05-29 00:42:05.904 149 11478.39 73.46 56832.70 88888.00 2018-05-29 00:42:06.404 149 11478.37 73.54 56832.69 88888.00 2018-05-29 00:42:06.904 149 11478.40 73.55 56832.69 88888.00 2018-05-29 00:42:07.404 149 11478.46 73.59 56832.65 88888.00 2018-05-29 00:42:07.904 149 11478.42 73.59 56832.70 88888.00 2018-05-29 00:42:08.404 149 11478.39 73.60 56832.66 88888.00 2018-05-29 00:42:08.904 149 11478.50 73.59 56832.59 88888.00 2018-05-29 00:42:09.404 149 11478.40 73.62 56832.60 88888.00 2018-05-29 00:42:09.904 149 11478.43 73.66 56832.65 88888.00 2018-05-29 00:42:10.404 149 11478.51 73.70 56832.66 88888.00 2018-05-29 00:42:10.904 149 11478.44 73.73 56832.65 88888.00 2018-05-29 00:42:11.404 149 11478.39 73.74 56832.69 88888.00 2018-05-29 00:42:11.904 149 11478.43 73.77 56832.66 88888.00 2018-05-29 00:42:12.404 149 11478.38 73.81 56832.59 88888.00 2018-05-29 00:42:12.904 149 11478.42 73.82 56832.59 88888.00 2018-05-29 00:42:13.404 149 11478.52 73.85 56832.60 88888.00 2018-05-29 00:42:13.904 149 11478.51 73.85 56832.60 88888.00 2018-05-29 00:42:14.404 149 11478.49 73.89 56832.62 88888.00 2018-05-29 00:42:14.904 149 11478.50 73.96 56832.64 88888.00 2018-05-29 00:42:15.404 149 11478.51 73.99 56832.64 88888.00 2018-05-29 00:42:15.904 149 11478.51 74.00 56832.59 88888.00 2018-05-29 00:42:16.404 149 11478.50 74.06 56832.65 88888.00 2018-05-29 00:42:16.904 149 11478.52 74.06 56832.65 88888.00 2018-05-29 00:42:17.404 149 11478.47 74.08 56832.60 88888.00 2018-05-29 00:42:17.904 149 11478.50 74.13 56832.57 88888.00 2018-05-29 00:42:18.404 149 11478.54 74.19 56832.62 88888.00 2018-05-29 00:42:18.904 149 11478.51 74.20 56832.66 88888.00 2018-05-29 00:42:19.904 149 11478.63 74.23 56832.64 88888.00 2018-05-29 00:42:20.404 149 11478.61 74.28 56832.65 88888.00 2018-05-29 00:42:20.904 149 11478.65 74.37 56832.66 88888.00 2018-05-29 00:42:21.404 149 11478.66 74.36 56832.66 88888.00 2018-05-29 00:42:21.904 149 11478.64 74.37 56832.66 88888.00 2018-05-29 00:42:22.404 149 11478.60 74.40 56832.57 88888.00 2018-05-29 00:42:22.904 149 11478.63 74.45 56832.65 88888.00 2018-05-29 00:42:23.404 149 11478.68 74.48 56832.70 88888.00 2018-05-29 00:42:23.904 149 11478.61 74.51 56832.71 88888.00 2018-05-29 00:42:24.404 149 11478.67 74.55 56832.73 88888.00 2018-05-29 00:42:24.904 149 11478.72 74.57 56832.76 88888.00 2018-05-29 00:42:25.404 149 11478.71 74.62 56832.73 88888.00 2018-05-29 00:42:25.904 149 11478.70 74.68 56832.71 88888.00 2018-05-29 00:42:26.404 149 11478.70 74.68 56832.73 88888.00 2018-05-29 00:42:26.904 149 11478.70 74.74 56832.77 88888.00 2018-05-29 00:42:27.404 149 11478.77 74.76 56832.75 88888.00 2018-05-29 00:42:27.904 149 11478.81 74.76 56832.73 88888.00 2018-05-29 00:42:28.404 149 11478.81 74.75 56832.71 88888.00 2018-05-29 00:42:28.904 149 11478.84 74.79 56832.71 88888.00 2018-05-29 00:42:29.904 149 11478.88 74.83 56832.72 88888.00 2018-05-29 00:42:30.404 149 11478.92 74.89 56832.73 88888.00 2018-05-29 00:42:30.904 149 11478.89 74.92 56832.77 88888.00 2018-05-29 00:42:31.404 149 11478.92 74.97 56832.77 88888.00 2018-05-29 00:42:31.904 149 11478.95 74.95 56832.72 88888.00 2018-05-29 00:42:32.404 149 11478.96 74.95 56832.76 88888.00 2018-05-29 00:42:32.904 149 11478.89 75.01 56832.81 88888.00 2018-05-29 00:42:33.404 149 11478.86 75.04 56832.84 88888.00 2018-05-29 00:42:33.904 149 11478.95 75.08 56832.79 88888.00 2018-05-29 00:42:34.404 149 11478.96 75.05 56832.79 88888.00 2018-05-29 00:42:34.904 149 11478.98 75.16 56832.82 88888.00 2018-05-29 00:42:35.404 149 11478.99 75.16 56832.83 88888.00 2018-05-29 00:42:35.904 149 11478.94 75.19 56832.83 88888.00 2018-05-29 00:42:36.404 149 11478.88 75.25 56832.84 88888.00 2018-05-29 00:42:36.904 149 11478.93 75.24 56832.87 88888.00 2018-05-29 00:42:37.904 149 11478.96 75.29 56832.97 88888.00 2018-05-29 00:42:38.404 149 11479.01 75.30 56832.97 88888.00 2018-05-29 00:42:38.904 149 11479.06 75.30 56833.01 88888.00 2018-05-29 00:42:39.404 149 11479.03 75.36 56832.98 88888.00 2018-05-29 00:42:39.904 149 11479.12 75.39 56832.95 88888.00 2018-05-29 00:42:40.404 149 11479.13 75.45 56832.92 88888.00 2018-05-29 00:42:40.904 149 11479.07 75.49 56832.91 88888.00 2018-05-29 00:42:41.404 149 11479.10 75.46 56832.96 88888.00 2018-05-29 00:42:41.904 149 11479.09 75.49 56832.91 88888.00 2018-05-29 00:42:42.404 149 11479.13 75.52 56832.91 88888.00 2018-05-29 00:42:42.904 149 11479.16 75.52 56832.97 88888.00 2018-05-29 00:42:43.404 149 11479.22 75.53 56832.98 88888.00 2018-05-29 00:42:43.904 149 11479.17 75.57 56832.98 88888.00 2018-05-29 00:42:44.404 149 11479.14 75.59 56832.97 88888.00 2018-05-29 00:42:44.904 149 11479.23 75.59 56832.98 88888.00 2018-05-29 00:42:45.404 149 11479.19 75.63 56833.02 88888.00 2018-05-29 00:42:45.904 149 11479.19 75.66 56833.03 88888.00 2018-05-29 00:42:46.404 149 11479.26 75.65 56833.03 88888.00 2018-05-29 00:42:46.904 149 11479.27 75.65 56833.05 88888.00 2018-05-29 00:42:47.404 149 11479.22 75.70 56833.09 88888.00 2018-05-29 00:42:47.904 149 11479.27 75.74 56833.08 88888.00 2018-05-29 00:42:48.404 149 11479.26 75.80 56833.04 88888.00 2018-05-29 00:42:48.904 149 11479.21 75.81 56833.03 88888.00 2018-05-29 00:42:49.404 149 11479.30 75.83 56833.05 88888.00 2018-05-29 00:42:49.904 149 11479.31 75.83 56833.09 88888.00 2018-05-29 00:42:50.404 149 11479.33 75.85 56833.08 88888.00 2018-05-29 00:42:51.404 149 11479.33 75.83 56833.11 88888.00 2018-05-29 00:42:51.904 149 11479.31 75.83 56833.14 88888.00 2018-05-29 00:42:52.404 149 11479.34 75.89 56833.17 88888.00 2018-05-29 00:42:52.904 149 11479.42 75.87 56833.09 88888.00 2018-05-29 00:42:53.404 149 11479.40 75.89 56833.09 88888.00 2018-05-29 00:42:53.904 149 11479.37 75.92 56833.11 88888.00 2018-05-29 00:42:54.404 149 11479.41 75.93 56833.17 88888.00 2018-05-29 00:42:54.904 149 11479.38 75.96 56833.16 88888.00 2018-05-29 00:42:55.404 149 11479.34 75.98 56833.18 88888.00 2018-05-29 00:42:55.904 149 11479.35 75.98 56833.16 88888.00 2018-05-29 00:42:56.404 149 11479.35 75.97 56833.17 88888.00 2018-05-29 00:42:56.904 149 11479.35 76.00 56833.17 88888.00 2018-05-29 00:42:57.404 149 11479.41 76.08 56833.21 88888.00 2018-05-29 00:42:57.904 149 11479.42 76.03 56833.20 88888.00 2018-05-29 00:42:58.404 149 11479.42 76.10 56833.21 88888.00 2018-05-29 00:42:58.904 149 11479.47 76.11 56833.23 88888.00 2018-05-29 00:42:59.404 149 11479.40 76.06 56833.24 88888.00 2018-05-29 00:42:59.904 149 11479.37 76.04 56833.26 88888.00 2018-05-29 00:43:00.404 149 11479.44 76.07 56833.24 88888.00 2018-05-29 00:43:01.404 149 11479.45 76.03 56833.23 88888.00 2018-05-29 00:43:01.904 149 11479.47 76.06 56833.34 88888.00 2018-05-29 00:43:02.404 149 11479.49 76.05 56833.35 88888.00 2018-05-29 00:43:02.904 149 11479.48 76.05 56833.34 88888.00 2018-05-29 00:43:03.404 149 11479.54 76.07 56833.36 88888.00 2018-05-29 00:43:03.904 149 11479.50 76.10 56833.40 88888.00 2018-05-29 00:43:04.404 149 11479.48 76.13 56833.40 88888.00 2018-05-29 00:43:04.904 149 11479.50 76.19 56833.40 88888.00 2018-05-29 00:43:05.404 149 11479.57 76.20 56833.40 88888.00 2018-05-29 00:43:05.904 149 11479.56 76.18 56833.34 88888.00 2018-05-29 00:43:06.404 149 11479.55 76.18 56833.37 88888.00 2018-05-29 00:43:06.904 149 11479.64 76.17 56833.40 88888.00 2018-05-29 00:43:07.404 149 11479.57 76.14 56833.41 88888.00 2018-05-29 00:43:07.904 149 11479.56 76.15 56833.43 88888.00 2018-05-29 00:43:08.404 149 11479.61 76.13 56833.43 88888.00 2018-05-29 00:43:08.904 149 11479.56 76.11 56833.43 88888.00 2018-05-29 00:43:09.404 149 11479.55 76.17 56833.46 88888.00 2018-05-29 00:43:09.904 149 11479.63 76.21 56833.48 88888.00 2018-05-29 00:43:10.404 149 11479.57 76.20 56833.50 88888.00 2018-05-29 00:43:10.904 149 11479.56 76.18 56833.47 88888.00 2018-05-29 00:43:11.405 149 11479.59 76.18 56833.43 88888.00 2018-05-29 00:43:11.905 149 11479.59 76.20 56833.43 88888.00 2018-05-29 00:43:12.405 149 11479.63 76.17 56833.46 88888.00 2018-05-29 00:43:12.905 149 11479.59 76.18 56833.50 88888.00 2018-05-29 00:43:13.405 149 11479.58 76.17 56833.50 88888.00 2018-05-29 00:43:13.905 149 11479.50 76.17 56833.48 88888.00 2018-05-29 00:43:14.405 149 11479.50 76.19 56833.53 88888.00 2018-05-29 00:43:14.905 149 11479.52 76.20 56833.50 88888.00 2018-05-29 00:43:15.405 149 11479.47 76.24 56833.54 88888.00 2018-05-29 00:43:15.905 149 11479.50 76.26 56833.56 88888.00 2018-05-29 00:43:16.405 149 11479.58 76.19 56833.54 88888.00 2018-05-29 00:43:16.905 149 11479.49 76.19 56833.53 88888.00 2018-05-29 00:43:17.405 149 11479.44 76.27 56833.58 88888.00 2018-05-29 00:43:17.905 149 11479.44 76.27 56833.56 88888.00 2018-05-29 00:43:18.405 149 11479.48 76.28 56833.54 88888.00 2018-05-29 00:43:18.905 149 11479.43 76.27 56833.52 88888.00 2018-05-29 00:43:19.405 149 11479.47 76.23 56833.55 88888.00 2018-05-29 00:43:19.905 149 11479.44 76.26 56833.58 88888.00 2018-05-29 00:43:20.405 149 11479.42 76.26 56833.56 88888.00 2018-05-29 00:43:20.905 149 11479.49 76.24 56833.53 88888.00 2018-05-29 00:43:21.405 149 11479.44 76.21 56833.61 88888.00 2018-05-29 00:43:21.905 149 11479.40 76.20 56833.68 88888.00 2018-05-29 00:43:22.405 149 11479.41 76.23 56833.71 88888.00 2018-05-29 00:43:22.905 149 11479.33 76.24 56833.68 88888.00 2018-05-29 00:43:23.405 149 11479.30 76.27 56833.66 88888.00 2018-05-29 00:43:23.905 149 11479.33 76.28 56833.65 88888.00 2018-05-29 00:43:24.405 149 11479.35 76.27 56833.62 88888.00 2018-05-29 00:43:24.905 149 11479.23 76.23 56833.68 88888.00 2018-05-29 00:43:25.405 149 11479.26 76.24 56833.68 88888.00 2018-05-29 00:43:25.905 149 11479.20 76.25 56833.71 88888.00 2018-05-29 00:43:26.405 149 11479.09 76.27 56833.69 88888.00 2018-05-29 00:43:26.905 149 11479.19 76.25 56833.66 88888.00 2018-05-29 00:43:27.405 149 11479.22 76.23 56833.68 88888.00 2018-05-29 00:43:27.905 149 11479.21 76.25 56833.69 88888.00 2018-05-29 00:43:28.405 149 11479.19 76.30 56833.69 88888.00 2018-05-29 00:43:28.905 149 11479.24 76.30 56833.68 88888.00 2018-05-29 00:43:29.405 149 11479.16 76.31 56833.71 88888.00 2018-05-29 00:43:29.905 149 11479.14 76.32 56833.69 88888.00 2018-05-29 00:43:30.405 149 11479.22 76.32 56833.66 88888.00 2018-05-29 00:43:30.905 149 11479.21 76.32 56833.61 88888.00 2018-05-29 00:43:31.405 149 11479.19 76.34 56833.61 88888.00 2018-05-29 00:43:31.905 149 11479.22 76.37 56833.60 88888.00 2018-05-29 00:43:32.905 149 11479.15 76.38 56833.58 88888.00 2018-05-29 00:43:33.405 149 11479.21 76.34 56833.59 88888.00 2018-05-29 00:43:33.905 149 11479.19 76.34 56833.55 88888.00 2018-05-29 00:43:34.405 149 11479.19 76.38 56833.58 88888.00 2018-05-29 00:43:34.905 149 11479.24 76.39 56833.65 88888.00 2018-05-29 00:43:35.405 149 11479.19 76.41 56833.67 88888.00 2018-05-29 00:43:35.905 149 11479.09 76.42 56833.59 88888.00 2018-05-29 00:43:36.405 149 11479.17 76.41 56833.58 88888.00 2018-05-29 00:43:36.905 149 11479.21 76.40 56833.55 88888.00 2018-05-29 00:43:37.405 149 11479.19 76.44 56833.58 88888.00 2018-05-29 00:43:37.905 149 11479.19 76.45 56833.59 88888.00 2018-05-29 00:43:38.405 149 11479.22 76.48 56833.65 88888.00 2018-05-29 00:43:38.905 149 11479.22 76.51 56833.59 88888.00 2018-05-29 00:43:39.405 149 11479.23 76.53 56833.55 88888.00 2018-05-29 00:43:39.905 149 11479.23 76.54 56833.54 88888.00 2018-05-29 00:43:40.405 149 11479.21 76.58 56833.53 88888.00 2018-05-29 00:43:40.905 149 11479.15 76.61 56833.56 88888.00 2018-05-29 00:43:41.405 149 11479.19 76.61 56833.54 88888.00 2018-05-29 00:43:41.905 149 11479.15 76.62 56833.52 88888.00 2018-05-29 00:43:42.905 149 11479.17 76.69 56833.55 88888.00 2018-05-29 00:43:43.405 149 11479.15 76.68 56833.54 88888.00 2018-05-29 00:43:43.905 149 11479.20 76.72 56833.50 88888.00 2018-05-29 00:43:44.405 149 11479.22 76.73 56833.52 88888.00 2018-05-29 00:43:44.905 149 11479.21 76.72 56833.52 88888.00 2018-05-29 00:43:45.405 149 11479.16 76.80 56833.53 88888.00 2018-05-29 00:43:45.905 149 11479.16 76.87 56833.55 88888.00 2018-05-29 00:43:46.405 149 11479.17 76.87 56833.55 88888.00 2018-05-29 00:43:46.905 149 11479.17 76.86 56833.56 88888.00 2018-05-29 00:43:47.405 149 11479.19 76.91 56833.58 88888.00 2018-05-29 00:43:47.905 149 11479.23 76.95 56833.58 88888.00 2018-05-29 00:43:48.405 149 11479.15 76.98 56833.56 88888.00 2018-05-29 00:43:48.905 149 11479.23 76.98 56833.60 88888.00 2018-05-29 00:43:49.405 149 11479.23 76.98 56833.56 88888.00 2018-05-29 00:43:49.905 149 11479.22 77.02 56833.55 88888.00 2018-05-29 00:43:50.905 149 11479.22 77.03 56833.66 88888.00 2018-05-29 00:43:51.405 149 11479.17 77.07 56833.66 88888.00 2018-05-29 00:43:51.905 149 11479.23 77.14 56833.67 88888.00 2018-05-29 00:43:52.405 149 11479.27 77.15 56833.71 88888.00 2018-05-29 00:43:52.905 149 11479.27 77.12 56833.67 88888.00 2018-05-29 00:43:53.405 149 11479.22 77.20 56833.63 88888.00 2018-05-29 00:43:53.905 149 11479.27 77.23 56833.65 88888.00 2018-05-29 00:43:54.405 149 11479.21 77.23 56833.65 88888.00 2018-05-29 00:43:54.905 149 11479.15 77.28 56833.68 88888.00 2018-05-29 00:43:55.405 149 11479.26 77.35 56833.71 88888.00 2018-05-29 00:43:55.905 149 11479.33 77.37 56833.68 88888.00 2018-05-29 00:43:56.405 149 11479.31 77.37 56833.67 88888.00 2018-05-29 00:43:56.905 149 11479.34 77.41 56833.67 88888.00 2018-05-29 00:43:57.405 149 11479.33 77.39 56833.68 88888.00 2018-05-29 00:43:57.905 149 11479.24 77.42 56833.67 88888.00 2018-05-29 00:43:58.405 149 11479.34 77.43 56833.75 88888.00 2018-05-29 00:43:58.905 149 11479.38 77.46 56833.74 88888.00 2018-05-29 00:43:59.405 149 11479.36 77.46 56833.72 88888.00 2018-05-29 00:43:59.905 149 11479.40 77.49 56833.69 88888.00 2018-05-29 00:44:00.405 149 11479.42 77.51 56833.73 88888.00 2018-05-29 00:44:00.905 149 11479.33 77.55 56833.75 88888.00 2018-05-29 00:44:01.405 149 11479.42 77.63 56833.80 88888.00 2018-05-29 00:44:01.905 149 11479.44 77.66 56833.78 88888.00 2018-05-29 00:44:02.405 149 11479.38 77.66 56833.77 88888.00 2018-05-29 00:44:02.905 149 11479.49 77.73 56833.75 88888.00 2018-05-29 00:44:03.405 149 11479.51 77.73 56833.77 88888.00 2018-05-29 00:44:03.905 149 11479.54 77.73 56833.82 88888.00 2018-05-29 00:44:04.405 149 11479.55 77.77 56833.79 88888.00 2018-05-29 00:44:04.905 149 11479.52 77.82 56833.78 88888.00 2018-05-29 00:44:05.405 149 11479.52 77.84 56833.84 88888.00 2018-05-29 00:44:05.905 149 11479.52 77.84 56833.84 88888.00 2018-05-29 00:44:06.405 149 11479.59 77.90 56833.90 88888.00 2018-05-29 00:44:06.905 149 11479.55 77.89 56833.94 88888.00 2018-05-29 00:44:07.405 149 11479.48 77.87 56833.93 88888.00 2018-05-29 00:44:07.905 149 11479.61 77.89 56833.99 88888.00 2018-05-29 00:44:08.405 149 11479.59 77.90 56834.03 88888.00 2018-05-29 00:44:08.905 149 11479.57 77.97 56834.06 88888.00 2018-05-29 00:44:09.405 149 11479.56 78.02 56834.09 88888.00 2018-05-29 00:44:09.905 149 11479.61 78.04 56834.12 88888.00 2018-05-29 00:44:10.405 149 11479.58 78.00 56834.12 88888.00 2018-05-29 00:44:10.905 149 11479.61 78.09 56834.10 88888.00 2018-05-29 00:44:11.405 149 11479.62 78.15 56834.13 88888.00 2018-05-29 00:44:11.905 149 11479.62 78.17 56834.16 88888.00 2018-05-29 00:44:12.405 149 11479.65 78.19 56834.19 88888.00 2018-05-29 00:44:12.905 149 11479.72 78.14 56834.25 88888.00 2018-05-29 00:44:13.405 149 11479.70 78.18 56834.25 88888.00 2018-05-29 00:44:14.405 149 11479.74 78.23 56834.25 88888.00 2018-05-29 00:44:14.905 149 11479.70 78.24 56834.29 88888.00 2018-05-29 00:44:15.405 149 11479.68 78.31 56834.27 88888.00 2018-05-29 00:44:15.905 149 11479.72 78.34 56834.29 88888.00 2018-05-29 00:44:16.405 149 11479.68 78.32 56834.29 88888.00 2018-05-29 00:44:16.905 149 11479.69 78.30 56834.25 88888.00 2018-05-29 00:44:17.405 149 11479.75 78.32 56834.27 88888.00 2018-05-29 00:44:17.905 149 11479.74 78.36 56834.23 88888.00 2018-05-29 00:44:18.405 149 11479.70 78.41 56834.17 88888.00 2018-05-29 00:44:18.905 149 11479.75 78.39 56834.24 88888.00 2018-05-29 00:44:19.405 149 11479.79 78.36 56834.25 88888.00 2018-05-29 00:44:19.905 149 11479.68 78.39 56834.27 88888.00 2018-05-29 00:44:20.405 149 11479.75 78.41 56834.29 88888.00 2018-05-29 00:44:20.905 149 11479.88 78.39 56834.26 88888.00 2018-05-29 00:44:21.405 149 11479.85 78.42 56834.27 88888.00 2018-05-29 00:44:21.905 149 11479.82 78.49 56834.27 88888.00 2018-05-29 00:44:22.405 149 11479.82 78.48 56834.29 88888.00 2018-05-29 00:44:22.905 149 11479.79 78.50 56834.31 88888.00 2018-05-29 00:44:23.405 149 11479.88 78.51 56834.36 88888.00 2018-05-29 00:44:24.405 149 11479.91 78.55 56834.33 88888.00 2018-05-29 00:44:24.905 149 11479.90 78.57 56834.25 88888.00 2018-05-29 00:44:25.405 149 11479.98 78.60 56834.26 88888.00 2018-05-29 00:44:25.905 149 11479.98 78.64 56834.30 88888.00 2018-05-29 00:44:26.405 149 11479.96 78.70 56834.31 88888.00 2018-05-29 00:44:26.905 149 11479.98 78.65 56834.37 88888.00 2018-05-29 00:44:27.405 149 11480.03 78.62 56834.37 88888.00 2018-05-29 00:44:27.905 149 11480.00 78.63 56834.43 88888.00 2018-05-29 00:44:28.405 149 11480.03 78.59 56834.48 88888.00 2018-05-29 00:44:28.905 149 11480.03 78.62 56834.42 88888.00 2018-05-29 00:44:29.405 149 11480.00 78.63 56834.39 88888.00 2018-05-29 00:44:29.905 149 11480.09 78.66 56834.38 88888.00 2018-05-29 00:44:30.405 149 11480.11 78.70 56834.45 88888.00 2018-05-29 00:44:30.905 149 11480.07 78.69 56834.45 88888.00 2018-05-29 00:44:31.405 149 11480.07 78.72 56834.52 88888.00 2018-05-29 00:44:31.905 149 11480.16 78.72 56834.56 88888.00 2018-05-29 00:44:32.405 149 11480.07 78.68 56834.54 88888.00 2018-05-29 00:44:32.905 149 11480.06 78.71 56834.50 88888.00 2018-05-29 00:44:33.405 149 11480.11 78.72 56834.50 88888.00 2018-05-29 00:44:33.905 149 11480.11 78.70 56834.50 88888.00 2018-05-29 00:44:34.405 149 11480.07 78.72 56834.51 88888.00 2018-05-29 00:44:34.905 149 11480.12 78.75 56834.52 88888.00 2018-05-29 00:44:35.405 149 11480.12 78.79 56834.54 88888.00 2018-05-29 00:44:35.905 149 11480.10 78.79 56834.54 88888.00 2018-05-29 00:44:36.405 149 11480.12 78.78 56834.56 88888.00 2018-05-29 00:44:36.905 149 11480.12 78.77 56834.55 88888.00 2018-05-29 00:44:37.405 149 11480.10 78.78 56834.63 88888.00 2018-05-29 00:44:37.905 149 11480.18 78.83 56834.67 88888.00 2018-05-29 00:44:38.405 149 11480.17 78.83 56834.61 88888.00 2018-05-29 00:44:38.905 149 11480.12 78.85 56834.67 88888.00 2018-05-29 00:44:39.405 149 11480.20 78.91 56834.75 88888.00 2018-05-29 00:44:39.905 149 11480.18 78.94 56834.82 88888.00 2018-05-29 00:44:40.405 149 11480.12 78.90 56834.77 88888.00 2018-05-29 00:44:40.905 149 11480.13 78.91 56834.76 88888.00 2018-05-29 00:44:41.405 149 11480.12 78.93 56834.81 88888.00 2018-05-29 00:44:41.905 149 11480.07 78.92 56834.86 88888.00 2018-05-29 00:44:42.405 149 11480.13 78.93 56834.84 88888.00 2018-05-29 00:44:42.905 149 11480.18 78.96 56834.88 88888.00 2018-05-29 00:44:43.405 149 11480.14 78.94 56834.86 88888.00 2018-05-29 00:44:43.905 149 11480.12 78.96 56834.84 88888.00 2018-05-29 00:44:44.405 149 11480.21 79.00 56834.84 88888.00 2018-05-29 00:44:44.905 149 11480.20 78.94 56834.88 88888.00 2018-05-29 00:44:45.405 149 11480.19 78.98 56834.99 88888.00 2018-05-29 00:44:45.905 149 11480.25 78.98 56835.00 88888.00 2018-05-29 00:44:46.405 149 11480.24 78.98 56834.96 88888.00 2018-05-29 00:44:46.905 149 11480.20 79.03 56835.00 88888.00 2018-05-29 00:44:47.405 149 11480.28 79.07 56835.03 88888.00 2018-05-29 00:44:47.905 149 11480.33 79.03 56835.00 88888.00 2018-05-29 00:44:48.405 149 11480.27 79.04 56835.02 88888.00 2018-05-29 00:44:48.905 149 11480.30 79.05 56835.02 88888.00 2018-05-29 00:44:49.405 149 11480.32 79.06 56835.04 88888.00 2018-05-29 00:44:49.905 149 11480.26 79.07 56835.09 88888.00 2018-05-29 00:44:50.405 149 11480.28 79.07 56835.13 88888.00 2018-05-29 00:44:50.905 149 11480.32 79.04 56835.12 88888.00 2018-05-29 00:44:51.405 149 11480.34 79.04 56835.15 88888.00 2018-05-29 00:44:51.905 149 11480.34 79.07 56835.16 88888.00 2018-05-29 00:44:52.405 149 11480.42 79.11 56835.22 88888.00 2018-05-29 00:44:52.905 149 11480.39 79.09 56835.25 88888.00 2018-05-29 00:44:53.405 149 11480.40 79.14 56835.25 88888.00 2018-05-29 00:44:53.905 149 11480.44 79.10 56835.31 88888.00 2018-05-29 00:44:54.405 149 11480.37 79.03 56835.35 88888.00 2018-05-29 00:44:54.905 149 11480.39 79.05 56835.41 88888.00 2018-05-29 00:44:55.405 149 11480.39 79.06 56835.40 88888.00 2018-05-29 00:44:55.905 149 11480.31 79.07 56835.36 88888.00 2018-05-29 00:44:56.405 149 11480.44 79.06 56835.38 88888.00 2018-05-29 00:44:56.905 149 11480.46 79.06 56835.40 88888.00 2018-05-29 00:44:57.405 149 11480.49 79.11 56835.45 88888.00 2018-05-29 00:44:57.905 149 11480.46 79.13 56835.46 88888.00 2018-05-29 00:44:58.405 149 11480.41 79.14 56835.51 88888.00 2018-05-29 00:44:58.905 149 11480.41 79.16 56835.52 88888.00 2018-05-29 00:44:59.405 149 11480.40 79.16 56835.51 88888.00 2018-05-29 00:44:59.905 149 11480.44 79.13 56835.54 88888.00 2018-05-29 00:45:00.405 149 11480.52 79.11 56835.55 88888.00 2018-05-29 00:45:00.905 149 11480.46 79.13 56835.59 88888.00 2018-05-29 00:45:01.405 149 11480.44 79.13 56835.65 88888.00 2018-05-29 00:45:01.905 149 11480.45 79.13 56835.72 88888.00 2018-05-29 00:45:02.405 149 11480.41 79.17 56835.80 88888.00 2018-05-29 00:45:02.905 149 11480.45 79.19 56835.80 88888.00 2018-05-29 00:45:03.405 149 11480.49 79.18 56835.80 88888.00 2018-05-29 00:45:03.905 149 11480.40 79.20 56835.92 88888.00 2018-05-29 00:45:04.405 149 11480.46 79.20 56835.97 88888.00 2018-05-29 00:45:04.905 149 11480.47 79.24 56835.94 88888.00 2018-05-29 00:45:05.905 149 11480.39 79.26 56836.00 88888.00 2018-05-29 00:45:06.405 149 11480.44 79.23 56836.08 88888.00 2018-05-29 00:45:06.905 149 11480.46 79.20 56836.08 88888.00 2018-05-29 00:45:07.405 149 11480.44 79.21 56836.11 88888.00 2018-05-29 00:45:07.905 149 11480.40 79.24 56836.15 88888.00 2018-05-29 00:45:08.405 149 11480.39 79.20 56836.16 88888.00 2018-05-29 00:45:08.905 149 11480.37 79.23 56836.18 88888.00 2018-05-29 00:45:09.405 149 11480.45 79.26 56836.22 88888.00 2018-05-29 00:45:09.905 149 11480.41 79.23 56836.25 88888.00 2018-05-29 00:45:10.405 149 11480.40 79.23 56836.29 88888.00 2018-05-29 00:45:10.905 149 11480.44 79.26 56836.37 88888.00 2018-05-29 00:45:11.405 149 11480.47 79.26 56836.36 88888.00 2018-05-29 00:45:11.905 149 11480.46 79.27 56836.41 88888.00 2018-05-29 00:45:12.405 149 11480.52 79.25 56836.45 88888.00 2018-05-29 00:45:12.905 149 11480.56 79.21 56836.45 88888.00 2018-05-29 00:45:13.905 149 11480.49 79.24 56836.48 88888.00 2018-05-29 00:45:14.405 149 11480.51 79.27 56836.54 88888.00 2018-05-29 00:45:14.905 149 11480.42 79.28 56836.53 88888.00 2018-05-29 00:45:15.905 149 11480.55 79.27 56836.48 88888.00 2018-05-29 00:45:16.405 149 11480.54 79.26 56836.51 88888.00 2018-05-29 00:45:16.905 149 11480.53 79.24 56836.54 88888.00 2018-05-29 00:45:17.405 149 11480.56 79.27 56836.53 88888.00 2018-05-29 00:45:17.905 149 11480.55 79.25 56836.51 88888.00 2018-05-29 00:45:18.405 149 11480.52 79.21 56836.53 88888.00 2018-05-29 00:45:18.905 149 11480.58 79.20 56836.56 88888.00 2018-05-29 00:45:19.405 149 11480.54 79.24 56836.58 88888.00 2018-05-29 00:45:19.905 149 11480.49 79.21 56836.64 88888.00 2018-05-29 00:45:20.405 149 11480.52 79.25 56836.68 88888.00 2018-05-29 00:45:20.905 149 11480.53 79.24 56836.69 88888.00 2018-05-29 00:45:21.405 149 11480.56 79.23 56836.69 88888.00 2018-05-29 00:45:21.905 149 11480.60 79.26 56836.74 88888.00 2018-05-29 00:45:22.405 149 11480.61 79.24 56836.74 88888.00 2018-05-29 00:45:22.905 149 11480.65 79.20 56836.71 88888.00 2018-05-29 00:45:23.405 149 11480.59 79.26 56836.73 88888.00 2018-05-29 00:45:23.905 149 11480.65 79.27 56836.69 88888.00 2018-05-29 00:45:24.405 149 11480.63 79.23 56836.68 88888.00 2018-05-29 00:45:24.905 149 11480.63 79.24 56836.75 88888.00 2018-05-29 00:45:25.405 149 11480.66 79.27 56836.81 88888.00 2018-05-29 00:45:25.906 149 11480.61 79.26 56836.81 88888.00 2018-05-29 00:45:26.406 149 11480.62 79.31 56836.88 88888.00 2018-05-29 00:45:26.906 149 11480.66 79.26 56836.95 88888.00 2018-05-29 00:45:27.406 149 11480.59 79.26 56836.96 88888.00 2018-05-29 00:45:27.906 149 11480.61 79.28 56836.99 88888.00 2018-05-29 00:45:28.406 149 11480.65 79.26 56837.05 88888.00 2018-05-29 00:45:28.906 149 11480.66 79.25 56837.01 88888.00 2018-05-29 00:45:29.406 149 11480.62 79.25 56836.95 88888.00 2018-05-29 00:45:29.906 149 11480.65 79.24 56837.00 88888.00 2018-05-29 00:45:30.406 149 11480.65 79.26 56837.02 88888.00 2018-05-29 00:45:30.906 149 11480.65 79.25 56837.08 88888.00 2018-05-29 00:45:31.406 149 11480.68 79.27 56837.11 88888.00 2018-05-29 00:45:31.906 149 11480.66 79.27 56837.12 88888.00 2018-05-29 00:45:32.406 149 11480.63 79.26 56837.15 88888.00 2018-05-29 00:45:32.906 149 11480.67 79.24 56837.16 88888.00 2018-05-29 00:45:33.406 149 11480.72 79.27 56837.18 88888.00 2018-05-29 00:45:33.906 149 11480.66 79.24 56837.18 88888.00 2018-05-29 00:45:34.406 149 11480.69 79.21 56837.21 88888.00 2018-05-29 00:45:34.906 149 11480.72 79.21 56837.22 88888.00 2018-05-29 00:45:35.406 149 11480.66 79.24 56837.25 88888.00 2018-05-29 00:45:35.906 149 11480.69 79.26 56837.30 88888.00 2018-05-29 00:45:36.406 149 11480.74 79.27 56837.25 88888.00 2018-05-29 00:45:37.406 149 11480.73 79.34 56837.22 88888.00 2018-05-29 00:45:37.906 149 11480.69 79.33 56837.25 88888.00 2018-05-29 00:45:38.406 149 11480.69 79.28 56837.24 88888.00 2018-05-29 00:45:38.906 149 11480.70 79.27 56837.28 88888.00 2018-05-29 00:45:39.406 149 11480.76 79.30 56837.31 88888.00 2018-05-29 00:45:39.906 149 11480.72 79.31 56837.27 88888.00 2018-05-29 00:45:40.406 149 11480.70 79.34 56837.28 88888.00 2018-05-29 00:45:40.906 149 11480.74 79.27 56837.30 88888.00 2018-05-29 00:45:41.406 149 11480.72 79.27 56837.28 88888.00 2018-05-29 00:45:41.906 149 11480.76 79.26 56837.33 88888.00 2018-05-29 00:45:42.406 149 11480.79 79.26 56837.33 88888.00 2018-05-29 00:45:42.906 149 11480.76 79.18 56837.32 88888.00 2018-05-29 00:45:43.406 149 11480.74 79.24 56837.25 88888.00 2018-05-29 00:45:43.906 149 11480.80 79.28 56837.21 88888.00 2018-05-29 00:45:44.406 149 11480.82 79.27 56837.25 88888.00 2018-05-29 00:45:44.906 149 11480.74 79.27 56837.27 88888.00 2018-05-29 00:45:45.406 149 11480.74 79.31 56837.26 88888.00 2018-05-29 00:45:45.906 149 11480.81 79.30 56837.28 88888.00 2018-05-29 00:45:46.406 149 11480.76 79.27 56837.28 88888.00 2018-05-29 00:45:46.906 149 11480.74 79.25 56837.33 88888.00 2018-05-29 00:45:47.406 149 11480.79 79.20 56837.27 88888.00 2018-05-29 00:45:47.906 149 11480.70 79.16 56837.31 88888.00 2018-05-29 00:45:48.406 149 11480.70 79.19 56837.35 88888.00 2018-05-29 00:45:48.906 149 11480.81 79.24 56837.38 88888.00 2018-05-29 00:45:49.406 149 11480.80 79.25 56837.31 88888.00 2018-05-29 00:45:49.906 149 11480.79 79.25 56837.32 88888.00 2018-05-29 00:45:50.406 149 11480.80 79.21 56837.31 88888.00 2018-05-29 00:45:50.906 149 11480.74 79.20 56837.34 88888.00 2018-05-29 00:45:51.406 149 11480.73 79.26 56837.28 88888.00 2018-05-29 00:45:51.906 149 11480.79 79.27 56837.35 88888.00 2018-05-29 00:45:52.406 149 11480.79 79.28 56837.38 88888.00 2018-05-29 00:45:52.906 149 11480.76 79.30 56837.34 88888.00 2018-05-29 00:45:53.406 149 11480.76 79.28 56837.35 88888.00 2018-05-29 00:45:53.906 149 11480.77 79.24 56837.38 88888.00 2018-05-29 00:45:54.406 149 11480.72 79.21 56837.37 88888.00 2018-05-29 00:45:54.906 149 11480.75 79.27 56837.39 88888.00 2018-05-29 00:45:55.406 149 11480.82 79.24 56837.35 88888.00 2018-05-29 00:45:55.906 149 11480.79 79.24 56837.39 88888.00 2018-05-29 00:45:56.406 149 11480.77 79.27 56837.37 88888.00 2018-05-29 00:45:56.906 149 11480.79 79.26 56837.40 88888.00 2018-05-29 00:45:57.406 149 11480.76 79.24 56837.41 88888.00 2018-05-29 00:45:57.906 149 11480.76 79.25 56837.38 88888.00 2018-05-29 00:45:58.406 149 11480.82 79.23 56837.35 88888.00 2018-05-29 00:45:58.906 149 11480.79 79.23 56837.41 88888.00 2018-05-29 00:45:59.406 149 11480.83 79.27 56837.46 88888.00 2018-05-29 00:45:59.906 149 11480.83 79.28 56837.44 88888.00 2018-05-29 00:46:00.406 149 11480.81 79.25 56837.47 88888.00 2018-05-29 00:46:00.906 149 11480.83 79.26 56837.46 88888.00 2018-05-29 00:46:01.406 149 11480.89 79.26 56837.47 88888.00 2018-05-29 00:46:01.906 149 11480.86 79.26 56837.57 88888.00 2018-05-29 00:46:02.406 149 11480.87 79.26 56837.58 88888.00 2018-05-29 00:46:02.906 149 11480.93 79.24 56837.58 88888.00 2018-05-29 00:46:03.406 149 11480.88 79.19 56837.50 88888.00 2018-05-29 00:46:03.906 149 11480.83 79.20 56837.54 88888.00 2018-05-29 00:46:04.406 149 11480.86 79.25 56837.58 88888.00 2018-05-29 00:46:04.906 149 11480.87 79.18 56837.56 88888.00 2018-05-29 00:46:05.406 149 11480.84 79.14 56837.58 88888.00 2018-05-29 00:46:05.906 149 11480.93 79.16 56837.57 88888.00 2018-05-29 00:46:06.406 149 11480.98 79.17 56837.54 88888.00 2018-05-29 00:46:06.906 149 11480.91 79.11 56837.52 88888.00 2018-05-29 00:46:07.406 149 11480.93 79.13 56837.54 88888.00 2018-05-29 00:46:07.906 149 11481.00 79.16 56837.50 88888.00 2018-05-29 00:46:08.906 149 11480.98 79.11 56837.47 88888.00 2018-05-29 00:46:09.406 149 11481.03 79.14 56837.46 88888.00 2018-05-29 00:46:09.906 149 11480.97 79.10 56837.48 88888.00 2018-05-29 00:46:10.406 149 11480.91 79.10 56837.47 88888.00 2018-05-29 00:46:10.906 149 11480.98 79.06 56837.43 88888.00 2018-05-29 00:46:11.406 149 11480.98 79.03 56837.44 88888.00 2018-05-29 00:46:11.906 149 11481.00 79.05 56837.41 88888.00 2018-05-29 00:46:12.406 149 11481.07 79.03 56837.44 88888.00 2018-05-29 00:46:12.906 149 11481.04 78.99 56837.47 88888.00 2018-05-29 00:46:13.406 149 11481.06 79.00 56837.46 88888.00 2018-05-29 00:46:13.906 149 11481.03 79.02 56837.46 88888.00 2018-05-29 00:46:14.406 149 11481.03 78.98 56837.47 88888.00 2018-05-29 00:46:14.906 149 11481.03 78.99 56837.53 88888.00 2018-05-29 00:46:15.406 149 11481.03 79.02 56837.53 88888.00 2018-05-29 00:46:15.906 149 11481.00 78.99 56837.54 88888.00 2018-05-29 00:46:16.406 149 11481.02 78.93 56837.53 88888.00 2018-05-29 00:46:16.906 149 11481.10 78.90 56837.53 88888.00 2018-05-29 00:46:17.406 149 11481.09 78.84 56837.54 88888.00 2018-05-29 00:46:17.906 149 11481.04 78.87 56837.56 88888.00 2018-05-29 00:46:18.906 149 11481.13 78.86 56837.50 88888.00 2018-05-29 00:46:19.406 149 11481.08 78.80 56837.54 88888.00 2018-05-29 00:46:19.906 149 11481.06 78.85 56837.51 88888.00 2018-05-29 00:46:20.406 149 11481.18 78.85 56837.54 88888.00 2018-05-29 00:46:20.906 149 11481.17 78.80 56837.56 88888.00 2018-05-29 00:46:21.406 149 11481.11 78.80 56837.50 88888.00 2018-05-29 00:46:21.906 149 11481.22 78.79 56837.48 88888.00 2018-05-29 00:46:22.406 149 11481.17 78.82 56837.51 88888.00 2018-05-29 00:46:22.906 149 11481.13 78.80 56837.48 88888.00 2018-05-29 00:46:23.406 149 11481.21 78.75 56837.48 88888.00 2018-05-29 00:46:23.906 149 11481.21 78.69 56837.52 88888.00 2018-05-29 00:46:24.406 149 11481.16 78.64 56837.53 88888.00 2018-05-29 00:46:24.906 149 11481.16 78.65 56837.48 88888.00 2018-05-29 00:46:25.406 149 11481.18 78.62 56837.44 88888.00 2018-05-29 00:46:25.906 149 11481.17 78.48 56837.43 88888.00 2018-05-29 00:46:26.406 149 11481.23 78.49 56837.44 88888.00 2018-05-29 00:46:26.906 149 11481.27 78.53 56837.43 88888.00 2018-05-29 00:46:27.406 149 11481.21 78.52 56837.44 88888.00 2018-05-29 00:46:27.906 149 11481.21 78.55 56837.45 88888.00 2018-05-29 00:46:28.406 149 11481.23 78.49 56837.39 88888.00 2018-05-29 00:46:28.906 149 11481.18 78.43 56837.41 88888.00 2018-05-29 00:46:29.406 149 11481.24 78.42 56837.51 88888.00 2018-05-29 00:46:29.906 149 11481.25 78.39 56837.47 88888.00 2018-05-29 00:46:30.406 149 11481.18 78.36 56837.44 88888.00 2018-05-29 00:46:30.906 149 11481.22 78.39 56837.40 88888.00 2018-05-29 00:46:31.406 149 11481.25 78.36 56837.45 88888.00 2018-05-29 00:46:31.906 149 11481.21 78.32 56837.44 88888.00 2018-05-29 00:46:32.406 149 11481.22 78.30 56837.45 88888.00 2018-05-29 00:46:32.906 149 11481.25 78.26 56837.48 88888.00 2018-05-29 00:46:33.406 149 11481.24 78.22 56837.46 88888.00 2018-05-29 00:46:33.906 149 11481.23 78.19 56837.41 88888.00 2018-05-29 00:46:34.406 149 11481.25 78.19 56837.44 88888.00 2018-05-29 00:46:34.906 149 11481.24 78.18 56837.43 88888.00 2018-05-29 00:46:35.406 149 11481.25 78.18 56837.39 88888.00 2018-05-29 00:46:35.906 149 11481.29 78.11 56837.43 88888.00 2018-05-29 00:46:36.406 149 11481.27 78.05 56837.45 88888.00 2018-05-29 00:46:36.906 149 11481.22 78.02 56837.44 88888.00 2018-05-29 00:46:37.406 149 11481.23 78.02 56837.46 88888.00 2018-05-29 00:46:37.906 149 11481.27 78.04 56837.48 88888.00 2018-05-29 00:46:38.406 149 11481.21 77.98 56837.44 88888.00 2018-05-29 00:46:38.906 149 11481.23 77.98 56837.50 88888.00 2018-05-29 00:46:39.406 149 11481.27 77.92 56837.53 88888.00 2018-05-29 00:46:39.906 149 11481.15 77.96 56837.52 88888.00 2018-05-29 00:46:40.406 149 11481.20 78.00 56837.52 88888.00 2018-05-29 00:46:40.906 149 11481.20 77.94 56837.57 88888.00 2018-05-29 00:46:41.406 149 11481.18 77.88 56837.62 88888.00 2018-05-29 00:46:41.906 149 11481.16 77.82 56837.62 88888.00 2018-05-29 00:46:42.406 149 11481.20 77.80 56837.57 88888.00 2018-05-29 00:46:42.906 149 11481.20 77.74 56837.53 88888.00 2018-05-29 00:46:43.406 149 11481.14 77.81 56837.52 88888.00 2018-05-29 00:46:43.906 149 11481.21 77.81 56837.53 88888.00 2018-05-29 00:46:44.406 149 11481.15 77.80 56837.53 88888.00 2018-05-29 00:46:44.906 149 11481.13 77.76 56837.56 88888.00 2018-05-29 00:46:45.406 149 11481.21 77.70 56837.51 88888.00 2018-05-29 00:46:45.906 149 11481.14 77.61 56837.57 88888.00 2018-05-29 00:46:46.406 149 11481.11 77.61 56837.54 88888.00 2018-05-29 00:46:46.906 149 11481.14 77.64 56837.51 88888.00 2018-05-29 00:46:47.406 149 11481.10 77.60 56837.46 88888.00 2018-05-29 00:46:47.906 149 11481.09 77.58 56837.46 88888.00 2018-05-29 00:46:48.406 149 11481.10 77.61 56837.52 88888.00 2018-05-29 00:46:48.906 149 11481.08 77.55 56837.44 88888.00 2018-05-29 00:46:49.406 149 11481.11 77.50 56837.45 88888.00 2018-05-29 00:46:49.906 149 11481.07 77.54 56837.40 88888.00 2018-05-29 00:46:50.406 149 11481.13 77.49 56837.35 88888.00 2018-05-29 00:46:50.906 149 11481.11 77.43 56837.44 88888.00 2018-05-29 00:46:51.406 149 11481.08 77.43 56837.45 88888.00 2018-05-29 00:46:51.906 149 11481.11 77.44 56837.46 88888.00 2018-05-29 00:46:52.406 149 11481.10 77.41 56837.46 88888.00 2018-05-29 00:46:52.906 149 11481.08 77.40 56837.40 88888.00 2018-05-29 00:46:53.406 149 11481.15 77.42 56837.41 88888.00 2018-05-29 00:46:53.906 149 11481.04 77.34 56837.39 88888.00 2018-05-29 00:46:54.406 149 11481.03 77.36 56837.34 88888.00 2018-05-29 00:46:54.906 149 11481.10 77.34 56837.30 88888.00 2018-05-29 00:46:55.406 149 11481.07 77.32 56837.31 88888.00 2018-05-29 00:46:55.906 149 11481.03 77.33 56837.32 88888.00 2018-05-29 00:46:56.406 149 11481.10 77.29 56837.33 88888.00 2018-05-29 00:46:56.906 149 11481.09 77.25 56837.32 88888.00 2018-05-29 00:46:57.406 149 11481.08 77.27 56837.40 88888.00 2018-05-29 00:46:57.906 149 11481.13 77.23 56837.40 88888.00 2018-05-29 00:46:58.406 149 11481.07 77.19 56837.39 88888.00 2018-05-29 00:46:58.906 149 11481.04 77.20 56837.37 88888.00 2018-05-29 00:46:59.406 149 11481.04 77.17 56837.39 88888.00 2018-05-29 00:47:00.406 149 11480.96 77.13 56837.37 88888.00 2018-05-29 00:47:00.906 149 11481.02 77.14 56837.34 88888.00 2018-05-29 00:47:01.406 149 11480.96 77.12 56837.31 88888.00 2018-05-29 00:47:01.906 149 11480.93 77.09 56837.24 88888.00 2018-05-29 00:47:02.406 149 11481.02 77.08 56837.24 88888.00 2018-05-29 00:47:02.906 149 11481.01 77.01 56837.25 88888.00 2018-05-29 00:47:03.406 149 11480.96 76.99 56837.28 88888.00 2018-05-29 00:47:03.906 149 11481.00 76.99 56837.33 88888.00 2018-05-29 00:47:04.406 149 11481.01 77.01 56837.37 88888.00 2018-05-29 00:47:04.906 149 11480.88 77.01 56837.31 88888.00 2018-05-29 00:47:05.406 149 11480.93 77.00 56837.28 88888.00 2018-05-29 00:47:05.906 149 11480.98 76.95 56837.13 88888.00 2018-05-29 00:47:06.406 149 11480.93 76.88 56837.12 88888.00 2018-05-29 00:47:06.906 149 11480.95 76.89 56837.18 88888.00 2018-05-29 00:47:07.406 149 11480.98 76.89 56837.19 88888.00 2018-05-29 00:47:07.906 149 11481.00 76.87 56837.18 88888.00 2018-05-29 00:47:08.406 149 11481.00 76.86 56837.14 88888.00 2018-05-29 00:47:08.906 149 11481.02 76.86 56837.02 88888.00 2018-05-29 00:47:09.406 149 11480.98 76.80 56837.03 88888.00 2018-05-29 00:47:10.406 149 11481.08 76.72 56837.01 88888.00 2018-05-29 00:47:10.906 149 11481.06 76.68 56837.00 88888.00 2018-05-29 00:47:11.406 149 11480.96 76.72 56836.98 88888.00 2018-05-29 00:47:11.906 149 11480.97 76.72 56836.96 88888.00 2018-05-29 00:47:12.406 149 11481.00 76.68 56836.96 88888.00 2018-05-29 00:47:12.906 149 11481.01 76.71 56836.94 88888.00 2018-05-29 00:47:13.406 149 11481.06 76.73 56836.94 88888.00 2018-05-29 00:47:13.906 149 11481.10 76.68 56836.90 88888.00 2018-05-29 00:47:14.406 149 11481.07 76.65 56836.90 88888.00 2018-05-29 00:47:14.906 149 11481.08 76.65 56836.89 88888.00 2018-05-29 00:47:15.406 149 11481.17 76.66 56836.88 88888.00 2018-05-29 00:47:15.906 149 11481.15 76.66 56836.87 88888.00 2018-05-29 00:47:16.406 149 11481.11 76.68 56836.74 88888.00 2018-05-29 00:47:16.906 149 11481.16 76.66 56836.70 88888.00 2018-05-29 00:47:17.406 149 11481.15 76.64 56836.76 88888.00 2018-05-29 00:47:17.906 149 11481.11 76.65 56836.79 88888.00 2018-05-29 00:47:18.406 149 11481.20 76.61 56836.81 88888.00 2018-05-29 00:47:18.906 149 11481.14 76.57 56836.69 88888.00 2018-05-29 00:47:19.406 149 11481.17 76.57 56836.77 88888.00 2018-05-29 00:47:20.406 149 11481.10 76.55 56836.73 88888.00 2018-05-29 00:47:20.906 149 11481.09 76.57 56836.68 88888.00 2018-05-29 00:47:21.406 149 11481.17 76.66 56836.64 88888.00 2018-05-29 00:47:21.906 149 11481.25 76.65 56836.63 88888.00 2018-05-29 00:47:22.406 149 11481.28 76.62 56836.61 88888.00 2018-05-29 00:47:22.906 149 11481.25 76.61 56836.60 88888.00 2018-05-29 00:47:23.406 149 11481.22 76.55 56836.58 88888.00 2018-05-29 00:47:23.906 149 11481.21 76.53 56836.58 88888.00 2018-05-29 00:47:24.406 149 11481.23 76.57 56836.56 88888.00 2018-05-29 00:47:24.906 149 11481.23 76.59 56836.53 88888.00 2018-05-29 00:47:25.406 149 11481.20 76.53 56836.49 88888.00 2018-05-29 00:47:25.906 149 11481.24 76.52 56836.49 88888.00 2018-05-29 00:47:26.406 149 11481.29 76.55 56836.47 88888.00 2018-05-29 00:47:26.906 149 11481.22 76.53 56836.45 88888.00 2018-05-29 00:47:27.406 149 11481.27 76.48 56836.41 88888.00 2018-05-29 00:47:27.906 149 11481.30 76.49 56836.47 88888.00 2018-05-29 00:47:28.406 149 11481.27 76.48 56836.41 88888.00 2018-05-29 00:47:28.906 149 11481.28 76.49 56836.41 88888.00 2018-05-29 00:47:29.406 149 11481.32 76.48 56836.39 88888.00 2018-05-29 00:47:29.906 149 11481.27 76.46 56836.34 88888.00 2018-05-29 00:47:30.407 149 11481.21 76.41 56836.36 88888.00 2018-05-29 00:47:30.907 149 11481.29 76.39 56836.41 88888.00 2018-05-29 00:47:31.407 149 11481.28 76.39 56836.39 88888.00 2018-05-29 00:47:31.907 149 11481.30 76.41 56836.32 88888.00 2018-05-29 00:47:32.407 149 11481.38 76.40 56836.26 88888.00 2018-05-29 00:47:32.907 149 11481.37 76.37 56836.28 88888.00 2018-05-29 00:47:33.407 149 11481.34 76.39 56836.29 88888.00 2018-05-29 00:47:33.907 149 11481.31 76.40 56836.29 88888.00 2018-05-29 00:47:34.407 149 11481.35 76.39 56836.28 88888.00 2018-05-29 00:47:34.907 149 11481.34 76.35 56836.25 88888.00 2018-05-29 00:47:35.407 149 11481.41 76.35 56836.26 88888.00 2018-05-29 00:47:35.907 149 11481.41 76.33 56836.23 88888.00 2018-05-29 00:47:36.407 149 11481.34 76.31 56836.22 88888.00 2018-05-29 00:47:36.907 149 11481.41 76.32 56836.18 88888.00 2018-05-29 00:47:37.407 149 11481.48 76.33 56836.08 88888.00 2018-05-29 00:47:37.907 149 11481.39 76.31 56836.08 88888.00 2018-05-29 00:47:38.407 149 11481.43 76.35 56836.09 88888.00 2018-05-29 00:47:38.907 149 11481.49 76.34 56836.11 88888.00 2018-05-29 00:47:39.407 149 11481.39 76.32 56836.10 88888.00 2018-05-29 00:47:39.907 149 11481.35 76.32 56836.10 88888.00 2018-05-29 00:47:40.407 149 11481.44 76.31 56836.04 88888.00 2018-05-29 00:47:40.907 149 11481.44 76.28 56836.02 88888.00 2018-05-29 00:47:41.407 149 11481.45 76.27 56835.97 88888.00 2018-05-29 00:47:41.907 149 11481.49 76.25 56835.93 88888.00 2018-05-29 00:47:42.407 149 11481.46 76.23 56835.93 88888.00 2018-05-29 00:47:42.907 149 11481.49 76.27 56835.92 88888.00 2018-05-29 00:47:43.407 149 11481.50 76.25 56835.89 88888.00 2018-05-29 00:47:43.907 149 11481.46 76.20 56835.89 88888.00 2018-05-29 00:47:44.407 149 11481.43 76.21 56835.86 88888.00 2018-05-29 00:47:44.907 149 11481.53 76.20 56835.84 88888.00 2018-05-29 00:47:45.407 149 11481.58 76.19 56835.84 88888.00 2018-05-29 00:47:45.907 149 11481.55 76.20 56835.85 88888.00 2018-05-29 00:47:46.407 149 11481.62 76.21 56835.85 88888.00 2018-05-29 00:47:46.907 149 11481.56 76.18 56835.81 88888.00 2018-05-29 00:47:47.407 149 11481.59 76.15 56835.81 88888.00 2018-05-29 00:47:47.907 149 11481.67 76.17 56835.80 88888.00 2018-05-29 00:47:48.407 149 11481.67 76.14 56835.84 88888.00 2018-05-29 00:47:48.907 149 11481.59 76.18 56835.78 88888.00 2018-05-29 00:47:49.407 149 11481.64 76.18 56835.71 88888.00 2018-05-29 00:47:49.907 149 11481.71 76.18 56835.70 88888.00 2018-05-29 00:47:50.407 149 11481.72 76.13 56835.64 88888.00 2018-05-29 00:47:50.907 149 11481.70 76.21 56835.61 88888.00 2018-05-29 00:47:51.407 149 11481.77 76.20 56835.61 88888.00 2018-05-29 00:47:51.907 149 11481.78 76.14 56835.58 88888.00 2018-05-29 00:47:52.407 149 11481.77 76.13 56835.55 88888.00 2018-05-29 00:47:52.907 149 11481.79 76.14 56835.52 88888.00 2018-05-29 00:47:53.407 149 11481.78 76.17 56835.51 88888.00 2018-05-29 00:47:53.907 149 11481.73 76.18 56835.52 88888.00 2018-05-29 00:47:54.407 149 11481.77 76.12 56835.53 88888.00 2018-05-29 00:47:54.907 149 11481.81 76.12 56835.52 88888.00 2018-05-29 00:47:55.407 149 11481.83 76.12 56835.54 88888.00 2018-05-29 00:47:55.907 149 11481.84 76.13 56835.48 88888.00 2018-05-29 00:47:56.407 149 11481.86 76.10 56835.45 88888.00 2018-05-29 00:47:56.907 149 11481.81 76.10 56835.41 88888.00 2018-05-29 00:47:57.407 149 11481.86 76.12 56835.38 88888.00 2018-05-29 00:47:57.907 149 11481.90 76.13 56835.35 88888.00 2018-05-29 00:47:58.407 149 11481.87 76.14 56835.36 88888.00 2018-05-29 00:47:58.907 149 11481.92 76.11 56835.34 88888.00 2018-05-29 00:47:59.907 149 11481.88 76.08 56835.38 88888.00 2018-05-29 00:48:00.407 149 11481.92 76.08 56835.36 88888.00 2018-05-29 00:48:00.907 149 11481.98 76.12 56835.33 88888.00 2018-05-29 00:48:01.907 149 11481.97 76.13 56835.34 88888.00 2018-05-29 00:48:02.407 149 11482.02 76.10 56835.35 88888.00 2018-05-29 00:48:02.907 149 11481.98 76.05 56835.34 88888.00 2018-05-29 00:48:03.407 149 11481.95 76.07 56835.34 88888.00 2018-05-29 00:48:03.907 149 11482.00 76.07 56835.32 88888.00 2018-05-29 00:48:04.407 149 11482.01 76.04 56835.25 88888.00 2018-05-29 00:48:04.907 149 11482.01 76.06 56835.21 88888.00 2018-05-29 00:48:05.407 149 11482.13 76.05 56835.20 88888.00 2018-05-29 00:48:05.907 149 11482.12 76.03 56835.25 88888.00 2018-05-29 00:48:06.407 149 11481.99 76.04 56835.26 88888.00 2018-05-29 00:48:06.907 149 11481.98 76.06 56835.22 88888.00 2018-05-29 00:48:07.407 149 11482.09 76.08 56835.20 88888.00 2018-05-29 00:48:07.907 149 11482.01 76.05 56835.20 88888.00 2018-05-29 00:48:08.407 149 11481.99 76.11 56835.19 88888.00 2018-05-29 00:48:08.907 149 11482.06 76.11 56835.22 88888.00 2018-05-29 00:48:09.907 149 11482.09 76.07 56835.21 88888.00 2018-05-29 00:48:10.407 149 11482.15 76.05 56835.17 88888.00 2018-05-29 00:48:10.907 149 11482.14 75.96 56835.20 88888.00 2018-05-29 00:48:11.407 149 11482.11 76.01 56835.19 88888.00 2018-05-29 00:48:11.907 149 11482.16 76.10 56835.20 88888.00 2018-05-29 00:48:12.407 149 11482.16 76.07 56835.09 88888.00 2018-05-29 00:48:12.907 149 11482.18 76.06 56835.08 88888.00 2018-05-29 00:48:13.407 149 11482.21 76.06 56835.12 88888.00 2018-05-29 00:48:13.907 149 11482.22 76.06 56835.13 88888.00 2018-05-29 00:48:14.407 149 11482.19 75.98 56835.13 88888.00 2018-05-29 00:48:14.907 149 11482.21 76.05 56835.12 88888.00 2018-05-29 00:48:15.407 149 11482.22 76.04 56835.08 88888.00 2018-05-29 00:48:15.907 149 11482.21 76.06 56835.09 88888.00 2018-05-29 00:48:16.407 149 11482.21 76.06 56835.08 88888.00 2018-05-29 00:48:16.907 149 11482.23 76.04 56834.99 88888.00 2018-05-29 00:48:17.407 149 11482.16 76.03 56835.01 88888.00 2018-05-29 00:48:17.907 149 11482.19 76.05 56835.06 88888.00 2018-05-29 00:48:18.407 149 11482.26 76.01 56835.08 88888.00 2018-05-29 00:48:18.907 149 11482.20 76.05 56835.07 88888.00 2018-05-29 00:48:19.407 149 11482.22 76.03 56835.07 88888.00 2018-05-29 00:48:19.907 149 11482.25 76.00 56835.13 88888.00 2018-05-29 00:48:20.407 149 11482.21 76.00 56835.13 88888.00 2018-05-29 00:48:20.907 149 11482.22 76.03 56835.12 88888.00 2018-05-29 00:48:21.407 149 11482.25 76.05 56835.09 88888.00 2018-05-29 00:48:21.907 149 11482.25 76.04 56835.07 88888.00 2018-05-29 00:48:22.407 149 11482.27 76.01 56835.08 88888.00 2018-05-29 00:48:22.907 149 11482.27 76.01 56835.13 88888.00 2018-05-29 00:48:23.407 149 11482.27 76.00 56835.07 88888.00 2018-05-29 00:48:23.907 149 11482.21 75.98 56835.10 88888.00 2018-05-29 00:48:24.407 149 11482.30 75.99 56835.13 88888.00 2018-05-29 00:48:24.907 149 11482.34 76.01 56835.10 88888.00 2018-05-29 00:48:25.407 149 11482.30 76.00 56835.14 88888.00 2018-05-29 00:48:25.907 149 11482.32 76.04 56835.09 88888.00 2018-05-29 00:48:26.407 149 11482.36 75.99 56835.07 88888.00 2018-05-29 00:48:26.907 149 11482.36 75.94 56835.06 88888.00 2018-05-29 00:48:27.407 149 11482.40 75.93 56835.04 88888.00 2018-05-29 00:48:27.907 149 11482.41 75.97 56835.00 88888.00 2018-05-29 00:48:28.407 149 11482.36 75.97 56835.03 88888.00 2018-05-29 00:48:28.907 149 11482.47 75.96 56835.06 88888.00 2018-05-29 00:48:29.407 149 11482.45 75.94 56835.01 88888.00 2018-05-29 00:48:29.907 149 11482.47 75.92 56835.03 88888.00 2018-05-29 00:48:30.407 149 11482.47 75.92 56835.04 88888.00 2018-05-29 00:48:30.907 149 11482.55 75.93 56835.02 88888.00 2018-05-29 00:48:31.407 149 11482.49 75.93 56835.01 88888.00 2018-05-29 00:48:31.907 149 11482.47 75.92 56834.97 88888.00 2018-05-29 00:48:32.407 149 11482.53 75.92 56834.94 88888.00 2018-05-29 00:48:32.907 149 11482.50 75.85 56834.90 88888.00 2018-05-29 00:48:33.407 149 11482.49 75.89 56834.91 88888.00 2018-05-29 00:48:33.907 149 11482.55 75.87 56834.88 88888.00 2018-05-29 00:48:34.407 149 11482.50 75.85 56834.86 88888.00 2018-05-29 00:48:34.907 149 11482.48 75.85 56834.91 88888.00 2018-05-29 00:48:35.407 149 11482.50 75.86 56834.90 88888.00 2018-05-29 00:48:35.907 149 11482.48 75.85 56834.87 88888.00 2018-05-29 00:48:36.407 149 11482.49 75.85 56834.82 88888.00 2018-05-29 00:48:36.907 149 11482.52 75.81 56834.84 88888.00 2018-05-29 00:48:37.407 149 11482.50 75.78 56834.89 88888.00 2018-05-29 00:48:37.907 149 11482.45 75.80 56834.87 88888.00 2018-05-29 00:48:38.407 149 11482.47 75.80 56834.82 88888.00 2018-05-29 00:48:38.907 149 11482.47 75.77 56834.87 88888.00 2018-05-29 00:48:39.407 149 11482.46 75.81 56834.90 88888.00 2018-05-29 00:48:39.907 149 11482.49 75.81 56834.88 88888.00 2018-05-29 00:48:40.407 149 11482.49 75.79 56834.89 88888.00 2018-05-29 00:48:40.907 149 11482.43 75.76 56834.86 88888.00 2018-05-29 00:48:41.407 149 11482.49 75.78 56834.86 88888.00 2018-05-29 00:48:41.907 149 11482.50 75.79 56834.94 88888.00 2018-05-29 00:48:42.407 149 11482.38 75.76 56834.95 88888.00 2018-05-29 00:48:42.907 149 11482.45 75.74 56834.84 88888.00 2018-05-29 00:48:43.407 149 11482.52 75.76 56834.83 88888.00 2018-05-29 00:48:43.907 149 11482.45 75.80 56834.83 88888.00 2018-05-29 00:48:44.407 149 11482.41 75.79 56834.83 88888.00 2018-05-29 00:48:44.907 149 11482.49 75.78 56834.82 88888.00 2018-05-29 00:48:45.407 149 11482.48 75.78 56834.78 88888.00 2018-05-29 00:48:45.907 149 11482.45 75.77 56834.78 88888.00 2018-05-29 00:48:46.407 149 11482.42 75.78 56834.82 88888.00 2018-05-29 00:48:46.907 149 11482.42 75.77 56834.78 88888.00 2018-05-29 00:48:47.407 149 11482.39 75.79 56834.80 88888.00 2018-05-29 00:48:47.907 149 11482.46 75.77 56834.74 88888.00 2018-05-29 00:48:48.407 149 11482.49 75.73 56834.77 88888.00 2018-05-29 00:48:48.907 149 11482.46 75.74 56834.78 88888.00 2018-05-29 00:48:49.407 149 11482.47 75.79 56834.75 88888.00 2018-05-29 00:48:49.907 149 11482.45 75.74 56834.75 88888.00 2018-05-29 00:48:50.407 149 11482.42 75.73 56834.71 88888.00 2018-05-29 00:48:50.907 149 11482.50 75.76 56834.76 88888.00 2018-05-29 00:48:51.407 149 11482.47 75.74 56834.78 88888.00 2018-05-29 00:48:51.907 149 11482.40 75.73 56834.76 88888.00 2018-05-29 00:48:52.407 149 11482.46 75.72 56834.71 88888.00 2018-05-29 00:48:52.907 149 11482.49 75.72 56834.71 88888.00 2018-05-29 00:48:53.407 149 11482.42 75.70 56834.71 88888.00 2018-05-29 00:48:53.907 149 11482.47 75.73 56834.69 88888.00 2018-05-29 00:48:54.407 149 11482.48 75.78 56834.70 88888.00 2018-05-29 00:48:54.907 149 11482.40 75.74 56834.70 88888.00 2018-05-29 00:48:55.407 149 11482.43 75.80 56834.72 88888.00 2018-05-29 00:48:55.907 149 11482.46 75.77 56834.70 88888.00 2018-05-29 00:48:56.407 149 11482.39 75.76 56834.64 88888.00 2018-05-29 00:48:56.907 149 11482.36 75.80 56834.64 88888.00 2018-05-29 00:48:57.407 149 11482.41 75.77 56834.68 88888.00 2018-05-29 00:48:57.907 149 11482.42 75.74 56834.64 88888.00 2018-05-29 00:48:58.407 149 11482.34 75.78 56834.61 88888.00 2018-05-29 00:48:58.907 149 11482.42 75.76 56834.63 88888.00 2018-05-29 00:48:59.407 149 11482.41 75.73 56834.64 88888.00 2018-05-29 00:48:59.907 149 11482.33 75.74 56834.65 88888.00 2018-05-29 00:49:00.407 149 11482.39 75.76 56834.59 88888.00 2018-05-29 00:49:00.907 149 11482.41 75.81 56834.59 88888.00 2018-05-29 00:49:01.407 149 11482.39 75.84 56834.67 88888.00 2018-05-29 00:49:01.907 149 11482.42 75.84 56834.69 88888.00 2018-05-29 00:49:02.407 149 11482.42 75.84 56834.63 88888.00 2018-05-29 00:49:02.907 149 11482.41 75.84 56834.67 88888.00 2018-05-29 00:49:03.407 149 11482.39 75.86 56834.72 88888.00 2018-05-29 00:49:03.907 149 11482.41 75.81 56834.74 88888.00 2018-05-29 00:49:04.907 149 11482.38 75.87 56834.72 88888.00 2018-05-29 00:49:05.407 149 11482.45 75.91 56834.75 88888.00 2018-05-29 00:49:05.907 149 11482.40 75.91 56834.80 88888.00 2018-05-29 00:49:06.407 149 11482.35 75.97 56834.74 88888.00 2018-05-29 00:49:06.907 149 11482.41 75.96 56834.72 88888.00 2018-05-29 00:49:07.407 149 11482.42 75.96 56834.81 88888.00 2018-05-29 00:49:07.907 149 11482.36 75.92 56834.84 88888.00 2018-05-29 00:49:08.407 149 11482.39 75.96 56834.80 88888.00 2018-05-29 00:49:08.907 149 11482.40 75.98 56834.78 88888.00 2018-05-29 00:49:09.407 149 11482.46 75.98 56834.78 88888.00 2018-05-29 00:49:09.907 149 11482.54 75.92 56834.83 88888.00 2018-05-29 00:49:10.407 149 11482.52 75.90 56834.83 88888.00 2018-05-29 00:49:10.907 149 11482.47 75.90 56834.78 88888.00 2018-05-29 00:49:11.407 149 11482.48 75.90 56834.80 88888.00 2018-05-29 00:49:11.907 149 11482.48 75.92 56834.84 88888.00 2018-05-29 00:49:12.407 149 11482.42 75.93 56834.86 88888.00 2018-05-29 00:49:12.907 149 11482.47 75.96 56834.82 88888.00 2018-05-29 00:49:13.407 149 11482.52 75.96 56834.83 88888.00 2018-05-29 00:49:13.907 149 11482.42 75.96 56834.82 88888.00 2018-05-29 00:49:14.907 149 11482.55 75.99 56834.84 88888.00 2018-05-29 00:49:15.407 149 11482.47 75.97 56834.82 88888.00 2018-05-29 00:49:15.907 149 11482.47 75.96 56834.87 88888.00 2018-05-29 00:49:16.407 149 11482.52 75.98 56834.83 88888.00 2018-05-29 00:49:16.907 149 11482.49 75.98 56834.80 88888.00 2018-05-29 00:49:17.407 149 11482.53 75.98 56834.77 88888.00 2018-05-29 00:49:17.907 149 11482.59 75.97 56834.74 88888.00 2018-05-29 00:49:18.407 149 11482.57 75.97 56834.70 88888.00 2018-05-29 00:49:18.907 149 11482.52 75.98 56834.70 88888.00 2018-05-29 00:49:19.407 149 11482.56 75.98 56834.71 88888.00 2018-05-29 00:49:19.907 149 11482.56 75.98 56834.67 88888.00 2018-05-29 00:49:20.407 149 11482.55 75.99 56834.62 88888.00 2018-05-29 00:49:20.907 149 11482.56 76.01 56834.65 88888.00 2018-05-29 00:49:21.407 149 11482.59 76.01 56834.69 88888.00 2018-05-29 00:49:21.907 149 11482.56 76.01 56834.70 88888.00 2018-05-29 00:49:22.907 149 11482.61 75.96 56834.62 88888.00 2018-05-29 00:49:23.407 149 11482.50 75.96 56834.63 88888.00 2018-05-29 00:49:23.907 149 11482.53 75.96 56834.65 88888.00 2018-05-29 00:49:24.407 149 11482.57 75.97 56834.68 88888.00 2018-05-29 00:49:24.907 149 11482.50 75.94 56834.69 88888.00 2018-05-29 00:49:25.407 149 11482.57 75.98 56834.63 88888.00 2018-05-29 00:49:25.907 149 11482.60 75.98 56834.62 88888.00 2018-05-29 00:49:26.407 149 11482.52 75.97 56834.59 88888.00 2018-05-29 00:49:26.907 149 11482.56 75.97 56834.62 88888.00 2018-05-29 00:49:27.407 149 11482.64 76.06 56834.64 88888.00 2018-05-29 00:49:27.907 149 11482.62 76.03 56834.65 88888.00 2018-05-29 00:49:28.407 149 11482.57 75.93 56834.65 88888.00 2018-05-29 00:49:28.907 149 11482.60 76.00 56834.65 88888.00 2018-05-29 00:49:29.407 149 11482.62 75.99 56834.68 88888.00 2018-05-29 00:49:29.907 149 11482.61 76.00 56834.68 88888.00 2018-05-29 00:49:30.407 149 11482.61 76.03 56834.67 88888.00 2018-05-29 00:49:30.907 149 11482.57 76.04 56834.69 88888.00 2018-05-29 00:49:31.407 149 11482.50 76.05 56834.72 88888.00 2018-05-29 00:49:31.907 149 11482.57 76.03 56834.75 88888.00 2018-05-29 00:49:32.407 149 11482.54 76.01 56834.75 88888.00 2018-05-29 00:49:32.907 149 11482.52 76.05 56834.81 88888.00 2018-05-29 00:49:33.407 149 11482.55 76.07 56834.78 88888.00 2018-05-29 00:49:33.907 149 11482.56 76.05 56834.78 88888.00 2018-05-29 00:49:34.407 149 11482.56 76.03 56834.77 88888.00 2018-05-29 00:49:34.907 149 11482.59 76.07 56834.74 88888.00 2018-05-29 00:49:35.407 149 11482.60 76.08 56834.75 88888.00 2018-05-29 00:49:35.907 149 11482.56 76.11 56834.74 88888.00 2018-05-29 00:49:36.407 149 11482.55 76.14 56834.80 88888.00 2018-05-29 00:49:36.907 149 11482.61 76.13 56834.82 88888.00 2018-05-29 00:49:37.407 149 11482.60 76.13 56834.82 88888.00 2018-05-29 00:49:37.908 149 11482.55 76.11 56834.76 88888.00 2018-05-29 00:49:38.408 149 11482.57 76.13 56834.70 88888.00 2018-05-29 00:49:38.908 149 11482.53 76.13 56834.72 88888.00 2018-05-29 00:49:39.408 149 11482.57 76.10 56834.74 88888.00 2018-05-29 00:49:39.908 149 11482.63 76.11 56834.72 88888.00 2018-05-29 00:49:40.408 149 11482.60 76.11 56834.74 88888.00 2018-05-29 00:49:40.908 149 11482.56 76.13 56834.76 88888.00 2018-05-29 00:49:41.408 149 11482.62 76.11 56834.77 88888.00 2018-05-29 00:49:41.908 149 11482.61 76.06 56834.70 88888.00 2018-05-29 00:49:42.408 149 11482.61 76.08 56834.72 88888.00 2018-05-29 00:49:42.908 149 11482.70 76.05 56834.72 88888.00 2018-05-29 00:49:43.408 149 11482.63 76.05 56834.72 88888.00 2018-05-29 00:49:43.908 149 11482.56 76.07 56834.75 88888.00 2018-05-29 00:49:44.408 149 11482.57 76.11 56834.70 88888.00 2018-05-29 00:49:44.908 149 11482.59 76.14 56834.65 88888.00 2018-05-29 00:49:45.408 149 11482.54 76.11 56834.63 88888.00 2018-05-29 00:49:46.408 149 11482.55 76.10 56834.69 88888.00 2018-05-29 00:49:46.908 149 11482.50 76.10 56834.64 88888.00 2018-05-29 00:49:47.408 149 11482.52 76.04 56834.63 88888.00 2018-05-29 00:49:47.908 149 11482.54 76.04 56834.64 88888.00 2018-05-29 00:49:48.408 149 11482.50 76.08 56834.61 88888.00 2018-05-29 00:49:48.908 149 11482.46 76.14 56834.64 88888.00 2018-05-29 00:49:49.408 149 11482.52 76.12 56834.61 88888.00 2018-05-29 00:49:49.908 149 11482.50 76.13 56834.62 88888.00 2018-05-29 00:49:50.408 149 11482.52 76.18 56834.59 88888.00 2018-05-29 00:49:50.908 149 11482.55 76.21 56834.57 88888.00 2018-05-29 00:49:51.408 149 11482.46 76.18 56834.61 88888.00 2018-05-29 00:49:51.908 149 11482.45 76.14 56834.62 88888.00 2018-05-29 00:49:52.408 149 11482.48 76.11 56834.54 88888.00 2018-05-29 00:49:52.908 149 11482.43 76.10 56834.50 88888.00 2018-05-29 00:49:53.408 149 11482.41 76.05 56834.56 88888.00 2018-05-29 00:49:53.908 149 11482.46 76.10 56834.58 88888.00 2018-05-29 00:49:54.408 149 11482.46 76.11 56834.59 88888.00 2018-05-29 00:49:54.908 149 11482.43 76.06 56834.52 88888.00 2018-05-29 00:49:55.408 149 11482.46 76.05 56834.57 88888.00 2018-05-29 00:49:55.908 149 11482.43 76.05 56834.58 88888.00 2018-05-29 00:49:56.408 149 11482.43 76.05 56834.57 88888.00 2018-05-29 00:49:56.908 149 11482.40 76.07 56834.56 88888.00 2018-05-29 00:49:57.408 149 11482.41 76.06 56834.57 88888.00 2018-05-29 00:49:57.908 149 11482.42 76.07 56834.55 88888.00 2018-05-29 00:49:58.408 149 11482.41 76.13 56834.54 88888.00 2018-05-29 00:49:58.908 149 11482.38 76.13 56834.54 88888.00 2018-05-29 00:49:59.408 149 11482.33 76.11 56834.59 88888.00 2018-05-29 00:49:59.908 149 11482.36 76.11 56834.61 88888.00 2018-05-29 00:50:00.408 149 11482.41 76.10 56834.58 88888.00 2018-05-29 00:50:00.908 149 11482.40 76.11 56834.55 88888.00 2018-05-29 00:50:01.408 149 11482.35 76.15 56834.52 88888.00 2018-05-29 00:50:01.908 149 11482.40 76.11 56834.51 88888.00 2018-05-29 00:50:02.408 149 11482.33 76.07 56834.56 88888.00 2018-05-29 00:50:02.908 149 11482.30 76.08 56834.50 88888.00 2018-05-29 00:50:03.408 149 11482.39 76.13 56834.48 88888.00 2018-05-29 00:50:03.908 149 11482.33 76.12 56834.50 88888.00 2018-05-29 00:50:04.408 149 11482.30 76.13 56834.54 88888.00 2018-05-29 00:50:04.908 149 11482.34 76.12 56834.51 88888.00 2018-05-29 00:50:05.408 149 11482.30 76.14 56834.48 88888.00 2018-05-29 00:50:05.908 149 11482.35 76.15 56834.52 88888.00 2018-05-29 00:50:06.408 149 11482.34 76.15 56834.48 88888.00 2018-05-29 00:50:06.908 149 11482.39 76.15 56834.40 88888.00 2018-05-29 00:50:07.408 149 11482.40 76.17 56834.40 88888.00 2018-05-29 00:50:07.908 149 11482.42 76.21 56834.45 88888.00 2018-05-29 00:50:08.408 149 11482.42 76.21 56834.45 88888.00 2018-05-29 00:50:08.908 149 11482.30 76.19 56834.39 88888.00 2018-05-29 00:50:09.408 149 11482.38 76.20 56834.35 88888.00 2018-05-29 00:50:09.908 149 11482.45 76.15 56834.32 88888.00 2018-05-29 00:50:10.408 149 11482.38 76.14 56834.37 88888.00 2018-05-29 00:50:10.908 149 11482.38 76.25 56834.42 88888.00 2018-05-29 00:50:11.408 149 11482.39 76.25 56834.42 88888.00 2018-05-29 00:50:11.908 149 11482.35 76.21 56834.40 88888.00 2018-05-29 00:50:12.408 149 11482.36 76.20 56834.44 88888.00 2018-05-29 00:50:12.908 149 11482.40 76.20 56834.45 88888.00 2018-05-29 00:50:13.408 149 11482.38 76.21 56834.44 88888.00 2018-05-29 00:50:13.908 149 11482.36 76.21 56834.42 88888.00 2018-05-29 00:50:14.408 149 11482.48 76.23 56834.45 88888.00 2018-05-29 00:50:14.908 149 11482.41 76.18 56834.46 88888.00 2018-05-29 00:50:15.408 149 11482.38 76.11 56834.44 88888.00 2018-05-29 00:50:15.908 149 11482.49 76.15 56834.43 88888.00 2018-05-29 00:50:16.408 149 11482.43 76.19 56834.49 88888.00 2018-05-29 00:50:16.908 149 11482.35 76.20 56834.54 88888.00 2018-05-29 00:50:17.408 149 11482.35 76.21 56834.51 88888.00 2018-05-29 00:50:17.908 149 11482.38 76.21 56834.49 88888.00 2018-05-29 00:50:18.408 149 11482.30 76.20 56834.50 88888.00 2018-05-29 00:50:18.908 149 11482.33 76.18 56834.52 88888.00 2018-05-29 00:50:19.408 149 11482.39 76.18 56834.49 88888.00 2018-05-29 00:50:19.908 149 11482.34 76.23 56834.46 88888.00 2018-05-29 00:50:20.408 149 11482.47 76.21 56834.48 88888.00 2018-05-29 00:50:20.908 149 11482.47 76.28 56834.51 88888.00 2018-05-29 00:50:21.408 149 11482.35 76.26 56834.52 88888.00 2018-05-29 00:50:21.908 149 11482.39 76.21 56834.57 88888.00 2018-05-29 00:50:22.408 149 11482.42 76.19 56834.51 88888.00 2018-05-29 00:50:22.908 149 11482.34 76.19 56834.45 88888.00 2018-05-29 00:50:23.408 149 11482.30 76.24 56834.45 88888.00 2018-05-29 00:50:23.908 149 11482.33 76.23 56834.45 88888.00 2018-05-29 00:50:24.408 149 11482.25 76.23 56834.43 88888.00 2018-05-29 00:50:24.908 149 11482.20 76.20 56834.51 88888.00 2018-05-29 00:50:25.408 149 11482.23 76.23 56834.51 88888.00 2018-05-29 00:50:25.908 149 11482.16 76.23 56834.49 88888.00 2018-05-29 00:50:26.408 149 11482.15 76.25 56834.51 88888.00 2018-05-29 00:50:26.908 149 11482.20 76.24 56834.50 88888.00 2018-05-29 00:50:27.908 149 11482.16 76.27 56834.55 88888.00 2018-05-29 00:50:28.408 149 11482.19 76.28 56834.56 88888.00 2018-05-29 00:50:28.908 149 11482.16 76.28 56834.48 88888.00 2018-05-29 00:50:29.408 149 11482.09 76.28 56834.46 88888.00 2018-05-29 00:50:29.908 149 11482.15 76.28 56834.48 88888.00 2018-05-29 00:50:30.408 149 11482.22 76.18 56834.46 88888.00 2018-05-29 00:50:30.908 149 11482.16 76.24 56834.43 88888.00 2018-05-29 00:50:31.408 149 11482.16 76.32 56834.46 88888.00 2018-05-29 00:50:31.908 149 11482.19 76.31 56834.55 88888.00 2018-05-29 00:50:32.408 149 11482.15 76.33 56834.51 88888.00 2018-05-29 00:50:32.908 149 11482.12 76.32 56834.51 88888.00 2018-05-29 00:50:33.408 149 11482.13 76.34 56834.51 88888.00 2018-05-29 00:50:33.908 149 11482.11 76.34 56834.50 88888.00 2018-05-29 00:50:34.408 149 11482.05 76.37 56834.51 88888.00 2018-05-29 00:50:34.908 149 11482.14 76.34 56834.51 88888.00 2018-05-29 00:50:35.908 149 11482.12 76.37 56834.58 88888.00 2018-05-29 00:50:36.408 149 11482.14 76.37 56834.56 88888.00 2018-05-29 00:50:36.908 149 11482.09 76.39 56834.55 88888.00 2018-05-29 00:50:37.408 149 11482.08 76.44 56834.57 88888.00 2018-05-29 00:50:37.908 149 11482.15 76.41 56834.61 88888.00 2018-05-29 00:50:38.408 149 11482.12 76.38 56834.57 88888.00 2018-05-29 00:50:38.908 149 11482.08 76.39 56834.54 88888.00 2018-05-29 00:50:39.408 149 11482.13 76.40 56834.50 88888.00 2018-05-29 00:50:39.908 149 11482.15 76.39 56834.50 88888.00 2018-05-29 00:50:40.408 149 11482.12 76.37 56834.49 88888.00 2018-05-29 00:50:40.908 149 11482.11 76.38 56834.48 88888.00 2018-05-29 00:50:41.408 149 11482.14 76.38 56834.43 88888.00 2018-05-29 00:50:41.908 149 11482.12 76.38 56834.42 88888.00 2018-05-29 00:50:42.408 149 11482.05 76.44 56834.44 88888.00 2018-05-29 00:50:42.908 149 11482.06 76.44 56834.42 88888.00 2018-05-29 00:50:43.408 149 11482.02 76.42 56834.42 88888.00 2018-05-29 00:50:43.908 149 11481.97 76.45 56834.48 88888.00 2018-05-29 00:50:44.408 149 11482.00 76.48 56834.48 88888.00 2018-05-29 00:50:44.908 149 11481.92 76.48 56834.48 88888.00 2018-05-29 00:50:45.408 149 11481.98 76.49 56834.54 88888.00 2018-05-29 00:50:45.908 149 11482.02 76.52 56834.49 88888.00 2018-05-29 00:50:46.408 149 11481.92 76.48 56834.48 88888.00 2018-05-29 00:50:46.908 149 11481.92 76.49 56834.52 88888.00 2018-05-29 00:50:47.408 149 11481.93 76.49 56834.56 88888.00 2018-05-29 00:50:47.908 149 11481.87 76.52 56834.54 88888.00 2018-05-29 00:50:48.408 149 11481.86 76.52 56834.49 88888.00 2018-05-29 00:50:48.908 149 11481.91 76.54 56834.59 88888.00 2018-05-29 00:50:49.408 149 11481.90 76.54 56834.59 88888.00 2018-05-29 00:50:49.908 149 11481.79 76.54 56834.62 88888.00 2018-05-29 00:50:50.408 149 11481.84 76.58 56834.63 88888.00 2018-05-29 00:50:50.908 149 11481.84 76.60 56834.69 88888.00 2018-05-29 00:50:51.408 149 11481.78 76.57 56834.70 88888.00 2018-05-29 00:50:51.908 149 11481.81 76.60 56834.74 88888.00 2018-05-29 00:50:52.408 149 11481.85 76.61 56834.69 88888.00 2018-05-29 00:50:52.908 149 11481.77 76.59 56834.70 88888.00 2018-05-29 00:50:53.408 149 11481.76 76.65 56834.77 88888.00 2018-05-29 00:50:53.908 149 11481.78 76.66 56834.81 88888.00 2018-05-29 00:50:54.408 149 11481.71 76.67 56834.81 88888.00 2018-05-29 00:50:54.908 149 11481.70 76.72 56834.87 88888.00 2018-05-29 00:50:55.408 149 11481.73 76.68 56834.89 88888.00 2018-05-29 00:50:55.908 149 11481.73 76.66 56834.91 88888.00 2018-05-29 00:50:56.408 149 11481.65 76.67 56834.90 88888.00 2018-05-29 00:50:56.908 149 11481.66 76.74 56834.91 88888.00 2018-05-29 00:50:57.408 149 11481.66 76.76 56834.94 88888.00 2018-05-29 00:50:57.908 149 11481.59 76.74 56834.89 88888.00 2018-05-29 00:50:58.408 149 11481.57 76.76 56834.91 88888.00 2018-05-29 00:50:59.408 149 11481.53 76.80 56834.99 88888.00 2018-05-29 00:50:59.908 149 11481.52 76.86 56835.01 88888.00 2018-05-29 00:51:00.408 149 11481.52 76.86 56835.02 88888.00 2018-05-29 00:51:00.908 149 11481.46 76.83 56835.01 88888.00 2018-05-29 00:51:01.408 149 11481.45 76.86 56835.06 88888.00 2018-05-29 00:51:01.908 149 11481.50 76.83 56835.08 88888.00 2018-05-29 00:51:02.408 149 11481.46 76.81 56835.07 88888.00 2018-05-29 00:51:02.908 149 11481.46 76.83 56835.07 88888.00 2018-05-29 00:51:03.408 149 11481.42 76.88 56835.09 88888.00 2018-05-29 00:51:03.908 149 11481.39 76.91 56835.13 88888.00 2018-05-29 00:51:04.408 149 11481.39 76.88 56835.14 88888.00 2018-05-29 00:51:04.908 149 11481.43 76.88 56835.19 88888.00 2018-05-29 00:51:05.408 149 11481.37 76.88 56835.20 88888.00 2018-05-29 00:51:05.908 149 11481.35 76.87 56835.16 88888.00 2018-05-29 00:51:06.408 149 11481.36 76.85 56835.15 88888.00 2018-05-29 00:51:06.908 149 11481.31 76.86 56835.12 88888.00 2018-05-29 00:51:07.408 149 11481.30 76.86 56835.15 88888.00 2018-05-29 00:51:07.908 149 11481.31 76.75 56835.21 88888.00 2018-05-29 00:51:08.408 149 11481.35 76.78 56835.21 88888.00 2018-05-29 00:51:08.908 149 11481.32 76.88 56835.26 88888.00 2018-05-29 00:51:09.408 149 11481.36 76.94 56835.26 88888.00 2018-05-29 00:51:09.908 149 11481.30 76.89 56835.23 88888.00 2018-05-29 00:51:10.408 149 11481.28 76.88 56835.20 88888.00 2018-05-29 00:51:10.908 149 11481.35 76.91 56835.22 88888.00 2018-05-29 00:51:11.408 149 11481.34 76.92 56835.19 88888.00 2018-05-29 00:51:11.908 149 11481.31 76.91 56835.19 88888.00 2018-05-29 00:51:12.408 149 11481.30 76.89 56835.22 88888.00 2018-05-29 00:51:12.908 149 11481.32 76.88 56835.21 88888.00 2018-05-29 00:51:13.408 149 11481.23 76.89 56835.22 88888.00 2018-05-29 00:51:13.908 149 11481.17 76.95 56835.23 88888.00 2018-05-29 00:51:14.408 149 11481.27 76.95 56835.27 88888.00 2018-05-29 00:51:14.908 149 11481.28 76.94 56835.27 88888.00 2018-05-29 00:51:15.408 149 11481.20 76.92 56835.27 88888.00 2018-05-29 00:51:15.908 149 11481.17 76.92 56835.29 88888.00 2018-05-29 00:51:16.408 149 11481.15 76.91 56835.28 88888.00 2018-05-29 00:51:16.908 149 11481.08 76.92 56835.33 88888.00 2018-05-29 00:51:17.408 149 11481.09 76.96 56835.27 88888.00 2018-05-29 00:51:17.908 149 11481.07 76.91 56835.19 88888.00 2018-05-29 00:51:18.408 149 11481.00 76.88 56835.26 88888.00 2018-05-29 00:51:18.908 149 11481.09 76.92 56835.28 88888.00 2018-05-29 00:51:19.408 149 11481.11 76.93 56835.35 88888.00 2018-05-29 00:51:19.908 149 11481.02 76.93 56835.38 88888.00 2018-05-29 00:51:20.408 149 11480.98 76.95 56835.41 88888.00 2018-05-29 00:51:20.908 149 11481.07 76.95 56835.34 88888.00 2018-05-29 00:51:21.408 149 11481.08 76.91 56835.34 88888.00 2018-05-29 00:51:21.908 149 11481.02 76.93 56835.33 88888.00 2018-05-29 00:51:22.408 149 11481.01 76.96 56835.40 88888.00 2018-05-29 00:51:22.908 149 11480.90 76.98 56835.42 88888.00 2018-05-29 00:51:23.408 149 11480.89 76.96 56835.39 88888.00 2018-05-29 00:51:23.908 149 11480.93 77.00 56835.35 88888.00 2018-05-29 00:51:24.408 149 11480.91 76.98 56835.33 88888.00 2018-05-29 00:51:24.908 149 11480.87 77.01 56835.35 88888.00 2018-05-29 00:51:25.408 149 11480.86 77.00 56835.35 88888.00 2018-05-29 00:51:25.908 149 11480.83 76.95 56835.42 88888.00 2018-05-29 00:51:26.408 149 11480.83 76.98 56835.44 88888.00 2018-05-29 00:51:26.908 149 11480.91 76.99 56835.39 88888.00 2018-05-29 00:51:27.408 149 11480.84 77.00 56835.36 88888.00 2018-05-29 00:51:27.908 149 11480.81 77.02 56835.41 88888.00 2018-05-29 00:51:28.408 149 11480.79 77.02 56835.41 88888.00 2018-05-29 00:51:28.908 149 11480.81 77.02 56835.44 88888.00 2018-05-29 00:51:29.408 149 11480.74 76.98 56835.41 88888.00 2018-05-29 00:51:29.908 149 11480.77 77.00 56835.45 88888.00 2018-05-29 00:51:30.908 149 11480.77 77.02 56835.38 88888.00 2018-05-29 00:51:31.408 149 11480.74 77.08 56835.36 88888.00 2018-05-29 00:51:31.908 149 11480.83 77.07 56835.40 88888.00 2018-05-29 00:51:32.408 149 11480.75 77.00 56835.41 88888.00 2018-05-29 00:51:32.908 149 11480.77 77.01 56835.42 88888.00 2018-05-29 00:51:33.408 149 11480.88 77.06 56835.42 88888.00 2018-05-29 00:51:33.908 149 11480.83 77.06 56835.45 88888.00 2018-05-29 00:51:34.408 149 11480.77 77.05 56835.48 88888.00 2018-05-29 00:51:34.908 149 11480.81 77.05 56835.42 88888.00 2018-05-29 00:51:35.408 149 11480.79 77.06 56835.45 88888.00 2018-05-29 00:51:35.909 149 11480.77 77.06 56835.44 88888.00 2018-05-29 00:51:36.409 149 11480.77 77.09 56835.45 88888.00 2018-05-29 00:51:36.909 149 11480.72 77.07 56835.44 88888.00 2018-05-29 00:51:37.409 149 11480.66 77.09 56835.45 88888.00 2018-05-29 00:51:37.909 149 11480.69 77.09 56835.49 88888.00 2018-05-29 00:51:38.409 149 11480.74 77.06 56835.54 88888.00 2018-05-29 00:51:38.909 149 11480.68 77.05 56835.52 88888.00 2018-05-29 00:51:39.409 149 11480.65 77.07 56835.55 88888.00 2018-05-29 00:51:39.909 149 11480.66 77.08 56835.55 88888.00 2018-05-29 00:51:40.909 149 11480.60 77.14 56835.54 88888.00 2018-05-29 00:51:41.409 149 11480.61 77.13 56835.55 88888.00 2018-05-29 00:51:41.909 149 11480.55 77.13 56835.58 88888.00 2018-05-29 00:51:42.409 149 11480.58 77.17 56835.64 88888.00 2018-05-29 00:51:42.909 149 11480.63 77.19 56835.67 88888.00 2018-05-29 00:51:43.409 149 11480.54 77.15 56835.66 88888.00 2018-05-29 00:51:43.909 149 11480.46 77.16 56835.64 88888.00 2018-05-29 00:51:44.409 149 11480.52 77.16 56835.66 88888.00 2018-05-29 00:51:44.909 149 11480.47 77.15 56835.65 88888.00 2018-05-29 00:51:45.409 149 11480.44 77.16 56835.66 88888.00 2018-05-29 00:51:45.909 149 11480.46 77.21 56835.71 88888.00 2018-05-29 00:51:46.409 149 11480.46 77.20 56835.71 88888.00 2018-05-29 00:51:46.909 149 11480.38 77.20 56835.73 88888.00 2018-05-29 00:51:47.409 149 11480.46 77.20 56835.79 88888.00 2018-05-29 00:51:47.909 149 11480.45 77.20 56835.79 88888.00 2018-05-29 00:51:48.409 149 11480.44 77.21 56835.81 88888.00 2018-05-29 00:51:48.909 149 11480.46 77.23 56835.84 88888.00 2018-05-29 00:51:49.409 149 11480.40 77.21 56835.80 88888.00 2018-05-29 00:51:49.909 149 11480.37 77.20 56835.79 88888.00 2018-05-29 00:51:50.409 149 11480.35 77.23 56835.84 88888.00 2018-05-29 00:51:50.909 149 11480.37 77.22 56835.90 88888.00 2018-05-29 00:51:51.409 149 11480.33 77.21 56835.92 88888.00 2018-05-29 00:51:51.909 149 11480.30 77.26 56835.96 88888.00 2018-05-29 00:51:52.409 149 11480.33 77.26 56835.92 88888.00 2018-05-29 00:51:52.909 149 11480.27 77.22 56835.87 88888.00 2018-05-29 00:51:53.409 149 11480.20 77.19 56835.91 88888.00 2018-05-29 00:51:53.909 149 11480.32 77.21 56835.92 88888.00 2018-05-29 00:51:54.409 149 11480.25 77.20 56835.98 88888.00 2018-05-29 00:51:54.909 149 11480.26 77.19 56835.99 88888.00 2018-05-29 00:51:55.409 149 11480.28 77.19 56835.99 88888.00 2018-05-29 00:51:55.909 149 11480.28 77.20 56836.00 88888.00 2018-05-29 00:51:56.409 149 11480.24 77.23 56836.02 88888.00 2018-05-29 00:51:56.909 149 11480.31 77.20 56836.03 88888.00 2018-05-29 00:51:57.409 149 11480.34 77.21 56836.09 88888.00 2018-05-29 00:51:57.909 149 11480.35 77.27 56836.08 88888.00 2018-05-29 00:51:58.409 149 11480.39 77.27 56836.02 88888.00 2018-05-29 00:51:58.909 149 11480.39 77.23 56836.04 88888.00 2018-05-29 00:51:59.409 149 11480.37 77.21 56836.06 88888.00 2018-05-29 00:51:59.909 149 11480.31 77.22 56836.10 88888.00 2018-05-29 00:52:00.409 149 11480.38 77.23 56836.04 88888.00 2018-05-29 00:52:00.909 149 11480.31 77.19 56836.02 88888.00 2018-05-29 00:52:01.409 149 11480.24 77.17 56836.08 88888.00 2018-05-29 00:52:01.909 149 11480.28 77.23 56836.11 88888.00 2018-05-29 00:52:02.409 149 11480.23 77.27 56836.10 88888.00 2018-05-29 00:52:02.909 149 11480.23 77.26 56836.12 88888.00 2018-05-29 00:52:03.409 149 11480.28 77.23 56836.18 88888.00 2018-05-29 00:52:03.909 149 11480.28 77.21 56836.18 88888.00 2018-05-29 00:52:04.409 149 11480.23 77.21 56836.16 88888.00 2018-05-29 00:52:04.909 149 11480.30 77.23 56836.22 88888.00 2018-05-29 00:52:05.409 149 11480.26 77.21 56836.23 88888.00 2018-05-29 00:52:05.909 149 11480.16 77.23 56836.25 88888.00 2018-05-29 00:52:06.409 149 11480.17 77.21 56836.25 88888.00 2018-05-29 00:52:06.909 149 11480.21 77.25 56836.25 88888.00 2018-05-29 00:52:07.409 149 11480.16 77.25 56836.30 88888.00 2018-05-29 00:52:07.909 149 11480.16 77.26 56836.26 88888.00 2018-05-29 00:52:08.409 149 11480.23 77.26 56836.28 88888.00 2018-05-29 00:52:08.909 149 11480.10 77.26 56836.26 88888.00 2018-05-29 00:52:09.409 149 11480.04 77.29 56836.30 88888.00 2018-05-29 00:52:09.909 149 11480.06 77.26 56836.36 88888.00 2018-05-29 00:52:10.409 149 11480.02 77.28 56836.37 88888.00 2018-05-29 00:52:10.909 149 11479.99 77.29 56836.45 88888.00 2018-05-29 00:52:11.409 149 11480.04 77.29 56836.42 88888.00 2018-05-29 00:52:12.409 149 11479.93 77.28 56836.42 88888.00 2018-05-29 00:52:12.909 149 11479.98 77.29 56836.49 88888.00 2018-05-29 00:52:13.409 149 11479.97 77.27 56836.47 88888.00 2018-05-29 00:52:13.909 149 11479.92 77.29 56836.49 88888.00 2018-05-29 00:52:14.409 149 11479.93 77.29 56836.51 88888.00 2018-05-29 00:52:14.909 149 11479.95 77.23 56836.51 88888.00 2018-05-29 00:52:15.409 149 11479.95 77.26 56836.49 88888.00 2018-05-29 00:52:15.909 149 11479.93 77.26 56836.45 88888.00 2018-05-29 00:52:16.409 149 11479.96 77.26 56836.47 88888.00 2018-05-29 00:52:16.909 149 11479.88 77.25 56836.48 88888.00 2018-05-29 00:52:17.409 149 11479.84 77.19 56836.56 88888.00 2018-05-29 00:52:17.909 149 11479.86 77.22 56836.60 88888.00 2018-05-29 00:52:18.409 149 11479.84 77.23 56836.55 88888.00 2018-05-29 00:52:18.909 149 11479.84 77.26 56836.53 88888.00 2018-05-29 00:52:19.409 149 11479.90 77.27 56836.55 88888.00 2018-05-29 00:52:19.909 149 11479.81 77.22 56836.51 88888.00 2018-05-29 00:52:20.409 149 11479.78 77.25 56836.53 88888.00 2018-05-29 00:52:20.909 149 11479.84 77.27 56836.53 88888.00 2018-05-29 00:52:21.409 149 11479.84 77.25 56836.56 88888.00 2018-05-29 00:52:22.409 149 11479.83 77.20 56836.58 88888.00 2018-05-29 00:52:22.909 149 11479.81 77.17 56836.60 88888.00 2018-05-29 00:52:23.409 149 11479.71 77.20 56836.60 88888.00 2018-05-29 00:52:23.909 149 11479.71 77.22 56836.61 88888.00 2018-05-29 00:52:24.409 149 11479.72 77.21 56836.68 88888.00 2018-05-29 00:52:24.909 149 11479.65 77.22 56836.69 88888.00 2018-05-29 00:52:25.409 149 11479.62 77.22 56836.71 88888.00 2018-05-29 00:52:25.909 149 11479.64 77.22 56836.73 88888.00 2018-05-29 00:52:26.409 149 11479.58 77.21 56836.70 88888.00 2018-05-29 00:52:26.909 149 11479.58 77.19 56836.68 88888.00 2018-05-29 00:52:27.409 149 11479.64 77.20 56836.70 88888.00 2018-05-29 00:52:27.909 149 11479.64 77.22 56836.73 88888.00 2018-05-29 00:52:28.409 149 11479.71 77.19 56836.70 88888.00 2018-05-29 00:52:28.909 149 11479.74 77.22 56836.69 88888.00 2018-05-29 00:52:29.409 149 11479.65 77.20 56836.71 88888.00 2018-05-29 00:52:29.909 149 11479.58 77.22 56836.68 88888.00 2018-05-29 00:52:30.409 149 11479.59 77.16 56836.70 88888.00 2018-05-29 00:52:30.909 149 11479.55 77.19 56836.64 88888.00 2018-05-29 00:52:31.409 149 11479.55 77.22 56836.68 88888.00 2018-05-29 00:52:31.909 149 11479.63 77.21 56836.75 88888.00 2018-05-29 00:52:32.409 149 11479.59 77.16 56836.73 88888.00 2018-05-29 00:52:32.909 149 11479.51 77.22 56836.74 88888.00 2018-05-29 00:52:33.409 149 11479.58 77.25 56836.76 88888.00 2018-05-29 00:52:33.909 149 11479.55 77.23 56836.77 88888.00 2018-05-29 00:52:34.409 149 11479.48 77.26 56836.73 88888.00 2018-05-29 00:52:34.909 149 11479.50 77.23 56836.69 88888.00 2018-05-29 00:52:35.409 149 11479.54 77.23 56836.71 88888.00 2018-05-29 00:52:35.909 149 11479.43 77.21 56836.76 88888.00 2018-05-29 00:52:36.409 149 11479.38 77.21 56836.75 88888.00 2018-05-29 00:52:36.909 149 11479.49 77.20 56836.75 88888.00 2018-05-29 00:52:37.409 149 11479.38 77.21 56836.69 88888.00 2018-05-29 00:52:37.909 149 11479.36 77.25 56836.74 88888.00 2018-05-29 00:52:38.409 149 11479.41 77.25 56836.77 88888.00 2018-05-29 00:52:38.909 149 11479.35 77.19 56836.80 88888.00 2018-05-29 00:52:39.409 149 11479.40 77.17 56836.74 88888.00 2018-05-29 00:52:39.909 149 11479.43 77.23 56836.71 88888.00 2018-05-29 00:52:40.409 149 11479.37 77.22 56836.79 88888.00 2018-05-29 00:52:40.909 149 11479.34 77.19 56836.85 88888.00 2018-05-29 00:52:41.409 149 11479.30 77.25 56836.85 88888.00 2018-05-29 00:52:41.909 149 11479.27 77.26 56836.86 88888.00 2018-05-29 00:52:42.409 149 11479.24 77.23 56836.79 88888.00 2018-05-29 00:52:42.909 149 11479.27 77.23 56836.82 88888.00 2018-05-29 00:52:43.409 149 11479.31 77.26 56836.85 88888.00 2018-05-29 00:52:43.909 149 11479.31 77.26 56836.87 88888.00 2018-05-29 00:52:44.409 149 11479.28 77.27 56836.87 88888.00 2018-05-29 00:52:44.909 149 11479.33 77.27 56836.83 88888.00 2018-05-29 00:52:45.409 149 11479.27 77.29 56836.81 88888.00 2018-05-29 00:52:45.909 149 11479.20 77.35 56836.82 88888.00 2018-05-29 00:52:46.409 149 11479.22 77.33 56836.82 88888.00 2018-05-29 00:52:46.909 149 11479.19 77.29 56836.81 88888.00 2018-05-29 00:52:47.409 149 11479.19 77.33 56836.86 88888.00 2018-05-29 00:52:47.909 149 11479.24 77.37 56836.86 88888.00 2018-05-29 00:52:48.409 149 11479.27 77.37 56836.87 88888.00 2018-05-29 00:52:48.909 149 11479.21 77.39 56836.87 88888.00 2018-05-29 00:52:49.409 149 11479.22 77.36 56836.86 88888.00 2018-05-29 00:52:49.909 149 11479.23 77.35 56836.85 88888.00 2018-05-29 00:52:50.409 149 11479.16 77.34 56836.87 88888.00 2018-05-29 00:52:50.909 149 11479.15 77.39 56836.87 88888.00 2018-05-29 00:52:51.409 149 11479.17 77.41 56836.86 88888.00 2018-05-29 00:52:51.909 149 11479.14 77.40 56836.85 88888.00 2018-05-29 00:52:52.409 149 11479.22 77.41 56836.86 88888.00 2018-05-29 00:52:52.909 149 11479.24 77.37 56836.89 88888.00 2018-05-29 00:52:53.909 149 11479.07 77.43 56836.90 88888.00 2018-05-29 00:52:54.409 149 11479.12 77.44 56836.88 88888.00 2018-05-29 00:52:54.909 149 11479.10 77.41 56836.96 88888.00 2018-05-29 00:52:55.409 149 11479.10 77.48 56837.01 88888.00 2018-05-29 00:52:55.909 149 11479.15 77.48 56836.99 88888.00 2018-05-29 00:52:56.409 149 11479.14 77.47 56836.90 88888.00 2018-05-29 00:52:56.909 149 11479.06 77.48 56836.92 88888.00 2018-05-29 00:52:57.409 149 11479.13 77.48 56836.96 88888.00 2018-05-29 00:52:57.909 149 11479.13 77.46 56836.96 88888.00 2018-05-29 00:52:58.409 149 11479.09 77.47 56836.88 88888.00 2018-05-29 00:52:58.909 149 11479.10 77.51 56836.86 88888.00 2018-05-29 00:52:59.409 149 11479.06 77.53 56836.98 88888.00 2018-05-29 00:52:59.909 149 11479.03 77.51 56836.98 88888.00 2018-05-29 00:53:00.409 149 11479.09 77.55 56836.94 88888.00 2018-05-29 00:53:00.909 149 11479.06 77.54 56836.89 88888.00 2018-05-29 00:53:01.409 149 11479.00 77.51 56836.93 88888.00 2018-05-29 00:53:01.909 149 11479.01 77.53 56837.00 88888.00 2018-05-29 00:53:02.409 149 11479.09 77.54 56837.05 88888.00 2018-05-29 00:53:02.909 149 11479.01 77.58 56837.12 88888.00 2018-05-29 00:53:03.409 149 11478.96 77.62 56837.09 88888.00 2018-05-29 00:53:03.909 149 11479.02 77.62 56837.09 88888.00 2018-05-29 00:53:04.409 149 11479.05 77.62 56837.13 88888.00 2018-05-29 00:53:04.909 149 11479.05 77.64 56837.07 88888.00 2018-05-29 00:53:05.409 149 11479.10 77.66 56837.00 88888.00 2018-05-29 00:53:05.909 149 11479.08 77.70 56837.01 88888.00 2018-05-29 00:53:06.409 149 11479.03 77.70 56837.02 88888.00 2018-05-29 00:53:06.909 149 11479.06 77.66 56836.99 88888.00 2018-05-29 00:53:07.409 149 11479.06 77.66 56836.99 88888.00 2018-05-29 00:53:07.909 149 11478.96 77.73 56836.94 88888.00 2018-05-29 00:53:08.409 149 11479.00 77.76 56836.98 88888.00 2018-05-29 00:53:08.909 149 11479.10 77.76 56836.95 88888.00 2018-05-29 00:53:09.409 149 11479.06 77.77 56836.98 88888.00 2018-05-29 00:53:09.909 149 11479.00 77.78 56836.99 88888.00 2018-05-29 00:53:10.409 149 11479.07 77.73 56837.00 88888.00 2018-05-29 00:53:10.909 149 11479.08 77.74 56836.98 88888.00 2018-05-29 00:53:11.409 149 11479.06 77.73 56836.94 88888.00 2018-05-29 00:53:11.909 149 11479.09 77.71 56836.93 88888.00 2018-05-29 00:53:12.409 149 11479.09 77.68 56836.87 88888.00 2018-05-29 00:53:12.909 149 11479.06 77.71 56836.96 88888.00 2018-05-29 00:53:13.409 149 11479.10 77.70 56836.96 88888.00 2018-05-29 00:53:13.909 149 11479.08 77.70 56836.93 88888.00 2018-05-29 00:53:14.409 149 11479.10 77.73 56836.93 88888.00 2018-05-29 00:53:14.909 149 11479.13 77.73 56836.89 88888.00 2018-05-29 00:53:15.409 149 11479.17 77.74 56836.89 88888.00 2018-05-29 00:53:15.909 149 11479.08 77.75 56836.87 88888.00 2018-05-29 00:53:16.409 149 11479.09 77.81 56836.85 88888.00 2018-05-29 00:53:16.909 149 11479.06 77.78 56836.80 88888.00 2018-05-29 00:53:17.409 149 11479.01 77.77 56836.88 88888.00 2018-05-29 00:53:17.909 149 11478.98 77.76 56836.92 88888.00 2018-05-29 00:53:18.409 149 11479.06 77.75 56836.93 88888.00 2018-05-29 00:53:18.909 149 11479.03 77.75 56836.90 88888.00 2018-05-29 00:53:19.409 149 11479.05 77.82 56836.83 88888.00 2018-05-29 00:53:19.909 149 11479.09 77.84 56836.86 88888.00 2018-05-29 00:53:20.409 149 11479.05 77.87 56836.86 88888.00 2018-05-29 00:53:20.909 149 11479.03 77.85 56836.85 88888.00 2018-05-29 00:53:21.409 149 11479.09 77.87 56836.85 88888.00 2018-05-29 00:53:21.909 149 11479.06 77.84 56836.90 88888.00 2018-05-29 00:53:22.409 149 11479.03 77.85 56836.86 88888.00 2018-05-29 00:53:22.909 149 11479.06 77.90 56836.87 88888.00 2018-05-29 00:53:23.409 149 11479.06 77.90 56836.87 88888.00 2018-05-29 00:53:23.909 149 11479.03 77.90 56836.92 88888.00 2018-05-29 00:53:24.409 149 11479.07 77.94 56836.94 88888.00 2018-05-29 00:53:25.409 149 11479.03 77.96 56836.93 88888.00 2018-05-29 00:53:25.909 149 11479.07 77.97 56836.90 88888.00 2018-05-29 00:53:26.409 149 11479.12 77.95 56836.88 88888.00 2018-05-29 00:53:26.909 149 11479.09 77.92 56836.90 88888.00 2018-05-29 00:53:27.409 149 11479.10 77.97 56836.88 88888.00 2018-05-29 00:53:27.909 149 11479.10 77.97 56836.89 88888.00 2018-05-29 00:53:28.409 149 11479.05 77.95 56836.88 88888.00 2018-05-29 00:53:28.909 149 11479.09 77.95 56836.86 88888.00 2018-05-29 00:53:29.409 149 11479.15 77.92 56836.87 88888.00 2018-05-29 00:53:29.909 149 11479.07 77.95 56836.85 88888.00 2018-05-29 00:53:30.409 149 11479.09 77.96 56836.82 88888.00 2018-05-29 00:53:30.909 149 11479.14 77.96 56836.82 88888.00 2018-05-29 00:53:31.409 149 11479.14 77.94 56836.85 88888.00 2018-05-29 00:53:31.909 149 11479.13 77.94 56836.86 88888.00 2018-05-29 00:53:32.409 149 11479.19 77.98 56836.89 88888.00 2018-05-29 00:53:32.909 149 11479.24 77.97 56836.89 88888.00 2018-05-29 00:53:33.409 149 11479.15 77.98 56836.88 88888.00 2018-05-29 00:53:33.909 149 11479.19 78.02 56836.87 88888.00 2018-05-29 00:53:34.409 149 11479.21 78.01 56836.87 88888.00 2018-05-29 00:53:35.409 149 11479.17 77.98 56836.87 88888.00 2018-05-29 00:53:35.909 149 11479.15 77.97 56836.89 88888.00 2018-05-29 00:53:36.409 149 11479.12 78.00 56836.90 88888.00 2018-05-29 00:53:36.909 149 11479.16 78.02 56836.96 88888.00 2018-05-29 00:53:37.409 149 11479.20 77.98 56836.94 88888.00 2018-05-29 00:53:37.909 149 11479.15 78.02 56836.94 88888.00 2018-05-29 00:53:38.409 149 11479.19 78.07 56836.89 88888.00 2018-05-29 00:53:38.909 149 11479.21 78.07 56836.86 88888.00 2018-05-29 00:53:39.409 149 11479.17 78.08 56836.88 88888.00 2018-05-29 00:53:39.909 149 11479.21 78.10 56836.85 88888.00 2018-05-29 00:53:40.409 149 11479.31 78.09 56836.82 88888.00 2018-05-29 00:53:40.909 149 11479.30 78.10 56836.89 88888.00 2018-05-29 00:53:41.409 149 11479.22 78.09 56836.94 88888.00 2018-05-29 00:53:41.909 149 11479.23 78.09 56836.90 88888.00 2018-05-29 00:53:42.409 149 11479.20 78.11 56836.88 88888.00 2018-05-29 00:53:42.909 149 11479.16 78.17 56836.95 88888.00 2018-05-29 00:53:43.409 149 11479.24 78.17 56836.95 88888.00 2018-05-29 00:53:43.909 149 11479.21 78.16 56836.87 88888.00 2018-05-29 00:53:44.409 149 11479.12 78.14 56836.87 88888.00 2018-05-29 00:53:44.909 149 11479.20 78.12 56836.87 88888.00 2018-05-29 00:53:45.409 149 11479.23 78.16 56836.89 88888.00 2018-05-29 00:53:45.909 149 11479.20 78.15 56836.87 88888.00 2018-05-29 00:53:46.409 149 11479.17 78.17 56836.92 88888.00 2018-05-29 00:53:46.909 149 11479.20 78.16 56836.79 88888.00 2018-05-29 00:53:47.409 149 11479.16 78.14 56836.85 88888.00 2018-05-29 00:53:47.909 149 11479.08 78.19 56836.92 88888.00 2018-05-29 00:53:48.409 149 11479.13 78.21 56836.94 88888.00 2018-05-29 00:53:48.909 149 11479.19 78.15 56836.95 88888.00 2018-05-29 00:53:49.409 149 11479.20 78.14 56836.92 88888.00 2018-05-29 00:53:49.909 149 11479.24 78.14 56836.88 88888.00 2018-05-29 00:53:50.410 149 11479.24 78.14 56836.87 88888.00 2018-05-29 00:53:50.910 149 11479.23 78.17 56836.92 88888.00 2018-05-29 00:53:51.410 149 11479.20 78.21 56836.94 88888.00 2018-05-29 00:53:51.910 149 11479.21 78.22 56836.89 88888.00 2018-05-29 00:53:52.410 149 11479.22 78.24 56836.88 88888.00 2018-05-29 00:53:52.910 149 11479.31 78.24 56836.86 88888.00 2018-05-29 00:53:53.410 149 11479.35 78.28 56836.88 88888.00 2018-05-29 00:53:53.910 149 11479.30 78.29 56836.86 88888.00 2018-05-29 00:53:54.410 149 11479.36 78.29 56836.83 88888.00 2018-05-29 00:53:54.910 149 11479.40 78.28 56836.82 88888.00 2018-05-29 00:53:55.410 149 11479.35 78.25 56836.79 88888.00 2018-05-29 00:53:55.910 149 11479.38 78.29 56836.87 88888.00 2018-05-29 00:53:56.410 149 11479.43 78.35 56836.87 88888.00 2018-05-29 00:53:56.910 149 11479.42 78.36 56836.89 88888.00 2018-05-29 00:53:57.410 149 11479.43 78.41 56836.90 88888.00 2018-05-29 00:53:57.910 149 11479.51 78.41 56836.94 88888.00 2018-05-29 00:53:58.410 149 11479.50 78.38 56836.98 88888.00 2018-05-29 00:53:58.910 149 11479.47 78.44 56836.95 88888.00 2018-05-29 00:53:59.410 149 11479.54 78.48 56836.96 88888.00 2018-05-29 00:53:59.910 149 11479.54 78.38 56836.99 88888.00 2018-05-29 00:54:00.410 149 11479.51 78.37 56837.00 88888.00 2018-05-29 00:54:00.910 149 11479.55 78.41 56837.03 88888.00 2018-05-29 00:54:01.410 149 11479.49 78.42 56837.03 88888.00 2018-05-29 00:54:01.910 149 11479.45 78.45 56837.05 88888.00 2018-05-29 00:54:02.410 149 11479.52 78.53 56837.06 88888.00 2018-05-29 00:54:02.910 149 11479.62 78.58 56837.03 88888.00 2018-05-29 00:54:03.410 149 11479.59 78.59 56837.05 88888.00 2018-05-29 00:54:03.910 149 11479.59 78.56 56837.12 88888.00 2018-05-29 00:54:04.410 149 11479.63 78.60 56837.15 88888.00 2018-05-29 00:54:04.910 149 11479.64 78.68 56837.18 88888.00 2018-05-29 00:54:05.410 149 11479.61 78.73 56837.13 88888.00 2018-05-29 00:54:05.910 149 11479.72 78.75 56837.16 88888.00 2018-05-29 00:54:06.410 149 11479.71 78.76 56837.19 88888.00 2018-05-29 00:54:06.910 149 11479.68 78.75 56837.25 88888.00 2018-05-29 00:54:07.410 149 11479.71 78.77 56837.16 88888.00 2018-05-29 00:54:07.910 149 11479.71 78.76 56837.15 88888.00 2018-05-29 00:54:08.410 149 11479.68 78.73 56837.22 88888.00 2018-05-29 00:54:08.910 149 11479.74 78.76 56837.22 88888.00 2018-05-29 00:54:09.410 149 11479.72 78.78 56837.18 88888.00 2018-05-29 00:54:09.910 149 11479.67 78.82 56837.14 88888.00 2018-05-29 00:54:10.410 149 11479.69 78.83 56837.14 88888.00 2018-05-29 00:54:10.910 149 11479.69 78.84 56837.20 88888.00 2018-05-29 00:54:11.410 149 11479.68 78.85 56837.16 88888.00 2018-05-29 00:54:11.910 149 11479.70 78.87 56837.24 88888.00 2018-05-29 00:54:12.410 149 11479.74 78.89 56837.24 88888.00 2018-05-29 00:54:12.910 149 11479.69 78.85 56837.24 88888.00 2018-05-29 00:54:13.410 149 11479.70 78.86 56837.27 88888.00 2018-05-29 00:54:13.910 149 11479.72 78.85 56837.32 88888.00 2018-05-29 00:54:14.410 149 11479.72 78.83 56837.33 88888.00 2018-05-29 00:54:14.910 149 11479.82 78.83 56837.32 88888.00 2018-05-29 00:54:15.410 149 11479.81 78.85 56837.31 88888.00 2018-05-29 00:54:15.910 149 11479.77 78.89 56837.33 88888.00 2018-05-29 00:54:16.910 149 11479.77 78.87 56837.34 88888.00 2018-05-29 00:54:17.410 149 11479.79 78.87 56837.34 88888.00 2018-05-29 00:54:17.910 149 11479.78 78.94 56837.38 88888.00 2018-05-29 00:54:18.410 149 11479.78 78.98 56837.39 88888.00 2018-05-29 00:54:18.910 149 11479.81 78.93 56837.41 88888.00 2018-05-29 00:54:19.410 149 11479.76 78.98 56837.45 88888.00 2018-05-29 00:54:19.910 149 11479.82 78.98 56837.53 88888.00 2018-05-29 00:54:20.410 149 11479.93 78.99 56837.53 88888.00 2018-05-29 00:54:20.910 149 11479.92 79.00 56837.59 88888.00 2018-05-29 00:54:21.410 149 11479.88 78.99 56837.58 88888.00 2018-05-29 00:54:21.910 149 11479.91 79.05 56837.63 88888.00 2018-05-29 00:54:22.410 149 11479.93 79.05 56837.64 88888.00 2018-05-29 00:54:22.910 149 11480.00 79.07 56837.66 88888.00 2018-05-29 00:54:23.410 149 11480.07 79.07 56837.65 88888.00 2018-05-29 00:54:23.910 149 11480.02 79.09 56837.62 88888.00 2018-05-29 00:54:24.410 149 11480.02 79.12 56837.59 88888.00 2018-05-29 00:54:24.910 149 11480.06 79.18 56837.56 88888.00 2018-05-29 00:54:25.410 149 11480.09 79.19 56837.53 88888.00 2018-05-29 00:54:25.910 149 11480.06 79.23 56837.53 88888.00 2018-05-29 00:54:26.410 149 11480.12 79.25 56837.50 88888.00 2018-05-29 00:54:26.910 149 11480.12 79.23 56837.50 88888.00 2018-05-29 00:54:27.410 149 11480.02 79.24 56837.51 88888.00 2018-05-29 00:54:27.910 149 11480.03 79.26 56837.50 88888.00 2018-05-29 00:54:28.410 149 11480.11 79.24 56837.52 88888.00 2018-05-29 00:54:28.910 149 11480.09 79.27 56837.58 88888.00 2018-05-29 00:54:29.410 149 11480.10 79.30 56837.65 88888.00 2018-05-29 00:54:29.910 149 11480.18 79.30 56837.63 88888.00 2018-05-29 00:54:30.410 149 11480.13 79.31 56837.62 88888.00 2018-05-29 00:54:30.910 149 11480.12 79.33 56837.64 88888.00 2018-05-29 00:54:31.410 149 11480.16 79.32 56837.64 88888.00 2018-05-29 00:54:31.910 149 11480.16 79.31 56837.64 88888.00 2018-05-29 00:54:32.410 149 11480.18 79.32 56837.69 88888.00 2018-05-29 00:54:32.910 149 11480.21 79.36 56837.78 88888.00 2018-05-29 00:54:33.410 149 11480.17 79.36 56837.79 88888.00 2018-05-29 00:54:33.910 149 11480.20 79.40 56837.82 88888.00 2018-05-29 00:54:34.410 149 11480.19 79.41 56837.86 88888.00 2018-05-29 00:54:34.910 149 11480.26 79.39 56837.79 88888.00 2018-05-29 00:54:35.410 149 11480.26 79.45 56837.73 88888.00 2018-05-29 00:54:35.910 149 11480.27 79.48 56837.72 88888.00 2018-05-29 00:54:36.410 149 11480.28 79.47 56837.75 88888.00 2018-05-29 00:54:36.910 149 11480.25 79.46 56837.73 88888.00 2018-05-29 00:54:37.410 149 11480.27 79.48 56837.76 88888.00 2018-05-29 00:54:37.910 149 11480.38 79.51 56837.78 88888.00 2018-05-29 00:54:38.410 149 11480.37 79.50 56837.75 88888.00 2018-05-29 00:54:38.910 149 11480.37 79.57 56837.72 88888.00 2018-05-29 00:54:39.410 149 11480.42 79.57 56837.76 88888.00 2018-05-29 00:54:39.910 149 11480.41 79.58 56837.73 88888.00 2018-05-29 00:54:40.410 149 11480.40 79.62 56837.71 88888.00 2018-05-29 00:54:40.910 149 11480.45 79.64 56837.75 88888.00 2018-05-29 00:54:41.410 149 11480.46 79.64 56837.72 88888.00 2018-05-29 00:54:41.910 149 11480.44 79.61 56837.72 88888.00 2018-05-29 00:54:42.410 149 11480.53 79.65 56837.72 88888.00 2018-05-29 00:54:42.910 149 11480.58 79.66 56837.76 88888.00 2018-05-29 00:54:43.410 149 11480.55 79.67 56837.75 88888.00 2018-05-29 00:54:43.910 149 11480.61 79.72 56837.73 88888.00 2018-05-29 00:54:44.410 149 11480.65 79.74 56837.75 88888.00 2018-05-29 00:54:44.910 149 11480.60 79.71 56837.75 88888.00 2018-05-29 00:54:45.410 149 11480.59 79.73 56837.73 88888.00 2018-05-29 00:54:45.910 149 11480.66 79.74 56837.72 88888.00 2018-05-29 00:54:46.410 149 11480.70 79.75 56837.72 88888.00 2018-05-29 00:54:46.910 149 11480.67 79.77 56837.72 88888.00 2018-05-29 00:54:47.410 149 11480.75 79.75 56837.73 88888.00 2018-05-29 00:54:48.410 149 11480.74 79.78 56837.65 88888.00 2018-05-29 00:54:48.910 149 11480.77 79.84 56837.60 88888.00 2018-05-29 00:54:49.410 149 11480.73 79.85 56837.60 88888.00 2018-05-29 00:54:49.910 149 11480.72 79.82 56837.65 88888.00 2018-05-29 00:54:50.410 149 11480.76 79.84 56837.66 88888.00 2018-05-29 00:54:50.910 149 11480.77 79.87 56837.63 88888.00 2018-05-29 00:54:51.410 149 11480.82 79.91 56837.64 88888.00 2018-05-29 00:54:51.910 149 11480.80 79.94 56837.69 88888.00 2018-05-29 00:54:52.410 149 11480.88 79.93 56837.71 88888.00 2018-05-29 00:54:52.910 149 11480.87 79.92 56837.69 88888.00 2018-05-29 00:54:53.410 149 11480.86 80.00 56837.70 88888.00 2018-05-29 00:54:53.910 149 11480.89 80.06 56837.75 88888.00 2018-05-29 00:54:54.410 149 11480.88 80.05 56837.75 88888.00 2018-05-29 00:54:54.910 149 11480.86 80.05 56837.70 88888.00 2018-05-29 00:54:55.410 149 11480.98 80.04 56837.69 88888.00 2018-05-29 00:54:55.910 149 11481.01 80.04 56837.70 88888.00 2018-05-29 00:54:56.410 149 11480.97 80.05 56837.66 88888.00 2018-05-29 00:54:56.910 149 11480.98 80.11 56837.66 88888.00 2018-05-29 00:54:57.410 149 11480.97 80.12 56837.73 88888.00 2018-05-29 00:54:57.910 149 11480.97 80.11 56837.77 88888.00 2018-05-29 00:54:58.410 149 11481.02 80.12 56837.77 88888.00 2018-05-29 00:54:58.910 149 11481.01 80.12 56837.76 88888.00 2018-05-29 00:54:59.410 149 11480.97 80.16 56837.76 88888.00 2018-05-29 00:54:59.910 149 11481.04 80.20 56837.72 88888.00 2018-05-29 00:55:00.410 149 11481.10 80.16 56837.72 88888.00 2018-05-29 00:55:00.910 149 11481.10 80.18 56837.70 88888.00 2018-05-29 00:55:01.410 149 11481.11 80.18 56837.71 88888.00 2018-05-29 00:55:01.910 149 11481.17 80.16 56837.71 88888.00 2018-05-29 00:55:02.410 149 11481.18 80.16 56837.73 88888.00 2018-05-29 00:55:02.910 149 11481.11 80.16 56837.72 88888.00 2018-05-29 00:55:03.410 149 11481.16 80.21 56837.70 88888.00 2018-05-29 00:55:03.910 149 11481.17 80.22 56837.72 88888.00 2018-05-29 00:55:04.410 149 11481.17 80.19 56837.72 88888.00 2018-05-29 00:55:04.910 149 11481.25 80.21 56837.72 88888.00 2018-05-29 00:55:05.410 149 11481.24 80.20 56837.77 88888.00 2018-05-29 00:55:05.910 149 11481.21 80.22 56837.73 88888.00 2018-05-29 00:55:06.410 149 11481.27 80.28 56837.72 88888.00 2018-05-29 00:55:06.910 149 11481.28 80.25 56837.71 88888.00 2018-05-29 00:55:07.410 149 11481.21 80.28 56837.75 88888.00 2018-05-29 00:55:07.910 149 11481.23 80.30 56837.77 88888.00 2018-05-29 00:55:08.410 149 11481.30 80.32 56837.70 88888.00 2018-05-29 00:55:08.910 149 11481.29 80.28 56837.69 88888.00 2018-05-29 00:55:09.410 149 11481.30 80.27 56837.70 88888.00 2018-05-29 00:55:09.910 149 11481.32 80.29 56837.71 88888.00 2018-05-29 00:55:10.410 149 11481.32 80.22 56837.75 88888.00 2018-05-29 00:55:10.910 149 11481.24 80.23 56837.76 88888.00 2018-05-29 00:55:11.410 149 11481.29 80.29 56837.72 88888.00 2018-05-29 00:55:11.910 149 11481.28 80.27 56837.75 88888.00 2018-05-29 00:55:12.410 149 11481.27 80.28 56837.76 88888.00 2018-05-29 00:55:12.910 149 11481.29 80.29 56837.72 88888.00 2018-05-29 00:55:13.410 149 11481.37 80.26 56837.66 88888.00 2018-05-29 00:55:13.910 149 11481.32 80.25 56837.76 88888.00 2018-05-29 00:55:14.410 149 11481.41 80.30 56837.76 88888.00 2018-05-29 00:55:14.910 149 11481.41 80.33 56837.79 88888.00 2018-05-29 00:55:15.410 149 11481.37 80.32 56837.79 88888.00 2018-05-29 00:55:15.910 149 11481.46 80.33 56837.82 88888.00 2018-05-29 00:55:16.410 149 11481.50 80.35 56837.86 88888.00 2018-05-29 00:55:16.910 149 11481.43 80.36 56837.84 88888.00 2018-05-29 00:55:17.410 149 11481.39 80.36 56837.77 88888.00 2018-05-29 00:55:17.910 149 11481.52 80.34 56837.73 88888.00 2018-05-29 00:55:18.410 149 11481.46 80.34 56837.72 88888.00 2018-05-29 00:55:18.910 149 11481.37 80.38 56837.71 88888.00 2018-05-29 00:55:19.410 149 11481.48 80.40 56837.72 88888.00 2018-05-29 00:55:19.910 149 11481.51 80.38 56837.76 88888.00 2018-05-29 00:55:20.410 149 11481.49 80.41 56837.78 88888.00 2018-05-29 00:55:20.910 149 11481.53 80.42 56837.83 88888.00 2018-05-29 00:55:21.410 149 11481.56 80.41 56837.80 88888.00 2018-05-29 00:55:21.910 149 11481.52 80.47 56837.70 88888.00 2018-05-29 00:55:22.410 149 11481.64 80.48 56837.67 88888.00 2018-05-29 00:55:22.910 149 11481.70 80.42 56837.62 88888.00 2018-05-29 00:55:23.410 149 11481.58 80.42 56837.66 88888.00 2018-05-29 00:55:23.910 149 11481.62 80.47 56837.76 88888.00 2018-05-29 00:55:24.410 149 11481.70 80.47 56837.75 88888.00 2018-05-29 00:55:24.910 149 11481.67 80.45 56837.67 88888.00 2018-05-29 00:55:25.410 149 11481.67 80.46 56837.62 88888.00 2018-05-29 00:55:25.910 149 11481.72 80.47 56837.69 88888.00 2018-05-29 00:55:26.410 149 11481.71 80.43 56837.67 88888.00 2018-05-29 00:55:26.910 149 11481.71 80.47 56837.64 88888.00 2018-05-29 00:55:27.410 149 11481.74 80.49 56837.70 88888.00 2018-05-29 00:55:27.910 149 11481.72 80.48 56837.67 88888.00 2018-05-29 00:55:28.410 149 11481.71 80.49 56837.71 88888.00 2018-05-29 00:55:28.910 149 11481.73 80.48 56837.79 88888.00 2018-05-29 00:55:29.410 149 11481.73 80.47 56837.78 88888.00 2018-05-29 00:55:29.910 149 11481.77 80.52 56837.82 88888.00 2018-05-29 00:55:30.410 149 11481.80 80.53 56837.82 88888.00 2018-05-29 00:55:30.910 149 11481.77 80.49 56837.91 88888.00 2018-05-29 00:55:31.410 149 11481.79 80.52 56837.93 88888.00 2018-05-29 00:55:31.910 149 11481.81 80.54 56837.95 88888.00 2018-05-29 00:55:32.410 149 11481.79 80.54 56837.96 88888.00 2018-05-29 00:55:32.910 149 11481.76 80.53 56837.97 88888.00 2018-05-29 00:55:33.410 149 11481.83 80.52 56837.95 88888.00 2018-05-29 00:55:33.910 149 11481.86 80.47 56837.93 88888.00 2018-05-29 00:55:34.410 149 11481.76 80.46 56837.92 88888.00 2018-05-29 00:55:34.910 149 11481.67 80.52 56837.97 88888.00 2018-05-29 00:55:35.410 149 11481.80 80.48 56838.01 88888.00 2018-05-29 00:55:35.910 149 11481.83 80.45 56837.96 88888.00 2018-05-29 00:55:36.410 149 11481.74 80.50 56837.98 88888.00 2018-05-29 00:55:36.910 149 11481.74 80.53 56838.07 88888.00 2018-05-29 00:55:37.910 149 11481.79 80.57 56838.16 88888.00 2018-05-29 00:55:38.410 149 11481.81 80.53 56838.12 88888.00 2018-05-29 00:55:38.910 149 11481.77 80.48 56838.16 88888.00 2018-05-29 00:55:39.410 149 11481.71 80.49 56838.15 88888.00 2018-05-29 00:55:39.910 149 11481.74 80.53 56838.20 88888.00 2018-05-29 00:55:40.410 149 11481.78 80.50 56838.24 88888.00 2018-05-29 00:55:40.910 149 11481.77 80.47 56838.21 88888.00 2018-05-29 00:55:41.410 149 11481.81 80.48 56838.22 88888.00 2018-05-29 00:55:41.910 149 11481.86 80.48 56838.28 88888.00 2018-05-29 00:55:42.410 149 11481.78 80.48 56838.28 88888.00 2018-05-29 00:55:42.910 149 11481.77 80.49 56838.28 88888.00 2018-05-29 00:55:43.410 149 11481.84 80.48 56838.23 88888.00 2018-05-29 00:55:43.910 149 11481.81 80.47 56838.27 88888.00 2018-05-29 00:55:44.410 149 11481.77 80.48 56838.34 88888.00 2018-05-29 00:55:44.910 149 11481.79 80.53 56838.37 88888.00 2018-05-29 00:55:45.410 149 11481.77 80.52 56838.39 88888.00 2018-05-29 00:55:45.910 149 11481.79 80.49 56838.44 88888.00 2018-05-29 00:55:46.410 149 11481.83 80.49 56838.44 88888.00 2018-05-29 00:55:46.910 149 11481.77 80.48 56838.42 88888.00 2018-05-29 00:55:47.410 149 11481.76 80.50 56838.43 88888.00 2018-05-29 00:55:47.910 149 11481.84 80.52 56838.43 88888.00 2018-05-29 00:55:48.410 149 11481.83 80.47 56838.44 88888.00 2018-05-29 00:55:48.910 149 11481.79 80.48 56838.46 88888.00 2018-05-29 00:55:49.410 149 11481.79 80.49 56838.44 88888.00 2018-05-29 00:55:49.910 149 11481.83 80.45 56838.46 88888.00 2018-05-29 00:55:50.410 149 11481.81 80.46 56838.46 88888.00 2018-05-29 00:55:50.910 149 11481.87 80.50 56838.50 88888.00 2018-05-29 00:55:51.410 149 11481.88 80.49 56838.53 88888.00 2018-05-29 00:55:51.910 149 11481.91 80.45 56838.48 88888.00 2018-05-29 00:55:52.410 149 11481.91 80.42 56838.47 88888.00 2018-05-29 00:55:52.911 149 11481.95 80.46 56838.47 88888.00 2018-05-29 00:55:53.411 149 11481.94 80.42 56838.44 88888.00 2018-05-29 00:55:53.911 149 11481.95 80.41 56838.44 88888.00 2018-05-29 00:55:54.411 149 11482.01 80.41 56838.43 88888.00 2018-05-29 00:55:54.911 149 11482.06 80.39 56838.41 88888.00 2018-05-29 00:55:55.411 149 11482.01 80.40 56838.36 88888.00 2018-05-29 00:55:55.911 149 11482.02 80.41 56838.42 88888.00 2018-05-29 00:55:56.411 149 11482.05 80.38 56838.48 88888.00 2018-05-29 00:55:56.911 149 11482.01 80.32 56838.57 88888.00 2018-05-29 00:55:57.411 149 11482.01 80.32 56838.46 88888.00 2018-05-29 00:55:57.911 149 11482.02 80.35 56838.43 88888.00 2018-05-29 00:55:58.411 149 11481.92 80.36 56838.50 88888.00 2018-05-29 00:55:58.911 149 11481.94 80.33 56838.55 88888.00 2018-05-29 00:55:59.411 149 11482.02 80.32 56838.52 88888.00 2018-05-29 00:55:59.911 149 11481.94 80.27 56838.50 88888.00 2018-05-29 00:56:00.411 149 11481.92 80.28 56838.49 88888.00 2018-05-29 00:56:00.911 149 11481.92 80.26 56838.48 88888.00 2018-05-29 00:56:01.411 149 11481.88 80.25 56838.49 88888.00 2018-05-29 00:56:01.911 149 11481.86 80.22 56838.47 88888.00 2018-05-29 00:56:02.411 149 11481.91 80.22 56838.52 88888.00 2018-05-29 00:56:02.911 149 11481.86 80.21 56838.49 88888.00 2018-05-29 00:56:03.411 149 11481.83 80.22 56838.49 88888.00 2018-05-29 00:56:03.911 149 11481.92 80.21 56838.50 88888.00 2018-05-29 00:56:04.411 149 11481.91 80.18 56838.50 88888.00 2018-05-29 00:56:04.911 149 11481.85 80.18 56838.53 88888.00 2018-05-29 00:56:05.411 149 11481.85 80.18 56838.55 88888.00 2018-05-29 00:56:05.911 149 11481.84 80.16 56838.62 88888.00 2018-05-29 00:56:06.411 149 11481.78 80.16 56838.63 88888.00 2018-05-29 00:56:06.911 149 11481.72 80.19 56838.62 88888.00 2018-05-29 00:56:07.411 149 11481.80 80.16 56838.65 88888.00 2018-05-29 00:56:07.911 149 11481.84 80.09 56838.66 88888.00 2018-05-29 00:56:08.411 149 11481.74 80.12 56838.66 88888.00 2018-05-29 00:56:08.911 149 11481.79 80.13 56838.63 88888.00 2018-05-29 00:56:09.411 149 11481.72 80.07 56838.63 88888.00 2018-05-29 00:56:09.911 149 11481.70 80.09 56838.67 88888.00 2018-05-29 00:56:10.411 149 11481.78 80.09 56838.69 88888.00 2018-05-29 00:56:10.911 149 11481.80 80.08 56838.73 88888.00 2018-05-29 00:56:11.411 149 11481.78 80.11 56838.74 88888.00 2018-05-29 00:56:11.911 149 11481.77 80.11 56838.69 88888.00 2018-05-29 00:56:12.411 149 11481.80 80.07 56838.65 88888.00 2018-05-29 00:56:12.911 149 11481.76 80.06 56838.63 88888.00 2018-05-29 00:56:13.411 149 11481.74 80.11 56838.62 88888.00 2018-05-29 00:56:13.911 149 11481.84 80.06 56838.67 88888.00 2018-05-29 00:56:14.411 149 11481.81 80.08 56838.68 88888.00 2018-05-29 00:56:14.911 149 11481.78 80.08 56838.66 88888.00 2018-05-29 00:56:15.411 149 11481.81 80.05 56838.62 88888.00 2018-05-29 00:56:15.911 149 11481.77 79.98 56838.63 88888.00 2018-05-29 00:56:16.411 149 11481.80 80.04 56838.69 88888.00 2018-05-29 00:56:16.911 149 11481.86 80.02 56838.60 88888.00 2018-05-29 00:56:17.411 149 11481.77 80.01 56838.56 88888.00 2018-05-29 00:56:17.911 149 11481.73 80.05 56838.55 88888.00 2018-05-29 00:56:18.411 149 11481.88 79.98 56838.57 88888.00 2018-05-29 00:56:18.911 149 11481.84 79.95 56838.55 88888.00 2018-05-29 00:56:19.411 149 11481.77 79.95 56838.54 88888.00 2018-05-29 00:56:19.911 149 11481.88 79.91 56838.53 88888.00 2018-05-29 00:56:20.411 149 11481.88 79.86 56838.48 88888.00 2018-05-29 00:56:20.911 149 11481.80 79.86 56838.50 88888.00 2018-05-29 00:56:21.411 149 11481.78 79.88 56838.59 88888.00 2018-05-29 00:56:21.911 149 11481.78 79.89 56838.63 88888.00 2018-05-29 00:56:22.411 149 11481.72 79.89 56838.60 88888.00 2018-05-29 00:56:22.911 149 11481.72 79.87 56838.54 88888.00 2018-05-29 00:56:23.411 149 11481.77 79.82 56838.57 88888.00 2018-05-29 00:56:23.911 149 11481.71 79.80 56838.53 88888.00 2018-05-29 00:56:24.411 149 11481.72 79.84 56838.52 88888.00 2018-05-29 00:56:24.911 149 11481.77 79.79 56838.50 88888.00 2018-05-29 00:56:25.411 149 11481.71 79.81 56838.49 88888.00 2018-05-29 00:56:25.911 149 11481.67 79.77 56838.49 88888.00 2018-05-29 00:56:26.411 149 11481.77 79.75 56838.50 88888.00 2018-05-29 00:56:26.911 149 11481.71 79.73 56838.48 88888.00 2018-05-29 00:56:27.411 149 11481.66 79.77 56838.50 88888.00 2018-05-29 00:56:27.911 149 11481.70 79.75 56838.56 88888.00 2018-05-29 00:56:28.411 149 11481.67 79.73 56838.56 88888.00 2018-05-29 00:56:28.911 149 11481.67 79.74 56838.54 88888.00 2018-05-29 00:56:29.411 149 11481.74 79.73 56838.50 88888.00 2018-05-29 00:56:29.911 149 11481.77 79.68 56838.49 88888.00 2018-05-29 00:56:30.411 149 11481.67 79.70 56838.53 88888.00 2018-05-29 00:56:30.911 149 11481.70 79.72 56838.48 88888.00 2018-05-29 00:56:31.411 149 11481.74 79.65 56838.47 88888.00 2018-05-29 00:56:31.911 149 11481.70 79.65 56838.48 88888.00 2018-05-29 00:56:32.911 149 11481.71 79.66 56838.49 88888.00 2018-05-29 00:56:33.411 149 11481.74 79.61 56838.43 88888.00 2018-05-29 00:56:33.911 149 11481.71 79.65 56838.49 88888.00 2018-05-29 00:56:34.411 149 11481.73 79.68 56838.55 88888.00 2018-05-29 00:56:34.911 149 11481.70 79.62 56838.54 88888.00 2018-05-29 00:56:35.411 149 11481.67 79.61 56838.54 88888.00 2018-05-29 00:56:35.911 149 11481.72 79.64 56838.53 88888.00 2018-05-29 00:56:36.411 149 11481.69 79.60 56838.57 88888.00 2018-05-29 00:56:36.911 149 11481.72 79.60 56838.55 88888.00 2018-05-29 00:56:37.411 149 11481.74 79.60 56838.53 88888.00 2018-05-29 00:56:37.911 149 11481.67 79.57 56838.57 88888.00 2018-05-29 00:56:38.411 149 11481.64 79.55 56838.62 88888.00 2018-05-29 00:56:38.911 149 11481.65 79.59 56838.67 88888.00 2018-05-29 00:56:39.411 149 11481.65 79.59 56838.69 88888.00 2018-05-29 00:56:39.911 149 11481.60 79.59 56838.67 88888.00 2018-05-29 00:56:40.411 149 11481.59 79.58 56838.68 88888.00 2018-05-29 00:56:40.911 149 11481.64 79.57 56838.67 88888.00 2018-05-29 00:56:41.411 149 11481.59 79.52 56838.62 88888.00 2018-05-29 00:56:41.911 149 11481.58 79.58 56838.68 88888.00 2018-05-29 00:56:42.411 149 11481.63 79.57 56838.73 88888.00 2018-05-29 00:56:42.911 149 11481.58 79.52 56838.70 88888.00 2018-05-29 00:56:43.411 149 11481.64 79.54 56838.74 88888.00 2018-05-29 00:56:43.911 149 11481.72 79.51 56838.75 88888.00 2018-05-29 00:56:44.411 149 11481.65 79.51 56838.76 88888.00 2018-05-29 00:56:44.911 149 11481.64 79.51 56838.81 88888.00 2018-05-29 00:56:45.411 149 11481.67 79.55 56838.81 88888.00 2018-05-29 00:56:45.911 149 11481.70 79.50 56838.70 88888.00 2018-05-29 00:56:46.411 149 11481.66 79.43 56838.72 88888.00 2018-05-29 00:56:46.911 149 11481.58 79.45 56838.76 88888.00 2018-05-29 00:56:47.411 149 11481.59 79.45 56838.76 88888.00 2018-05-29 00:56:47.911 149 11481.57 79.47 56838.70 88888.00 2018-05-29 00:56:48.411 149 11481.62 79.46 56838.73 88888.00 2018-05-29 00:56:48.911 149 11481.69 79.43 56838.78 88888.00 2018-05-29 00:56:49.411 149 11481.62 79.44 56838.76 88888.00 2018-05-29 00:56:49.911 149 11481.63 79.45 56838.75 88888.00 2018-05-29 00:56:50.911 149 11481.66 79.44 56838.81 88888.00 2018-05-29 00:56:51.411 149 11481.66 79.45 56838.82 88888.00 2018-05-29 00:56:51.911 149 11481.65 79.41 56838.79 88888.00 2018-05-29 00:56:52.411 149 11481.67 79.34 56838.81 88888.00 2018-05-29 00:56:52.911 149 11481.69 79.37 56838.85 88888.00 2018-05-29 00:56:53.411 149 11481.73 79.34 56838.84 88888.00 2018-05-29 00:56:53.911 149 11481.74 79.30 56838.78 88888.00 2018-05-29 00:56:54.411 149 11481.70 79.33 56838.74 88888.00 2018-05-29 00:56:54.911 149 11481.72 79.28 56838.70 88888.00 2018-05-29 00:56:55.411 149 11481.69 79.25 56838.69 88888.00 2018-05-29 00:56:55.911 149 11481.69 79.30 56838.67 88888.00 2018-05-29 00:56:56.411 149 11481.66 79.30 56838.72 88888.00 2018-05-29 00:56:56.911 149 11481.69 79.31 56838.73 88888.00 2018-05-29 00:56:57.411 149 11481.65 79.31 56838.69 88888.00 2018-05-29 00:56:57.911 149 11481.69 79.25 56838.68 88888.00 2018-05-29 00:56:58.411 149 11481.73 79.18 56838.74 88888.00 2018-05-29 00:56:58.911 149 11481.72 79.19 56838.67 88888.00 2018-05-29 00:56:59.411 149 11481.65 79.20 56838.66 88888.00 2018-05-29 00:56:59.911 149 11481.70 79.20 56838.68 88888.00 2018-05-29 00:57:00.911 149 11481.65 79.24 56838.75 88888.00 2018-05-29 00:57:01.411 149 11481.72 79.18 56838.69 88888.00 2018-05-29 00:57:01.911 149 11481.66 79.16 56838.72 88888.00 2018-05-29 00:57:02.411 149 11481.66 79.16 56838.68 88888.00 2018-05-29 00:57:02.911 149 11481.71 79.19 56838.70 88888.00 2018-05-29 00:57:03.411 149 11481.66 79.17 56838.70 88888.00 2018-05-29 00:57:03.911 149 11481.60 79.11 56838.73 88888.00 2018-05-29 00:57:04.411 149 11481.60 79.12 56838.74 88888.00 2018-05-29 00:57:04.911 149 11481.65 79.13 56838.72 88888.00 2018-05-29 00:57:05.411 149 11481.60 79.11 56838.69 88888.00 2018-05-29 00:57:05.911 149 11481.60 79.11 56838.68 88888.00 2018-05-29 00:57:06.411 149 11481.65 79.06 56838.67 88888.00 2018-05-29 00:57:06.911 149 11481.63 79.02 56838.70 88888.00 2018-05-29 00:57:07.411 149 11481.59 78.99 56838.76 88888.00 2018-05-29 00:57:07.911 149 11481.66 79.03 56838.78 88888.00 2018-05-29 00:57:08.411 149 11481.57 78.97 56838.76 88888.00 2018-05-29 00:57:08.911 149 11481.58 78.96 56838.70 88888.00 2018-05-29 00:57:09.411 149 11481.66 78.94 56838.69 88888.00 2018-05-29 00:57:09.911 149 11481.64 78.96 56838.70 88888.00 2018-05-29 00:57:10.411 149 11481.57 78.99 56838.68 88888.00 2018-05-29 00:57:10.911 149 11481.63 78.98 56838.69 88888.00 2018-05-29 00:57:11.411 149 11481.63 78.94 56838.65 88888.00 2018-05-29 00:57:11.911 149 11481.62 78.90 56838.63 88888.00 2018-05-29 00:57:12.411 149 11481.65 78.91 56838.62 88888.00 2018-05-29 00:57:12.911 149 11481.63 78.90 56838.61 88888.00 2018-05-29 00:57:13.411 149 11481.65 78.91 56838.59 88888.00 2018-05-29 00:57:14.411 149 11481.67 78.90 56838.55 88888.00 2018-05-29 00:57:14.911 149 11481.66 78.82 56838.49 88888.00 2018-05-29 00:57:15.411 149 11481.67 78.80 56838.40 88888.00 2018-05-29 00:57:15.911 149 11481.71 78.79 56838.44 88888.00 2018-05-29 00:57:16.411 149 11481.60 78.82 56838.47 88888.00 2018-05-29 00:57:16.911 149 11481.57 78.85 56838.52 88888.00 2018-05-29 00:57:17.411 149 11481.65 78.80 56838.50 88888.00 2018-05-29 00:57:17.911 149 11481.60 78.73 56838.43 88888.00 2018-05-29 00:57:18.411 149 11481.63 78.76 56838.41 88888.00 2018-05-29 00:57:18.911 149 11481.65 78.71 56838.42 88888.00 2018-05-29 00:57:19.411 149 11481.62 78.68 56838.42 88888.00 2018-05-29 00:57:19.911 149 11481.58 78.69 56838.36 88888.00 2018-05-29 00:57:20.411 149 11481.62 78.69 56838.40 88888.00 2018-05-29 00:57:20.911 149 11481.57 78.64 56838.44 88888.00 2018-05-29 00:57:21.411 149 11481.46 78.62 56838.48 88888.00 2018-05-29 00:57:21.911 149 11481.50 78.64 56838.52 88888.00 2018-05-29 00:57:22.411 149 11481.52 78.64 56838.46 88888.00 2018-05-29 00:57:22.911 149 11481.46 78.62 56838.46 88888.00 2018-05-29 00:57:23.411 149 11481.43 78.59 56838.52 88888.00 2018-05-29 00:57:24.411 149 11481.39 78.56 56838.52 88888.00 2018-05-29 00:57:24.911 149 11481.39 78.55 56838.50 88888.00 2018-05-29 00:57:25.411 149 11481.49 78.56 56838.53 88888.00 2018-05-29 00:57:25.911 149 11481.45 78.56 56838.54 88888.00 2018-05-29 00:57:26.411 149 11481.41 78.53 56838.61 88888.00 2018-05-29 00:57:26.911 149 11481.43 78.55 56838.57 88888.00 2018-05-29 00:57:27.411 149 11481.39 78.55 56838.57 88888.00 2018-05-29 00:57:27.911 149 11481.37 78.55 56838.61 88888.00 2018-05-29 00:57:28.411 149 11481.41 78.57 56838.62 88888.00 2018-05-29 00:57:28.911 149 11481.39 78.55 56838.59 88888.00 2018-05-29 00:57:29.411 149 11481.34 78.51 56838.57 88888.00 2018-05-29 00:57:29.911 149 11481.34 78.48 56838.57 88888.00 2018-05-29 00:57:30.411 149 11481.35 78.50 56838.60 88888.00 2018-05-29 00:57:30.911 149 11481.38 78.49 56838.60 88888.00 2018-05-29 00:57:31.411 149 11481.42 78.50 56838.63 88888.00 2018-05-29 00:57:31.911 149 11481.45 78.46 56838.70 88888.00 2018-05-29 00:57:32.411 149 11481.38 78.44 56838.74 88888.00 2018-05-29 00:57:32.911 149 11481.38 78.46 56838.65 88888.00 2018-05-29 00:57:33.411 149 11481.37 78.48 56838.61 88888.00 2018-05-29 00:57:33.911 149 11481.30 78.42 56838.62 88888.00 2018-05-29 00:57:34.411 149 11481.21 78.38 56838.63 88888.00 2018-05-29 00:57:34.911 149 11481.27 78.38 56838.63 88888.00 2018-05-29 00:57:35.411 149 11481.30 78.35 56838.59 88888.00 2018-05-29 00:57:35.911 149 11481.25 78.32 56838.57 88888.00 2018-05-29 00:57:36.411 149 11481.29 78.31 56838.57 88888.00 2018-05-29 00:57:36.911 149 11481.30 78.29 56838.59 88888.00 2018-05-29 00:57:37.411 149 11481.27 78.30 56838.59 88888.00 2018-05-29 00:57:37.911 149 11481.23 78.28 56838.57 88888.00 2018-05-29 00:57:38.411 149 11481.29 78.29 56838.57 88888.00 2018-05-29 00:57:38.911 149 11481.27 78.29 56838.57 88888.00 2018-05-29 00:57:39.411 149 11481.22 78.26 56838.54 88888.00 2018-05-29 00:57:39.911 149 11481.25 78.23 56838.56 88888.00 2018-05-29 00:57:40.411 149 11481.23 78.22 56838.54 88888.00 2018-05-29 00:57:40.911 149 11481.25 78.28 56838.44 88888.00 2018-05-29 00:57:41.411 149 11481.31 78.24 56838.43 88888.00 2018-05-29 00:57:41.911 149 11481.29 78.26 56838.41 88888.00 2018-05-29 00:57:42.411 149 11481.29 78.24 56838.40 88888.00 2018-05-29 00:57:42.911 149 11481.35 78.18 56838.39 88888.00 2018-05-29 00:57:43.411 149 11481.30 78.10 56838.35 88888.00 2018-05-29 00:57:43.911 149 11481.29 78.16 56838.35 88888.00 2018-05-29 00:57:44.411 149 11481.29 78.18 56838.30 88888.00 2018-05-29 00:57:44.911 149 11481.31 78.14 56838.34 88888.00 2018-05-29 00:57:45.411 149 11481.25 78.14 56838.36 88888.00 2018-05-29 00:57:45.911 149 11481.25 78.14 56838.35 88888.00 2018-05-29 00:57:46.411 149 11481.29 78.09 56838.39 88888.00 2018-05-29 00:57:46.911 149 11481.25 78.05 56838.40 88888.00 2018-05-29 00:57:47.411 149 11481.25 78.07 56838.39 88888.00 2018-05-29 00:57:47.911 149 11481.31 78.02 56838.40 88888.00 2018-05-29 00:57:48.411 149 11481.23 78.09 56838.36 88888.00 2018-05-29 00:57:48.911 149 11481.18 78.11 56838.37 88888.00 2018-05-29 00:57:49.412 149 11481.21 78.05 56838.40 88888.00 2018-05-29 00:57:49.912 149 11481.22 78.01 56838.42 88888.00 2018-05-29 00:57:50.412 149 11481.23 78.01 56838.37 88888.00 2018-05-29 00:57:50.912 149 11481.30 78.07 56838.36 88888.00 2018-05-29 00:57:51.412 149 11481.24 78.10 56838.31 88888.00 2018-05-29 00:57:51.912 149 11481.14 78.05 56838.36 88888.00 2018-05-29 00:57:52.412 149 11481.18 77.98 56838.33 88888.00 2018-05-29 00:57:52.912 149 11481.17 77.97 56838.31 88888.00 2018-05-29 00:57:53.412 149 11481.10 77.94 56838.39 88888.00 2018-05-29 00:57:53.912 149 11481.14 77.96 56838.40 88888.00 2018-05-29 00:57:54.412 149 11481.20 77.96 56838.39 88888.00 2018-05-29 00:57:54.912 149 11481.16 77.90 56838.35 88888.00 2018-05-29 00:57:55.912 149 11481.24 77.88 56838.36 88888.00 2018-05-29 00:57:56.412 149 11481.13 77.87 56838.36 88888.00 2018-05-29 00:57:56.912 149 11481.10 77.92 56838.37 88888.00 2018-05-29 00:57:57.412 149 11481.18 77.90 56838.29 88888.00 2018-05-29 00:57:57.912 149 11481.13 77.87 56838.27 88888.00 2018-05-29 00:57:58.412 149 11481.10 77.88 56838.29 88888.00 2018-05-29 00:57:58.912 149 11481.10 77.89 56838.33 88888.00 2018-05-29 00:57:59.412 149 11481.04 77.89 56838.33 88888.00 2018-05-29 00:57:59.912 149 11481.00 77.80 56838.28 88888.00 2018-05-29 00:58:00.412 149 11481.04 77.78 56838.28 88888.00 2018-05-29 00:58:00.912 149 11481.09 77.77 56838.23 88888.00 2018-05-29 00:58:01.412 149 11481.03 77.75 56838.22 88888.00 2018-05-29 00:58:01.912 149 11481.08 77.74 56838.20 88888.00 2018-05-29 00:58:02.412 149 11481.06 77.76 56838.15 88888.00 2018-05-29 00:58:02.912 149 11481.03 77.78 56838.18 88888.00 2018-05-29 00:58:03.412 149 11481.08 77.77 56838.22 88888.00 2018-05-29 00:58:03.912 149 11481.11 77.75 56838.24 88888.00 2018-05-29 00:58:04.412 149 11481.04 77.74 56838.30 88888.00 2018-05-29 00:58:04.912 149 11481.09 77.71 56838.31 88888.00 2018-05-29 00:58:05.912 149 11481.09 77.63 56838.12 88888.00 2018-05-29 00:58:06.412 149 11481.11 77.67 56838.16 88888.00 2018-05-29 00:58:06.912 149 11481.14 77.67 56838.15 88888.00 2018-05-29 00:58:07.412 149 11481.15 77.62 56838.12 88888.00 2018-05-29 00:58:07.912 149 11481.15 77.61 56838.10 88888.00 2018-05-29 00:58:08.412 149 11481.14 77.62 56838.02 88888.00 2018-05-29 00:58:08.912 149 11481.13 77.57 56837.99 88888.00 2018-05-29 00:58:09.412 149 11481.06 77.61 56837.97 88888.00 2018-05-29 00:58:09.912 149 11481.09 77.66 56837.95 88888.00 2018-05-29 00:58:10.412 149 11481.09 77.64 56837.98 88888.00 2018-05-29 00:58:10.912 149 11481.04 77.61 56837.95 88888.00 2018-05-29 00:58:11.412 149 11481.08 77.58 56837.91 88888.00 2018-05-29 00:58:11.912 149 11481.09 77.50 56837.91 88888.00 2018-05-29 00:58:12.412 149 11481.03 77.53 56837.92 88888.00 2018-05-29 00:58:12.912 149 11481.03 77.53 56837.91 88888.00 2018-05-29 00:58:13.412 149 11481.07 77.51 56837.86 88888.00 2018-05-29 00:58:13.912 149 11481.02 77.53 56837.80 88888.00 2018-05-29 00:58:14.412 149 11481.03 77.53 56837.86 88888.00 2018-05-29 00:58:14.912 149 11481.02 77.51 56837.92 88888.00 2018-05-29 00:58:15.412 149 11481.01 77.55 56837.93 88888.00 2018-05-29 00:58:15.912 149 11480.95 77.55 56837.95 88888.00 2018-05-29 00:58:16.412 149 11480.97 77.56 56837.95 88888.00 2018-05-29 00:58:16.912 149 11480.96 77.50 56837.95 88888.00 2018-05-29 00:58:17.412 149 11480.94 77.48 56837.95 88888.00 2018-05-29 00:58:17.912 149 11480.96 77.50 56837.97 88888.00 2018-05-29 00:58:18.412 149 11481.02 77.47 56837.95 88888.00 2018-05-29 00:58:18.912 149 11481.04 77.47 56837.90 88888.00 2018-05-29 00:58:19.412 149 11481.02 77.48 56837.88 88888.00 2018-05-29 00:58:19.912 149 11481.03 77.47 56837.86 88888.00 2018-05-29 00:58:20.412 149 11480.98 77.50 56837.84 88888.00 2018-05-29 00:58:20.912 149 11481.00 77.51 56837.80 88888.00 2018-05-29 00:58:21.412 149 11481.00 77.47 56837.79 88888.00 2018-05-29 00:58:21.912 149 11481.01 77.48 56837.85 88888.00 2018-05-29 00:58:22.412 149 11480.98 77.49 56837.83 88888.00 2018-05-29 00:58:22.912 149 11481.06 77.42 56837.79 88888.00 2018-05-29 00:58:23.912 149 11481.00 77.40 56837.75 88888.00 2018-05-29 00:58:24.412 149 11481.00 77.35 56837.78 88888.00 2018-05-29 00:58:24.912 149 11481.01 77.39 56837.77 88888.00 2018-05-29 00:58:25.412 149 11480.98 77.42 56837.69 88888.00 2018-05-29 00:58:25.912 149 11481.01 77.40 56837.65 88888.00 2018-05-29 00:58:26.412 149 11481.03 77.35 56837.60 88888.00 2018-05-29 00:58:26.912 149 11480.98 77.32 56837.56 88888.00 2018-05-29 00:58:27.412 149 11481.03 77.36 56837.59 88888.00 2018-05-29 00:58:27.912 149 11481.02 77.37 56837.65 88888.00 2018-05-29 00:58:28.412 149 11480.94 77.37 56837.73 88888.00 2018-05-29 00:58:28.912 149 11480.97 77.37 56837.71 88888.00 2018-05-29 00:58:29.412 149 11481.02 77.36 56837.59 88888.00 2018-05-29 00:58:29.912 149 11480.96 77.32 56837.57 88888.00 2018-05-29 00:58:30.412 149 11480.93 77.33 56837.65 88888.00 2018-05-29 00:58:30.912 149 11480.91 77.30 56837.63 88888.00 2018-05-29 00:58:31.412 149 11480.93 77.29 56837.56 88888.00 2018-05-29 00:58:31.912 149 11480.89 77.33 56837.56 88888.00 2018-05-29 00:58:32.412 149 11480.93 77.35 56837.54 88888.00 2018-05-29 00:58:32.912 149 11480.88 77.27 56837.52 88888.00 2018-05-29 00:58:33.412 149 11480.90 77.26 56837.47 88888.00 2018-05-29 00:58:33.912 149 11480.97 77.29 56837.47 88888.00 2018-05-29 00:58:34.412 149 11480.89 77.25 56837.47 88888.00 2018-05-29 00:58:34.912 149 11480.89 77.23 56837.51 88888.00 2018-05-29 00:58:35.412 149 11480.88 77.28 56837.52 88888.00 2018-05-29 00:58:35.912 149 11480.90 77.25 56837.47 88888.00 2018-05-29 00:58:36.412 149 11480.90 77.22 56837.47 88888.00 2018-05-29 00:58:37.412 149 11480.89 77.19 56837.37 88888.00 2018-05-29 00:58:37.912 149 11480.83 77.13 56837.35 88888.00 2018-05-29 00:58:38.412 149 11480.87 77.17 56837.33 88888.00 2018-05-29 00:58:38.912 149 11480.93 77.15 56837.31 88888.00 2018-05-29 00:58:39.412 149 11480.83 77.16 56837.34 88888.00 2018-05-29 00:58:39.912 149 11480.84 77.14 56837.35 88888.00 2018-05-29 00:58:40.412 149 11480.86 77.09 56837.34 88888.00 2018-05-29 00:58:40.912 149 11480.82 77.05 56837.31 88888.00 2018-05-29 00:58:41.412 149 11480.84 77.06 56837.27 88888.00 2018-05-29 00:58:41.912 149 11480.86 77.08 56837.31 88888.00 2018-05-29 00:58:42.412 149 11480.84 77.02 56837.27 88888.00 2018-05-29 00:58:42.912 149 11480.83 77.01 56837.25 88888.00 2018-05-29 00:58:43.412 149 11480.88 77.03 56837.21 88888.00 2018-05-29 00:58:43.912 149 11480.86 77.05 56837.19 88888.00 2018-05-29 00:58:44.412 149 11480.79 77.03 56837.15 88888.00 2018-05-29 00:58:44.912 149 11480.84 77.01 56837.15 88888.00 2018-05-29 00:58:45.412 149 11480.91 76.98 56837.16 88888.00 2018-05-29 00:58:45.912 149 11480.87 76.93 56837.15 88888.00 2018-05-29 00:58:46.412 149 11480.87 76.96 56837.14 88888.00 2018-05-29 00:58:46.912 149 11480.84 76.92 56837.08 88888.00 2018-05-29 00:58:47.412 149 11480.82 76.93 56837.09 88888.00 2018-05-29 00:58:47.912 149 11480.81 76.95 56837.05 88888.00 2018-05-29 00:58:48.412 149 11480.88 76.95 56837.02 88888.00 2018-05-29 00:58:48.912 149 11480.83 76.96 56837.09 88888.00 2018-05-29 00:58:49.412 149 11480.80 76.96 56837.14 88888.00 2018-05-29 00:58:49.912 149 11480.82 76.92 56837.06 88888.00 2018-05-29 00:58:50.412 149 11480.83 76.91 56837.00 88888.00 2018-05-29 00:58:50.912 149 11480.77 76.92 56836.98 88888.00 2018-05-29 00:58:51.412 149 11480.81 76.94 56837.02 88888.00 2018-05-29 00:58:51.912 149 11480.79 76.88 56836.95 88888.00 2018-05-29 00:58:52.412 149 11480.83 76.91 56836.92 88888.00 2018-05-29 00:58:52.912 149 11480.88 76.92 56836.95 88888.00 2018-05-29 00:58:53.412 149 11480.87 76.89 56836.90 88888.00 2018-05-29 00:58:53.912 149 11480.87 76.92 56836.94 88888.00 2018-05-29 00:58:54.412 149 11480.83 76.95 56837.00 88888.00 2018-05-29 00:58:54.912 149 11480.87 76.96 56837.00 88888.00 2018-05-29 00:58:55.412 149 11480.83 76.87 56836.94 88888.00 2018-05-29 00:58:55.912 149 11480.84 76.88 56836.93 88888.00 2018-05-29 00:58:56.412 149 11480.88 76.86 56836.95 88888.00 2018-05-29 00:58:56.912 149 11480.88 76.83 56836.93 88888.00 2018-05-29 00:58:57.412 149 11480.82 76.83 56836.89 88888.00 2018-05-29 00:58:57.912 149 11480.77 76.83 56836.95 88888.00 2018-05-29 00:58:58.412 149 11480.74 76.80 56836.92 88888.00 2018-05-29 00:58:58.912 149 11480.74 76.85 56836.89 88888.00 2018-05-29 00:58:59.412 149 11480.79 76.85 56836.90 88888.00 2018-05-29 00:58:59.912 149 11480.74 76.83 56836.94 88888.00 2018-05-29 00:59:00.412 149 11480.70 76.81 56836.96 88888.00 2018-05-29 00:59:00.912 149 11480.69 76.73 56837.01 88888.00 2018-05-29 00:59:01.412 149 11480.70 76.71 56836.90 88888.00 2018-05-29 00:59:01.912 149 11480.72 76.75 56836.89 88888.00 2018-05-29 00:59:02.412 149 11480.75 76.78 56836.88 88888.00 2018-05-29 00:59:02.912 149 11480.79 76.76 56836.83 88888.00 2018-05-29 00:59:03.412 149 11480.72 76.74 56836.87 88888.00 2018-05-29 00:59:03.912 149 11480.72 76.81 56836.87 88888.00 2018-05-29 00:59:04.412 149 11480.70 76.76 56836.82 88888.00 2018-05-29 00:59:04.912 149 11480.67 76.71 56836.82 88888.00 2018-05-29 00:59:05.412 149 11480.66 76.75 56836.83 88888.00 2018-05-29 00:59:05.912 149 11480.74 76.73 56836.79 88888.00 2018-05-29 00:59:06.412 149 11480.68 76.76 56836.79 88888.00 2018-05-29 00:59:06.912 149 11480.63 76.75 56836.79 88888.00 2018-05-29 00:59:07.412 149 11480.69 76.71 56836.75 88888.00 2018-05-29 00:59:07.912 149 11480.67 76.71 56836.74 88888.00 2018-05-29 00:59:08.412 149 11480.62 76.72 56836.76 88888.00 2018-05-29 00:59:08.912 149 11480.63 76.72 56836.70 88888.00 2018-05-29 00:59:09.412 149 11480.63 76.71 56836.68 88888.00 2018-05-29 00:59:09.912 149 11480.62 76.65 56836.70 88888.00 2018-05-29 00:59:10.412 149 11480.68 76.61 56836.73 88888.00 2018-05-29 00:59:10.912 149 11480.67 76.66 56836.74 88888.00 2018-05-29 00:59:11.412 149 11480.63 76.73 56836.71 88888.00 2018-05-29 00:59:11.912 149 11480.68 76.68 56836.74 88888.00 2018-05-29 00:59:12.412 149 11480.68 76.66 56836.74 88888.00 2018-05-29 00:59:12.912 149 11480.60 76.62 56836.70 88888.00 2018-05-29 00:59:13.412 149 11480.60 76.65 56836.66 88888.00 2018-05-29 00:59:13.912 149 11480.68 76.66 56836.64 88888.00 2018-05-29 00:59:14.412 149 11480.66 76.61 56836.68 88888.00 2018-05-29 00:59:14.912 149 11480.63 76.66 56836.67 88888.00 2018-05-29 00:59:15.412 149 11480.72 76.60 56836.67 88888.00 2018-05-29 00:59:15.912 149 11480.65 76.57 56836.69 88888.00 2018-05-29 00:59:16.412 149 11480.61 76.58 56836.66 88888.00 2018-05-29 00:59:16.912 149 11480.65 76.55 56836.61 88888.00 2018-05-29 00:59:17.412 149 11480.61 76.54 56836.56 88888.00 2018-05-29 00:59:17.912 149 11480.56 76.54 56836.56 88888.00 2018-05-29 00:59:19.412 149 11480.46 76.54 56836.56 88888.00 2018-05-29 00:59:19.912 149 11480.49 76.49 56836.56 88888.00 2018-05-29 00:59:20.412 149 11480.46 76.46 56836.55 88888.00 2018-05-29 00:59:20.912 149 11480.46 76.47 56836.51 88888.00 2018-05-29 00:59:21.412 149 11480.54 76.49 56836.53 88888.00 2018-05-29 00:59:21.912 149 11480.54 76.42 56836.55 88888.00 2018-05-29 00:59:22.412 149 11480.42 76.39 56836.58 88888.00 2018-05-29 00:59:22.912 149 11480.44 76.41 56836.55 88888.00 2018-05-29 00:59:23.412 149 11480.52 76.35 56836.51 88888.00 2018-05-29 00:59:23.912 149 11480.48 76.34 56836.51 88888.00 2018-05-29 00:59:24.412 149 11480.46 76.39 56836.53 88888.00 2018-05-29 00:59:24.912 149 11480.52 76.41 56836.48 88888.00 2018-05-29 00:59:25.412 149 11480.48 76.37 56836.39 88888.00 2018-05-29 00:59:25.912 149 11480.44 76.39 56836.39 88888.00 2018-05-29 00:59:26.412 149 11480.47 76.40 56836.30 88888.00 2018-05-29 00:59:26.912 149 11480.40 76.37 56836.31 88888.00 2018-05-29 00:59:27.412 149 11480.38 76.30 56836.26 88888.00 2018-05-29 00:59:27.912 149 11480.42 76.30 56836.35 88888.00 2018-05-29 00:59:28.412 149 11480.44 76.27 56836.37 88888.00 2018-05-29 00:59:28.912 149 11480.40 76.28 56836.32 88888.00 2018-05-29 00:59:29.412 149 11480.41 76.28 56836.23 88888.00 2018-05-29 00:59:29.912 149 11480.44 76.25 56836.25 88888.00 2018-05-29 00:59:30.412 149 11480.38 76.27 56836.22 88888.00 2018-05-29 00:59:30.912 149 11480.46 76.32 56836.21 88888.00 2018-05-29 00:59:31.412 149 11480.55 76.34 56836.19 88888.00 2018-05-29 00:59:31.912 149 11480.51 76.30 56836.16 88888.00 2018-05-29 00:59:32.412 149 11480.55 76.31 56836.10 88888.00 2018-05-29 00:59:32.912 149 11480.61 76.35 56836.13 88888.00 2018-05-29 00:59:33.412 149 11480.54 76.37 56836.11 88888.00 2018-05-29 00:59:33.912 149 11480.49 76.38 56836.10 88888.00 2018-05-29 00:59:34.412 149 11480.56 76.40 56836.13 88888.00 2018-05-29 00:59:34.912 149 11480.52 76.37 56836.19 88888.00 2018-05-29 00:59:35.412 149 11480.49 76.31 56836.19 88888.00 2018-05-29 00:59:35.912 149 11480.48 76.33 56836.22 88888.00 2018-05-29 00:59:36.412 149 11480.47 76.33 56836.19 88888.00 2018-05-29 00:59:36.912 149 11480.44 76.38 56836.21 88888.00 2018-05-29 00:59:37.412 149 11480.42 76.42 56836.22 88888.00 2018-05-29 00:59:37.912 149 11480.40 76.39 56836.23 88888.00 2018-05-29 00:59:38.412 149 11480.40 76.39 56836.25 88888.00 2018-05-29 00:59:38.912 149 11480.35 76.40 56836.25 88888.00 2018-05-29 00:59:39.412 149 11480.41 76.40 56836.25 88888.00 2018-05-29 00:59:39.912 149 11480.38 76.38 56836.28 88888.00 2018-05-29 00:59:40.412 149 11480.34 76.38 56836.25 88888.00 2018-05-29 00:59:40.912 149 11480.41 76.38 56836.24 88888.00 2018-05-29 00:59:41.412 149 11480.34 76.37 56836.29 88888.00 2018-05-29 00:59:41.912 149 11480.28 76.42 56836.32 88888.00 2018-05-29 00:59:42.412 149 11480.41 76.42 56836.32 88888.00 2018-05-29 00:59:42.912 149 11480.41 76.40 56836.26 88888.00 2018-05-29 00:59:43.412 149 11480.35 76.46 56836.25 88888.00 2018-05-29 00:59:43.912 149 11480.40 76.46 56836.34 88888.00 2018-05-29 00:59:44.412 149 11480.40 76.39 56836.35 88888.00 2018-05-29 00:59:44.912 149 11480.40 76.37 56836.34 88888.00 2018-05-29 00:59:45.412 149 11480.40 76.42 56836.30 88888.00 2018-05-29 00:59:45.912 149 11480.42 76.41 56836.30 88888.00 2018-05-29 00:59:46.412 149 11480.37 76.39 56836.31 88888.00 2018-05-29 00:59:46.912 149 11480.39 76.44 56836.28 88888.00 2018-05-29 00:59:47.412 149 11480.42 76.44 56836.25 88888.00 2018-05-29 00:59:47.912 149 11480.37 76.40 56836.30 88888.00 2018-05-29 00:59:48.412 149 11480.41 76.41 56836.28 88888.00 2018-05-29 00:59:48.912 149 11480.51 76.38 56836.18 88888.00 2018-05-29 00:59:49.412 149 11480.39 76.32 56836.19 88888.00 2018-05-29 00:59:50.412 149 11480.49 76.39 56836.25 88888.00 2018-05-29 00:59:50.912 149 11480.45 76.40 56836.29 88888.00 2018-05-29 00:59:51.412 149 11480.42 76.39 56836.32 88888.00 2018-05-29 00:59:51.912 149 11480.46 76.37 56836.29 88888.00 2018-05-29 00:59:52.412 149 11480.44 76.34 56836.30 88888.00 2018-05-29 00:59:52.912 149 11480.47 76.41 56836.31 88888.00 2018-05-29 00:59:53.412 149 11480.49 76.39 56836.31 88888.00 2018-05-29 00:59:53.912 149 11480.49 76.38 56836.31 88888.00 2018-05-29 00:59:54.412 149 11480.42 76.34 56836.26 88888.00 2018-05-29 00:59:54.912 149 11480.48 76.34 56836.30 88888.00 2018-05-29 00:59:55.412 149 11480.53 76.35 56836.32 88888.00 2018-05-29 00:59:55.912 149 11480.42 76.37 56836.32 88888.00 2018-05-29 00:59:56.412 149 11480.45 76.39 56836.31 88888.00 2018-05-29 00:59:56.912 149 11480.46 76.37 56836.31 88888.00 2018-05-29 00:59:57.412 149 11480.39 76.35 56836.31 88888.00 2018-05-29 00:59:57.912 149 11480.41 76.38 56836.37 88888.00 2018-05-29 00:59:58.412 149 11480.45 76.38 56836.35 88888.00 2018-05-29 00:59:58.912 149 11480.47 76.37 56836.35 88888.00 2018-05-29 00:59:59.412 149 11480.46 76.40 56836.34 88888.00 2018-05-29 01:00:00.412 149 11480.41 76.41 56836.30 88888.00 2018-05-29 01:00:00.912 149 11480.35 76.40 56836.34 88888.00 2018-05-29 01:00:01.412 149 11480.41 76.40 56836.34 88888.00 2018-05-29 01:00:01.912 149 11480.42 76.39 56836.31 88888.00 2018-05-29 01:00:02.412 149 11480.39 76.37 56836.30 88888.00 2018-05-29 01:00:02.912 149 11480.38 76.41 56836.30 88888.00 2018-05-29 01:00:03.412 149 11480.40 76.40 56836.35 88888.00 2018-05-29 01:00:03.912 149 11480.37 76.39 56836.36 88888.00 2018-05-29 01:00:04.412 149 11480.38 76.42 56836.35 88888.00 2018-05-29 01:00:04.912 149 11480.41 76.40 56836.34 88888.00 2018-05-29 01:00:05.413 149 11480.38 76.38 56836.36 88888.00 2018-05-29 01:00:05.913 149 11480.39 76.42 56836.47 88888.00 2018-05-29 01:00:06.413 149 11480.44 76.32 56836.41 88888.00 2018-05-29 01:00:06.913 149 11480.37 76.38 56836.37 88888.00 2018-05-29 01:00:07.413 149 11480.40 76.52 56836.32 88888.00 2018-05-29 01:00:07.913 149 11480.48 76.53 56836.30 88888.00 2018-05-29 01:00:08.413 149 11480.41 76.47 56836.31 88888.00 2018-05-29 01:00:08.913 149 11480.33 76.49 56836.39 88888.00 2018-05-29 01:00:09.413 149 11480.38 76.49 56836.39 88888.00 2018-05-29 01:00:09.913 149 11480.37 76.51 56836.41 88888.00 2018-05-29 01:00:10.413 149 11480.41 76.51 56836.41 88888.00 2018-05-29 01:00:10.913 149 11480.45 76.49 56836.42 88888.00 2018-05-29 01:00:11.413 149 11480.46 76.51 56836.41 88888.00 2018-05-29 01:00:11.913 149 11480.38 76.53 56836.42 88888.00 2018-05-29 01:00:12.413 149 11480.37 76.58 56836.48 88888.00 2018-05-29 01:00:12.913 149 11480.46 76.55 56836.50 88888.00 2018-05-29 01:00:13.413 149 11480.42 76.52 56836.49 88888.00 2018-05-29 01:00:13.913 149 11480.41 76.60 56836.51 88888.00 2018-05-29 01:00:14.413 149 11480.45 76.62 56836.50 88888.00 2018-05-29 01:00:14.913 149 11480.38 76.59 56836.55 88888.00 2018-05-29 01:00:15.413 149 11480.40 76.54 56836.61 88888.00 2018-05-29 01:00:15.913 149 11480.44 76.58 56836.56 88888.00 2018-05-29 01:00:16.413 149 11480.44 76.59 56836.49 88888.00 2018-05-29 01:00:16.913 149 11480.46 76.58 56836.47 88888.00 2018-05-29 01:00:17.413 149 11480.46 76.60 56836.50 88888.00 2018-05-29 01:00:17.913 149 11480.41 76.61 56836.54 88888.00 2018-05-29 01:00:18.413 149 11480.42 76.59 56836.54 88888.00 2018-05-29 01:00:18.913 149 11480.46 76.61 56836.57 88888.00 2018-05-29 01:00:19.413 149 11480.46 76.58 56836.55 88888.00 2018-05-29 01:00:19.913 149 11480.40 76.53 56836.57 88888.00 2018-05-29 01:00:20.413 149 11480.40 76.55 56836.55 88888.00 2018-05-29 01:00:20.913 149 11480.45 76.62 56836.50 88888.00 2018-05-29 01:00:21.913 149 11480.41 76.60 56836.51 88888.00 2018-05-29 01:00:22.413 149 11480.45 76.58 56836.51 88888.00 2018-05-29 01:00:22.913 149 11480.39 76.57 56836.54 88888.00 2018-05-29 01:00:23.413 149 11480.37 76.60 56836.54 88888.00 2018-05-29 01:00:23.913 149 11480.37 76.60 56836.51 88888.00 2018-05-29 01:00:24.413 149 11480.39 76.59 56836.56 88888.00 2018-05-29 01:00:24.913 149 11480.41 76.59 56836.55 88888.00 2018-05-29 01:00:25.413 149 11480.47 76.59 56836.49 88888.00 2018-05-29 01:00:25.913 149 11480.46 76.60 56836.51 88888.00 2018-05-29 01:00:26.413 149 11480.39 76.62 56836.51 88888.00 2018-05-29 01:00:26.913 149 11480.44 76.66 56836.54 88888.00 2018-05-29 01:00:27.413 149 11480.42 76.64 56836.51 88888.00 2018-05-29 01:00:27.913 149 11480.37 76.62 56836.55 88888.00 2018-05-29 01:00:28.413 149 11480.34 76.65 56836.55 88888.00 2018-05-29 01:00:28.913 149 11480.46 76.65 56836.50 88888.00 2018-05-29 01:00:29.413 149 11480.37 76.64 56836.50 88888.00 2018-05-29 01:00:29.913 149 11480.41 76.66 56836.56 88888.00 2018-05-29 01:00:30.413 149 11480.41 76.65 56836.57 88888.00 2018-05-29 01:00:30.913 149 11480.32 76.64 56836.58 88888.00 2018-05-29 01:00:31.913 149 11480.32 76.66 56836.58 88888.00 2018-05-29 01:00:32.413 149 11480.27 76.67 56836.62 88888.00 2018-05-29 01:00:32.913 149 11480.32 76.69 56836.66 88888.00 2018-05-29 01:00:33.413 149 11480.38 76.69 56836.64 88888.00 2018-05-29 01:00:33.913 149 11480.37 76.72 56836.74 88888.00 2018-05-29 01:00:34.413 149 11480.24 76.71 56836.71 88888.00 2018-05-29 01:00:34.913 149 11480.25 76.65 56836.71 88888.00 2018-05-29 01:00:35.413 149 11480.26 76.64 56836.71 88888.00 2018-05-29 01:00:35.913 149 11480.24 76.65 56836.69 88888.00 2018-05-29 01:00:36.413 149 11480.25 76.66 56836.67 88888.00 2018-05-29 01:00:36.913 149 11480.24 76.59 56836.69 88888.00 2018-05-29 01:00:37.413 149 11480.13 76.60 56836.70 88888.00 2018-05-29 01:00:37.913 149 11480.19 76.65 56836.67 88888.00 2018-05-29 01:00:38.413 149 11480.21 76.66 56836.67 88888.00 2018-05-29 01:00:38.913 149 11480.17 76.62 56836.68 88888.00 2018-05-29 01:00:39.413 149 11480.17 76.61 56836.64 88888.00 2018-05-29 01:00:39.913 149 11480.18 76.62 56836.62 88888.00 2018-05-29 01:00:40.413 149 11480.12 76.61 56836.64 88888.00 2018-05-29 01:00:40.913 149 11480.14 76.64 56836.66 88888.00 2018-05-29 01:00:41.413 149 11480.14 76.62 56836.67 88888.00 2018-05-29 01:00:41.913 149 11480.09 76.60 56836.67 88888.00 2018-05-29 01:00:42.413 149 11480.09 76.58 56836.67 88888.00 2018-05-29 01:00:42.913 149 11480.14 76.57 56836.62 88888.00 2018-05-29 01:00:43.413 149 11480.13 76.59 56836.58 88888.00 2018-05-29 01:00:43.913 149 11480.11 76.58 56836.57 88888.00 2018-05-29 01:00:44.413 149 11480.21 76.64 56836.56 88888.00 2018-05-29 01:00:44.913 149 11480.25 76.64 56836.57 88888.00 2018-05-29 01:00:45.413 149 11480.16 76.62 56836.55 88888.00 2018-05-29 01:00:45.913 149 11480.16 76.64 56836.53 88888.00 2018-05-29 01:00:46.413 149 11480.13 76.64 56836.51 88888.00 2018-05-29 01:00:46.913 149 11480.10 76.60 56836.47 88888.00 2018-05-29 01:00:47.413 149 11480.14 76.66 56836.48 88888.00 2018-05-29 01:00:47.913 149 11480.16 76.69 56836.47 88888.00 2018-05-29 01:00:48.413 149 11480.13 76.59 56836.49 88888.00 2018-05-29 01:00:48.913 149 11480.16 76.62 56836.48 88888.00 2018-05-29 01:00:49.413 149 11480.13 76.62 56836.43 88888.00 2018-05-29 01:00:49.913 149 11480.14 76.58 56836.45 88888.00 2018-05-29 01:00:50.413 149 11480.10 76.59 56836.53 88888.00 2018-05-29 01:00:50.913 149 11480.13 76.61 56836.50 88888.00 2018-05-29 01:00:51.413 149 11480.16 76.60 56836.48 88888.00 2018-05-29 01:00:51.913 149 11480.14 76.65 56836.47 88888.00 2018-05-29 01:00:52.413 149 11480.16 76.67 56836.48 88888.00 2018-05-29 01:00:53.413 149 11480.07 76.60 56836.43 88888.00 2018-05-29 01:00:53.913 149 11480.03 76.59 56836.44 88888.00 2018-05-29 01:00:54.413 149 11480.12 76.60 56836.49 88888.00 2018-05-29 01:00:54.913 149 11480.05 76.64 56836.49 88888.00 2018-05-29 01:00:55.413 149 11480.10 76.62 56836.50 88888.00 2018-05-29 01:00:55.913 149 11480.14 76.60 56836.49 88888.00 2018-05-29 01:00:56.413 149 11480.09 76.60 56836.53 88888.00 2018-05-29 01:00:56.913 149 11480.05 76.66 56836.53 88888.00 2018-05-29 01:00:57.413 149 11480.09 76.72 56836.45 88888.00 2018-05-29 01:00:57.913 149 11480.07 76.68 56836.45 88888.00 2018-05-29 01:00:58.413 149 11480.02 76.65 56836.50 88888.00 2018-05-29 01:00:58.913 149 11480.00 76.68 56836.54 88888.00 2018-05-29 01:00:59.413 149 11480.04 76.71 56836.53 88888.00 2018-05-29 01:00:59.913 149 11479.99 76.66 56836.49 88888.00 2018-05-29 01:01:00.413 149 11480.03 76.65 56836.45 88888.00 2018-05-29 01:01:00.913 149 11480.05 76.65 56836.39 88888.00 2018-05-29 01:01:01.413 149 11479.97 76.65 56836.38 88888.00 2018-05-29 01:01:01.913 149 11479.96 76.65 56836.39 88888.00 2018-05-29 01:01:02.413 149 11480.07 76.58 56836.41 88888.00 2018-05-29 01:01:02.913 149 11480.09 76.58 56836.45 88888.00 2018-05-29 01:01:03.413 149 11480.00 76.61 56836.42 88888.00 2018-05-29 01:01:03.913 149 11480.02 76.60 56836.37 88888.00 2018-05-29 01:01:04.413 149 11480.04 76.59 56836.34 88888.00 2018-05-29 01:01:04.913 149 11479.98 76.60 56836.28 88888.00 2018-05-29 01:01:05.413 149 11480.07 76.60 56836.30 88888.00 2018-05-29 01:01:05.913 149 11480.07 76.61 56836.31 88888.00 2018-05-29 01:01:06.413 149 11480.00 76.60 56836.29 88888.00 2018-05-29 01:01:06.913 149 11480.00 76.61 56836.30 88888.00 2018-05-29 01:01:07.413 149 11480.04 76.61 56836.28 88888.00 2018-05-29 01:01:07.913 149 11480.00 76.61 56836.21 88888.00 2018-05-29 01:01:08.413 149 11480.05 76.62 56836.22 88888.00 2018-05-29 01:01:08.913 149 11480.09 76.60 56836.24 88888.00 2018-05-29 01:01:09.413 149 11480.04 76.58 56836.28 88888.00 2018-05-29 01:01:09.913 149 11480.03 76.59 56836.24 88888.00 2018-05-29 01:01:10.413 149 11479.99 76.60 56836.24 88888.00 2018-05-29 01:01:10.913 149 11479.99 76.58 56836.28 88888.00 2018-05-29 01:01:11.413 149 11480.03 76.54 56836.31 88888.00 2018-05-29 01:01:11.913 149 11480.03 76.54 56836.28 88888.00 2018-05-29 01:01:12.413 149 11479.99 76.54 56836.24 88888.00 2018-05-29 01:01:12.913 149 11479.95 76.58 56836.28 88888.00 2018-05-29 01:01:13.413 149 11480.05 76.58 56836.22 88888.00 2018-05-29 01:01:13.913 149 11480.04 76.53 56836.18 88888.00 2018-05-29 01:01:14.413 149 11479.99 76.52 56836.19 88888.00 2018-05-29 01:01:14.913 149 11479.99 76.57 56836.23 88888.00 2018-05-29 01:01:15.413 149 11479.99 76.55 56836.22 88888.00 2018-05-29 01:01:15.913 149 11479.93 76.52 56836.19 88888.00 2018-05-29 01:01:16.413 149 11479.92 76.58 56836.17 88888.00 2018-05-29 01:01:16.913 149 11479.99 76.62 56836.13 88888.00 2018-05-29 01:01:17.413 149 11479.96 76.58 56836.09 88888.00 2018-05-29 01:01:17.913 149 11479.92 76.57 56836.04 88888.00 2018-05-29 01:01:18.413 149 11480.00 76.58 56836.09 88888.00 2018-05-29 01:01:18.913 149 11479.95 76.51 56836.04 88888.00 2018-05-29 01:01:19.413 149 11479.93 76.52 56836.04 88888.00 2018-05-29 01:01:19.913 149 11479.98 76.48 56836.04 88888.00 2018-05-29 01:01:20.413 149 11479.92 76.51 56836.05 88888.00 2018-05-29 01:01:20.913 149 11479.91 76.51 56836.02 88888.00 2018-05-29 01:01:21.413 149 11479.96 76.54 56836.04 88888.00 2018-05-29 01:01:21.913 149 11479.95 76.51 56836.06 88888.00 2018-05-29 01:01:22.413 149 11479.88 76.52 56836.02 88888.00 2018-05-29 01:01:22.913 149 11479.90 76.53 56835.98 88888.00 2018-05-29 01:01:23.413 149 11479.90 76.54 56835.99 88888.00 2018-05-29 01:01:23.913 149 11479.88 76.51 56835.94 88888.00 2018-05-29 01:01:24.413 149 11479.89 76.51 56835.93 88888.00 2018-05-29 01:01:24.913 149 11479.90 76.49 56835.97 88888.00 2018-05-29 01:01:25.413 149 11479.85 76.51 56835.90 88888.00 2018-05-29 01:01:25.913 149 11479.85 76.53 56835.89 88888.00 2018-05-29 01:01:26.413 149 11479.84 76.57 56835.92 88888.00 2018-05-29 01:01:26.913 149 11479.79 76.53 56835.98 88888.00 2018-05-29 01:01:27.413 149 11479.79 76.54 56835.96 88888.00 2018-05-29 01:01:27.913 149 11479.88 76.53 56835.91 88888.00 2018-05-29 01:01:28.413 149 11479.84 76.53 56835.89 88888.00 2018-05-29 01:01:28.913 149 11479.81 76.55 56835.91 88888.00 2018-05-29 01:01:29.413 149 11479.84 76.60 56835.93 88888.00 2018-05-29 01:01:29.913 149 11479.84 76.59 56835.93 88888.00 2018-05-29 01:01:30.413 149 11479.78 76.61 56835.93 88888.00 2018-05-29 01:01:30.913 149 11479.79 76.64 56836.00 88888.00 2018-05-29 01:01:31.413 149 11479.81 76.55 56836.05 88888.00 2018-05-29 01:01:31.913 149 11479.76 76.53 56836.03 88888.00 2018-05-29 01:01:32.413 149 11479.75 76.53 56836.02 88888.00 2018-05-29 01:01:32.913 149 11479.76 76.49 56836.00 88888.00 2018-05-29 01:01:33.413 149 11479.75 76.53 56835.99 88888.00 2018-05-29 01:01:33.913 149 11479.76 76.60 56835.99 88888.00 2018-05-29 01:01:34.413 149 11479.78 76.58 56836.05 88888.00 2018-05-29 01:01:34.913 149 11479.71 76.53 56835.99 88888.00 2018-05-29 01:01:35.413 149 11479.79 76.55 56835.97 88888.00 2018-05-29 01:01:35.913 149 11479.86 76.54 56835.94 88888.00 2018-05-29 01:01:36.413 149 11479.79 76.51 56835.97 88888.00 2018-05-29 01:01:36.913 149 11479.78 76.55 56836.00 88888.00 2018-05-29 01:01:37.413 149 11479.81 76.53 56835.96 88888.00 2018-05-29 01:01:37.913 149 11479.75 76.52 56835.87 88888.00 2018-05-29 01:01:38.413 149 11479.71 76.51 56835.91 88888.00 2018-05-29 01:01:38.913 149 11479.76 76.51 56835.91 88888.00 2018-05-29 01:01:39.413 149 11479.75 76.52 56835.91 88888.00 2018-05-29 01:01:39.913 149 11479.71 76.51 56835.91 88888.00 2018-05-29 01:01:40.413 149 11479.75 76.55 56835.92 88888.00 2018-05-29 01:01:40.913 149 11479.75 76.57 56835.93 88888.00 2018-05-29 01:01:41.413 149 11479.70 76.57 56835.92 88888.00 2018-05-29 01:01:41.913 149 11479.76 76.53 56835.92 88888.00 2018-05-29 01:01:42.413 149 11479.77 76.51 56835.94 88888.00 2018-05-29 01:01:42.913 149 11479.72 76.49 56835.90 88888.00 2018-05-29 01:01:43.413 149 11479.72 76.49 56835.85 88888.00 2018-05-29 01:01:43.913 149 11479.72 76.49 56835.85 88888.00 2018-05-29 01:01:44.413 149 11479.67 76.52 56835.80 88888.00 2018-05-29 01:01:44.913 149 11479.68 76.54 56835.78 88888.00 2018-05-29 01:01:45.413 149 11479.74 76.52 56835.84 88888.00 2018-05-29 01:01:45.913 149 11479.70 76.51 56835.83 88888.00 2018-05-29 01:01:46.413 149 11479.77 76.53 56835.85 88888.00 2018-05-29 01:01:46.913 149 11479.72 76.53 56835.87 88888.00 2018-05-29 01:01:47.413 149 11479.63 76.52 56835.86 88888.00 2018-05-29 01:01:47.913 149 11479.62 76.54 56835.87 88888.00 2018-05-29 01:01:48.413 149 11479.65 76.58 56835.81 88888.00 2018-05-29 01:01:48.913 149 11479.64 76.58 56835.81 88888.00 2018-05-29 01:01:49.413 149 11479.59 76.57 56835.86 88888.00 2018-05-29 01:01:49.913 149 11479.67 76.55 56835.89 88888.00 2018-05-29 01:01:50.413 149 11479.62 76.58 56835.89 88888.00 2018-05-29 01:01:50.913 149 11479.57 76.57 56835.90 88888.00 2018-05-29 01:01:51.413 149 11479.57 76.57 56835.87 88888.00 2018-05-29 01:01:51.913 149 11479.58 76.58 56835.90 88888.00 2018-05-29 01:01:52.913 149 11479.58 76.58 56835.90 88888.00 2018-05-29 01:01:53.413 149 11479.62 76.57 56835.87 88888.00 2018-05-29 01:01:53.913 149 11479.56 76.54 56835.84 88888.00 2018-05-29 01:01:54.413 149 11479.57 76.55 56835.87 88888.00 2018-05-29 01:01:54.913 149 11479.59 76.55 56835.89 88888.00 2018-05-29 01:01:55.413 149 11479.52 76.58 56835.90 88888.00 2018-05-29 01:01:55.913 149 11479.52 76.60 56835.96 88888.00 2018-05-29 01:01:56.413 149 11479.52 76.61 56835.91 88888.00 2018-05-29 01:01:56.913 149 11479.52 76.58 56835.89 88888.00 2018-05-29 01:01:57.413 149 11479.52 76.58 56835.94 88888.00 2018-05-29 01:01:57.913 149 11479.51 76.62 56835.96 88888.00 2018-05-29 01:01:58.413 149 11479.52 76.59 56835.93 88888.00 2018-05-29 01:01:58.913 149 11479.49 76.64 56835.98 88888.00 2018-05-29 01:01:59.413 149 11479.56 76.66 56835.97 88888.00 2018-05-29 01:01:59.913 149 11479.54 76.61 56835.96 88888.00 2018-05-29 01:02:00.413 149 11479.45 76.60 56835.89 88888.00 2018-05-29 01:02:00.913 149 11479.45 76.67 56835.92 88888.00 2018-05-29 01:02:01.413 149 11479.47 76.64 56835.97 88888.00 2018-05-29 01:02:01.913 149 11479.41 76.62 56835.98 88888.00 2018-05-29 01:02:02.413 149 11479.48 76.65 56835.94 88888.00 2018-05-29 01:02:02.913 149 11479.50 76.65 56835.94 88888.00 2018-05-29 01:02:03.413 149 11479.44 76.69 56835.97 88888.00 2018-05-29 01:02:03.913 149 11479.41 76.68 56836.02 88888.00 2018-05-29 01:02:04.413 149 11479.51 76.71 56836.06 88888.00 2018-05-29 01:02:04.913 149 11479.48 76.69 56836.06 88888.00 2018-05-29 01:02:05.413 149 11479.43 76.67 56836.03 88888.00 2018-05-29 01:02:06.413 149 11479.50 76.68 56836.09 88888.00 2018-05-29 01:02:06.913 149 11479.41 76.71 56836.10 88888.00 2018-05-29 01:02:07.413 149 11479.41 76.72 56836.11 88888.00 2018-05-29 01:02:07.913 149 11479.50 76.69 56836.12 88888.00 2018-05-29 01:02:08.413 149 11479.48 76.67 56836.11 88888.00 2018-05-29 01:02:08.913 149 11479.48 76.66 56836.09 88888.00 2018-05-29 01:02:09.413 149 11479.50 76.64 56836.10 88888.00 2018-05-29 01:02:09.913 149 11479.44 76.62 56836.10 88888.00 2018-05-29 01:02:10.413 149 11479.40 76.65 56836.11 88888.00 2018-05-29 01:02:10.913 149 11479.42 76.67 56836.11 88888.00 2018-05-29 01:02:11.404 149 11479.34 76.68 56836.12 88888.00 2018-05-29 01:02:11.904 149 11479.33 76.68 56836.17 88888.00 2018-05-29 01:02:12.404 149 11479.42 76.68 56836.15 88888.00 2018-05-29 01:02:12.904 149 11479.42 76.67 56836.10 88888.00 2018-05-29 01:02:13.404 149 11479.36 76.68 56836.15 88888.00 2018-05-29 01:02:13.904 149 11479.31 76.67 56836.17 88888.00 2018-05-29 01:02:14.404 149 11479.35 76.60 56836.15 88888.00 2018-05-29 01:02:14.904 149 11479.37 76.65 56836.13 88888.00 2018-05-29 01:02:15.404 149 11479.43 76.64 56836.12 88888.00 2018-05-29 01:02:16.404 149 11479.37 76.66 56836.19 88888.00 2018-05-29 01:02:16.904 149 11479.42 76.67 56836.17 88888.00 2018-05-29 01:02:17.404 149 11479.40 76.67 56836.18 88888.00 2018-05-29 01:02:17.904 149 11479.30 76.68 56836.12 88888.00 2018-05-29 01:02:18.404 149 11479.36 76.65 56836.16 88888.00 2018-05-29 01:02:18.904 149 11479.43 76.62 56836.18 88888.00 2018-05-29 01:02:19.404 149 11479.36 76.61 56836.22 88888.00 2018-05-29 01:02:19.904 149 11479.36 76.66 56836.18 88888.00 2018-05-29 01:02:20.404 149 11479.37 76.69 56836.16 88888.00 2018-05-29 01:02:20.904 149 11479.35 76.67 56836.18 88888.00 2018-05-29 01:02:21.404 149 11479.31 76.68 56836.26 88888.00 2018-05-29 01:02:21.904 149 11479.34 76.67 56836.21 88888.00 2018-05-29 01:02:22.404 149 11479.38 76.65 56836.21 88888.00 2018-05-29 01:02:22.904 149 11479.35 76.61 56836.21 88888.00 2018-05-29 01:02:23.404 149 11479.35 76.62 56836.19 88888.00 2018-05-29 01:02:23.904 149 11479.36 76.71 56836.36 88888.00 2018-05-29 01:02:24.404 149 11479.33 76.75 56836.37 88888.00 2018-05-29 01:02:24.904 149 11479.33 76.79 56836.34 88888.00 2018-05-29 01:02:25.404 149 11479.37 76.67 56836.31 88888.00 2018-05-29 01:02:25.904 149 11479.29 76.67 56836.36 88888.00 2018-05-29 01:02:26.404 149 11479.34 76.66 56836.38 88888.00 2018-05-29 01:02:26.904 149 11479.37 76.67 56836.37 88888.00 2018-05-29 01:02:27.404 149 11479.30 76.65 56836.34 88888.00 2018-05-29 01:02:27.904 149 11479.23 76.66 56836.36 88888.00 2018-05-29 01:02:28.404 149 11479.26 76.68 56836.32 88888.00 2018-05-29 01:02:28.904 149 11479.26 76.67 56836.29 88888.00 2018-05-29 01:02:29.404 149 11479.24 76.68 56836.31 88888.00 2018-05-29 01:02:29.904 149 11479.27 76.66 56836.39 88888.00 2018-05-29 01:02:30.404 149 11479.31 76.65 56836.39 88888.00 2018-05-29 01:02:30.904 149 11479.27 76.62 56836.38 88888.00 2018-05-29 01:02:31.404 149 11479.24 76.65 56836.39 88888.00 2018-05-29 01:02:31.904 149 11479.20 76.65 56836.38 88888.00 2018-05-29 01:02:32.404 149 11479.20 76.64 56836.38 88888.00 2018-05-29 01:02:32.904 149 11479.26 76.65 56836.34 88888.00 2018-05-29 01:02:33.404 149 11479.26 76.64 56836.26 88888.00 2018-05-29 01:02:33.904 149 11479.16 76.62 56836.30 88888.00 2018-05-29 01:02:34.404 149 11479.15 76.66 56836.30 88888.00 2018-05-29 01:02:34.904 149 11479.15 76.66 56836.31 88888.00 2018-05-29 01:02:35.404 149 11479.12 76.65 56836.31 88888.00 2018-05-29 01:02:35.904 149 11479.16 76.69 56836.34 88888.00 2018-05-29 01:02:36.404 149 11479.16 76.67 56836.29 88888.00 2018-05-29 01:02:36.904 149 11479.10 76.64 56836.29 88888.00 2018-05-29 01:02:37.404 149 11479.07 76.67 56836.34 88888.00 2018-05-29 01:02:37.904 149 11479.17 76.69 56836.31 88888.00 2018-05-29 01:02:38.404 149 11479.15 76.69 56836.28 88888.00 2018-05-29 01:02:38.904 149 11479.14 76.79 56836.31 88888.00 2018-05-29 01:02:39.404 149 11479.22 76.80 56836.31 88888.00 2018-05-29 01:02:39.904 149 11479.21 76.69 56836.31 88888.00 2018-05-29 01:02:40.404 149 11479.20 76.75 56836.30 88888.00 2018-05-29 01:02:40.904 149 11479.24 76.79 56836.31 88888.00 2018-05-29 01:02:41.404 149 11479.20 76.74 56836.35 88888.00 2018-05-29 01:02:41.904 149 11479.23 76.76 56836.37 88888.00 2018-05-29 01:02:42.404 149 11479.26 76.78 56836.42 88888.00 2018-05-29 01:02:42.904 149 11479.29 76.73 56836.47 88888.00 2018-05-29 01:02:43.404 149 11479.31 76.75 56836.49 88888.00 2018-05-29 01:02:43.904 149 11479.35 76.76 56836.54 88888.00 2018-05-29 01:02:44.404 149 11479.36 76.73 56836.50 88888.00 2018-05-29 01:02:44.904 149 11479.28 76.72 56836.51 88888.00 2018-05-29 01:02:45.404 149 11479.30 76.80 56836.55 88888.00 2018-05-29 01:02:45.904 149 11479.29 76.76 56836.57 88888.00 2018-05-29 01:02:46.404 149 11479.29 76.74 56836.53 88888.00 2018-05-29 01:02:46.904 149 11479.27 76.74 56836.54 88888.00 2018-05-29 01:02:48.404 149 11479.16 76.66 56836.64 88888.00 2018-05-29 01:02:48.904 149 11479.19 76.67 56836.62 88888.00 2018-05-29 01:02:49.404 149 11479.13 76.65 56836.67 88888.00 2018-05-29 01:02:49.904 149 11479.14 76.67 56836.63 88888.00 2018-05-29 01:02:50.404 149 11479.20 76.65 56836.62 88888.00 2018-05-29 01:02:50.904 149 11479.14 76.65 56836.64 88888.00 2018-05-29 01:02:51.404 149 11479.15 76.67 56836.69 88888.00 2018-05-29 01:02:51.904 149 11479.17 76.69 56836.71 88888.00 2018-05-29 01:02:52.404 149 11479.16 76.68 56836.67 88888.00 2018-05-29 01:02:52.904 149 11479.15 76.65 56836.66 88888.00 2018-05-29 01:02:53.404 149 11479.17 76.66 56836.70 88888.00 2018-05-29 01:02:53.904 149 11479.20 76.65 56836.73 88888.00 2018-05-29 01:02:54.404 149 11479.13 76.64 56836.77 88888.00 2018-05-29 01:02:54.904 149 11479.07 76.67 56836.83 88888.00 2018-05-29 01:02:55.404 149 11479.10 76.68 56836.76 88888.00 2018-05-29 01:02:55.904 149 11479.05 76.67 56836.70 88888.00 2018-05-29 01:02:56.404 149 11479.09 76.72 56836.74 88888.00 2018-05-29 01:02:56.904 149 11479.15 76.73 56836.75 88888.00 2018-05-29 01:02:57.404 149 11479.10 76.69 56836.80 88888.00 2018-05-29 01:02:57.904 149 11479.02 76.71 56836.81 88888.00 2018-05-29 01:02:58.404 149 11479.08 76.72 56836.82 88888.00 2018-05-29 01:02:58.904 149 11479.08 76.71 56836.86 88888.00 2018-05-29 01:02:59.404 149 11479.03 76.69 56836.85 88888.00 2018-05-29 01:02:59.904 149 11479.08 76.73 56836.82 88888.00 2018-05-29 01:03:00.404 149 11479.07 76.73 56836.76 88888.00 2018-05-29 01:03:00.904 149 11479.01 76.76 56836.81 88888.00 2018-05-29 01:03:01.404 149 11479.02 76.76 56836.85 88888.00 2018-05-29 01:03:01.904 149 11479.05 76.73 56836.87 88888.00 2018-05-29 01:03:02.404 149 11478.95 76.76 56836.87 88888.00 2018-05-29 01:03:02.904 149 11478.95 76.76 56836.88 88888.00 2018-05-29 01:03:03.404 149 11479.01 76.75 56836.90 88888.00 2018-05-29 01:03:03.904 149 11479.01 76.79 56836.88 88888.00 2018-05-29 01:03:04.404 149 11478.98 76.79 56836.89 88888.00 2018-05-29 01:03:04.904 149 11479.01 76.80 56836.88 88888.00 2018-05-29 01:03:05.404 149 11478.95 76.78 56836.88 88888.00 2018-05-29 01:03:05.904 149 11478.93 76.74 56836.96 88888.00 2018-05-29 01:03:06.404 149 11478.99 76.76 56836.96 88888.00 2018-05-29 01:03:06.904 149 11478.91 76.79 56836.95 88888.00 2018-05-29 01:03:07.404 149 11478.87 76.82 56837.01 88888.00 2018-05-29 01:03:07.904 149 11478.89 76.80 56837.00 88888.00 2018-05-29 01:03:08.404 149 11478.86 76.85 56836.96 88888.00 2018-05-29 01:03:08.904 149 11478.85 76.86 56836.99 88888.00 2018-05-29 01:03:09.404 149 11478.91 76.82 56837.01 88888.00 2018-05-29 01:03:09.904 149 11478.94 76.79 56836.98 88888.00 2018-05-29 01:03:10.404 149 11478.87 76.82 56836.96 88888.00 2018-05-29 01:03:10.904 149 11478.85 76.83 56837.02 88888.00 2018-05-29 01:03:11.404 149 11478.85 76.82 56837.08 88888.00 2018-05-29 01:03:11.904 149 11478.79 76.83 56837.03 88888.00 2018-05-29 01:03:12.404 149 11478.79 76.82 56837.02 88888.00 2018-05-29 01:03:12.904 149 11478.86 76.78 56837.07 88888.00 2018-05-29 01:03:13.404 149 11478.86 76.79 56837.05 88888.00 2018-05-29 01:03:13.904 149 11478.84 76.78 56837.00 88888.00 2018-05-29 01:03:14.404 149 11478.87 76.73 56836.99 88888.00 2018-05-29 01:03:14.904 149 11478.84 76.76 56837.01 88888.00 2018-05-29 01:03:15.404 149 11478.85 76.76 56837.08 88888.00 2018-05-29 01:03:15.904 149 11478.88 76.75 56837.09 88888.00 2018-05-29 01:03:16.404 149 11478.84 76.78 56837.02 88888.00 2018-05-29 01:03:16.904 149 11478.82 76.83 56837.00 88888.00 2018-05-29 01:03:17.404 149 11478.87 76.82 56837.00 88888.00 2018-05-29 01:03:17.904 149 11478.85 76.80 56837.01 88888.00 2018-05-29 01:03:18.404 149 11478.81 76.74 56836.99 88888.00 2018-05-29 01:03:18.904 149 11478.85 76.79 56837.03 88888.00 2018-05-29 01:03:19.404 149 11478.89 76.86 56837.00 88888.00 2018-05-29 01:03:19.904 149 11478.91 76.89 56837.00 88888.00 2018-05-29 01:03:20.404 149 11478.91 76.92 56837.05 88888.00 2018-05-29 01:03:20.904 149 11478.85 76.91 56837.01 88888.00 2018-05-29 01:03:21.404 149 11478.79 76.94 56836.99 88888.00 2018-05-29 01:03:21.904 149 11478.78 76.95 56837.01 88888.00 2018-05-29 01:03:22.404 149 11478.82 76.98 56837.06 88888.00 2018-05-29 01:03:22.904 149 11478.80 76.95 56837.05 88888.00 2018-05-29 01:03:23.404 149 11478.80 76.96 56837.06 88888.00 2018-05-29 01:03:23.904 149 11478.80 76.99 56837.01 88888.00 2018-05-29 01:03:24.404 149 11478.71 76.96 56837.03 88888.00 2018-05-29 01:03:24.904 149 11478.68 76.98 56837.13 88888.00 2018-05-29 01:03:25.404 149 11478.71 76.93 56837.15 88888.00 2018-05-29 01:03:25.904 149 11478.66 76.94 56837.06 88888.00 2018-05-29 01:03:26.404 149 11478.68 76.98 56837.09 88888.00 2018-05-29 01:03:26.904 149 11478.75 76.99 56837.12 88888.00 2018-05-29 01:03:27.404 149 11478.74 77.02 56837.12 88888.00 2018-05-29 01:03:27.904 149 11478.72 77.05 56837.12 88888.00 2018-05-29 01:03:28.404 149 11478.73 77.05 56837.15 88888.00 2018-05-29 01:03:29.404 149 11478.66 77.02 56837.26 88888.00 2018-05-29 01:03:29.904 149 11478.63 77.03 56837.25 88888.00 2018-05-29 01:03:30.404 149 11478.65 77.06 56837.18 88888.00 2018-05-29 01:03:30.904 149 11478.64 77.03 56837.19 88888.00 2018-05-29 01:03:31.404 149 11478.64 77.02 56837.24 88888.00 2018-05-29 01:03:31.904 149 11478.65 77.00 56837.27 88888.00 2018-05-29 01:03:32.404 149 11478.63 77.00 56837.28 88888.00 2018-05-29 01:03:32.904 149 11478.60 77.00 56837.26 88888.00 2018-05-29 01:03:33.404 149 11478.59 76.99 56837.30 88888.00 2018-05-29 01:03:33.904 149 11478.53 77.05 56837.33 88888.00 2018-05-29 01:03:34.404 149 11478.54 77.09 56837.38 88888.00 2018-05-29 01:03:34.904 149 11478.65 77.08 56837.39 88888.00 2018-05-29 01:03:35.404 149 11478.60 77.05 56837.35 88888.00 2018-05-29 01:03:35.904 149 11478.52 77.05 56837.37 88888.00 2018-05-29 01:03:36.404 149 11478.58 77.05 56837.37 88888.00 2018-05-29 01:03:36.904 149 11478.56 77.06 56837.37 88888.00 2018-05-29 01:03:37.404 149 11478.43 77.07 56837.39 88888.00 2018-05-29 01:03:37.904 149 11478.50 77.05 56837.43 88888.00 2018-05-29 01:03:38.404 149 11478.50 77.02 56837.45 88888.00 2018-05-29 01:03:38.904 149 11478.45 77.01 56837.47 88888.00 2018-05-29 01:03:39.404 149 11478.47 77.05 56837.52 88888.00 2018-05-29 01:03:39.904 149 11478.50 77.07 56837.54 88888.00 2018-05-29 01:03:40.404 149 11478.45 77.05 56837.54 88888.00 2018-05-29 01:03:40.904 149 11478.46 77.06 56837.56 88888.00 2018-05-29 01:03:41.404 149 11478.56 77.03 56837.56 88888.00 2018-05-29 01:03:41.904 149 11478.54 77.02 56837.53 88888.00 2018-05-29 01:03:42.404 149 11478.47 77.05 56837.50 88888.00 2018-05-29 01:03:42.904 149 11478.50 77.05 56837.52 88888.00 2018-05-29 01:03:43.404 149 11478.50 77.03 56837.57 88888.00 2018-05-29 01:03:43.904 149 11478.45 77.06 56837.56 88888.00 2018-05-29 01:03:44.404 149 11478.53 77.05 56837.54 88888.00 2018-05-29 01:03:44.904 149 11478.50 77.05 56837.53 88888.00 2018-05-29 01:03:45.404 149 11478.45 77.07 56837.57 88888.00 2018-05-29 01:03:45.904 149 11478.45 77.12 56837.65 88888.00 2018-05-29 01:03:46.404 149 11478.47 77.05 56837.63 88888.00 2018-05-29 01:03:46.904 149 11478.44 77.05 56837.62 88888.00 2018-05-29 01:03:47.404 149 11478.44 77.07 56837.65 88888.00 2018-05-29 01:03:47.904 149 11478.45 77.14 56837.63 88888.00 2018-05-29 01:03:48.404 149 11478.37 77.14 56837.65 88888.00 2018-05-29 01:03:48.904 149 11478.43 77.17 56837.71 88888.00 2018-05-29 01:03:49.404 149 11478.45 77.17 56837.73 88888.00 2018-05-29 01:03:49.904 149 11478.40 77.14 56837.77 88888.00 2018-05-29 01:03:50.404 149 11478.37 77.16 56837.78 88888.00 2018-05-29 01:03:50.904 149 11478.46 77.13 56837.77 88888.00 2018-05-29 01:03:51.404 149 11478.45 77.12 56837.75 88888.00 2018-05-29 01:03:51.904 149 11478.44 77.13 56837.77 88888.00 2018-05-29 01:03:52.404 149 11478.44 77.15 56837.78 88888.00 2018-05-29 01:03:52.904 149 11478.43 77.13 56837.72 88888.00 2018-05-29 01:03:53.404 149 11478.38 77.14 56837.73 88888.00 2018-05-29 01:03:53.904 149 11478.44 77.13 56837.77 88888.00 2018-05-29 01:03:54.404 149 11478.44 77.07 56837.75 88888.00 2018-05-29 01:03:54.904 149 11478.40 77.09 56837.76 88888.00 2018-05-29 01:03:55.404 149 11478.42 77.13 56837.83 88888.00 2018-05-29 01:03:55.904 149 11478.40 77.19 56837.85 88888.00 2018-05-29 01:03:56.404 149 11478.37 77.14 56837.85 88888.00 2018-05-29 01:03:56.904 149 11478.39 77.12 56837.85 88888.00 2018-05-29 01:03:57.404 149 11478.42 77.13 56837.84 88888.00 2018-05-29 01:03:57.904 149 11478.38 77.10 56837.88 88888.00 2018-05-29 01:03:58.404 149 11478.29 77.13 56837.91 88888.00 2018-05-29 01:03:58.904 149 11478.35 77.13 56837.86 88888.00 2018-05-29 01:03:59.404 149 11478.36 77.12 56837.84 88888.00 2018-05-29 01:03:59.904 149 11478.30 77.12 56837.82 88888.00 2018-05-29 01:04:00.404 149 11478.33 77.15 56837.90 88888.00 2018-05-29 01:04:00.904 149 11478.32 77.15 56837.99 88888.00 2018-05-29 01:04:01.404 149 11478.28 77.15 56837.99 88888.00 2018-05-29 01:04:01.904 149 11478.24 77.20 56838.02 88888.00 2018-05-29 01:04:02.404 149 11478.33 77.17 56837.98 88888.00 2018-05-29 01:04:02.904 149 11478.30 77.10 56837.93 88888.00 2018-05-29 01:04:03.404 149 11478.28 77.08 56837.92 88888.00 2018-05-29 01:04:03.904 149 11478.28 77.09 56837.99 88888.00 2018-05-29 01:04:04.404 149 11478.22 77.14 56838.02 88888.00 2018-05-29 01:04:04.904 149 11478.24 77.15 56838.05 88888.00 2018-05-29 01:04:05.404 149 11478.30 77.13 56838.07 88888.00 2018-05-29 01:04:05.904 149 11478.26 77.13 56838.10 88888.00 2018-05-29 01:04:06.404 149 11478.19 77.12 56838.09 88888.00 2018-05-29 01:04:06.904 149 11478.22 77.15 56838.10 88888.00 2018-05-29 01:04:07.404 149 11478.17 77.14 56838.10 88888.00 2018-05-29 01:04:07.904 149 11478.11 77.09 56838.15 88888.00 2018-05-29 01:04:08.404 149 11478.11 77.12 56838.21 88888.00 2018-05-29 01:04:08.904 149 11478.16 77.09 56838.21 88888.00 2018-05-29 01:04:09.404 149 11478.08 77.09 56838.27 88888.00 2018-05-29 01:04:09.904 149 11478.09 77.13 56838.28 88888.00 2018-05-29 01:04:10.404 149 11478.16 77.15 56838.25 88888.00 2018-05-29 01:04:10.904 149 11478.12 77.10 56838.22 88888.00 2018-05-29 01:04:11.404 149 11478.12 77.08 56838.22 88888.00 2018-05-29 01:04:11.904 149 11478.10 77.08 56838.25 88888.00 2018-05-29 01:04:12.404 149 11478.06 77.06 56838.29 88888.00 2018-05-29 01:04:12.904 149 11478.08 77.06 56838.30 88888.00 2018-05-29 01:04:13.404 149 11478.08 77.12 56838.29 88888.00 2018-05-29 01:04:13.904 149 11478.02 77.16 56838.30 88888.00 2018-05-29 01:04:14.405 149 11478.02 77.17 56838.34 88888.00 2018-05-29 01:04:14.905 149 11478.01 77.12 56838.33 88888.00 2018-05-29 01:04:15.405 149 11478.04 77.08 56838.31 88888.00 2018-05-29 01:04:15.905 149 11477.98 77.08 56838.28 88888.00 2018-05-29 01:04:16.405 149 11478.05 77.15 56838.34 88888.00 2018-05-29 01:04:16.905 149 11478.09 77.15 56838.31 88888.00 2018-05-29 01:04:17.405 149 11478.06 77.10 56838.35 88888.00 2018-05-29 01:04:17.905 149 11478.04 77.14 56838.36 88888.00 2018-05-29 01:04:18.905 149 11478.05 77.15 56838.29 88888.00 2018-05-29 01:04:19.405 149 11478.06 77.16 56838.29 88888.00 2018-05-29 01:04:19.905 149 11478.12 77.17 56838.28 88888.00 2018-05-29 01:04:20.405 149 11478.02 77.17 56838.24 88888.00 2018-05-29 01:04:20.905 149 11477.98 77.16 56838.23 88888.00 2018-05-29 01:04:21.405 149 11478.04 77.19 56838.27 88888.00 2018-05-29 01:04:21.905 149 11478.02 77.14 56838.35 88888.00 2018-05-29 01:04:22.405 149 11477.96 77.12 56838.35 88888.00 2018-05-29 01:04:22.905 149 11478.03 77.12 56838.35 88888.00 2018-05-29 01:04:23.405 149 11478.06 77.07 56838.41 88888.00 2018-05-29 01:04:23.905 149 11478.04 77.03 56838.37 88888.00 2018-05-29 01:04:24.405 149 11478.04 77.08 56838.36 88888.00 2018-05-29 01:04:24.905 149 11478.03 77.13 56838.39 88888.00 2018-05-29 01:04:25.405 149 11477.98 77.10 56838.33 88888.00 2018-05-29 01:04:25.905 149 11477.99 77.10 56838.39 88888.00 2018-05-29 01:04:26.405 149 11478.03 77.07 56838.44 88888.00 2018-05-29 01:04:26.905 149 11477.96 77.03 56838.41 88888.00 2018-05-29 01:04:27.405 149 11477.94 77.09 56838.41 88888.00 2018-05-29 01:04:27.905 149 11477.96 77.10 56838.44 88888.00 2018-05-29 01:04:28.405 149 11477.91 77.08 56838.44 88888.00 2018-05-29 01:04:28.905 149 11477.96 77.06 56838.42 88888.00 2018-05-29 01:04:29.405 149 11478.03 77.03 56838.35 88888.00 2018-05-29 01:04:29.905 149 11477.99 77.03 56838.35 88888.00 2018-05-29 01:04:30.405 149 11477.90 77.06 56838.43 88888.00 2018-05-29 01:04:30.905 149 11477.96 77.05 56838.46 88888.00 2018-05-29 01:04:31.405 149 11477.97 77.02 56838.37 88888.00 2018-05-29 01:04:31.905 149 11477.94 77.05 56838.33 88888.00 2018-05-29 01:04:32.405 149 11477.92 77.08 56838.30 88888.00 2018-05-29 01:04:32.905 149 11477.95 77.03 56838.35 88888.00 2018-05-29 01:04:33.405 149 11477.89 76.95 56838.36 88888.00 2018-05-29 01:04:33.905 149 11477.92 76.96 56838.36 88888.00 2018-05-29 01:04:34.405 149 11477.95 76.98 56838.35 88888.00 2018-05-29 01:04:34.905 149 11477.89 76.98 56838.31 88888.00 2018-05-29 01:04:35.405 149 11477.91 77.00 56838.30 88888.00 2018-05-29 01:04:35.905 149 11477.94 77.06 56838.35 88888.00 2018-05-29 01:04:36.405 149 11477.87 77.06 56838.35 88888.00 2018-05-29 01:04:36.905 149 11477.87 77.03 56838.35 88888.00 2018-05-29 01:04:37.405 149 11477.91 77.06 56838.37 88888.00 2018-05-29 01:04:37.905 149 11477.82 76.98 56838.39 88888.00 2018-05-29 01:04:38.405 149 11477.80 76.99 56838.34 88888.00 2018-05-29 01:04:38.905 149 11477.83 77.03 56838.39 88888.00 2018-05-29 01:04:39.405 149 11477.81 77.02 56838.40 88888.00 2018-05-29 01:04:39.905 149 11477.76 77.03 56838.41 88888.00 2018-05-29 01:04:40.405 149 11477.82 77.03 56838.43 88888.00 2018-05-29 01:04:40.905 149 11477.87 77.05 56838.40 88888.00 2018-05-29 01:04:41.405 149 11477.83 77.02 56838.37 88888.00 2018-05-29 01:04:42.405 149 11477.75 77.05 56838.53 88888.00 2018-05-29 01:04:42.905 149 11477.70 77.03 56838.48 88888.00 2018-05-29 01:04:43.405 149 11477.69 77.01 56838.52 88888.00 2018-05-29 01:04:43.905 149 11477.75 77.05 56838.55 88888.00 2018-05-29 01:04:44.405 149 11477.76 77.03 56838.55 88888.00 2018-05-29 01:04:44.905 149 11477.68 77.05 56838.59 88888.00 2018-05-29 01:04:45.405 149 11477.71 77.06 56838.56 88888.00 2018-05-29 01:04:45.905 149 11477.66 77.08 56838.56 88888.00 2018-05-29 01:04:46.405 149 11477.60 77.14 56838.60 88888.00 2018-05-29 01:04:46.905 149 11477.60 77.12 56838.59 88888.00 2018-05-29 01:04:47.405 149 11477.64 77.12 56838.60 88888.00 2018-05-29 01:04:47.905 149 11477.66 77.07 56838.55 88888.00 2018-05-29 01:04:48.405 149 11477.64 77.07 56838.60 88888.00 2018-05-29 01:04:48.905 149 11477.67 77.09 56838.57 88888.00 2018-05-29 01:04:49.405 149 11477.66 77.10 56838.57 88888.00 2018-05-29 01:04:49.905 149 11477.66 77.10 56838.57 88888.00 2018-05-29 01:04:50.405 149 11477.64 77.07 56838.56 88888.00 2018-05-29 01:04:50.905 149 11477.60 77.05 56838.57 88888.00 2018-05-29 01:04:51.405 149 11477.62 77.06 56838.53 88888.00 2018-05-29 01:04:51.905 149 11477.64 77.07 56838.54 88888.00 2018-05-29 01:04:52.405 149 11477.59 77.05 56838.56 88888.00 2018-05-29 01:04:52.905 149 11477.59 77.05 56838.61 88888.00 2018-05-29 01:04:53.405 149 11477.62 77.05 56838.61 88888.00 2018-05-29 01:04:53.905 149 11477.62 77.05 56838.62 88888.00 2018-05-29 01:04:54.405 149 11477.61 77.05 56838.60 88888.00 2018-05-29 01:04:54.905 149 11477.63 77.06 56838.59 88888.00 2018-05-29 01:04:55.405 149 11477.59 77.10 56838.61 88888.00 2018-05-29 01:04:55.905 149 11477.56 77.12 56838.65 88888.00 2018-05-29 01:04:56.405 149 11477.61 77.09 56838.66 88888.00 2018-05-29 01:04:56.905 149 11477.63 77.12 56838.68 88888.00 2018-05-29 01:04:57.405 149 11477.55 77.10 56838.63 88888.00 2018-05-29 01:04:57.905 149 11477.56 77.12 56838.57 88888.00 2018-05-29 01:04:58.405 149 11477.60 77.05 56838.61 88888.00 2018-05-29 01:04:58.905 149 11477.54 77.05 56838.66 88888.00 2018-05-29 01:04:59.405 149 11477.53 77.07 56838.69 88888.00 2018-05-29 01:04:59.905 149 11477.60 77.06 56838.66 88888.00 2018-05-29 01:05:00.405 149 11477.54 77.07 56838.66 88888.00 2018-05-29 01:05:00.905 149 11477.56 77.07 56838.69 88888.00 2018-05-29 01:05:01.405 149 11477.60 77.05 56838.68 88888.00 2018-05-29 01:05:01.905 149 11477.55 77.08 56838.68 88888.00 2018-05-29 01:05:02.405 149 11477.52 77.06 56838.70 88888.00 2018-05-29 01:05:02.905 149 11477.53 77.03 56838.78 88888.00 2018-05-29 01:05:03.405 149 11477.57 77.07 56838.87 88888.00 2018-05-29 01:05:03.905 149 11477.52 77.05 56838.87 88888.00 2018-05-29 01:05:04.405 149 11477.55 77.02 56838.86 88888.00 2018-05-29 01:05:04.905 149 11477.54 77.02 56838.85 88888.00 2018-05-29 01:05:05.405 149 11477.45 77.05 56838.87 88888.00 2018-05-29 01:05:05.905 149 11477.50 77.06 56838.88 88888.00 2018-05-29 01:05:06.405 149 11477.60 77.06 56838.88 88888.00 2018-05-29 01:05:06.905 149 11477.52 77.06 56838.87 88888.00 2018-05-29 01:05:07.405 149 11477.45 77.06 56838.80 88888.00 2018-05-29 01:05:07.905 149 11477.47 77.08 56838.82 88888.00 2018-05-29 01:05:08.405 149 11477.49 77.07 56838.80 88888.00 2018-05-29 01:05:08.905 149 11477.50 77.10 56838.84 88888.00 2018-05-29 01:05:09.405 149 11477.54 77.08 56838.91 88888.00 2018-05-29 01:05:09.905 149 11477.53 77.05 56838.91 88888.00 2018-05-29 01:05:10.405 149 11477.50 77.03 56838.89 88888.00 2018-05-29 01:05:10.905 149 11477.52 77.10 56838.87 88888.00 2018-05-29 01:05:11.405 149 11477.56 77.13 56838.92 88888.00 2018-05-29 01:05:11.905 149 11477.50 77.12 56838.94 88888.00 2018-05-29 01:05:12.405 149 11477.55 77.12 56838.97 88888.00 2018-05-29 01:05:12.905 149 11477.60 77.10 56838.95 88888.00 2018-05-29 01:05:13.405 149 11477.48 77.07 56838.99 88888.00 2018-05-29 01:05:13.905 149 11477.46 77.07 56839.00 88888.00 2018-05-29 01:05:14.405 149 11477.52 77.02 56838.99 88888.00 2018-05-29 01:05:14.905 149 11477.49 77.02 56838.97 88888.00 2018-05-29 01:05:15.405 149 11477.49 77.08 56838.99 88888.00 2018-05-29 01:05:15.905 149 11477.55 77.08 56839.01 88888.00 2018-05-29 01:05:16.405 149 11477.52 77.06 56838.98 88888.00 2018-05-29 01:05:16.905 149 11477.48 77.06 56838.98 88888.00 2018-05-29 01:05:17.405 149 11477.47 77.05 56839.01 88888.00 2018-05-29 01:05:17.905 149 11477.46 77.02 56839.08 88888.00 2018-05-29 01:05:18.405 149 11477.46 77.03 56839.13 88888.00 2018-05-29 01:05:18.905 149 11477.45 77.02 56839.14 88888.00 2018-05-29 01:05:19.405 149 11477.45 77.01 56839.19 88888.00 2018-05-29 01:05:19.905 149 11477.48 77.01 56839.15 88888.00 2018-05-29 01:05:20.405 149 11477.43 77.03 56839.13 88888.00 2018-05-29 01:05:20.905 149 11477.46 77.01 56839.13 88888.00 2018-05-29 01:05:21.405 149 11477.42 77.01 56839.13 88888.00 2018-05-29 01:05:21.905 149 11477.46 77.02 56839.14 88888.00 2018-05-29 01:05:22.405 149 11477.50 77.05 56839.18 88888.00 2018-05-29 01:05:22.905 149 11477.48 77.05 56839.19 88888.00 2018-05-29 01:05:23.405 149 11477.43 77.05 56839.18 88888.00 2018-05-29 01:05:23.905 149 11477.43 77.00 56839.21 88888.00 2018-05-29 01:05:24.405 149 11477.41 76.95 56839.29 88888.00 2018-05-29 01:05:24.905 149 11477.45 76.95 56839.31 88888.00 2018-05-29 01:05:25.405 149 11477.39 76.92 56839.32 88888.00 2018-05-29 01:05:25.905 149 11477.34 76.94 56839.25 88888.00 2018-05-29 01:05:26.405 149 11477.38 76.94 56839.26 88888.00 2018-05-29 01:05:26.905 149 11477.45 76.92 56839.32 88888.00 2018-05-29 01:05:27.405 149 11477.41 76.93 56839.38 88888.00 2018-05-29 01:05:27.905 149 11477.34 76.88 56839.34 88888.00 2018-05-29 01:05:28.405 149 11477.35 76.95 56839.38 88888.00 2018-05-29 01:05:28.905 149 11477.38 76.93 56839.36 88888.00 2018-05-29 01:05:29.405 149 11477.28 76.94 56839.30 88888.00 2018-05-29 01:05:29.905 149 11477.28 76.98 56839.32 88888.00 2018-05-29 01:05:30.405 149 11477.31 76.99 56839.32 88888.00 2018-05-29 01:05:30.905 149 11477.28 76.96 56839.31 88888.00 2018-05-29 01:05:31.405 149 11477.35 76.99 56839.29 88888.00 2018-05-29 01:05:31.905 149 11477.41 76.94 56839.26 88888.00 2018-05-29 01:05:32.405 149 11477.38 76.87 56839.30 88888.00 2018-05-29 01:05:32.905 149 11477.33 76.91 56839.27 88888.00 2018-05-29 01:05:33.905 149 11477.38 76.88 56839.31 88888.00 2018-05-29 01:05:34.405 149 11477.35 76.88 56839.33 88888.00 2018-05-29 01:05:34.905 149 11477.36 76.92 56839.38 88888.00 2018-05-29 01:05:35.405 149 11477.46 76.92 56839.37 88888.00 2018-05-29 01:05:35.905 149 11477.38 76.86 56839.37 88888.00 2018-05-29 01:05:36.405 149 11477.35 76.85 56839.34 88888.00 2018-05-29 01:05:36.905 149 11477.39 76.81 56839.38 88888.00 2018-05-29 01:05:37.405 149 11477.29 76.79 56839.42 88888.00 2018-05-29 01:05:37.905 149 11477.38 76.85 56839.43 88888.00 2018-05-29 01:05:38.405 149 11477.47 76.86 56839.38 88888.00 2018-05-29 01:05:38.905 149 11477.43 76.83 56839.40 88888.00 2018-05-29 01:05:39.405 149 11477.36 76.82 56839.38 88888.00 2018-05-29 01:05:39.905 149 11477.42 76.82 56839.39 88888.00 2018-05-29 01:05:40.405 149 11477.41 76.85 56839.45 88888.00 2018-05-29 01:05:40.905 149 11477.36 76.81 56839.49 88888.00 2018-05-29 01:05:41.405 149 11477.38 76.80 56839.47 88888.00 2018-05-29 01:05:41.905 149 11477.42 76.79 56839.44 88888.00 2018-05-29 01:05:42.405 149 11477.36 76.80 56839.39 88888.00 2018-05-29 01:05:42.905 149 11477.36 76.76 56839.38 88888.00 2018-05-29 01:05:43.405 149 11477.38 76.76 56839.38 88888.00 2018-05-29 01:05:43.905 149 11477.36 76.78 56839.42 88888.00 2018-05-29 01:05:44.405 149 11477.41 76.78 56839.46 88888.00 2018-05-29 01:05:44.905 149 11477.41 76.78 56839.46 88888.00 2018-05-29 01:05:45.405 149 11477.40 76.76 56839.45 88888.00 2018-05-29 01:05:45.905 149 11477.39 76.74 56839.47 88888.00 2018-05-29 01:05:46.405 149 11477.41 76.75 56839.46 88888.00 2018-05-29 01:05:46.905 149 11477.38 76.73 56839.50 88888.00 2018-05-29 01:05:47.405 149 11477.40 76.71 56839.53 88888.00 2018-05-29 01:05:47.905 149 11477.40 76.73 56839.51 88888.00 2018-05-29 01:05:48.405 149 11477.38 76.68 56839.45 88888.00 2018-05-29 01:05:48.905 149 11477.32 76.68 56839.47 88888.00 2018-05-29 01:05:49.405 149 11477.33 76.72 56839.43 88888.00 2018-05-29 01:05:49.905 149 11477.34 76.67 56839.49 88888.00 2018-05-29 01:05:50.405 149 11477.29 76.67 56839.55 88888.00 2018-05-29 01:05:50.905 149 11477.33 76.68 56839.53 88888.00 2018-05-29 01:05:51.405 149 11477.40 76.68 56839.55 88888.00 2018-05-29 01:05:51.905 149 11477.34 76.67 56839.55 88888.00 2018-05-29 01:05:52.405 149 11477.35 76.66 56839.50 88888.00 2018-05-29 01:05:52.905 149 11477.32 76.64 56839.47 88888.00 2018-05-29 01:05:53.405 149 11477.25 76.62 56839.50 88888.00 2018-05-29 01:05:53.905 149 11477.28 76.64 56839.57 88888.00 2018-05-29 01:05:54.405 149 11477.39 76.64 56839.56 88888.00 2018-05-29 01:05:54.905 149 11477.42 76.58 56839.50 88888.00 2018-05-29 01:05:55.405 149 11477.34 76.66 56839.53 88888.00 2018-05-29 01:05:55.905 149 11477.41 76.66 56839.59 88888.00 2018-05-29 01:05:56.405 149 11477.36 76.67 56839.58 88888.00 2018-05-29 01:05:56.905 149 11477.34 76.68 56839.59 88888.00 2018-05-29 01:05:57.405 149 11477.35 76.68 56839.59 88888.00 2018-05-29 01:05:57.905 149 11477.35 76.66 56839.58 88888.00 2018-05-29 01:05:58.405 149 11477.32 76.65 56839.52 88888.00 2018-05-29 01:05:58.905 149 11477.33 76.66 56839.58 88888.00 2018-05-29 01:05:59.405 149 11477.39 76.65 56839.61 88888.00 2018-05-29 01:05:59.905 149 11477.29 76.65 56839.69 88888.00 2018-05-29 01:06:00.405 149 11477.33 76.65 56839.64 88888.00 2018-05-29 01:06:00.905 149 11477.35 76.64 56839.61 88888.00 2018-05-29 01:06:01.405 149 11477.24 76.58 56839.58 88888.00 2018-05-29 01:06:01.905 149 11477.24 76.59 56839.59 88888.00 2018-05-29 01:06:02.405 149 11477.29 76.51 56839.56 88888.00 2018-05-29 01:06:02.905 149 11477.31 76.48 56839.53 88888.00 2018-05-29 01:06:03.405 149 11477.26 76.58 56839.52 88888.00 2018-05-29 01:06:03.905 149 11477.25 76.61 56839.52 88888.00 2018-05-29 01:06:04.405 149 11477.21 76.61 56839.47 88888.00 2018-05-29 01:06:05.405 149 11477.25 76.62 56839.52 88888.00 2018-05-29 01:06:05.905 149 11477.22 76.67 56839.55 88888.00 2018-05-29 01:06:06.405 149 11477.17 76.62 56839.51 88888.00 2018-05-29 01:06:06.905 149 11477.24 76.61 56839.50 88888.00 2018-05-29 01:06:07.405 149 11477.28 76.59 56839.52 88888.00 2018-05-29 01:06:07.905 149 11477.21 76.59 56839.52 88888.00 2018-05-29 01:06:08.405 149 11477.22 76.68 56839.58 88888.00 2018-05-29 01:06:08.905 149 11477.29 76.65 56839.53 88888.00 2018-05-29 01:06:09.405 149 11477.28 76.60 56839.52 88888.00 2018-05-29 01:06:09.905 149 11477.24 76.61 56839.51 88888.00 2018-05-29 01:06:10.405 149 11477.27 76.57 56839.52 88888.00 2018-05-29 01:06:10.905 149 11477.22 76.57 56839.52 88888.00 2018-05-29 01:06:11.405 149 11477.20 76.60 56839.57 88888.00 2018-05-29 01:06:11.905 149 11477.27 76.60 56839.52 88888.00 2018-05-29 01:06:12.405 149 11477.26 76.57 56839.55 88888.00 2018-05-29 01:06:12.905 149 11477.25 76.58 56839.53 88888.00 2018-05-29 01:06:13.405 149 11477.28 76.60 56839.52 88888.00 2018-05-29 01:06:13.905 149 11477.29 76.58 56839.52 88888.00 2018-05-29 01:06:14.405 149 11477.24 76.58 56839.46 88888.00 2018-05-29 01:06:14.905 149 11477.26 76.61 56839.58 88888.00 2018-05-29 01:06:15.406 149 11477.26 76.58 56839.58 88888.00 2018-05-29 01:06:15.906 149 11477.28 76.59 56839.57 88888.00 2018-05-29 01:06:16.406 149 11477.27 76.67 56839.57 88888.00 2018-05-29 01:06:16.906 149 11477.31 76.66 56839.49 88888.00 2018-05-29 01:06:17.406 149 11477.21 76.61 56839.42 88888.00 2018-05-29 01:06:17.906 149 11477.26 76.62 56839.38 88888.00 2018-05-29 01:06:18.406 149 11477.29 76.60 56839.39 88888.00 2018-05-29 01:06:18.906 149 11477.27 76.64 56839.42 88888.00 2018-05-29 01:06:19.406 149 11477.28 76.65 56839.43 88888.00 2018-05-29 01:06:19.906 149 11477.33 76.62 56839.45 88888.00 2018-05-29 01:06:20.406 149 11477.32 76.59 56839.46 88888.00 2018-05-29 01:06:20.906 149 11477.26 76.64 56839.47 88888.00 2018-05-29 01:06:21.406 149 11477.29 76.67 56839.45 88888.00 2018-05-29 01:06:21.906 149 11477.31 76.64 56839.45 88888.00 2018-05-29 01:06:22.406 149 11477.29 76.61 56839.43 88888.00 2018-05-29 01:06:22.906 149 11477.38 76.60 56839.46 88888.00 2018-05-29 01:06:23.406 149 11477.38 76.62 56839.43 88888.00 2018-05-29 01:06:23.906 149 11477.28 76.66 56839.38 88888.00 2018-05-29 01:06:24.406 149 11477.28 76.66 56839.43 88888.00 2018-05-29 01:06:24.906 149 11477.39 76.67 56839.45 88888.00 2018-05-29 01:06:25.406 149 11477.35 76.62 56839.42 88888.00 2018-05-29 01:06:25.906 149 11477.35 76.66 56839.39 88888.00 2018-05-29 01:06:26.406 149 11477.39 76.66 56839.45 88888.00 2018-05-29 01:06:26.906 149 11477.31 76.68 56839.45 88888.00 2018-05-29 01:06:27.406 149 11477.24 76.71 56839.46 88888.00 2018-05-29 01:06:27.906 149 11477.27 76.68 56839.44 88888.00 2018-05-29 01:06:28.406 149 11477.28 76.66 56839.44 88888.00 2018-05-29 01:06:28.906 149 11477.29 76.67 56839.43 88888.00 2018-05-29 01:06:29.406 149 11477.29 76.66 56839.44 88888.00 2018-05-29 01:06:29.906 149 11477.32 76.67 56839.40 88888.00 2018-05-29 01:06:30.406 149 11477.28 76.74 56839.43 88888.00 2018-05-29 01:06:30.906 149 11477.32 76.76 56839.43 88888.00 2018-05-29 01:06:31.406 149 11477.33 76.75 56839.38 88888.00 2018-05-29 01:06:31.906 149 11477.27 76.73 56839.34 88888.00 2018-05-29 01:06:32.406 149 11477.26 76.74 56839.40 88888.00 2018-05-29 01:06:32.906 149 11477.33 76.75 56839.45 88888.00 2018-05-29 01:06:33.406 149 11477.29 76.76 56839.47 88888.00 2018-05-29 01:06:33.906 149 11477.34 76.74 56839.46 88888.00 2018-05-29 01:06:34.406 149 11477.36 76.75 56839.44 88888.00 2018-05-29 01:06:34.906 149 11477.32 76.74 56839.42 88888.00 2018-05-29 01:06:35.406 149 11477.29 76.74 56839.42 88888.00 2018-05-29 01:06:35.906 149 11477.28 76.78 56839.43 88888.00 2018-05-29 01:06:36.906 149 11477.22 76.76 56839.47 88888.00 2018-05-29 01:06:37.406 149 11477.35 76.76 56839.42 88888.00 2018-05-29 01:06:37.906 149 11477.33 76.76 56839.43 88888.00 2018-05-29 01:06:38.406 149 11477.32 76.76 56839.43 88888.00 2018-05-29 01:06:38.906 149 11477.34 76.76 56839.43 88888.00 2018-05-29 01:06:39.406 149 11477.32 76.79 56839.45 88888.00 2018-05-29 01:06:39.906 149 11477.26 76.78 56839.44 88888.00 2018-05-29 01:06:40.406 149 11477.26 76.82 56839.42 88888.00 2018-05-29 01:06:40.906 149 11477.27 76.85 56839.46 88888.00 2018-05-29 01:06:41.406 149 11477.28 76.82 56839.51 88888.00 2018-05-29 01:06:41.906 149 11477.26 76.83 56839.61 88888.00 2018-05-29 01:06:42.406 149 11477.28 76.86 56839.65 88888.00 2018-05-29 01:06:42.906 149 11477.25 76.89 56839.62 88888.00 2018-05-29 01:06:43.406 149 11477.21 76.92 56839.58 88888.00 2018-05-29 01:06:43.906 149 11477.28 76.92 56839.64 88888.00 2018-05-29 01:06:44.406 149 11477.25 76.93 56839.63 88888.00 2018-05-29 01:06:44.906 149 11477.26 76.91 56839.63 88888.00 2018-05-29 01:06:45.406 149 11477.32 76.87 56839.62 88888.00 2018-05-29 01:06:45.906 149 11477.32 76.92 56839.58 88888.00 2018-05-29 01:06:46.906 149 11477.40 76.94 56839.55 88888.00 2018-05-29 01:06:47.406 149 11477.34 76.95 56839.51 88888.00 2018-05-29 01:06:47.906 149 11477.25 76.91 56839.53 88888.00 2018-05-29 01:06:48.406 149 11477.28 76.91 56839.51 88888.00 2018-05-29 01:06:48.906 149 11477.32 76.88 56839.52 88888.00 2018-05-29 01:06:49.406 149 11477.32 76.92 56839.53 88888.00 2018-05-29 01:06:49.906 149 11477.38 76.94 56839.51 88888.00 2018-05-29 01:06:50.406 149 11477.42 76.96 56839.52 88888.00 2018-05-29 01:06:50.906 149 11477.34 76.96 56839.49 88888.00 2018-05-29 01:06:51.406 149 11477.34 76.96 56839.47 88888.00 2018-05-29 01:06:51.906 149 11477.39 76.94 56839.51 88888.00 2018-05-29 01:06:52.406 149 11477.34 76.89 56839.52 88888.00 2018-05-29 01:06:52.906 149 11477.42 76.93 56839.50 88888.00 2018-05-29 01:06:53.406 149 11477.48 76.87 56839.46 88888.00 2018-05-29 01:06:53.906 149 11477.38 76.86 56839.45 88888.00 2018-05-29 01:06:54.406 149 11477.40 76.93 56839.46 88888.00 2018-05-29 01:06:54.906 149 11477.48 76.99 56839.47 88888.00 2018-05-29 01:06:55.406 149 11477.47 76.98 56839.46 88888.00 2018-05-29 01:06:55.906 149 11477.43 76.95 56839.43 88888.00 2018-05-29 01:06:56.406 149 11477.47 76.93 56839.45 88888.00 2018-05-29 01:06:56.906 149 11477.52 76.89 56839.45 88888.00 2018-05-29 01:06:57.406 149 11477.43 76.91 56839.46 88888.00 2018-05-29 01:06:57.906 149 11477.46 76.92 56839.46 88888.00 2018-05-29 01:06:58.406 149 11477.45 76.88 56839.40 88888.00 2018-05-29 01:06:58.906 149 11477.41 76.92 56839.43 88888.00 2018-05-29 01:06:59.406 149 11477.48 76.94 56839.44 88888.00 2018-05-29 01:06:59.906 149 11477.52 76.88 56839.39 88888.00 2018-05-29 01:07:00.406 149 11477.46 76.89 56839.46 88888.00 2018-05-29 01:07:00.906 149 11477.52 76.92 56839.53 88888.00 2018-05-29 01:07:01.406 149 11477.56 76.93 56839.46 88888.00 2018-05-29 01:07:01.906 149 11477.50 76.88 56839.38 88888.00 2018-05-29 01:07:02.406 149 11477.52 76.93 56839.34 88888.00 2018-05-29 01:07:02.906 149 11477.55 76.94 56839.34 88888.00 2018-05-29 01:07:03.406 149 11477.47 76.93 56839.37 88888.00 2018-05-29 01:07:03.906 149 11477.52 76.95 56839.44 88888.00 2018-05-29 01:07:04.406 149 11477.60 76.92 56839.46 88888.00 2018-05-29 01:07:04.906 149 11477.54 76.88 56839.43 88888.00 2018-05-29 01:07:05.406 149 11477.52 76.91 56839.38 88888.00 2018-05-29 01:07:05.906 149 11477.56 76.87 56839.44 88888.00 2018-05-29 01:07:06.406 149 11477.52 76.91 56839.40 88888.00 2018-05-29 01:07:06.906 149 11477.53 76.93 56839.42 88888.00 2018-05-29 01:07:07.406 149 11477.59 76.93 56839.45 88888.00 2018-05-29 01:07:07.906 149 11477.57 76.95 56839.44 88888.00 2018-05-29 01:07:08.406 149 11477.49 76.93 56839.51 88888.00 2018-05-29 01:07:08.906 149 11477.60 76.91 56839.53 88888.00 2018-05-29 01:07:09.406 149 11477.59 76.86 56839.50 88888.00 2018-05-29 01:07:09.906 149 11477.56 76.93 56839.46 88888.00 2018-05-29 01:07:10.406 149 11477.61 76.98 56839.43 88888.00 2018-05-29 01:07:10.906 149 11477.63 77.00 56839.44 88888.00 2018-05-29 01:07:11.406 149 11477.57 77.02 56839.50 88888.00 2018-05-29 01:07:11.906 149 11477.56 77.05 56839.52 88888.00 2018-05-29 01:07:12.406 149 11477.64 77.03 56839.57 88888.00 2018-05-29 01:07:12.906 149 11477.64 77.03 56839.64 88888.00 2018-05-29 01:07:13.406 149 11477.66 77.01 56839.57 88888.00 2018-05-29 01:07:13.906 149 11477.73 77.00 56839.58 88888.00 2018-05-29 01:07:14.406 149 11477.63 77.00 56839.55 88888.00 2018-05-29 01:07:14.906 149 11477.61 77.03 56839.61 88888.00 2018-05-29 01:07:15.406 149 11477.70 77.08 56839.61 88888.00 2018-05-29 01:07:15.906 149 11477.63 77.07 56839.62 88888.00 2018-05-29 01:07:16.406 149 11477.62 77.02 56839.58 88888.00 2018-05-29 01:07:16.906 149 11477.67 77.01 56839.56 88888.00 2018-05-29 01:07:17.406 149 11477.64 77.01 56839.63 88888.00 2018-05-29 01:07:18.406 149 11477.63 77.01 56839.68 88888.00 2018-05-29 01:07:18.906 149 11477.63 76.98 56839.71 88888.00 2018-05-29 01:07:19.406 149 11477.63 76.99 56839.69 88888.00 2018-05-29 01:07:19.906 149 11477.66 76.99 56839.70 88888.00 2018-05-29 01:07:20.406 149 11477.76 77.01 56839.70 88888.00 2018-05-29 01:07:20.906 149 11477.75 77.05 56839.68 88888.00 2018-05-29 01:07:21.406 149 11477.71 77.06 56839.61 88888.00 2018-05-29 01:07:21.906 149 11477.76 77.03 56839.63 88888.00 2018-05-29 01:07:22.406 149 11477.71 76.98 56839.64 88888.00 2018-05-29 01:07:22.906 149 11477.73 76.99 56839.62 88888.00 2018-05-29 01:07:23.406 149 11477.80 77.03 56839.62 88888.00 2018-05-29 01:07:23.906 149 11477.81 77.01 56839.62 88888.00 2018-05-29 01:07:24.406 149 11477.80 77.05 56839.62 88888.00 2018-05-29 01:07:24.906 149 11477.80 77.06 56839.63 88888.00 2018-05-29 01:07:25.406 149 11477.76 77.02 56839.69 88888.00 2018-05-29 01:07:25.906 149 11477.74 77.02 56839.68 88888.00 2018-05-29 01:07:26.406 149 11477.76 77.06 56839.65 88888.00 2018-05-29 01:07:26.906 149 11477.80 77.02 56839.64 88888.00 2018-05-29 01:07:27.406 149 11477.73 77.03 56839.71 88888.00 2018-05-29 01:07:28.406 149 11477.81 77.03 56839.75 88888.00 2018-05-29 01:07:28.906 149 11477.75 77.06 56839.69 88888.00 2018-05-29 01:07:29.406 149 11477.74 77.06 56839.63 88888.00 2018-05-29 01:07:29.906 149 11477.82 77.06 56839.62 88888.00 2018-05-29 01:07:30.406 149 11477.75 77.07 56839.58 88888.00 2018-05-29 01:07:30.906 149 11477.75 77.09 56839.63 88888.00 2018-05-29 01:07:31.406 149 11477.76 77.07 56839.65 88888.00 2018-05-29 01:07:31.906 149 11477.74 77.00 56839.66 88888.00 2018-05-29 01:07:32.406 149 11477.76 77.00 56839.74 88888.00 2018-05-29 01:07:32.906 149 11477.82 77.01 56839.75 88888.00 2018-05-29 01:07:33.406 149 11477.71 76.99 56839.77 88888.00 2018-05-29 01:07:33.906 149 11477.70 77.03 56839.77 88888.00 2018-05-29 01:07:34.406 149 11477.76 77.05 56839.81 88888.00 2018-05-29 01:07:34.906 149 11477.75 77.02 56839.79 88888.00 2018-05-29 01:07:35.406 149 11477.74 77.00 56839.78 88888.00 2018-05-29 01:07:35.906 149 11477.70 77.00 56839.77 88888.00 2018-05-29 01:07:36.406 149 11477.74 77.03 56839.79 88888.00 2018-05-29 01:07:36.906 149 11477.67 77.01 56839.78 88888.00 2018-05-29 01:07:37.406 149 11477.71 77.03 56839.79 88888.00 2018-05-29 01:07:37.906 149 11477.76 77.06 56839.81 88888.00 2018-05-29 01:07:38.406 149 11477.71 77.05 56839.83 88888.00 2018-05-29 01:07:38.906 149 11477.74 77.07 56839.87 88888.00 2018-05-29 01:07:39.406 149 11477.77 77.10 56839.85 88888.00 2018-05-29 01:07:39.906 149 11477.68 77.12 56839.85 88888.00 2018-05-29 01:07:40.406 149 11477.69 77.12 56839.84 88888.00 2018-05-29 01:07:40.906 149 11477.77 77.10 56839.87 88888.00 2018-05-29 01:07:41.406 149 11477.75 77.09 56839.88 88888.00 2018-05-29 01:07:41.906 149 11477.69 77.10 56839.85 88888.00 2018-05-29 01:07:42.406 149 11477.75 77.09 56839.90 88888.00 2018-05-29 01:07:42.906 149 11477.66 77.10 56839.89 88888.00 2018-05-29 01:07:43.406 149 11477.64 77.12 56839.88 88888.00 2018-05-29 01:07:43.906 149 11477.71 77.13 56839.81 88888.00 2018-05-29 01:07:44.406 149 11477.73 77.14 56839.83 88888.00 2018-05-29 01:07:44.906 149 11477.66 77.14 56839.91 88888.00 2018-05-29 01:07:45.406 149 11477.71 77.15 56839.90 88888.00 2018-05-29 01:07:45.906 149 11477.81 77.12 56839.87 88888.00 2018-05-29 01:07:46.406 149 11477.78 77.10 56839.88 88888.00 2018-05-29 01:07:46.906 149 11477.81 77.13 56839.88 88888.00 2018-05-29 01:07:47.406 149 11477.88 77.17 56839.81 88888.00 2018-05-29 01:07:47.906 149 11477.82 77.20 56839.81 88888.00 2018-05-29 01:07:48.406 149 11477.78 77.21 56839.81 88888.00 2018-05-29 01:07:48.906 149 11477.83 77.16 56839.74 88888.00 2018-05-29 01:07:49.406 149 11477.81 77.14 56839.72 88888.00 2018-05-29 01:07:49.906 149 11477.77 77.17 56839.74 88888.00 2018-05-29 01:07:50.406 149 11477.88 77.19 56839.74 88888.00 2018-05-29 01:07:50.906 149 11477.89 77.12 56839.75 88888.00 2018-05-29 01:07:51.406 149 11477.89 77.12 56839.70 88888.00 2018-05-29 01:07:51.906 149 11477.92 77.13 56839.69 88888.00 2018-05-29 01:07:52.406 149 11477.88 77.10 56839.66 88888.00 2018-05-29 01:07:52.906 149 11477.88 77.10 56839.64 88888.00 2018-05-29 01:07:53.406 149 11477.91 77.09 56839.71 88888.00 2018-05-29 01:07:53.906 149 11477.91 77.06 56839.65 88888.00 2018-05-29 01:07:54.406 149 11477.88 77.07 56839.66 88888.00 2018-05-29 01:07:54.906 149 11477.94 77.07 56839.70 88888.00 2018-05-29 01:07:55.406 149 11477.95 77.06 56839.66 88888.00 2018-05-29 01:07:55.906 149 11477.91 77.14 56839.65 88888.00 2018-05-29 01:07:56.406 149 11477.91 77.14 56839.65 88888.00 2018-05-29 01:07:56.906 149 11477.90 77.08 56839.69 88888.00 2018-05-29 01:07:57.406 149 11477.91 77.06 56839.66 88888.00 2018-05-29 01:07:57.906 149 11477.97 77.07 56839.63 88888.00 2018-05-29 01:07:58.406 149 11477.97 77.07 56839.66 88888.00 2018-05-29 01:07:58.906 149 11477.91 77.08 56839.70 88888.00 2018-05-29 01:07:59.906 149 11477.96 77.09 56839.65 88888.00 2018-05-29 01:08:00.406 149 11477.96 77.07 56839.66 88888.00 2018-05-29 01:08:00.906 149 11477.94 77.13 56839.70 88888.00 2018-05-29 01:08:01.406 149 11477.96 77.17 56839.69 88888.00 2018-05-29 01:08:01.906 149 11477.98 77.17 56839.66 88888.00 2018-05-29 01:08:02.406 149 11478.03 77.17 56839.66 88888.00 2018-05-29 01:08:02.906 149 11478.05 77.15 56839.64 88888.00 2018-05-29 01:08:03.406 149 11478.02 77.15 56839.66 88888.00 2018-05-29 01:08:03.906 149 11477.95 77.14 56839.65 88888.00 2018-05-29 01:08:04.406 149 11477.97 77.16 56839.76 88888.00 2018-05-29 01:08:04.906 149 11477.98 77.13 56839.81 88888.00 2018-05-29 01:08:05.406 149 11477.98 77.13 56839.74 88888.00 2018-05-29 01:08:05.906 149 11478.06 77.16 56839.72 88888.00 2018-05-29 01:08:06.406 149 11478.06 77.19 56839.76 88888.00 2018-05-29 01:08:06.906 149 11478.03 77.20 56839.74 88888.00 2018-05-29 01:08:07.406 149 11478.11 77.20 56839.71 88888.00 2018-05-29 01:08:07.906 149 11478.11 77.17 56839.71 88888.00 2018-05-29 01:08:08.406 149 11477.98 77.15 56839.71 88888.00 2018-05-29 01:08:08.906 149 11477.98 77.20 56839.69 88888.00 2018-05-29 01:08:09.406 149 11478.04 77.22 56839.69 88888.00 2018-05-29 01:08:09.906 149 11478.05 77.19 56839.64 88888.00 2018-05-29 01:08:10.406 149 11478.03 77.21 56839.62 88888.00 2018-05-29 01:08:10.906 149 11478.06 77.22 56839.65 88888.00 2018-05-29 01:08:11.406 149 11478.01 77.22 56839.62 88888.00 2018-05-29 01:08:11.906 149 11478.02 77.15 56839.62 88888.00 2018-05-29 01:08:12.406 149 11478.06 77.17 56839.63 88888.00 2018-05-29 01:08:12.906 149 11478.03 77.16 56839.71 88888.00 2018-05-29 01:08:13.406 149 11477.98 77.16 56839.74 88888.00 2018-05-29 01:08:13.906 149 11478.01 77.23 56839.74 88888.00 2018-05-29 01:08:14.406 149 11478.01 77.25 56839.66 88888.00 2018-05-29 01:08:14.906 149 11477.98 77.21 56839.66 88888.00 2018-05-29 01:08:15.406 149 11478.05 77.21 56839.68 88888.00 2018-05-29 01:08:15.906 149 11478.05 77.19 56839.63 88888.00 2018-05-29 01:08:16.406 149 11478.01 77.17 56839.59 88888.00 2018-05-29 01:08:16.906 149 11477.99 77.16 56839.52 88888.00 2018-05-29 01:08:17.406 149 11478.06 77.16 56839.52 88888.00 2018-05-29 01:08:17.906 149 11478.03 77.19 56839.53 88888.00 2018-05-29 01:08:18.406 149 11478.09 77.22 56839.58 88888.00 2018-05-29 01:08:18.906 149 11478.08 77.22 56839.55 88888.00 2018-05-29 01:08:19.406 149 11478.04 77.19 56839.53 88888.00 2018-05-29 01:08:19.906 149 11478.06 77.16 56839.58 88888.00 2018-05-29 01:08:20.406 149 11478.11 77.15 56839.57 88888.00 2018-05-29 01:08:20.906 149 11478.06 77.13 56839.52 88888.00 2018-05-29 01:08:21.406 149 11478.08 77.15 56839.55 88888.00 2018-05-29 01:08:21.906 149 11478.13 77.15 56839.56 88888.00 2018-05-29 01:08:22.406 149 11478.15 77.16 56839.57 88888.00 2018-05-29 01:08:22.906 149 11478.13 77.19 56839.52 88888.00 2018-05-29 01:08:23.406 149 11478.20 77.19 56839.51 88888.00 2018-05-29 01:08:23.906 149 11478.23 77.19 56839.51 88888.00 2018-05-29 01:08:24.406 149 11478.11 77.19 56839.51 88888.00 2018-05-29 01:08:24.907 149 11478.11 77.20 56839.52 88888.00 2018-05-29 01:08:25.407 149 11478.18 77.21 56839.56 88888.00 2018-05-29 01:08:25.907 149 11478.17 77.16 56839.62 88888.00 2018-05-29 01:08:26.407 149 11478.16 77.21 56839.59 88888.00 2018-05-29 01:08:26.907 149 11478.16 77.19 56839.53 88888.00 2018-05-29 01:08:27.407 149 11478.11 77.19 56839.52 88888.00 2018-05-29 01:08:27.907 149 11478.11 77.19 56839.56 88888.00 2018-05-29 01:08:28.407 149 11478.19 77.17 56839.52 88888.00 2018-05-29 01:08:28.907 149 11478.12 77.17 56839.49 88888.00 2018-05-29 01:08:29.407 149 11478.09 77.16 56839.52 88888.00 2018-05-29 01:08:29.907 149 11478.15 77.16 56839.52 88888.00 2018-05-29 01:08:30.407 149 11478.06 77.20 56839.55 88888.00 2018-05-29 01:08:31.407 149 11478.17 77.23 56839.58 88888.00 2018-05-29 01:08:31.907 149 11478.05 77.22 56839.56 88888.00 2018-05-29 01:08:32.407 149 11477.98 77.26 56839.53 88888.00 2018-05-29 01:08:32.907 149 11478.04 77.25 56839.49 88888.00 2018-05-29 01:08:33.407 149 11478.10 77.23 56839.52 88888.00 2018-05-29 01:08:33.907 149 11478.10 77.25 56839.49 88888.00 2018-05-29 01:08:34.407 149 11478.12 77.26 56839.50 88888.00 2018-05-29 01:08:34.907 149 11478.12 77.25 56839.49 88888.00 2018-05-29 01:08:35.407 149 11478.05 77.27 56839.52 88888.00 2018-05-29 01:08:35.907 149 11478.10 77.32 56839.59 88888.00 2018-05-29 01:08:36.407 149 11478.09 77.30 56839.57 88888.00 2018-05-29 01:08:36.907 149 11478.03 77.27 56839.53 88888.00 2018-05-29 01:08:37.407 149 11478.10 77.25 56839.44 88888.00 2018-05-29 01:08:37.907 149 11478.10 77.23 56839.50 88888.00 2018-05-29 01:08:38.407 149 11478.05 77.23 56839.52 88888.00 2018-05-29 01:08:38.907 149 11478.13 77.23 56839.46 88888.00 2018-05-29 01:08:39.407 149 11478.17 77.27 56839.45 88888.00 2018-05-29 01:08:39.907 149 11478.15 77.23 56839.44 88888.00 2018-05-29 01:08:40.407 149 11478.16 77.29 56839.45 88888.00 2018-05-29 01:08:40.907 149 11478.20 77.30 56839.47 88888.00 2018-05-29 01:08:41.407 149 11478.13 77.25 56839.39 88888.00 2018-05-29 01:08:41.907 149 11478.12 77.23 56839.38 88888.00 2018-05-29 01:08:42.407 149 11478.18 77.29 56839.37 88888.00 2018-05-29 01:08:42.907 149 11478.12 77.25 56839.34 88888.00 2018-05-29 01:08:43.407 149 11478.09 77.26 56839.32 88888.00 2018-05-29 01:08:43.907 149 11478.16 77.25 56839.38 88888.00 2018-05-29 01:08:44.407 149 11478.13 77.26 56839.40 88888.00 2018-05-29 01:08:44.907 149 11478.10 77.23 56839.38 88888.00 2018-05-29 01:08:45.407 149 11478.13 77.22 56839.40 88888.00 2018-05-29 01:08:45.907 149 11478.11 77.19 56839.37 88888.00 2018-05-29 01:08:46.407 149 11478.08 77.15 56839.37 88888.00 2018-05-29 01:08:46.907 149 11478.16 77.14 56839.38 88888.00 2018-05-29 01:08:47.407 149 11478.17 77.17 56839.40 88888.00 2018-05-29 01:08:47.907 149 11478.12 77.20 56839.36 88888.00 2018-05-29 01:08:48.407 149 11478.16 77.28 56839.37 88888.00 2018-05-29 01:08:48.907 149 11478.11 77.23 56839.38 88888.00 2018-05-29 01:08:49.407 149 11478.03 77.17 56839.40 88888.00 2018-05-29 01:08:49.907 149 11478.04 77.19 56839.39 88888.00 2018-05-29 01:08:50.407 149 11478.13 77.14 56839.37 88888.00 2018-05-29 01:08:50.907 149 11478.09 77.09 56839.40 88888.00 2018-05-29 01:08:51.407 149 11478.03 77.12 56839.40 88888.00 2018-05-29 01:08:51.907 149 11478.08 77.09 56839.37 88888.00 2018-05-29 01:08:52.407 149 11478.05 77.08 56839.34 88888.00 2018-05-29 01:08:52.907 149 11478.09 77.10 56839.34 88888.00 2018-05-29 01:08:53.407 149 11478.12 77.09 56839.44 88888.00 2018-05-29 01:08:53.907 149 11478.08 77.08 56839.38 88888.00 2018-05-29 01:08:54.407 149 11478.04 77.10 56839.37 88888.00 2018-05-29 01:08:54.907 149 11478.13 77.09 56839.39 88888.00 2018-05-29 01:08:55.407 149 11478.11 77.10 56839.37 88888.00 2018-05-29 01:08:55.907 149 11478.04 77.08 56839.33 88888.00 2018-05-29 01:08:56.407 149 11478.09 77.09 56839.34 88888.00 2018-05-29 01:08:56.907 149 11478.12 77.09 56839.36 88888.00 2018-05-29 01:08:57.407 149 11478.06 77.08 56839.31 88888.00 2018-05-29 01:08:57.907 149 11478.08 77.13 56839.30 88888.00 2018-05-29 01:08:58.407 149 11478.06 77.13 56839.27 88888.00 2018-05-29 01:08:58.907 149 11477.99 77.14 56839.31 88888.00 2018-05-29 01:08:59.407 149 11478.04 77.09 56839.24 88888.00 2018-05-29 01:08:59.907 149 11478.09 77.05 56839.25 88888.00 2018-05-29 01:09:00.407 149 11478.09 77.02 56839.26 88888.00 2018-05-29 01:09:00.907 149 11478.11 77.05 56839.29 88888.00 2018-05-29 01:09:01.407 149 11478.16 77.06 56839.24 88888.00 2018-05-29 01:09:01.907 149 11478.08 77.08 56839.24 88888.00 2018-05-29 01:09:02.907 149 11478.15 77.06 56839.23 88888.00 2018-05-29 01:09:03.407 149 11478.12 77.03 56839.26 88888.00 2018-05-29 01:09:03.907 149 11478.10 77.03 56839.21 88888.00 2018-05-29 01:09:04.407 149 11478.13 77.00 56839.25 88888.00 2018-05-29 01:09:04.907 149 11478.11 77.00 56839.25 88888.00 2018-05-29 01:09:05.407 149 11478.10 77.02 56839.26 88888.00 2018-05-29 01:09:05.907 149 11478.12 76.99 56839.23 88888.00 2018-05-29 01:09:06.407 149 11478.12 76.96 56839.27 88888.00 2018-05-29 01:09:06.907 149 11478.05 76.99 56839.29 88888.00 2018-05-29 01:09:07.407 149 11478.09 77.01 56839.21 88888.00 2018-05-29 01:09:07.907 149 11478.12 77.01 56839.19 88888.00 2018-05-29 01:09:08.407 149 11478.08 77.05 56839.21 88888.00 2018-05-29 01:09:08.907 149 11478.09 77.03 56839.24 88888.00 2018-05-29 01:09:09.407 149 11478.09 77.06 56839.26 88888.00 2018-05-29 01:09:09.907 149 11478.09 77.07 56839.29 88888.00 2018-05-29 01:09:10.407 149 11478.10 77.05 56839.31 88888.00 2018-05-29 01:09:10.907 149 11478.12 77.01 56839.29 88888.00 2018-05-29 01:09:11.407 149 11478.10 77.02 56839.25 88888.00 2018-05-29 01:09:11.907 149 11478.13 77.03 56839.26 88888.00 2018-05-29 01:09:12.407 149 11478.13 77.05 56839.17 88888.00 2018-05-29 01:09:12.907 149 11478.11 77.02 56839.12 88888.00 2018-05-29 01:09:13.407 149 11478.12 77.05 56839.13 88888.00 2018-05-29 01:09:13.907 149 11478.17 77.05 56839.18 88888.00 2018-05-29 01:09:14.407 149 11478.15 77.00 56839.13 88888.00 2018-05-29 01:09:14.907 149 11478.08 77.02 56839.15 88888.00 2018-05-29 01:09:15.407 149 11478.10 77.03 56839.13 88888.00 2018-05-29 01:09:15.907 149 11478.10 76.95 56839.10 88888.00 2018-05-29 01:09:16.407 149 11478.09 76.99 56839.07 88888.00 2018-05-29 01:09:16.907 149 11478.13 76.99 56839.13 88888.00 2018-05-29 01:09:17.407 149 11478.13 76.98 56839.14 88888.00 2018-05-29 01:09:17.907 149 11478.11 77.01 56839.17 88888.00 2018-05-29 01:09:18.407 149 11478.12 77.02 56839.19 88888.00 2018-05-29 01:09:18.907 149 11478.09 76.99 56839.19 88888.00 2018-05-29 01:09:19.407 149 11478.06 76.99 56839.20 88888.00 2018-05-29 01:09:19.907 149 11478.05 77.00 56839.24 88888.00 2018-05-29 01:09:20.407 149 11478.10 77.02 56839.24 88888.00 2018-05-29 01:09:20.907 149 11478.06 77.01 56839.18 88888.00 2018-05-29 01:09:21.407 149 11478.11 77.02 56839.24 88888.00 2018-05-29 01:09:21.907 149 11478.13 77.02 56839.24 88888.00 2018-05-29 01:09:22.407 149 11478.11 77.03 56839.24 88888.00 2018-05-29 01:09:22.907 149 11478.10 77.01 56839.25 88888.00 2018-05-29 01:09:23.407 149 11478.12 77.01 56839.29 88888.00 2018-05-29 01:09:23.907 149 11478.09 77.01 56839.24 88888.00 2018-05-29 01:09:24.407 149 11478.08 77.00 56839.18 88888.00 2018-05-29 01:09:24.907 149 11478.12 77.01 56839.25 88888.00 2018-05-29 01:09:25.407 149 11478.09 76.99 56839.21 88888.00 2018-05-29 01:09:25.907 149 11478.10 77.01 56839.19 88888.00 2018-05-29 01:09:26.407 149 11478.13 77.02 56839.17 88888.00 2018-05-29 01:09:26.907 149 11478.09 77.02 56839.12 88888.00 2018-05-29 01:09:27.407 149 11478.08 76.99 56839.07 88888.00 2018-05-29 01:09:27.907 149 11478.04 76.95 56839.14 88888.00 2018-05-29 01:09:28.407 149 11478.08 76.96 56839.13 88888.00 2018-05-29 01:09:28.907 149 11478.02 76.94 56839.13 88888.00 2018-05-29 01:09:29.407 149 11478.06 76.95 56839.14 88888.00 2018-05-29 01:09:29.907 149 11478.08 76.95 56839.08 88888.00 2018-05-29 01:09:30.907 149 11478.02 76.95 56839.02 88888.00 2018-05-29 01:09:31.407 149 11478.09 76.92 56838.98 88888.00 2018-05-29 01:09:31.907 149 11478.02 76.91 56838.93 88888.00 2018-05-29 01:09:32.407 149 11478.03 76.96 56838.94 88888.00 2018-05-29 01:09:32.907 149 11478.13 76.93 56838.95 88888.00 2018-05-29 01:09:33.407 149 11478.08 76.87 56838.95 88888.00 2018-05-29 01:09:33.907 149 11477.99 76.85 56838.97 88888.00 2018-05-29 01:09:34.407 149 11478.06 76.89 56838.93 88888.00 2018-05-29 01:09:34.907 149 11478.09 76.88 56838.95 88888.00 2018-05-29 01:09:35.407 149 11478.06 76.88 56838.93 88888.00 2018-05-29 01:09:35.907 149 11478.06 76.86 56838.91 88888.00 2018-05-29 01:09:36.407 149 11478.05 76.86 56838.89 88888.00 2018-05-29 01:09:36.907 149 11478.08 76.86 56838.88 88888.00 2018-05-29 01:09:37.407 149 11478.04 76.93 56838.86 88888.00 2018-05-29 01:09:37.907 149 11478.05 76.93 56838.86 88888.00 2018-05-29 01:09:38.407 149 11478.04 76.91 56838.86 88888.00 2018-05-29 01:09:38.907 149 11478.13 76.89 56838.84 88888.00 2018-05-29 01:09:39.407 149 11478.17 76.88 56838.81 88888.00 2018-05-29 01:09:39.907 149 11478.12 76.91 56838.86 88888.00 2018-05-29 01:09:40.407 149 11478.16 76.91 56838.88 88888.00 2018-05-29 01:09:40.907 149 11478.16 76.87 56838.82 88888.00 2018-05-29 01:09:41.407 149 11478.12 76.93 56838.84 88888.00 2018-05-29 01:09:41.907 149 11478.11 76.95 56838.85 88888.00 2018-05-29 01:09:42.407 149 11478.18 76.89 56838.86 88888.00 2018-05-29 01:09:42.907 149 11478.17 76.89 56838.88 88888.00 2018-05-29 01:09:43.407 149 11478.18 76.91 56838.84 88888.00 2018-05-29 01:09:43.907 149 11478.17 76.92 56838.78 88888.00 2018-05-29 01:09:44.407 149 11478.13 76.92 56838.78 88888.00 2018-05-29 01:09:44.907 149 11478.16 76.98 56838.74 88888.00 2018-05-29 01:09:45.407 149 11478.23 76.98 56838.76 88888.00 2018-05-29 01:09:45.907 149 11478.18 76.99 56838.79 88888.00 2018-05-29 01:09:46.407 149 11478.19 76.96 56838.75 88888.00 2018-05-29 01:09:46.907 149 11478.22 76.98 56838.75 88888.00 2018-05-29 01:09:47.407 149 11478.22 76.95 56838.73 88888.00 2018-05-29 01:09:47.907 149 11478.24 76.95 56838.74 88888.00 2018-05-29 01:09:48.407 149 11478.24 77.00 56838.76 88888.00 2018-05-29 01:09:48.907 149 11478.18 76.96 56838.68 88888.00 2018-05-29 01:09:49.407 149 11478.18 76.94 56838.63 88888.00 2018-05-29 01:09:49.907 149 11478.25 76.95 56838.67 88888.00 2018-05-29 01:09:50.407 149 11478.26 76.92 56838.68 88888.00 2018-05-29 01:09:50.907 149 11478.18 76.89 56838.66 88888.00 2018-05-29 01:09:51.407 149 11478.19 76.86 56838.62 88888.00 2018-05-29 01:09:51.907 149 11478.20 76.83 56838.62 88888.00 2018-05-29 01:09:52.407 149 11478.17 76.88 56838.59 88888.00 2018-05-29 01:09:52.907 149 11478.17 76.92 56838.61 88888.00 2018-05-29 01:09:53.407 149 11478.20 76.94 56838.59 88888.00 2018-05-29 01:09:53.907 149 11478.22 76.87 56838.60 88888.00 2018-05-29 01:09:54.407 149 11478.18 76.87 56838.62 88888.00 2018-05-29 01:09:54.907 149 11478.19 76.79 56838.56 88888.00 2018-05-29 01:09:55.407 149 11478.13 76.80 56838.54 88888.00 2018-05-29 01:09:55.907 149 11478.18 76.83 56838.52 88888.00 2018-05-29 01:09:56.407 149 11478.22 76.86 56838.53 88888.00 2018-05-29 01:09:56.907 149 11478.16 76.85 56838.54 88888.00 2018-05-29 01:09:57.407 149 11478.17 76.82 56838.54 88888.00 2018-05-29 01:09:57.907 149 11478.20 76.81 56838.54 88888.00 2018-05-29 01:09:58.407 149 11478.12 76.79 56838.55 88888.00 2018-05-29 01:09:58.907 149 11478.11 76.76 56838.54 88888.00 2018-05-29 01:09:59.407 149 11478.13 76.74 56838.53 88888.00 2018-05-29 01:09:59.907 149 11478.10 76.76 56838.56 88888.00 2018-05-29 01:10:00.407 149 11478.11 76.80 56838.55 88888.00 2018-05-29 01:10:00.907 149 11478.12 76.82 56838.59 88888.00 2018-05-29 01:10:01.407 149 11478.11 76.78 56838.57 88888.00 2018-05-29 01:10:01.907 149 11478.12 76.78 56838.59 88888.00 2018-05-29 01:10:02.407 149 11478.11 76.79 56838.65 88888.00 2018-05-29 01:10:02.907 149 11478.10 76.78 56838.55 88888.00 2018-05-29 01:10:03.407 149 11478.09 76.76 56838.60 88888.00 2018-05-29 01:10:03.907 149 11478.13 76.74 56838.66 88888.00 2018-05-29 01:10:04.407 149 11478.12 76.73 56838.62 88888.00 2018-05-29 01:10:04.907 149 11478.13 76.76 56838.57 88888.00 2018-05-29 01:10:05.407 149 11478.11 76.81 56838.61 88888.00 2018-05-29 01:10:05.907 149 11478.17 76.80 56838.61 88888.00 2018-05-29 01:10:06.407 149 11478.12 76.75 56838.63 88888.00 2018-05-29 01:10:06.907 149 11478.10 76.72 56838.62 88888.00 2018-05-29 01:10:07.407 149 11478.11 76.71 56838.62 88888.00 2018-05-29 01:10:07.907 149 11478.04 76.75 56838.60 88888.00 2018-05-29 01:10:08.407 149 11478.09 76.78 56838.60 88888.00 2018-05-29 01:10:08.907 149 11478.17 76.73 56838.56 88888.00 2018-05-29 01:10:09.407 149 11478.11 76.68 56838.56 88888.00 2018-05-29 01:10:09.907 149 11478.08 76.72 56838.60 88888.00 2018-05-29 01:10:10.407 149 11478.16 76.76 56838.61 88888.00 2018-05-29 01:10:10.907 149 11478.12 76.76 56838.54 88888.00 2018-05-29 01:10:11.407 149 11478.03 76.73 56838.53 88888.00 2018-05-29 01:10:11.907 149 11478.08 76.75 56838.52 88888.00 2018-05-29 01:10:12.407 149 11478.03 76.75 56838.54 88888.00 2018-05-29 01:10:12.907 149 11478.06 76.75 56838.56 88888.00 2018-05-29 01:10:13.407 149 11478.11 76.74 56838.55 88888.00 2018-05-29 01:10:13.907 149 11478.04 76.72 56838.49 88888.00 2018-05-29 01:10:14.407 149 11478.04 76.71 56838.47 88888.00 2018-05-29 01:10:14.907 149 11478.09 76.71 56838.50 88888.00 2018-05-29 01:10:15.907 149 11478.05 76.69 56838.50 88888.00 2018-05-29 01:10:16.407 149 11478.09 76.72 56838.53 88888.00 2018-05-29 01:10:16.907 149 11478.04 76.69 56838.50 88888.00 2018-05-29 01:10:17.407 149 11477.99 76.66 56838.40 88888.00 2018-05-29 01:10:17.907 149 11478.04 76.67 56838.47 88888.00 2018-05-29 01:10:18.407 149 11478.11 76.67 56838.46 88888.00 2018-05-29 01:10:18.907 149 11478.10 76.68 56838.42 88888.00 2018-05-29 01:10:19.407 149 11478.10 76.69 56838.41 88888.00 2018-05-29 01:10:19.907 149 11478.17 76.68 56838.37 88888.00 2018-05-29 01:10:20.407 149 11478.10 76.69 56838.39 88888.00 2018-05-29 01:10:20.907 149 11478.06 76.71 56838.43 88888.00 2018-05-29 01:10:21.407 149 11478.15 76.71 56838.47 88888.00 2018-05-29 01:10:21.907 149 11478.15 76.67 56838.48 88888.00 2018-05-29 01:10:22.407 149 11478.13 76.67 56838.48 88888.00 2018-05-29 01:10:22.907 149 11478.22 76.67 56838.41 88888.00 2018-05-29 01:10:23.407 149 11478.16 76.66 56838.34 88888.00 2018-05-29 01:10:23.907 149 11478.06 76.68 56838.29 88888.00 2018-05-29 01:10:24.407 149 11478.19 76.71 56838.33 88888.00 2018-05-29 01:10:24.907 149 11478.24 76.71 56838.29 88888.00 2018-05-29 01:10:25.407 149 11478.19 76.69 56838.31 88888.00 2018-05-29 01:10:25.907 149 11478.16 76.66 56838.37 88888.00 2018-05-29 01:10:26.407 149 11478.15 76.69 56838.36 88888.00 2018-05-29 01:10:26.907 149 11478.10 76.68 56838.39 88888.00 2018-05-29 01:10:27.407 149 11478.16 76.69 56838.30 88888.00 2018-05-29 01:10:27.907 149 11478.18 76.65 56838.29 88888.00 2018-05-29 01:10:28.407 149 11478.11 76.66 56838.30 88888.00 2018-05-29 01:10:28.907 149 11478.12 76.67 56838.27 88888.00 2018-05-29 01:10:29.407 149 11478.17 76.66 56838.29 88888.00 2018-05-29 01:10:29.907 149 11478.09 76.68 56838.29 88888.00 2018-05-29 01:10:30.407 149 11478.08 76.67 56838.33 88888.00 2018-05-29 01:10:30.908 149 11478.18 76.65 56838.30 88888.00 2018-05-29 01:10:31.408 149 11478.12 76.62 56838.29 88888.00 2018-05-29 01:10:31.908 149 11478.03 76.65 56838.29 88888.00 2018-05-29 01:10:32.408 149 11478.10 76.66 56838.29 88888.00 2018-05-29 01:10:32.908 149 11478.05 76.62 56838.27 88888.00 2018-05-29 01:10:33.408 149 11478.08 76.61 56838.23 88888.00 2018-05-29 01:10:33.908 149 11478.09 76.61 56838.20 88888.00 2018-05-29 01:10:34.408 149 11478.10 76.62 56838.21 88888.00 2018-05-29 01:10:34.908 149 11478.08 76.60 56838.25 88888.00 2018-05-29 01:10:35.408 149 11478.06 76.60 56838.27 88888.00 2018-05-29 01:10:35.908 149 11478.11 76.58 56838.33 88888.00 2018-05-29 01:10:36.408 149 11478.06 76.57 56838.29 88888.00 2018-05-29 01:10:36.908 149 11478.08 76.58 56838.29 88888.00 2018-05-29 01:10:37.408 149 11478.09 76.49 56838.29 88888.00 2018-05-29 01:10:37.908 149 11478.03 76.55 56838.30 88888.00 2018-05-29 01:10:38.408 149 11478.03 76.62 56838.27 88888.00 2018-05-29 01:10:38.908 149 11478.08 76.59 56838.25 88888.00 2018-05-29 01:10:39.408 149 11478.05 76.60 56838.25 88888.00 2018-05-29 01:10:39.908 149 11478.05 76.64 56838.27 88888.00 2018-05-29 01:10:40.408 149 11478.06 76.60 56838.24 88888.00 2018-05-29 01:10:40.908 149 11478.04 76.60 56838.18 88888.00 2018-05-29 01:10:41.408 149 11478.05 76.64 56838.17 88888.00 2018-05-29 01:10:41.908 149 11478.11 76.66 56838.15 88888.00 2018-05-29 01:10:42.408 149 11478.10 76.65 56838.12 88888.00 2018-05-29 01:10:42.908 149 11478.03 76.61 56838.17 88888.00 2018-05-29 01:10:43.408 149 11478.12 76.62 56838.12 88888.00 2018-05-29 01:10:43.908 149 11478.16 76.60 56838.12 88888.00 2018-05-29 01:10:44.408 149 11478.08 76.60 56838.10 88888.00 2018-05-29 01:10:44.908 149 11478.12 76.58 56838.11 88888.00 2018-05-29 01:10:45.408 149 11478.10 76.49 56838.09 88888.00 2018-05-29 01:10:45.908 149 11478.05 76.51 56838.09 88888.00 2018-05-29 01:10:46.408 149 11478.11 76.55 56838.08 88888.00 2018-05-29 01:10:46.908 149 11478.12 76.51 56838.03 88888.00 2018-05-29 01:10:47.408 149 11478.09 76.49 56837.97 88888.00 2018-05-29 01:10:47.908 149 11478.20 76.54 56837.95 88888.00 2018-05-29 01:10:48.408 149 11478.22 76.51 56837.91 88888.00 2018-05-29 01:10:48.908 149 11478.11 76.52 56837.91 88888.00 2018-05-29 01:10:49.408 149 11478.13 76.48 56837.91 88888.00 2018-05-29 01:10:49.908 149 11478.16 76.55 56837.93 88888.00 2018-05-29 01:10:50.408 149 11478.12 76.54 56837.97 88888.00 2018-05-29 01:10:50.908 149 11478.12 76.55 56837.99 88888.00 2018-05-29 01:10:51.408 149 11478.19 76.53 56837.99 88888.00 2018-05-29 01:10:51.908 149 11478.12 76.48 56837.97 88888.00 2018-05-29 01:10:52.408 149 11478.09 76.51 56837.97 88888.00 2018-05-29 01:10:52.908 149 11478.11 76.52 56837.92 88888.00 2018-05-29 01:10:53.408 149 11478.04 76.52 56837.92 88888.00 2018-05-29 01:10:53.908 149 11478.03 76.54 56837.92 88888.00 2018-05-29 01:10:54.408 149 11478.08 76.54 56837.99 88888.00 2018-05-29 01:10:54.908 149 11478.10 76.58 56837.99 88888.00 2018-05-29 01:10:55.408 149 11478.05 76.58 56837.95 88888.00 2018-05-29 01:10:55.908 149 11478.11 76.58 56837.91 88888.00 2018-05-29 01:10:56.408 149 11477.99 76.58 56837.86 88888.00 2018-05-29 01:10:57.408 149 11478.05 76.54 56837.88 88888.00 2018-05-29 01:10:57.908 149 11478.05 76.51 56837.84 88888.00 2018-05-29 01:10:58.408 149 11478.04 76.48 56837.79 88888.00 2018-05-29 01:10:58.908 149 11478.09 76.51 56837.85 88888.00 2018-05-29 01:10:59.408 149 11478.10 76.53 56837.88 88888.00 2018-05-29 01:10:59.908 149 11478.01 76.51 56837.82 88888.00 2018-05-29 01:11:00.408 149 11477.97 76.48 56837.80 88888.00 2018-05-29 01:11:00.908 149 11478.01 76.48 56837.76 88888.00 2018-05-29 01:11:01.408 149 11477.92 76.48 56837.78 88888.00 2018-05-29 01:11:01.908 149 11477.91 76.51 56837.80 88888.00 2018-05-29 01:11:02.408 149 11477.94 76.51 56837.78 88888.00 2018-05-29 01:11:02.908 149 11477.94 76.49 56837.77 88888.00 2018-05-29 01:11:03.408 149 11477.98 76.48 56837.79 88888.00 2018-05-29 01:11:03.908 149 11477.99 76.48 56837.77 88888.00 2018-05-29 01:11:04.408 149 11477.92 76.47 56837.72 88888.00 2018-05-29 01:11:04.908 149 11477.92 76.48 56837.72 88888.00 2018-05-29 01:11:05.408 149 11477.98 76.46 56837.70 88888.00 2018-05-29 01:11:05.908 149 11477.96 76.47 56837.69 88888.00 2018-05-29 01:11:06.408 149 11477.89 76.53 56837.77 88888.00 2018-05-29 01:11:06.908 149 11477.92 76.52 56837.75 88888.00 2018-05-29 01:11:07.408 149 11477.92 76.47 56837.72 88888.00 2018-05-29 01:11:07.908 149 11477.97 76.48 56837.71 88888.00 2018-05-29 01:11:08.408 149 11477.98 76.47 56837.67 88888.00 2018-05-29 01:11:08.908 149 11477.94 76.41 56837.69 88888.00 2018-05-29 01:11:09.408 149 11477.92 76.41 56837.71 88888.00 2018-05-29 01:11:09.908 149 11477.96 76.40 56837.71 88888.00 2018-05-29 01:11:10.408 149 11477.94 76.41 56837.64 88888.00 2018-05-29 01:11:10.908 149 11477.92 76.40 56837.60 88888.00 2018-05-29 01:11:11.408 149 11478.02 76.39 56837.57 88888.00 2018-05-29 01:11:11.908 149 11477.99 76.40 56837.59 88888.00 2018-05-29 01:11:12.408 149 11477.95 76.40 56837.52 88888.00 2018-05-29 01:11:12.908 149 11478.01 76.40 56837.56 88888.00 2018-05-29 01:11:13.408 149 11477.97 76.42 56837.60 88888.00 2018-05-29 01:11:13.908 149 11477.96 76.41 56837.60 88888.00 2018-05-29 01:11:14.408 149 11477.96 76.40 56837.58 88888.00 2018-05-29 01:11:14.908 149 11477.97 76.39 56837.57 88888.00 2018-05-29 01:11:15.408 149 11477.94 76.39 56837.59 88888.00 2018-05-29 01:11:15.908 149 11477.97 76.41 56837.54 88888.00 2018-05-29 01:11:16.408 149 11478.02 76.39 56837.52 88888.00 2018-05-29 01:11:16.908 149 11477.94 76.32 56837.46 88888.00 2018-05-29 01:11:17.408 149 11477.92 76.35 56837.48 88888.00 2018-05-29 01:11:17.908 149 11477.98 76.37 56837.51 88888.00 2018-05-29 01:11:18.408 149 11477.91 76.32 56837.52 88888.00 2018-05-29 01:11:18.908 149 11477.91 76.34 56837.47 88888.00 2018-05-29 01:11:19.408 149 11477.94 76.34 56837.43 88888.00 2018-05-29 01:11:19.908 149 11477.87 76.34 56837.47 88888.00 2018-05-29 01:11:20.408 149 11477.82 76.37 56837.47 88888.00 2018-05-29 01:11:20.908 149 11477.83 76.33 56837.48 88888.00 2018-05-29 01:11:21.408 149 11477.84 76.28 56837.44 88888.00 2018-05-29 01:11:21.908 149 11477.80 76.32 56837.44 88888.00 2018-05-29 01:11:22.408 149 11477.83 76.35 56837.45 88888.00 2018-05-29 01:11:22.908 149 11477.83 76.32 56837.44 88888.00 2018-05-29 01:11:23.408 149 11477.81 76.31 56837.45 88888.00 2018-05-29 01:11:23.908 149 11477.76 76.34 56837.48 88888.00 2018-05-29 01:11:24.408 149 11477.80 76.35 56837.46 88888.00 2018-05-29 01:11:24.908 149 11477.73 76.32 56837.45 88888.00 2018-05-29 01:11:25.408 149 11477.73 76.37 56837.44 88888.00 2018-05-29 01:11:25.908 149 11477.80 76.38 56837.39 88888.00 2018-05-29 01:11:26.408 149 11477.77 76.33 56837.45 88888.00 2018-05-29 01:11:26.908 149 11477.78 76.34 56837.43 88888.00 2018-05-29 01:11:27.408 149 11477.81 76.34 56837.37 88888.00 2018-05-29 01:11:27.908 149 11477.80 76.33 56837.43 88888.00 2018-05-29 01:11:28.908 149 11477.84 76.34 56837.44 88888.00 2018-05-29 01:11:29.408 149 11477.75 76.32 56837.40 88888.00 2018-05-29 01:11:29.908 149 11477.73 76.32 56837.39 88888.00 2018-05-29 01:11:30.408 149 11477.80 76.33 56837.34 88888.00 2018-05-29 01:11:30.908 149 11477.74 76.34 56837.32 88888.00 2018-05-29 01:11:31.408 149 11477.71 76.32 56837.39 88888.00 2018-05-29 01:11:31.908 149 11477.76 76.30 56837.35 88888.00 2018-05-29 01:11:32.408 149 11477.76 76.25 56837.30 88888.00 2018-05-29 01:11:32.908 149 11477.74 76.21 56837.33 88888.00 2018-05-29 01:11:33.408 149 11477.77 76.27 56837.33 88888.00 2018-05-29 01:11:33.908 149 11477.76 76.30 56837.31 88888.00 2018-05-29 01:11:34.408 149 11477.75 76.33 56837.31 88888.00 2018-05-29 01:11:34.908 149 11477.78 76.33 56837.34 88888.00 2018-05-29 01:11:35.408 149 11477.81 76.33 56837.37 88888.00 2018-05-29 01:11:35.908 149 11477.82 76.30 56837.34 88888.00 2018-05-29 01:11:36.408 149 11477.82 76.35 56837.28 88888.00 2018-05-29 01:11:36.908 149 11477.80 76.33 56837.25 88888.00 2018-05-29 01:11:37.408 149 11477.70 76.32 56837.28 88888.00 2018-05-29 01:11:37.908 149 11477.71 76.37 56837.25 88888.00 2018-05-29 01:11:38.408 149 11477.80 76.35 56837.25 88888.00 2018-05-29 01:11:38.908 149 11477.81 76.30 56837.30 88888.00 2018-05-29 01:11:39.408 149 11477.81 76.35 56837.32 88888.00 2018-05-29 01:11:39.908 149 11477.83 76.35 56837.32 88888.00 2018-05-29 01:11:40.408 149 11477.80 76.31 56837.33 88888.00 2018-05-29 01:11:40.908 149 11477.82 76.30 56837.28 88888.00 2018-05-29 01:11:41.408 149 11477.87 76.31 56837.24 88888.00 2018-05-29 01:11:41.908 149 11477.84 76.24 56837.25 88888.00 2018-05-29 01:11:42.408 149 11477.85 76.28 56837.25 88888.00 2018-05-29 01:11:42.908 149 11477.91 76.28 56837.21 88888.00 2018-05-29 01:11:43.408 149 11477.87 76.27 56837.18 88888.00 2018-05-29 01:11:43.908 149 11477.83 76.30 56837.15 88888.00 2018-05-29 01:11:44.408 149 11477.84 76.30 56837.14 88888.00 2018-05-29 01:11:44.908 149 11477.83 76.27 56837.11 88888.00 2018-05-29 01:11:45.408 149 11477.84 76.28 56837.13 88888.00 2018-05-29 01:11:45.908 149 11477.88 76.27 56837.11 88888.00 2018-05-29 01:11:46.408 149 11477.89 76.21 56837.08 88888.00 2018-05-29 01:11:46.908 149 11477.88 76.21 56837.05 88888.00 2018-05-29 01:11:47.408 149 11477.90 76.24 56837.01 88888.00 2018-05-29 01:11:47.908 149 11477.96 76.20 56836.98 88888.00 2018-05-29 01:11:48.408 149 11477.94 76.21 56836.95 88888.00 2018-05-29 01:11:48.908 149 11477.92 76.25 56837.03 88888.00 2018-05-29 01:11:49.408 149 11477.97 76.17 56837.00 88888.00 2018-05-29 01:11:49.908 149 11477.89 76.13 56836.93 88888.00 2018-05-29 01:11:50.408 149 11477.85 76.20 56836.90 88888.00 2018-05-29 01:11:50.908 149 11477.89 76.20 56836.86 88888.00 2018-05-29 01:11:51.408 149 11477.83 76.15 56836.86 88888.00 2018-05-29 01:11:51.908 149 11477.81 76.17 56836.93 88888.00 2018-05-29 01:11:52.408 149 11477.87 76.17 56836.92 88888.00 2018-05-29 01:11:52.908 149 11477.82 76.14 56836.90 88888.00 2018-05-29 01:11:53.408 149 11477.78 76.13 56836.92 88888.00 2018-05-29 01:11:53.908 149 11477.83 76.07 56836.90 88888.00 2018-05-29 01:11:54.408 149 11477.81 76.04 56836.92 88888.00 2018-05-29 01:11:54.908 149 11477.80 76.11 56836.93 88888.00 2018-05-29 01:11:55.408 149 11477.83 76.15 56836.90 88888.00 2018-05-29 01:11:55.908 149 11477.87 76.14 56836.90 88888.00 2018-05-29 01:11:56.408 149 11477.78 76.10 56836.86 88888.00 2018-05-29 01:11:56.908 149 11477.81 76.06 56836.89 88888.00 2018-05-29 01:11:57.408 149 11477.83 76.08 56836.93 88888.00 2018-05-29 01:11:57.908 149 11477.76 76.08 56836.90 88888.00 2018-05-29 01:11:58.408 149 11477.82 76.11 56836.83 88888.00 2018-05-29 01:11:58.908 149 11477.82 76.11 56836.82 88888.00 2018-05-29 01:11:59.408 149 11477.77 76.08 56836.82 88888.00 2018-05-29 01:11:59.908 149 11477.78 76.11 56836.82 88888.00 2018-05-29 01:12:00.408 149 11477.78 76.11 56836.85 88888.00 2018-05-29 01:12:00.908 149 11477.70 76.06 56836.82 88888.00 2018-05-29 01:12:01.408 149 11477.75 76.07 56836.77 88888.00 2018-05-29 01:12:01.908 149 11477.75 76.11 56836.73 88888.00 2018-05-29 01:12:02.408 149 11477.70 76.10 56836.71 88888.00 2018-05-29 01:12:02.908 149 11477.73 76.10 56836.79 88888.00 2018-05-29 01:12:03.408 149 11477.77 76.05 56836.77 88888.00 2018-05-29 01:12:03.908 149 11477.77 76.05 56836.76 88888.00 2018-05-29 01:12:04.408 149 11477.70 76.08 56836.79 88888.00 2018-05-29 01:12:04.908 149 11477.80 76.03 56836.77 88888.00 2018-05-29 01:12:05.408 149 11477.75 76.04 56836.74 88888.00 2018-05-29 01:12:05.908 149 11477.74 76.01 56836.73 88888.00 2018-05-29 01:12:06.408 149 11477.78 76.04 56836.68 88888.00 2018-05-29 01:12:06.908 149 11477.71 76.00 56836.63 88888.00 2018-05-29 01:12:07.408 149 11477.71 76.03 56836.68 88888.00 2018-05-29 01:12:07.908 149 11477.80 76.06 56836.66 88888.00 2018-05-29 01:12:08.408 149 11477.74 76.03 56836.68 88888.00 2018-05-29 01:12:08.908 149 11477.75 76.04 56836.66 88888.00 2018-05-29 01:12:09.408 149 11477.82 76.01 56836.64 88888.00 2018-05-29 01:12:10.408 149 11477.76 76.06 56836.67 88888.00 2018-05-29 01:12:10.908 149 11477.76 76.05 56836.62 88888.00 2018-05-29 01:12:11.408 149 11477.81 76.05 56836.58 88888.00 2018-05-29 01:12:11.908 149 11477.73 76.06 56836.51 88888.00 2018-05-29 01:12:12.408 149 11477.73 76.11 56836.56 88888.00 2018-05-29 01:12:12.908 149 11477.80 76.06 56836.57 88888.00 2018-05-29 01:12:13.408 149 11477.75 76.00 56836.57 88888.00 2018-05-29 01:12:13.908 149 11477.73 76.05 56836.54 88888.00 2018-05-29 01:12:14.408 149 11477.76 76.10 56836.53 88888.00 2018-05-29 01:12:14.908 149 11477.73 76.08 56836.47 88888.00 2018-05-29 01:12:15.408 149 11477.76 76.06 56836.44 88888.00 2018-05-29 01:12:15.908 149 11477.83 76.01 56836.43 88888.00 2018-05-29 01:12:16.408 149 11477.78 76.01 56836.41 88888.00 2018-05-29 01:12:16.908 149 11477.69 76.06 56836.49 88888.00 2018-05-29 01:12:17.408 149 11477.77 76.07 56836.55 88888.00 2018-05-29 01:12:17.908 149 11477.78 76.07 56836.53 88888.00 2018-05-29 01:12:18.408 149 11477.73 76.08 56836.45 88888.00 2018-05-29 01:12:18.908 149 11477.75 76.06 56836.38 88888.00 2018-05-29 01:12:19.408 149 11477.74 76.07 56836.41 88888.00 2018-05-29 01:12:20.408 149 11477.71 76.06 56836.39 88888.00 2018-05-29 01:12:20.908 149 11477.71 76.01 56836.44 88888.00 2018-05-29 01:12:21.408 149 11477.70 76.03 56836.39 88888.00 2018-05-29 01:12:21.908 149 11477.74 76.04 56836.41 88888.00 2018-05-29 01:12:22.408 149 11477.69 76.06 56836.37 88888.00 2018-05-29 01:12:22.908 149 11477.62 76.07 56836.39 88888.00 2018-05-29 01:12:23.408 149 11477.68 76.11 56836.37 88888.00 2018-05-29 01:12:23.908 149 11477.67 76.06 56836.31 88888.00 2018-05-29 01:12:24.408 149 11477.55 76.03 56836.34 88888.00 2018-05-29 01:12:24.908 149 11477.57 76.08 56836.35 88888.00 2018-05-29 01:12:25.408 149 11477.64 76.08 56836.35 88888.00 2018-05-29 01:12:25.908 149 11477.64 76.06 56836.36 88888.00 2018-05-29 01:12:26.408 149 11477.67 76.06 56836.39 88888.00 2018-05-29 01:12:26.908 149 11477.67 76.03 56836.35 88888.00 2018-05-29 01:12:27.408 149 11477.64 76.01 56836.36 88888.00 2018-05-29 01:12:27.908 149 11477.60 76.03 56836.35 88888.00 2018-05-29 01:12:28.408 149 11477.68 76.04 56836.32 88888.00 2018-05-29 01:12:28.908 149 11477.64 76.00 56836.34 88888.00 2018-05-29 01:12:29.408 149 11477.63 76.01 56836.35 88888.00 2018-05-29 01:12:29.908 149 11477.67 76.00 56836.41 88888.00 2018-05-29 01:12:30.408 149 11477.64 75.96 56836.36 88888.00 2018-05-29 01:12:30.908 149 11477.62 75.96 56836.32 88888.00 2018-05-29 01:12:31.408 149 11477.63 75.98 56836.34 88888.00 2018-05-29 01:12:31.908 149 11477.68 75.96 56836.32 88888.00 2018-05-29 01:12:32.408 149 11477.62 76.00 56836.32 88888.00 2018-05-29 01:12:32.908 149 11477.73 76.00 56836.34 88888.00 2018-05-29 01:12:33.408 149 11477.66 76.00 56836.31 88888.00 2018-05-29 01:12:33.908 149 11477.66 76.01 56836.28 88888.00 2018-05-29 01:12:34.408 149 11477.74 75.99 56836.32 88888.00 2018-05-29 01:12:34.908 149 11477.74 75.97 56836.32 88888.00 2018-05-29 01:12:35.408 149 11477.64 75.99 56836.29 88888.00 2018-05-29 01:12:35.908 149 11477.68 76.00 56836.28 88888.00 2018-05-29 01:12:36.408 149 11477.77 75.98 56836.25 88888.00 2018-05-29 01:12:36.908 149 11477.68 75.94 56836.22 88888.00 2018-05-29 01:12:37.408 149 11477.63 75.96 56836.25 88888.00 2018-05-29 01:12:37.908 149 11477.69 75.99 56836.23 88888.00 2018-05-29 01:12:38.408 149 11477.68 75.99 56836.19 88888.00 2018-05-29 01:12:38.908 149 11477.69 75.98 56836.17 88888.00 2018-05-29 01:12:39.408 149 11477.73 75.94 56836.17 88888.00 2018-05-29 01:12:39.908 149 11477.67 75.93 56836.23 88888.00 2018-05-29 01:12:40.409 149 11477.63 75.97 56836.23 88888.00 2018-05-29 01:12:40.909 149 11477.71 75.98 56836.16 88888.00 2018-05-29 01:12:41.409 149 11477.63 75.94 56836.18 88888.00 2018-05-29 01:12:41.909 149 11477.61 75.96 56836.24 88888.00 2018-05-29 01:12:42.409 149 11477.67 75.98 56836.25 88888.00 2018-05-29 01:12:42.909 149 11477.64 75.96 56836.24 88888.00 2018-05-29 01:12:43.409 149 11477.64 76.00 56836.29 88888.00 2018-05-29 01:12:43.909 149 11477.64 76.00 56836.31 88888.00 2018-05-29 01:12:44.409 149 11477.61 75.93 56836.35 88888.00 2018-05-29 01:12:44.909 149 11477.56 75.98 56836.34 88888.00 2018-05-29 01:12:45.409 149 11477.56 75.97 56836.30 88888.00 2018-05-29 01:12:45.909 149 11477.60 75.93 56836.22 88888.00 2018-05-29 01:12:46.409 149 11477.49 75.92 56836.29 88888.00 2018-05-29 01:12:46.909 149 11477.55 75.92 56836.34 88888.00 2018-05-29 01:12:47.409 149 11477.57 75.92 56836.36 88888.00 2018-05-29 01:12:47.909 149 11477.49 75.92 56836.32 88888.00 2018-05-29 01:12:48.409 149 11477.50 75.90 56836.36 88888.00 2018-05-29 01:12:48.909 149 11477.49 75.89 56836.39 88888.00 2018-05-29 01:12:49.409 149 11477.43 75.92 56836.34 88888.00 2018-05-29 01:12:49.909 149 11477.42 75.94 56836.38 88888.00 2018-05-29 01:12:50.409 149 11477.45 75.97 56836.37 88888.00 2018-05-29 01:12:50.909 149 11477.35 75.98 56836.37 88888.00 2018-05-29 01:12:51.909 149 11477.40 76.05 56836.34 88888.00 2018-05-29 01:12:52.409 149 11477.43 76.05 56836.38 88888.00 2018-05-29 01:12:52.909 149 11477.38 76.03 56836.35 88888.00 2018-05-29 01:12:53.409 149 11477.46 75.98 56836.35 88888.00 2018-05-29 01:12:53.909 149 11477.45 76.01 56836.39 88888.00 2018-05-29 01:12:54.409 149 11477.33 76.01 56836.41 88888.00 2018-05-29 01:12:54.909 149 11477.35 76.04 56836.39 88888.00 2018-05-29 01:12:55.409 149 11477.39 76.06 56836.43 88888.00 2018-05-29 01:12:55.909 149 11477.36 76.06 56836.43 88888.00 2018-05-29 01:12:56.409 149 11477.39 76.10 56836.47 88888.00 2018-05-29 01:12:56.909 149 11477.43 76.11 56836.49 88888.00 2018-05-29 01:12:57.409 149 11477.39 76.08 56836.45 88888.00 2018-05-29 01:12:57.909 149 11477.42 75.97 56836.48 88888.00 2018-05-29 01:12:58.409 149 11477.46 75.99 56836.50 88888.00 2018-05-29 01:12:58.909 149 11477.39 76.07 56836.44 88888.00 2018-05-29 01:12:59.409 149 11477.45 76.10 56836.39 88888.00 2018-05-29 01:12:59.909 149 11477.52 76.06 56836.42 88888.00 2018-05-29 01:13:00.409 149 11477.43 76.06 56836.47 88888.00 2018-05-29 01:13:00.909 149 11477.39 76.10 56836.48 88888.00 2018-05-29 01:13:01.409 149 11477.46 76.06 56836.45 88888.00 2018-05-29 01:13:01.909 149 11477.47 76.04 56836.39 88888.00 2018-05-29 01:13:02.409 149 11477.45 76.08 56836.36 88888.00 2018-05-29 01:13:02.909 149 11477.49 76.05 56836.37 88888.00 2018-05-29 01:13:03.409 149 11477.47 76.01 56836.39 88888.00 2018-05-29 01:13:03.909 149 11477.43 76.01 56836.38 88888.00 2018-05-29 01:13:04.409 149 11477.43 76.01 56836.37 88888.00 2018-05-29 01:13:04.909 149 11477.43 76.01 56836.42 88888.00 2018-05-29 01:13:05.409 149 11477.40 75.98 56836.42 88888.00 2018-05-29 01:13:05.909 149 11477.50 76.00 56836.35 88888.00 2018-05-29 01:13:06.409 149 11477.48 76.04 56836.35 88888.00 2018-05-29 01:13:06.909 149 11477.42 76.05 56836.38 88888.00 2018-05-29 01:13:07.409 149 11477.43 76.06 56836.36 88888.00 2018-05-29 01:13:07.909 149 11477.50 76.05 56836.32 88888.00 2018-05-29 01:13:08.409 149 11477.45 76.03 56836.36 88888.00 2018-05-29 01:13:08.909 149 11477.52 76.03 56836.37 88888.00 2018-05-29 01:13:09.409 149 11477.55 76.05 56836.39 88888.00 2018-05-29 01:13:09.909 149 11477.48 76.03 56836.47 88888.00 2018-05-29 01:13:10.409 149 11477.48 76.01 56836.44 88888.00 2018-05-29 01:13:10.909 149 11477.55 75.96 56836.41 88888.00 2018-05-29 01:13:11.409 149 11477.53 76.01 56836.41 88888.00 2018-05-29 01:13:11.909 149 11477.46 76.03 56836.44 88888.00 2018-05-29 01:13:12.409 149 11477.53 75.98 56836.44 88888.00 2018-05-29 01:13:12.909 149 11477.50 75.97 56836.41 88888.00 2018-05-29 01:13:13.409 149 11477.49 75.99 56836.43 88888.00 2018-05-29 01:13:13.909 149 11477.56 76.03 56836.42 88888.00 2018-05-29 01:13:14.409 149 11477.49 76.03 56836.41 88888.00 2018-05-29 01:13:14.909 149 11477.47 76.03 56836.47 88888.00 2018-05-29 01:13:15.409 149 11477.53 76.00 56836.50 88888.00 2018-05-29 01:13:15.909 149 11477.50 75.99 56836.50 88888.00 2018-05-29 01:13:16.409 149 11477.41 75.99 56836.54 88888.00 2018-05-29 01:13:16.909 149 11477.45 75.98 56836.53 88888.00 2018-05-29 01:13:17.409 149 11477.47 75.97 56836.53 88888.00 2018-05-29 01:13:17.909 149 11477.49 76.00 56836.51 88888.00 2018-05-29 01:13:18.409 149 11477.49 76.01 56836.49 88888.00 2018-05-29 01:13:18.909 149 11477.47 76.04 56836.50 88888.00 2018-05-29 01:13:19.409 149 11477.43 76.06 56836.54 88888.00 2018-05-29 01:13:19.909 149 11477.46 76.06 56836.53 88888.00 2018-05-29 01:13:20.409 149 11477.46 76.04 56836.53 88888.00 2018-05-29 01:13:20.909 149 11477.38 76.01 56836.48 88888.00 2018-05-29 01:13:21.409 149 11477.39 76.04 56836.44 88888.00 2018-05-29 01:13:21.909 149 11477.48 76.03 56836.45 88888.00 2018-05-29 01:13:22.409 149 11477.45 76.05 56836.56 88888.00 2018-05-29 01:13:23.409 149 11477.45 76.10 56836.53 88888.00 2018-05-29 01:13:23.909 149 11477.43 76.04 56836.49 88888.00 2018-05-29 01:13:24.409 149 11477.43 76.03 56836.53 88888.00 2018-05-29 01:13:24.909 149 11477.49 76.05 56836.54 88888.00 2018-05-29 01:13:25.409 149 11477.52 76.05 56836.50 88888.00 2018-05-29 01:13:25.909 149 11477.46 76.04 56836.55 88888.00 2018-05-29 01:13:26.409 149 11477.49 76.11 56836.57 88888.00 2018-05-29 01:13:26.909 149 11477.46 76.15 56836.56 88888.00 2018-05-29 01:13:27.409 149 11477.41 76.11 56836.58 88888.00 2018-05-29 01:13:27.909 149 11477.46 76.10 56836.53 88888.00 2018-05-29 01:13:28.409 149 11477.42 76.10 56836.48 88888.00 2018-05-29 01:13:28.909 149 11477.38 76.13 56836.41 88888.00 2018-05-29 01:13:29.409 149 11477.46 76.17 56836.42 88888.00 2018-05-29 01:13:29.909 149 11477.46 76.13 56836.44 88888.00 2018-05-29 01:13:30.409 149 11477.42 76.10 56836.38 88888.00 2018-05-29 01:13:30.909 149 11477.45 76.11 56836.41 88888.00 2018-05-29 01:13:31.409 149 11477.46 76.06 56836.42 88888.00 2018-05-29 01:13:31.909 149 11477.40 76.10 56836.42 88888.00 2018-05-29 01:13:32.409 149 11477.38 76.13 56836.38 88888.00 2018-05-29 01:13:32.909 149 11477.45 76.13 56836.34 88888.00 2018-05-29 01:13:33.409 149 11477.41 76.13 56836.37 88888.00 2018-05-29 01:13:33.909 149 11477.42 76.14 56836.39 88888.00 2018-05-29 01:13:34.409 149 11477.41 76.17 56836.38 88888.00 2018-05-29 01:13:34.909 149 11477.43 76.13 56836.38 88888.00 2018-05-29 01:13:35.409 149 11477.46 76.14 56836.38 88888.00 2018-05-29 01:13:35.909 149 11477.49 76.17 56836.38 88888.00 2018-05-29 01:13:36.409 149 11477.46 76.17 56836.36 88888.00 2018-05-29 01:13:36.909 149 11477.40 76.15 56836.41 88888.00 2018-05-29 01:13:37.409 149 11477.42 76.15 56836.38 88888.00 2018-05-29 01:13:37.909 149 11477.39 76.18 56836.38 88888.00 2018-05-29 01:13:38.409 149 11477.39 76.20 56836.38 88888.00 2018-05-29 01:13:38.909 149 11477.47 76.24 56836.43 88888.00 2018-05-29 01:13:39.409 149 11477.47 76.23 56836.49 88888.00 2018-05-29 01:13:39.909 149 11477.41 76.20 56836.45 88888.00 2018-05-29 01:13:40.409 149 11477.40 76.20 56836.42 88888.00 2018-05-29 01:13:40.909 149 11477.40 76.20 56836.43 88888.00 2018-05-29 01:13:41.409 149 11477.36 76.20 56836.39 88888.00 2018-05-29 01:13:41.909 149 11477.43 76.23 56836.45 88888.00 2018-05-29 01:13:42.409 149 11477.53 76.21 56836.45 88888.00 2018-05-29 01:13:42.909 149 11477.47 76.19 56836.42 88888.00 2018-05-29 01:13:43.409 149 11477.49 76.19 56836.41 88888.00 2018-05-29 01:13:43.909 149 11477.50 76.20 56836.43 88888.00 2018-05-29 01:13:44.409 149 11477.41 76.23 56836.45 88888.00 2018-05-29 01:13:44.909 149 11477.42 76.20 56836.45 88888.00 2018-05-29 01:13:45.409 149 11477.45 76.20 56836.43 88888.00 2018-05-29 01:13:45.909 149 11477.39 76.25 56836.42 88888.00 2018-05-29 01:13:46.409 149 11477.38 76.19 56836.43 88888.00 2018-05-29 01:13:46.909 149 11477.45 76.24 56836.48 88888.00 2018-05-29 01:13:47.409 149 11477.39 76.27 56836.45 88888.00 2018-05-29 01:13:47.909 149 11477.38 76.31 56836.41 88888.00 2018-05-29 01:13:48.409 149 11477.42 76.28 56836.42 88888.00 2018-05-29 01:13:48.909 149 11477.43 76.31 56836.41 88888.00 2018-05-29 01:13:49.409 149 11477.38 76.31 56836.47 88888.00 2018-05-29 01:13:49.909 149 11477.41 76.31 56836.45 88888.00 2018-05-29 01:13:50.409 149 11477.48 76.28 56836.45 88888.00 2018-05-29 01:13:50.909 149 11477.48 76.26 56836.50 88888.00 2018-05-29 01:13:51.409 149 11477.49 76.30 56836.50 88888.00 2018-05-29 01:13:51.909 149 11477.52 76.33 56836.56 88888.00 2018-05-29 01:13:52.409 149 11477.43 76.33 56836.55 88888.00 2018-05-29 01:13:52.909 149 11477.40 76.34 56836.54 88888.00 2018-05-29 01:13:53.409 149 11477.39 76.34 56836.55 88888.00 2018-05-29 01:13:53.909 149 11477.38 76.34 56836.56 88888.00 2018-05-29 01:13:54.909 149 11477.42 76.38 56836.53 88888.00 2018-05-29 01:13:55.409 149 11477.39 76.38 56836.50 88888.00 2018-05-29 01:13:55.909 149 11477.39 76.42 56836.55 88888.00 2018-05-29 01:13:56.409 149 11477.47 76.39 56836.56 88888.00 2018-05-29 01:13:56.909 149 11477.42 76.38 56836.54 88888.00 2018-05-29 01:13:57.409 149 11477.38 76.37 56836.53 88888.00 2018-05-29 01:13:57.909 149 11477.47 76.40 56836.53 88888.00 2018-05-29 01:13:58.409 149 11477.49 76.44 56836.49 88888.00 2018-05-29 01:13:58.909 149 11477.46 76.45 56836.54 88888.00 2018-05-29 01:13:59.409 149 11477.42 76.46 56836.57 88888.00 2018-05-29 01:13:59.909 149 11477.42 76.41 56836.55 88888.00 2018-05-29 01:14:00.409 149 11477.43 76.39 56836.53 88888.00 2018-05-29 01:14:00.909 149 11477.52 76.42 56836.54 88888.00 2018-05-29 01:14:01.409 149 11477.56 76.40 56836.54 88888.00 2018-05-29 01:14:01.909 149 11477.42 76.38 56836.56 88888.00 2018-05-29 01:14:02.909 149 11477.36 76.44 56836.57 88888.00 2018-05-29 01:14:03.409 149 11477.32 76.45 56836.55 88888.00 2018-05-29 01:14:03.909 149 11477.28 76.45 56836.58 88888.00 2018-05-29 01:14:04.409 149 11477.33 76.41 56836.60 88888.00 2018-05-29 01:14:04.909 149 11477.33 76.44 56836.58 88888.00 2018-05-29 01:14:05.409 149 11477.29 76.48 56836.56 88888.00 2018-05-29 01:14:05.909 149 11477.29 76.48 56836.56 88888.00 2018-05-29 01:14:06.409 149 11477.32 76.46 56836.63 88888.00 2018-05-29 01:14:06.909 149 11477.26 76.47 56836.67 88888.00 2018-05-29 01:14:07.409 149 11477.31 76.46 56836.68 88888.00 2018-05-29 01:14:07.909 149 11477.36 76.48 56836.67 88888.00 2018-05-29 01:14:08.409 149 11477.35 76.48 56836.68 88888.00 2018-05-29 01:14:08.909 149 11477.38 76.47 56836.69 88888.00 2018-05-29 01:14:09.409 149 11477.32 76.45 56836.70 88888.00 2018-05-29 01:14:09.909 149 11477.31 76.49 56836.71 88888.00 2018-05-29 01:14:10.409 149 11477.27 76.53 56836.77 88888.00 2018-05-29 01:14:10.909 149 11477.28 76.51 56836.73 88888.00 2018-05-29 01:14:11.409 149 11477.27 76.48 56836.74 88888.00 2018-05-29 01:14:11.909 149 11477.32 76.49 56836.68 88888.00 2018-05-29 01:14:12.909 149 11477.36 76.45 56836.77 88888.00 2018-05-29 01:14:13.409 149 11477.34 76.48 56836.87 88888.00 2018-05-29 01:14:13.909 149 11477.42 76.45 56836.83 88888.00 2018-05-29 01:14:14.409 149 11477.36 76.45 56836.85 88888.00 2018-05-29 01:14:14.909 149 11477.35 76.44 56836.83 88888.00 2018-05-29 01:14:15.409 149 11477.45 76.42 56836.77 88888.00 2018-05-29 01:14:15.909 149 11477.41 76.42 56836.74 88888.00 2018-05-29 01:14:16.409 149 11477.39 76.44 56836.71 88888.00 2018-05-29 01:14:16.909 149 11477.40 76.44 56836.73 88888.00 2018-05-29 01:14:17.409 149 11477.34 76.45 56836.67 88888.00 2018-05-29 01:14:17.909 149 11477.29 76.48 56836.75 88888.00 2018-05-29 01:14:18.409 149 11477.33 76.52 56836.77 88888.00 2018-05-29 01:14:18.909 149 11477.33 76.49 56836.77 88888.00 2018-05-29 01:14:19.409 149 11477.32 76.49 56836.77 88888.00 2018-05-29 01:14:19.909 149 11477.38 76.49 56836.75 88888.00 2018-05-29 01:14:20.409 149 11477.42 76.51 56836.69 88888.00 2018-05-29 01:14:20.909 149 11477.36 76.51 56836.71 88888.00 2018-05-29 01:14:21.409 149 11477.38 76.54 56836.76 88888.00 2018-05-29 01:14:21.909 149 11477.41 76.53 56836.81 88888.00 2018-05-29 01:14:22.409 149 11477.33 76.48 56836.79 88888.00 2018-05-29 01:14:22.909 149 11477.32 76.51 56836.80 88888.00 2018-05-29 01:14:23.409 149 11477.34 76.54 56836.89 88888.00 2018-05-29 01:14:23.909 149 11477.28 76.48 56836.87 88888.00 2018-05-29 01:14:24.409 149 11477.27 76.45 56836.86 88888.00 2018-05-29 01:14:24.909 149 11477.28 76.41 56836.87 88888.00 2018-05-29 01:14:25.409 149 11477.24 76.39 56836.89 88888.00 2018-05-29 01:14:26.409 149 11477.24 76.52 56836.87 88888.00 2018-05-29 01:14:26.909 149 11477.25 76.53 56836.81 88888.00 2018-05-29 01:14:27.409 149 11477.25 76.52 56836.83 88888.00 2018-05-29 01:14:27.909 149 11477.32 76.52 56836.89 88888.00 2018-05-29 01:14:28.409 149 11477.33 76.57 56836.87 88888.00 2018-05-29 01:14:28.909 149 11477.28 76.61 56836.81 88888.00 2018-05-29 01:14:29.409 149 11477.29 76.65 56836.82 88888.00 2018-05-29 01:14:29.909 149 11477.36 76.66 56836.89 88888.00 2018-05-29 01:14:30.409 149 11477.24 76.71 56836.92 88888.00 2018-05-29 01:14:30.909 149 11477.22 76.69 56837.01 88888.00 2018-05-29 01:14:31.409 149 11477.27 76.62 56837.02 88888.00 2018-05-29 01:14:31.909 149 11477.19 76.58 56837.06 88888.00 2018-05-29 01:14:32.409 149 11477.25 76.60 56837.08 88888.00 2018-05-29 01:14:32.909 149 11477.32 76.61 56837.01 88888.00 2018-05-29 01:14:33.409 149 11477.22 76.57 56837.01 88888.00 2018-05-29 01:14:33.909 149 11477.22 76.60 56837.02 88888.00 2018-05-29 01:14:34.409 149 11477.29 76.61 56837.03 88888.00 2018-05-29 01:14:34.909 149 11477.27 76.59 56837.02 88888.00 2018-05-29 01:14:35.409 149 11477.24 76.60 56837.07 88888.00 2018-05-29 01:14:36.409 149 11477.24 76.65 56837.16 88888.00 2018-05-29 01:14:36.909 149 11477.18 76.60 56837.13 88888.00 2018-05-29 01:14:37.409 149 11477.14 76.59 56837.16 88888.00 2018-05-29 01:14:37.909 149 11477.19 76.59 56837.15 88888.00 2018-05-29 01:14:38.409 149 11477.22 76.59 56837.11 88888.00 2018-05-29 01:14:38.909 149 11477.29 76.62 56837.15 88888.00 2018-05-29 01:14:39.409 149 11477.32 76.62 56837.11 88888.00 2018-05-29 01:14:39.909 149 11477.26 76.59 56837.12 88888.00 2018-05-29 01:14:40.409 149 11477.29 76.61 56837.15 88888.00 2018-05-29 01:14:40.909 149 11477.29 76.57 56837.14 88888.00 2018-05-29 01:14:41.410 149 11477.24 76.58 56837.15 88888.00 2018-05-29 01:14:41.910 149 11477.27 76.64 56837.20 88888.00 2018-05-29 01:14:42.410 149 11477.31 76.64 56837.22 88888.00 2018-05-29 01:14:42.910 149 11477.25 76.61 56837.21 88888.00 2018-05-29 01:14:43.410 149 11477.25 76.65 56837.20 88888.00 2018-05-29 01:14:43.910 149 11477.33 76.61 56837.21 88888.00 2018-05-29 01:14:44.410 149 11477.27 76.59 56837.19 88888.00 2018-05-29 01:14:44.910 149 11477.21 76.64 56837.13 88888.00 2018-05-29 01:14:45.410 149 11477.22 76.61 56837.15 88888.00 2018-05-29 01:14:45.910 149 11477.21 76.58 56837.22 88888.00 2018-05-29 01:14:46.410 149 11477.14 76.59 56837.22 88888.00 2018-05-29 01:14:46.910 149 11477.20 76.58 56837.21 88888.00 2018-05-29 01:14:47.410 149 11477.20 76.57 56837.15 88888.00 2018-05-29 01:14:47.910 149 11477.17 76.58 56837.19 88888.00 2018-05-29 01:14:48.410 149 11477.13 76.60 56837.26 88888.00 2018-05-29 01:14:48.910 149 11477.11 76.58 56837.38 88888.00 2018-05-29 01:14:49.410 149 11477.15 76.55 56837.39 88888.00 2018-05-29 01:14:49.910 149 11477.22 76.58 56837.41 88888.00 2018-05-29 01:14:50.410 149 11477.20 76.57 56837.40 88888.00 2018-05-29 01:14:50.910 149 11477.14 76.59 56837.38 88888.00 2018-05-29 01:14:51.410 149 11477.18 76.62 56837.41 88888.00 2018-05-29 01:14:51.910 149 11477.15 76.62 56837.43 88888.00 2018-05-29 01:14:52.410 149 11477.01 76.60 56837.43 88888.00 2018-05-29 01:14:52.910 149 11477.07 76.61 56837.33 88888.00 2018-05-29 01:14:53.410 149 11477.12 76.59 56837.26 88888.00 2018-05-29 01:14:53.910 149 11477.11 76.57 56837.25 88888.00 2018-05-29 01:14:54.410 149 11477.06 76.62 56837.30 88888.00 2018-05-29 01:14:54.910 149 11477.12 76.68 56837.32 88888.00 2018-05-29 01:14:55.410 149 11477.06 76.62 56837.27 88888.00 2018-05-29 01:14:55.910 149 11477.06 76.60 56837.28 88888.00 2018-05-29 01:14:56.410 149 11477.08 76.64 56837.33 88888.00 2018-05-29 01:14:56.910 149 11477.05 76.57 56837.28 88888.00 2018-05-29 01:14:57.910 149 11477.15 76.64 56837.37 88888.00 2018-05-29 01:14:58.410 149 11477.08 76.61 56837.32 88888.00 2018-05-29 01:14:58.910 149 11477.04 76.61 56837.33 88888.00 2018-05-29 01:14:59.410 149 11477.06 76.67 56837.41 88888.00 2018-05-29 01:14:59.910 149 11477.10 76.66 56837.37 88888.00 2018-05-29 01:15:00.410 149 11477.07 76.64 56837.41 88888.00 2018-05-29 01:15:00.910 149 11477.05 76.64 56837.45 88888.00 2018-05-29 01:15:01.410 149 11477.11 76.65 56837.41 88888.00 2018-05-29 01:15:01.910 149 11477.05 76.64 56837.37 88888.00 2018-05-29 01:15:02.410 149 11477.07 76.60 56837.34 88888.00 2018-05-29 01:15:02.910 149 11477.13 76.64 56837.34 88888.00 2018-05-29 01:15:03.410 149 11477.10 76.62 56837.38 88888.00 2018-05-29 01:15:03.910 149 11477.06 76.60 56837.33 88888.00 2018-05-29 01:15:04.410 149 11477.10 76.59 56837.28 88888.00 2018-05-29 01:15:04.910 149 11477.07 76.59 56837.33 88888.00 2018-05-29 01:15:05.410 149 11477.07 76.64 56837.39 88888.00 2018-05-29 01:15:05.910 149 11477.07 76.65 56837.35 88888.00 2018-05-29 01:15:06.410 149 11477.01 76.65 56837.37 88888.00 2018-05-29 01:15:06.910 149 11476.96 76.64 56837.28 88888.00 2018-05-29 01:15:07.410 149 11477.01 76.65 56837.32 88888.00 2018-05-29 01:15:07.910 149 11477.00 76.65 56837.35 88888.00 2018-05-29 01:15:08.410 149 11476.94 76.68 56837.35 88888.00 2018-05-29 01:15:08.910 149 11476.97 76.66 56837.33 88888.00 2018-05-29 01:15:09.410 149 11476.98 76.59 56837.35 88888.00 2018-05-29 01:15:09.910 149 11476.98 76.58 56837.39 88888.00 2018-05-29 01:15:10.410 149 11477.00 76.61 56837.38 88888.00 2018-05-29 01:15:10.910 149 11476.99 76.60 56837.34 88888.00 2018-05-29 01:15:11.410 149 11476.92 76.59 56837.37 88888.00 2018-05-29 01:15:11.910 149 11476.98 76.64 56837.44 88888.00 2018-05-29 01:15:12.410 149 11477.00 76.62 56837.37 88888.00 2018-05-29 01:15:12.910 149 11476.87 76.59 56837.39 88888.00 2018-05-29 01:15:13.410 149 11476.89 76.60 56837.43 88888.00 2018-05-29 01:15:13.910 149 11476.86 76.61 56837.44 88888.00 2018-05-29 01:15:14.410 149 11476.84 76.62 56837.44 88888.00 2018-05-29 01:15:14.910 149 11476.89 76.65 56837.41 88888.00 2018-05-29 01:15:15.410 149 11476.91 76.60 56837.38 88888.00 2018-05-29 01:15:15.910 149 11476.90 76.53 56837.37 88888.00 2018-05-29 01:15:16.410 149 11476.91 76.58 56837.40 88888.00 2018-05-29 01:15:16.910 149 11476.91 76.62 56837.45 88888.00 2018-05-29 01:15:17.410 149 11476.90 76.57 56837.48 88888.00 2018-05-29 01:15:17.910 149 11476.86 76.58 56837.53 88888.00 2018-05-29 01:15:18.410 149 11476.89 76.61 56837.56 88888.00 2018-05-29 01:15:18.910 149 11476.94 76.62 56837.53 88888.00 2018-05-29 01:15:19.410 149 11476.93 76.66 56837.54 88888.00 2018-05-29 01:15:19.910 149 11476.94 76.67 56837.50 88888.00 2018-05-29 01:15:20.410 149 11476.97 76.65 56837.46 88888.00 2018-05-29 01:15:20.910 149 11476.92 76.60 56837.46 88888.00 2018-05-29 01:15:21.410 149 11476.94 76.62 56837.46 88888.00 2018-05-29 01:15:21.910 149 11477.00 76.61 56837.47 88888.00 2018-05-29 01:15:22.410 149 11476.91 76.61 56837.44 88888.00 2018-05-29 01:15:22.910 149 11476.92 76.62 56837.46 88888.00 2018-05-29 01:15:23.410 149 11476.99 76.66 56837.45 88888.00 2018-05-29 01:15:23.910 149 11476.93 76.64 56837.44 88888.00 2018-05-29 01:15:24.410 149 11476.91 76.64 56837.43 88888.00 2018-05-29 01:15:24.910 149 11476.96 76.68 56837.44 88888.00 2018-05-29 01:15:25.410 149 11476.92 76.65 56837.44 88888.00 2018-05-29 01:15:25.910 149 11476.93 76.62 56837.48 88888.00 2018-05-29 01:15:26.410 149 11477.06 76.61 56837.51 88888.00 2018-05-29 01:15:26.910 149 11477.05 76.64 56837.50 88888.00 2018-05-29 01:15:27.410 149 11476.96 76.66 56837.51 88888.00 2018-05-29 01:15:27.910 149 11476.98 76.69 56837.50 88888.00 2018-05-29 01:15:28.410 149 11476.93 76.67 56837.52 88888.00 2018-05-29 01:15:28.910 149 11476.92 76.62 56837.52 88888.00 2018-05-29 01:15:29.410 149 11476.98 76.65 56837.54 88888.00 2018-05-29 01:15:29.910 149 11477.00 76.67 56837.53 88888.00 2018-05-29 01:15:30.410 149 11476.99 76.68 56837.57 88888.00 2018-05-29 01:15:30.910 149 11476.99 76.69 56837.56 88888.00 2018-05-29 01:15:31.410 149 11476.98 76.67 56837.57 88888.00 2018-05-29 01:15:31.910 149 11476.91 76.64 56837.53 88888.00 2018-05-29 01:15:32.410 149 11476.94 76.62 56837.52 88888.00 2018-05-29 01:15:32.910 149 11476.96 76.67 56837.53 88888.00 2018-05-29 01:15:33.410 149 11476.92 76.65 56837.52 88888.00 2018-05-29 01:15:33.910 149 11476.90 76.67 56837.52 88888.00 2018-05-29 01:15:34.410 149 11476.89 76.69 56837.60 88888.00 2018-05-29 01:15:34.910 149 11476.92 76.66 56837.58 88888.00 2018-05-29 01:15:35.410 149 11476.96 76.67 56837.63 88888.00 2018-05-29 01:15:35.910 149 11476.91 76.66 56837.62 88888.00 2018-05-29 01:15:36.410 149 11476.92 76.62 56837.58 88888.00 2018-05-29 01:15:36.910 149 11476.90 76.67 56837.59 88888.00 2018-05-29 01:15:37.410 149 11476.90 76.67 56837.60 88888.00 2018-05-29 01:15:37.910 149 11476.89 76.64 56837.60 88888.00 2018-05-29 01:15:38.410 149 11476.87 76.66 56837.54 88888.00 2018-05-29 01:15:38.910 149 11476.92 76.66 56837.56 88888.00 2018-05-29 01:15:39.410 149 11476.92 76.64 56837.59 88888.00 2018-05-29 01:15:39.910 149 11476.84 76.67 56837.63 88888.00 2018-05-29 01:15:40.410 149 11476.90 76.66 56837.64 88888.00 2018-05-29 01:15:40.910 149 11476.86 76.68 56837.64 88888.00 2018-05-29 01:15:41.410 149 11476.81 76.66 56837.63 88888.00 2018-05-29 01:15:41.910 149 11476.81 76.71 56837.67 88888.00 2018-05-29 01:15:42.410 149 11476.84 76.67 56837.72 88888.00 2018-05-29 01:15:42.910 149 11476.79 76.62 56837.69 88888.00 2018-05-29 01:15:43.410 149 11476.76 76.65 56837.63 88888.00 2018-05-29 01:15:43.910 149 11476.78 76.64 56837.62 88888.00 2018-05-29 01:15:44.410 149 11476.67 76.59 56837.63 88888.00 2018-05-29 01:15:44.910 149 11476.71 76.58 56837.66 88888.00 2018-05-29 01:15:45.410 149 11476.81 76.62 56837.72 88888.00 2018-05-29 01:15:45.910 149 11476.77 76.66 56837.73 88888.00 2018-05-29 01:15:46.410 149 11476.76 76.67 56837.70 88888.00 2018-05-29 01:15:46.910 149 11476.80 76.66 56837.66 88888.00 2018-05-29 01:15:47.410 149 11476.76 76.61 56837.59 88888.00 2018-05-29 01:15:47.910 149 11476.73 76.60 56837.63 88888.00 2018-05-29 01:15:48.410 149 11476.78 76.62 56837.63 88888.00 2018-05-29 01:15:49.410 149 11476.78 76.65 56837.67 88888.00 2018-05-29 01:15:49.910 149 11476.80 76.67 56837.69 88888.00 2018-05-29 01:15:50.410 149 11476.83 76.62 56837.70 88888.00 2018-05-29 01:15:50.910 149 11476.74 76.60 56837.73 88888.00 2018-05-29 01:15:51.410 149 11476.77 76.61 56837.70 88888.00 2018-05-29 01:15:51.910 149 11476.89 76.60 56837.66 88888.00 2018-05-29 01:15:52.410 149 11476.77 76.61 56837.69 88888.00 2018-05-29 01:15:52.910 149 11476.78 76.64 56837.72 88888.00 2018-05-29 01:15:53.410 149 11476.84 76.65 56837.75 88888.00 2018-05-29 01:15:53.910 149 11476.79 76.64 56837.72 88888.00 2018-05-29 01:15:54.410 149 11476.77 76.58 56837.72 88888.00 2018-05-29 01:15:54.910 149 11476.78 76.58 56837.73 88888.00 2018-05-29 01:15:55.410 149 11476.69 76.58 56837.72 88888.00 2018-05-29 01:15:55.910 149 11476.71 76.57 56837.73 88888.00 2018-05-29 01:15:56.410 149 11476.70 76.57 56837.78 88888.00 2018-05-29 01:15:56.910 149 11476.74 76.55 56837.72 88888.00 2018-05-29 01:15:57.410 149 11476.73 76.57 56837.65 88888.00 2018-05-29 01:15:57.910 149 11476.77 76.60 56837.72 88888.00 2018-05-29 01:15:58.410 149 11476.79 76.59 56837.76 88888.00 2018-05-29 01:15:58.910 149 11476.76 76.58 56837.79 88888.00 2018-05-29 01:15:59.410 149 11476.79 76.64 56837.77 88888.00 2018-05-29 01:15:59.910 149 11476.83 76.58 56837.71 88888.00 2018-05-29 01:16:00.410 149 11476.74 76.60 56837.66 88888.00 2018-05-29 01:16:00.910 149 11476.77 76.64 56837.62 88888.00 2018-05-29 01:16:01.410 149 11476.83 76.65 56837.58 88888.00 2018-05-29 01:16:01.910 149 11476.77 76.64 56837.54 88888.00 2018-05-29 01:16:02.410 149 11476.83 76.60 56837.56 88888.00 2018-05-29 01:16:02.910 149 11476.84 76.62 56837.58 88888.00 2018-05-29 01:16:03.410 149 11476.78 76.65 56837.56 88888.00 2018-05-29 01:16:03.910 149 11476.81 76.65 56837.57 88888.00 2018-05-29 01:16:04.410 149 11476.84 76.65 56837.53 88888.00 2018-05-29 01:16:04.910 149 11476.77 76.64 56837.58 88888.00 2018-05-29 01:16:05.410 149 11476.78 76.67 56837.63 88888.00 2018-05-29 01:16:05.910 149 11476.81 76.69 56837.62 88888.00 2018-05-29 01:16:06.410 149 11476.83 76.66 56837.60 88888.00 2018-05-29 01:16:06.910 149 11476.81 76.64 56837.51 88888.00 2018-05-29 01:16:07.410 149 11476.78 76.66 56837.46 88888.00 2018-05-29 01:16:07.910 149 11476.73 76.61 56837.45 88888.00 2018-05-29 01:16:08.410 149 11476.71 76.54 56837.46 88888.00 2018-05-29 01:16:08.910 149 11476.78 76.59 56837.47 88888.00 2018-05-29 01:16:09.410 149 11476.83 76.62 56837.48 88888.00 2018-05-29 01:16:09.910 149 11476.79 76.61 56837.56 88888.00 2018-05-29 01:16:10.410 149 11476.77 76.61 56837.59 88888.00 2018-05-29 01:16:10.910 149 11476.74 76.60 56837.58 88888.00 2018-05-29 01:16:11.410 149 11476.73 76.60 56837.58 88888.00 2018-05-29 01:16:11.910 149 11476.77 76.61 56837.64 88888.00 2018-05-29 01:16:12.410 149 11476.81 76.62 56837.63 88888.00 2018-05-29 01:16:12.910 149 11476.74 76.64 56837.63 88888.00 2018-05-29 01:16:13.410 149 11476.76 76.62 56837.64 88888.00 2018-05-29 01:16:13.910 149 11476.83 76.66 56837.66 88888.00 2018-05-29 01:16:14.410 149 11476.81 76.62 56837.59 88888.00 2018-05-29 01:16:14.910 149 11476.79 76.65 56837.63 88888.00 2018-05-29 01:16:15.410 149 11476.85 76.68 56837.73 88888.00 2018-05-29 01:16:15.910 149 11476.81 76.66 56837.71 88888.00 2018-05-29 01:16:16.410 149 11476.74 76.66 56837.66 88888.00 2018-05-29 01:16:16.910 149 11476.78 76.66 56837.59 88888.00 2018-05-29 01:16:17.410 149 11476.76 76.66 56837.62 88888.00 2018-05-29 01:16:17.910 149 11476.69 76.66 56837.60 88888.00 2018-05-29 01:16:18.410 149 11476.74 76.69 56837.70 88888.00 2018-05-29 01:16:18.910 149 11476.77 76.66 56837.69 88888.00 2018-05-29 01:16:19.410 149 11476.70 76.66 56837.63 88888.00 2018-05-29 01:16:19.910 149 11476.74 76.64 56837.60 88888.00 2018-05-29 01:16:20.410 149 11476.80 76.64 56837.65 88888.00 2018-05-29 01:16:20.910 149 11476.73 76.67 56837.67 88888.00 2018-05-29 01:16:21.410 149 11476.74 76.69 56837.67 88888.00 2018-05-29 01:16:21.910 149 11476.78 76.68 56837.60 88888.00 2018-05-29 01:16:22.410 149 11476.73 76.68 56837.59 88888.00 2018-05-29 01:16:22.910 149 11476.76 76.69 56837.58 88888.00 2018-05-29 01:16:23.410 149 11476.76 76.72 56837.56 88888.00 2018-05-29 01:16:23.910 149 11476.74 76.71 56837.52 88888.00 2018-05-29 01:16:24.410 149 11476.77 76.68 56837.45 88888.00 2018-05-29 01:16:24.910 149 11476.79 76.73 56837.52 88888.00 2018-05-29 01:16:25.410 149 11476.78 76.71 56837.52 88888.00 2018-05-29 01:16:25.910 149 11476.83 76.72 56837.54 88888.00 2018-05-29 01:16:26.410 149 11476.87 76.76 56837.58 88888.00 2018-05-29 01:16:26.910 149 11476.80 76.68 56837.56 88888.00 2018-05-29 01:16:27.410 149 11476.74 76.68 56837.51 88888.00 2018-05-29 01:16:27.910 149 11476.78 76.69 56837.50 88888.00 2018-05-29 01:16:28.410 149 11476.78 76.68 56837.50 88888.00 2018-05-29 01:16:28.910 149 11476.78 76.74 56837.52 88888.00 2018-05-29 01:16:29.410 149 11476.78 76.74 56837.57 88888.00 2018-05-29 01:16:29.910 149 11476.80 76.71 56837.50 88888.00 2018-05-29 01:16:30.410 149 11476.84 76.67 56837.51 88888.00 2018-05-29 01:16:30.910 149 11476.89 76.68 56837.52 88888.00 2018-05-29 01:16:31.410 149 11476.89 76.67 56837.51 88888.00 2018-05-29 01:16:31.910 149 11476.79 76.61 56837.48 88888.00 2018-05-29 01:16:32.410 149 11476.74 76.67 56837.48 88888.00 2018-05-29 01:16:32.910 149 11476.81 76.71 56837.46 88888.00 2018-05-29 01:16:33.410 149 11476.77 76.66 56837.50 88888.00 2018-05-29 01:16:33.910 149 11476.85 76.68 56837.50 88888.00 2018-05-29 01:16:34.410 149 11476.90 76.69 56837.46 88888.00 2018-05-29 01:16:34.910 149 11476.85 76.67 56837.47 88888.00 2018-05-29 01:16:35.410 149 11476.78 76.68 56837.44 88888.00 2018-05-29 01:16:35.910 149 11476.78 76.74 56837.48 88888.00 2018-05-29 01:16:36.410 149 11476.74 76.71 56837.51 88888.00 2018-05-29 01:16:36.910 149 11476.80 76.69 56837.47 88888.00 2018-05-29 01:16:37.410 149 11476.77 76.67 56837.53 88888.00 2018-05-29 01:16:37.910 149 11476.78 76.69 56837.59 88888.00 2018-05-29 01:16:38.910 149 11476.74 76.71 56837.60 88888.00 2018-05-29 01:16:39.410 149 11476.83 76.68 56837.52 88888.00 2018-05-29 01:16:39.910 149 11476.73 76.72 56837.50 88888.00 2018-05-29 01:16:40.410 149 11476.69 76.74 56837.56 88888.00 2018-05-29 01:16:40.910 149 11476.77 76.68 56837.54 88888.00 2018-05-29 01:16:41.410 149 11476.77 76.66 56837.46 88888.00 2018-05-29 01:16:41.910 149 11476.79 76.66 56837.43 88888.00 2018-05-29 01:16:42.410 149 11476.80 76.68 56837.51 88888.00 2018-05-29 01:16:42.910 149 11476.76 76.65 56837.51 88888.00 2018-05-29 01:16:43.410 149 11476.77 76.66 56837.51 88888.00 2018-05-29 01:16:43.910 149 11476.81 76.68 56837.45 88888.00 2018-05-29 01:16:44.410 149 11476.77 76.68 56837.41 88888.00 2018-05-29 01:16:44.910 149 11476.74 76.67 56837.45 88888.00 2018-05-29 01:16:45.410 149 11476.81 76.67 56837.41 88888.00 2018-05-29 01:16:45.910 149 11476.80 76.64 56837.39 88888.00 2018-05-29 01:16:46.410 149 11476.78 76.67 56837.41 88888.00 2018-05-29 01:16:46.910 149 11476.77 76.76 56837.41 88888.00 2018-05-29 01:16:47.410 149 11476.79 76.72 56837.44 88888.00 2018-05-29 01:16:47.910 149 11476.71 76.68 56837.41 88888.00 2018-05-29 01:16:48.410 149 11476.79 76.68 56837.39 88888.00 2018-05-29 01:16:48.911 149 11476.84 76.69 56837.39 88888.00 2018-05-29 01:16:49.411 149 11476.80 76.69 56837.41 88888.00 2018-05-29 01:16:49.911 149 11476.85 76.73 56837.43 88888.00 2018-05-29 01:16:50.411 149 11476.89 76.68 56837.43 88888.00 2018-05-29 01:16:50.911 149 11476.84 76.78 56837.44 88888.00 2018-05-29 01:16:51.411 149 11476.81 76.76 56837.41 88888.00 2018-05-29 01:16:52.411 149 11476.81 76.75 56837.44 88888.00 2018-05-29 01:16:52.911 149 11476.72 76.76 56837.48 88888.00 2018-05-29 01:16:53.411 149 11476.81 76.76 56837.44 88888.00 2018-05-29 01:16:53.911 149 11476.78 76.76 56837.45 88888.00 2018-05-29 01:16:54.411 149 11476.81 76.80 56837.47 88888.00 2018-05-29 01:16:54.911 149 11476.87 76.85 56837.50 88888.00 2018-05-29 01:16:55.411 149 11476.87 76.79 56837.48 88888.00 2018-05-29 01:16:55.911 149 11476.78 76.81 56837.45 88888.00 2018-05-29 01:16:56.411 149 11476.79 76.80 56837.44 88888.00 2018-05-29 01:16:56.911 149 11476.83 76.81 56837.44 88888.00 2018-05-29 01:16:57.411 149 11476.79 76.82 56837.44 88888.00 2018-05-29 01:16:57.911 149 11476.87 76.83 56837.53 88888.00 2018-05-29 01:16:58.411 149 11476.87 76.81 56837.62 88888.00 2018-05-29 01:16:58.911 149 11476.79 76.83 56837.59 88888.00 2018-05-29 01:16:59.411 149 11476.77 76.83 56837.53 88888.00 2018-05-29 01:16:59.911 149 11476.84 76.78 56837.51 88888.00 2018-05-29 01:17:00.411 149 11476.84 76.79 56837.50 88888.00 2018-05-29 01:17:00.911 149 11476.91 76.79 56837.57 88888.00 2018-05-29 01:17:01.411 149 11476.89 76.86 56837.66 88888.00 2018-05-29 01:17:01.911 149 11476.84 76.85 56837.63 88888.00 2018-05-29 01:17:02.411 149 11476.86 76.80 56837.57 88888.00 2018-05-29 01:17:02.911 149 11476.90 76.79 56837.57 88888.00 2018-05-29 01:17:03.411 149 11476.86 76.76 56837.52 88888.00 2018-05-29 01:17:03.911 149 11476.87 76.76 56837.51 88888.00 2018-05-29 01:17:04.411 149 11476.99 76.79 56837.50 88888.00 2018-05-29 01:17:04.911 149 11477.04 76.79 56837.50 88888.00 2018-05-29 01:17:05.411 149 11477.00 76.80 56837.47 88888.00 2018-05-29 01:17:05.911 149 11477.01 76.81 56837.44 88888.00 2018-05-29 01:17:06.411 149 11476.96 76.76 56837.41 88888.00 2018-05-29 01:17:06.911 149 11476.93 76.79 56837.44 88888.00 2018-05-29 01:17:07.411 149 11477.00 76.80 56837.45 88888.00 2018-05-29 01:17:07.911 149 11477.03 76.81 56837.44 88888.00 2018-05-29 01:17:08.411 149 11477.06 76.81 56837.41 88888.00 2018-05-29 01:17:08.911 149 11477.05 76.79 56837.38 88888.00 2018-05-29 01:17:09.411 149 11477.10 76.75 56837.34 88888.00 2018-05-29 01:17:09.911 149 11477.12 76.76 56837.40 88888.00 2018-05-29 01:17:10.411 149 11477.13 76.83 56837.41 88888.00 2018-05-29 01:17:10.911 149 11477.14 76.81 56837.45 88888.00 2018-05-29 01:17:11.411 149 11477.05 76.79 56837.43 88888.00 2018-05-29 01:17:11.911 149 11477.03 76.80 56837.40 88888.00 2018-05-29 01:17:12.411 149 11476.99 76.79 56837.38 88888.00 2018-05-29 01:17:12.911 149 11476.99 76.79 56837.38 88888.00 2018-05-29 01:17:13.411 149 11477.03 76.81 56837.39 88888.00 2018-05-29 01:17:13.911 149 11477.05 76.81 56837.41 88888.00 2018-05-29 01:17:14.411 149 11476.99 76.80 56837.44 88888.00 2018-05-29 01:17:14.911 149 11476.93 76.79 56837.44 88888.00 2018-05-29 01:17:15.411 149 11477.06 76.79 56837.47 88888.00 2018-05-29 01:17:15.911 149 11477.04 76.73 56837.48 88888.00 2018-05-29 01:17:16.411 149 11477.03 76.73 56837.44 88888.00 2018-05-29 01:17:16.911 149 11476.97 76.76 56837.47 88888.00 2018-05-29 01:17:17.411 149 11476.96 76.78 56837.45 88888.00 2018-05-29 01:17:17.911 149 11476.96 76.73 56837.44 88888.00 2018-05-29 01:17:18.411 149 11477.01 76.76 56837.51 88888.00 2018-05-29 01:17:18.911 149 11477.07 76.72 56837.52 88888.00 2018-05-29 01:17:19.411 149 11477.00 76.73 56837.47 88888.00 2018-05-29 01:17:19.911 149 11476.99 76.75 56837.47 88888.00 2018-05-29 01:17:20.411 149 11477.04 76.75 56837.52 88888.00 2018-05-29 01:17:20.911 149 11477.00 76.78 56837.52 88888.00 2018-05-29 01:17:21.411 149 11476.98 76.74 56837.50 88888.00 2018-05-29 01:17:21.911 149 11477.00 76.71 56837.47 88888.00 2018-05-29 01:17:22.411 149 11476.94 76.73 56837.46 88888.00 2018-05-29 01:17:22.911 149 11476.98 76.69 56837.50 88888.00 2018-05-29 01:17:24.411 149 11476.98 76.76 56837.46 88888.00 2018-05-29 01:17:24.911 149 11477.01 76.76 56837.43 88888.00 2018-05-29 01:17:25.411 149 11476.97 76.78 56837.39 88888.00 2018-05-29 01:17:25.911 149 11476.97 76.73 56837.44 88888.00 2018-05-29 01:17:26.411 149 11476.98 76.69 56837.52 88888.00 2018-05-29 01:17:26.911 149 11476.97 76.72 56837.44 88888.00 2018-05-29 01:17:27.411 149 11476.96 76.74 56837.43 88888.00 2018-05-29 01:17:27.911 149 11477.05 76.76 56837.38 88888.00 2018-05-29 01:17:28.411 149 11477.12 76.74 56837.38 88888.00 2018-05-29 01:17:28.911 149 11477.08 76.69 56837.35 88888.00 2018-05-29 01:17:29.411 149 11477.15 76.75 56837.34 88888.00 2018-05-29 01:17:29.911 149 11477.10 76.72 56837.34 88888.00 2018-05-29 01:17:30.411 149 11477.04 76.69 56837.38 88888.00 2018-05-29 01:17:30.911 149 11477.07 76.69 56837.41 88888.00 2018-05-29 01:17:31.411 149 11477.10 76.65 56837.40 88888.00 2018-05-29 01:17:31.911 149 11477.04 76.61 56837.37 88888.00 2018-05-29 01:17:32.411 149 11477.13 76.62 56837.35 88888.00 2018-05-29 01:17:32.911 149 11477.19 76.67 56837.34 88888.00 2018-05-29 01:17:33.411 149 11477.14 76.65 56837.33 88888.00 2018-05-29 01:17:33.911 149 11477.15 76.64 56837.33 88888.00 2018-05-29 01:17:34.411 149 11477.20 76.61 56837.32 88888.00 2018-05-29 01:17:34.911 149 11477.17 76.61 56837.33 88888.00 2018-05-29 01:17:35.411 149 11477.18 76.64 56837.30 88888.00 2018-05-29 01:17:35.911 149 11477.25 76.61 56837.28 88888.00 2018-05-29 01:17:36.411 149 11477.24 76.62 56837.26 88888.00 2018-05-29 01:17:36.911 149 11477.13 76.62 56837.21 88888.00 2018-05-29 01:17:37.411 149 11477.21 76.61 56837.18 88888.00 2018-05-29 01:17:37.911 149 11477.13 76.60 56837.18 88888.00 2018-05-29 01:17:38.411 149 11477.10 76.58 56837.20 88888.00 2018-05-29 01:17:38.911 149 11477.20 76.57 56837.16 88888.00 2018-05-29 01:17:39.411 149 11477.18 76.54 56837.19 88888.00 2018-05-29 01:17:39.911 149 11477.13 76.57 56837.22 88888.00 2018-05-29 01:17:40.411 149 11477.18 76.59 56837.28 88888.00 2018-05-29 01:17:40.911 149 11477.18 76.54 56837.22 88888.00 2018-05-29 01:17:41.411 149 11477.12 76.49 56837.21 88888.00 2018-05-29 01:17:41.911 149 11477.15 76.48 56837.18 88888.00 2018-05-29 01:17:42.411 149 11477.15 76.48 56837.22 88888.00 2018-05-29 01:17:42.911 149 11477.06 76.46 56837.24 88888.00 2018-05-29 01:17:43.411 149 11477.08 76.49 56837.15 88888.00 2018-05-29 01:17:43.911 149 11477.13 76.48 56837.12 88888.00 2018-05-29 01:17:44.411 149 11477.12 76.51 56837.24 88888.00 2018-05-29 01:17:44.911 149 11477.10 76.49 56837.25 88888.00 2018-05-29 01:17:45.411 149 11477.12 76.48 56837.26 88888.00 2018-05-29 01:17:45.911 149 11477.10 76.51 56837.20 88888.00 2018-05-29 01:17:46.411 149 11477.12 76.47 56837.20 88888.00 2018-05-29 01:17:46.911 149 11477.14 76.35 56837.20 88888.00 2018-05-29 01:17:47.411 149 11477.07 76.31 56837.25 88888.00 2018-05-29 01:17:47.911 149 11477.01 76.34 56837.22 88888.00 2018-05-29 01:17:48.411 149 11477.06 76.37 56837.14 88888.00 2018-05-29 01:17:48.911 149 11477.07 76.37 56837.19 88888.00 2018-05-29 01:17:49.411 149 11477.00 76.37 56837.24 88888.00 2018-05-29 01:17:49.911 149 11477.04 76.38 56837.31 88888.00 2018-05-29 01:17:50.411 149 11477.07 76.35 56837.31 88888.00 2018-05-29 01:17:50.911 149 11477.03 76.33 56837.24 88888.00 2018-05-29 01:17:51.411 149 11477.05 76.30 56837.15 88888.00 2018-05-29 01:17:51.911 149 11477.07 76.30 56837.12 88888.00 2018-05-29 01:17:52.411 149 11477.11 76.31 56837.15 88888.00 2018-05-29 01:17:52.911 149 11477.17 76.33 56837.15 88888.00 2018-05-29 01:17:53.411 149 11477.20 76.34 56837.16 88888.00 2018-05-29 01:17:53.911 149 11477.15 76.38 56837.11 88888.00 2018-05-29 01:17:54.411 149 11477.14 76.41 56837.09 88888.00 2018-05-29 01:17:55.411 149 11477.18 76.37 56837.09 88888.00 2018-05-29 01:17:55.911 149 11477.20 76.47 56837.08 88888.00 2018-05-29 01:17:56.411 149 11477.27 76.54 56837.08 88888.00 2018-05-29 01:17:56.911 149 11477.28 76.47 56837.06 88888.00 2018-05-29 01:17:57.411 149 11477.28 76.49 56837.08 88888.00 2018-05-29 01:17:57.911 149 11477.26 76.48 56837.13 88888.00 2018-05-29 01:17:58.411 149 11477.27 76.47 56837.11 88888.00 2018-05-29 01:17:58.911 149 11477.20 76.47 56837.16 88888.00 2018-05-29 01:17:59.411 149 11477.22 76.49 56837.16 88888.00 2018-05-29 01:17:59.911 149 11477.24 76.47 56837.09 88888.00 2018-05-29 01:18:00.411 149 11477.21 76.45 56837.11 88888.00 2018-05-29 01:18:00.911 149 11477.20 76.42 56837.15 88888.00 2018-05-29 01:18:01.411 149 11477.20 76.41 56837.18 88888.00 2018-05-29 01:18:01.911 149 11477.18 76.38 56837.16 88888.00 2018-05-29 01:18:02.411 149 11477.22 76.35 56837.16 88888.00 2018-05-29 01:18:02.911 149 11477.21 76.38 56837.18 88888.00 2018-05-29 01:18:03.411 149 11477.17 76.37 56837.19 88888.00 2018-05-29 01:18:03.911 149 11477.17 76.37 56837.18 88888.00 2018-05-29 01:18:04.411 149 11477.22 76.38 56837.14 88888.00 2018-05-29 01:18:04.911 149 11477.20 76.38 56837.16 88888.00 2018-05-29 01:18:05.411 149 11477.20 76.34 56837.16 88888.00 2018-05-29 01:18:05.911 149 11477.21 76.37 56837.15 88888.00 2018-05-29 01:18:06.411 149 11477.19 76.33 56837.18 88888.00 2018-05-29 01:18:06.911 149 11477.15 76.32 56837.20 88888.00 2018-05-29 01:18:07.411 149 11477.20 76.32 56837.16 88888.00 2018-05-29 01:18:07.911 149 11477.25 76.32 56837.12 88888.00 2018-05-29 01:18:08.411 149 11477.19 76.28 56837.15 88888.00 2018-05-29 01:18:08.911 149 11477.32 76.30 56837.09 88888.00 2018-05-29 01:18:09.411 149 11477.33 76.32 56837.11 88888.00 2018-05-29 01:18:09.911 149 11477.26 76.26 56837.12 88888.00 2018-05-29 01:18:10.411 149 11477.28 76.30 56837.08 88888.00 2018-05-29 01:18:10.911 149 11477.25 76.26 56837.07 88888.00 2018-05-29 01:18:11.411 149 11477.15 76.23 56837.02 88888.00 2018-05-29 01:18:11.911 149 11477.20 76.27 56837.02 88888.00 2018-05-29 01:18:12.411 149 11477.26 76.28 56837.06 88888.00 2018-05-29 01:18:12.911 149 11477.22 76.25 56837.11 88888.00 2018-05-29 01:18:13.411 149 11477.27 76.28 56837.07 88888.00 2018-05-29 01:18:13.911 149 11477.24 76.26 56837.01 88888.00 2018-05-29 01:18:14.411 149 11477.19 76.24 56836.99 88888.00 2018-05-29 01:18:14.911 149 11477.15 76.26 56837.02 88888.00 2018-05-29 01:18:15.411 149 11477.20 76.26 56837.02 88888.00 2018-05-29 01:18:15.911 149 11477.19 76.24 56837.03 88888.00 2018-05-29 01:18:16.411 149 11477.17 76.19 56837.05 88888.00 2018-05-29 01:18:16.911 149 11477.32 76.21 56837.09 88888.00 2018-05-29 01:18:17.411 149 11477.27 76.18 56837.09 88888.00 2018-05-29 01:18:17.911 149 11477.19 76.19 56837.11 88888.00 2018-05-29 01:18:18.411 149 11477.19 76.24 56837.13 88888.00 2018-05-29 01:18:18.911 149 11477.18 76.20 56837.12 88888.00 2018-05-29 01:18:19.411 149 11477.18 76.19 56837.11 88888.00 2018-05-29 01:18:19.911 149 11477.28 76.21 56837.13 88888.00 2018-05-29 01:18:20.411 149 11477.27 76.14 56837.09 88888.00 2018-05-29 01:18:20.911 149 11477.20 76.14 56837.12 88888.00 2018-05-29 01:18:21.411 149 11477.22 76.21 56837.16 88888.00 2018-05-29 01:18:21.911 149 11477.19 76.25 56837.15 88888.00 2018-05-29 01:18:22.411 149 11477.12 76.23 56837.18 88888.00 2018-05-29 01:18:22.911 149 11477.12 76.28 56837.21 88888.00 2018-05-29 01:18:23.411 149 11477.21 76.28 56837.19 88888.00 2018-05-29 01:18:23.911 149 11477.20 76.28 56837.19 88888.00 2018-05-29 01:18:24.411 149 11477.20 76.33 56837.20 88888.00 2018-05-29 01:18:24.911 149 11477.24 76.30 56837.21 88888.00 2018-05-29 01:18:25.411 149 11477.18 76.23 56837.19 88888.00 2018-05-29 01:18:25.911 149 11477.17 76.21 56837.16 88888.00 2018-05-29 01:18:26.411 149 11477.19 76.20 56837.18 88888.00 2018-05-29 01:18:26.911 149 11477.21 76.24 56837.15 88888.00 2018-05-29 01:18:27.411 149 11477.22 76.24 56837.08 88888.00 2018-05-29 01:18:27.911 149 11477.28 76.26 56837.13 88888.00 2018-05-29 01:18:28.411 149 11477.27 76.24 56837.12 88888.00 2018-05-29 01:18:28.911 149 11477.25 76.23 56837.08 88888.00 2018-05-29 01:18:29.411 149 11477.26 76.21 56837.12 88888.00 2018-05-29 01:18:29.911 149 11477.22 76.15 56837.09 88888.00 2018-05-29 01:18:30.411 149 11477.12 76.14 56837.07 88888.00 2018-05-29 01:18:30.911 149 11477.26 76.17 56837.11 88888.00 2018-05-29 01:18:31.411 149 11477.26 76.18 56837.09 88888.00 2018-05-29 01:18:31.911 149 11477.22 76.19 56837.11 88888.00 2018-05-29 01:18:32.411 149 11477.26 76.21 56837.15 88888.00 2018-05-29 01:18:32.911 149 11477.28 76.20 56837.15 88888.00 2018-05-29 01:18:33.411 149 11477.24 76.17 56837.12 88888.00 2018-05-29 01:18:33.911 149 11477.26 76.14 56837.06 88888.00 2018-05-29 01:18:34.411 149 11477.27 76.17 56837.08 88888.00 2018-05-29 01:18:34.911 149 11477.22 76.20 56837.13 88888.00 2018-05-29 01:18:35.411 149 11477.27 76.15 56837.11 88888.00 2018-05-29 01:18:35.911 149 11477.26 76.15 56837.16 88888.00 2018-05-29 01:18:36.411 149 11477.15 76.18 56837.21 88888.00 2018-05-29 01:18:36.911 149 11477.20 76.20 56837.19 88888.00 2018-05-29 01:18:37.411 149 11477.27 76.19 56837.11 88888.00 2018-05-29 01:18:37.911 149 11477.25 76.20 56837.11 88888.00 2018-05-29 01:18:38.411 149 11477.24 76.20 56837.16 88888.00 2018-05-29 01:18:38.911 149 11477.27 76.19 56837.24 88888.00 2018-05-29 01:18:39.411 149 11477.21 76.17 56837.20 88888.00 2018-05-29 01:18:39.911 149 11477.25 76.14 56837.18 88888.00 2018-05-29 01:18:40.411 149 11477.19 76.15 56837.13 88888.00 2018-05-29 01:18:40.911 149 11477.21 76.18 56837.14 88888.00 2018-05-29 01:18:41.411 149 11477.21 76.19 56837.16 88888.00 2018-05-29 01:18:41.911 149 11477.21 76.23 56837.12 88888.00 2018-05-29 01:18:42.411 149 11477.26 76.23 56837.15 88888.00 2018-05-29 01:18:42.911 149 11477.20 76.21 56837.19 88888.00 2018-05-29 01:18:43.411 149 11477.27 76.25 56837.22 88888.00 2018-05-29 01:18:43.911 149 11477.31 76.25 56837.21 88888.00 2018-05-29 01:18:44.411 149 11477.24 76.20 56837.16 88888.00 2018-05-29 01:18:44.911 149 11477.27 76.21 56837.15 88888.00 2018-05-29 01:18:45.411 149 11477.38 76.25 56837.13 88888.00 2018-05-29 01:18:45.911 149 11477.33 76.23 56837.08 88888.00 2018-05-29 01:18:46.411 149 11477.28 76.20 56837.09 88888.00 2018-05-29 01:18:46.911 149 11477.31 76.17 56837.08 88888.00 2018-05-29 01:18:47.411 149 11477.32 76.20 56837.07 88888.00 2018-05-29 01:18:47.911 149 11477.29 76.19 56837.01 88888.00 2018-05-29 01:18:48.411 149 11477.27 76.20 56837.01 88888.00 2018-05-29 01:18:48.911 149 11477.28 76.20 56837.03 88888.00 2018-05-29 01:18:49.411 149 11477.25 76.12 56837.05 88888.00 2018-05-29 01:18:49.911 149 11477.32 76.13 56837.07 88888.00 2018-05-29 01:18:50.411 149 11477.35 76.13 56837.01 88888.00 2018-05-29 01:18:50.911 149 11477.35 76.17 56837.00 88888.00 2018-05-29 01:18:51.411 149 11477.34 76.18 56836.99 88888.00 2018-05-29 01:18:51.911 149 11477.42 76.15 56836.96 88888.00 2018-05-29 01:18:52.411 149 11477.38 76.19 56837.03 88888.00 2018-05-29 01:18:52.911 149 11477.33 76.20 56837.06 88888.00 2018-05-29 01:18:53.411 149 11477.42 76.20 56837.08 88888.00 2018-05-29 01:18:53.911 149 11477.32 76.15 56837.09 88888.00 2018-05-29 01:18:54.912 149 11477.39 76.24 56837.11 88888.00 2018-05-29 01:18:55.412 149 11477.40 76.24 56837.08 88888.00 2018-05-29 01:18:55.912 149 11477.35 76.20 56837.07 88888.00 2018-05-29 01:18:56.412 149 11477.39 76.20 56837.07 88888.00 2018-05-29 01:18:56.912 149 11477.41 76.14 56837.09 88888.00 2018-05-29 01:18:57.412 149 11477.38 76.19 56837.09 88888.00 2018-05-29 01:18:57.912 149 11477.36 76.14 56837.08 88888.00 2018-05-29 01:18:58.412 149 11477.36 76.15 56837.08 88888.00 2018-05-29 01:18:58.912 149 11477.36 76.18 56837.12 88888.00 2018-05-29 01:18:59.412 149 11477.43 76.20 56837.13 88888.00 2018-05-29 01:18:59.912 149 11477.45 76.14 56837.12 88888.00 2018-05-29 01:19:00.412 149 11477.40 76.21 56837.16 88888.00 2018-05-29 01:19:00.912 149 11477.45 76.26 56837.18 88888.00 2018-05-29 01:19:01.412 149 11477.47 76.21 56837.18 88888.00 2018-05-29 01:19:01.912 149 11477.41 76.24 56837.15 88888.00 2018-05-29 01:19:02.412 149 11477.41 76.26 56837.20 88888.00 2018-05-29 01:19:02.912 149 11477.45 76.24 56837.20 88888.00 2018-05-29 01:19:03.412 149 11477.39 76.17 56837.22 88888.00 2018-05-29 01:19:03.912 149 11477.39 76.18 56837.21 88888.00 2018-05-29 01:19:04.412 149 11477.47 76.23 56837.19 88888.00 2018-05-29 01:19:04.912 149 11477.43 76.21 56837.18 88888.00 2018-05-29 01:19:05.412 149 11477.43 76.21 56837.08 88888.00 2018-05-29 01:19:05.912 149 11477.48 76.23 56837.07 88888.00 2018-05-29 01:19:06.412 149 11477.47 76.20 56837.15 88888.00 2018-05-29 01:19:06.912 149 11477.48 76.19 56837.15 88888.00 2018-05-29 01:19:07.412 149 11477.54 76.13 56837.14 88888.00 2018-05-29 01:19:07.912 149 11477.50 76.14 56837.12 88888.00 2018-05-29 01:19:08.412 149 11477.47 76.21 56837.08 88888.00 2018-05-29 01:19:08.912 149 11477.49 76.21 56837.11 88888.00 2018-05-29 01:19:09.412 149 11477.54 76.19 56837.14 88888.00 2018-05-29 01:19:09.912 149 11477.52 76.14 56837.14 88888.00 2018-05-29 01:19:10.412 149 11477.57 76.21 56837.15 88888.00 2018-05-29 01:19:10.912 149 11477.57 76.25 56837.15 88888.00 2018-05-29 01:19:11.412 149 11477.49 76.21 56837.12 88888.00 2018-05-29 01:19:11.912 149 11477.54 76.25 56837.18 88888.00 2018-05-29 01:19:12.412 149 11477.55 76.25 56837.16 88888.00 2018-05-29 01:19:12.912 149 11477.52 76.21 56837.08 88888.00 2018-05-29 01:19:13.412 149 11477.50 76.23 56837.09 88888.00 2018-05-29 01:19:13.912 149 11477.57 76.24 56837.13 88888.00 2018-05-29 01:19:14.412 149 11477.56 76.24 56837.06 88888.00 2018-05-29 01:19:14.912 149 11477.57 76.25 56837.12 88888.00 2018-05-29 01:19:15.412 149 11477.63 76.25 56837.16 88888.00 2018-05-29 01:19:15.912 149 11477.64 76.23 56837.12 88888.00 2018-05-29 01:19:16.412 149 11477.66 76.24 56837.15 88888.00 2018-05-29 01:19:16.912 149 11477.75 76.24 56837.15 88888.00 2018-05-29 01:19:17.412 149 11477.71 76.23 56837.13 88888.00 2018-05-29 01:19:18.412 149 11477.68 76.25 56837.03 88888.00 2018-05-29 01:19:18.912 149 11477.68 76.26 56837.06 88888.00 2018-05-29 01:19:19.412 149 11477.66 76.25 56837.09 88888.00 2018-05-29 01:19:19.912 149 11477.71 76.23 56837.11 88888.00 2018-05-29 01:19:20.412 149 11477.75 76.23 56837.08 88888.00 2018-05-29 01:19:20.912 149 11477.68 76.24 56837.08 88888.00 2018-05-29 01:19:21.412 149 11477.71 76.28 56837.09 88888.00 2018-05-29 01:19:21.912 149 11477.74 76.26 56837.07 88888.00 2018-05-29 01:19:22.412 149 11477.75 76.24 56837.06 88888.00 2018-05-29 01:19:22.912 149 11477.71 76.21 56837.13 88888.00 2018-05-29 01:19:23.412 149 11477.74 76.25 56837.16 88888.00 2018-05-29 01:19:23.912 149 11477.70 76.23 56837.12 88888.00 2018-05-29 01:19:24.412 149 11477.64 76.26 56837.14 88888.00 2018-05-29 01:19:24.912 149 11477.75 76.30 56837.15 88888.00 2018-05-29 01:19:25.412 149 11477.74 76.25 56837.18 88888.00 2018-05-29 01:19:25.912 149 11477.68 76.26 56837.21 88888.00 2018-05-29 01:19:26.412 149 11477.80 76.27 56837.20 88888.00 2018-05-29 01:19:26.912 149 11477.78 76.28 56837.18 88888.00 2018-05-29 01:19:27.412 149 11477.75 76.32 56837.25 88888.00 2018-05-29 01:19:27.912 149 11477.80 76.31 56837.25 88888.00 2018-05-29 01:19:28.412 149 11477.81 76.30 56837.18 88888.00 2018-05-29 01:19:28.912 149 11477.78 76.28 56837.13 88888.00 2018-05-29 01:19:29.412 149 11477.80 76.30 56837.22 88888.00 2018-05-29 01:19:29.912 149 11477.80 76.30 56837.22 88888.00 2018-05-29 01:19:30.412 149 11477.74 76.32 56837.21 88888.00 2018-05-29 01:19:30.912 149 11477.83 76.33 56837.18 88888.00 2018-05-29 01:19:31.412 149 11477.85 76.30 56837.16 88888.00 2018-05-29 01:19:31.912 149 11477.77 76.23 56837.22 88888.00 2018-05-29 01:19:32.412 149 11477.78 76.25 56837.28 88888.00 2018-05-29 01:19:32.912 149 11477.88 76.30 56837.33 88888.00 2018-05-29 01:19:33.412 149 11477.83 76.32 56837.27 88888.00 2018-05-29 01:19:33.912 149 11477.80 76.33 56837.32 88888.00 2018-05-29 01:19:34.412 149 11477.87 76.35 56837.31 88888.00 2018-05-29 01:19:34.912 149 11477.89 76.39 56837.32 88888.00 2018-05-29 01:19:35.412 149 11477.92 76.34 56837.34 88888.00 2018-05-29 01:19:35.912 149 11477.94 76.37 56837.40 88888.00 2018-05-29 01:19:36.412 149 11477.89 76.38 56837.39 88888.00 2018-05-29 01:19:36.912 149 11477.97 76.40 56837.38 88888.00 2018-05-29 01:19:37.412 149 11478.01 76.40 56837.40 88888.00 2018-05-29 01:19:37.912 149 11477.98 76.35 56837.38 88888.00 2018-05-29 01:19:38.412 149 11477.88 76.40 56837.40 88888.00 2018-05-29 01:19:38.912 149 11477.92 76.40 56837.37 88888.00 2018-05-29 01:19:39.412 149 11477.94 76.41 56837.31 88888.00 2018-05-29 01:19:39.912 149 11477.94 76.39 56837.34 88888.00 2018-05-29 01:19:40.412 149 11477.95 76.39 56837.30 88888.00 2018-05-29 01:19:40.912 149 11477.95 76.42 56837.26 88888.00 2018-05-29 01:19:41.412 149 11477.85 76.41 56837.27 88888.00 2018-05-29 01:19:41.912 149 11477.84 76.39 56837.25 88888.00 2018-05-29 01:19:42.412 149 11477.89 76.40 56837.25 88888.00 2018-05-29 01:19:42.912 149 11477.87 76.42 56837.30 88888.00 2018-05-29 01:19:43.412 149 11477.90 76.46 56837.32 88888.00 2018-05-29 01:19:43.912 149 11477.97 76.48 56837.35 88888.00 2018-05-29 01:19:44.412 149 11477.91 76.46 56837.30 88888.00 2018-05-29 01:19:44.912 149 11477.91 76.46 56837.26 88888.00 2018-05-29 01:19:45.412 149 11477.99 76.45 56837.28 88888.00 2018-05-29 01:19:45.912 149 11477.96 76.45 56837.31 88888.00 2018-05-29 01:19:46.412 149 11477.91 76.44 56837.28 88888.00 2018-05-29 01:19:46.912 149 11477.99 76.48 56837.33 88888.00 2018-05-29 01:19:47.412 149 11477.99 76.48 56837.33 88888.00 2018-05-29 01:19:47.912 149 11477.94 76.47 56837.33 88888.00 2018-05-29 01:19:48.412 149 11478.01 76.42 56837.33 88888.00 2018-05-29 01:19:48.912 149 11477.94 76.40 56837.27 88888.00 2018-05-29 01:19:49.412 149 11477.92 76.44 56837.32 88888.00 2018-05-29 01:19:49.912 149 11477.96 76.47 56837.32 88888.00 2018-05-29 01:19:50.412 149 11477.97 76.47 56837.32 88888.00 2018-05-29 01:19:50.912 149 11477.91 76.44 56837.32 88888.00 2018-05-29 01:19:51.412 149 11477.97 76.40 56837.30 88888.00 2018-05-29 01:19:51.912 149 11478.03 76.41 56837.32 88888.00 2018-05-29 01:19:52.412 149 11477.96 76.39 56837.30 88888.00 2018-05-29 01:19:52.912 149 11477.95 76.41 56837.31 88888.00 2018-05-29 01:19:53.412 149 11478.02 76.45 56837.31 88888.00 2018-05-29 01:19:53.912 149 11477.98 76.45 56837.28 88888.00 2018-05-29 01:19:54.412 149 11477.99 76.45 56837.28 88888.00 2018-05-29 01:19:54.912 149 11478.09 76.46 56837.28 88888.00 2018-05-29 01:19:55.412 149 11478.04 76.44 56837.33 88888.00 2018-05-29 01:19:55.912 149 11478.05 76.46 56837.35 88888.00 2018-05-29 01:19:56.412 149 11478.08 76.48 56837.40 88888.00 2018-05-29 01:19:56.912 149 11478.01 76.47 56837.43 88888.00 2018-05-29 01:19:57.412 149 11478.11 76.49 56837.41 88888.00 2018-05-29 01:19:57.912 149 11478.09 76.48 56837.39 88888.00 2018-05-29 01:19:58.412 149 11478.04 76.48 56837.40 88888.00 2018-05-29 01:19:58.912 149 11477.99 76.53 56837.43 88888.00 2018-05-29 01:19:59.412 149 11478.04 76.53 56837.44 88888.00 2018-05-29 01:19:59.912 149 11478.03 76.54 56837.38 88888.00 2018-05-29 01:20:00.412 149 11477.98 76.54 56837.44 88888.00 2018-05-29 01:20:00.912 149 11478.03 76.53 56837.47 88888.00 2018-05-29 01:20:01.412 149 11478.06 76.55 56837.50 88888.00 2018-05-29 01:20:01.912 149 11478.05 76.55 56837.44 88888.00 2018-05-29 01:20:02.412 149 11478.08 76.58 56837.41 88888.00 2018-05-29 01:20:02.912 149 11478.15 76.57 56837.45 88888.00 2018-05-29 01:20:03.412 149 11478.04 76.53 56837.50 88888.00 2018-05-29 01:20:03.912 149 11478.04 76.57 56837.48 88888.00 2018-05-29 01:20:04.412 149 11478.06 76.59 56837.50 88888.00 2018-05-29 01:20:04.912 149 11477.97 76.58 56837.50 88888.00 2018-05-29 01:20:05.412 149 11477.96 76.58 56837.52 88888.00 2018-05-29 01:20:05.912 149 11478.05 76.57 56837.50 88888.00 2018-05-29 01:20:06.412 149 11478.01 76.60 56837.51 88888.00 2018-05-29 01:20:06.912 149 11478.01 76.61 56837.54 88888.00 2018-05-29 01:20:07.412 149 11478.05 76.61 56837.57 88888.00 2018-05-29 01:20:07.912 149 11478.04 76.60 56837.58 88888.00 2018-05-29 01:20:08.412 149 11478.04 76.59 56837.60 88888.00 2018-05-29 01:20:08.912 149 11478.06 76.61 56837.57 88888.00 2018-05-29 01:20:09.412 149 11478.03 76.57 56837.57 88888.00 2018-05-29 01:20:09.912 149 11477.99 76.57 56837.59 88888.00 2018-05-29 01:20:10.412 149 11478.08 76.58 56837.60 88888.00 2018-05-29 01:20:10.912 149 11478.11 76.57 56837.57 88888.00 2018-05-29 01:20:11.412 149 11478.03 76.59 56837.56 88888.00 2018-05-29 01:20:11.912 149 11478.12 76.66 56837.54 88888.00 2018-05-29 01:20:12.412 149 11478.15 76.65 56837.52 88888.00 2018-05-29 01:20:12.912 149 11478.04 76.65 56837.53 88888.00 2018-05-29 01:20:13.412 149 11478.08 76.69 56837.58 88888.00 2018-05-29 01:20:13.912 149 11478.17 76.69 56837.60 88888.00 2018-05-29 01:20:14.412 149 11478.15 76.71 56837.59 88888.00 2018-05-29 01:20:14.912 149 11478.18 76.72 56837.62 88888.00 2018-05-29 01:20:15.412 149 11478.19 76.71 56837.65 88888.00 2018-05-29 01:20:15.912 149 11478.06 76.68 56837.60 88888.00 2018-05-29 01:20:16.412 149 11478.12 76.67 56837.59 88888.00 2018-05-29 01:20:16.912 149 11478.20 76.72 56837.59 88888.00 2018-05-29 01:20:17.412 149 11478.19 76.67 56837.65 88888.00 2018-05-29 01:20:17.912 149 11478.19 76.65 56837.62 88888.00 2018-05-29 01:20:18.412 149 11478.22 76.67 56837.58 88888.00 2018-05-29 01:20:18.912 149 11478.19 76.68 56837.63 88888.00 2018-05-29 01:20:19.412 149 11478.24 76.72 56837.63 88888.00 2018-05-29 01:20:19.912 149 11478.29 76.71 56837.63 88888.00 2018-05-29 01:20:20.412 149 11478.26 76.66 56837.59 88888.00 2018-05-29 01:20:20.912 149 11478.23 76.66 56837.54 88888.00 2018-05-29 01:20:21.412 149 11478.25 76.68 56837.53 88888.00 2018-05-29 01:20:21.912 149 11478.24 76.76 56837.54 88888.00 2018-05-29 01:20:22.412 149 11478.24 76.79 56837.53 88888.00 2018-05-29 01:20:22.912 149 11478.25 76.74 56837.60 88888.00 2018-05-29 01:20:23.412 149 11478.28 76.74 56837.63 88888.00 2018-05-29 01:20:23.912 149 11478.28 76.78 56837.54 88888.00 2018-05-29 01:20:24.412 149 11478.29 76.81 56837.56 88888.00 2018-05-29 01:20:24.912 149 11478.28 76.76 56837.54 88888.00 2018-05-29 01:20:25.412 149 11478.26 76.75 56837.59 88888.00 2018-05-29 01:20:25.912 149 11478.24 76.76 56837.58 88888.00 2018-05-29 01:20:26.412 149 11478.25 76.76 56837.60 88888.00 2018-05-29 01:20:26.912 149 11478.29 76.80 56837.59 88888.00 2018-05-29 01:20:27.412 149 11478.31 76.81 56837.54 88888.00 2018-05-29 01:20:27.912 149 11478.37 76.78 56837.62 88888.00 2018-05-29 01:20:28.412 149 11478.31 76.73 56837.64 88888.00 2018-05-29 01:20:28.912 149 11478.30 76.76 56837.58 88888.00 2018-05-29 01:20:29.412 149 11478.33 76.80 56837.57 88888.00 2018-05-29 01:20:29.912 149 11478.29 76.74 56837.59 88888.00 2018-05-29 01:20:30.412 149 11478.32 76.73 56837.64 88888.00 2018-05-29 01:20:30.912 149 11478.35 76.76 56837.63 88888.00 2018-05-29 01:20:31.412 149 11478.33 76.80 56837.65 88888.00 2018-05-29 01:20:31.912 149 11478.31 76.82 56837.66 88888.00 2018-05-29 01:20:32.412 149 11478.37 76.76 56837.70 88888.00 2018-05-29 01:20:32.912 149 11478.37 76.76 56837.66 88888.00 2018-05-29 01:20:33.412 149 11478.36 76.79 56837.70 88888.00 2018-05-29 01:20:33.912 149 11478.43 76.76 56837.65 88888.00 2018-05-29 01:20:34.412 149 11478.40 76.78 56837.59 88888.00 2018-05-29 01:20:34.912 149 11478.35 76.80 56837.59 88888.00 2018-05-29 01:20:35.412 149 11478.37 76.81 56837.58 88888.00 2018-05-29 01:20:35.912 149 11478.44 76.78 56837.57 88888.00 2018-05-29 01:20:36.412 149 11478.40 76.79 56837.59 88888.00 2018-05-29 01:20:36.912 149 11478.39 76.85 56837.56 88888.00 2018-05-29 01:20:37.412 149 11478.45 76.82 56837.51 88888.00 2018-05-29 01:20:37.912 149 11478.42 76.82 56837.53 88888.00 2018-05-29 01:20:38.412 149 11478.47 76.87 56837.52 88888.00 2018-05-29 01:20:38.912 149 11478.47 76.87 56837.48 88888.00 2018-05-29 01:20:39.412 149 11478.45 76.80 56837.47 88888.00 2018-05-29 01:20:39.912 149 11478.47 76.86 56837.44 88888.00 2018-05-29 01:20:40.412 149 11478.46 76.88 56837.38 88888.00 2018-05-29 01:20:40.912 149 11478.39 76.83 56837.37 88888.00 2018-05-29 01:20:41.412 149 11478.39 76.81 56837.41 88888.00 2018-05-29 01:20:41.912 149 11478.50 76.81 56837.41 88888.00 2018-05-29 01:20:42.912 149 11478.45 76.85 56837.39 88888.00 2018-05-29 01:20:43.412 149 11478.52 76.86 56837.35 88888.00 2018-05-29 01:20:43.912 149 11478.54 76.83 56837.37 88888.00 2018-05-29 01:20:44.412 149 11478.47 76.83 56837.40 88888.00 2018-05-29 01:20:44.912 149 11478.58 76.86 56837.41 88888.00 2018-05-29 01:20:45.412 149 11478.59 76.85 56837.38 88888.00 2018-05-29 01:20:45.912 149 11478.50 76.80 56837.34 88888.00 2018-05-29 01:20:46.412 149 11478.53 76.81 56837.41 88888.00 2018-05-29 01:20:46.912 149 11478.54 76.81 56837.38 88888.00 2018-05-29 01:20:47.412 149 11478.53 76.83 56837.39 88888.00 2018-05-29 01:20:47.912 149 11478.57 76.83 56837.39 88888.00 2018-05-29 01:20:48.412 149 11478.60 76.86 56837.32 88888.00 2018-05-29 01:20:48.912 149 11478.50 76.82 56837.33 88888.00 2018-05-29 01:20:49.412 149 11478.58 76.87 56837.34 88888.00 2018-05-29 01:20:49.912 149 11478.59 76.87 56837.33 88888.00 2018-05-29 01:20:50.412 149 11478.57 76.86 56837.32 88888.00 2018-05-29 01:20:50.912 149 11478.56 76.89 56837.35 88888.00 2018-05-29 01:20:51.412 149 11478.60 76.94 56837.33 88888.00 2018-05-29 01:20:51.912 149 11478.53 76.92 56837.33 88888.00 2018-05-29 01:20:52.412 149 11478.54 76.94 56837.33 88888.00 2018-05-29 01:20:52.912 149 11478.56 76.94 56837.35 88888.00 2018-05-29 01:20:53.412 149 11478.59 76.94 56837.40 88888.00 2018-05-29 01:20:53.912 149 11478.60 76.98 56837.40 88888.00 2018-05-29 01:20:54.412 149 11478.68 76.95 56837.40 88888.00 2018-05-29 01:20:54.912 149 11478.71 76.96 56837.35 88888.00 2018-05-29 01:20:55.412 149 11478.65 77.00 56837.35 88888.00 2018-05-29 01:20:55.912 149 11478.66 77.02 56837.37 88888.00 2018-05-29 01:20:56.412 149 11478.68 76.96 56837.34 88888.00 2018-05-29 01:20:56.912 149 11478.65 76.98 56837.32 88888.00 2018-05-29 01:20:57.412 149 11478.65 77.00 56837.31 88888.00 2018-05-29 01:20:57.913 149 11478.68 76.92 56837.28 88888.00 2018-05-29 01:20:58.413 149 11478.65 76.94 56837.32 88888.00 2018-05-29 01:20:58.913 149 11478.59 77.00 56837.31 88888.00 2018-05-29 01:20:59.413 149 11478.68 76.93 56837.33 88888.00 2018-05-29 01:20:59.913 149 11478.65 76.95 56837.33 88888.00 2018-05-29 01:21:00.913 149 11478.73 77.01 56837.37 88888.00 2018-05-29 01:21:01.413 149 11478.68 76.98 56837.32 88888.00 2018-05-29 01:21:01.913 149 11478.66 77.01 56837.30 88888.00 2018-05-29 01:21:02.413 149 11478.75 76.99 56837.37 88888.00 2018-05-29 01:21:02.913 149 11478.79 76.98 56837.40 88888.00 2018-05-29 01:21:03.413 149 11478.71 77.01 56837.37 88888.00 2018-05-29 01:21:03.913 149 11478.74 77.02 56837.43 88888.00 2018-05-29 01:21:04.413 149 11478.81 77.01 56837.38 88888.00 2018-05-29 01:21:04.913 149 11478.74 77.01 56837.33 88888.00 2018-05-29 01:21:05.413 149 11478.78 77.05 56837.31 88888.00 2018-05-29 01:21:05.913 149 11478.78 77.01 56837.26 88888.00 2018-05-29 01:21:06.413 149 11478.68 76.99 56837.28 88888.00 2018-05-29 01:21:06.913 149 11478.77 77.00 56837.27 88888.00 2018-05-29 01:21:07.413 149 11478.81 77.01 56837.31 88888.00 2018-05-29 01:21:07.913 149 11478.70 77.02 56837.28 88888.00 2018-05-29 01:21:08.413 149 11478.78 77.03 56837.26 88888.00 2018-05-29 01:21:08.913 149 11478.86 77.03 56837.27 88888.00 2018-05-29 01:21:09.413 149 11478.85 77.00 56837.26 88888.00 2018-05-29 01:21:09.913 149 11478.84 77.01 56837.27 88888.00 2018-05-29 01:21:10.413 149 11478.88 77.02 56837.26 88888.00 2018-05-29 01:21:10.913 149 11478.81 77.01 56837.25 88888.00 2018-05-29 01:21:11.413 149 11478.82 77.05 56837.27 88888.00 2018-05-29 01:21:11.913 149 11478.88 77.07 56837.21 88888.00 2018-05-29 01:21:12.413 149 11478.88 77.02 56837.18 88888.00 2018-05-29 01:21:12.913 149 11478.88 77.08 56837.13 88888.00 2018-05-29 01:21:13.413 149 11478.92 77.09 56837.15 88888.00 2018-05-29 01:21:14.413 149 11478.95 77.06 56837.16 88888.00 2018-05-29 01:21:14.913 149 11479.00 77.10 56837.19 88888.00 2018-05-29 01:21:15.413 149 11478.99 77.08 56837.18 88888.00 2018-05-29 01:21:15.913 149 11479.01 77.07 56837.16 88888.00 2018-05-29 01:21:16.413 149 11479.07 77.06 56837.22 88888.00 2018-05-29 01:21:16.913 149 11479.02 77.03 56837.22 88888.00 2018-05-29 01:21:17.413 149 11478.96 77.03 56837.20 88888.00 2018-05-29 01:21:17.913 149 11479.02 77.02 56837.16 88888.00 2018-05-29 01:21:18.413 149 11479.02 77.00 56837.09 88888.00 2018-05-29 01:21:18.913 149 11478.96 77.01 56837.13 88888.00 2018-05-29 01:21:19.413 149 11478.99 76.96 56837.15 88888.00 2018-05-29 01:21:19.913 149 11479.00 76.89 56837.13 88888.00 2018-05-29 01:21:20.413 149 11479.01 76.92 56837.14 88888.00 2018-05-29 01:21:20.913 149 11479.06 76.96 56837.12 88888.00 2018-05-29 01:21:21.413 149 11479.07 77.00 56837.12 88888.00 2018-05-29 01:21:21.913 149 11479.00 76.96 56837.12 88888.00 2018-05-29 01:21:22.413 149 11479.00 76.98 56837.14 88888.00 2018-05-29 01:21:22.913 149 11479.05 76.98 56837.11 88888.00 2018-05-29 01:21:23.413 149 11479.00 76.95 56837.08 88888.00 2018-05-29 01:21:23.913 149 11478.96 76.94 56837.07 88888.00 2018-05-29 01:21:24.413 149 11479.02 76.95 56837.06 88888.00 2018-05-29 01:21:24.913 149 11478.99 76.93 56837.03 88888.00 2018-05-29 01:21:25.413 149 11478.98 76.98 56837.08 88888.00 2018-05-29 01:21:25.913 149 11479.00 77.01 56837.07 88888.00 2018-05-29 01:21:26.413 149 11478.98 77.01 56837.05 88888.00 2018-05-29 01:21:26.913 149 11478.93 76.99 56837.13 88888.00 2018-05-29 01:21:27.413 149 11478.99 77.00 56837.14 88888.00 2018-05-29 01:21:27.913 149 11479.03 76.98 56837.14 88888.00 2018-05-29 01:21:28.413 149 11479.01 77.00 56837.07 88888.00 2018-05-29 01:21:28.913 149 11479.01 76.99 56837.09 88888.00 2018-05-29 01:21:29.413 149 11479.03 76.94 56837.06 88888.00 2018-05-29 01:21:29.913 149 11478.96 76.91 56837.02 88888.00 2018-05-29 01:21:30.413 149 11479.00 76.93 56837.02 88888.00 2018-05-29 01:21:30.913 149 11479.00 76.92 56837.08 88888.00 2018-05-29 01:21:31.413 149 11478.95 76.88 56837.09 88888.00 2018-05-29 01:21:31.913 149 11478.93 76.94 56837.11 88888.00 2018-05-29 01:21:32.413 149 11479.00 76.93 56837.13 88888.00 2018-05-29 01:21:32.913 149 11478.98 76.94 56837.14 88888.00 2018-05-29 01:21:33.413 149 11478.99 76.95 56837.07 88888.00 2018-05-29 01:21:33.913 149 11479.03 76.94 56837.02 88888.00 2018-05-29 01:21:34.413 149 11479.01 76.93 56837.03 88888.00 2018-05-29 01:21:34.913 149 11479.01 76.94 56837.03 88888.00 2018-05-29 01:21:35.413 149 11479.00 76.91 56837.00 88888.00 2018-05-29 01:21:35.913 149 11478.99 76.92 56836.99 88888.00 2018-05-29 01:21:36.413 149 11479.00 76.98 56837.03 88888.00 2018-05-29 01:21:36.913 149 11479.10 76.99 56837.02 88888.00 2018-05-29 01:21:37.413 149 11479.06 76.94 56837.00 88888.00 2018-05-29 01:21:37.913 149 11479.07 76.92 56837.00 88888.00 2018-05-29 01:21:38.413 149 11479.07 76.93 56836.93 88888.00 2018-05-29 01:21:38.913 149 11479.01 76.92 56836.98 88888.00 2018-05-29 01:21:39.413 149 11479.00 76.92 56837.01 88888.00 2018-05-29 01:21:39.913 149 11479.05 76.91 56837.01 88888.00 2018-05-29 01:21:40.413 149 11479.02 76.89 56836.99 88888.00 2018-05-29 01:21:40.913 149 11479.00 76.88 56837.00 88888.00 2018-05-29 01:21:41.413 149 11479.05 76.86 56836.98 88888.00 2018-05-29 01:21:41.913 149 11479.05 76.88 56836.93 88888.00 2018-05-29 01:21:42.413 149 11479.06 76.89 56836.89 88888.00 2018-05-29 01:21:42.913 149 11479.09 76.88 56836.90 88888.00 2018-05-29 01:21:43.413 149 11479.08 76.88 56836.90 88888.00 2018-05-29 01:21:43.913 149 11479.07 76.86 56836.87 88888.00 2018-05-29 01:21:44.413 149 11479.14 76.86 56836.87 88888.00 2018-05-29 01:21:44.913 149 11479.16 76.86 56836.86 88888.00 2018-05-29 01:21:45.913 149 11479.10 76.76 56836.86 88888.00 2018-05-29 01:21:46.413 149 11479.14 76.86 56836.79 88888.00 2018-05-29 01:21:46.913 149 11479.12 76.80 56836.81 88888.00 2018-05-29 01:21:47.413 149 11479.10 76.81 56836.82 88888.00 2018-05-29 01:21:47.913 149 11479.20 76.82 56836.83 88888.00 2018-05-29 01:21:48.413 149 11479.20 76.83 56836.82 88888.00 2018-05-29 01:21:48.913 149 11479.16 76.87 56836.79 88888.00 2018-05-29 01:21:49.413 149 11479.15 76.81 56836.80 88888.00 2018-05-29 01:21:49.913 149 11479.14 76.76 56836.82 88888.00 2018-05-29 01:21:50.413 149 11479.14 76.78 56836.82 88888.00 2018-05-29 01:21:50.913 149 11479.19 76.83 56836.80 88888.00 2018-05-29 01:21:51.413 149 11479.15 76.87 56836.77 88888.00 2018-05-29 01:21:51.913 149 11479.12 76.86 56836.79 88888.00 2018-05-29 01:21:52.413 149 11479.14 76.80 56836.74 88888.00 2018-05-29 01:21:52.913 149 11479.12 76.76 56836.70 88888.00 2018-05-29 01:21:53.413 149 11479.09 76.79 56836.75 88888.00 2018-05-29 01:21:53.913 149 11479.16 76.80 56836.77 88888.00 2018-05-29 01:21:54.413 149 11479.14 76.81 56836.71 88888.00 2018-05-29 01:21:54.913 149 11479.09 76.76 56836.66 88888.00 2018-05-29 01:21:55.913 149 11479.13 76.76 56836.73 88888.00 2018-05-29 01:21:56.413 149 11479.08 76.79 56836.74 88888.00 2018-05-29 01:21:56.913 149 11479.06 76.85 56836.75 88888.00 2018-05-29 01:21:57.413 149 11479.13 76.79 56836.71 88888.00 2018-05-29 01:21:57.913 149 11479.08 76.76 56836.75 88888.00 2018-05-29 01:21:58.413 149 11479.08 76.76 56836.77 88888.00 2018-05-29 01:21:58.913 149 11479.09 76.76 56836.76 88888.00 2018-05-29 01:21:59.413 149 11479.01 76.78 56836.77 88888.00 2018-05-29 01:21:59.913 149 11478.99 76.78 56836.83 88888.00 2018-05-29 01:22:00.413 149 11478.98 76.75 56836.80 88888.00 2018-05-29 01:22:00.913 149 11478.98 76.75 56836.69 88888.00 2018-05-29 01:22:01.413 149 11479.07 76.75 56836.74 88888.00 2018-05-29 01:22:01.913 149 11479.07 76.79 56836.83 88888.00 2018-05-29 01:22:02.413 149 11479.00 76.80 56836.81 88888.00 2018-05-29 01:22:02.913 149 11478.99 76.78 56836.79 88888.00 2018-05-29 01:22:03.413 149 11479.05 76.78 56836.77 88888.00 2018-05-29 01:22:03.913 149 11478.98 76.74 56836.73 88888.00 2018-05-29 01:22:04.413 149 11478.94 76.76 56836.68 88888.00 2018-05-29 01:22:04.913 149 11478.99 76.80 56836.69 88888.00 2018-05-29 01:22:05.413 149 11478.99 76.81 56836.66 88888.00 2018-05-29 01:22:05.913 149 11478.94 76.80 56836.58 88888.00 2018-05-29 01:22:06.413 149 11478.99 76.85 56836.63 88888.00 2018-05-29 01:22:06.913 149 11478.95 76.80 56836.69 88888.00 2018-05-29 01:22:07.413 149 11478.92 76.75 56836.69 88888.00 2018-05-29 01:22:07.913 149 11478.93 76.73 56836.67 88888.00 2018-05-29 01:22:08.413 149 11478.93 76.78 56836.69 88888.00 2018-05-29 01:22:08.913 149 11478.94 76.78 56836.67 88888.00 2018-05-29 01:22:09.413 149 11478.95 76.78 56836.63 88888.00 2018-05-29 01:22:09.913 149 11478.96 76.76 56836.58 88888.00 2018-05-29 01:22:10.413 149 11478.96 76.78 56836.58 88888.00 2018-05-29 01:22:10.913 149 11479.01 76.78 56836.58 88888.00 2018-05-29 01:22:11.413 149 11478.99 76.78 56836.56 88888.00 2018-05-29 01:22:11.913 149 11479.01 76.72 56836.55 88888.00 2018-05-29 01:22:12.413 149 11478.98 76.78 56836.56 88888.00 2018-05-29 01:22:12.913 149 11479.02 76.76 56836.53 88888.00 2018-05-29 01:22:13.413 149 11478.98 76.75 56836.49 88888.00 2018-05-29 01:22:13.913 149 11479.05 76.82 56836.43 88888.00 2018-05-29 01:22:14.413 149 11479.06 76.81 56836.42 88888.00 2018-05-29 01:22:14.913 149 11479.06 76.74 56836.41 88888.00 2018-05-29 01:22:15.413 149 11479.03 76.71 56836.43 88888.00 2018-05-29 01:22:15.913 149 11479.06 76.74 56836.43 88888.00 2018-05-29 01:22:16.413 149 11479.07 76.71 56836.38 88888.00 2018-05-29 01:22:16.913 149 11479.07 76.71 56836.47 88888.00 2018-05-29 01:22:17.413 149 11479.06 76.71 56836.39 88888.00 2018-05-29 01:22:17.913 149 11479.12 76.69 56836.32 88888.00 2018-05-29 01:22:18.413 149 11479.01 76.72 56836.29 88888.00 2018-05-29 01:22:18.913 149 11479.09 76.72 56836.23 88888.00 2018-05-29 01:22:19.413 149 11479.15 76.67 56836.24 88888.00 2018-05-29 01:22:19.913 149 11479.09 76.61 56836.30 88888.00 2018-05-29 01:22:20.413 149 11479.09 76.71 56836.36 88888.00 2018-05-29 01:22:20.913 149 11479.10 76.72 56836.35 88888.00 2018-05-29 01:22:21.413 149 11479.06 76.71 56836.29 88888.00 2018-05-29 01:22:21.913 149 11479.14 76.76 56836.32 88888.00 2018-05-29 01:22:22.413 149 11479.19 76.76 56836.36 88888.00 2018-05-29 01:22:22.913 149 11479.13 76.73 56836.30 88888.00 2018-05-29 01:22:23.413 149 11479.14 76.75 56836.34 88888.00 2018-05-29 01:22:23.913 149 11479.27 76.78 56836.37 88888.00 2018-05-29 01:22:24.413 149 11479.17 76.75 56836.35 88888.00 2018-05-29 01:22:24.913 149 11479.08 76.74 56836.26 88888.00 2018-05-29 01:22:25.413 149 11479.15 76.72 56836.26 88888.00 2018-05-29 01:22:25.913 149 11479.17 76.71 56836.26 88888.00 2018-05-29 01:22:26.413 149 11479.08 76.76 56836.22 88888.00 2018-05-29 01:22:27.413 149 11479.09 76.66 56836.24 88888.00 2018-05-29 01:22:27.913 149 11479.07 76.67 56836.21 88888.00 2018-05-29 01:22:28.413 149 11479.14 76.71 56836.18 88888.00 2018-05-29 01:22:28.913 149 11479.15 76.69 56836.13 88888.00 2018-05-29 01:22:29.413 149 11479.09 76.69 56836.12 88888.00 2018-05-29 01:22:29.913 149 11479.10 76.71 56836.11 88888.00 2018-05-29 01:22:30.413 149 11479.07 76.68 56836.11 88888.00 2018-05-29 01:22:30.913 149 11479.07 76.68 56836.13 88888.00 2018-05-29 01:22:31.413 149 11479.15 76.66 56836.12 88888.00 2018-05-29 01:22:31.913 149 11479.10 76.66 56836.09 88888.00 2018-05-29 01:22:32.413 149 11479.02 76.66 56836.12 88888.00 2018-05-29 01:22:32.913 149 11479.13 76.67 56836.11 88888.00 2018-05-29 01:22:33.413 149 11479.17 76.66 56836.03 88888.00 2018-05-29 01:22:33.913 149 11479.12 76.67 56835.99 88888.00 2018-05-29 01:22:34.413 149 11479.09 76.68 56836.03 88888.00 2018-05-29 01:22:34.913 149 11479.14 76.67 56836.06 88888.00 2018-05-29 01:22:35.413 149 11479.07 76.64 56836.09 88888.00 2018-05-29 01:22:35.913 149 11479.09 76.67 56836.06 88888.00 2018-05-29 01:22:36.413 149 11479.14 76.68 56836.03 88888.00 2018-05-29 01:22:37.413 149 11479.10 76.68 56836.03 88888.00 2018-05-29 01:22:37.913 149 11479.15 76.68 56836.04 88888.00 2018-05-29 01:22:38.413 149 11479.13 76.68 56835.98 88888.00 2018-05-29 01:22:38.913 149 11479.10 76.71 56835.94 88888.00 2018-05-29 01:22:39.413 149 11479.15 76.71 56835.91 88888.00 2018-05-29 01:22:39.913 149 11479.08 76.67 56835.93 88888.00 2018-05-29 01:22:40.413 149 11479.10 76.69 56835.94 88888.00 2018-05-29 01:22:40.913 149 11479.19 76.69 56835.90 88888.00 2018-05-29 01:22:41.413 149 11479.16 76.67 56835.92 88888.00 2018-05-29 01:22:41.913 149 11479.16 76.67 56835.97 88888.00 2018-05-29 01:22:42.413 149 11479.19 76.68 56835.98 88888.00 2018-05-29 01:22:42.913 149 11479.16 76.68 56835.98 88888.00 2018-05-29 01:22:43.413 149 11479.14 76.65 56835.92 88888.00 2018-05-29 01:22:43.913 149 11479.24 76.65 56835.85 88888.00 2018-05-29 01:22:44.413 149 11479.20 76.59 56835.89 88888.00 2018-05-29 01:22:44.913 149 11479.15 76.62 56835.87 88888.00 2018-05-29 01:22:45.413 149 11479.24 76.62 56835.86 88888.00 2018-05-29 01:22:45.913 149 11479.17 76.61 56835.90 88888.00 2018-05-29 01:22:46.413 149 11479.16 76.66 56835.90 88888.00 2018-05-29 01:22:46.913 149 11479.23 76.65 56835.90 88888.00 2018-05-29 01:22:47.413 149 11479.23 76.62 56835.85 88888.00 2018-05-29 01:22:47.913 149 11479.22 76.61 56835.79 88888.00 2018-05-29 01:22:48.413 149 11479.22 76.62 56835.81 88888.00 2018-05-29 01:22:48.913 149 11479.26 76.59 56835.81 88888.00 2018-05-29 01:22:49.413 149 11479.24 76.62 56835.86 88888.00 2018-05-29 01:22:49.913 149 11479.20 76.66 56835.83 88888.00 2018-05-29 01:22:50.413 149 11479.19 76.62 56835.91 88888.00 2018-05-29 01:22:50.913 149 11479.15 76.61 56835.92 88888.00 2018-05-29 01:22:51.413 149 11479.14 76.62 56835.85 88888.00 2018-05-29 01:22:51.913 149 11479.21 76.62 56835.85 88888.00 2018-05-29 01:22:52.413 149 11479.17 76.60 56835.89 88888.00 2018-05-29 01:22:52.913 149 11479.14 76.67 56835.90 88888.00 2018-05-29 01:22:53.413 149 11479.19 76.62 56835.83 88888.00 2018-05-29 01:22:53.913 149 11479.15 76.61 56835.83 88888.00 2018-05-29 01:22:54.413 149 11479.10 76.69 56835.86 88888.00 2018-05-29 01:22:54.913 149 11479.14 76.67 56835.84 88888.00 2018-05-29 01:22:55.413 149 11479.09 76.66 56835.80 88888.00 2018-05-29 01:22:55.913 149 11479.13 76.66 56835.83 88888.00 2018-05-29 01:22:56.413 149 11479.22 76.62 56835.86 88888.00 2018-05-29 01:22:56.913 149 11479.19 76.58 56835.87 88888.00 2018-05-29 01:22:57.413 149 11479.21 76.60 56835.85 88888.00 2018-05-29 01:22:57.913 149 11479.23 76.62 56835.92 88888.00 2018-05-29 01:22:58.913 149 11479.12 76.65 56835.85 88888.00 2018-05-29 01:22:59.413 149 11479.12 76.65 56835.80 88888.00 2018-05-29 01:22:59.913 149 11479.13 76.61 56835.87 88888.00 2018-05-29 01:23:00.413 149 11479.12 76.57 56835.84 88888.00 2018-05-29 01:23:00.913 149 11479.23 76.60 56835.80 88888.00 2018-05-29 01:23:01.413 149 11479.24 76.62 56835.84 88888.00 2018-05-29 01:23:01.913 149 11479.20 76.58 56835.83 88888.00 2018-05-29 01:23:02.404 149 11479.21 76.59 56835.90 88888.00 2018-05-29 01:23:02.904 149 11479.23 76.54 56835.90 88888.00 2018-05-29 01:23:03.404 149 11479.19 76.53 56835.84 88888.00 2018-05-29 01:23:03.904 149 11479.19 76.53 56835.89 88888.00 2018-05-29 01:23:04.404 149 11479.21 76.58 56835.89 88888.00 2018-05-29 01:23:04.904 149 11479.21 76.58 56835.83 88888.00 2018-05-29 01:23:05.404 149 11479.19 76.55 56835.86 88888.00 2018-05-29 01:23:05.904 149 11479.21 76.57 56835.85 88888.00 2018-05-29 01:23:06.404 149 11479.14 76.57 56835.84 88888.00 2018-05-29 01:23:06.904 149 11479.12 76.54 56835.85 88888.00 2018-05-29 01:23:07.404 149 11479.16 76.51 56835.79 88888.00 2018-05-29 01:23:07.904 149 11479.16 76.47 56835.76 88888.00 2018-05-29 01:23:08.404 149 11479.17 76.53 56835.83 88888.00 2018-05-29 01:23:08.904 149 11479.21 76.55 56835.84 88888.00 2018-05-29 01:23:09.404 149 11479.19 76.52 56835.93 88888.00 2018-05-29 01:23:09.904 149 11479.14 76.48 56835.90 88888.00 2018-05-29 01:23:10.404 149 11479.19 76.46 56835.85 88888.00 2018-05-29 01:23:10.904 149 11479.22 76.46 56835.87 88888.00 2018-05-29 01:23:11.404 149 11479.22 76.48 56835.85 88888.00 2018-05-29 01:23:11.904 149 11479.23 76.48 56835.86 88888.00 2018-05-29 01:23:12.404 149 11479.21 76.42 56835.87 88888.00 2018-05-29 01:23:12.904 149 11479.19 76.42 56835.85 88888.00 2018-05-29 01:23:13.404 149 11479.16 76.42 56835.84 88888.00 2018-05-29 01:23:13.904 149 11479.24 76.44 56835.83 88888.00 2018-05-29 01:23:14.404 149 11479.27 76.45 56835.87 88888.00 2018-05-29 01:23:14.904 149 11479.23 76.45 56835.91 88888.00 2018-05-29 01:23:15.404 149 11479.27 76.37 56835.92 88888.00 2018-05-29 01:23:15.904 149 11479.21 76.31 56835.92 88888.00 2018-05-29 01:23:16.404 149 11479.22 76.42 56835.89 88888.00 2018-05-29 01:23:16.904 149 11479.27 76.41 56835.86 88888.00 2018-05-29 01:23:17.404 149 11479.21 76.38 56835.90 88888.00 2018-05-29 01:23:17.904 149 11479.23 76.39 56835.84 88888.00 2018-05-29 01:23:18.904 149 11479.26 76.38 56835.79 88888.00 2018-05-29 01:23:19.404 149 11479.20 76.42 56835.81 88888.00 2018-05-29 01:23:19.904 149 11479.20 76.41 56835.81 88888.00 2018-05-29 01:23:20.404 149 11479.17 76.35 56835.76 88888.00 2018-05-29 01:23:20.904 149 11479.19 76.39 56835.77 88888.00 2018-05-29 01:23:21.404 149 11479.22 76.40 56835.72 88888.00 2018-05-29 01:23:21.904 149 11479.19 76.38 56835.77 88888.00 2018-05-29 01:23:22.404 149 11479.14 76.35 56835.81 88888.00 2018-05-29 01:23:22.904 149 11479.20 76.32 56835.83 88888.00 2018-05-29 01:23:23.404 149 11479.21 76.28 56835.77 88888.00 2018-05-29 01:23:23.904 149 11479.19 76.30 56835.70 88888.00 2018-05-29 01:23:24.404 149 11479.26 76.33 56835.70 88888.00 2018-05-29 01:23:24.904 149 11479.31 76.31 56835.73 88888.00 2018-05-29 01:23:25.404 149 11479.27 76.28 56835.72 88888.00 2018-05-29 01:23:25.904 149 11479.27 76.30 56835.66 88888.00 2018-05-29 01:23:26.404 149 11479.26 76.25 56835.58 88888.00 2018-05-29 01:23:26.904 149 11479.21 76.26 56835.57 88888.00 2018-05-29 01:23:27.404 149 11479.27 76.28 56835.64 88888.00 2018-05-29 01:23:27.904 149 11479.29 76.27 56835.66 88888.00 2018-05-29 01:23:28.904 149 11479.21 76.28 56835.60 88888.00 2018-05-29 01:23:29.404 149 11479.27 76.24 56835.57 88888.00 2018-05-29 01:23:29.904 149 11479.23 76.20 56835.52 88888.00 2018-05-29 01:23:30.404 149 11479.21 76.23 56835.53 88888.00 2018-05-29 01:23:30.904 149 11479.21 76.21 56835.52 88888.00 2018-05-29 01:23:31.404 149 11479.16 76.23 56835.51 88888.00 2018-05-29 01:23:31.904 149 11479.16 76.21 56835.52 88888.00 2018-05-29 01:23:32.404 149 11479.24 76.20 56835.58 88888.00 2018-05-29 01:23:32.904 149 11479.34 76.23 56835.59 88888.00 2018-05-29 01:23:33.404 149 11479.24 76.20 56835.52 88888.00 2018-05-29 01:23:33.904 149 11479.22 76.18 56835.54 88888.00 2018-05-29 01:23:34.404 149 11479.24 76.19 56835.54 88888.00 2018-05-29 01:23:34.904 149 11479.28 76.23 56835.58 88888.00 2018-05-29 01:23:35.404 149 11479.28 76.17 56835.59 88888.00 2018-05-29 01:23:35.904 149 11479.27 76.13 56835.54 88888.00 2018-05-29 01:23:36.904 149 11479.17 76.18 56835.49 88888.00 2018-05-29 01:23:37.404 149 11479.24 76.12 56835.48 88888.00 2018-05-29 01:23:37.904 149 11479.21 76.13 56835.53 88888.00 2018-05-29 01:23:38.404 149 11479.22 76.15 56835.51 88888.00 2018-05-29 01:23:38.904 149 11479.24 76.14 56835.49 88888.00 2018-05-29 01:23:39.404 149 11479.21 76.14 56835.45 88888.00 2018-05-29 01:23:39.904 149 11479.17 76.12 56835.45 88888.00 2018-05-29 01:23:40.404 149 11479.23 76.11 56835.46 88888.00 2018-05-29 01:23:40.904 149 11479.21 76.13 56835.40 88888.00 2018-05-29 01:23:41.404 149 11479.23 76.11 56835.39 88888.00 2018-05-29 01:23:41.904 149 11479.26 76.10 56835.45 88888.00 2018-05-29 01:23:42.404 149 11479.19 76.11 56835.47 88888.00 2018-05-29 01:23:42.904 149 11479.17 76.12 56835.44 88888.00 2018-05-29 01:23:43.404 149 11479.26 76.12 56835.48 88888.00 2018-05-29 01:23:43.904 149 11479.21 76.06 56835.53 88888.00 2018-05-29 01:23:44.404 149 11479.16 76.07 56835.52 88888.00 2018-05-29 01:23:44.904 149 11479.19 76.07 56835.57 88888.00 2018-05-29 01:23:45.404 149 11479.16 76.03 56835.53 88888.00 2018-05-29 01:23:45.904 149 11479.16 76.04 56835.52 88888.00 2018-05-29 01:23:46.404 149 11479.24 76.04 56835.45 88888.00 2018-05-29 01:23:46.904 149 11479.24 76.00 56835.48 88888.00 2018-05-29 01:23:47.404 149 11479.16 76.04 56835.47 88888.00 2018-05-29 01:23:47.904 149 11479.22 76.07 56835.48 88888.00 2018-05-29 01:23:48.404 149 11479.24 76.07 56835.46 88888.00 2018-05-29 01:23:48.904 149 11479.16 76.04 56835.49 88888.00 2018-05-29 01:23:49.404 149 11479.21 76.03 56835.51 88888.00 2018-05-29 01:23:49.904 149 11479.22 76.06 56835.44 88888.00 2018-05-29 01:23:50.404 149 11479.19 76.04 56835.41 88888.00 2018-05-29 01:23:50.904 149 11479.23 76.04 56835.49 88888.00 2018-05-29 01:23:51.404 149 11479.27 76.00 56835.48 88888.00 2018-05-29 01:23:51.904 149 11479.19 76.01 56835.45 88888.00 2018-05-29 01:23:52.404 149 11479.17 75.99 56835.44 88888.00 2018-05-29 01:23:52.904 149 11479.23 76.03 56835.40 88888.00 2018-05-29 01:23:53.404 149 11479.16 76.01 56835.38 88888.00 2018-05-29 01:23:53.904 149 11479.15 76.03 56835.39 88888.00 2018-05-29 01:23:54.404 149 11479.30 76.03 56835.40 88888.00 2018-05-29 01:23:54.904 149 11479.30 76.00 56835.36 88888.00 2018-05-29 01:23:55.404 149 11479.21 75.98 56835.40 88888.00 2018-05-29 01:23:55.904 149 11479.24 76.01 56835.42 88888.00 2018-05-29 01:23:56.404 149 11479.21 75.98 56835.46 88888.00 2018-05-29 01:23:56.904 149 11479.19 75.98 56835.36 88888.00 2018-05-29 01:23:57.404 149 11479.24 75.94 56835.36 88888.00 2018-05-29 01:23:57.904 149 11479.23 75.94 56835.32 88888.00 2018-05-29 01:23:58.404 149 11479.26 75.93 56835.27 88888.00 2018-05-29 01:23:58.904 149 11479.30 75.97 56835.33 88888.00 2018-05-29 01:23:59.404 149 11479.26 75.96 56835.38 88888.00 2018-05-29 01:24:00.404 149 11479.22 75.99 56835.44 88888.00 2018-05-29 01:24:00.904 149 11479.22 75.94 56835.36 88888.00 2018-05-29 01:24:01.404 149 11479.27 75.93 56835.41 88888.00 2018-05-29 01:24:01.904 149 11479.27 75.96 56835.42 88888.00 2018-05-29 01:24:02.404 149 11479.28 75.93 56835.33 88888.00 2018-05-29 01:24:02.904 149 11479.22 75.92 56835.34 88888.00 2018-05-29 01:24:03.404 149 11479.21 75.96 56835.26 88888.00 2018-05-29 01:24:03.904 149 11479.19 75.97 56835.29 88888.00 2018-05-29 01:24:04.404 149 11479.15 75.96 56835.35 88888.00 2018-05-29 01:24:04.904 149 11479.14 75.93 56835.32 88888.00 2018-05-29 01:24:05.404 149 11479.19 75.86 56835.33 88888.00 2018-05-29 01:24:05.904 149 11479.15 75.86 56835.29 88888.00 2018-05-29 01:24:06.404 149 11479.08 75.91 56835.28 88888.00 2018-05-29 01:24:06.904 149 11479.17 75.89 56835.29 88888.00 2018-05-29 01:24:07.404 149 11479.16 75.89 56835.26 88888.00 2018-05-29 01:24:07.904 149 11479.20 75.87 56835.25 88888.00 2018-05-29 01:24:08.404 149 11479.21 75.87 56835.26 88888.00 2018-05-29 01:24:08.904 149 11479.14 75.85 56835.28 88888.00 2018-05-29 01:24:09.404 149 11479.19 75.86 56835.26 88888.00 2018-05-29 01:24:09.904 149 11479.19 75.89 56835.26 88888.00 2018-05-29 01:24:10.404 149 11479.19 75.87 56835.28 88888.00 2018-05-29 01:24:10.904 149 11479.10 75.84 56835.27 88888.00 2018-05-29 01:24:11.404 149 11479.10 75.84 56835.23 88888.00 2018-05-29 01:24:11.904 149 11479.19 75.81 56835.28 88888.00 2018-05-29 01:24:12.404 149 11479.15 75.79 56835.28 88888.00 2018-05-29 01:24:12.904 149 11479.23 75.84 56835.26 88888.00 2018-05-29 01:24:13.404 149 11479.16 75.81 56835.25 88888.00 2018-05-29 01:24:13.904 149 11479.09 75.79 56835.26 88888.00 2018-05-29 01:24:14.404 149 11479.09 75.80 56835.25 88888.00 2018-05-29 01:24:14.904 149 11479.13 75.80 56835.28 88888.00 2018-05-29 01:24:15.404 149 11479.10 75.81 56835.26 88888.00 2018-05-29 01:24:15.904 149 11479.15 75.81 56835.27 88888.00 2018-05-29 01:24:16.404 149 11479.14 75.81 56835.28 88888.00 2018-05-29 01:24:16.904 149 11479.12 75.80 56835.34 88888.00 2018-05-29 01:24:17.404 149 11479.15 75.84 56835.35 88888.00 2018-05-29 01:24:17.904 149 11479.15 75.86 56835.36 88888.00 2018-05-29 01:24:18.404 149 11479.14 75.85 56835.38 88888.00 2018-05-29 01:24:18.904 149 11479.10 75.89 56835.36 88888.00 2018-05-29 01:24:19.404 149 11479.15 75.87 56835.38 88888.00 2018-05-29 01:24:19.904 149 11479.13 75.84 56835.34 88888.00 2018-05-29 01:24:20.404 149 11479.07 75.86 56835.35 88888.00 2018-05-29 01:24:20.904 149 11479.10 75.84 56835.31 88888.00 2018-05-29 01:24:21.404 149 11479.10 75.84 56835.28 88888.00 2018-05-29 01:24:21.904 149 11479.01 75.81 56835.32 88888.00 2018-05-29 01:24:22.404 149 11479.07 75.83 56835.36 88888.00 2018-05-29 01:24:22.904 149 11479.07 75.83 56835.33 88888.00 2018-05-29 01:24:23.404 149 11479.07 75.81 56835.33 88888.00 2018-05-29 01:24:23.904 149 11479.12 75.83 56835.40 88888.00 2018-05-29 01:24:24.404 149 11479.09 75.80 56835.41 88888.00 2018-05-29 01:24:24.904 149 11478.96 75.83 56835.44 88888.00 2018-05-29 01:24:25.404 149 11479.07 75.83 56835.45 88888.00 2018-05-29 01:24:25.904 149 11479.09 75.76 56835.45 88888.00 2018-05-29 01:24:26.404 149 11478.96 75.72 56835.40 88888.00 2018-05-29 01:24:26.904 149 11478.98 75.72 56835.35 88888.00 2018-05-29 01:24:27.404 149 11479.03 75.72 56835.39 88888.00 2018-05-29 01:24:27.904 149 11478.93 75.69 56835.39 88888.00 2018-05-29 01:24:28.404 149 11478.94 75.71 56835.35 88888.00 2018-05-29 01:24:28.904 149 11479.00 75.72 56835.45 88888.00 2018-05-29 01:24:29.404 149 11478.96 75.71 56835.45 88888.00 2018-05-29 01:24:29.904 149 11478.89 75.70 56835.46 88888.00 2018-05-29 01:24:30.404 149 11479.01 75.70 56835.42 88888.00 2018-05-29 01:24:30.904 149 11479.02 75.69 56835.44 88888.00 2018-05-29 01:24:32.404 149 11478.95 75.62 56835.34 88888.00 2018-05-29 01:24:32.904 149 11478.89 75.66 56835.33 88888.00 2018-05-29 01:24:33.404 149 11478.98 75.69 56835.35 88888.00 2018-05-29 01:24:33.904 149 11479.02 75.62 56835.35 88888.00 2018-05-29 01:24:34.404 149 11478.93 75.55 56835.29 88888.00 2018-05-29 01:24:34.904 149 11478.95 75.58 56835.35 88888.00 2018-05-29 01:24:35.404 149 11479.00 75.58 56835.35 88888.00 2018-05-29 01:24:35.904 149 11478.89 75.55 56835.34 88888.00 2018-05-29 01:24:36.404 149 11478.98 75.52 56835.33 88888.00 2018-05-29 01:24:36.904 149 11479.05 75.56 56835.32 88888.00 2018-05-29 01:24:37.404 149 11478.93 75.56 56835.34 88888.00 2018-05-29 01:24:37.904 149 11478.88 75.58 56835.29 88888.00 2018-05-29 01:24:38.404 149 11478.95 75.62 56835.27 88888.00 2018-05-29 01:24:38.904 149 11478.93 75.57 56835.26 88888.00 2018-05-29 01:24:39.404 149 11478.91 75.57 56835.31 88888.00 2018-05-29 01:24:39.904 149 11479.05 75.59 56835.29 88888.00 2018-05-29 01:24:40.404 149 11479.00 75.58 56835.28 88888.00 2018-05-29 01:24:40.904 149 11478.95 75.58 56835.36 88888.00 2018-05-29 01:24:41.404 149 11478.96 75.55 56835.27 88888.00 2018-05-29 01:24:41.904 149 11478.89 75.52 56835.26 88888.00 2018-05-29 01:24:42.404 149 11478.87 75.55 56835.22 88888.00 2018-05-29 01:24:42.904 149 11479.00 75.57 56835.15 88888.00 2018-05-29 01:24:43.404 149 11478.99 75.55 56835.06 88888.00 2018-05-29 01:24:43.904 149 11478.99 75.50 56835.06 88888.00 2018-05-29 01:24:44.404 149 11479.08 75.51 56835.12 88888.00 2018-05-29 01:24:44.904 149 11479.02 75.49 56835.19 88888.00 2018-05-29 01:24:45.404 149 11478.95 75.45 56835.17 88888.00 2018-05-29 01:24:45.904 149 11478.88 75.44 56835.14 88888.00 2018-05-29 01:24:46.404 149 11478.89 75.44 56835.14 88888.00 2018-05-29 01:24:46.904 149 11478.87 75.44 56835.16 88888.00 2018-05-29 01:24:47.404 149 11478.88 75.49 56835.16 88888.00 2018-05-29 01:24:47.904 149 11478.86 75.50 56835.09 88888.00 2018-05-29 01:24:48.404 149 11478.78 75.43 56835.12 88888.00 2018-05-29 01:24:48.904 149 11478.77 75.45 56835.09 88888.00 2018-05-29 01:24:49.904 149 11478.75 75.49 56835.08 88888.00 2018-05-29 01:24:50.404 149 11478.74 75.50 56835.10 88888.00 2018-05-29 01:24:50.904 149 11478.74 75.53 56835.13 88888.00 2018-05-29 01:24:51.404 149 11478.81 75.51 56835.13 88888.00 2018-05-29 01:24:51.904 149 11478.78 75.51 56835.07 88888.00 2018-05-29 01:24:52.404 149 11478.77 75.52 56835.13 88888.00 2018-05-29 01:24:52.904 149 11478.79 75.51 56835.12 88888.00 2018-05-29 01:24:53.404 149 11478.75 75.55 56835.15 88888.00 2018-05-29 01:24:53.904 149 11478.84 75.58 56835.15 88888.00 2018-05-29 01:24:54.404 149 11478.85 75.56 56835.12 88888.00 2018-05-29 01:24:54.904 149 11478.77 75.56 56835.12 88888.00 2018-05-29 01:24:55.404 149 11478.81 75.56 56835.14 88888.00 2018-05-29 01:24:55.904 149 11478.85 75.52 56835.15 88888.00 2018-05-29 01:24:56.404 149 11478.78 75.52 56835.20 88888.00 2018-05-29 01:24:56.904 149 11478.84 75.51 56835.19 88888.00 2018-05-29 01:24:57.404 149 11478.86 75.50 56835.19 88888.00 2018-05-29 01:24:57.904 149 11478.82 75.50 56835.22 88888.00 2018-05-29 01:24:58.404 149 11478.85 75.47 56835.31 88888.00 2018-05-29 01:24:58.904 149 11478.86 75.43 56835.29 88888.00 2018-05-29 01:24:59.404 149 11478.81 75.45 56835.26 88888.00 2018-05-29 01:24:59.904 149 11478.82 75.44 56835.28 88888.00 2018-05-29 01:25:00.404 149 11478.85 75.42 56835.29 88888.00 2018-05-29 01:25:00.904 149 11478.81 75.40 56835.33 88888.00 2018-05-29 01:25:01.404 149 11478.82 75.42 56835.35 88888.00 2018-05-29 01:25:01.904 149 11478.82 75.38 56835.35 88888.00 2018-05-29 01:25:02.404 149 11478.80 75.33 56835.38 88888.00 2018-05-29 01:25:02.904 149 11478.74 75.32 56835.33 88888.00 2018-05-29 01:25:03.404 149 11478.80 75.32 56835.32 88888.00 2018-05-29 01:25:03.904 149 11478.82 75.29 56835.31 88888.00 2018-05-29 01:25:04.404 149 11478.80 75.28 56835.33 88888.00 2018-05-29 01:25:04.904 149 11478.84 75.30 56835.33 88888.00 2018-05-29 01:25:05.404 149 11478.82 75.35 56835.34 88888.00 2018-05-29 01:25:05.904 149 11478.77 75.36 56835.34 88888.00 2018-05-29 01:25:06.404 149 11478.78 75.30 56835.40 88888.00 2018-05-29 01:25:06.904 149 11478.80 75.30 56835.40 88888.00 2018-05-29 01:25:07.404 149 11478.78 75.25 56835.38 88888.00 2018-05-29 01:25:07.904 149 11478.78 75.26 56835.47 88888.00 2018-05-29 01:25:08.404 149 11478.81 75.30 56835.47 88888.00 2018-05-29 01:25:08.904 149 11478.73 75.26 56835.35 88888.00 2018-05-29 01:25:09.404 149 11478.71 75.30 56835.41 88888.00 2018-05-29 01:25:09.904 149 11478.75 75.29 56835.38 88888.00 2018-05-29 01:25:10.404 149 11478.72 75.28 56835.36 88888.00 2018-05-29 01:25:10.904 149 11478.72 75.26 56835.39 88888.00 2018-05-29 01:25:11.404 149 11478.81 75.28 56835.42 88888.00 2018-05-29 01:25:11.904 149 11478.72 75.26 56835.40 88888.00 2018-05-29 01:25:12.404 149 11478.70 75.29 56835.35 88888.00 2018-05-29 01:25:13.405 149 11478.71 75.23 56835.41 88888.00 2018-05-29 01:25:13.905 149 11478.70 75.22 56835.41 88888.00 2018-05-29 01:25:14.405 149 11478.71 75.23 56835.40 88888.00 2018-05-29 01:25:14.905 149 11478.73 75.22 56835.40 88888.00 2018-05-29 01:25:15.405 149 11478.73 75.22 56835.44 88888.00 2018-05-29 01:25:15.905 149 11478.74 75.23 56835.44 88888.00 2018-05-29 01:25:16.405 149 11478.74 75.24 56835.45 88888.00 2018-05-29 01:25:16.905 149 11478.65 75.23 56835.47 88888.00 2018-05-29 01:25:17.405 149 11478.70 75.22 56835.46 88888.00 2018-05-29 01:25:17.905 149 11478.68 75.16 56835.47 88888.00 2018-05-29 01:25:18.405 149 11478.63 75.13 56835.46 88888.00 2018-05-29 01:25:18.905 149 11478.61 75.16 56835.40 88888.00 2018-05-29 01:25:19.405 149 11478.71 75.17 56835.41 88888.00 2018-05-29 01:25:19.905 149 11478.68 75.13 56835.46 88888.00 2018-05-29 01:25:20.405 149 11478.72 75.15 56835.46 88888.00 2018-05-29 01:25:20.905 149 11478.73 75.09 56835.45 88888.00 2018-05-29 01:25:21.405 149 11478.70 75.08 56835.38 88888.00 2018-05-29 01:25:21.905 149 11478.64 75.15 56835.38 88888.00 2018-05-29 01:25:22.405 149 11478.70 75.11 56835.42 88888.00 2018-05-29 01:25:22.905 149 11478.68 75.11 56835.47 88888.00 2018-05-29 01:25:23.405 149 11478.63 75.13 56835.42 88888.00 2018-05-29 01:25:23.905 149 11478.71 75.13 56835.39 88888.00 2018-05-29 01:25:24.405 149 11478.71 75.11 56835.44 88888.00 2018-05-29 01:25:24.905 149 11478.63 75.08 56835.47 88888.00 2018-05-29 01:25:25.405 149 11478.67 75.10 56835.45 88888.00 2018-05-29 01:25:25.905 149 11478.74 75.11 56835.47 88888.00 2018-05-29 01:25:26.405 149 11478.70 75.15 56835.49 88888.00 2018-05-29 01:25:26.905 149 11478.68 75.18 56835.52 88888.00 2018-05-29 01:25:27.405 149 11478.65 75.10 56835.51 88888.00 2018-05-29 01:25:27.905 149 11478.57 75.06 56835.54 88888.00 2018-05-29 01:25:28.405 149 11478.63 75.09 56835.61 88888.00 2018-05-29 01:25:28.905 149 11478.61 75.06 56835.58 88888.00 2018-05-29 01:25:29.405 149 11478.57 75.05 56835.57 88888.00 2018-05-29 01:25:29.905 149 11478.60 75.05 56835.51 88888.00 2018-05-29 01:25:30.405 149 11478.59 75.05 56835.49 88888.00 2018-05-29 01:25:30.905 149 11478.51 75.04 56835.52 88888.00 2018-05-29 01:25:31.405 149 11478.56 75.08 56835.49 88888.00 2018-05-29 01:25:31.905 149 11478.56 75.09 56835.53 88888.00 2018-05-29 01:25:32.405 149 11478.51 75.02 56835.55 88888.00 2018-05-29 01:25:32.905 149 11478.52 75.03 56835.55 88888.00 2018-05-29 01:25:33.405 149 11478.59 74.98 56835.57 88888.00 2018-05-29 01:25:33.905 149 11478.56 75.02 56835.58 88888.00 2018-05-29 01:25:34.405 149 11478.52 75.01 56835.57 88888.00 2018-05-29 01:25:34.905 149 11478.53 74.99 56835.70 88888.00 2018-05-29 01:25:35.405 149 11478.51 74.99 56835.71 88888.00 2018-05-29 01:25:35.905 149 11478.52 74.99 56835.72 88888.00 2018-05-29 01:25:36.405 149 11478.56 74.98 56835.71 88888.00 2018-05-29 01:25:36.905 149 11478.50 74.98 56835.71 88888.00 2018-05-29 01:25:37.405 149 11478.44 75.03 56835.73 88888.00 2018-05-29 01:25:37.905 149 11478.44 75.08 56835.66 88888.00 2018-05-29 01:25:38.405 149 11478.44 75.04 56835.64 88888.00 2018-05-29 01:25:38.905 149 11478.42 75.08 56835.67 88888.00 2018-05-29 01:25:39.405 149 11478.38 75.06 56835.68 88888.00 2018-05-29 01:25:39.905 149 11478.38 75.06 56835.71 88888.00 2018-05-29 01:25:40.405 149 11478.29 75.01 56835.72 88888.00 2018-05-29 01:25:40.905 149 11478.36 75.02 56835.71 88888.00 2018-05-29 01:25:41.405 149 11478.39 75.05 56835.72 88888.00 2018-05-29 01:25:41.905 149 11478.29 75.02 56835.71 88888.00 2018-05-29 01:25:42.905 149 11478.38 75.05 56835.71 88888.00 2018-05-29 01:25:43.405 149 11478.30 75.05 56835.64 88888.00 2018-05-29 01:25:43.905 149 11478.30 75.06 56835.63 88888.00 2018-05-29 01:25:45.405 149 11478.31 75.01 56835.63 88888.00 2018-05-29 01:25:45.905 149 11478.37 74.97 56835.63 88888.00 2018-05-29 01:25:46.405 149 11478.32 75.01 56835.65 88888.00 2018-05-29 01:25:46.905 149 11478.38 75.02 56835.63 88888.00 2018-05-29 01:25:47.405 149 11478.39 75.03 56835.61 88888.00 2018-05-29 01:25:47.905 149 11478.36 74.98 56835.64 88888.00 2018-05-29 01:25:48.405 149 11478.33 74.92 56835.66 88888.00 2018-05-29 01:25:48.905 149 11478.36 74.94 56835.67 88888.00 2018-05-29 01:25:49.405 149 11478.37 74.96 56835.66 88888.00 2018-05-29 01:25:49.905 149 11478.25 75.02 56835.64 88888.00 2018-05-29 01:25:50.405 149 11478.28 75.03 56835.65 88888.00 2018-05-29 01:25:50.905 149 11478.28 74.91 56835.61 88888.00 2018-05-29 01:25:51.405 149 11478.24 74.91 56835.58 88888.00 2018-05-29 01:25:51.905 149 11478.29 74.90 56835.59 88888.00 2018-05-29 01:25:52.405 149 11478.32 74.84 56835.63 88888.00 2018-05-29 01:25:52.905 149 11478.31 74.84 56835.66 88888.00 2018-05-29 01:25:53.405 149 11478.35 74.85 56835.67 88888.00 2018-05-29 01:25:53.905 149 11478.28 74.88 56835.67 88888.00 2018-05-29 01:25:54.405 149 11478.25 74.89 56835.68 88888.00 2018-05-29 01:25:54.905 149 11478.28 74.95 56835.66 88888.00 2018-05-29 01:25:55.405 149 11478.31 74.92 56835.66 88888.00 2018-05-29 01:25:55.905 149 11478.20 74.89 56835.61 88888.00 2018-05-29 01:25:56.405 149 11478.18 74.90 56835.55 88888.00 2018-05-29 01:25:56.905 149 11478.25 74.90 56835.59 88888.00 2018-05-29 01:25:57.405 149 11478.20 74.85 56835.63 88888.00 2018-05-29 01:25:57.905 149 11478.17 74.88 56835.61 88888.00 2018-05-29 01:25:58.405 149 11478.20 74.89 56835.59 88888.00 2018-05-29 01:25:58.905 149 11478.15 74.85 56835.61 88888.00 2018-05-29 01:25:59.405 149 11478.12 74.90 56835.65 88888.00 2018-05-29 01:25:59.905 149 11478.22 74.90 56835.64 88888.00 2018-05-29 01:26:00.405 149 11478.22 74.89 56835.65 88888.00 2018-05-29 01:26:00.905 149 11478.19 74.85 56835.67 88888.00 2018-05-29 01:26:01.405 149 11478.22 74.89 56835.63 88888.00 2018-05-29 01:26:01.905 149 11478.25 74.90 56835.65 88888.00 2018-05-29 01:26:02.405 149 11478.20 74.90 56835.67 88888.00 2018-05-29 01:26:02.905 149 11478.20 74.87 56835.68 88888.00 2018-05-29 01:26:03.405 149 11478.22 74.85 56835.72 88888.00 2018-05-29 01:26:03.905 149 11478.16 74.89 56835.73 88888.00 2018-05-29 01:26:04.405 149 11478.16 74.91 56835.77 88888.00 2018-05-29 01:26:04.905 149 11478.17 74.92 56835.81 88888.00 2018-05-29 01:26:05.405 149 11478.17 74.91 56835.86 88888.00 2018-05-29 01:26:05.905 149 11478.16 74.92 56835.85 88888.00 2018-05-29 01:26:06.405 149 11478.16 74.94 56835.79 88888.00 2018-05-29 01:26:06.905 149 11478.11 74.90 56835.78 88888.00 2018-05-29 01:26:07.405 149 11478.08 74.96 56835.84 88888.00 2018-05-29 01:26:07.905 149 11478.12 74.98 56835.89 88888.00 2018-05-29 01:26:08.405 149 11478.10 74.96 56835.92 88888.00 2018-05-29 01:26:08.905 149 11478.05 74.95 56835.92 88888.00 2018-05-29 01:26:09.405 149 11478.08 75.01 56835.92 88888.00 2018-05-29 01:26:09.905 149 11478.03 75.01 56835.93 88888.00 2018-05-29 01:26:10.405 149 11478.08 75.02 56835.91 88888.00 2018-05-29 01:26:10.905 149 11478.10 75.02 56835.93 88888.00 2018-05-29 01:26:11.405 149 11478.08 74.98 56835.94 88888.00 2018-05-29 01:26:11.905 149 11478.10 75.02 56836.00 88888.00 2018-05-29 01:26:12.405 149 11478.12 75.04 56836.04 88888.00 2018-05-29 01:26:12.905 149 11478.12 75.06 56836.05 88888.00 2018-05-29 01:26:13.405 149 11478.06 75.04 56836.05 88888.00 2018-05-29 01:26:13.905 149 11478.11 75.03 56836.05 88888.00 2018-05-29 01:26:14.405 149 11478.13 75.03 56836.02 88888.00 2018-05-29 01:26:14.905 149 11478.06 75.04 56836.02 88888.00 2018-05-29 01:26:15.405 149 11478.05 75.05 56836.09 88888.00 2018-05-29 01:26:16.405 149 11478.01 75.02 56836.02 88888.00 2018-05-29 01:26:16.905 149 11478.06 74.98 56836.09 88888.00 2018-05-29 01:26:17.405 149 11478.04 75.01 56836.11 88888.00 2018-05-29 01:26:17.905 149 11477.97 75.02 56836.09 88888.00 2018-05-29 01:26:18.405 149 11478.03 75.05 56836.06 88888.00 2018-05-29 01:26:18.905 149 11478.05 75.08 56836.08 88888.00 2018-05-29 01:26:19.405 149 11477.98 75.08 56836.12 88888.00 2018-05-29 01:26:19.905 149 11477.95 75.10 56836.17 88888.00 2018-05-29 01:26:20.405 149 11477.98 75.08 56836.21 88888.00 2018-05-29 01:26:20.905 149 11477.97 75.06 56836.16 88888.00 2018-05-29 01:26:21.405 149 11478.01 75.08 56836.17 88888.00 2018-05-29 01:26:21.905 149 11478.11 75.10 56836.24 88888.00 2018-05-29 01:26:22.405 149 11478.05 75.08 56836.24 88888.00 2018-05-29 01:26:22.905 149 11478.03 75.06 56836.22 88888.00 2018-05-29 01:26:23.405 149 11478.06 75.05 56836.19 88888.00 2018-05-29 01:26:23.905 149 11477.98 75.05 56836.19 88888.00 2018-05-29 01:26:24.405 149 11477.96 75.05 56836.15 88888.00 2018-05-29 01:26:24.905 149 11478.05 75.08 56836.21 88888.00 2018-05-29 01:26:25.405 149 11478.03 75.08 56836.23 88888.00 2018-05-29 01:26:26.405 149 11478.03 75.06 56836.15 88888.00 2018-05-29 01:26:26.905 149 11477.99 75.09 56836.19 88888.00 2018-05-29 01:26:27.405 149 11477.95 75.09 56836.19 88888.00 2018-05-29 01:26:27.905 149 11477.94 74.99 56836.25 88888.00 2018-05-29 01:26:28.405 149 11477.99 75.04 56836.23 88888.00 2018-05-29 01:26:28.905 149 11477.98 75.06 56836.24 88888.00 2018-05-29 01:26:29.405 149 11478.04 75.12 56836.30 88888.00 2018-05-29 01:26:29.905 149 11477.99 75.17 56836.32 88888.00 2018-05-29 01:26:30.405 149 11477.97 75.16 56836.35 88888.00 2018-05-29 01:26:30.905 149 11477.95 75.17 56836.34 88888.00 2018-05-29 01:26:31.405 149 11477.98 75.18 56836.35 88888.00 2018-05-29 01:26:31.905 149 11477.90 75.16 56836.36 88888.00 2018-05-29 01:26:32.405 149 11477.91 75.18 56836.38 88888.00 2018-05-29 01:26:32.905 149 11477.96 75.17 56836.35 88888.00 2018-05-29 01:26:33.405 149 11477.89 75.16 56836.32 88888.00 2018-05-29 01:26:33.905 149 11477.88 75.17 56836.42 88888.00 2018-05-29 01:26:34.405 149 11477.91 75.16 56836.44 88888.00 2018-05-29 01:26:34.905 149 11477.85 75.15 56836.47 88888.00 2018-05-29 01:26:35.405 149 11477.83 75.23 56836.51 88888.00 2018-05-29 01:26:35.905 149 11477.88 75.22 56836.50 88888.00 2018-05-29 01:26:36.405 149 11477.82 75.15 56836.51 88888.00 2018-05-29 01:26:36.905 149 11477.77 75.21 56836.53 88888.00 2018-05-29 01:26:37.405 149 11477.80 75.28 56836.54 88888.00 2018-05-29 01:26:37.905 149 11477.89 75.24 56836.56 88888.00 2018-05-29 01:26:38.405 149 11477.84 75.21 56836.54 88888.00 2018-05-29 01:26:38.905 149 11477.80 75.22 56836.60 88888.00 2018-05-29 01:26:39.405 149 11477.81 75.19 56836.58 88888.00 2018-05-29 01:26:39.905 149 11477.77 75.23 56836.55 88888.00 2018-05-29 01:26:40.405 149 11477.77 75.26 56836.57 88888.00 2018-05-29 01:26:40.905 149 11477.76 75.17 56836.62 88888.00 2018-05-29 01:26:41.405 149 11477.76 75.23 56836.62 88888.00 2018-05-29 01:26:41.905 149 11477.77 75.25 56836.57 88888.00 2018-05-29 01:26:42.405 149 11477.80 75.26 56836.61 88888.00 2018-05-29 01:26:42.905 149 11477.76 75.29 56836.68 88888.00 2018-05-29 01:26:43.405 149 11477.73 75.30 56836.71 88888.00 2018-05-29 01:26:43.905 149 11477.80 75.30 56836.71 88888.00 2018-05-29 01:26:44.405 149 11477.75 75.28 56836.71 88888.00 2018-05-29 01:26:44.905 149 11477.78 75.28 56836.71 88888.00 2018-05-29 01:26:45.405 149 11477.82 75.29 56836.74 88888.00 2018-05-29 01:26:45.905 149 11477.76 75.28 56836.76 88888.00 2018-05-29 01:26:46.405 149 11477.71 75.29 56836.74 88888.00 2018-05-29 01:26:46.905 149 11477.80 75.30 56836.70 88888.00 2018-05-29 01:26:47.405 149 11477.77 75.30 56836.73 88888.00 2018-05-29 01:26:47.905 149 11477.78 75.35 56836.79 88888.00 2018-05-29 01:26:48.405 149 11477.84 75.36 56836.76 88888.00 2018-05-29 01:26:48.905 149 11477.75 75.36 56836.69 88888.00 2018-05-29 01:26:49.405 149 11477.73 75.39 56836.69 88888.00 2018-05-29 01:26:49.905 149 11477.78 75.39 56836.69 88888.00 2018-05-29 01:26:50.405 149 11477.74 75.37 56836.67 88888.00 2018-05-29 01:26:50.905 149 11477.67 75.38 56836.76 88888.00 2018-05-29 01:26:51.405 149 11477.74 75.37 56836.81 88888.00 2018-05-29 01:26:51.905 149 11477.77 75.38 56836.86 88888.00 2018-05-29 01:26:52.405 149 11477.74 75.38 56836.85 88888.00 2018-05-29 01:26:52.905 149 11477.78 75.37 56836.85 88888.00 2018-05-29 01:26:53.405 149 11477.78 75.38 56836.87 88888.00 2018-05-29 01:26:53.905 149 11477.75 75.42 56836.83 88888.00 2018-05-29 01:26:54.405 149 11477.76 75.46 56836.83 88888.00 2018-05-29 01:26:54.905 149 11477.75 75.39 56836.87 88888.00 2018-05-29 01:26:55.405 149 11477.66 75.39 56836.86 88888.00 2018-05-29 01:26:55.905 149 11477.69 75.44 56836.88 88888.00 2018-05-29 01:26:56.405 149 11477.73 75.45 56836.92 88888.00 2018-05-29 01:26:56.905 149 11477.69 75.39 56836.95 88888.00 2018-05-29 01:26:57.905 149 11477.70 75.44 56837.06 88888.00 2018-05-29 01:26:58.405 149 11477.62 75.42 56837.01 88888.00 2018-05-29 01:26:58.905 149 11477.61 75.43 56837.02 88888.00 2018-05-29 01:26:59.405 149 11477.69 75.44 56836.99 88888.00 2018-05-29 01:26:59.905 149 11477.63 75.39 56836.99 88888.00 2018-05-29 01:27:00.405 149 11477.56 75.44 56836.95 88888.00 2018-05-29 01:27:00.905 149 11477.60 75.45 56836.99 88888.00 2018-05-29 01:27:01.405 149 11477.63 75.40 56836.98 88888.00 2018-05-29 01:27:01.905 149 11477.55 75.42 56837.01 88888.00 2018-05-29 01:27:02.405 149 11477.59 75.49 56837.00 88888.00 2018-05-29 01:27:02.905 149 11477.59 75.49 56836.95 88888.00 2018-05-29 01:27:03.405 149 11477.49 75.46 56836.95 88888.00 2018-05-29 01:27:03.905 149 11477.56 75.45 56836.98 88888.00 2018-05-29 01:27:04.405 149 11477.57 75.45 56836.96 88888.00 2018-05-29 01:27:04.905 149 11477.56 75.42 56836.98 88888.00 2018-05-29 01:27:05.405 149 11477.56 75.42 56837.08 88888.00 2018-05-29 01:27:05.905 149 11477.57 75.38 56837.02 88888.00 2018-05-29 01:27:06.405 149 11477.53 75.40 56837.02 88888.00 2018-05-29 01:27:06.905 149 11477.59 75.44 56837.07 88888.00 2018-05-29 01:27:07.905 149 11477.53 75.40 56837.07 88888.00 2018-05-29 01:27:08.405 149 11477.52 75.40 56837.07 88888.00 2018-05-29 01:27:08.905 149 11477.56 75.42 56837.03 88888.00 2018-05-29 01:27:09.405 149 11477.56 75.43 56837.02 88888.00 2018-05-29 01:27:09.905 149 11477.54 75.49 56837.02 88888.00 2018-05-29 01:27:10.405 149 11477.59 75.50 56837.05 88888.00 2018-05-29 01:27:10.905 149 11477.54 75.45 56837.12 88888.00 2018-05-29 01:27:11.405 149 11477.49 75.38 56837.06 88888.00 2018-05-29 01:27:11.905 149 11477.55 75.45 56837.05 88888.00 2018-05-29 01:27:12.405 149 11477.56 75.43 56837.07 88888.00 2018-05-29 01:27:12.905 149 11477.53 75.43 56837.12 88888.00 2018-05-29 01:27:13.405 149 11477.55 75.45 56837.09 88888.00 2018-05-29 01:27:13.905 149 11477.48 75.45 56837.09 88888.00 2018-05-29 01:27:14.405 149 11477.50 75.47 56837.09 88888.00 2018-05-29 01:27:14.905 149 11477.53 75.51 56837.07 88888.00 2018-05-29 01:27:15.405 149 11477.54 75.52 56837.09 88888.00 2018-05-29 01:27:15.905 149 11477.49 75.51 56837.13 88888.00 2018-05-29 01:27:16.405 149 11477.55 75.52 56837.12 88888.00 2018-05-29 01:27:16.905 149 11477.53 75.47 56837.11 88888.00 2018-05-29 01:27:17.405 149 11477.43 75.50 56837.12 88888.00 2018-05-29 01:27:17.906 149 11477.47 75.52 56837.12 88888.00 2018-05-29 01:27:18.406 149 11477.43 75.50 56837.08 88888.00 2018-05-29 01:27:18.906 149 11477.38 75.49 56837.13 88888.00 2018-05-29 01:27:19.406 149 11477.41 75.51 56837.14 88888.00 2018-05-29 01:27:19.906 149 11477.40 75.47 56837.15 88888.00 2018-05-29 01:27:20.406 149 11477.33 75.50 56837.16 88888.00 2018-05-29 01:27:20.906 149 11477.38 75.53 56837.14 88888.00 2018-05-29 01:27:21.406 149 11477.38 75.52 56837.12 88888.00 2018-05-29 01:27:21.906 149 11477.29 75.52 56837.14 88888.00 2018-05-29 01:27:22.406 149 11477.33 75.55 56837.18 88888.00 2018-05-29 01:27:22.906 149 11477.42 75.56 56837.15 88888.00 2018-05-29 01:27:23.406 149 11477.38 75.55 56837.14 88888.00 2018-05-29 01:27:23.906 149 11477.31 75.57 56837.15 88888.00 2018-05-29 01:27:24.406 149 11477.29 75.55 56837.21 88888.00 2018-05-29 01:27:24.906 149 11477.27 75.55 56837.19 88888.00 2018-05-29 01:27:25.406 149 11477.22 75.55 56837.18 88888.00 2018-05-29 01:27:25.906 149 11477.29 75.59 56837.08 88888.00 2018-05-29 01:27:26.406 149 11477.28 75.57 56837.06 88888.00 2018-05-29 01:27:26.906 149 11477.21 75.58 56837.14 88888.00 2018-05-29 01:27:27.406 149 11477.20 75.56 56837.14 88888.00 2018-05-29 01:27:27.906 149 11477.20 75.53 56837.13 88888.00 2018-05-29 01:27:28.406 149 11477.24 75.56 56837.12 88888.00 2018-05-29 01:27:29.406 149 11477.31 75.57 56837.07 88888.00 2018-05-29 01:27:29.906 149 11477.22 75.59 56837.01 88888.00 2018-05-29 01:27:30.406 149 11477.22 75.60 56837.06 88888.00 2018-05-29 01:27:30.906 149 11477.22 75.60 56837.05 88888.00 2018-05-29 01:27:31.406 149 11477.25 75.59 56837.06 88888.00 2018-05-29 01:27:31.906 149 11477.21 75.62 56837.06 88888.00 2018-05-29 01:27:32.406 149 11477.27 75.66 56837.07 88888.00 2018-05-29 01:27:32.906 149 11477.22 75.70 56837.07 88888.00 2018-05-29 01:27:33.406 149 11477.25 75.69 56837.06 88888.00 2018-05-29 01:27:33.906 149 11477.29 75.67 56837.08 88888.00 2018-05-29 01:27:34.406 149 11477.21 75.70 56837.03 88888.00 2018-05-29 01:27:34.906 149 11477.18 75.71 56837.03 88888.00 2018-05-29 01:27:35.406 149 11477.28 75.73 56837.07 88888.00 2018-05-29 01:27:35.906 149 11477.27 75.71 56837.00 88888.00 2018-05-29 01:27:36.406 149 11477.20 75.77 56837.01 88888.00 2018-05-29 01:27:36.906 149 11477.25 75.77 56837.05 88888.00 2018-05-29 01:27:37.406 149 11477.24 75.73 56837.07 88888.00 2018-05-29 01:27:37.906 149 11477.20 75.72 56837.02 88888.00 2018-05-29 01:27:38.406 149 11477.26 75.70 56837.07 88888.00 2018-05-29 01:27:38.906 149 11477.26 75.67 56837.06 88888.00 2018-05-29 01:27:39.406 149 11477.20 75.71 56837.06 88888.00 2018-05-29 01:27:39.906 149 11477.24 75.73 56837.08 88888.00 2018-05-29 01:27:40.406 149 11477.28 75.77 56837.06 88888.00 2018-05-29 01:27:40.906 149 11477.28 75.78 56837.00 88888.00 2018-05-29 01:27:41.406 149 11477.22 75.74 56837.01 88888.00 2018-05-29 01:27:41.906 149 11477.27 75.74 56837.08 88888.00 2018-05-29 01:27:42.406 149 11477.25 75.76 56837.05 88888.00 2018-05-29 01:27:42.906 149 11477.22 75.80 56837.00 88888.00 2018-05-29 01:27:43.406 149 11477.26 75.83 56837.08 88888.00 2018-05-29 01:27:43.906 149 11477.17 75.81 56837.11 88888.00 2018-05-29 01:27:44.406 149 11477.20 75.81 56837.09 88888.00 2018-05-29 01:27:44.906 149 11477.25 75.83 56837.12 88888.00 2018-05-29 01:27:45.406 149 11477.18 75.80 56837.11 88888.00 2018-05-29 01:27:45.906 149 11477.17 75.81 56837.02 88888.00 2018-05-29 01:27:46.406 149 11477.19 75.84 56837.00 88888.00 2018-05-29 01:27:46.906 149 11477.17 75.80 56837.02 88888.00 2018-05-29 01:27:47.406 149 11477.14 75.83 56837.08 88888.00 2018-05-29 01:27:47.906 149 11477.19 75.85 56837.05 88888.00 2018-05-29 01:27:48.406 149 11477.19 75.81 56837.05 88888.00 2018-05-29 01:27:48.906 149 11477.12 75.81 56837.02 88888.00 2018-05-29 01:27:49.406 149 11477.10 75.83 56837.07 88888.00 2018-05-29 01:27:49.906 149 11477.14 75.81 56837.06 88888.00 2018-05-29 01:27:50.406 149 11477.07 75.80 56837.07 88888.00 2018-05-29 01:27:50.906 149 11477.06 75.84 56837.07 88888.00 2018-05-29 01:27:51.406 149 11477.11 75.79 56837.07 88888.00 2018-05-29 01:27:51.906 149 11477.00 75.80 56837.05 88888.00 2018-05-29 01:27:52.406 149 11477.08 75.83 56837.08 88888.00 2018-05-29 01:27:52.906 149 11477.15 75.81 56837.06 88888.00 2018-05-29 01:27:53.406 149 11477.04 75.80 56837.07 88888.00 2018-05-29 01:27:53.906 149 11477.07 75.84 56837.13 88888.00 2018-05-29 01:27:54.406 149 11477.10 75.83 56837.12 88888.00 2018-05-29 01:27:54.906 149 11476.98 75.81 56837.11 88888.00 2018-05-29 01:27:55.406 149 11476.98 75.79 56837.12 88888.00 2018-05-29 01:27:55.906 149 11477.03 75.80 56837.11 88888.00 2018-05-29 01:27:56.406 149 11476.97 75.81 56837.09 88888.00 2018-05-29 01:27:56.906 149 11476.93 75.83 56837.12 88888.00 2018-05-29 01:27:57.406 149 11477.03 75.86 56837.12 88888.00 2018-05-29 01:27:57.906 149 11477.01 75.83 56837.13 88888.00 2018-05-29 01:27:58.406 149 11476.97 75.87 56837.07 88888.00 2018-05-29 01:27:58.906 149 11476.99 75.90 56837.02 88888.00 2018-05-29 01:27:59.406 149 11476.98 75.85 56837.02 88888.00 2018-05-29 01:27:59.906 149 11476.93 75.86 56837.06 88888.00 2018-05-29 01:28:00.406 149 11477.00 75.86 56837.09 88888.00 2018-05-29 01:28:00.906 149 11477.00 75.84 56837.09 88888.00 2018-05-29 01:28:01.406 149 11476.98 75.84 56837.11 88888.00 2018-05-29 01:28:01.906 149 11476.99 75.84 56837.19 88888.00 2018-05-29 01:28:02.406 149 11476.98 75.83 56837.14 88888.00 2018-05-29 01:28:02.906 149 11476.92 75.83 56837.07 88888.00 2018-05-29 01:28:03.406 149 11476.98 75.86 56837.08 88888.00 2018-05-29 01:28:03.906 149 11476.97 75.84 56837.14 88888.00 2018-05-29 01:28:04.406 149 11476.87 75.85 56837.19 88888.00 2018-05-29 01:28:04.906 149 11476.92 75.84 56837.16 88888.00 2018-05-29 01:28:05.406 149 11477.00 75.86 56837.16 88888.00 2018-05-29 01:28:05.906 149 11477.00 75.84 56837.15 88888.00 2018-05-29 01:28:06.406 149 11476.98 75.83 56837.16 88888.00 2018-05-29 01:28:06.906 149 11477.01 75.85 56837.25 88888.00 2018-05-29 01:28:07.406 149 11476.97 75.84 56837.26 88888.00 2018-05-29 01:28:07.906 149 11476.94 75.86 56837.14 88888.00 2018-05-29 01:28:08.406 149 11477.01 75.85 56837.08 88888.00 2018-05-29 01:28:08.906 149 11476.97 75.83 56837.13 88888.00 2018-05-29 01:28:09.406 149 11477.00 75.85 56837.13 88888.00 2018-05-29 01:28:09.906 149 11477.03 75.84 56837.14 88888.00 2018-05-29 01:28:10.906 149 11476.87 75.86 56837.15 88888.00 2018-05-29 01:28:11.406 149 11476.97 75.85 56837.07 88888.00 2018-05-29 01:28:11.906 149 11476.94 75.85 56837.12 88888.00 2018-05-29 01:28:12.406 149 11476.97 75.89 56837.18 88888.00 2018-05-29 01:28:12.906 149 11476.97 75.89 56837.21 88888.00 2018-05-29 01:28:13.406 149 11476.96 75.85 56837.16 88888.00 2018-05-29 01:28:13.906 149 11476.94 75.89 56837.19 88888.00 2018-05-29 01:28:14.406 149 11476.98 75.91 56837.21 88888.00 2018-05-29 01:28:14.906 149 11476.94 75.87 56837.18 88888.00 2018-05-29 01:28:15.406 149 11476.89 75.89 56837.24 88888.00 2018-05-29 01:28:15.906 149 11476.83 75.92 56837.25 88888.00 2018-05-29 01:28:16.406 149 11476.83 75.90 56837.22 88888.00 2018-05-29 01:28:16.906 149 11476.77 75.86 56837.18 88888.00 2018-05-29 01:28:17.406 149 11476.84 75.85 56837.12 88888.00 2018-05-29 01:28:17.906 149 11476.81 75.84 56837.15 88888.00 2018-05-29 01:28:18.406 149 11476.80 75.86 56837.22 88888.00 2018-05-29 01:28:18.906 149 11476.91 75.90 56837.16 88888.00 2018-05-29 01:28:19.406 149 11476.87 75.90 56837.20 88888.00 2018-05-29 01:28:19.906 149 11476.83 75.89 56837.22 88888.00 2018-05-29 01:28:20.406 149 11476.74 75.87 56837.22 88888.00 2018-05-29 01:28:20.906 149 11476.87 75.85 56837.22 88888.00 2018-05-29 01:28:21.406 149 11476.86 75.86 56837.27 88888.00 2018-05-29 01:28:21.906 149 11476.83 75.85 56837.28 88888.00 2018-05-29 01:28:22.406 149 11476.91 75.85 56837.28 88888.00 2018-05-29 01:28:22.906 149 11476.81 75.90 56837.28 88888.00 2018-05-29 01:28:23.406 149 11476.81 75.94 56837.26 88888.00 2018-05-29 01:28:23.906 149 11476.86 75.94 56837.24 88888.00 2018-05-29 01:28:24.406 149 11476.79 75.93 56837.22 88888.00 2018-05-29 01:28:24.906 149 11476.79 75.96 56837.26 88888.00 2018-05-29 01:28:25.406 149 11476.86 75.99 56837.26 88888.00 2018-05-29 01:28:25.906 149 11476.81 75.98 56837.27 88888.00 2018-05-29 01:28:26.406 149 11476.74 75.98 56837.28 88888.00 2018-05-29 01:28:26.906 149 11476.79 75.97 56837.30 88888.00 2018-05-29 01:28:27.406 149 11476.71 75.96 56837.30 88888.00 2018-05-29 01:28:27.906 149 11476.67 75.89 56837.30 88888.00 2018-05-29 01:28:28.406 149 11476.76 75.84 56837.35 88888.00 2018-05-29 01:28:28.906 149 11476.77 75.84 56837.31 88888.00 2018-05-29 01:28:29.406 149 11476.77 75.85 56837.32 88888.00 2018-05-29 01:28:29.906 149 11476.78 75.89 56837.28 88888.00 2018-05-29 01:28:30.406 149 11476.80 75.85 56837.35 88888.00 2018-05-29 01:28:30.906 149 11476.74 75.86 56837.28 88888.00 2018-05-29 01:28:31.406 149 11476.76 75.97 56837.31 88888.00 2018-05-29 01:28:31.906 149 11476.76 75.93 56837.26 88888.00 2018-05-29 01:28:32.406 149 11476.70 75.89 56837.25 88888.00 2018-05-29 01:28:32.906 149 11476.73 75.92 56837.25 88888.00 2018-05-29 01:28:33.406 149 11476.76 75.92 56837.22 88888.00 2018-05-29 01:28:33.906 149 11476.72 75.91 56837.25 88888.00 2018-05-29 01:28:34.406 149 11476.76 75.92 56837.28 88888.00 2018-05-29 01:28:34.906 149 11476.76 75.96 56837.27 88888.00 2018-05-29 01:28:35.406 149 11476.72 75.93 56837.27 88888.00 2018-05-29 01:28:35.906 149 11476.72 75.92 56837.28 88888.00 2018-05-29 01:28:36.406 149 11476.74 75.92 56837.30 88888.00 2018-05-29 01:28:36.906 149 11476.77 75.92 56837.27 88888.00 2018-05-29 01:28:37.406 149 11476.76 75.92 56837.24 88888.00 2018-05-29 01:28:37.906 149 11476.77 75.92 56837.26 88888.00 2018-05-29 01:28:38.406 149 11476.73 75.85 56837.27 88888.00 2018-05-29 01:28:38.906 149 11476.71 75.84 56837.28 88888.00 2018-05-29 01:28:39.406 149 11476.78 75.84 56837.31 88888.00 2018-05-29 01:28:39.906 149 11476.81 75.85 56837.30 88888.00 2018-05-29 01:28:40.406 149 11476.78 75.89 56837.32 88888.00 2018-05-29 01:28:40.906 149 11476.80 75.89 56837.26 88888.00 2018-05-29 01:28:41.406 149 11476.80 75.87 56837.26 88888.00 2018-05-29 01:28:42.406 149 11476.85 75.93 56837.26 88888.00 2018-05-29 01:28:42.906 149 11476.79 75.92 56837.27 88888.00 2018-05-29 01:28:43.406 149 11476.71 75.94 56837.26 88888.00 2018-05-29 01:28:43.906 149 11476.77 75.97 56837.28 88888.00 2018-05-29 01:28:44.406 149 11476.80 75.94 56837.30 88888.00 2018-05-29 01:28:44.906 149 11476.80 75.91 56837.26 88888.00 2018-05-29 01:28:45.406 149 11476.78 75.94 56837.27 88888.00 2018-05-29 01:28:45.906 149 11476.79 76.04 56837.24 88888.00 2018-05-29 01:28:46.406 149 11476.70 76.04 56837.22 88888.00 2018-05-29 01:28:46.906 149 11476.74 76.06 56837.25 88888.00 2018-05-29 01:28:47.406 149 11476.78 76.06 56837.28 88888.00 2018-05-29 01:28:47.906 149 11476.72 75.99 56837.34 88888.00 2018-05-29 01:28:48.406 149 11476.69 75.98 56837.37 88888.00 2018-05-29 01:28:48.906 149 11476.76 75.98 56837.39 88888.00 2018-05-29 01:28:49.406 149 11476.77 76.01 56837.40 88888.00 2018-05-29 01:28:49.906 149 11476.64 75.99 56837.40 88888.00 2018-05-29 01:28:50.406 149 11476.70 76.00 56837.35 88888.00 2018-05-29 01:28:50.906 149 11476.72 76.01 56837.34 88888.00 2018-05-29 01:28:51.406 149 11476.70 76.05 56837.41 88888.00 2018-05-29 01:28:51.906 149 11476.72 76.03 56837.38 88888.00 2018-05-29 01:28:52.406 149 11476.67 75.96 56837.31 88888.00 2018-05-29 01:28:52.906 149 11476.63 75.96 56837.31 88888.00 2018-05-29 01:28:53.406 149 11476.66 75.94 56837.33 88888.00 2018-05-29 01:28:53.906 149 11476.60 75.96 56837.31 88888.00 2018-05-29 01:28:54.406 149 11476.59 75.97 56837.31 88888.00 2018-05-29 01:28:54.906 149 11476.69 75.99 56837.30 88888.00 2018-05-29 01:28:55.406 149 11476.64 75.96 56837.31 88888.00 2018-05-29 01:28:55.906 149 11476.60 75.93 56837.32 88888.00 2018-05-29 01:28:56.406 149 11476.64 75.94 56837.34 88888.00 2018-05-29 01:28:56.906 149 11476.64 75.94 56837.31 88888.00 2018-05-29 01:28:57.406 149 11476.62 75.97 56837.35 88888.00 2018-05-29 01:28:57.906 149 11476.64 75.98 56837.35 88888.00 2018-05-29 01:28:58.406 149 11476.67 75.97 56837.30 88888.00 2018-05-29 01:28:58.906 149 11476.59 75.96 56837.31 88888.00 2018-05-29 01:28:59.406 149 11476.66 76.00 56837.32 88888.00 2018-05-29 01:28:59.906 149 11476.72 75.96 56837.32 88888.00 2018-05-29 01:29:00.406 149 11476.69 75.89 56837.27 88888.00 2018-05-29 01:29:00.906 149 11476.65 75.92 56837.27 88888.00 2018-05-29 01:29:01.406 149 11476.74 75.96 56837.28 88888.00 2018-05-29 01:29:01.906 149 11476.69 75.94 56837.27 88888.00 2018-05-29 01:29:02.406 149 11476.65 75.92 56837.26 88888.00 2018-05-29 01:29:02.906 149 11476.67 75.94 56837.26 88888.00 2018-05-29 01:29:03.406 149 11476.66 75.97 56837.31 88888.00 2018-05-29 01:29:03.906 149 11476.64 75.97 56837.31 88888.00 2018-05-29 01:29:04.406 149 11476.71 75.93 56837.30 88888.00 2018-05-29 01:29:04.906 149 11476.72 75.98 56837.32 88888.00 2018-05-29 01:29:05.406 149 11476.67 76.00 56837.30 88888.00 2018-05-29 01:29:05.906 149 11476.64 76.00 56837.30 88888.00 2018-05-29 01:29:06.406 149 11476.65 75.97 56837.34 88888.00 2018-05-29 01:29:06.906 149 11476.63 75.96 56837.32 88888.00 2018-05-29 01:29:07.406 149 11476.70 76.00 56837.31 88888.00 2018-05-29 01:29:07.906 149 11476.69 75.98 56837.31 88888.00 2018-05-29 01:29:08.406 149 11476.62 75.96 56837.28 88888.00 2018-05-29 01:29:08.906 149 11476.60 75.97 56837.33 88888.00 2018-05-29 01:29:09.406 149 11476.63 76.00 56837.35 88888.00 2018-05-29 01:29:09.906 149 11476.53 76.00 56837.27 88888.00 2018-05-29 01:29:10.406 149 11476.64 76.05 56837.26 88888.00 2018-05-29 01:29:10.906 149 11476.63 76.01 56837.28 88888.00 2018-05-29 01:29:11.406 149 11476.56 75.97 56837.27 88888.00 2018-05-29 01:29:11.906 149 11476.60 76.04 56837.32 88888.00 2018-05-29 01:29:12.406 149 11476.67 76.00 56837.31 88888.00 2018-05-29 01:29:12.906 149 11476.57 75.97 56837.31 88888.00 2018-05-29 01:29:13.906 149 11476.59 75.94 56837.25 88888.00 2018-05-29 01:29:14.406 149 11476.60 75.93 56837.27 88888.00 2018-05-29 01:29:14.906 149 11476.59 75.99 56837.28 88888.00 2018-05-29 01:29:15.406 149 11476.64 75.96 56837.22 88888.00 2018-05-29 01:29:15.906 149 11476.57 75.96 56837.25 88888.00 2018-05-29 01:29:16.406 149 11476.46 75.98 56837.28 88888.00 2018-05-29 01:29:16.906 149 11476.60 76.00 56837.27 88888.00 2018-05-29 01:29:17.406 149 11476.66 76.00 56837.25 88888.00 2018-05-29 01:29:17.906 149 11476.58 76.01 56837.28 88888.00 2018-05-29 01:29:18.406 149 11476.62 76.05 56837.34 88888.00 2018-05-29 01:29:18.906 149 11476.58 76.03 56837.33 88888.00 2018-05-29 01:29:19.406 149 11476.53 76.05 56837.31 88888.00 2018-05-29 01:29:19.906 149 11476.60 76.05 56837.27 88888.00 2018-05-29 01:29:20.406 149 11476.58 76.00 56837.22 88888.00 2018-05-29 01:29:20.906 149 11476.56 76.01 56837.27 88888.00 2018-05-29 01:29:21.406 149 11476.59 76.01 56837.34 88888.00 2018-05-29 01:29:21.906 149 11476.60 76.01 56837.33 88888.00 2018-05-29 01:29:22.406 149 11476.52 76.01 56837.32 88888.00 2018-05-29 01:29:22.906 149 11476.49 76.07 56837.35 88888.00 2018-05-29 01:29:23.406 149 11476.59 76.03 56837.41 88888.00 2018-05-29 01:29:23.907 149 11476.51 76.01 56837.35 88888.00 2018-05-29 01:29:24.407 149 11476.53 76.01 56837.33 88888.00 2018-05-29 01:29:24.907 149 11476.55 76.01 56837.32 88888.00 2018-05-29 01:29:25.407 149 11476.49 76.01 56837.26 88888.00 2018-05-29 01:29:25.907 149 11476.51 76.06 56837.27 88888.00 2018-05-29 01:29:26.407 149 11476.59 76.06 56837.33 88888.00 2018-05-29 01:29:26.907 149 11476.55 76.04 56837.40 88888.00 2018-05-29 01:29:27.407 149 11476.53 76.05 56837.35 88888.00 2018-05-29 01:29:27.907 149 11476.58 76.07 56837.38 88888.00 2018-05-29 01:29:28.407 149 11476.50 76.00 56837.35 88888.00 2018-05-29 01:29:28.907 149 11476.50 76.04 56837.30 88888.00 2018-05-29 01:29:29.407 149 11476.60 76.11 56837.27 88888.00 2018-05-29 01:29:29.907 149 11476.59 76.08 56837.32 88888.00 2018-05-29 01:29:30.407 149 11476.57 76.08 56837.32 88888.00 2018-05-29 01:29:30.907 149 11476.63 76.10 56837.32 88888.00 2018-05-29 01:29:31.407 149 11476.57 76.06 56837.39 88888.00 2018-05-29 01:29:31.907 149 11476.57 76.08 56837.35 88888.00 2018-05-29 01:29:32.407 149 11476.64 76.13 56837.32 88888.00 2018-05-29 01:29:32.907 149 11476.67 76.10 56837.31 88888.00 2018-05-29 01:29:33.407 149 11476.56 76.06 56837.35 88888.00 2018-05-29 01:29:33.907 149 11476.56 76.07 56837.35 88888.00 2018-05-29 01:29:34.407 149 11476.57 76.10 56837.38 88888.00 2018-05-29 01:29:34.907 149 11476.55 76.10 56837.35 88888.00 2018-05-29 01:29:35.407 149 11476.57 76.07 56837.40 88888.00 2018-05-29 01:29:35.907 149 11476.63 76.00 56837.40 88888.00 2018-05-29 01:29:36.407 149 11476.59 76.05 56837.37 88888.00 2018-05-29 01:29:36.907 149 11476.60 76.10 56837.44 88888.00 2018-05-29 01:29:37.407 149 11476.62 76.08 56837.39 88888.00 2018-05-29 01:29:37.907 149 11476.60 76.06 56837.38 88888.00 2018-05-29 01:29:38.407 149 11476.64 76.07 56837.39 88888.00 2018-05-29 01:29:38.907 149 11476.72 76.11 56837.40 88888.00 2018-05-29 01:29:39.407 149 11476.67 76.07 56837.35 88888.00 2018-05-29 01:29:39.907 149 11476.63 76.14 56837.35 88888.00 2018-05-29 01:29:40.407 149 11476.71 76.14 56837.38 88888.00 2018-05-29 01:29:40.907 149 11476.69 76.07 56837.40 88888.00 2018-05-29 01:29:41.407 149 11476.65 76.07 56837.43 88888.00 2018-05-29 01:29:41.907 149 11476.73 76.15 56837.43 88888.00 2018-05-29 01:29:42.407 149 11476.72 76.14 56837.46 88888.00 2018-05-29 01:29:42.907 149 11476.69 76.12 56837.46 88888.00 2018-05-29 01:29:43.407 149 11476.72 76.15 56837.40 88888.00 2018-05-29 01:29:43.907 149 11476.73 76.11 56837.44 88888.00 2018-05-29 01:29:44.407 149 11476.72 76.11 56837.45 88888.00 2018-05-29 01:29:44.907 149 11476.74 76.11 56837.44 88888.00 2018-05-29 01:29:45.407 149 11476.72 76.08 56837.44 88888.00 2018-05-29 01:29:45.907 149 11476.69 76.05 56837.44 88888.00 2018-05-29 01:29:46.407 149 11476.76 76.06 56837.40 88888.00 2018-05-29 01:29:46.907 149 11476.73 76.05 56837.38 88888.00 2018-05-29 01:29:47.407 149 11476.72 76.01 56837.40 88888.00 2018-05-29 01:29:47.907 149 11476.76 76.01 56837.39 88888.00 2018-05-29 01:29:48.407 149 11476.74 76.04 56837.40 88888.00 2018-05-29 01:29:48.907 149 11476.69 76.08 56837.41 88888.00 2018-05-29 01:29:49.407 149 11476.71 76.08 56837.44 88888.00 2018-05-29 01:29:49.907 149 11476.77 76.07 56837.48 88888.00 2018-05-29 01:29:50.407 149 11476.77 76.05 56837.48 88888.00 2018-05-29 01:29:50.907 149 11476.73 76.05 56837.50 88888.00 2018-05-29 01:29:51.407 149 11476.73 76.07 56837.45 88888.00 2018-05-29 01:29:51.907 149 11476.67 76.05 56837.38 88888.00 2018-05-29 01:29:52.407 149 11476.70 76.04 56837.41 88888.00 2018-05-29 01:29:52.907 149 11476.80 76.05 56837.45 88888.00 2018-05-29 01:29:53.407 149 11476.71 76.04 56837.44 88888.00 2018-05-29 01:29:53.907 149 11476.65 76.06 56837.46 88888.00 2018-05-29 01:29:54.407 149 11476.78 76.00 56837.47 88888.00 2018-05-29 01:29:55.407 149 11476.67 75.94 56837.45 88888.00 2018-05-29 01:29:55.907 149 11476.70 75.93 56837.38 88888.00 2018-05-29 01:29:56.407 149 11476.72 75.93 56837.37 88888.00 2018-05-29 01:29:56.907 149 11476.67 75.93 56837.40 88888.00 2018-05-29 01:29:57.407 149 11476.67 76.00 56837.37 88888.00 2018-05-29 01:29:57.907 149 11476.73 76.04 56837.39 88888.00 2018-05-29 01:29:58.407 149 11476.60 76.03 56837.40 88888.00 2018-05-29 01:29:58.907 149 11476.62 75.99 56837.50 88888.00 2018-05-29 01:29:59.407 149 11476.66 75.97 56837.48 88888.00 2018-05-29 01:29:59.907 149 11476.65 75.97 56837.46 88888.00 2018-05-29 01:30:00.407 149 11476.69 75.97 56837.45 88888.00 2018-05-29 01:30:00.907 149 11476.72 76.00 56837.45 88888.00 2018-05-29 01:30:01.407 149 11476.67 75.97 56837.46 88888.00 2018-05-29 01:30:01.907 149 11476.69 75.99 56837.41 88888.00 2018-05-29 01:30:02.407 149 11476.74 75.98 56837.35 88888.00 2018-05-29 01:30:02.907 149 11476.70 75.96 56837.35 88888.00 2018-05-29 01:30:03.407 149 11476.67 75.96 56837.37 88888.00 2018-05-29 01:30:03.907 149 11476.70 75.97 56837.35 88888.00 2018-05-29 01:30:04.407 149 11476.73 75.92 56837.35 88888.00 2018-05-29 01:30:04.907 149 11476.72 75.90 56837.32 88888.00 2018-05-29 01:30:05.407 149 11476.74 75.92 56837.26 88888.00 2018-05-29 01:30:05.907 149 11476.77 75.92 56837.24 88888.00 2018-05-29 01:30:06.407 149 11476.74 75.91 56837.25 88888.00 2018-05-29 01:30:06.907 149 11476.84 75.92 56837.31 88888.00 2018-05-29 01:30:07.407 149 11476.81 75.92 56837.27 88888.00 2018-05-29 01:30:07.907 149 11476.77 75.93 56837.26 88888.00 2018-05-29 01:30:08.407 149 11476.77 75.93 56837.26 88888.00 2018-05-29 01:30:08.907 149 11476.76 75.90 56837.24 88888.00 2018-05-29 01:30:09.407 149 11476.79 75.91 56837.28 88888.00 2018-05-29 01:30:09.907 149 11476.85 75.96 56837.30 88888.00 2018-05-29 01:30:10.407 149 11476.84 75.92 56837.28 88888.00 2018-05-29 01:30:10.907 149 11476.80 75.89 56837.25 88888.00 2018-05-29 01:30:11.407 149 11476.80 75.89 56837.22 88888.00 2018-05-29 01:30:11.907 149 11476.81 75.90 56837.20 88888.00 2018-05-29 01:30:12.407 149 11476.76 75.86 56837.18 88888.00 2018-05-29 01:30:12.907 149 11476.77 75.86 56837.15 88888.00 2018-05-29 01:30:13.407 149 11476.81 75.91 56837.14 88888.00 2018-05-29 01:30:13.907 149 11476.80 75.84 56837.16 88888.00 2018-05-29 01:30:14.407 149 11476.81 75.84 56837.16 88888.00 2018-05-29 01:30:14.907 149 11476.90 75.83 56837.12 88888.00 2018-05-29 01:30:15.407 149 11476.84 75.83 56837.09 88888.00 2018-05-29 01:30:15.907 149 11476.79 75.90 56837.06 88888.00 2018-05-29 01:30:16.407 149 11476.83 75.91 56837.02 88888.00 2018-05-29 01:30:16.907 149 11476.78 75.86 56837.06 88888.00 2018-05-29 01:30:17.407 149 11476.73 75.86 56837.07 88888.00 2018-05-29 01:30:17.907 149 11476.85 75.86 56837.09 88888.00 2018-05-29 01:30:18.407 149 11476.86 75.83 56837.08 88888.00 2018-05-29 01:30:18.907 149 11476.83 75.83 56837.06 88888.00 2018-05-29 01:30:19.407 149 11476.91 75.83 56837.05 88888.00 2018-05-29 01:30:19.907 149 11476.87 75.84 56837.09 88888.00 2018-05-29 01:30:20.407 149 11476.81 75.86 56837.00 88888.00 2018-05-29 01:30:20.907 149 11476.86 75.89 56837.00 88888.00 2018-05-29 01:30:21.407 149 11476.86 75.86 56837.03 88888.00 2018-05-29 01:30:21.907 149 11476.86 75.91 56837.06 88888.00 2018-05-29 01:30:22.407 149 11476.87 75.90 56837.01 88888.00 2018-05-29 01:30:22.907 149 11476.86 75.85 56836.92 88888.00 2018-05-29 01:30:23.407 149 11476.78 75.86 56836.89 88888.00 2018-05-29 01:30:23.907 149 11476.81 75.84 56836.94 88888.00 2018-05-29 01:30:24.407 149 11476.86 75.84 56837.01 88888.00 2018-05-29 01:30:24.907 149 11476.85 75.83 56837.03 88888.00 2018-05-29 01:30:25.407 149 11476.85 75.90 56837.05 88888.00 2018-05-29 01:30:25.907 149 11476.89 75.86 56837.03 88888.00 2018-05-29 01:30:26.907 149 11476.86 75.90 56836.96 88888.00 2018-05-29 01:30:27.407 149 11476.87 75.83 56836.93 88888.00 2018-05-29 01:30:27.907 149 11476.80 75.83 56836.95 88888.00 2018-05-29 01:30:28.407 149 11476.91 75.80 56836.94 88888.00 2018-05-29 01:30:28.907 149 11476.94 75.84 56836.98 88888.00 2018-05-29 01:30:29.407 149 11476.86 75.85 56836.96 88888.00 2018-05-29 01:30:29.907 149 11476.78 75.85 56836.96 88888.00 2018-05-29 01:30:30.407 149 11476.89 75.87 56836.99 88888.00 2018-05-29 01:30:30.907 149 11476.85 75.87 56836.94 88888.00 2018-05-29 01:30:31.407 149 11476.86 75.86 56836.89 88888.00 2018-05-29 01:30:31.907 149 11476.89 75.90 56836.90 88888.00 2018-05-29 01:30:32.407 149 11476.90 75.90 56836.93 88888.00 2018-05-29 01:30:32.907 149 11476.90 75.92 56836.96 88888.00 2018-05-29 01:30:33.407 149 11476.89 75.92 56837.02 88888.00 2018-05-29 01:30:33.907 149 11476.91 75.89 56836.98 88888.00 2018-05-29 01:30:34.407 149 11476.91 75.89 56836.98 88888.00 2018-05-29 01:30:34.907 149 11476.96 75.87 56836.95 88888.00 2018-05-29 01:30:35.407 149 11476.90 75.90 56836.93 88888.00 2018-05-29 01:30:35.907 149 11476.87 75.89 56836.80 88888.00 2018-05-29 01:30:36.407 149 11476.96 75.90 56836.85 88888.00 2018-05-29 01:30:36.907 149 11476.92 75.92 56836.90 88888.00 2018-05-29 01:30:37.407 149 11476.91 75.96 56836.93 88888.00 2018-05-29 01:30:37.907 149 11476.91 75.94 56836.95 88888.00 2018-05-29 01:30:38.407 149 11476.96 75.92 56836.95 88888.00 2018-05-29 01:30:38.907 149 11476.94 75.92 56836.95 88888.00 2018-05-29 01:30:39.407 149 11476.93 75.93 56836.89 88888.00 2018-05-29 01:30:39.907 149 11476.98 75.91 56836.88 88888.00 2018-05-29 01:30:40.407 149 11476.91 75.86 56836.85 88888.00 2018-05-29 01:30:40.907 149 11476.94 75.89 56836.87 88888.00 2018-05-29 01:30:41.407 149 11477.01 75.86 56836.83 88888.00 2018-05-29 01:30:41.907 149 11476.99 75.85 56836.80 88888.00 2018-05-29 01:30:42.407 149 11476.96 75.89 56836.85 88888.00 2018-05-29 01:30:42.907 149 11477.01 75.92 56836.86 88888.00 2018-05-29 01:30:43.407 149 11476.96 75.91 56836.96 88888.00 2018-05-29 01:30:43.907 149 11476.94 75.93 56836.90 88888.00 2018-05-29 01:30:44.907 149 11476.96 75.92 56836.89 88888.00 2018-05-29 01:30:45.407 149 11476.92 75.89 56836.83 88888.00 2018-05-29 01:30:45.907 149 11476.96 75.87 56836.85 88888.00 2018-05-29 01:30:46.407 149 11476.98 75.89 56836.86 88888.00 2018-05-29 01:30:46.907 149 11476.98 75.87 56836.86 88888.00 2018-05-29 01:30:47.407 149 11477.03 75.87 56836.81 88888.00 2018-05-29 01:30:47.907 149 11477.04 75.83 56836.81 88888.00 2018-05-29 01:30:48.407 149 11477.00 75.84 56836.83 88888.00 2018-05-29 01:30:48.907 149 11477.07 75.86 56836.83 88888.00 2018-05-29 01:30:49.407 149 11477.05 75.91 56836.77 88888.00 2018-05-29 01:30:49.907 149 11477.04 75.89 56836.71 88888.00 2018-05-29 01:30:50.407 149 11477.04 75.91 56836.81 88888.00 2018-05-29 01:30:50.907 149 11477.06 75.92 56836.82 88888.00 2018-05-29 01:30:51.407 149 11477.00 75.91 56836.73 88888.00 2018-05-29 01:30:51.907 149 11476.97 75.90 56836.75 88888.00 2018-05-29 01:30:52.407 149 11477.01 75.85 56836.71 88888.00 2018-05-29 01:30:52.907 149 11477.03 75.87 56836.70 88888.00 2018-05-29 01:30:53.407 149 11477.05 75.93 56836.74 88888.00 2018-05-29 01:30:53.907 149 11477.06 75.92 56836.73 88888.00 2018-05-29 01:30:54.407 149 11477.01 75.89 56836.69 88888.00 2018-05-29 01:30:54.907 149 11477.00 75.91 56836.64 88888.00 2018-05-29 01:30:55.407 149 11477.08 75.89 56836.69 88888.00 2018-05-29 01:30:55.907 149 11477.04 75.85 56836.73 88888.00 2018-05-29 01:30:56.407 149 11477.05 75.90 56836.70 88888.00 2018-05-29 01:30:56.907 149 11477.07 75.92 56836.68 88888.00 2018-05-29 01:30:57.407 149 11477.06 75.89 56836.67 88888.00 2018-05-29 01:30:58.407 149 11477.12 75.89 56836.62 88888.00 2018-05-29 01:30:58.907 149 11477.07 75.84 56836.61 88888.00 2018-05-29 01:30:59.407 149 11477.11 75.89 56836.60 88888.00 2018-05-29 01:30:59.907 149 11477.18 75.87 56836.60 88888.00 2018-05-29 01:31:00.407 149 11477.18 75.85 56836.58 88888.00 2018-05-29 01:31:00.907 149 11477.12 75.89 56836.58 88888.00 2018-05-29 01:31:01.407 149 11477.18 75.90 56836.53 88888.00 2018-05-29 01:31:01.907 149 11477.19 75.81 56836.49 88888.00 2018-05-29 01:31:02.407 149 11477.19 75.74 56836.56 88888.00 2018-05-29 01:31:02.907 149 11477.20 75.76 56836.56 88888.00 2018-05-29 01:31:03.407 149 11477.25 75.74 56836.58 88888.00 2018-05-29 01:31:03.907 149 11477.22 75.73 56836.61 88888.00 2018-05-29 01:31:04.407 149 11477.28 75.73 56836.55 88888.00 2018-05-29 01:31:04.907 149 11477.35 75.74 56836.54 88888.00 2018-05-29 01:31:05.407 149 11477.36 75.73 56836.51 88888.00 2018-05-29 01:31:05.907 149 11477.29 75.73 56836.56 88888.00 2018-05-29 01:31:06.407 149 11477.28 75.73 56836.53 88888.00 2018-05-29 01:31:06.907 149 11477.21 75.69 56836.49 88888.00 2018-05-29 01:31:07.407 149 11477.28 75.70 56836.54 88888.00 2018-05-29 01:31:08.407 149 11477.28 75.63 56836.53 88888.00 2018-05-29 01:31:08.907 149 11477.29 75.69 56836.54 88888.00 2018-05-29 01:31:09.407 149 11477.32 75.67 56836.48 88888.00 2018-05-29 01:31:09.907 149 11477.32 75.64 56836.48 88888.00 2018-05-29 01:31:10.407 149 11477.27 75.69 56836.51 88888.00 2018-05-29 01:31:10.907 149 11477.32 75.70 56836.53 88888.00 2018-05-29 01:31:11.407 149 11477.33 75.69 56836.53 88888.00 2018-05-29 01:31:11.907 149 11477.27 75.71 56836.47 88888.00 2018-05-29 01:31:12.407 149 11477.35 75.72 56836.42 88888.00 2018-05-29 01:31:12.907 149 11477.33 75.67 56836.41 88888.00 2018-05-29 01:31:13.407 149 11477.32 75.70 56836.45 88888.00 2018-05-29 01:31:13.907 149 11477.35 75.73 56836.49 88888.00 2018-05-29 01:31:14.407 149 11477.35 75.66 56836.48 88888.00 2018-05-29 01:31:14.907 149 11477.34 75.65 56836.47 88888.00 2018-05-29 01:31:15.407 149 11477.36 75.64 56836.51 88888.00 2018-05-29 01:31:15.907 149 11477.38 75.62 56836.56 88888.00 2018-05-29 01:31:16.407 149 11477.29 75.60 56836.60 88888.00 2018-05-29 01:31:16.907 149 11477.28 75.64 56836.58 88888.00 2018-05-29 01:31:17.407 149 11477.35 75.62 56836.51 88888.00 2018-05-29 01:31:18.407 149 11477.40 75.62 56836.50 88888.00 2018-05-29 01:31:18.907 149 11477.36 75.62 56836.50 88888.00 2018-05-29 01:31:19.407 149 11477.34 75.55 56836.50 88888.00 2018-05-29 01:31:19.907 149 11477.40 75.50 56836.49 88888.00 2018-05-29 01:31:20.407 149 11477.47 75.46 56836.49 88888.00 2018-05-29 01:31:20.907 149 11477.41 75.45 56836.49 88888.00 2018-05-29 01:31:21.407 149 11477.45 75.52 56836.51 88888.00 2018-05-29 01:31:21.907 149 11477.52 75.50 56836.49 88888.00 2018-05-29 01:31:22.407 149 11477.47 75.44 56836.45 88888.00 2018-05-29 01:31:22.907 149 11477.47 75.44 56836.41 88888.00 2018-05-29 01:31:23.407 149 11477.52 75.45 56836.37 88888.00 2018-05-29 01:31:23.907 149 11477.54 75.43 56836.38 88888.00 2018-05-29 01:31:24.407 149 11477.49 75.44 56836.34 88888.00 2018-05-29 01:31:24.907 149 11477.52 75.40 56836.29 88888.00 2018-05-29 01:31:25.407 149 11477.48 75.36 56836.23 88888.00 2018-05-29 01:31:25.907 149 11477.49 75.42 56836.29 88888.00 2018-05-29 01:31:26.407 149 11477.54 75.39 56836.30 88888.00 2018-05-29 01:31:26.907 149 11477.50 75.32 56836.29 88888.00 2018-05-29 01:31:27.407 149 11477.49 75.35 56836.30 88888.00 2018-05-29 01:31:27.907 149 11477.53 75.38 56836.29 88888.00 2018-05-29 01:31:28.407 149 11477.61 75.36 56836.23 88888.00 2018-05-29 01:31:28.907 149 11477.60 75.33 56836.23 88888.00 2018-05-29 01:31:29.407 149 11477.62 75.33 56836.21 88888.00 2018-05-29 01:31:29.907 149 11477.64 75.32 56836.21 88888.00 2018-05-29 01:31:30.407 149 11477.61 75.35 56836.21 88888.00 2018-05-29 01:31:30.907 149 11477.67 75.35 56836.17 88888.00 2018-05-29 01:31:31.407 149 11477.73 75.31 56836.18 88888.00 2018-05-29 01:31:31.907 149 11477.68 75.29 56836.22 88888.00 2018-05-29 01:31:32.407 149 11477.66 75.28 56836.21 88888.00 2018-05-29 01:31:32.907 149 11477.71 75.26 56836.22 88888.00 2018-05-29 01:31:33.408 149 11477.66 75.22 56836.17 88888.00 2018-05-29 01:31:33.908 149 11477.68 75.22 56836.09 88888.00 2018-05-29 01:31:34.408 149 11477.70 75.17 56836.08 88888.00 2018-05-29 01:31:34.908 149 11477.66 75.15 56836.06 88888.00 2018-05-29 01:31:35.408 149 11477.62 75.17 56836.06 88888.00 2018-05-29 01:31:35.908 149 11477.66 75.19 56836.10 88888.00 2018-05-29 01:31:36.408 149 11477.60 75.17 56836.08 88888.00 2018-05-29 01:31:36.908 149 11477.61 75.18 56836.06 88888.00 2018-05-29 01:31:37.408 149 11477.66 75.17 56836.04 88888.00 2018-05-29 01:31:37.908 149 11477.64 75.16 56836.02 88888.00 2018-05-29 01:31:38.408 149 11477.61 75.17 56836.02 88888.00 2018-05-29 01:31:38.908 149 11477.66 75.15 56835.98 88888.00 2018-05-29 01:31:39.408 149 11477.60 75.12 56835.96 88888.00 2018-05-29 01:31:39.908 149 11477.55 75.16 56836.00 88888.00 2018-05-29 01:31:40.408 149 11477.59 75.15 56836.03 88888.00 2018-05-29 01:31:40.908 149 11477.63 75.11 56835.99 88888.00 2018-05-29 01:31:41.408 149 11477.64 75.08 56835.97 88888.00 2018-05-29 01:31:41.908 149 11477.68 75.05 56835.96 88888.00 2018-05-29 01:31:42.408 149 11477.74 75.05 56835.93 88888.00 2018-05-29 01:31:42.908 149 11477.64 75.04 56835.94 88888.00 2018-05-29 01:31:43.408 149 11477.64 75.05 56835.89 88888.00 2018-05-29 01:31:43.908 149 11477.66 75.05 56835.93 88888.00 2018-05-29 01:31:44.408 149 11477.66 75.06 56835.97 88888.00 2018-05-29 01:31:44.908 149 11477.66 75.04 56835.93 88888.00 2018-05-29 01:31:45.408 149 11477.74 75.01 56835.93 88888.00 2018-05-29 01:31:45.908 149 11477.64 74.97 56835.91 88888.00 2018-05-29 01:31:46.408 149 11477.63 74.98 56835.92 88888.00 2018-05-29 01:31:46.908 149 11477.67 74.95 56835.97 88888.00 2018-05-29 01:31:47.408 149 11477.70 74.95 56835.92 88888.00 2018-05-29 01:31:47.908 149 11477.71 74.97 56835.91 88888.00 2018-05-29 01:31:48.408 149 11477.77 74.97 56835.85 88888.00 2018-05-29 01:31:48.908 149 11477.68 74.95 56835.87 88888.00 2018-05-29 01:31:49.908 149 11477.69 74.89 56835.93 88888.00 2018-05-29 01:31:50.408 149 11477.70 74.83 56835.92 88888.00 2018-05-29 01:31:50.908 149 11477.69 74.89 56835.89 88888.00 2018-05-29 01:31:51.408 149 11477.74 74.89 56835.86 88888.00 2018-05-29 01:31:51.908 149 11477.74 74.87 56835.85 88888.00 2018-05-29 01:31:52.408 149 11477.70 74.85 56835.81 88888.00 2018-05-29 01:31:52.908 149 11477.77 74.82 56835.79 88888.00 2018-05-29 01:31:53.408 149 11477.82 74.87 56835.78 88888.00 2018-05-29 01:31:53.908 149 11477.82 74.87 56835.79 88888.00 2018-05-29 01:31:54.408 149 11477.87 74.85 56835.80 88888.00 2018-05-29 01:31:54.908 149 11477.88 74.85 56835.78 88888.00 2018-05-29 01:31:55.408 149 11477.76 74.83 56835.74 88888.00 2018-05-29 01:31:55.908 149 11477.81 74.79 56835.73 88888.00 2018-05-29 01:31:56.408 149 11477.82 74.81 56835.76 88888.00 2018-05-29 01:31:56.908 149 11477.76 74.84 56835.73 88888.00 2018-05-29 01:31:57.408 149 11477.84 74.84 56835.68 88888.00 2018-05-29 01:31:57.908 149 11477.84 74.81 56835.68 88888.00 2018-05-29 01:31:58.408 149 11477.78 74.78 56835.72 88888.00 2018-05-29 01:31:58.908 149 11477.82 74.78 56835.68 88888.00 2018-05-29 01:31:59.408 149 11477.89 74.76 56835.65 88888.00 2018-05-29 01:31:59.908 149 11477.90 74.75 56835.70 88888.00 2018-05-29 01:32:00.408 149 11477.85 74.75 56835.68 88888.00 2018-05-29 01:32:00.908 149 11477.89 74.75 56835.70 88888.00 2018-05-29 01:32:01.408 149 11477.85 74.72 56835.67 88888.00 2018-05-29 01:32:01.908 149 11477.84 74.74 56835.68 88888.00 2018-05-29 01:32:02.408 149 11477.91 74.71 56835.68 88888.00 2018-05-29 01:32:02.908 149 11477.89 74.68 56835.59 88888.00 2018-05-29 01:32:03.408 149 11477.85 74.70 56835.61 88888.00 2018-05-29 01:32:03.908 149 11477.94 74.70 56835.65 88888.00 2018-05-29 01:32:04.408 149 11477.89 74.69 56835.59 88888.00 2018-05-29 01:32:04.908 149 11477.87 74.76 56835.60 88888.00 2018-05-29 01:32:05.408 149 11477.85 74.76 56835.64 88888.00 2018-05-29 01:32:05.908 149 11477.85 74.71 56835.64 88888.00 2018-05-29 01:32:06.408 149 11477.85 74.70 56835.63 88888.00 2018-05-29 01:32:06.908 149 11477.92 74.69 56835.64 88888.00 2018-05-29 01:32:07.408 149 11477.97 74.69 56835.60 88888.00 2018-05-29 01:32:07.908 149 11477.94 74.65 56835.60 88888.00 2018-05-29 01:32:08.408 149 11477.94 74.64 56835.55 88888.00 2018-05-29 01:32:08.908 149 11477.94 74.65 56835.53 88888.00 2018-05-29 01:32:09.408 149 11477.89 74.64 56835.58 88888.00 2018-05-29 01:32:09.908 149 11477.92 74.67 56835.58 88888.00 2018-05-29 01:32:10.408 149 11477.96 74.63 56835.52 88888.00 2018-05-29 01:32:10.908 149 11477.94 74.60 56835.53 88888.00 2018-05-29 01:32:11.408 149 11477.89 74.60 56835.54 88888.00 2018-05-29 01:32:11.908 149 11477.90 74.57 56835.58 88888.00 2018-05-29 01:32:12.408 149 11477.89 74.58 56835.54 88888.00 2018-05-29 01:32:12.908 149 11477.91 74.57 56835.48 88888.00 2018-05-29 01:32:13.408 149 11477.96 74.55 56835.45 88888.00 2018-05-29 01:32:13.908 149 11477.88 74.51 56835.46 88888.00 2018-05-29 01:32:14.408 149 11477.84 74.55 56835.44 88888.00 2018-05-29 01:32:14.908 149 11477.96 74.57 56835.42 88888.00 2018-05-29 01:32:15.408 149 11477.92 74.56 56835.39 88888.00 2018-05-29 01:32:15.908 149 11477.88 74.56 56835.44 88888.00 2018-05-29 01:32:16.408 149 11478.02 74.58 56835.38 88888.00 2018-05-29 01:32:16.908 149 11478.03 74.58 56835.33 88888.00 2018-05-29 01:32:17.408 149 11477.99 74.57 56835.29 88888.00 2018-05-29 01:32:17.908 149 11478.01 74.57 56835.33 88888.00 2018-05-29 01:32:18.408 149 11478.02 74.60 56835.38 88888.00 2018-05-29 01:32:18.908 149 11478.03 74.60 56835.39 88888.00 2018-05-29 01:32:19.408 149 11478.06 74.60 56835.34 88888.00 2018-05-29 01:32:19.908 149 11478.01 74.56 56835.34 88888.00 2018-05-29 01:32:20.408 149 11477.98 74.54 56835.36 88888.00 2018-05-29 01:32:20.908 149 11478.01 74.54 56835.34 88888.00 2018-05-29 01:32:21.408 149 11478.03 74.53 56835.32 88888.00 2018-05-29 01:32:21.908 149 11478.01 74.57 56835.33 88888.00 2018-05-29 01:32:22.408 149 11478.08 74.60 56835.33 88888.00 2018-05-29 01:32:22.908 149 11478.08 74.58 56835.35 88888.00 2018-05-29 01:32:23.408 149 11478.03 74.60 56835.35 88888.00 2018-05-29 01:32:23.908 149 11478.02 74.58 56835.33 88888.00 2018-05-29 01:32:24.408 149 11477.99 74.56 56835.34 88888.00 2018-05-29 01:32:24.908 149 11477.95 74.53 56835.34 88888.00 2018-05-29 01:32:25.408 149 11477.98 74.56 56835.40 88888.00 2018-05-29 01:32:25.908 149 11478.05 74.57 56835.33 88888.00 2018-05-29 01:32:26.408 149 11477.95 74.56 56835.31 88888.00 2018-05-29 01:32:26.908 149 11477.95 74.57 56835.34 88888.00 2018-05-29 01:32:27.408 149 11478.03 74.58 56835.38 88888.00 2018-05-29 01:32:27.908 149 11477.98 74.54 56835.33 88888.00 2018-05-29 01:32:28.408 149 11477.94 74.56 56835.27 88888.00 2018-05-29 01:32:28.908 149 11477.97 74.57 56835.29 88888.00 2018-05-29 01:32:29.408 149 11477.91 74.56 56835.27 88888.00 2018-05-29 01:32:29.908 149 11477.91 74.51 56835.26 88888.00 2018-05-29 01:32:30.408 149 11477.98 74.51 56835.26 88888.00 2018-05-29 01:32:31.408 149 11477.92 74.50 56835.26 88888.00 2018-05-29 01:32:31.908 149 11477.95 74.50 56835.26 88888.00 2018-05-29 01:32:32.408 149 11477.94 74.50 56835.22 88888.00 2018-05-29 01:32:32.908 149 11477.88 74.47 56835.22 88888.00 2018-05-29 01:32:33.408 149 11477.91 74.47 56835.21 88888.00 2018-05-29 01:32:33.908 149 11477.96 74.45 56835.20 88888.00 2018-05-29 01:32:34.408 149 11477.95 74.44 56835.17 88888.00 2018-05-29 01:32:34.908 149 11477.96 74.45 56835.22 88888.00 2018-05-29 01:32:35.408 149 11478.06 74.47 56835.19 88888.00 2018-05-29 01:32:35.908 149 11477.96 74.45 56835.20 88888.00 2018-05-29 01:32:36.408 149 11477.92 74.45 56835.21 88888.00 2018-05-29 01:32:36.908 149 11477.96 74.40 56835.27 88888.00 2018-05-29 01:32:37.408 149 11477.87 74.41 56835.21 88888.00 2018-05-29 01:32:37.908 149 11477.85 74.48 56835.25 88888.00 2018-05-29 01:32:38.408 149 11477.94 74.47 56835.26 88888.00 2018-05-29 01:32:38.908 149 11477.94 74.43 56835.32 88888.00 2018-05-29 01:32:39.408 149 11477.87 74.44 56835.29 88888.00 2018-05-29 01:32:39.908 149 11477.94 74.47 56835.22 88888.00 2018-05-29 01:32:40.408 149 11477.94 74.47 56835.22 88888.00 2018-05-29 01:32:40.908 149 11477.87 74.44 56835.21 88888.00 2018-05-29 01:32:41.408 149 11477.88 74.44 56835.19 88888.00 2018-05-29 01:32:41.908 149 11477.88 74.44 56835.21 88888.00 2018-05-29 01:32:42.408 149 11477.85 74.48 56835.14 88888.00 2018-05-29 01:32:42.908 149 11477.95 74.45 56835.07 88888.00 2018-05-29 01:32:43.408 149 11477.95 74.42 56835.20 88888.00 2018-05-29 01:32:43.908 149 11477.90 74.47 56835.19 88888.00 2018-05-29 01:32:44.408 149 11477.91 74.48 56835.19 88888.00 2018-05-29 01:32:44.908 149 11477.97 74.43 56835.17 88888.00 2018-05-29 01:32:45.408 149 11477.95 74.41 56835.09 88888.00 2018-05-29 01:32:45.908 149 11477.98 74.38 56835.07 88888.00 2018-05-29 01:32:46.408 149 11477.98 74.35 56835.07 88888.00 2018-05-29 01:32:46.908 149 11477.94 74.36 56835.07 88888.00 2018-05-29 01:32:47.408 149 11477.99 74.34 56835.07 88888.00 2018-05-29 01:32:47.908 149 11478.05 74.35 56835.03 88888.00 2018-05-29 01:32:48.408 149 11477.99 74.31 56835.02 88888.00 2018-05-29 01:32:48.908 149 11477.96 74.30 56835.01 88888.00 2018-05-29 01:32:49.408 149 11478.02 74.28 56834.95 88888.00 2018-05-29 01:32:49.908 149 11478.04 74.30 56834.97 88888.00 2018-05-29 01:32:50.408 149 11478.01 74.33 56834.96 88888.00 2018-05-29 01:32:50.908 149 11478.01 74.30 56834.93 88888.00 2018-05-29 01:32:51.408 149 11478.01 74.27 56834.90 88888.00 2018-05-29 01:32:51.908 149 11478.04 74.30 56834.89 88888.00 2018-05-29 01:32:52.408 149 11478.09 74.30 56834.81 88888.00 2018-05-29 01:32:52.908 149 11478.02 74.29 56834.80 88888.00 2018-05-29 01:32:53.408 149 11478.01 74.26 56834.78 88888.00 2018-05-29 01:32:53.908 149 11478.02 74.22 56834.77 88888.00 2018-05-29 01:32:54.408 149 11478.03 74.14 56834.71 88888.00 2018-05-29 01:32:54.908 149 11478.04 74.17 56834.70 88888.00 2018-05-29 01:32:55.408 149 11478.13 74.23 56834.69 88888.00 2018-05-29 01:32:55.908 149 11478.16 74.21 56834.67 88888.00 2018-05-29 01:32:56.408 149 11478.04 74.17 56834.67 88888.00 2018-05-29 01:32:56.908 149 11478.10 74.17 56834.65 88888.00 2018-05-29 01:32:57.408 149 11478.12 74.15 56834.67 88888.00 2018-05-29 01:32:57.908 149 11478.09 74.16 56834.68 88888.00 2018-05-29 01:32:58.408 149 11478.13 74.17 56834.64 88888.00 2018-05-29 01:32:58.908 149 11478.12 74.14 56834.63 88888.00 2018-05-29 01:32:59.408 149 11478.05 74.13 56834.67 88888.00 2018-05-29 01:32:59.908 149 11478.12 74.10 56834.68 88888.00 2018-05-29 01:33:00.408 149 11478.13 74.06 56834.65 88888.00 2018-05-29 01:33:00.908 149 11478.10 74.04 56834.67 88888.00 2018-05-29 01:33:01.408 149 11478.11 74.07 56834.64 88888.00 2018-05-29 01:33:01.908 149 11478.11 74.03 56834.59 88888.00 2018-05-29 01:33:02.908 149 11478.05 74.06 56834.58 88888.00 2018-05-29 01:33:03.408 149 11478.16 74.07 56834.59 88888.00 2018-05-29 01:33:03.908 149 11478.09 74.02 56834.52 88888.00 2018-05-29 01:33:04.408 149 11478.08 74.02 56834.43 88888.00 2018-05-29 01:33:04.908 149 11478.10 74.03 56834.40 88888.00 2018-05-29 01:33:05.408 149 11478.09 73.97 56834.39 88888.00 2018-05-29 01:33:05.908 149 11478.11 74.01 56834.39 88888.00 2018-05-29 01:33:06.408 149 11478.22 74.02 56834.42 88888.00 2018-05-29 01:33:06.908 149 11478.22 74.00 56834.37 88888.00 2018-05-29 01:33:07.408 149 11478.13 73.97 56834.32 88888.00 2018-05-29 01:33:07.908 149 11478.18 73.99 56834.33 88888.00 2018-05-29 01:33:08.408 149 11478.22 73.95 56834.29 88888.00 2018-05-29 01:33:08.908 149 11478.13 73.95 56834.33 88888.00 2018-05-29 01:33:09.408 149 11478.16 73.97 56834.31 88888.00 2018-05-29 01:33:09.908 149 11478.15 73.94 56834.29 88888.00 2018-05-29 01:33:10.408 149 11478.11 74.00 56834.26 88888.00 2018-05-29 01:33:10.908 149 11478.13 74.01 56834.33 88888.00 2018-05-29 01:33:11.408 149 11478.18 73.96 56834.30 88888.00 2018-05-29 01:33:11.908 149 11478.16 73.93 56834.26 88888.00 2018-05-29 01:33:12.908 149 11478.17 73.99 56834.32 88888.00 2018-05-29 01:33:13.408 149 11478.12 73.97 56834.31 88888.00 2018-05-29 01:33:13.908 149 11478.13 73.99 56834.27 88888.00 2018-05-29 01:33:14.408 149 11478.22 73.99 56834.23 88888.00 2018-05-29 01:33:14.908 149 11478.20 73.94 56834.18 88888.00 2018-05-29 01:33:15.408 149 11478.17 73.95 56834.20 88888.00 2018-05-29 01:33:15.908 149 11478.09 73.94 56834.20 88888.00 2018-05-29 01:33:16.408 149 11478.04 73.90 56834.19 88888.00 2018-05-29 01:33:16.908 149 11478.05 73.88 56834.16 88888.00 2018-05-29 01:33:17.408 149 11478.13 73.87 56834.20 88888.00 2018-05-29 01:33:17.908 149 11478.13 73.94 56834.19 88888.00 2018-05-29 01:33:18.408 149 11478.10 73.92 56834.14 88888.00 2018-05-29 01:33:18.908 149 11478.18 73.87 56834.10 88888.00 2018-05-29 01:33:19.408 149 11478.18 73.86 56834.12 88888.00 2018-05-29 01:33:19.908 149 11478.10 73.83 56834.14 88888.00 2018-05-29 01:33:20.408 149 11478.11 73.85 56834.11 88888.00 2018-05-29 01:33:20.908 149 11478.09 73.83 56834.04 88888.00 2018-05-29 01:33:21.408 149 11478.08 73.86 56834.01 88888.00 2018-05-29 01:33:21.908 149 11478.11 73.83 56834.00 88888.00 2018-05-29 01:33:22.908 149 11478.03 73.81 56833.97 88888.00 2018-05-29 01:33:23.408 149 11478.13 73.83 56833.94 88888.00 2018-05-29 01:33:23.908 149 11478.20 73.82 56833.95 88888.00 2018-05-29 01:33:24.408 149 11478.09 73.77 56833.95 88888.00 2018-05-29 01:33:24.908 149 11478.04 73.86 56833.92 88888.00 2018-05-29 01:33:25.408 149 11478.12 73.83 56833.88 88888.00 2018-05-29 01:33:25.908 149 11478.12 73.75 56833.91 88888.00 2018-05-29 01:33:26.408 149 11478.09 73.79 56833.92 88888.00 2018-05-29 01:33:26.908 149 11478.11 73.77 56833.93 88888.00 2018-05-29 01:33:27.408 149 11478.09 73.75 56833.97 88888.00 2018-05-29 01:33:27.908 149 11477.99 73.74 56833.93 88888.00 2018-05-29 01:33:28.408 149 11477.99 73.76 56833.91 88888.00 2018-05-29 01:33:28.908 149 11478.08 73.75 56833.85 88888.00 2018-05-29 01:33:29.408 149 11478.10 73.76 56833.84 88888.00 2018-05-29 01:33:29.908 149 11478.10 73.72 56833.84 88888.00 2018-05-29 01:33:30.408 149 11478.13 73.66 56833.81 88888.00 2018-05-29 01:33:30.908 149 11478.11 73.70 56833.81 88888.00 2018-05-29 01:33:31.408 149 11478.15 73.74 56833.80 88888.00 2018-05-29 01:33:31.908 149 11478.10 73.72 56833.80 88888.00 2018-05-29 01:33:32.408 149 11478.03 73.70 56833.82 88888.00 2018-05-29 01:33:32.908 149 11478.10 73.76 56833.80 88888.00 2018-05-29 01:33:33.408 149 11478.11 73.75 56833.77 88888.00 2018-05-29 01:33:33.908 149 11478.04 73.70 56833.77 88888.00 2018-05-29 01:33:34.408 149 11478.08 73.69 56833.69 88888.00 2018-05-29 01:33:34.908 149 11478.10 73.70 56833.72 88888.00 2018-05-29 01:33:35.408 149 11478.08 73.69 56833.66 88888.00 2018-05-29 01:33:35.908 149 11478.09 73.74 56833.56 88888.00 2018-05-29 01:33:36.408 149 11478.13 73.76 56833.56 88888.00 2018-05-29 01:33:36.908 149 11478.05 73.74 56833.59 88888.00 2018-05-29 01:33:37.408 149 11478.06 73.75 56833.56 88888.00 2018-05-29 01:33:37.908 149 11478.16 73.73 56833.61 88888.00 2018-05-29 01:33:38.408 149 11478.11 73.72 56833.55 88888.00 2018-05-29 01:33:38.908 149 11478.08 73.72 56833.48 88888.00 2018-05-29 01:33:39.408 149 11478.10 73.72 56833.52 88888.00 2018-05-29 01:33:39.908 149 11478.08 73.65 56833.55 88888.00 2018-05-29 01:33:40.408 149 11478.08 73.63 56833.63 88888.00 2018-05-29 01:33:40.908 149 11478.18 73.66 56833.62 88888.00 2018-05-29 01:33:41.408 149 11478.12 73.67 56833.59 88888.00 2018-05-29 01:33:41.908 149 11478.08 73.67 56833.56 88888.00 2018-05-29 01:33:42.408 149 11478.04 73.66 56833.53 88888.00 2018-05-29 01:33:42.909 149 11478.10 73.65 56833.54 88888.00 2018-05-29 01:33:43.409 149 11478.10 73.65 56833.52 88888.00 2018-05-29 01:33:44.409 149 11478.15 73.65 56833.53 88888.00 2018-05-29 01:33:44.909 149 11478.10 73.65 56833.48 88888.00 2018-05-29 01:33:45.409 149 11478.10 73.66 56833.49 88888.00 2018-05-29 01:33:45.909 149 11478.12 73.65 56833.43 88888.00 2018-05-29 01:33:46.409 149 11478.09 73.68 56833.42 88888.00 2018-05-29 01:33:46.909 149 11478.11 73.72 56833.41 88888.00 2018-05-29 01:33:47.409 149 11478.13 73.70 56833.36 88888.00 2018-05-29 01:33:47.909 149 11478.12 73.65 56833.32 88888.00 2018-05-29 01:33:48.409 149 11478.12 73.67 56833.34 88888.00 2018-05-29 01:33:48.909 149 11478.16 73.69 56833.36 88888.00 2018-05-29 01:33:49.409 149 11478.05 73.72 56833.35 88888.00 2018-05-29 01:33:49.909 149 11478.03 73.72 56833.27 88888.00 2018-05-29 01:33:50.409 149 11478.09 73.70 56833.20 88888.00 2018-05-29 01:33:50.909 149 11478.08 73.67 56833.21 88888.00 2018-05-29 01:33:51.409 149 11478.10 73.66 56833.21 88888.00 2018-05-29 01:33:51.909 149 11478.17 73.67 56833.26 88888.00 2018-05-29 01:33:52.409 149 11478.13 73.68 56833.22 88888.00 2018-05-29 01:33:52.909 149 11478.10 73.68 56833.17 88888.00 2018-05-29 01:33:53.409 149 11478.06 73.68 56833.21 88888.00 2018-05-29 01:33:54.409 149 11478.02 73.65 56833.15 88888.00 2018-05-29 01:33:54.909 149 11478.08 73.61 56833.18 88888.00 2018-05-29 01:33:55.409 149 11478.05 73.63 56833.09 88888.00 2018-05-29 01:33:55.909 149 11478.04 73.67 56833.04 88888.00 2018-05-29 01:33:56.409 149 11478.05 73.69 56833.04 88888.00 2018-05-29 01:33:56.909 149 11478.05 73.62 56833.07 88888.00 2018-05-29 01:33:57.409 149 11478.05 73.63 56833.02 88888.00 2018-05-29 01:33:57.909 149 11478.10 73.61 56832.98 88888.00 2018-05-29 01:33:58.409 149 11478.09 73.60 56832.98 88888.00 2018-05-29 01:33:58.909 149 11477.99 73.56 56832.98 88888.00 2018-05-29 01:33:59.409 149 11478.01 73.56 56833.01 88888.00 2018-05-29 01:33:59.909 149 11478.06 73.60 56832.98 88888.00 2018-05-29 01:34:00.409 149 11478.05 73.62 56832.91 88888.00 2018-05-29 01:34:00.909 149 11478.04 73.61 56832.89 88888.00 2018-05-29 01:34:01.409 149 11478.04 73.61 56832.90 88888.00 2018-05-29 01:34:01.909 149 11478.02 73.65 56832.89 88888.00 2018-05-29 01:34:02.409 149 11478.03 73.60 56832.87 88888.00 2018-05-29 01:34:02.909 149 11478.10 73.56 56832.71 88888.00 2018-05-29 01:34:03.409 149 11478.06 73.58 56832.68 88888.00 2018-05-29 01:34:03.909 149 11478.04 73.62 56832.82 88888.00 2018-05-29 01:34:04.409 149 11478.11 73.62 56832.83 88888.00 2018-05-29 01:34:04.909 149 11478.03 73.58 56832.77 88888.00 2018-05-29 01:34:05.409 149 11478.10 73.61 56832.72 88888.00 2018-05-29 01:34:05.909 149 11478.17 73.62 56832.71 88888.00 2018-05-29 01:34:06.409 149 11478.16 73.63 56832.71 88888.00 2018-05-29 01:34:06.909 149 11478.11 73.61 56832.73 88888.00 2018-05-29 01:34:07.409 149 11478.16 73.59 56832.78 88888.00 2018-05-29 01:34:07.909 149 11478.12 73.56 56832.79 88888.00 2018-05-29 01:34:08.409 149 11478.08 73.61 56832.71 88888.00 2018-05-29 01:34:08.909 149 11478.15 73.66 56832.66 88888.00 2018-05-29 01:34:09.409 149 11478.13 73.63 56832.63 88888.00 2018-05-29 01:34:09.909 149 11478.05 73.63 56832.60 88888.00 2018-05-29 01:34:10.409 149 11478.11 73.59 56832.62 88888.00 2018-05-29 01:34:10.909 149 11478.15 73.59 56832.58 88888.00 2018-05-29 01:34:11.409 149 11478.06 73.60 56832.53 88888.00 2018-05-29 01:34:11.909 149 11478.11 73.55 56832.50 88888.00 2018-05-29 01:34:12.409 149 11478.12 73.55 56832.47 88888.00 2018-05-29 01:34:12.909 149 11478.06 73.62 56832.43 88888.00 2018-05-29 01:34:13.409 149 11478.12 73.63 56832.44 88888.00 2018-05-29 01:34:13.909 149 11478.12 73.59 56832.44 88888.00 2018-05-29 01:34:14.409 149 11478.03 73.55 56832.41 88888.00 2018-05-29 01:34:14.909 149 11478.06 73.53 56832.37 88888.00 2018-05-29 01:34:15.409 149 11478.10 73.49 56832.36 88888.00 2018-05-29 01:34:15.909 149 11478.10 73.53 56832.40 88888.00 2018-05-29 01:34:16.409 149 11478.12 73.58 56832.45 88888.00 2018-05-29 01:34:16.909 149 11478.12 73.53 56832.45 88888.00 2018-05-29 01:34:17.409 149 11478.03 73.56 56832.38 88888.00 2018-05-29 01:34:17.909 149 11478.04 73.60 56832.31 88888.00 2018-05-29 01:34:18.409 149 11478.09 73.56 56832.30 88888.00 2018-05-29 01:34:18.909 149 11478.09 73.55 56832.31 88888.00 2018-05-29 01:34:19.409 149 11478.06 73.61 56832.36 88888.00 2018-05-29 01:34:19.909 149 11478.09 73.60 56832.34 88888.00 2018-05-29 01:34:20.409 149 11478.02 73.58 56832.31 88888.00 2018-05-29 01:34:20.909 149 11478.03 73.60 56832.34 88888.00 2018-05-29 01:34:21.409 149 11478.08 73.63 56832.26 88888.00 2018-05-29 01:34:21.909 149 11478.03 73.60 56832.21 88888.00 2018-05-29 01:34:22.409 149 11477.98 73.62 56832.25 88888.00 2018-05-29 01:34:22.909 149 11477.99 73.61 56832.24 88888.00 2018-05-29 01:34:23.409 149 11477.97 73.62 56832.21 88888.00 2018-05-29 01:34:23.909 149 11477.96 73.65 56832.21 88888.00 2018-05-29 01:34:24.409 149 11477.98 73.60 56832.28 88888.00 2018-05-29 01:34:24.909 149 11477.98 73.58 56832.26 88888.00 2018-05-29 01:34:25.909 149 11477.98 73.62 56832.21 88888.00 2018-05-29 01:34:26.409 149 11477.97 73.63 56832.17 88888.00 2018-05-29 01:34:26.909 149 11477.91 73.63 56832.19 88888.00 2018-05-29 01:34:27.409 149 11477.92 73.65 56832.17 88888.00 2018-05-29 01:34:27.909 149 11477.96 73.62 56832.13 88888.00 2018-05-29 01:34:28.409 149 11477.94 73.65 56832.06 88888.00 2018-05-29 01:34:28.909 149 11477.99 73.63 56832.07 88888.00 2018-05-29 01:34:29.409 149 11477.95 73.58 56832.05 88888.00 2018-05-29 01:34:29.909 149 11477.96 73.63 56832.07 88888.00 2018-05-29 01:34:30.409 149 11477.99 73.63 56832.06 88888.00 2018-05-29 01:34:30.909 149 11478.01 73.62 56832.05 88888.00 2018-05-29 01:34:31.409 149 11477.97 73.54 56832.02 88888.00 2018-05-29 01:34:31.909 149 11477.98 73.58 56832.00 88888.00 2018-05-29 01:34:32.409 149 11478.02 73.59 56831.94 88888.00 2018-05-29 01:34:32.909 149 11478.02 73.58 56831.91 88888.00 2018-05-29 01:34:33.409 149 11478.03 73.54 56831.89 88888.00 2018-05-29 01:34:33.909 149 11478.08 73.56 56831.86 88888.00 2018-05-29 01:34:34.409 149 11478.02 73.56 56831.86 88888.00 2018-05-29 01:34:34.909 149 11478.08 73.56 56831.87 88888.00 2018-05-29 01:34:35.409 149 11478.03 73.58 56831.85 88888.00 2018-05-29 01:34:35.909 149 11477.98 73.58 56831.78 88888.00 2018-05-29 01:34:36.409 149 11477.99 73.58 56831.78 88888.00 2018-05-29 01:34:36.909 149 11478.11 73.60 56831.75 88888.00 2018-05-29 01:34:37.409 149 11478.08 73.58 56831.73 88888.00 2018-05-29 01:34:37.909 149 11478.05 73.60 56831.75 88888.00 2018-05-29 01:34:38.409 149 11478.08 73.61 56831.74 88888.00 2018-05-29 01:34:38.909 149 11478.03 73.63 56831.70 88888.00 2018-05-29 01:34:39.409 149 11478.03 73.61 56831.69 88888.00 2018-05-29 01:34:39.909 149 11478.08 73.55 56831.66 88888.00 2018-05-29 01:34:40.409 149 11478.08 73.52 56831.64 88888.00 2018-05-29 01:34:40.909 149 11478.02 73.54 56831.66 88888.00 2018-05-29 01:34:41.409 149 11478.03 73.49 56831.62 88888.00 2018-05-29 01:34:41.909 149 11478.01 73.48 56831.64 88888.00 2018-05-29 01:34:42.409 149 11477.97 73.53 56831.66 88888.00 2018-05-29 01:34:42.909 149 11478.01 73.56 56831.63 88888.00 2018-05-29 01:34:43.909 149 11478.03 73.56 56831.53 88888.00 2018-05-29 01:34:44.409 149 11478.06 73.58 56831.55 88888.00 2018-05-29 01:34:44.909 149 11478.04 73.58 56831.53 88888.00 2018-05-29 01:34:45.409 149 11477.95 73.60 56831.49 88888.00 2018-05-29 01:34:45.909 149 11477.99 73.63 56831.55 88888.00 2018-05-29 01:34:46.409 149 11478.04 73.66 56831.56 88888.00 2018-05-29 01:34:46.909 149 11477.95 73.60 56831.44 88888.00 2018-05-29 01:34:47.409 149 11477.96 73.65 56831.48 88888.00 2018-05-29 01:34:47.909 149 11477.97 73.68 56831.47 88888.00 2018-05-29 01:34:48.409 149 11477.94 73.65 56831.46 88888.00 2018-05-29 01:34:48.909 149 11477.94 73.67 56831.46 88888.00 2018-05-29 01:34:49.409 149 11477.99 73.68 56831.44 88888.00 2018-05-29 01:34:49.909 149 11477.96 73.70 56831.42 88888.00 2018-05-29 01:34:50.409 149 11477.92 73.72 56831.35 88888.00 2018-05-29 01:34:50.909 149 11478.02 73.69 56831.27 88888.00 2018-05-29 01:34:51.409 149 11478.05 73.66 56831.24 88888.00 2018-05-29 01:34:51.909 149 11478.02 73.69 56831.33 88888.00 2018-05-29 01:34:52.409 149 11478.03 73.67 56831.34 88888.00 2018-05-29 01:34:52.909 149 11478.01 73.66 56831.28 88888.00 2018-05-29 01:34:53.409 149 11477.97 73.67 56831.25 88888.00 2018-05-29 01:34:53.909 149 11478.02 73.66 56831.24 88888.00 2018-05-29 01:34:54.409 149 11478.01 73.61 56831.23 88888.00 2018-05-29 01:34:54.909 149 11478.01 73.61 56831.17 88888.00 2018-05-29 01:34:55.409 149 11478.03 73.68 56831.10 88888.00 2018-05-29 01:34:55.909 149 11477.97 73.70 56831.17 88888.00 2018-05-29 01:34:56.409 149 11477.95 73.65 56831.16 88888.00 2018-05-29 01:34:56.909 149 11477.97 73.65 56831.17 88888.00 2018-05-29 01:34:57.409 149 11477.99 73.67 56831.17 88888.00 2018-05-29 01:34:57.909 149 11477.94 73.62 56831.14 88888.00 2018-05-29 01:34:58.409 149 11477.97 73.63 56831.15 88888.00 2018-05-29 01:34:58.909 149 11477.99 73.62 56831.11 88888.00 2018-05-29 01:34:59.409 149 11477.92 73.61 56831.06 88888.00 2018-05-29 01:34:59.909 149 11477.97 73.66 56831.06 88888.00 2018-05-29 01:35:00.409 149 11477.94 73.62 56831.04 88888.00 2018-05-29 01:35:00.909 149 11477.90 73.63 56831.08 88888.00 2018-05-29 01:35:01.409 149 11477.91 73.67 56831.06 88888.00 2018-05-29 01:35:01.909 149 11477.91 73.65 56831.03 88888.00 2018-05-29 01:35:02.409 149 11477.87 73.63 56831.02 88888.00 2018-05-29 01:35:02.909 149 11477.94 73.61 56830.99 88888.00 2018-05-29 01:35:03.409 149 11477.96 73.58 56831.04 88888.00 2018-05-29 01:35:03.909 149 11477.91 73.54 56831.08 88888.00 2018-05-29 01:35:04.409 149 11477.87 73.61 56831.04 88888.00 2018-05-29 01:35:04.909 149 11477.92 73.63 56831.06 88888.00 2018-05-29 01:35:05.409 149 11477.98 73.61 56830.99 88888.00 2018-05-29 01:35:05.909 149 11477.94 73.63 56830.93 88888.00 2018-05-29 01:35:06.409 149 11477.97 73.63 56830.90 88888.00 2018-05-29 01:35:07.409 149 11477.85 73.66 56830.90 88888.00 2018-05-29 01:35:07.909 149 11477.94 73.68 56830.84 88888.00 2018-05-29 01:35:08.409 149 11477.95 73.72 56830.89 88888.00 2018-05-29 01:35:08.909 149 11477.85 73.70 56830.87 88888.00 2018-05-29 01:35:09.409 149 11477.94 73.70 56830.91 88888.00 2018-05-29 01:35:09.909 149 11477.90 73.68 56830.85 88888.00 2018-05-29 01:35:10.409 149 11477.85 73.65 56830.82 88888.00 2018-05-29 01:35:10.909 149 11477.95 73.66 56830.84 88888.00 2018-05-29 01:35:11.409 149 11477.94 73.63 56830.89 88888.00 2018-05-29 01:35:11.909 149 11477.90 73.63 56830.80 88888.00 2018-05-29 01:35:12.409 149 11477.90 73.66 56830.82 88888.00 2018-05-29 01:35:12.909 149 11477.90 73.66 56830.80 88888.00 2018-05-29 01:35:13.409 149 11477.87 73.65 56830.76 88888.00 2018-05-29 01:35:13.909 149 11477.87 73.68 56830.77 88888.00 2018-05-29 01:35:14.409 149 11477.87 73.67 56830.86 88888.00 2018-05-29 01:35:14.909 149 11477.84 73.70 56830.86 88888.00 2018-05-29 01:35:15.409 149 11477.85 73.73 56830.85 88888.00 2018-05-29 01:35:15.909 149 11477.89 73.67 56830.82 88888.00 2018-05-29 01:35:16.409 149 11477.83 73.66 56830.77 88888.00 2018-05-29 01:35:16.909 149 11477.82 73.67 56830.70 88888.00 2018-05-29 01:35:17.409 149 11477.88 73.63 56830.69 88888.00 2018-05-29 01:35:17.909 149 11477.83 73.66 56830.70 88888.00 2018-05-29 01:35:18.409 149 11477.87 73.72 56830.71 88888.00 2018-05-29 01:35:18.909 149 11477.90 73.76 56830.67 88888.00 2018-05-29 01:35:19.409 149 11477.81 73.73 56830.69 88888.00 2018-05-29 01:35:19.909 149 11477.76 73.74 56830.66 88888.00 2018-05-29 01:35:20.409 149 11477.84 73.76 56830.66 88888.00 2018-05-29 01:35:20.909 149 11477.87 73.76 56830.63 88888.00 2018-05-29 01:35:21.409 149 11477.77 73.74 56830.65 88888.00 2018-05-29 01:35:21.909 149 11477.83 73.75 56830.64 88888.00 2018-05-29 01:35:22.409 149 11477.84 73.76 56830.59 88888.00 2018-05-29 01:35:22.909 149 11477.75 73.79 56830.59 88888.00 2018-05-29 01:35:23.409 149 11477.75 73.80 56830.58 88888.00 2018-05-29 01:35:23.909 149 11477.77 73.77 56830.53 88888.00 2018-05-29 01:35:24.409 149 11477.80 73.76 56830.52 88888.00 2018-05-29 01:35:24.909 149 11477.75 73.81 56830.52 88888.00 2018-05-29 01:35:25.409 149 11477.81 73.80 56830.50 88888.00 2018-05-29 01:35:25.909 149 11477.77 73.81 56830.45 88888.00 2018-05-29 01:35:26.409 149 11477.75 73.85 56830.51 88888.00 2018-05-29 01:35:26.909 149 11477.77 73.86 56830.56 88888.00 2018-05-29 01:35:27.409 149 11477.70 73.80 56830.48 88888.00 2018-05-29 01:35:27.909 149 11477.63 73.81 56830.47 88888.00 2018-05-29 01:35:28.409 149 11477.67 73.85 56830.45 88888.00 2018-05-29 01:35:28.909 149 11477.63 73.82 56830.46 88888.00 2018-05-29 01:35:29.409 149 11477.69 73.82 56830.42 88888.00 2018-05-29 01:35:29.909 149 11477.68 73.86 56830.45 88888.00 2018-05-29 01:35:30.409 149 11477.66 73.83 56830.51 88888.00 2018-05-29 01:35:30.909 149 11477.68 73.82 56830.52 88888.00 2018-05-29 01:35:31.409 149 11477.73 73.87 56830.51 88888.00 2018-05-29 01:35:31.909 149 11477.69 73.89 56830.48 88888.00 2018-05-29 01:35:32.409 149 11477.60 73.92 56830.42 88888.00 2018-05-29 01:35:32.909 149 11477.69 73.88 56830.37 88888.00 2018-05-29 01:35:33.409 149 11477.66 73.90 56830.35 88888.00 2018-05-29 01:35:33.909 149 11477.59 73.88 56830.33 88888.00 2018-05-29 01:35:34.409 149 11477.61 73.88 56830.32 88888.00 2018-05-29 01:35:34.909 149 11477.61 73.89 56830.38 88888.00 2018-05-29 01:35:35.409 149 11477.56 73.93 56830.34 88888.00 2018-05-29 01:35:35.909 149 11477.57 73.97 56830.29 88888.00 2018-05-29 01:35:36.409 149 11477.61 73.97 56830.24 88888.00 2018-05-29 01:35:36.909 149 11477.55 74.00 56830.29 88888.00 2018-05-29 01:35:37.409 149 11477.56 73.99 56830.31 88888.00 2018-05-29 01:35:37.909 149 11477.62 73.99 56830.28 88888.00 2018-05-29 01:35:38.909 149 11477.60 74.06 56830.38 88888.00 2018-05-29 01:35:39.409 149 11477.66 74.06 56830.33 88888.00 2018-05-29 01:35:39.909 149 11477.60 74.02 56830.31 88888.00 2018-05-29 01:35:40.409 149 11477.56 74.04 56830.29 88888.00 2018-05-29 01:35:40.909 149 11477.62 74.06 56830.27 88888.00 2018-05-29 01:35:41.409 149 11477.56 74.08 56830.24 88888.00 2018-05-29 01:35:41.909 149 11477.56 74.07 56830.21 88888.00 2018-05-29 01:35:42.409 149 11477.61 74.06 56830.19 88888.00 2018-05-29 01:35:42.909 149 11477.59 74.09 56830.19 88888.00 2018-05-29 01:35:43.409 149 11477.57 74.09 56830.16 88888.00 2018-05-29 01:35:43.909 149 11477.64 74.10 56830.13 88888.00 2018-05-29 01:35:44.409 149 11477.62 74.09 56830.13 88888.00 2018-05-29 01:35:44.909 149 11477.62 74.14 56830.08 88888.00 2018-05-29 01:35:45.409 149 11477.67 74.14 56830.07 88888.00 2018-05-29 01:35:45.909 149 11477.64 74.13 56830.05 88888.00 2018-05-29 01:35:46.409 149 11477.59 74.14 56830.02 88888.00 2018-05-29 01:35:46.909 149 11477.64 74.13 56830.05 88888.00 2018-05-29 01:35:47.409 149 11477.69 74.13 56830.00 88888.00 2018-05-29 01:35:47.909 149 11477.67 74.14 56829.99 88888.00 2018-05-29 01:35:48.909 149 11477.70 74.17 56829.95 88888.00 2018-05-29 01:35:49.409 149 11477.61 74.17 56829.92 88888.00 2018-05-29 01:35:49.909 149 11477.69 74.17 56829.96 88888.00 2018-05-29 01:35:50.409 149 11477.69 74.20 56829.95 88888.00 2018-05-29 01:35:50.909 149 11477.62 74.17 56829.93 88888.00 2018-05-29 01:35:51.409 149 11477.67 74.17 56829.88 88888.00 2018-05-29 01:35:51.909 149 11477.73 74.15 56829.90 88888.00 2018-05-29 01:35:52.409 149 11477.66 74.14 56829.89 88888.00 2018-05-29 01:35:52.909 149 11477.66 74.13 56829.84 88888.00 2018-05-29 01:35:53.409 149 11477.66 74.14 56829.84 88888.00 2018-05-29 01:35:53.910 149 11477.64 74.14 56829.84 88888.00 2018-05-29 01:35:54.410 149 11477.61 74.15 56829.86 88888.00 2018-05-29 01:35:54.910 149 11477.66 74.19 56829.82 88888.00 2018-05-29 01:35:55.410 149 11477.63 74.19 56829.77 88888.00 2018-05-29 01:35:55.910 149 11477.56 74.23 56829.76 88888.00 2018-05-29 01:35:56.910 149 11477.61 74.17 56829.71 88888.00 2018-05-29 01:35:57.410 149 11477.56 74.20 56829.75 88888.00 2018-05-29 01:35:57.910 149 11477.66 74.20 56829.75 88888.00 2018-05-29 01:35:58.410 149 11477.66 74.21 56829.71 88888.00 2018-05-29 01:35:58.910 149 11477.61 74.21 56829.75 88888.00 2018-05-29 01:35:59.410 149 11477.60 74.21 56829.77 88888.00 2018-05-29 01:35:59.910 149 11477.60 74.22 56829.76 88888.00 2018-05-29 01:36:00.410 149 11477.57 74.21 56829.80 88888.00 2018-05-29 01:36:00.910 149 11477.60 74.26 56829.86 88888.00 2018-05-29 01:36:01.410 149 11477.61 74.30 56829.83 88888.00 2018-05-29 01:36:01.910 149 11477.48 74.27 56829.77 88888.00 2018-05-29 01:36:02.410 149 11477.45 74.31 56829.76 88888.00 2018-05-29 01:36:02.910 149 11477.55 74.37 56829.77 88888.00 2018-05-29 01:36:03.410 149 11477.54 74.34 56829.79 88888.00 2018-05-29 01:36:03.910 149 11477.54 74.31 56829.77 88888.00 2018-05-29 01:36:04.410 149 11477.57 74.29 56829.75 88888.00 2018-05-29 01:36:04.910 149 11477.47 74.27 56829.76 88888.00 2018-05-29 01:36:05.410 149 11477.47 74.33 56829.77 88888.00 2018-05-29 01:36:05.910 149 11477.50 74.37 56829.77 88888.00 2018-05-29 01:36:06.410 149 11477.41 74.34 56829.76 88888.00 2018-05-29 01:36:06.910 149 11477.46 74.37 56829.75 88888.00 2018-05-29 01:36:07.410 149 11477.52 74.40 56829.79 88888.00 2018-05-29 01:36:07.910 149 11477.46 74.42 56829.77 88888.00 2018-05-29 01:36:08.410 149 11477.40 74.42 56829.81 88888.00 2018-05-29 01:36:08.910 149 11477.45 74.41 56829.86 88888.00 2018-05-29 01:36:09.410 149 11477.47 74.41 56829.86 88888.00 2018-05-29 01:36:09.910 149 11477.45 74.44 56829.81 88888.00 2018-05-29 01:36:10.410 149 11477.46 74.47 56829.81 88888.00 2018-05-29 01:36:10.910 149 11477.43 74.43 56829.77 88888.00 2018-05-29 01:36:11.410 149 11477.41 74.42 56829.77 88888.00 2018-05-29 01:36:11.910 149 11477.52 74.44 56829.74 88888.00 2018-05-29 01:36:12.410 149 11477.52 74.43 56829.76 88888.00 2018-05-29 01:36:12.910 149 11477.46 74.44 56829.68 88888.00 2018-05-29 01:36:13.410 149 11477.47 74.57 56829.65 88888.00 2018-05-29 01:36:13.910 149 11477.45 74.60 56829.63 88888.00 2018-05-29 01:36:14.410 149 11477.42 74.55 56829.60 88888.00 2018-05-29 01:36:14.910 149 11477.49 74.57 56829.58 88888.00 2018-05-29 01:36:15.410 149 11477.52 74.60 56829.58 88888.00 2018-05-29 01:36:15.910 149 11477.49 74.61 56829.55 88888.00 2018-05-29 01:36:16.410 149 11477.49 74.63 56829.49 88888.00 2018-05-29 01:36:16.910 149 11477.55 74.67 56829.56 88888.00 2018-05-29 01:36:17.410 149 11477.47 74.69 56829.55 88888.00 2018-05-29 01:36:17.910 149 11477.43 74.72 56829.48 88888.00 2018-05-29 01:36:18.410 149 11477.48 74.72 56829.48 88888.00 2018-05-29 01:36:18.910 149 11477.47 74.72 56829.43 88888.00 2018-05-29 01:36:19.410 149 11477.47 74.71 56829.39 88888.00 2018-05-29 01:36:19.910 149 11477.52 74.69 56829.35 88888.00 2018-05-29 01:36:20.410 149 11477.52 74.67 56829.37 88888.00 2018-05-29 01:36:20.910 149 11477.50 74.69 56829.37 88888.00 2018-05-29 01:36:21.410 149 11477.59 74.74 56829.41 88888.00 2018-05-29 01:36:21.910 149 11477.57 74.75 56829.41 88888.00 2018-05-29 01:36:22.410 149 11477.52 74.75 56829.45 88888.00 2018-05-29 01:36:22.910 149 11477.54 74.77 56829.41 88888.00 2018-05-29 01:36:23.410 149 11477.60 74.76 56829.36 88888.00 2018-05-29 01:36:23.910 149 11477.53 74.74 56829.34 88888.00 2018-05-29 01:36:24.410 149 11477.55 74.77 56829.39 88888.00 2018-05-29 01:36:24.910 149 11477.57 74.75 56829.38 88888.00 2018-05-29 01:36:25.410 149 11477.54 74.76 56829.41 88888.00 2018-05-29 01:36:25.910 149 11477.50 74.78 56829.43 88888.00 2018-05-29 01:36:26.410 149 11477.55 74.76 56829.44 88888.00 2018-05-29 01:36:26.910 149 11477.48 74.72 56829.50 88888.00 2018-05-29 01:36:27.410 149 11477.47 74.78 56829.52 88888.00 2018-05-29 01:36:27.910 149 11477.52 74.81 56829.52 88888.00 2018-05-29 01:36:28.410 149 11477.48 74.81 56829.52 88888.00 2018-05-29 01:36:28.910 149 11477.46 74.81 56829.55 88888.00 2018-05-29 01:36:29.410 149 11477.48 74.79 56829.57 88888.00 2018-05-29 01:36:29.910 149 11477.46 74.79 56829.57 88888.00 2018-05-29 01:36:30.410 149 11477.43 74.85 56829.57 88888.00 2018-05-29 01:36:30.910 149 11477.46 74.89 56829.62 88888.00 2018-05-29 01:36:31.410 149 11477.46 74.90 56829.61 88888.00 2018-05-29 01:36:31.910 149 11477.45 74.91 56829.63 88888.00 2018-05-29 01:36:32.410 149 11477.45 74.89 56829.63 88888.00 2018-05-29 01:36:32.910 149 11477.45 74.87 56829.64 88888.00 2018-05-29 01:36:33.410 149 11477.42 74.89 56829.65 88888.00 2018-05-29 01:36:33.910 149 11477.47 74.85 56829.62 88888.00 2018-05-29 01:36:34.410 149 11477.46 74.85 56829.64 88888.00 2018-05-29 01:36:34.910 149 11477.36 74.92 56829.65 88888.00 2018-05-29 01:36:35.410 149 11477.36 74.98 56829.63 88888.00 2018-05-29 01:36:35.910 149 11477.34 74.96 56829.64 88888.00 2018-05-29 01:36:36.410 149 11477.34 74.99 56829.63 88888.00 2018-05-29 01:36:36.910 149 11477.43 75.04 56829.61 88888.00 2018-05-29 01:36:37.410 149 11477.43 75.04 56829.62 88888.00 2018-05-29 01:36:37.910 149 11477.38 74.99 56829.63 88888.00 2018-05-29 01:36:38.410 149 11477.42 75.04 56829.70 88888.00 2018-05-29 01:36:38.910 149 11477.49 75.06 56829.75 88888.00 2018-05-29 01:36:39.410 149 11477.42 75.10 56829.73 88888.00 2018-05-29 01:36:39.910 149 11477.45 75.08 56829.70 88888.00 2018-05-29 01:36:40.410 149 11477.49 75.09 56829.71 88888.00 2018-05-29 01:36:40.910 149 11477.45 75.11 56829.74 88888.00 2018-05-29 01:36:41.410 149 11477.36 75.12 56829.74 88888.00 2018-05-29 01:36:41.910 149 11477.45 75.08 56829.77 88888.00 2018-05-29 01:36:42.410 149 11477.47 75.11 56829.77 88888.00 2018-05-29 01:36:42.910 149 11477.45 75.15 56829.77 88888.00 2018-05-29 01:36:43.410 149 11477.48 75.16 56829.80 88888.00 2018-05-29 01:36:43.910 149 11477.45 75.17 56829.73 88888.00 2018-05-29 01:36:44.410 149 11477.41 75.17 56829.68 88888.00 2018-05-29 01:36:44.910 149 11477.49 75.17 56829.65 88888.00 2018-05-29 01:36:45.410 149 11477.49 75.18 56829.68 88888.00 2018-05-29 01:36:45.910 149 11477.48 75.18 56829.67 88888.00 2018-05-29 01:36:46.410 149 11477.52 75.19 56829.71 88888.00 2018-05-29 01:36:46.910 149 11477.52 75.24 56829.76 88888.00 2018-05-29 01:36:47.410 149 11477.52 75.30 56829.81 88888.00 2018-05-29 01:36:47.910 149 11477.55 75.30 56829.76 88888.00 2018-05-29 01:36:48.410 149 11477.52 75.28 56829.69 88888.00 2018-05-29 01:36:48.910 149 11477.45 75.29 56829.71 88888.00 2018-05-29 01:36:49.410 149 11477.49 75.31 56829.74 88888.00 2018-05-29 01:36:49.910 149 11477.55 75.30 56829.76 88888.00 2018-05-29 01:36:50.410 149 11477.47 75.30 56829.74 88888.00 2018-05-29 01:36:50.910 149 11477.46 75.35 56829.69 88888.00 2018-05-29 01:36:51.910 149 11477.52 75.36 56829.71 88888.00 2018-05-29 01:36:52.410 149 11477.52 75.42 56829.71 88888.00 2018-05-29 01:36:52.910 149 11477.57 75.38 56829.73 88888.00 2018-05-29 01:36:53.410 149 11477.55 75.36 56829.68 88888.00 2018-05-29 01:36:53.910 149 11477.49 75.42 56829.67 88888.00 2018-05-29 01:36:54.410 149 11477.52 75.43 56829.70 88888.00 2018-05-29 01:36:54.910 149 11477.52 75.47 56829.68 88888.00 2018-05-29 01:36:55.410 149 11477.54 75.52 56829.74 88888.00 2018-05-29 01:36:55.910 149 11477.53 75.55 56829.75 88888.00 2018-05-29 01:36:56.410 149 11477.53 75.50 56829.73 88888.00 2018-05-29 01:36:56.910 149 11477.49 75.51 56829.68 88888.00 2018-05-29 01:36:57.410 149 11477.53 75.52 56829.70 88888.00 2018-05-29 01:36:57.910 149 11477.55 75.51 56829.74 88888.00 2018-05-29 01:36:58.410 149 11477.48 75.55 56829.70 88888.00 2018-05-29 01:36:58.910 149 11477.49 75.58 56829.75 88888.00 2018-05-29 01:36:59.410 149 11477.53 75.59 56829.74 88888.00 2018-05-29 01:36:59.910 149 11477.52 75.60 56829.77 88888.00 2018-05-29 01:37:00.410 149 11477.55 75.60 56829.75 88888.00 2018-05-29 01:37:00.910 149 11477.54 75.63 56829.79 88888.00 2018-05-29 01:37:01.410 149 11477.55 75.66 56829.83 88888.00 2018-05-29 01:37:01.910 149 11477.57 75.66 56829.88 88888.00 2018-05-29 01:37:02.410 149 11477.60 75.64 56829.88 88888.00 2018-05-29 01:37:02.910 149 11477.52 75.70 56829.89 88888.00 2018-05-29 01:37:03.410 149 11477.48 75.73 56829.88 88888.00 2018-05-29 01:37:03.910 149 11477.53 75.71 56829.86 88888.00 2018-05-29 01:37:04.410 149 11477.48 75.70 56829.84 88888.00 2018-05-29 01:37:04.910 149 11477.48 75.73 56829.84 88888.00 2018-05-29 01:37:05.410 149 11477.52 75.72 56829.89 88888.00 2018-05-29 01:37:05.910 149 11477.47 75.72 56829.86 88888.00 2018-05-29 01:37:06.410 149 11477.47 75.76 56829.86 88888.00 2018-05-29 01:37:06.910 149 11477.54 75.81 56829.89 88888.00 2018-05-29 01:37:07.410 149 11477.53 75.80 56829.88 88888.00 2018-05-29 01:37:07.910 149 11477.52 75.83 56829.87 88888.00 2018-05-29 01:37:08.410 149 11477.56 75.85 56829.89 88888.00 2018-05-29 01:37:08.910 149 11477.55 75.85 56829.89 88888.00 2018-05-29 01:37:09.410 149 11477.56 75.90 56829.90 88888.00 2018-05-29 01:37:09.910 149 11477.61 75.91 56829.92 88888.00 2018-05-29 01:37:10.410 149 11477.56 75.86 56829.93 88888.00 2018-05-29 01:37:10.910 149 11477.53 75.87 56829.92 88888.00 2018-05-29 01:37:11.410 149 11477.63 75.92 56829.99 88888.00 2018-05-29 01:37:11.910 149 11477.59 75.91 56829.95 88888.00 2018-05-29 01:37:12.410 149 11477.53 75.89 56829.94 88888.00 2018-05-29 01:37:12.910 149 11477.59 75.93 56829.99 88888.00 2018-05-29 01:37:13.410 149 11477.52 75.92 56830.01 88888.00 2018-05-29 01:37:13.910 149 11477.47 75.89 56829.97 88888.00 2018-05-29 01:37:14.410 149 11477.55 75.92 56829.96 88888.00 2018-05-29 01:37:14.910 149 11477.60 75.92 56829.95 88888.00 2018-05-29 01:37:15.410 149 11477.49 75.97 56829.95 88888.00 2018-05-29 01:37:15.910 149 11477.49 76.01 56829.97 88888.00 2018-05-29 01:37:16.410 149 11477.55 75.99 56830.01 88888.00 2018-05-29 01:37:16.910 149 11477.53 76.01 56830.02 88888.00 2018-05-29 01:37:17.410 149 11477.55 76.03 56830.01 88888.00 2018-05-29 01:37:17.910 149 11477.56 76.04 56830.06 88888.00 2018-05-29 01:37:18.410 149 11477.50 76.05 56830.05 88888.00 2018-05-29 01:37:18.910 149 11477.53 76.08 56830.05 88888.00 2018-05-29 01:37:19.910 149 11477.53 76.19 56830.02 88888.00 2018-05-29 01:37:20.410 149 11477.49 76.20 56830.00 88888.00 2018-05-29 01:37:20.910 149 11477.56 76.23 56830.01 88888.00 2018-05-29 01:37:21.410 149 11477.52 76.23 56830.06 88888.00 2018-05-29 01:37:21.910 149 11477.50 76.24 56830.03 88888.00 2018-05-29 01:37:22.410 149 11477.55 76.26 56829.99 88888.00 2018-05-29 01:37:22.910 149 11477.53 76.24 56830.02 88888.00 2018-05-29 01:37:23.410 149 11477.52 76.24 56830.05 88888.00 2018-05-29 01:37:23.910 149 11477.53 76.26 56830.07 88888.00 2018-05-29 01:37:24.410 149 11477.52 76.27 56830.15 88888.00 2018-05-29 01:37:24.910 149 11477.50 76.31 56830.13 88888.00 2018-05-29 01:37:25.410 149 11477.49 76.30 56830.16 88888.00 2018-05-29 01:37:25.910 149 11477.46 76.26 56830.15 88888.00 2018-05-29 01:37:26.410 149 11477.43 76.32 56830.15 88888.00 2018-05-29 01:37:26.910 149 11477.48 76.40 56830.16 88888.00 2018-05-29 01:37:27.410 149 11477.50 76.38 56830.16 88888.00 2018-05-29 01:37:27.910 149 11477.43 76.38 56830.26 88888.00 2018-05-29 01:37:28.410 149 11477.45 76.44 56830.25 88888.00 2018-05-29 01:37:28.910 149 11477.50 76.44 56830.24 88888.00 2018-05-29 01:37:29.410 149 11477.53 76.45 56830.28 88888.00 2018-05-29 01:37:29.910 149 11477.47 76.47 56830.33 88888.00 2018-05-29 01:37:30.410 149 11477.45 76.46 56830.33 88888.00 2018-05-29 01:37:30.910 149 11477.41 76.49 56830.29 88888.00 2018-05-29 01:37:31.410 149 11477.41 76.54 56830.33 88888.00 2018-05-29 01:37:31.910 149 11477.52 76.51 56830.37 88888.00 2018-05-29 01:37:32.410 149 11477.52 76.52 56830.41 88888.00 2018-05-29 01:37:32.910 149 11477.46 76.55 56830.40 88888.00 2018-05-29 01:37:33.410 149 11477.54 76.58 56830.40 88888.00 2018-05-29 01:37:33.910 149 11477.56 76.58 56830.40 88888.00 2018-05-29 01:37:34.410 149 11477.56 76.61 56830.35 88888.00 2018-05-29 01:37:34.910 149 11477.61 76.61 56830.37 88888.00 2018-05-29 01:37:35.410 149 11477.50 76.60 56830.42 88888.00 2018-05-29 01:37:35.910 149 11477.41 76.66 56830.34 88888.00 2018-05-29 01:37:36.410 149 11477.54 76.71 56830.39 88888.00 2018-05-29 01:37:36.910 149 11477.57 76.60 56830.46 88888.00 2018-05-29 01:37:37.410 149 11477.53 76.66 56830.48 88888.00 2018-05-29 01:37:37.910 149 11477.57 76.62 56830.47 88888.00 2018-05-29 01:37:38.410 149 11477.61 76.54 56830.42 88888.00 2018-05-29 01:37:38.910 149 11477.54 76.65 56830.45 88888.00 2018-05-29 01:37:39.410 149 11477.53 76.71 56830.52 88888.00 2018-05-29 01:37:39.910 149 11477.60 76.69 56830.47 88888.00 2018-05-29 01:37:40.410 149 11477.56 76.76 56830.47 88888.00 2018-05-29 01:37:40.910 149 11477.56 76.80 56830.48 88888.00 2018-05-29 01:37:41.410 149 11477.62 76.83 56830.51 88888.00 2018-05-29 01:37:41.910 149 11477.54 76.81 56830.50 88888.00 2018-05-29 01:37:42.410 149 11477.56 76.83 56830.53 88888.00 2018-05-29 01:37:42.910 149 11477.56 76.89 56830.53 88888.00 2018-05-29 01:37:43.410 149 11477.54 76.83 56830.57 88888.00 2018-05-29 01:37:43.910 149 11477.63 76.83 56830.56 88888.00 2018-05-29 01:37:44.410 149 11477.63 76.85 56830.59 88888.00 2018-05-29 01:37:44.910 149 11477.54 76.86 56830.57 88888.00 2018-05-29 01:37:45.410 149 11477.56 76.88 56830.58 88888.00 2018-05-29 01:37:45.910 149 11477.62 76.96 56830.66 88888.00 2018-05-29 01:37:46.410 149 11477.59 76.96 56830.63 88888.00 2018-05-29 01:37:46.910 149 11477.56 76.95 56830.58 88888.00 2018-05-29 01:37:47.410 149 11477.56 77.01 56830.61 88888.00 2018-05-29 01:37:47.910 149 11477.59 77.05 56830.66 88888.00 2018-05-29 01:37:48.410 149 11477.60 77.06 56830.65 88888.00 2018-05-29 01:37:48.910 149 11477.67 77.10 56830.69 88888.00 2018-05-29 01:37:49.410 149 11477.64 77.13 56830.74 88888.00 2018-05-29 01:37:49.910 149 11477.54 77.13 56830.70 88888.00 2018-05-29 01:37:50.410 149 11477.60 77.09 56830.72 88888.00 2018-05-29 01:37:50.910 149 11477.57 77.12 56830.76 88888.00 2018-05-29 01:37:51.410 149 11477.60 77.14 56830.76 88888.00 2018-05-29 01:37:51.910 149 11477.63 77.22 56830.82 88888.00 2018-05-29 01:37:52.410 149 11477.61 77.25 56830.89 88888.00 2018-05-29 01:37:52.910 149 11477.57 77.23 56830.90 88888.00 2018-05-29 01:37:53.410 149 11477.66 77.22 56830.89 88888.00 2018-05-29 01:37:53.910 149 11477.68 77.23 56830.92 88888.00 2018-05-29 01:37:54.410 149 11477.64 77.26 56831.01 88888.00 2018-05-29 01:37:54.910 149 11477.62 77.29 56830.99 88888.00 2018-05-29 01:37:55.410 149 11477.63 77.27 56830.97 88888.00 2018-05-29 01:37:55.910 149 11477.59 77.26 56831.03 88888.00 2018-05-29 01:37:56.410 149 11477.61 77.27 56831.03 88888.00 2018-05-29 01:37:56.910 149 11477.61 77.29 56831.01 88888.00 2018-05-29 01:37:57.410 149 11477.54 77.30 56830.99 88888.00 2018-05-29 01:37:57.910 149 11477.59 77.34 56831.05 88888.00 2018-05-29 01:37:58.410 149 11477.67 77.33 56831.10 88888.00 2018-05-29 01:37:58.910 149 11477.60 77.36 56831.15 88888.00 2018-05-29 01:37:59.410 149 11477.63 77.43 56831.22 88888.00 2018-05-29 01:37:59.911 149 11477.66 77.51 56831.24 88888.00 2018-05-29 01:38:00.411 149 11477.63 77.47 56831.27 88888.00 2018-05-29 01:38:00.911 149 11477.60 77.46 56831.23 88888.00 2018-05-29 01:38:01.411 149 11477.69 77.48 56831.21 88888.00 2018-05-29 01:38:01.911 149 11477.66 77.46 56831.29 88888.00 2018-05-29 01:38:02.411 149 11477.62 77.50 56831.31 88888.00 2018-05-29 01:38:02.911 149 11477.63 77.49 56831.33 88888.00 2018-05-29 01:38:03.411 149 11477.67 77.46 56831.36 88888.00 2018-05-29 01:38:03.911 149 11477.67 77.49 56831.40 88888.00 2018-05-29 01:38:04.911 149 11477.70 77.55 56831.55 88888.00 2018-05-29 01:38:05.411 149 11477.64 77.56 56831.56 88888.00 2018-05-29 01:38:05.911 149 11477.70 77.61 56831.51 88888.00 2018-05-29 01:38:06.411 149 11477.71 77.56 56831.53 88888.00 2018-05-29 01:38:06.911 149 11477.73 77.57 56831.54 88888.00 2018-05-29 01:38:07.411 149 11477.73 77.64 56831.55 88888.00 2018-05-29 01:38:07.911 149 11477.75 77.56 56831.51 88888.00 2018-05-29 01:38:08.411 149 11477.69 77.60 56831.56 88888.00 2018-05-29 01:38:08.911 149 11477.81 77.64 56831.59 88888.00 2018-05-29 01:38:09.411 149 11477.81 77.70 56831.59 88888.00 2018-05-29 01:38:09.911 149 11477.80 77.68 56831.56 88888.00 2018-05-29 01:38:10.411 149 11477.82 77.71 56831.61 88888.00 2018-05-29 01:38:10.911 149 11477.90 77.71 56831.61 88888.00 2018-05-29 01:38:11.411 149 11477.84 77.70 56831.64 88888.00 2018-05-29 01:38:11.911 149 11477.82 77.74 56831.63 88888.00 2018-05-29 01:38:12.411 149 11477.88 77.73 56831.67 88888.00 2018-05-29 01:38:12.911 149 11477.88 77.67 56831.68 88888.00 2018-05-29 01:38:13.411 149 11477.90 77.70 56831.73 88888.00 2018-05-29 01:38:13.911 149 11477.95 77.76 56831.75 88888.00 2018-05-29 01:38:14.911 149 11477.87 77.75 56831.72 88888.00 2018-05-29 01:38:15.411 149 11477.91 77.76 56831.75 88888.00 2018-05-29 01:38:15.911 149 11477.95 77.82 56831.80 88888.00 2018-05-29 01:38:16.411 149 11477.94 77.85 56831.80 88888.00 2018-05-29 01:38:16.911 149 11477.98 77.87 56831.86 88888.00 2018-05-29 01:38:17.411 149 11477.95 77.85 56831.91 88888.00 2018-05-29 01:38:17.911 149 11477.99 77.84 56831.87 88888.00 2018-05-29 01:38:18.411 149 11478.04 77.84 56831.88 88888.00 2018-05-29 01:38:18.911 149 11478.05 77.85 56831.94 88888.00 2018-05-29 01:38:19.411 149 11478.01 77.87 56831.99 88888.00 2018-05-29 01:38:19.911 149 11478.04 77.89 56832.00 88888.00 2018-05-29 01:38:20.411 149 11478.08 77.87 56831.98 88888.00 2018-05-29 01:38:20.911 149 11478.02 77.89 56832.02 88888.00 2018-05-29 01:38:21.411 149 11478.09 77.94 56832.05 88888.00 2018-05-29 01:38:21.911 149 11478.12 77.92 56832.10 88888.00 2018-05-29 01:38:22.911 149 11478.12 77.95 56832.13 88888.00 2018-05-29 01:38:23.411 149 11478.09 77.97 56832.13 88888.00 2018-05-29 01:38:23.911 149 11478.01 77.98 56832.20 88888.00 2018-05-29 01:38:24.411 149 11478.06 78.00 56832.24 88888.00 2018-05-29 01:38:24.911 149 11478.16 77.98 56832.23 88888.00 2018-05-29 01:38:25.411 149 11478.09 78.00 56832.25 88888.00 2018-05-29 01:38:25.911 149 11478.10 78.01 56832.31 88888.00 2018-05-29 01:38:26.411 149 11478.20 78.05 56832.31 88888.00 2018-05-29 01:38:26.911 149 11478.13 78.05 56832.33 88888.00 2018-05-29 01:38:27.411 149 11478.19 78.07 56832.33 88888.00 2018-05-29 01:38:27.911 149 11478.28 78.05 56832.34 88888.00 2018-05-29 01:38:28.411 149 11478.30 78.05 56832.41 88888.00 2018-05-29 01:38:28.911 149 11478.29 78.09 56832.44 88888.00 2018-05-29 01:38:29.411 149 11478.30 78.14 56832.41 88888.00 2018-05-29 01:38:29.911 149 11478.30 78.14 56832.46 88888.00 2018-05-29 01:38:30.411 149 11478.24 78.18 56832.49 88888.00 2018-05-29 01:38:30.911 149 11478.31 78.22 56832.52 88888.00 2018-05-29 01:38:31.411 149 11478.29 78.21 56832.53 88888.00 2018-05-29 01:38:31.911 149 11478.25 78.24 56832.55 88888.00 2018-05-29 01:38:32.911 149 11478.29 78.25 56832.56 88888.00 2018-05-29 01:38:33.411 149 11478.30 78.26 56832.60 88888.00 2018-05-29 01:38:33.911 149 11478.35 78.26 56832.66 88888.00 2018-05-29 01:38:34.411 149 11478.33 78.23 56832.68 88888.00 2018-05-29 01:38:34.911 149 11478.26 78.19 56832.69 88888.00 2018-05-29 01:38:35.411 149 11478.29 78.19 56832.70 88888.00 2018-05-29 01:38:36.411 149 11478.32 78.23 56832.79 88888.00 2018-05-29 01:38:36.911 149 11478.33 78.28 56832.82 88888.00 2018-05-29 01:38:37.411 149 11478.36 78.28 56832.82 88888.00 2018-05-29 01:38:37.911 149 11478.37 78.32 56832.84 88888.00 2018-05-29 01:38:38.411 149 11478.40 78.35 56832.89 88888.00 2018-05-29 01:38:38.911 149 11478.44 78.36 56832.83 88888.00 2018-05-29 01:38:39.411 149 11478.40 78.38 56832.89 88888.00 2018-05-29 01:38:39.911 149 11478.38 78.38 56832.84 88888.00 2018-05-29 01:38:40.411 149 11478.49 78.35 56832.87 88888.00 2018-05-29 01:38:40.911 149 11478.45 78.36 56832.85 88888.00 2018-05-29 01:38:41.411 149 11478.40 78.41 56832.89 88888.00 2018-05-29 01:38:41.911 149 11478.42 78.45 56832.95 88888.00 2018-05-29 01:38:42.411 149 11478.42 78.43 56832.95 88888.00 2018-05-29 01:38:42.911 149 11478.40 78.46 56832.97 88888.00 2018-05-29 01:38:43.411 149 11478.47 78.48 56833.00 88888.00 2018-05-29 01:38:43.911 149 11478.49 78.49 56832.95 88888.00 2018-05-29 01:38:44.411 149 11478.49 78.46 56833.04 88888.00 2018-05-29 01:38:44.911 149 11478.47 78.50 56833.04 88888.00 2018-05-29 01:38:45.411 149 11478.44 78.53 56833.04 88888.00 2018-05-29 01:38:46.411 149 11478.51 78.59 56833.09 88888.00 2018-05-29 01:38:46.911 149 11478.52 78.57 56833.09 88888.00 2018-05-29 01:38:47.411 149 11478.52 78.58 56833.09 88888.00 2018-05-29 01:38:47.911 149 11478.58 78.59 56833.14 88888.00 2018-05-29 01:38:48.411 149 11478.67 78.57 56833.10 88888.00 2018-05-29 01:38:48.911 149 11478.65 78.58 56833.09 88888.00 2018-05-29 01:38:49.411 149 11478.61 78.60 56833.13 88888.00 2018-05-29 01:38:49.911 149 11478.70 78.59 56833.15 88888.00 2018-05-29 01:38:50.411 149 11478.65 78.57 56833.20 88888.00 2018-05-29 01:38:50.911 149 11478.66 78.57 56833.18 88888.00 2018-05-29 01:38:51.411 149 11478.72 78.63 56833.14 88888.00 2018-05-29 01:38:51.911 149 11478.75 78.72 56833.10 88888.00 2018-05-29 01:38:52.411 149 11478.70 78.73 56833.15 88888.00 2018-05-29 01:38:52.911 149 11478.78 78.73 56833.27 88888.00 2018-05-29 01:38:53.411 149 11478.78 78.71 56833.18 88888.00 2018-05-29 01:38:53.911 149 11478.68 78.72 56833.23 88888.00 2018-05-29 01:38:54.411 149 11478.79 78.75 56833.37 88888.00 2018-05-29 01:38:54.911 149 11478.75 78.71 56833.34 88888.00 2018-05-29 01:38:55.411 149 11478.75 78.72 56833.28 88888.00 2018-05-29 01:38:55.911 149 11478.82 78.73 56833.30 88888.00 2018-05-29 01:38:56.411 149 11478.88 78.75 56833.30 88888.00 2018-05-29 01:38:56.911 149 11478.86 78.75 56833.36 88888.00 2018-05-29 01:38:57.411 149 11478.82 78.75 56833.36 88888.00 2018-05-29 01:38:57.911 149 11478.84 78.73 56833.36 88888.00 2018-05-29 01:38:58.411 149 11478.84 78.75 56833.41 88888.00 2018-05-29 01:38:58.911 149 11478.93 78.80 56833.43 88888.00 2018-05-29 01:38:59.411 149 11478.96 78.80 56833.43 88888.00 2018-05-29 01:38:59.911 149 11478.92 78.79 56833.42 88888.00 2018-05-29 01:39:00.411 149 11478.96 78.82 56833.46 88888.00 2018-05-29 01:39:00.911 149 11479.00 78.78 56833.48 88888.00 2018-05-29 01:39:01.411 149 11478.91 78.77 56833.49 88888.00 2018-05-29 01:39:01.911 149 11478.86 78.79 56833.43 88888.00 2018-05-29 01:39:02.411 149 11478.94 78.78 56833.46 88888.00 2018-05-29 01:39:02.911 149 11478.96 78.75 56833.54 88888.00 2018-05-29 01:39:03.411 149 11478.95 78.79 56833.52 88888.00 2018-05-29 01:39:03.911 149 11478.98 78.79 56833.47 88888.00 2018-05-29 01:39:04.411 149 11478.95 78.77 56833.49 88888.00 2018-05-29 01:39:04.911 149 11478.98 78.83 56833.55 88888.00 2018-05-29 01:39:05.411 149 11479.01 78.87 56833.56 88888.00 2018-05-29 01:39:05.911 149 11478.96 78.84 56833.55 88888.00 2018-05-29 01:39:06.411 149 11478.89 78.86 56833.62 88888.00 2018-05-29 01:39:06.911 149 11478.91 78.87 56833.62 88888.00 2018-05-29 01:39:07.411 149 11478.98 78.86 56833.74 88888.00 2018-05-29 01:39:07.911 149 11478.94 78.90 56833.75 88888.00 2018-05-29 01:39:08.411 149 11478.99 78.96 56833.74 88888.00 2018-05-29 01:39:08.911 149 11479.01 78.93 56833.77 88888.00 2018-05-29 01:39:09.411 149 11478.93 78.93 56833.84 88888.00 2018-05-29 01:39:09.911 149 11478.94 78.96 56833.85 88888.00 2018-05-29 01:39:10.411 149 11478.99 78.97 56833.84 88888.00 2018-05-29 01:39:10.911 149 11478.94 78.98 56833.84 88888.00 2018-05-29 01:39:11.411 149 11479.00 78.94 56833.86 88888.00 2018-05-29 01:39:11.911 149 11479.09 78.96 56833.88 88888.00 2018-05-29 01:39:12.411 149 11479.07 78.96 56833.82 88888.00 2018-05-29 01:39:12.911 149 11479.06 79.02 56833.82 88888.00 2018-05-29 01:39:13.411 149 11479.13 79.03 56833.81 88888.00 2018-05-29 01:39:13.911 149 11479.10 78.98 56833.82 88888.00 2018-05-29 01:39:14.411 149 11479.10 78.99 56833.82 88888.00 2018-05-29 01:39:14.911 149 11479.13 78.98 56833.84 88888.00 2018-05-29 01:39:15.411 149 11479.09 78.99 56833.92 88888.00 2018-05-29 01:39:15.911 149 11479.14 78.98 56833.93 88888.00 2018-05-29 01:39:16.411 149 11479.09 79.05 56833.94 88888.00 2018-05-29 01:39:16.911 149 11479.08 79.03 56833.95 88888.00 2018-05-29 01:39:18.411 149 11479.10 79.05 56834.01 88888.00 2018-05-29 01:39:18.911 149 11479.10 79.02 56833.99 88888.00 2018-05-29 01:39:19.411 149 11479.21 79.02 56833.98 88888.00 2018-05-29 01:39:19.911 149 11479.24 78.98 56833.99 88888.00 2018-05-29 01:39:20.411 149 11479.24 78.99 56833.99 88888.00 2018-05-29 01:39:20.911 149 11479.26 79.05 56833.99 88888.00 2018-05-29 01:39:21.411 149 11479.33 78.94 56834.00 88888.00 2018-05-29 01:39:21.911 149 11479.30 78.86 56834.01 88888.00 2018-05-29 01:39:22.411 149 11479.28 78.96 56834.01 88888.00 2018-05-29 01:39:22.911 149 11479.33 79.00 56834.03 88888.00 2018-05-29 01:39:23.411 149 11479.38 79.03 56834.11 88888.00 2018-05-29 01:39:23.911 149 11479.42 79.04 56834.17 88888.00 2018-05-29 01:39:24.411 149 11479.41 79.03 56834.09 88888.00 2018-05-29 01:39:24.911 149 11479.40 79.04 56834.12 88888.00 2018-05-29 01:39:25.411 149 11479.38 79.07 56834.16 88888.00 2018-05-29 01:39:25.911 149 11479.40 79.07 56834.17 88888.00 2018-05-29 01:39:26.411 149 11479.40 79.06 56834.20 88888.00 2018-05-29 01:39:26.911 149 11479.43 79.09 56834.20 88888.00 2018-05-29 01:39:27.911 149 11479.47 79.07 56834.23 88888.00 2018-05-29 01:39:28.411 149 11479.43 79.09 56834.30 88888.00 2018-05-29 01:39:28.911 149 11479.48 79.06 56834.30 88888.00 2018-05-29 01:39:29.411 149 11479.52 79.06 56834.31 88888.00 2018-05-29 01:39:29.911 149 11479.42 79.09 56834.27 88888.00 2018-05-29 01:39:30.411 149 11479.44 79.06 56834.29 88888.00 2018-05-29 01:39:30.911 149 11479.44 79.07 56834.36 88888.00 2018-05-29 01:39:31.411 149 11479.48 79.11 56834.33 88888.00 2018-05-29 01:39:31.911 149 11479.52 79.16 56834.31 88888.00 2018-05-29 01:39:32.411 149 11479.58 79.14 56834.32 88888.00 2018-05-29 01:39:32.911 149 11479.55 79.14 56834.35 88888.00 2018-05-29 01:39:33.411 149 11479.51 79.17 56834.39 88888.00 2018-05-29 01:39:33.911 149 11479.59 79.19 56834.39 88888.00 2018-05-29 01:39:34.411 149 11479.61 79.14 56834.42 88888.00 2018-05-29 01:39:34.911 149 11479.70 79.18 56834.45 88888.00 2018-05-29 01:39:35.411 149 11479.71 79.20 56834.46 88888.00 2018-05-29 01:39:35.911 149 11479.64 79.19 56834.44 88888.00 2018-05-29 01:39:36.411 149 11479.64 79.20 56834.43 88888.00 2018-05-29 01:39:36.911 149 11479.70 79.18 56834.44 88888.00 2018-05-29 01:39:37.411 149 11479.76 79.19 56834.45 88888.00 2018-05-29 01:39:37.911 149 11479.79 79.21 56834.51 88888.00 2018-05-29 01:39:38.411 149 11479.85 79.20 56834.54 88888.00 2018-05-29 01:39:38.911 149 11479.77 79.20 56834.55 88888.00 2018-05-29 01:39:39.411 149 11479.71 79.20 56834.57 88888.00 2018-05-29 01:39:39.911 149 11479.81 79.19 56834.59 88888.00 2018-05-29 01:39:40.411 149 11479.84 79.19 56834.64 88888.00 2018-05-29 01:39:40.911 149 11479.82 79.24 56834.69 88888.00 2018-05-29 01:39:41.411 149 11479.90 79.26 56834.70 88888.00 2018-05-29 01:39:41.911 149 11479.88 79.23 56834.64 88888.00 2018-05-29 01:39:42.411 149 11479.85 79.27 56834.65 88888.00 2018-05-29 01:39:42.911 149 11479.93 79.25 56834.70 88888.00 2018-05-29 01:39:43.411 149 11479.90 79.24 56834.69 88888.00 2018-05-29 01:39:43.911 149 11479.90 79.31 56834.72 88888.00 2018-05-29 01:39:44.411 149 11479.97 79.27 56834.74 88888.00 2018-05-29 01:39:44.911 149 11479.99 79.25 56834.74 88888.00 2018-05-29 01:39:45.911 149 11479.97 79.33 56834.82 88888.00 2018-05-29 01:39:46.411 149 11479.96 79.34 56834.81 88888.00 2018-05-29 01:39:46.911 149 11480.04 79.30 56834.83 88888.00 2018-05-29 01:39:47.411 149 11480.00 79.31 56834.83 88888.00 2018-05-29 01:39:47.911 149 11480.02 79.32 56834.88 88888.00 2018-05-29 01:39:48.411 149 11480.03 79.32 56834.88 88888.00 2018-05-29 01:39:48.911 149 11480.02 79.36 56834.89 88888.00 2018-05-29 01:39:49.411 149 11480.11 79.33 56834.95 88888.00 2018-05-29 01:39:49.911 149 11480.04 79.31 56834.97 88888.00 2018-05-29 01:39:50.411 149 11480.04 79.36 56834.94 88888.00 2018-05-29 01:39:50.911 149 11480.11 79.41 56834.95 88888.00 2018-05-29 01:39:51.411 149 11480.07 79.40 56834.95 88888.00 2018-05-29 01:39:51.911 149 11480.09 79.44 56834.97 88888.00 2018-05-29 01:39:52.411 149 11480.13 79.41 56835.00 88888.00 2018-05-29 01:39:52.911 149 11480.11 79.38 56834.97 88888.00 2018-05-29 01:39:53.411 149 11480.11 79.43 56835.06 88888.00 2018-05-29 01:39:53.911 149 11480.18 79.39 56835.13 88888.00 2018-05-29 01:39:54.411 149 11480.13 79.33 56835.10 88888.00 2018-05-29 01:39:54.911 149 11480.11 79.32 56835.08 88888.00 2018-05-29 01:39:55.411 149 11480.19 79.33 56835.14 88888.00 2018-05-29 01:39:55.911 149 11480.19 79.31 56835.19 88888.00 2018-05-29 01:39:56.411 149 11480.13 79.36 56835.16 88888.00 2018-05-29 01:39:56.911 149 11480.20 79.37 56835.19 88888.00 2018-05-29 01:39:57.411 149 11480.26 79.36 56835.20 88888.00 2018-05-29 01:39:57.911 149 11480.25 79.37 56835.16 88888.00 2018-05-29 01:39:58.411 149 11480.32 79.39 56835.15 88888.00 2018-05-29 01:39:59.411 149 11480.27 79.36 56835.20 88888.00 2018-05-29 01:39:59.911 149 11480.31 79.40 56835.23 88888.00 2018-05-29 01:40:00.411 149 11480.32 79.39 56835.29 88888.00 2018-05-29 01:40:00.911 149 11480.26 79.43 56835.29 88888.00 2018-05-29 01:40:01.411 149 11480.34 79.47 56835.31 88888.00 2018-05-29 01:40:01.911 149 11480.35 79.51 56835.35 88888.00 2018-05-29 01:40:02.411 149 11480.35 79.48 56835.34 88888.00 2018-05-29 01:40:02.911 149 11480.37 79.46 56835.35 88888.00 2018-05-29 01:40:03.411 149 11480.45 79.44 56835.41 88888.00 2018-05-29 01:40:03.911 149 11480.44 79.43 56835.41 88888.00 2018-05-29 01:40:04.412 149 11480.45 79.47 56835.36 88888.00 2018-05-29 01:40:04.912 149 11480.49 79.44 56835.33 88888.00 2018-05-29 01:40:05.412 149 11480.48 79.43 56835.40 88888.00 2018-05-29 01:40:05.912 149 11480.46 79.45 56835.42 88888.00 2018-05-29 01:40:06.412 149 11480.48 79.44 56835.45 88888.00 2018-05-29 01:40:06.912 149 11480.46 79.41 56835.49 88888.00 2018-05-29 01:40:07.412 149 11480.48 79.40 56835.49 88888.00 2018-05-29 01:40:07.912 149 11480.52 79.45 56835.52 88888.00 2018-05-29 01:40:08.412 149 11480.54 79.45 56835.54 88888.00 2018-05-29 01:40:08.912 149 11480.52 79.45 56835.54 88888.00 2018-05-29 01:40:09.412 149 11480.56 79.44 56835.52 88888.00 2018-05-29 01:40:09.912 149 11480.58 79.40 56835.54 88888.00 2018-05-29 01:40:10.412 149 11480.58 79.40 56835.60 88888.00 2018-05-29 01:40:10.912 149 11480.60 79.40 56835.60 88888.00 2018-05-29 01:40:11.412 149 11480.63 79.38 56835.60 88888.00 2018-05-29 01:40:11.912 149 11480.60 79.41 56835.61 88888.00 2018-05-29 01:40:12.412 149 11480.60 79.44 56835.59 88888.00 2018-05-29 01:40:12.912 149 11480.61 79.39 56835.61 88888.00 2018-05-29 01:40:13.412 149 11480.55 79.38 56835.64 88888.00 2018-05-29 01:40:13.912 149 11480.65 79.40 56835.63 88888.00 2018-05-29 01:40:14.412 149 11480.75 79.40 56835.55 88888.00 2018-05-29 01:40:14.912 149 11480.73 79.37 56835.48 88888.00 2018-05-29 01:40:15.412 149 11480.70 79.32 56835.48 88888.00 2018-05-29 01:40:15.912 149 11480.74 79.32 56835.49 88888.00 2018-05-29 01:40:16.412 149 11480.69 79.31 56835.54 88888.00 2018-05-29 01:40:16.912 149 11480.67 79.33 56835.61 88888.00 2018-05-29 01:40:17.412 149 11480.79 79.36 56835.60 88888.00 2018-05-29 01:40:17.912 149 11480.77 79.37 56835.59 88888.00 2018-05-29 01:40:18.412 149 11480.77 79.37 56835.64 88888.00 2018-05-29 01:40:18.912 149 11480.88 79.37 56835.64 88888.00 2018-05-29 01:40:19.412 149 11480.83 79.31 56835.55 88888.00 2018-05-29 01:40:19.912 149 11480.76 79.27 56835.59 88888.00 2018-05-29 01:40:20.412 149 11480.82 79.27 56835.63 88888.00 2018-05-29 01:40:20.912 149 11480.84 79.24 56835.65 88888.00 2018-05-29 01:40:21.412 149 11480.74 79.23 56835.68 88888.00 2018-05-29 01:40:21.912 149 11480.80 79.30 56835.74 88888.00 2018-05-29 01:40:22.412 149 11480.81 79.32 56835.70 88888.00 2018-05-29 01:40:22.912 149 11480.79 79.28 56835.66 88888.00 2018-05-29 01:40:23.412 149 11480.82 79.26 56835.68 88888.00 2018-05-29 01:40:23.912 149 11480.84 79.25 56835.67 88888.00 2018-05-29 01:40:24.412 149 11480.80 79.24 56835.65 88888.00 2018-05-29 01:40:24.912 149 11480.87 79.23 56835.65 88888.00 2018-05-29 01:40:25.412 149 11480.93 79.26 56835.67 88888.00 2018-05-29 01:40:25.912 149 11480.86 79.21 56835.70 88888.00 2018-05-29 01:40:26.412 149 11480.88 79.23 56835.65 88888.00 2018-05-29 01:40:26.912 149 11480.95 79.21 56835.66 88888.00 2018-05-29 01:40:27.412 149 11480.89 79.20 56835.71 88888.00 2018-05-29 01:40:27.912 149 11480.93 79.21 56835.67 88888.00 2018-05-29 01:40:28.412 149 11480.97 79.19 56835.63 88888.00 2018-05-29 01:40:28.912 149 11480.95 79.16 56835.68 88888.00 2018-05-29 01:40:29.412 149 11480.93 79.16 56835.73 88888.00 2018-05-29 01:40:29.912 149 11480.98 79.17 56835.72 88888.00 2018-05-29 01:40:30.412 149 11480.98 79.17 56835.67 88888.00 2018-05-29 01:40:30.912 149 11480.96 79.19 56835.77 88888.00 2018-05-29 01:40:31.412 149 11480.98 79.14 56835.80 88888.00 2018-05-29 01:40:31.912 149 11480.98 79.12 56835.77 88888.00 2018-05-29 01:40:32.412 149 11481.04 79.17 56835.73 88888.00 2018-05-29 01:40:32.912 149 11481.10 79.17 56835.72 88888.00 2018-05-29 01:40:33.412 149 11481.11 79.16 56835.74 88888.00 2018-05-29 01:40:33.912 149 11481.07 79.13 56835.72 88888.00 2018-05-29 01:40:34.412 149 11481.11 79.16 56835.72 88888.00 2018-05-29 01:40:34.912 149 11481.11 79.14 56835.74 88888.00 2018-05-29 01:40:35.412 149 11481.06 79.10 56835.70 88888.00 2018-05-29 01:40:35.912 149 11481.13 79.07 56835.76 88888.00 2018-05-29 01:40:36.412 149 11481.10 79.11 56835.78 88888.00 2018-05-29 01:40:36.912 149 11481.10 79.11 56835.76 88888.00 2018-05-29 01:40:37.412 149 11481.16 79.13 56835.76 88888.00 2018-05-29 01:40:37.912 149 11481.17 79.11 56835.78 88888.00 2018-05-29 01:40:38.412 149 11481.15 79.10 56835.77 88888.00 2018-05-29 01:40:38.912 149 11481.16 79.11 56835.78 88888.00 2018-05-29 01:40:39.412 149 11481.20 79.07 56835.79 88888.00 2018-05-29 01:40:39.912 149 11481.20 79.07 56835.76 88888.00 2018-05-29 01:40:40.912 149 11481.21 79.04 56835.76 88888.00 2018-05-29 01:40:41.412 149 11481.21 79.04 56835.80 88888.00 2018-05-29 01:40:41.912 149 11481.17 79.04 56835.79 88888.00 2018-05-29 01:40:42.412 149 11481.23 79.03 56835.76 88888.00 2018-05-29 01:40:42.912 149 11481.17 78.99 56835.78 88888.00 2018-05-29 01:40:43.412 149 11481.20 79.00 56835.73 88888.00 2018-05-29 01:40:43.912 149 11481.28 79.00 56835.79 88888.00 2018-05-29 01:40:44.412 149 11481.22 78.99 56835.77 88888.00 2018-05-29 01:40:44.912 149 11481.25 79.02 56835.76 88888.00 2018-05-29 01:40:45.412 149 11481.30 78.97 56835.74 88888.00 2018-05-29 01:40:45.912 149 11481.30 78.94 56835.77 88888.00 2018-05-29 01:40:46.412 149 11481.32 78.99 56835.80 88888.00 2018-05-29 01:40:46.912 149 11481.39 79.00 56835.74 88888.00 2018-05-29 01:40:47.412 149 11481.36 78.98 56835.73 88888.00 2018-05-29 01:40:47.912 149 11481.35 78.94 56835.84 88888.00 2018-05-29 01:40:48.412 149 11481.41 78.90 56835.79 88888.00 2018-05-29 01:40:48.912 149 11481.42 78.91 56835.73 88888.00 2018-05-29 01:40:49.412 149 11481.31 78.92 56835.76 88888.00 2018-05-29 01:40:49.912 149 11481.38 78.92 56835.74 88888.00 2018-05-29 01:40:50.412 149 11481.42 78.90 56835.78 88888.00 2018-05-29 01:40:50.912 149 11481.36 78.86 56835.74 88888.00 2018-05-29 01:40:51.412 149 11481.42 78.86 56835.74 88888.00 2018-05-29 01:40:51.912 149 11481.52 78.85 56835.72 88888.00 2018-05-29 01:40:52.412 149 11481.42 78.85 56835.67 88888.00 2018-05-29 01:40:52.912 149 11481.46 78.83 56835.68 88888.00 2018-05-29 01:40:53.412 149 11481.56 78.77 56835.70 88888.00 2018-05-29 01:40:53.912 149 11481.53 78.73 56835.64 88888.00 2018-05-29 01:40:54.412 149 11481.53 78.78 56835.66 88888.00 2018-05-29 01:40:54.912 149 11481.55 78.77 56835.71 88888.00 2018-05-29 01:40:55.412 149 11481.45 78.75 56835.72 88888.00 2018-05-29 01:40:55.912 149 11481.49 78.73 56835.78 88888.00 2018-05-29 01:40:56.412 149 11481.55 78.70 56835.76 88888.00 2018-05-29 01:40:56.912 149 11481.51 78.73 56835.76 88888.00 2018-05-29 01:40:57.412 149 11481.57 78.76 56835.72 88888.00 2018-05-29 01:40:57.912 149 11481.58 78.70 56835.72 88888.00 2018-05-29 01:40:58.912 149 11481.60 78.71 56835.70 88888.00 2018-05-29 01:40:59.412 149 11481.66 78.69 56835.68 88888.00 2018-05-29 01:40:59.912 149 11481.64 78.69 56835.73 88888.00 2018-05-29 01:41:00.412 149 11481.64 78.71 56835.73 88888.00 2018-05-29 01:41:00.912 149 11481.70 78.76 56835.79 88888.00 2018-05-29 01:41:01.412 149 11481.70 78.75 56835.76 88888.00 2018-05-29 01:41:01.912 149 11481.66 78.76 56835.67 88888.00 2018-05-29 01:41:02.412 149 11481.72 78.76 56835.68 88888.00 2018-05-29 01:41:02.912 149 11481.77 78.78 56835.70 88888.00 2018-05-29 01:41:03.412 149 11481.74 78.75 56835.74 88888.00 2018-05-29 01:41:03.912 149 11481.79 78.73 56835.79 88888.00 2018-05-29 01:41:04.412 149 11481.79 78.64 56835.77 88888.00 2018-05-29 01:41:04.912 149 11481.72 78.60 56835.76 88888.00 2018-05-29 01:41:05.412 149 11481.80 78.65 56835.68 88888.00 2018-05-29 01:41:05.912 149 11481.77 78.66 56835.71 88888.00 2018-05-29 01:41:06.412 149 11481.73 78.64 56835.71 88888.00 2018-05-29 01:41:06.912 149 11481.74 78.63 56835.72 88888.00 2018-05-29 01:41:07.412 149 11481.84 78.62 56835.73 88888.00 2018-05-29 01:41:07.912 149 11481.83 78.59 56835.72 88888.00 2018-05-29 01:41:08.412 149 11481.86 78.55 56835.72 88888.00 2018-05-29 01:41:08.912 149 11481.92 78.55 56835.66 88888.00 2018-05-29 01:41:09.412 149 11481.92 78.53 56835.67 88888.00 2018-05-29 01:41:09.912 149 11481.91 78.57 56835.65 88888.00 2018-05-29 01:41:10.412 149 11481.98 78.55 56835.65 88888.00 2018-05-29 01:41:10.912 149 11481.90 78.50 56835.66 88888.00 2018-05-29 01:41:11.412 149 11481.86 78.50 56835.68 88888.00 2018-05-29 01:41:11.912 149 11481.95 78.46 56835.64 88888.00 2018-05-29 01:41:12.412 149 11481.97 78.43 56835.71 88888.00 2018-05-29 01:41:12.912 149 11481.95 78.44 56835.68 88888.00 2018-05-29 01:41:13.412 149 11482.00 78.45 56835.64 88888.00 2018-05-29 01:41:13.912 149 11482.02 78.43 56835.63 88888.00 2018-05-29 01:41:14.412 149 11482.04 78.39 56835.61 88888.00 2018-05-29 01:41:14.912 149 11482.07 78.36 56835.61 88888.00 2018-05-29 01:41:15.412 149 11482.05 78.36 56835.60 88888.00 2018-05-29 01:41:15.912 149 11481.97 78.36 56835.57 88888.00 2018-05-29 01:41:16.412 149 11482.04 78.39 56835.53 88888.00 2018-05-29 01:41:16.912 149 11482.07 78.38 56835.53 88888.00 2018-05-29 01:41:17.412 149 11482.02 78.36 56835.52 88888.00 2018-05-29 01:41:17.912 149 11482.07 78.34 56835.54 88888.00 2018-05-29 01:41:18.412 149 11482.11 78.26 56835.51 88888.00 2018-05-29 01:41:18.912 149 11482.08 78.28 56835.51 88888.00 2018-05-29 01:41:19.412 149 11482.12 78.32 56835.52 88888.00 2018-05-29 01:41:19.912 149 11482.16 78.30 56835.48 88888.00 2018-05-29 01:41:20.412 149 11482.09 78.21 56835.42 88888.00 2018-05-29 01:41:20.912 149 11482.05 78.22 56835.45 88888.00 2018-05-29 01:41:21.412 149 11482.14 78.18 56835.41 88888.00 2018-05-29 01:41:21.912 149 11482.14 78.17 56835.42 88888.00 2018-05-29 01:41:22.412 149 11482.08 78.18 56835.47 88888.00 2018-05-29 01:41:22.912 149 11482.09 78.17 56835.45 88888.00 2018-05-29 01:41:23.412 149 11482.14 78.12 56835.35 88888.00 2018-05-29 01:41:23.912 149 11482.09 78.12 56835.38 88888.00 2018-05-29 01:41:24.412 149 11482.16 78.16 56835.44 88888.00 2018-05-29 01:41:24.912 149 11482.22 78.14 56835.41 88888.00 2018-05-29 01:41:25.412 149 11482.19 78.12 56835.45 88888.00 2018-05-29 01:41:25.912 149 11482.25 78.12 56835.44 88888.00 2018-05-29 01:41:26.412 149 11482.23 78.07 56835.42 88888.00 2018-05-29 01:41:26.912 149 11482.22 78.04 56835.41 88888.00 2018-05-29 01:41:27.412 149 11482.21 78.05 56835.39 88888.00 2018-05-29 01:41:27.912 149 11482.23 78.07 56835.39 88888.00 2018-05-29 01:41:28.412 149 11482.16 78.09 56835.42 88888.00 2018-05-29 01:41:28.912 149 11482.23 78.11 56835.44 88888.00 2018-05-29 01:41:29.412 149 11482.29 78.04 56835.38 88888.00 2018-05-29 01:41:29.912 149 11482.26 78.04 56835.35 88888.00 2018-05-29 01:41:30.412 149 11482.28 78.02 56835.40 88888.00 2018-05-29 01:41:30.912 149 11482.41 77.96 56835.42 88888.00 2018-05-29 01:41:31.412 149 11482.34 77.91 56835.42 88888.00 2018-05-29 01:41:31.912 149 11482.32 77.95 56835.41 88888.00 2018-05-29 01:41:32.412 149 11482.34 77.87 56835.41 88888.00 2018-05-29 01:41:32.912 149 11482.29 77.85 56835.40 88888.00 2018-05-29 01:41:33.412 149 11482.27 77.91 56835.44 88888.00 2018-05-29 01:41:33.912 149 11482.33 77.90 56835.35 88888.00 2018-05-29 01:41:34.412 149 11482.28 77.82 56835.34 88888.00 2018-05-29 01:41:34.912 149 11482.32 77.85 56835.32 88888.00 2018-05-29 01:41:35.412 149 11482.39 77.84 56835.34 88888.00 2018-05-29 01:41:35.912 149 11482.39 77.82 56835.34 88888.00 2018-05-29 01:41:36.412 149 11482.38 77.80 56835.33 88888.00 2018-05-29 01:41:36.912 149 11482.42 77.81 56835.28 88888.00 2018-05-29 01:41:37.412 149 11482.34 77.84 56835.26 88888.00 2018-05-29 01:41:37.912 149 11482.30 77.84 56835.26 88888.00 2018-05-29 01:41:38.412 149 11482.43 77.84 56835.26 88888.00 2018-05-29 01:41:38.912 149 11482.47 77.77 56835.31 88888.00 2018-05-29 01:41:39.412 149 11482.42 77.67 56835.29 88888.00 2018-05-29 01:41:39.912 149 11482.41 77.69 56835.33 88888.00 2018-05-29 01:41:40.412 149 11482.42 77.74 56835.28 88888.00 2018-05-29 01:41:40.912 149 11482.39 77.81 56835.29 88888.00 2018-05-29 01:41:41.412 149 11482.39 77.80 56835.33 88888.00 2018-05-29 01:41:41.912 149 11482.45 77.76 56835.32 88888.00 2018-05-29 01:41:42.412 149 11482.45 77.69 56835.25 88888.00 2018-05-29 01:41:42.912 149 11482.42 77.66 56835.16 88888.00 2018-05-29 01:41:43.412 149 11482.49 77.67 56835.13 88888.00 2018-05-29 01:41:43.912 149 11482.47 77.68 56835.12 88888.00 2018-05-29 01:41:44.412 149 11482.50 77.63 56835.22 88888.00 2018-05-29 01:41:44.912 149 11482.60 77.64 56835.20 88888.00 2018-05-29 01:41:45.412 149 11482.55 77.60 56835.17 88888.00 2018-05-29 01:41:45.912 149 11482.55 77.56 56835.14 88888.00 2018-05-29 01:41:46.412 149 11482.55 77.56 56835.14 88888.00 2018-05-29 01:41:46.912 149 11482.53 77.50 56835.12 88888.00 2018-05-29 01:41:47.412 149 11482.50 77.49 56835.13 88888.00 2018-05-29 01:41:47.912 149 11482.54 77.48 56835.10 88888.00 2018-05-29 01:41:48.412 149 11482.56 77.44 56835.02 88888.00 2018-05-29 01:41:48.912 149 11482.55 77.44 56835.03 88888.00 2018-05-29 01:41:49.412 149 11482.60 77.46 56835.07 88888.00 2018-05-29 01:41:49.912 149 11482.63 77.48 56835.02 88888.00 2018-05-29 01:41:50.412 149 11482.60 77.47 56835.00 88888.00 2018-05-29 01:41:50.912 149 11482.59 77.46 56834.99 88888.00 2018-05-29 01:41:51.412 149 11482.61 77.43 56834.95 88888.00 2018-05-29 01:41:51.912 149 11482.54 77.42 56835.04 88888.00 2018-05-29 01:41:52.412 149 11482.62 77.47 56835.03 88888.00 2018-05-29 01:41:52.912 149 11482.57 77.44 56835.04 88888.00 2018-05-29 01:41:53.412 149 11482.55 77.40 56835.03 88888.00 2018-05-29 01:41:53.912 149 11482.56 77.39 56835.01 88888.00 2018-05-29 01:41:54.412 149 11482.59 77.39 56835.01 88888.00 2018-05-29 01:41:54.912 149 11482.54 77.36 56834.96 88888.00 2018-05-29 01:41:55.412 149 11482.56 77.35 56834.93 88888.00 2018-05-29 01:41:55.912 149 11482.63 77.33 56834.97 88888.00 2018-05-29 01:41:56.412 149 11482.63 77.33 56835.02 88888.00 2018-05-29 01:41:56.912 149 11482.57 77.36 56835.01 88888.00 2018-05-29 01:41:57.412 149 11482.62 77.34 56834.94 88888.00 2018-05-29 01:41:57.912 149 11482.59 77.33 56834.96 88888.00 2018-05-29 01:41:58.412 149 11482.60 77.33 56834.94 88888.00 2018-05-29 01:41:58.912 149 11482.63 77.29 56834.94 88888.00 2018-05-29 01:41:59.412 149 11482.59 77.30 56834.93 88888.00 2018-05-29 01:41:59.912 149 11482.54 77.32 56834.95 88888.00 2018-05-29 01:42:00.412 149 11482.60 77.33 56834.97 88888.00 2018-05-29 01:42:00.912 149 11482.60 77.28 56834.95 88888.00 2018-05-29 01:42:01.412 149 11482.60 77.22 56834.95 88888.00 2018-05-29 01:42:01.912 149 11482.62 77.25 56834.87 88888.00 2018-05-29 01:42:02.412 149 11482.61 77.21 56834.88 88888.00 2018-05-29 01:42:02.912 149 11482.56 77.20 56834.89 88888.00 2018-05-29 01:42:03.412 149 11482.63 77.23 56834.86 88888.00 2018-05-29 01:42:03.912 149 11482.67 77.25 56834.81 88888.00 2018-05-29 01:42:04.412 149 11482.63 77.23 56834.78 88888.00 2018-05-29 01:42:04.912 149 11482.63 77.19 56834.78 88888.00 2018-05-29 01:42:05.412 149 11482.67 77.14 56834.83 88888.00 2018-05-29 01:42:05.912 149 11482.62 77.10 56834.91 88888.00 2018-05-29 01:42:06.412 149 11482.67 77.12 56834.87 88888.00 2018-05-29 01:42:06.912 149 11482.70 77.09 56834.81 88888.00 2018-05-29 01:42:07.412 149 11482.62 77.08 56834.81 88888.00 2018-05-29 01:42:07.912 149 11482.68 77.09 56834.93 88888.00 2018-05-29 01:42:08.412 149 11482.74 77.07 56834.87 88888.00 2018-05-29 01:42:08.912 149 11482.66 77.02 56834.77 88888.00 2018-05-29 01:42:09.412 149 11482.67 77.05 56834.76 88888.00 2018-05-29 01:42:09.912 149 11482.75 77.03 56834.78 88888.00 2018-05-29 01:42:10.412 149 11482.68 77.05 56834.81 88888.00 2018-05-29 01:42:10.912 149 11482.66 77.06 56834.84 88888.00 2018-05-29 01:42:11.412 149 11482.71 77.03 56834.86 88888.00 2018-05-29 01:42:11.912 149 11482.64 76.99 56834.82 88888.00 2018-05-29 01:42:12.412 149 11482.66 77.02 56834.82 88888.00 2018-05-29 01:42:12.912 149 11482.78 76.98 56834.84 88888.00 2018-05-29 01:42:13.412 149 11482.76 76.93 56834.81 88888.00 2018-05-29 01:42:13.913 149 11482.69 76.95 56834.78 88888.00 2018-05-29 01:42:14.413 149 11482.71 76.96 56834.78 88888.00 2018-05-29 01:42:14.913 149 11482.64 76.92 56834.71 88888.00 2018-05-29 01:42:15.413 149 11482.66 76.95 56834.71 88888.00 2018-05-29 01:42:15.913 149 11482.66 76.96 56834.74 88888.00 2018-05-29 01:42:16.413 149 11482.68 76.94 56834.75 88888.00 2018-05-29 01:42:16.913 149 11482.70 76.93 56834.74 88888.00 2018-05-29 01:42:17.413 149 11482.76 76.94 56834.78 88888.00 2018-05-29 01:42:17.913 149 11482.75 76.87 56834.75 88888.00 2018-05-29 01:42:18.413 149 11482.73 76.88 56834.68 88888.00 2018-05-29 01:42:18.913 149 11482.76 76.91 56834.64 88888.00 2018-05-29 01:42:19.413 149 11482.76 76.81 56834.64 88888.00 2018-05-29 01:42:19.913 149 11482.74 76.76 56834.58 88888.00 2018-05-29 01:42:20.413 149 11482.75 76.75 56834.59 88888.00 2018-05-29 01:42:20.913 149 11482.77 76.72 56834.65 88888.00 2018-05-29 01:42:21.413 149 11482.66 76.72 56834.65 88888.00 2018-05-29 01:42:21.913 149 11482.69 76.76 56834.61 88888.00 2018-05-29 01:42:22.413 149 11482.75 76.76 56834.65 88888.00 2018-05-29 01:42:22.913 149 11482.68 76.73 56834.63 88888.00 2018-05-29 01:42:23.413 149 11482.70 76.75 56834.52 88888.00 2018-05-29 01:42:23.913 149 11482.77 76.67 56834.51 88888.00 2018-05-29 01:42:24.413 149 11482.75 76.64 56834.62 88888.00 2018-05-29 01:42:25.413 149 11482.78 76.67 56834.54 88888.00 2018-05-29 01:42:25.913 149 11482.77 76.65 56834.49 88888.00 2018-05-29 01:42:26.413 149 11482.73 76.62 56834.48 88888.00 2018-05-29 01:42:26.913 149 11482.80 76.66 56834.40 88888.00 2018-05-29 01:42:27.413 149 11482.75 76.62 56834.42 88888.00 2018-05-29 01:42:27.913 149 11482.74 76.62 56834.50 88888.00 2018-05-29 01:42:28.413 149 11482.80 76.67 56834.44 88888.00 2018-05-29 01:42:28.913 149 11482.78 76.64 56834.35 88888.00 2018-05-29 01:42:29.413 149 11482.76 76.61 56834.35 88888.00 2018-05-29 01:42:29.913 149 11482.78 76.62 56834.32 88888.00 2018-05-29 01:42:30.413 149 11482.82 76.57 56834.32 88888.00 2018-05-29 01:42:30.913 149 11482.76 76.59 56834.29 88888.00 2018-05-29 01:42:31.413 149 11482.71 76.59 56834.25 88888.00 2018-05-29 01:42:31.913 149 11482.76 76.53 56834.23 88888.00 2018-05-29 01:42:32.413 149 11482.80 76.51 56834.25 88888.00 2018-05-29 01:42:32.913 149 11482.81 76.51 56834.33 88888.00 2018-05-29 01:42:33.413 149 11482.84 76.52 56834.32 88888.00 2018-05-29 01:42:33.913 149 11482.75 76.48 56834.29 88888.00 2018-05-29 01:42:34.413 149 11482.75 76.45 56834.24 88888.00 2018-05-29 01:42:34.913 149 11482.81 76.42 56834.24 88888.00 2018-05-29 01:42:35.413 149 11482.80 76.42 56834.26 88888.00 2018-05-29 01:42:35.913 149 11482.81 76.45 56834.22 88888.00 2018-05-29 01:42:36.413 149 11482.87 76.45 56834.22 88888.00 2018-05-29 01:42:36.913 149 11482.81 76.41 56834.22 88888.00 2018-05-29 01:42:37.413 149 11482.77 76.41 56834.19 88888.00 2018-05-29 01:42:37.913 149 11482.85 76.37 56834.12 88888.00 2018-05-29 01:42:38.413 149 11482.83 76.35 56834.10 88888.00 2018-05-29 01:42:38.913 149 11482.82 76.35 56834.11 88888.00 2018-05-29 01:42:39.413 149 11482.85 76.38 56834.14 88888.00 2018-05-29 01:42:39.913 149 11482.81 76.31 56834.13 88888.00 2018-05-29 01:42:40.413 149 11482.76 76.30 56834.05 88888.00 2018-05-29 01:42:40.913 149 11482.80 76.32 56834.14 88888.00 2018-05-29 01:42:41.413 149 11482.76 76.35 56834.14 88888.00 2018-05-29 01:42:41.913 149 11482.75 76.32 56834.06 88888.00 2018-05-29 01:42:42.413 149 11482.81 76.28 56834.05 88888.00 2018-05-29 01:42:42.913 149 11482.78 76.28 56834.06 88888.00 2018-05-29 01:42:43.413 149 11482.74 76.27 56834.01 88888.00 2018-05-29 01:42:43.913 149 11482.77 76.27 56834.00 88888.00 2018-05-29 01:42:44.413 149 11482.76 76.27 56833.97 88888.00 2018-05-29 01:42:44.913 149 11482.69 76.31 56833.98 88888.00 2018-05-29 01:42:45.413 149 11482.80 76.27 56833.99 88888.00 2018-05-29 01:42:45.913 149 11482.84 76.23 56833.93 88888.00 2018-05-29 01:42:46.413 149 11482.81 76.23 56833.94 88888.00 2018-05-29 01:42:46.913 149 11482.82 76.26 56833.92 88888.00 2018-05-29 01:42:47.413 149 11482.82 76.21 56833.87 88888.00 2018-05-29 01:42:47.913 149 11482.80 76.15 56833.93 88888.00 2018-05-29 01:42:48.413 149 11482.82 76.18 56833.93 88888.00 2018-05-29 01:42:48.913 149 11482.82 76.18 56833.94 88888.00 2018-05-29 01:42:49.413 149 11482.75 76.15 56833.93 88888.00 2018-05-29 01:42:49.913 149 11482.76 76.14 56833.88 88888.00 2018-05-29 01:42:50.413 149 11482.81 76.12 56833.81 88888.00 2018-05-29 01:42:50.913 149 11482.76 76.11 56833.88 88888.00 2018-05-29 01:42:51.413 149 11482.76 76.14 56833.87 88888.00 2018-05-29 01:42:51.913 149 11482.88 76.08 56833.87 88888.00 2018-05-29 01:42:52.413 149 11482.85 76.01 56833.84 88888.00 2018-05-29 01:42:52.913 149 11482.81 76.03 56833.82 88888.00 2018-05-29 01:42:53.413 149 11482.85 76.03 56833.81 88888.00 2018-05-29 01:42:53.913 149 11482.85 76.01 56833.75 88888.00 2018-05-29 01:42:54.413 149 11482.76 75.99 56833.69 88888.00 2018-05-29 01:42:54.913 149 11482.84 75.98 56833.68 88888.00 2018-05-29 01:42:55.413 149 11482.83 75.97 56833.71 88888.00 2018-05-29 01:42:55.913 149 11482.80 75.97 56833.68 88888.00 2018-05-29 01:42:56.413 149 11482.84 76.00 56833.65 88888.00 2018-05-29 01:42:56.913 149 11482.85 75.98 56833.62 88888.00 2018-05-29 01:42:57.413 149 11482.84 75.97 56833.53 88888.00 2018-05-29 01:42:57.913 149 11482.87 75.96 56833.50 88888.00 2018-05-29 01:42:58.413 149 11482.91 75.91 56833.50 88888.00 2018-05-29 01:42:58.913 149 11482.90 75.92 56833.52 88888.00 2018-05-29 01:42:59.413 149 11482.91 75.93 56833.55 88888.00 2018-05-29 01:42:59.913 149 11482.92 75.94 56833.50 88888.00 2018-05-29 01:43:00.413 149 11482.88 75.99 56833.49 88888.00 2018-05-29 01:43:00.913 149 11482.89 75.96 56833.53 88888.00 2018-05-29 01:43:01.413 149 11482.95 75.92 56833.54 88888.00 2018-05-29 01:43:01.913 149 11482.88 75.89 56833.49 88888.00 2018-05-29 01:43:02.413 149 11482.83 75.90 56833.46 88888.00 2018-05-29 01:43:02.913 149 11482.91 75.89 56833.41 88888.00 2018-05-29 01:43:03.413 149 11482.87 75.85 56833.37 88888.00 2018-05-29 01:43:03.913 149 11482.89 75.80 56833.37 88888.00 2018-05-29 01:43:04.413 149 11482.91 75.83 56833.39 88888.00 2018-05-29 01:43:04.913 149 11482.90 75.77 56833.39 88888.00 2018-05-29 01:43:05.413 149 11482.89 75.76 56833.32 88888.00 2018-05-29 01:43:05.913 149 11482.92 75.77 56833.32 88888.00 2018-05-29 01:43:06.413 149 11482.89 75.77 56833.27 88888.00 2018-05-29 01:43:06.913 149 11482.84 75.77 56833.26 88888.00 2018-05-29 01:43:07.413 149 11482.89 75.69 56833.24 88888.00 2018-05-29 01:43:07.913 149 11482.89 75.62 56833.18 88888.00 2018-05-29 01:43:08.413 149 11482.87 75.59 56833.15 88888.00 2018-05-29 01:43:08.913 149 11482.89 75.62 56833.11 88888.00 2018-05-29 01:43:09.413 149 11482.91 75.60 56833.14 88888.00 2018-05-29 01:43:09.913 149 11482.90 75.60 56833.15 88888.00 2018-05-29 01:43:10.413 149 11482.87 75.59 56833.13 88888.00 2018-05-29 01:43:10.913 149 11482.87 75.60 56833.10 88888.00 2018-05-29 01:43:11.413 149 11482.83 75.59 56833.07 88888.00 2018-05-29 01:43:11.913 149 11482.88 75.62 56833.05 88888.00 2018-05-29 01:43:12.413 149 11482.88 75.63 56833.02 88888.00 2018-05-29 01:43:12.913 149 11482.84 75.65 56833.08 88888.00 2018-05-29 01:43:13.413 149 11482.87 75.64 56833.08 88888.00 2018-05-29 01:43:13.913 149 11482.92 75.60 56833.04 88888.00 2018-05-29 01:43:14.913 149 11482.80 75.64 56833.03 88888.00 2018-05-29 01:43:15.413 149 11482.81 75.65 56833.01 88888.00 2018-05-29 01:43:15.913 149 11482.77 75.64 56832.94 88888.00 2018-05-29 01:43:16.413 149 11482.77 75.63 56832.90 88888.00 2018-05-29 01:43:16.913 149 11482.81 75.58 56832.90 88888.00 2018-05-29 01:43:17.413 149 11482.76 75.52 56832.92 88888.00 2018-05-29 01:43:17.913 149 11482.77 75.49 56832.94 88888.00 2018-05-29 01:43:18.413 149 11482.81 75.50 56832.89 88888.00 2018-05-29 01:43:18.913 149 11482.81 75.51 56832.89 88888.00 2018-05-29 01:43:19.413 149 11482.81 75.52 56832.84 88888.00 2018-05-29 01:43:19.913 149 11482.88 75.51 56832.79 88888.00 2018-05-29 01:43:20.413 149 11482.83 75.49 56832.84 88888.00 2018-05-29 01:43:20.913 149 11482.80 75.50 56832.84 88888.00 2018-05-29 01:43:21.413 149 11482.85 75.51 56832.87 88888.00 2018-05-29 01:43:21.913 149 11482.82 75.51 56832.84 88888.00 2018-05-29 01:43:22.413 149 11482.81 75.49 56832.83 88888.00 2018-05-29 01:43:22.913 149 11482.77 75.52 56832.79 88888.00 2018-05-29 01:43:23.413 149 11482.76 75.49 56832.76 88888.00 2018-05-29 01:43:23.913 149 11482.76 75.44 56832.81 88888.00 2018-05-29 01:43:24.413 149 11482.80 75.40 56832.87 88888.00 2018-05-29 01:43:24.913 149 11482.80 75.37 56832.88 88888.00 2018-05-29 01:43:25.413 149 11482.78 75.37 56832.83 88888.00 2018-05-29 01:43:25.913 149 11482.77 75.47 56832.85 88888.00 2018-05-29 01:43:26.413 149 11482.78 75.47 56832.81 88888.00 2018-05-29 01:43:26.913 149 11482.75 75.45 56832.77 88888.00 2018-05-29 01:43:27.413 149 11482.73 75.42 56832.79 88888.00 2018-05-29 01:43:27.913 149 11482.76 75.43 56832.76 88888.00 2018-05-29 01:43:28.413 149 11482.73 75.42 56832.73 88888.00 2018-05-29 01:43:28.913 149 11482.70 75.39 56832.72 88888.00 2018-05-29 01:43:29.413 149 11482.75 75.40 56832.73 88888.00 2018-05-29 01:43:29.913 149 11482.70 75.40 56832.70 88888.00 2018-05-29 01:43:30.413 149 11482.71 75.43 56832.66 88888.00 2018-05-29 01:43:30.913 149 11482.82 75.44 56832.62 88888.00 2018-05-29 01:43:31.413 149 11482.76 75.40 56832.66 88888.00 2018-05-29 01:43:31.913 149 11482.71 75.37 56832.64 88888.00 2018-05-29 01:43:32.413 149 11482.74 75.40 56832.65 88888.00 2018-05-29 01:43:32.913 149 11482.73 75.35 56832.63 88888.00 2018-05-29 01:43:33.413 149 11482.69 75.29 56832.58 88888.00 2018-05-29 01:43:33.913 149 11482.78 75.32 56832.58 88888.00 2018-05-29 01:43:34.413 149 11482.74 75.32 56832.60 88888.00 2018-05-29 01:43:34.913 149 11482.66 75.30 56832.60 88888.00 2018-05-29 01:43:35.413 149 11482.67 75.32 56832.56 88888.00 2018-05-29 01:43:35.913 149 11482.70 75.32 56832.52 88888.00 2018-05-29 01:43:36.413 149 11482.62 75.31 56832.51 88888.00 2018-05-29 01:43:36.913 149 11482.61 75.28 56832.50 88888.00 2018-05-29 01:43:37.413 149 11482.66 75.28 56832.44 88888.00 2018-05-29 01:43:38.413 149 11482.70 75.31 56832.44 88888.00 2018-05-29 01:43:38.913 149 11482.69 75.32 56832.47 88888.00 2018-05-29 01:43:39.413 149 11482.68 75.31 56832.46 88888.00 2018-05-29 01:43:39.913 149 11482.64 75.31 56832.41 88888.00 2018-05-29 01:43:40.413 149 11482.69 75.30 56832.38 88888.00 2018-05-29 01:43:40.913 149 11482.66 75.28 56832.40 88888.00 2018-05-29 01:43:41.413 149 11482.66 75.25 56832.40 88888.00 2018-05-29 01:43:41.913 149 11482.69 75.31 56832.38 88888.00 2018-05-29 01:43:42.413 149 11482.60 75.35 56832.32 88888.00 2018-05-29 01:43:42.913 149 11482.61 75.36 56832.32 88888.00 2018-05-29 01:43:43.413 149 11482.68 75.35 56832.33 88888.00 2018-05-29 01:43:43.913 149 11482.64 75.30 56832.37 88888.00 2018-05-29 01:43:44.413 149 11482.61 75.29 56832.39 88888.00 2018-05-29 01:43:44.913 149 11482.64 75.29 56832.34 88888.00 2018-05-29 01:43:45.413 149 11482.63 75.28 56832.26 88888.00 2018-05-29 01:43:45.913 149 11482.62 75.26 56832.27 88888.00 2018-05-29 01:43:46.413 149 11482.63 75.26 56832.39 88888.00 2018-05-29 01:43:46.913 149 11482.62 75.23 56832.36 88888.00 2018-05-29 01:43:47.413 149 11482.61 75.28 56832.26 88888.00 2018-05-29 01:43:47.913 149 11482.59 75.32 56832.23 88888.00 2018-05-29 01:43:48.413 149 11482.70 75.31 56832.15 88888.00 2018-05-29 01:43:48.913 149 11482.70 75.24 56832.17 88888.00 2018-05-29 01:43:49.413 149 11482.61 75.25 56832.15 88888.00 2018-05-29 01:43:49.913 149 11482.63 75.29 56832.15 88888.00 2018-05-29 01:43:50.413 149 11482.60 75.29 56832.14 88888.00 2018-05-29 01:43:50.913 149 11482.56 75.30 56832.13 88888.00 2018-05-29 01:43:51.413 149 11482.59 75.28 56832.06 88888.00 2018-05-29 01:43:51.913 149 11482.59 75.30 56832.05 88888.00 2018-05-29 01:43:52.413 149 11482.63 75.28 56832.01 88888.00 2018-05-29 01:43:52.913 149 11482.63 75.30 56832.04 88888.00 2018-05-29 01:43:53.413 149 11482.55 75.26 56832.04 88888.00 2018-05-29 01:43:53.913 149 11482.56 75.26 56832.01 88888.00 2018-05-29 01:43:54.413 149 11482.61 75.25 56831.94 88888.00 2018-05-29 01:43:54.913 149 11482.61 75.28 56831.96 88888.00 2018-05-29 01:43:55.413 149 11482.59 75.31 56831.98 88888.00 2018-05-29 01:43:55.913 149 11482.62 75.29 56832.05 88888.00 2018-05-29 01:43:56.413 149 11482.56 75.24 56832.02 88888.00 2018-05-29 01:43:56.913 149 11482.53 75.31 56832.01 88888.00 2018-05-29 01:43:57.413 149 11482.59 75.31 56832.04 88888.00 2018-05-29 01:43:57.913 149 11482.60 75.29 56832.07 88888.00 2018-05-29 01:43:58.413 149 11482.59 75.30 56832.07 88888.00 2018-05-29 01:43:58.913 149 11482.61 75.31 56832.08 88888.00 2018-05-29 01:43:59.413 149 11482.57 75.28 56832.07 88888.00 2018-05-29 01:43:59.913 149 11482.52 75.30 56832.10 88888.00 2018-05-29 01:44:00.413 149 11482.54 75.31 56832.08 88888.00 2018-05-29 01:44:00.913 149 11482.55 75.29 56832.06 88888.00 2018-05-29 01:44:01.413 149 11482.48 75.29 56832.04 88888.00 2018-05-29 01:44:01.913 149 11482.50 75.35 56832.08 88888.00 2018-05-29 01:44:02.413 149 11482.50 75.35 56832.04 88888.00 2018-05-29 01:44:02.913 149 11482.48 75.31 56832.05 88888.00 2018-05-29 01:44:03.413 149 11482.47 75.36 56832.04 88888.00 2018-05-29 01:44:03.913 149 11482.48 75.37 56832.01 88888.00 2018-05-29 01:44:04.413 149 11482.42 75.38 56832.01 88888.00 2018-05-29 01:44:04.913 149 11482.43 75.40 56831.98 88888.00 2018-05-29 01:44:05.413 149 11482.50 75.40 56831.96 88888.00 2018-05-29 01:44:05.913 149 11482.49 75.32 56831.95 88888.00 2018-05-29 01:44:06.413 149 11482.42 75.29 56831.98 88888.00 2018-05-29 01:44:06.913 149 11482.47 75.30 56831.92 88888.00 2018-05-29 01:44:07.413 149 11482.42 75.26 56831.88 88888.00 2018-05-29 01:44:07.913 149 11482.41 75.30 56831.96 88888.00 2018-05-29 01:44:08.413 149 11482.41 75.36 56831.95 88888.00 2018-05-29 01:44:08.913 149 11482.43 75.37 56831.88 88888.00 2018-05-29 01:44:09.413 149 11482.38 75.39 56831.85 88888.00 2018-05-29 01:44:09.913 149 11482.45 75.39 56831.92 88888.00 2018-05-29 01:44:10.413 149 11482.45 75.38 56831.94 88888.00 2018-05-29 01:44:10.913 149 11482.47 75.37 56831.99 88888.00 2018-05-29 01:44:11.413 149 11482.52 75.33 56831.99 88888.00 2018-05-29 01:44:11.913 149 11482.52 75.31 56832.00 88888.00 2018-05-29 01:44:12.413 149 11482.45 75.33 56831.94 88888.00 2018-05-29 01:44:12.913 149 11482.47 75.37 56831.93 88888.00 2018-05-29 01:44:13.413 149 11482.43 75.37 56831.88 88888.00 2018-05-29 01:44:13.913 149 11482.43 75.38 56831.92 88888.00 2018-05-29 01:44:14.413 149 11482.45 75.32 56831.89 88888.00 2018-05-29 01:44:14.913 149 11482.49 75.28 56831.85 88888.00 2018-05-29 01:44:15.413 149 11482.45 75.28 56831.82 88888.00 2018-05-29 01:44:15.913 149 11482.43 75.29 56831.85 88888.00 2018-05-29 01:44:16.413 149 11482.48 75.33 56831.75 88888.00 2018-05-29 01:44:16.913 149 11482.42 75.31 56831.72 88888.00 2018-05-29 01:44:17.413 149 11482.40 75.32 56831.76 88888.00 2018-05-29 01:44:17.913 149 11482.42 75.31 56831.78 88888.00 2018-05-29 01:44:18.413 149 11482.36 75.30 56831.75 88888.00 2018-05-29 01:44:18.913 149 11482.36 75.32 56831.78 88888.00 2018-05-29 01:44:19.413 149 11482.42 75.33 56831.78 88888.00 2018-05-29 01:44:19.913 149 11482.39 75.31 56831.78 88888.00 2018-05-29 01:44:20.413 149 11482.33 75.35 56831.81 88888.00 2018-05-29 01:44:20.913 149 11482.42 75.32 56831.80 88888.00 2018-05-29 01:44:21.413 149 11482.46 75.33 56831.78 88888.00 2018-05-29 01:44:21.913 149 11482.40 75.35 56831.76 88888.00 2018-05-29 01:44:22.404 149 11482.45 75.33 56831.72 88888.00 2018-05-29 01:44:22.904 149 11482.47 75.36 56831.63 88888.00 2018-05-29 01:44:23.404 149 11482.41 75.36 56831.68 88888.00 2018-05-29 01:44:23.904 149 11482.50 75.37 56831.70 88888.00 2018-05-29 01:44:24.404 149 11482.48 75.31 56831.73 88888.00 2018-05-29 01:44:24.904 149 11482.39 75.32 56831.69 88888.00 2018-05-29 01:44:25.404 149 11482.39 75.30 56831.66 88888.00 2018-05-29 01:44:25.904 149 11482.38 75.28 56831.66 88888.00 2018-05-29 01:44:26.404 149 11482.35 75.31 56831.70 88888.00 2018-05-29 01:44:26.904 149 11482.40 75.26 56831.76 88888.00 2018-05-29 01:44:27.404 149 11482.42 75.26 56831.73 88888.00 2018-05-29 01:44:27.904 149 11482.34 75.24 56831.70 88888.00 2018-05-29 01:44:28.404 149 11482.40 75.23 56831.73 88888.00 2018-05-29 01:44:28.904 149 11482.41 75.23 56831.67 88888.00 2018-05-29 01:44:29.904 149 11482.41 75.24 56831.61 88888.00 2018-05-29 01:44:30.404 149 11482.45 75.26 56831.60 88888.00 2018-05-29 01:44:30.904 149 11482.34 75.23 56831.64 88888.00 2018-05-29 01:44:31.404 149 11482.30 75.25 56831.63 88888.00 2018-05-29 01:44:31.904 149 11482.35 75.22 56831.55 88888.00 2018-05-29 01:44:32.404 149 11482.29 75.22 56831.55 88888.00 2018-05-29 01:44:32.904 149 11482.26 75.23 56831.53 88888.00 2018-05-29 01:44:33.404 149 11482.38 75.25 56831.49 88888.00 2018-05-29 01:44:33.904 149 11482.38 75.25 56831.47 88888.00 2018-05-29 01:44:34.404 149 11482.38 75.26 56831.50 88888.00 2018-05-29 01:44:34.904 149 11482.40 75.25 56831.49 88888.00 2018-05-29 01:44:35.404 149 11482.35 75.23 56831.47 88888.00 2018-05-29 01:44:35.904 149 11482.32 75.22 56831.46 88888.00 2018-05-29 01:44:36.404 149 11482.34 75.26 56831.44 88888.00 2018-05-29 01:44:36.904 149 11482.33 75.33 56831.40 88888.00 2018-05-29 01:44:37.404 149 11482.30 75.35 56831.41 88888.00 2018-05-29 01:44:37.904 149 11482.43 75.31 56831.48 88888.00 2018-05-29 01:44:38.404 149 11482.39 75.31 56831.49 88888.00 2018-05-29 01:44:38.904 149 11482.29 75.32 56831.44 88888.00 2018-05-29 01:44:39.404 149 11482.29 75.33 56831.49 88888.00 2018-05-29 01:44:39.904 149 11482.39 75.36 56831.53 88888.00 2018-05-29 01:44:40.404 149 11482.29 75.35 56831.57 88888.00 2018-05-29 01:44:40.904 149 11482.28 75.32 56831.59 88888.00 2018-05-29 01:44:41.404 149 11482.34 75.32 56831.57 88888.00 2018-05-29 01:44:41.904 149 11482.32 75.35 56831.57 88888.00 2018-05-29 01:44:42.404 149 11482.35 75.37 56831.47 88888.00 2018-05-29 01:44:42.904 149 11482.40 75.35 56831.47 88888.00 2018-05-29 01:44:43.404 149 11482.33 75.36 56831.50 88888.00 2018-05-29 01:44:43.904 149 11482.32 75.32 56831.55 88888.00 2018-05-29 01:44:44.404 149 11482.35 75.36 56831.53 88888.00 2018-05-29 01:44:44.904 149 11482.32 75.35 56831.47 88888.00 2018-05-29 01:44:45.404 149 11482.28 75.38 56831.49 88888.00 2018-05-29 01:44:45.904 149 11482.32 75.40 56831.48 88888.00 2018-05-29 01:44:46.404 149 11482.29 75.38 56831.47 88888.00 2018-05-29 01:44:46.904 149 11482.25 75.39 56831.42 88888.00 2018-05-29 01:44:47.404 149 11482.29 75.40 56831.46 88888.00 2018-05-29 01:44:47.904 149 11482.35 75.42 56831.47 88888.00 2018-05-29 01:44:48.404 149 11482.33 75.44 56831.48 88888.00 2018-05-29 01:44:48.904 149 11482.34 75.43 56831.53 88888.00 2018-05-29 01:44:49.404 149 11482.30 75.40 56831.51 88888.00 2018-05-29 01:44:49.904 149 11482.25 75.39 56831.49 88888.00 2018-05-29 01:44:50.404 149 11482.30 75.43 56831.49 88888.00 2018-05-29 01:44:50.904 149 11482.29 75.42 56831.50 88888.00 2018-05-29 01:44:51.404 149 11482.26 75.43 56831.53 88888.00 2018-05-29 01:44:51.904 149 11482.26 75.45 56831.53 88888.00 2018-05-29 01:44:52.404 149 11482.26 75.45 56831.54 88888.00 2018-05-29 01:44:52.904 149 11482.22 75.45 56831.56 88888.00 2018-05-29 01:44:53.404 149 11482.25 75.46 56831.51 88888.00 2018-05-29 01:44:53.904 149 11482.28 75.45 56831.50 88888.00 2018-05-29 01:44:54.404 149 11482.29 75.42 56831.51 88888.00 2018-05-29 01:44:54.904 149 11482.26 75.44 56831.48 88888.00 2018-05-29 01:44:55.404 149 11482.22 75.47 56831.44 88888.00 2018-05-29 01:44:55.904 149 11482.22 75.52 56831.43 88888.00 2018-05-29 01:44:56.404 149 11482.20 75.45 56831.44 88888.00 2018-05-29 01:44:56.904 149 11482.27 75.47 56831.43 88888.00 2018-05-29 01:44:57.404 149 11482.26 75.46 56831.40 88888.00 2018-05-29 01:44:57.904 149 11482.18 75.46 56831.34 88888.00 2018-05-29 01:44:58.404 149 11482.22 75.44 56831.38 88888.00 2018-05-29 01:44:58.904 149 11482.27 75.40 56831.47 88888.00 2018-05-29 01:44:59.404 149 11482.23 75.40 56831.48 88888.00 2018-05-29 01:44:59.904 149 11482.20 75.43 56831.43 88888.00 2018-05-29 01:45:00.404 149 11482.20 75.44 56831.42 88888.00 2018-05-29 01:45:00.904 149 11482.22 75.46 56831.36 88888.00 2018-05-29 01:45:01.404 149 11482.21 75.47 56831.41 88888.00 2018-05-29 01:45:01.904 149 11482.22 75.46 56831.40 88888.00 2018-05-29 01:45:02.404 149 11482.13 75.45 56831.40 88888.00 2018-05-29 01:45:02.904 149 11482.16 75.50 56831.42 88888.00 2018-05-29 01:45:03.404 149 11482.16 75.51 56831.43 88888.00 2018-05-29 01:45:03.904 149 11482.16 75.51 56831.43 88888.00 2018-05-29 01:45:04.404 149 11482.14 75.53 56831.40 88888.00 2018-05-29 01:45:04.904 149 11482.18 75.50 56831.40 88888.00 2018-05-29 01:45:05.404 149 11482.13 75.50 56831.42 88888.00 2018-05-29 01:45:05.904 149 11482.16 75.51 56831.41 88888.00 2018-05-29 01:45:06.404 149 11482.20 75.47 56831.43 88888.00 2018-05-29 01:45:06.904 149 11482.22 75.43 56831.38 88888.00 2018-05-29 01:45:07.404 149 11482.19 75.49 56831.33 88888.00 2018-05-29 01:45:07.904 149 11482.21 75.53 56831.36 88888.00 2018-05-29 01:45:08.404 149 11482.18 75.53 56831.36 88888.00 2018-05-29 01:45:08.904 149 11482.19 75.55 56831.29 88888.00 2018-05-29 01:45:09.404 149 11482.25 75.62 56831.30 88888.00 2018-05-29 01:45:09.904 149 11482.20 75.56 56831.27 88888.00 2018-05-29 01:45:10.404 149 11482.16 75.55 56831.28 88888.00 2018-05-29 01:45:11.404 149 11482.22 75.56 56831.22 88888.00 2018-05-29 01:45:11.904 149 11482.22 75.57 56831.25 88888.00 2018-05-29 01:45:12.404 149 11482.27 75.65 56831.28 88888.00 2018-05-29 01:45:12.904 149 11482.26 75.65 56831.27 88888.00 2018-05-29 01:45:13.404 149 11482.20 75.59 56831.27 88888.00 2018-05-29 01:45:13.904 149 11482.18 75.64 56831.25 88888.00 2018-05-29 01:45:14.404 149 11482.20 75.58 56831.24 88888.00 2018-05-29 01:45:14.904 149 11482.16 75.59 56831.28 88888.00 2018-05-29 01:45:15.404 149 11482.22 75.65 56831.27 88888.00 2018-05-29 01:45:15.904 149 11482.23 75.63 56831.31 88888.00 2018-05-29 01:45:16.404 149 11482.18 75.57 56831.33 88888.00 2018-05-29 01:45:16.904 149 11482.16 75.58 56831.35 88888.00 2018-05-29 01:45:17.404 149 11482.25 75.64 56831.37 88888.00 2018-05-29 01:45:17.904 149 11482.20 75.62 56831.36 88888.00 2018-05-29 01:45:18.404 149 11482.15 75.60 56831.33 88888.00 2018-05-29 01:45:18.904 149 11482.19 75.59 56831.35 88888.00 2018-05-29 01:45:19.404 149 11482.22 75.60 56831.35 88888.00 2018-05-29 01:45:19.904 149 11482.14 75.65 56831.33 88888.00 2018-05-29 01:45:20.404 149 11482.14 75.64 56831.31 88888.00 2018-05-29 01:45:20.904 149 11482.13 75.65 56831.30 88888.00 2018-05-29 01:45:21.404 149 11482.11 75.67 56831.30 88888.00 2018-05-29 01:45:21.904 149 11482.15 75.67 56831.30 88888.00 2018-05-29 01:45:22.404 149 11482.09 75.69 56831.30 88888.00 2018-05-29 01:45:22.904 149 11482.08 75.71 56831.24 88888.00 2018-05-29 01:45:23.404 149 11482.13 75.72 56831.27 88888.00 2018-05-29 01:45:23.904 149 11482.13 75.72 56831.30 88888.00 2018-05-29 01:45:24.404 149 11482.05 75.71 56831.29 88888.00 2018-05-29 01:45:24.904 149 11482.09 75.72 56831.23 88888.00 2018-05-29 01:45:25.404 149 11482.08 75.65 56831.28 88888.00 2018-05-29 01:45:25.904 149 11482.01 75.67 56831.30 88888.00 2018-05-29 01:45:26.404 149 11482.08 75.73 56831.29 88888.00 2018-05-29 01:45:26.904 149 11482.09 75.78 56831.24 88888.00 2018-05-29 01:45:27.404 149 11482.12 75.79 56831.27 88888.00 2018-05-29 01:45:27.904 149 11482.08 75.80 56831.30 88888.00 2018-05-29 01:45:28.404 149 11482.14 75.83 56831.29 88888.00 2018-05-29 01:45:28.904 149 11482.09 75.80 56831.22 88888.00 2018-05-29 01:45:29.404 149 11482.08 75.85 56831.22 88888.00 2018-05-29 01:45:29.904 149 11482.11 75.87 56831.27 88888.00 2018-05-29 01:45:30.404 149 11482.07 75.87 56831.25 88888.00 2018-05-29 01:45:30.904 149 11482.08 75.91 56831.28 88888.00 2018-05-29 01:45:31.404 149 11482.05 75.91 56831.24 88888.00 2018-05-29 01:45:31.904 149 11482.05 75.85 56831.27 88888.00 2018-05-29 01:45:32.404 149 11482.04 75.86 56831.28 88888.00 2018-05-29 01:45:32.904 149 11482.07 75.90 56831.24 88888.00 2018-05-29 01:45:33.404 149 11482.04 75.92 56831.25 88888.00 2018-05-29 01:45:33.904 149 11481.98 75.96 56831.23 88888.00 2018-05-29 01:45:34.404 149 11482.01 75.98 56831.27 88888.00 2018-05-29 01:45:34.904 149 11481.99 75.92 56831.24 88888.00 2018-05-29 01:45:35.404 149 11482.00 75.92 56831.19 88888.00 2018-05-29 01:45:35.904 149 11482.02 75.89 56831.22 88888.00 2018-05-29 01:45:36.404 149 11482.00 75.94 56831.17 88888.00 2018-05-29 01:45:36.904 149 11482.01 75.97 56831.17 88888.00 2018-05-29 01:45:37.404 149 11482.06 75.98 56831.19 88888.00 2018-05-29 01:45:37.904 149 11482.05 75.93 56831.18 88888.00 2018-05-29 01:45:38.404 149 11482.00 75.96 56831.16 88888.00 2018-05-29 01:45:38.904 149 11481.95 75.98 56831.15 88888.00 2018-05-29 01:45:39.404 149 11481.99 75.96 56831.18 88888.00 2018-05-29 01:45:39.904 149 11481.90 76.01 56831.17 88888.00 2018-05-29 01:45:40.404 149 11481.90 76.10 56831.18 88888.00 2018-05-29 01:45:40.904 149 11481.99 76.06 56831.16 88888.00 2018-05-29 01:45:41.404 149 11481.93 76.08 56831.18 88888.00 2018-05-29 01:45:41.904 149 11481.88 76.15 56831.16 88888.00 2018-05-29 01:45:42.404 149 11481.93 76.13 56831.18 88888.00 2018-05-29 01:45:42.904 149 11481.99 76.01 56831.23 88888.00 2018-05-29 01:45:43.404 149 11481.92 76.06 56831.23 88888.00 2018-05-29 01:45:43.904 149 11481.95 76.14 56831.22 88888.00 2018-05-29 01:45:44.404 149 11481.88 76.12 56831.19 88888.00 2018-05-29 01:45:44.904 149 11481.88 76.14 56831.23 88888.00 2018-05-29 01:45:45.404 149 11481.97 76.10 56831.19 88888.00 2018-05-29 01:45:45.904 149 11481.94 76.08 56831.17 88888.00 2018-05-29 01:45:46.404 149 11481.86 76.11 56831.16 88888.00 2018-05-29 01:45:46.904 149 11481.90 76.14 56831.12 88888.00 2018-05-29 01:45:47.404 149 11481.91 76.14 56831.17 88888.00 2018-05-29 01:45:47.904 149 11481.86 76.12 56831.16 88888.00 2018-05-29 01:45:48.404 149 11481.90 76.18 56831.17 88888.00 2018-05-29 01:45:48.904 149 11481.97 76.18 56831.21 88888.00 2018-05-29 01:45:49.404 149 11481.94 76.18 56831.25 88888.00 2018-05-29 01:45:49.904 149 11481.92 76.19 56831.29 88888.00 2018-05-29 01:45:50.404 149 11481.90 76.20 56831.29 88888.00 2018-05-29 01:45:50.904 149 11481.88 76.20 56831.27 88888.00 2018-05-29 01:45:51.404 149 11481.93 76.21 56831.19 88888.00 2018-05-29 01:45:51.904 149 11481.94 76.21 56831.18 88888.00 2018-05-29 01:45:52.904 149 11481.93 76.30 56831.11 88888.00 2018-05-29 01:45:53.404 149 11481.98 76.25 56831.14 88888.00 2018-05-29 01:45:53.904 149 11481.94 76.23 56831.08 88888.00 2018-05-29 01:45:54.404 149 11481.92 76.28 56831.05 88888.00 2018-05-29 01:45:54.904 149 11481.95 76.28 56831.05 88888.00 2018-05-29 01:45:55.404 149 11481.92 76.28 56831.10 88888.00 2018-05-29 01:45:55.904 149 11481.86 76.33 56831.12 88888.00 2018-05-29 01:45:56.404 149 11481.95 76.34 56831.14 88888.00 2018-05-29 01:45:56.904 149 11481.95 76.34 56831.12 88888.00 2018-05-29 01:45:57.404 149 11481.87 76.34 56831.11 88888.00 2018-05-29 01:45:57.904 149 11481.90 76.34 56831.15 88888.00 2018-05-29 01:45:58.404 149 11481.86 76.34 56831.14 88888.00 2018-05-29 01:45:58.904 149 11481.84 76.40 56831.10 88888.00 2018-05-29 01:45:59.404 149 11481.87 76.45 56831.09 88888.00 2018-05-29 01:45:59.904 149 11481.95 76.45 56831.04 88888.00 2018-05-29 01:46:00.404 149 11481.85 76.45 56831.01 88888.00 2018-05-29 01:46:00.904 149 11481.93 76.48 56831.02 88888.00 2018-05-29 01:46:01.404 149 11482.00 76.45 56830.98 88888.00 2018-05-29 01:46:01.904 149 11481.99 76.38 56830.98 88888.00 2018-05-29 01:46:02.904 149 11481.88 76.44 56830.90 88888.00 2018-05-29 01:46:03.404 149 11481.86 76.46 56830.90 88888.00 2018-05-29 01:46:03.904 149 11481.87 76.49 56830.90 88888.00 2018-05-29 01:46:04.404 149 11481.88 76.47 56830.90 88888.00 2018-05-29 01:46:04.904 149 11481.91 76.46 56830.90 88888.00 2018-05-29 01:46:05.404 149 11481.94 76.49 56830.90 88888.00 2018-05-29 01:46:05.904 149 11481.91 76.53 56830.98 88888.00 2018-05-29 01:46:06.404 149 11481.93 76.54 56830.95 88888.00 2018-05-29 01:46:06.904 149 11481.90 76.52 56830.87 88888.00 2018-05-29 01:46:07.404 149 11481.85 76.55 56830.86 88888.00 2018-05-29 01:46:07.904 149 11481.87 76.53 56830.80 88888.00 2018-05-29 01:46:08.404 149 11481.80 76.48 56830.82 88888.00 2018-05-29 01:46:08.904 149 11481.81 76.52 56830.84 88888.00 2018-05-29 01:46:09.404 149 11481.90 76.49 56830.80 88888.00 2018-05-29 01:46:09.904 149 11481.88 76.52 56830.80 88888.00 2018-05-29 01:46:10.404 149 11481.92 76.54 56830.86 88888.00 2018-05-29 01:46:10.904 149 11481.87 76.57 56830.83 88888.00 2018-05-29 01:46:11.404 149 11481.87 76.59 56830.77 88888.00 2018-05-29 01:46:11.904 149 11481.88 76.58 56830.77 88888.00 2018-05-29 01:46:12.404 149 11481.90 76.55 56830.77 88888.00 2018-05-29 01:46:12.904 149 11481.83 76.57 56830.74 88888.00 2018-05-29 01:46:13.404 149 11481.87 76.62 56830.72 88888.00 2018-05-29 01:46:13.904 149 11481.94 76.61 56830.72 88888.00 2018-05-29 01:46:14.404 149 11481.88 76.60 56830.74 88888.00 2018-05-29 01:46:14.904 149 11481.80 76.59 56830.74 88888.00 2018-05-29 01:46:15.404 149 11481.85 76.60 56830.73 88888.00 2018-05-29 01:46:15.904 149 11481.88 76.57 56830.71 88888.00 2018-05-29 01:46:16.404 149 11481.84 76.58 56830.67 88888.00 2018-05-29 01:46:16.904 149 11481.88 76.62 56830.70 88888.00 2018-05-29 01:46:17.404 149 11481.91 76.65 56830.71 88888.00 2018-05-29 01:46:17.904 149 11481.83 76.68 56830.66 88888.00 2018-05-29 01:46:18.404 149 11481.88 76.73 56830.64 88888.00 2018-05-29 01:46:18.904 149 11481.90 76.67 56830.65 88888.00 2018-05-29 01:46:19.404 149 11481.84 76.68 56830.63 88888.00 2018-05-29 01:46:19.904 149 11481.88 76.73 56830.65 88888.00 2018-05-29 01:46:20.404 149 11481.93 76.71 56830.63 88888.00 2018-05-29 01:46:20.904 149 11481.92 76.69 56830.60 88888.00 2018-05-29 01:46:21.404 149 11481.91 76.72 56830.52 88888.00 2018-05-29 01:46:21.904 149 11481.91 76.71 56830.53 88888.00 2018-05-29 01:46:22.404 149 11481.84 76.67 56830.58 88888.00 2018-05-29 01:46:22.905 149 11481.84 76.67 56830.56 88888.00 2018-05-29 01:46:23.405 149 11481.91 76.69 56830.56 88888.00 2018-05-29 01:46:23.905 149 11481.88 76.72 56830.53 88888.00 2018-05-29 01:46:24.405 149 11481.88 76.75 56830.53 88888.00 2018-05-29 01:46:24.905 149 11482.00 76.75 56830.59 88888.00 2018-05-29 01:46:25.405 149 11481.95 76.74 56830.58 88888.00 2018-05-29 01:46:25.905 149 11481.92 76.75 56830.52 88888.00 2018-05-29 01:46:26.405 149 11481.98 76.79 56830.48 88888.00 2018-05-29 01:46:26.905 149 11481.95 76.78 56830.47 88888.00 2018-05-29 01:46:27.405 149 11481.92 76.74 56830.46 88888.00 2018-05-29 01:46:27.905 149 11481.95 76.74 56830.51 88888.00 2018-05-29 01:46:28.405 149 11482.00 76.74 56830.50 88888.00 2018-05-29 01:46:28.905 149 11481.95 76.74 56830.50 88888.00 2018-05-29 01:46:29.405 149 11481.88 76.80 56830.42 88888.00 2018-05-29 01:46:29.905 149 11481.91 76.79 56830.42 88888.00 2018-05-29 01:46:30.405 149 11481.87 76.81 56830.50 88888.00 2018-05-29 01:46:30.905 149 11481.88 76.86 56830.46 88888.00 2018-05-29 01:46:31.405 149 11481.91 76.87 56830.40 88888.00 2018-05-29 01:46:31.905 149 11481.90 76.85 56830.44 88888.00 2018-05-29 01:46:32.405 149 11481.92 76.80 56830.42 88888.00 2018-05-29 01:46:32.905 149 11481.97 76.81 56830.42 88888.00 2018-05-29 01:46:33.405 149 11481.93 76.82 56830.51 88888.00 2018-05-29 01:46:34.405 149 11481.98 76.86 56830.45 88888.00 2018-05-29 01:46:34.905 149 11481.95 76.86 56830.33 88888.00 2018-05-29 01:46:35.405 149 11481.91 76.86 56830.42 88888.00 2018-05-29 01:46:35.905 149 11481.94 76.87 56830.42 88888.00 2018-05-29 01:46:36.405 149 11481.97 76.86 56830.37 88888.00 2018-05-29 01:46:36.905 149 11481.91 76.86 56830.41 88888.00 2018-05-29 01:46:37.405 149 11481.94 76.88 56830.46 88888.00 2018-05-29 01:46:37.905 149 11481.95 76.86 56830.45 88888.00 2018-05-29 01:46:38.405 149 11481.87 76.86 56830.42 88888.00 2018-05-29 01:46:38.905 149 11481.86 76.89 56830.42 88888.00 2018-05-29 01:46:39.405 149 11481.95 76.88 56830.45 88888.00 2018-05-29 01:46:39.905 149 11481.97 76.85 56830.40 88888.00 2018-05-29 01:46:40.405 149 11481.94 76.88 56830.39 88888.00 2018-05-29 01:46:40.905 149 11481.97 76.82 56830.39 88888.00 2018-05-29 01:46:41.405 149 11481.91 76.87 56830.38 88888.00 2018-05-29 01:46:41.905 149 11481.81 76.95 56830.37 88888.00 2018-05-29 01:46:42.405 149 11481.90 76.95 56830.34 88888.00 2018-05-29 01:46:42.905 149 11481.86 76.93 56830.31 88888.00 2018-05-29 01:46:43.405 149 11481.83 76.98 56830.32 88888.00 2018-05-29 01:46:44.405 149 11481.86 76.91 56830.37 88888.00 2018-05-29 01:46:44.905 149 11481.87 76.95 56830.37 88888.00 2018-05-29 01:46:45.405 149 11481.91 76.95 56830.39 88888.00 2018-05-29 01:46:45.905 149 11481.87 76.95 56830.42 88888.00 2018-05-29 01:46:46.405 149 11481.83 76.99 56830.40 88888.00 2018-05-29 01:46:46.905 149 11481.86 76.96 56830.37 88888.00 2018-05-29 01:46:47.405 149 11481.91 76.93 56830.34 88888.00 2018-05-29 01:46:47.905 149 11481.86 76.94 56830.33 88888.00 2018-05-29 01:46:48.405 149 11481.86 76.96 56830.38 88888.00 2018-05-29 01:46:48.905 149 11481.90 76.89 56830.40 88888.00 2018-05-29 01:46:49.405 149 11481.81 76.87 56830.40 88888.00 2018-05-29 01:46:49.905 149 11481.86 76.91 56830.42 88888.00 2018-05-29 01:46:50.405 149 11481.90 76.92 56830.35 88888.00 2018-05-29 01:46:50.905 149 11481.84 76.95 56830.34 88888.00 2018-05-29 01:46:51.405 149 11481.90 76.96 56830.39 88888.00 2018-05-29 01:46:51.905 149 11481.95 76.95 56830.40 88888.00 2018-05-29 01:46:52.405 149 11481.84 76.95 56830.32 88888.00 2018-05-29 01:46:52.905 149 11481.85 76.98 56830.26 88888.00 2018-05-29 01:46:53.405 149 11481.95 76.99 56830.25 88888.00 2018-05-29 01:46:53.905 149 11481.92 76.96 56830.33 88888.00 2018-05-29 01:46:54.405 149 11481.88 76.94 56830.32 88888.00 2018-05-29 01:46:54.905 149 11481.92 76.96 56830.35 88888.00 2018-05-29 01:46:55.405 149 11481.86 76.92 56830.31 88888.00 2018-05-29 01:46:55.905 149 11481.88 76.93 56830.33 88888.00 2018-05-29 01:46:56.405 149 11481.93 76.99 56830.32 88888.00 2018-05-29 01:46:56.905 149 11481.87 76.94 56830.27 88888.00 2018-05-29 01:46:57.405 149 11481.81 76.92 56830.33 88888.00 2018-05-29 01:46:57.905 149 11481.92 76.93 56830.28 88888.00 2018-05-29 01:46:58.405 149 11481.92 76.91 56830.25 88888.00 2018-05-29 01:46:58.905 149 11481.91 76.94 56830.21 88888.00 2018-05-29 01:46:59.405 149 11481.87 76.98 56830.29 88888.00 2018-05-29 01:46:59.905 149 11481.86 76.98 56830.37 88888.00 2018-05-29 01:47:00.405 149 11481.86 76.95 56830.39 88888.00 2018-05-29 01:47:00.905 149 11481.90 77.00 56830.33 88888.00 2018-05-29 01:47:01.405 149 11481.95 76.99 56830.34 88888.00 2018-05-29 01:47:01.905 149 11481.91 77.01 56830.40 88888.00 2018-05-29 01:47:02.405 149 11481.90 76.98 56830.39 88888.00 2018-05-29 01:47:02.905 149 11481.92 76.96 56830.32 88888.00 2018-05-29 01:47:03.405 149 11481.86 76.95 56830.26 88888.00 2018-05-29 01:47:03.905 149 11481.83 76.96 56830.27 88888.00 2018-05-29 01:47:04.405 149 11481.92 76.96 56830.26 88888.00 2018-05-29 01:47:04.905 149 11481.87 76.99 56830.26 88888.00 2018-05-29 01:47:05.405 149 11481.91 76.98 56830.31 88888.00 2018-05-29 01:47:05.905 149 11481.91 77.01 56830.27 88888.00 2018-05-29 01:47:06.405 149 11481.86 76.99 56830.25 88888.00 2018-05-29 01:47:06.905 149 11481.85 76.96 56830.32 88888.00 2018-05-29 01:47:07.405 149 11481.88 76.98 56830.31 88888.00 2018-05-29 01:47:07.905 149 11481.80 76.96 56830.33 88888.00 2018-05-29 01:47:08.405 149 11481.77 76.99 56830.31 88888.00 2018-05-29 01:47:08.905 149 11481.81 77.02 56830.25 88888.00 2018-05-29 01:47:09.405 149 11481.86 76.99 56830.24 88888.00 2018-05-29 01:47:09.905 149 11481.79 76.95 56830.24 88888.00 2018-05-29 01:47:10.405 149 11481.81 76.95 56830.21 88888.00 2018-05-29 01:47:10.905 149 11481.90 76.89 56830.25 88888.00 2018-05-29 01:47:11.405 149 11481.85 76.94 56830.22 88888.00 2018-05-29 01:47:11.905 149 11481.90 76.98 56830.20 88888.00 2018-05-29 01:47:12.405 149 11481.91 76.98 56830.14 88888.00 2018-05-29 01:47:12.905 149 11481.92 77.01 56830.19 88888.00 2018-05-29 01:47:13.405 149 11481.93 76.99 56830.19 88888.00 2018-05-29 01:47:13.905 149 11481.92 76.94 56830.22 88888.00 2018-05-29 01:47:14.405 149 11481.85 76.95 56830.24 88888.00 2018-05-29 01:47:14.905 149 11481.84 76.99 56830.20 88888.00 2018-05-29 01:47:15.405 149 11481.84 77.01 56830.19 88888.00 2018-05-29 01:47:15.905 149 11481.79 76.99 56830.19 88888.00 2018-05-29 01:47:16.405 149 11481.86 76.99 56830.16 88888.00 2018-05-29 01:47:16.905 149 11481.91 77.01 56830.16 88888.00 2018-05-29 01:47:17.405 149 11481.84 76.98 56830.21 88888.00 2018-05-29 01:47:17.905 149 11481.80 76.98 56830.21 88888.00 2018-05-29 01:47:18.405 149 11481.86 77.00 56830.16 88888.00 2018-05-29 01:47:18.905 149 11481.86 77.00 56830.21 88888.00 2018-05-29 01:47:19.405 149 11481.76 76.94 56830.21 88888.00 2018-05-29 01:47:19.905 149 11481.85 76.94 56830.22 88888.00 2018-05-29 01:47:20.405 149 11481.85 76.95 56830.18 88888.00 2018-05-29 01:47:20.905 149 11481.77 76.98 56830.20 88888.00 2018-05-29 01:47:21.405 149 11481.87 76.98 56830.15 88888.00 2018-05-29 01:47:21.905 149 11481.90 76.96 56830.16 88888.00 2018-05-29 01:47:22.405 149 11481.85 76.99 56830.21 88888.00 2018-05-29 01:47:22.905 149 11481.87 77.02 56830.26 88888.00 2018-05-29 01:47:23.405 149 11481.87 76.99 56830.21 88888.00 2018-05-29 01:47:23.905 149 11481.84 76.96 56830.19 88888.00 2018-05-29 01:47:24.405 149 11481.86 76.96 56830.15 88888.00 2018-05-29 01:47:24.905 149 11481.86 76.96 56830.12 88888.00 2018-05-29 01:47:25.405 149 11481.80 76.98 56830.15 88888.00 2018-05-29 01:47:25.905 149 11481.77 77.01 56830.20 88888.00 2018-05-29 01:47:26.405 149 11481.83 76.99 56830.12 88888.00 2018-05-29 01:47:26.905 149 11481.77 77.00 56830.13 88888.00 2018-05-29 01:47:27.405 149 11481.73 77.02 56830.12 88888.00 2018-05-29 01:47:27.905 149 11481.76 77.05 56830.18 88888.00 2018-05-29 01:47:28.405 149 11481.69 76.99 56830.19 88888.00 2018-05-29 01:47:28.905 149 11481.66 76.98 56830.16 88888.00 2018-05-29 01:47:29.405 149 11481.67 77.01 56830.22 88888.00 2018-05-29 01:47:29.905 149 11481.65 77.01 56830.19 88888.00 2018-05-29 01:47:30.405 149 11481.62 76.99 56830.18 88888.00 2018-05-29 01:47:30.905 149 11481.67 76.96 56830.16 88888.00 2018-05-29 01:47:31.405 149 11481.62 76.94 56830.16 88888.00 2018-05-29 01:47:31.905 149 11481.63 76.92 56830.16 88888.00 2018-05-29 01:47:32.405 149 11481.70 76.92 56830.15 88888.00 2018-05-29 01:47:32.905 149 11481.71 76.89 56830.18 88888.00 2018-05-29 01:47:33.405 149 11481.67 76.89 56830.14 88888.00 2018-05-29 01:47:33.905 149 11481.70 76.91 56830.12 88888.00 2018-05-29 01:47:34.405 149 11481.76 76.86 56830.10 88888.00 2018-05-29 01:47:34.905 149 11481.73 76.91 56830.12 88888.00 2018-05-29 01:47:35.405 149 11481.73 76.93 56830.12 88888.00 2018-05-29 01:47:35.905 149 11481.77 76.92 56830.12 88888.00 2018-05-29 01:47:36.405 149 11481.70 76.88 56830.13 88888.00 2018-05-29 01:47:36.905 149 11481.67 76.88 56830.15 88888.00 2018-05-29 01:47:37.405 149 11481.74 76.91 56830.14 88888.00 2018-05-29 01:47:37.905 149 11481.69 76.92 56830.12 88888.00 2018-05-29 01:47:38.405 149 11481.71 76.94 56830.13 88888.00 2018-05-29 01:47:38.905 149 11481.77 76.92 56830.13 88888.00 2018-05-29 01:47:39.405 149 11481.76 76.88 56830.14 88888.00 2018-05-29 01:47:39.905 149 11481.74 76.94 56830.15 88888.00 2018-05-29 01:47:40.405 149 11481.72 76.98 56830.18 88888.00 2018-05-29 01:47:40.905 149 11481.77 76.95 56830.19 88888.00 2018-05-29 01:47:41.405 149 11481.76 76.94 56830.19 88888.00 2018-05-29 01:47:41.905 149 11481.78 76.94 56830.24 88888.00 2018-05-29 01:47:42.405 149 11481.79 76.91 56830.18 88888.00 2018-05-29 01:47:42.905 149 11481.76 76.88 56830.20 88888.00 2018-05-29 01:47:43.405 149 11481.74 76.88 56830.22 88888.00 2018-05-29 01:47:43.905 149 11481.77 76.86 56830.16 88888.00 2018-05-29 01:47:44.405 149 11481.73 76.92 56830.13 88888.00 2018-05-29 01:47:44.905 149 11481.77 76.95 56830.16 88888.00 2018-05-29 01:47:45.405 149 11481.80 76.95 56830.27 88888.00 2018-05-29 01:47:45.905 149 11481.73 76.95 56830.19 88888.00 2018-05-29 01:47:46.405 149 11481.76 76.94 56830.16 88888.00 2018-05-29 01:47:47.405 149 11481.69 76.92 56830.15 88888.00 2018-05-29 01:47:47.905 149 11481.69 76.93 56830.26 88888.00 2018-05-29 01:47:48.405 149 11481.70 76.93 56830.25 88888.00 2018-05-29 01:47:48.905 149 11481.70 76.91 56830.28 88888.00 2018-05-29 01:47:49.405 149 11481.71 76.87 56830.22 88888.00 2018-05-29 01:47:49.905 149 11481.77 76.88 56830.22 88888.00 2018-05-29 01:47:50.405 149 11481.73 76.87 56830.25 88888.00 2018-05-29 01:47:50.905 149 11481.69 76.88 56830.19 88888.00 2018-05-29 01:47:51.405 149 11481.77 76.87 56830.18 88888.00 2018-05-29 01:47:51.905 149 11481.69 76.87 56830.20 88888.00 2018-05-29 01:47:52.405 149 11481.67 76.92 56830.16 88888.00 2018-05-29 01:47:52.905 149 11481.79 76.88 56830.16 88888.00 2018-05-29 01:47:53.405 149 11481.79 76.83 56830.16 88888.00 2018-05-29 01:47:53.905 149 11481.70 76.88 56830.24 88888.00 2018-05-29 01:47:54.405 149 11481.78 76.92 56830.18 88888.00 2018-05-29 01:47:54.905 149 11481.77 76.85 56830.19 88888.00 2018-05-29 01:47:55.405 149 11481.74 76.75 56830.21 88888.00 2018-05-29 01:47:55.905 149 11481.80 76.74 56830.24 88888.00 2018-05-29 01:47:56.405 149 11481.81 76.78 56830.26 88888.00 2018-05-29 01:47:56.905 149 11481.72 76.80 56830.26 88888.00 2018-05-29 01:47:57.405 149 11481.73 76.78 56830.22 88888.00 2018-05-29 01:47:57.905 149 11481.77 76.72 56830.21 88888.00 2018-05-29 01:47:58.405 149 11481.76 76.72 56830.20 88888.00 2018-05-29 01:47:58.905 149 11481.79 76.72 56830.25 88888.00 2018-05-29 01:47:59.405 149 11481.84 76.68 56830.32 88888.00 2018-05-29 01:47:59.905 149 11481.74 76.68 56830.32 88888.00 2018-05-29 01:48:00.405 149 11481.70 76.74 56830.32 88888.00 2018-05-29 01:48:00.905 149 11481.78 76.72 56830.34 88888.00 2018-05-29 01:48:01.405 149 11481.76 76.72 56830.34 88888.00 2018-05-29 01:48:01.905 149 11481.78 76.72 56830.34 88888.00 2018-05-29 01:48:02.405 149 11481.78 76.68 56830.33 88888.00 2018-05-29 01:48:02.905 149 11481.76 76.67 56830.31 88888.00 2018-05-29 01:48:03.405 149 11481.77 76.65 56830.28 88888.00 2018-05-29 01:48:03.905 149 11481.77 76.65 56830.29 88888.00 2018-05-29 01:48:04.405 149 11481.77 76.60 56830.32 88888.00 2018-05-29 01:48:04.905 149 11481.73 76.64 56830.34 88888.00 2018-05-29 01:48:05.405 149 11481.73 76.59 56830.31 88888.00 2018-05-29 01:48:05.905 149 11481.77 76.61 56830.38 88888.00 2018-05-29 01:48:06.405 149 11481.72 76.65 56830.37 88888.00 2018-05-29 01:48:06.905 149 11481.74 76.65 56830.35 88888.00 2018-05-29 01:48:07.405 149 11481.77 76.62 56830.38 88888.00 2018-05-29 01:48:07.905 149 11481.71 76.58 56830.32 88888.00 2018-05-29 01:48:08.405 149 11481.69 76.64 56830.34 88888.00 2018-05-29 01:48:08.905 149 11481.73 76.66 56830.39 88888.00 2018-05-29 01:48:09.405 149 11481.69 76.66 56830.38 88888.00 2018-05-29 01:48:09.905 149 11481.71 76.62 56830.37 88888.00 2018-05-29 01:48:10.405 149 11481.71 76.64 56830.37 88888.00 2018-05-29 01:48:10.905 149 11481.69 76.62 56830.33 88888.00 2018-05-29 01:48:11.405 149 11481.67 76.61 56830.34 88888.00 2018-05-29 01:48:11.905 149 11481.76 76.60 56830.34 88888.00 2018-05-29 01:48:12.405 149 11481.73 76.58 56830.31 88888.00 2018-05-29 01:48:12.905 149 11481.65 76.62 56830.31 88888.00 2018-05-29 01:48:13.405 149 11481.69 76.64 56830.37 88888.00 2018-05-29 01:48:13.905 149 11481.67 76.60 56830.39 88888.00 2018-05-29 01:48:14.405 149 11481.62 76.60 56830.40 88888.00 2018-05-29 01:48:14.905 149 11481.63 76.58 56830.40 88888.00 2018-05-29 01:48:15.405 149 11481.69 76.59 56830.42 88888.00 2018-05-29 01:48:15.905 149 11481.64 76.60 56830.42 88888.00 2018-05-29 01:48:16.405 149 11481.64 76.58 56830.42 88888.00 2018-05-29 01:48:16.905 149 11481.65 76.55 56830.44 88888.00 2018-05-29 01:48:17.405 149 11481.64 76.55 56830.41 88888.00 2018-05-29 01:48:17.905 149 11481.62 76.59 56830.41 88888.00 2018-05-29 01:48:18.405 149 11481.60 76.57 56830.39 88888.00 2018-05-29 01:48:18.905 149 11481.57 76.52 56830.42 88888.00 2018-05-29 01:48:19.405 149 11481.66 76.52 56830.48 88888.00 2018-05-29 01:48:19.905 149 11481.70 76.46 56830.48 88888.00 2018-05-29 01:48:20.405 149 11481.58 76.42 56830.48 88888.00 2018-05-29 01:48:20.905 149 11481.58 76.45 56830.46 88888.00 2018-05-29 01:48:21.405 149 11481.63 76.44 56830.50 88888.00 2018-05-29 01:48:21.905 149 11481.59 76.41 56830.50 88888.00 2018-05-29 01:48:22.405 149 11481.55 76.42 56830.48 88888.00 2018-05-29 01:48:22.905 149 11481.58 76.44 56830.48 88888.00 2018-05-29 01:48:23.405 149 11481.62 76.42 56830.47 88888.00 2018-05-29 01:48:23.905 149 11481.59 76.45 56830.46 88888.00 2018-05-29 01:48:24.405 149 11481.62 76.48 56830.44 88888.00 2018-05-29 01:48:24.905 149 11481.71 76.48 56830.41 88888.00 2018-05-29 01:48:25.405 149 11481.67 76.46 56830.41 88888.00 2018-05-29 01:48:25.905 149 11481.69 76.46 56830.38 88888.00 2018-05-29 01:48:26.405 149 11481.69 76.47 56830.35 88888.00 2018-05-29 01:48:26.905 149 11481.60 76.44 56830.42 88888.00 2018-05-29 01:48:27.406 149 11481.64 76.42 56830.41 88888.00 2018-05-29 01:48:27.906 149 11481.67 76.39 56830.42 88888.00 2018-05-29 01:48:29.406 149 11481.71 76.39 56830.45 88888.00 2018-05-29 01:48:29.906 149 11481.64 76.37 56830.46 88888.00 2018-05-29 01:48:30.406 149 11481.64 76.39 56830.48 88888.00 2018-05-29 01:48:30.906 149 11481.67 76.38 56830.42 88888.00 2018-05-29 01:48:31.406 149 11481.58 76.34 56830.45 88888.00 2018-05-29 01:48:31.906 149 11481.58 76.31 56830.50 88888.00 2018-05-29 01:48:32.406 149 11481.65 76.32 56830.50 88888.00 2018-05-29 01:48:32.906 149 11481.66 76.30 56830.50 88888.00 2018-05-29 01:48:33.406 149 11481.65 76.31 56830.48 88888.00 2018-05-29 01:48:33.906 149 11481.70 76.30 56830.48 88888.00 2018-05-29 01:48:34.406 149 11481.70 76.30 56830.52 88888.00 2018-05-29 01:48:34.906 149 11481.62 76.32 56830.50 88888.00 2018-05-29 01:48:35.406 149 11481.67 76.31 56830.47 88888.00 2018-05-29 01:48:35.906 149 11481.70 76.27 56830.53 88888.00 2018-05-29 01:48:36.406 149 11481.67 76.21 56830.46 88888.00 2018-05-29 01:48:36.906 149 11481.70 76.21 56830.47 88888.00 2018-05-29 01:48:37.406 149 11481.72 76.20 56830.48 88888.00 2018-05-29 01:48:37.906 149 11481.60 76.21 56830.48 88888.00 2018-05-29 01:48:38.906 149 11481.69 76.25 56830.50 88888.00 2018-05-29 01:48:39.406 149 11481.65 76.18 56830.47 88888.00 2018-05-29 01:48:39.906 149 11481.65 76.21 56830.48 88888.00 2018-05-29 01:48:40.406 149 11481.63 76.18 56830.52 88888.00 2018-05-29 01:48:40.906 149 11481.58 76.13 56830.53 88888.00 2018-05-29 01:48:41.406 149 11481.62 76.15 56830.52 88888.00 2018-05-29 01:48:41.906 149 11481.66 76.12 56830.42 88888.00 2018-05-29 01:48:42.406 149 11481.60 76.08 56830.40 88888.00 2018-05-29 01:48:42.906 149 11481.58 76.18 56830.45 88888.00 2018-05-29 01:48:43.406 149 11481.63 76.20 56830.44 88888.00 2018-05-29 01:48:43.906 149 11481.58 76.18 56830.48 88888.00 2018-05-29 01:48:44.406 149 11481.55 76.18 56830.44 88888.00 2018-05-29 01:48:44.906 149 11481.60 76.14 56830.40 88888.00 2018-05-29 01:48:45.406 149 11481.62 76.13 56830.44 88888.00 2018-05-29 01:48:45.906 149 11481.63 76.10 56830.41 88888.00 2018-05-29 01:48:46.906 149 11481.60 76.14 56830.46 88888.00 2018-05-29 01:48:47.406 149 11481.56 76.11 56830.48 88888.00 2018-05-29 01:48:47.906 149 11481.58 76.11 56830.45 88888.00 2018-05-29 01:48:48.406 149 11481.57 76.07 56830.41 88888.00 2018-05-29 01:48:48.906 149 11481.51 76.08 56830.42 88888.00 2018-05-29 01:48:49.406 149 11481.58 76.13 56830.42 88888.00 2018-05-29 01:48:49.906 149 11481.59 76.08 56830.44 88888.00 2018-05-29 01:48:50.406 149 11481.52 76.07 56830.42 88888.00 2018-05-29 01:48:50.906 149 11481.51 76.07 56830.41 88888.00 2018-05-29 01:48:51.406 149 11481.56 76.08 56830.39 88888.00 2018-05-29 01:48:51.906 149 11481.50 76.10 56830.37 88888.00 2018-05-29 01:48:52.406 149 11481.48 76.05 56830.37 88888.00 2018-05-29 01:48:52.906 149 11481.55 76.06 56830.42 88888.00 2018-05-29 01:48:53.406 149 11481.56 76.08 56830.48 88888.00 2018-05-29 01:48:53.906 149 11481.52 76.11 56830.45 88888.00 2018-05-29 01:48:54.406 149 11481.53 76.05 56830.44 88888.00 2018-05-29 01:48:54.906 149 11481.52 76.01 56830.44 88888.00 2018-05-29 01:48:55.406 149 11481.48 76.01 56830.44 88888.00 2018-05-29 01:48:55.906 149 11481.49 76.01 56830.41 88888.00 2018-05-29 01:48:56.406 149 11481.52 75.97 56830.44 88888.00 2018-05-29 01:48:56.906 149 11481.44 75.96 56830.52 88888.00 2018-05-29 01:48:57.406 149 11481.50 75.92 56830.57 88888.00 2018-05-29 01:48:57.906 149 11481.57 75.89 56830.50 88888.00 2018-05-29 01:48:58.406 149 11481.46 75.87 56830.45 88888.00 2018-05-29 01:48:58.906 149 11481.43 75.87 56830.45 88888.00 2018-05-29 01:48:59.406 149 11481.49 75.87 56830.41 88888.00 2018-05-29 01:48:59.906 149 11481.46 75.87 56830.46 88888.00 2018-05-29 01:49:00.406 149 11481.48 75.85 56830.47 88888.00 2018-05-29 01:49:00.906 149 11481.52 75.85 56830.53 88888.00 2018-05-29 01:49:01.406 149 11481.45 75.85 56830.54 88888.00 2018-05-29 01:49:01.906 149 11481.48 75.86 56830.50 88888.00 2018-05-29 01:49:02.406 149 11481.55 75.84 56830.46 88888.00 2018-05-29 01:49:02.906 149 11481.48 75.84 56830.46 88888.00 2018-05-29 01:49:03.406 149 11481.43 75.80 56830.50 88888.00 2018-05-29 01:49:03.906 149 11481.48 75.80 56830.47 88888.00 2018-05-29 01:49:04.406 149 11481.43 75.76 56830.51 88888.00 2018-05-29 01:49:04.906 149 11481.37 75.77 56830.52 88888.00 2018-05-29 01:49:05.406 149 11481.45 75.79 56830.57 88888.00 2018-05-29 01:49:05.906 149 11481.52 75.69 56830.57 88888.00 2018-05-29 01:49:06.406 149 11481.48 75.67 56830.57 88888.00 2018-05-29 01:49:06.906 149 11481.50 75.64 56830.52 88888.00 2018-05-29 01:49:07.406 149 11481.48 75.65 56830.53 88888.00 2018-05-29 01:49:07.906 149 11481.50 75.67 56830.52 88888.00 2018-05-29 01:49:08.406 149 11481.49 75.69 56830.56 88888.00 2018-05-29 01:49:08.906 149 11481.46 75.71 56830.46 88888.00 2018-05-29 01:49:09.406 149 11481.43 75.64 56830.46 88888.00 2018-05-29 01:49:10.406 149 11481.51 75.66 56830.53 88888.00 2018-05-29 01:49:10.906 149 11481.49 75.67 56830.52 88888.00 2018-05-29 01:49:11.406 149 11481.45 75.66 56830.48 88888.00 2018-05-29 01:49:11.906 149 11481.48 75.64 56830.42 88888.00 2018-05-29 01:49:12.406 149 11481.39 75.64 56830.44 88888.00 2018-05-29 01:49:12.906 149 11481.39 75.66 56830.41 88888.00 2018-05-29 01:49:13.406 149 11481.44 75.64 56830.44 88888.00 2018-05-29 01:49:13.906 149 11481.37 75.62 56830.48 88888.00 2018-05-29 01:49:14.406 149 11481.34 75.64 56830.53 88888.00 2018-05-29 01:49:14.906 149 11481.36 75.63 56830.51 88888.00 2018-05-29 01:49:15.406 149 11481.37 75.57 56830.50 88888.00 2018-05-29 01:49:15.906 149 11481.32 75.56 56830.52 88888.00 2018-05-29 01:49:16.406 149 11481.38 75.53 56830.48 88888.00 2018-05-29 01:49:16.906 149 11481.37 75.52 56830.48 88888.00 2018-05-29 01:49:17.406 149 11481.34 75.50 56830.47 88888.00 2018-05-29 01:49:17.906 149 11481.37 75.50 56830.47 88888.00 2018-05-29 01:49:18.406 149 11481.36 75.47 56830.45 88888.00 2018-05-29 01:49:18.906 149 11481.32 75.50 56830.46 88888.00 2018-05-29 01:49:19.406 149 11481.34 75.49 56830.53 88888.00 2018-05-29 01:49:19.906 149 11481.37 75.46 56830.54 88888.00 2018-05-29 01:49:20.406 149 11481.34 75.45 56830.51 88888.00 2018-05-29 01:49:20.906 149 11481.34 75.45 56830.57 88888.00 2018-05-29 01:49:21.406 149 11481.34 75.45 56830.58 88888.00 2018-05-29 01:49:21.906 149 11481.27 75.44 56830.53 88888.00 2018-05-29 01:49:22.406 149 11481.25 75.44 56830.50 88888.00 2018-05-29 01:49:22.906 149 11481.31 75.44 56830.45 88888.00 2018-05-29 01:49:23.406 149 11481.30 75.45 56830.45 88888.00 2018-05-29 01:49:23.906 149 11481.27 75.45 56830.42 88888.00 2018-05-29 01:49:24.406 149 11481.34 75.47 56830.46 88888.00 2018-05-29 01:49:24.906 149 11481.30 75.46 56830.46 88888.00 2018-05-29 01:49:25.406 149 11481.28 75.49 56830.46 88888.00 2018-05-29 01:49:25.906 149 11481.32 75.40 56830.50 88888.00 2018-05-29 01:49:26.406 149 11481.30 75.37 56830.52 88888.00 2018-05-29 01:49:26.906 149 11481.31 75.38 56830.46 88888.00 2018-05-29 01:49:27.406 149 11481.30 75.40 56830.42 88888.00 2018-05-29 01:49:27.906 149 11481.30 75.40 56830.45 88888.00 2018-05-29 01:49:28.406 149 11481.28 75.40 56830.54 88888.00 2018-05-29 01:49:28.906 149 11481.37 75.35 56830.54 88888.00 2018-05-29 01:49:29.406 149 11481.36 75.35 56830.52 88888.00 2018-05-29 01:49:29.906 149 11481.30 75.33 56830.51 88888.00 2018-05-29 01:49:30.406 149 11481.29 75.33 56830.54 88888.00 2018-05-29 01:49:30.906 149 11481.31 75.33 56830.58 88888.00 2018-05-29 01:49:31.406 149 11481.31 75.35 56830.53 88888.00 2018-05-29 01:49:31.906 149 11481.37 75.30 56830.48 88888.00 2018-05-29 01:49:32.406 149 11481.36 75.24 56830.50 88888.00 2018-05-29 01:49:32.906 149 11481.30 75.26 56830.53 88888.00 2018-05-29 01:49:33.406 149 11481.29 75.30 56830.54 88888.00 2018-05-29 01:49:33.906 149 11481.35 75.26 56830.56 88888.00 2018-05-29 01:49:34.406 149 11481.31 75.29 56830.54 88888.00 2018-05-29 01:49:34.906 149 11481.38 75.29 56830.58 88888.00 2018-05-29 01:49:35.406 149 11481.41 75.32 56830.58 88888.00 2018-05-29 01:49:35.906 149 11481.29 75.29 56830.61 88888.00 2018-05-29 01:49:36.406 149 11481.27 75.26 56830.58 88888.00 2018-05-29 01:49:36.906 149 11481.36 75.24 56830.59 88888.00 2018-05-29 01:49:37.406 149 11481.31 75.19 56830.67 88888.00 2018-05-29 01:49:37.906 149 11481.30 75.08 56830.74 88888.00 2018-05-29 01:49:38.406 149 11481.34 75.17 56830.77 88888.00 2018-05-29 01:49:38.906 149 11481.30 75.17 56830.82 88888.00 2018-05-29 01:49:39.406 149 11481.29 75.19 56830.80 88888.00 2018-05-29 01:49:39.906 149 11481.29 75.21 56830.74 88888.00 2018-05-29 01:49:40.406 149 11481.31 75.17 56830.72 88888.00 2018-05-29 01:49:40.906 149 11481.31 75.17 56830.73 88888.00 2018-05-29 01:49:42.406 149 11481.29 75.16 56830.77 88888.00 2018-05-29 01:49:42.906 149 11481.34 75.18 56830.74 88888.00 2018-05-29 01:49:43.406 149 11481.37 75.16 56830.69 88888.00 2018-05-29 01:49:43.906 149 11481.35 75.11 56830.72 88888.00 2018-05-29 01:49:44.406 149 11481.36 75.12 56830.82 88888.00 2018-05-29 01:49:44.906 149 11481.38 75.09 56830.78 88888.00 2018-05-29 01:49:45.406 149 11481.30 75.05 56830.73 88888.00 2018-05-29 01:49:45.906 149 11481.29 75.09 56830.69 88888.00 2018-05-29 01:49:46.406 149 11481.37 75.10 56830.70 88888.00 2018-05-29 01:49:46.906 149 11481.28 75.08 56830.71 88888.00 2018-05-29 01:49:47.406 149 11481.35 75.09 56830.72 88888.00 2018-05-29 01:49:47.906 149 11481.36 75.11 56830.72 88888.00 2018-05-29 01:49:48.406 149 11481.25 75.12 56830.71 88888.00 2018-05-29 01:49:48.906 149 11481.22 75.13 56830.72 88888.00 2018-05-29 01:49:49.406 149 11481.31 75.09 56830.71 88888.00 2018-05-29 01:49:49.906 149 11481.29 75.06 56830.77 88888.00 2018-05-29 01:49:50.406 149 11481.28 75.08 56830.80 88888.00 2018-05-29 01:49:50.906 149 11481.30 75.10 56830.80 88888.00 2018-05-29 01:49:51.406 149 11481.25 75.06 56830.85 88888.00 2018-05-29 01:49:51.906 149 11481.24 75.03 56830.80 88888.00 2018-05-29 01:49:52.406 149 11481.31 74.97 56830.80 88888.00 2018-05-29 01:49:52.906 149 11481.25 74.98 56830.79 88888.00 2018-05-29 01:49:53.406 149 11481.25 75.02 56830.82 88888.00 2018-05-29 01:49:53.906 149 11481.31 75.06 56830.79 88888.00 2018-05-29 01:49:54.406 149 11481.35 75.05 56830.80 88888.00 2018-05-29 01:49:54.906 149 11481.28 75.03 56830.83 88888.00 2018-05-29 01:49:55.406 149 11481.28 75.04 56830.82 88888.00 2018-05-29 01:49:55.906 149 11481.22 74.98 56830.80 88888.00 2018-05-29 01:49:56.406 149 11481.21 74.92 56830.87 88888.00 2018-05-29 01:49:56.906 149 11481.27 74.96 56830.90 88888.00 2018-05-29 01:49:57.406 149 11481.30 74.95 56830.84 88888.00 2018-05-29 01:49:57.906 149 11481.24 74.92 56830.86 88888.00 2018-05-29 01:49:58.406 149 11481.21 74.96 56830.82 88888.00 2018-05-29 01:49:58.906 149 11481.22 74.92 56830.83 88888.00 2018-05-29 01:49:59.906 149 11481.27 74.89 56830.85 88888.00 2018-05-29 01:50:00.406 149 11481.29 74.88 56830.85 88888.00 2018-05-29 01:50:00.906 149 11481.23 74.88 56830.93 88888.00 2018-05-29 01:50:01.406 149 11481.18 74.79 56830.90 88888.00 2018-05-29 01:50:01.906 149 11481.28 74.69 56830.98 88888.00 2018-05-29 01:50:02.406 149 11481.25 74.70 56830.98 88888.00 2018-05-29 01:50:02.906 149 11481.22 74.74 56830.99 88888.00 2018-05-29 01:50:03.406 149 11481.28 74.76 56830.98 88888.00 2018-05-29 01:50:03.906 149 11481.24 74.79 56830.92 88888.00 2018-05-29 01:50:04.406 149 11481.24 74.83 56830.97 88888.00 2018-05-29 01:50:04.906 149 11481.23 74.87 56830.95 88888.00 2018-05-29 01:50:05.406 149 11481.17 74.82 56830.92 88888.00 2018-05-29 01:50:05.906 149 11481.22 74.78 56830.93 88888.00 2018-05-29 01:50:06.406 149 11481.23 74.72 56830.97 88888.00 2018-05-29 01:50:06.906 149 11481.21 74.72 56830.97 88888.00 2018-05-29 01:50:07.406 149 11481.17 74.76 56830.97 88888.00 2018-05-29 01:50:07.906 149 11481.21 74.79 56831.02 88888.00 2018-05-29 01:50:08.406 149 11481.18 74.77 56830.99 88888.00 2018-05-29 01:50:08.906 149 11481.21 74.78 56830.97 88888.00 2018-05-29 01:50:09.406 149 11481.17 74.75 56831.04 88888.00 2018-05-29 01:50:09.906 149 11481.24 74.75 56831.08 88888.00 2018-05-29 01:50:10.406 149 11481.20 74.67 56831.10 88888.00 2018-05-29 01:50:10.906 149 11481.15 74.75 56831.14 88888.00 2018-05-29 01:50:11.406 149 11481.17 74.76 56831.10 88888.00 2018-05-29 01:50:11.906 149 11481.15 74.75 56831.10 88888.00 2018-05-29 01:50:12.406 149 11481.21 74.78 56831.15 88888.00 2018-05-29 01:50:12.906 149 11481.23 74.75 56831.15 88888.00 2018-05-29 01:50:13.406 149 11481.20 74.72 56831.14 88888.00 2018-05-29 01:50:13.906 149 11481.17 74.76 56831.18 88888.00 2018-05-29 01:50:14.406 149 11481.22 74.74 56831.19 88888.00 2018-05-29 01:50:14.906 149 11481.16 74.74 56831.21 88888.00 2018-05-29 01:50:15.406 149 11481.14 74.71 56831.17 88888.00 2018-05-29 01:50:15.906 149 11481.20 74.72 56831.11 88888.00 2018-05-29 01:50:16.406 149 11481.20 74.70 56831.11 88888.00 2018-05-29 01:50:16.906 149 11481.14 74.69 56831.10 88888.00 2018-05-29 01:50:17.406 149 11481.18 74.72 56831.09 88888.00 2018-05-29 01:50:17.906 149 11481.16 74.71 56831.06 88888.00 2018-05-29 01:50:18.406 149 11481.10 74.71 56831.11 88888.00 2018-05-29 01:50:18.906 149 11481.18 74.70 56831.14 88888.00 2018-05-29 01:50:19.406 149 11481.21 74.70 56831.14 88888.00 2018-05-29 01:50:19.906 149 11481.20 74.70 56831.14 88888.00 2018-05-29 01:50:20.406 149 11481.18 74.69 56831.18 88888.00 2018-05-29 01:50:20.906 149 11481.15 74.68 56831.25 88888.00 2018-05-29 01:50:21.406 149 11481.11 74.68 56831.27 88888.00 2018-05-29 01:50:21.906 149 11481.15 74.65 56831.22 88888.00 2018-05-29 01:50:22.406 149 11481.15 74.64 56831.21 88888.00 2018-05-29 01:50:23.406 149 11481.17 74.65 56831.34 88888.00 2018-05-29 01:50:23.906 149 11481.16 74.70 56831.29 88888.00 2018-05-29 01:50:24.406 149 11481.15 74.64 56831.25 88888.00 2018-05-29 01:50:24.906 149 11481.11 74.61 56831.33 88888.00 2018-05-29 01:50:25.406 149 11481.17 74.67 56831.34 88888.00 2018-05-29 01:50:25.906 149 11481.16 74.67 56831.29 88888.00 2018-05-29 01:50:26.406 149 11481.22 74.62 56831.31 88888.00 2018-05-29 01:50:26.906 149 11481.20 74.63 56831.29 88888.00 2018-05-29 01:50:27.406 149 11481.11 74.68 56831.30 88888.00 2018-05-29 01:50:27.906 149 11481.10 74.68 56831.31 88888.00 2018-05-29 01:50:28.406 149 11481.16 74.67 56831.40 88888.00 2018-05-29 01:50:28.906 149 11481.16 74.64 56831.37 88888.00 2018-05-29 01:50:29.406 149 11481.15 74.64 56831.37 88888.00 2018-05-29 01:50:29.906 149 11481.17 74.61 56831.37 88888.00 2018-05-29 01:50:30.406 149 11481.14 74.58 56831.42 88888.00 2018-05-29 01:50:30.906 149 11481.13 74.62 56831.44 88888.00 2018-05-29 01:50:31.406 149 11481.18 74.65 56831.41 88888.00 2018-05-29 01:50:31.906 149 11481.21 74.63 56831.40 88888.00 2018-05-29 01:50:32.406 149 11481.11 74.61 56831.40 88888.00 2018-05-29 01:50:32.906 149 11481.13 74.61 56831.41 88888.00 2018-05-29 01:50:33.406 149 11481.18 74.61 56831.41 88888.00 2018-05-29 01:50:33.906 149 11481.15 74.56 56831.40 88888.00 2018-05-29 01:50:34.406 149 11481.10 74.58 56831.42 88888.00 2018-05-29 01:50:34.906 149 11481.10 74.56 56831.47 88888.00 2018-05-29 01:50:35.406 149 11481.08 74.57 56831.48 88888.00 2018-05-29 01:50:35.906 149 11481.03 74.57 56831.51 88888.00 2018-05-29 01:50:36.406 149 11481.07 74.61 56831.54 88888.00 2018-05-29 01:50:36.906 149 11481.03 74.58 56831.50 88888.00 2018-05-29 01:50:37.406 149 11481.06 74.57 56831.53 88888.00 2018-05-29 01:50:37.906 149 11481.15 74.58 56831.55 88888.00 2018-05-29 01:50:38.407 149 11481.16 74.55 56831.55 88888.00 2018-05-29 01:50:38.907 149 11481.07 74.58 56831.57 88888.00 2018-05-29 01:50:39.407 149 11481.07 74.61 56831.55 88888.00 2018-05-29 01:50:39.907 149 11481.07 74.61 56831.56 88888.00 2018-05-29 01:50:40.407 149 11481.03 74.58 56831.57 88888.00 2018-05-29 01:50:40.907 149 11481.06 74.62 56831.59 88888.00 2018-05-29 01:50:41.407 149 11481.07 74.62 56831.56 88888.00 2018-05-29 01:50:41.907 149 11481.06 74.62 56831.55 88888.00 2018-05-29 01:50:42.407 149 11481.01 74.61 56831.61 88888.00 2018-05-29 01:50:42.907 149 11481.08 74.60 56831.60 88888.00 2018-05-29 01:50:43.407 149 11481.09 74.55 56831.62 88888.00 2018-05-29 01:50:43.907 149 11481.09 74.55 56831.61 88888.00 2018-05-29 01:50:44.407 149 11481.13 74.56 56831.62 88888.00 2018-05-29 01:50:44.907 149 11481.06 74.58 56831.66 88888.00 2018-05-29 01:50:45.407 149 11481.03 74.61 56831.72 88888.00 2018-05-29 01:50:45.907 149 11481.04 74.60 56831.75 88888.00 2018-05-29 01:50:46.407 149 11481.00 74.60 56831.70 88888.00 2018-05-29 01:50:46.907 149 11481.01 74.60 56831.64 88888.00 2018-05-29 01:50:47.407 149 11480.98 74.60 56831.68 88888.00 2018-05-29 01:50:47.907 149 11480.97 74.57 56831.67 88888.00 2018-05-29 01:50:48.407 149 11481.03 74.60 56831.73 88888.00 2018-05-29 01:50:48.907 149 11481.08 74.60 56831.73 88888.00 2018-05-29 01:50:49.407 149 11481.07 74.55 56831.69 88888.00 2018-05-29 01:50:49.907 149 11481.02 74.55 56831.69 88888.00 2018-05-29 01:50:50.407 149 11481.03 74.56 56831.72 88888.00 2018-05-29 01:50:50.907 149 11481.03 74.55 56831.73 88888.00 2018-05-29 01:50:51.407 149 11480.98 74.57 56831.72 88888.00 2018-05-29 01:50:51.907 149 11481.03 74.61 56831.66 88888.00 2018-05-29 01:50:52.407 149 11481.08 74.60 56831.66 88888.00 2018-05-29 01:50:52.907 149 11481.08 74.61 56831.73 88888.00 2018-05-29 01:50:53.407 149 11481.09 74.60 56831.74 88888.00 2018-05-29 01:50:53.907 149 11481.08 74.57 56831.73 88888.00 2018-05-29 01:50:54.907 149 11481.08 74.56 56831.70 88888.00 2018-05-29 01:50:55.407 149 11481.11 74.54 56831.67 88888.00 2018-05-29 01:50:55.907 149 11481.08 74.51 56831.73 88888.00 2018-05-29 01:50:56.407 149 11481.04 74.54 56831.78 88888.00 2018-05-29 01:50:56.907 149 11481.10 74.53 56831.80 88888.00 2018-05-29 01:50:57.407 149 11481.02 74.45 56831.81 88888.00 2018-05-29 01:50:57.907 149 11481.03 74.50 56831.86 88888.00 2018-05-29 01:50:58.407 149 11481.06 74.55 56831.88 88888.00 2018-05-29 01:50:58.907 149 11481.03 74.53 56831.85 88888.00 2018-05-29 01:50:59.407 149 11481.02 74.53 56831.85 88888.00 2018-05-29 01:50:59.907 149 11481.11 74.53 56831.88 88888.00 2018-05-29 01:51:00.407 149 11481.06 74.53 56831.87 88888.00 2018-05-29 01:51:00.907 149 11481.09 74.55 56831.85 88888.00 2018-05-29 01:51:01.407 149 11481.09 74.54 56831.87 88888.00 2018-05-29 01:51:01.907 149 11481.07 74.53 56831.92 88888.00 2018-05-29 01:51:02.407 149 11481.02 74.54 56831.91 88888.00 2018-05-29 01:51:02.907 149 11481.01 74.56 56831.91 88888.00 2018-05-29 01:51:03.407 149 11481.09 74.54 56831.92 88888.00 2018-05-29 01:51:03.907 149 11481.09 74.51 56831.96 88888.00 2018-05-29 01:51:04.907 149 11481.08 74.56 56831.98 88888.00 2018-05-29 01:51:05.407 149 11480.97 74.54 56831.95 88888.00 2018-05-29 01:51:05.907 149 11480.98 74.56 56832.01 88888.00 2018-05-29 01:51:06.407 149 11481.03 74.56 56832.02 88888.00 2018-05-29 01:51:06.907 149 11480.93 74.56 56831.99 88888.00 2018-05-29 01:51:07.407 149 11480.96 74.56 56831.99 88888.00 2018-05-29 01:51:07.907 149 11481.02 74.53 56831.99 88888.00 2018-05-29 01:51:08.407 149 11480.91 74.50 56831.93 88888.00 2018-05-29 01:51:08.907 149 11480.94 74.47 56832.02 88888.00 2018-05-29 01:51:09.407 149 11481.00 74.50 56832.07 88888.00 2018-05-29 01:51:09.907 149 11480.93 74.49 56832.06 88888.00 2018-05-29 01:51:10.407 149 11480.97 74.56 56832.05 88888.00 2018-05-29 01:51:10.907 149 11481.03 74.54 56832.01 88888.00 2018-05-29 01:51:11.407 149 11480.97 74.50 56832.02 88888.00 2018-05-29 01:51:11.907 149 11480.90 74.54 56832.01 88888.00 2018-05-29 01:51:12.907 149 11481.02 74.56 56832.02 88888.00 2018-05-29 01:51:13.407 149 11480.95 74.60 56832.07 88888.00 2018-05-29 01:51:13.907 149 11481.00 74.61 56832.02 88888.00 2018-05-29 01:51:14.407 149 11480.96 74.57 56832.04 88888.00 2018-05-29 01:51:14.907 149 11480.91 74.56 56832.02 88888.00 2018-05-29 01:51:15.407 149 11480.94 74.58 56832.07 88888.00 2018-05-29 01:51:15.907 149 11481.00 74.57 56832.06 88888.00 2018-05-29 01:51:16.407 149 11480.94 74.55 56832.13 88888.00 2018-05-29 01:51:16.907 149 11480.93 74.62 56832.14 88888.00 2018-05-29 01:51:17.407 149 11480.90 74.62 56832.17 88888.00 2018-05-29 01:51:17.907 149 11480.91 74.60 56832.13 88888.00 2018-05-29 01:51:18.407 149 11480.94 74.62 56832.12 88888.00 2018-05-29 01:51:18.907 149 11480.96 74.60 56832.07 88888.00 2018-05-29 01:51:19.407 149 11480.94 74.58 56832.12 88888.00 2018-05-29 01:51:19.907 149 11480.93 74.60 56832.18 88888.00 2018-05-29 01:51:20.407 149 11480.98 74.61 56832.14 88888.00 2018-05-29 01:51:20.907 149 11481.00 74.58 56832.18 88888.00 2018-05-29 01:51:21.407 149 11480.98 74.61 56832.19 88888.00 2018-05-29 01:51:21.907 149 11481.01 74.61 56832.19 88888.00 2018-05-29 01:51:22.407 149 11480.95 74.61 56832.17 88888.00 2018-05-29 01:51:22.907 149 11480.91 74.60 56832.18 88888.00 2018-05-29 01:51:23.407 149 11481.01 74.61 56832.21 88888.00 2018-05-29 01:51:23.907 149 11480.98 74.56 56832.20 88888.00 2018-05-29 01:51:24.407 149 11480.96 74.62 56832.23 88888.00 2018-05-29 01:51:24.907 149 11480.98 74.67 56832.24 88888.00 2018-05-29 01:51:25.407 149 11480.96 74.63 56832.28 88888.00 2018-05-29 01:51:25.907 149 11480.98 74.61 56832.31 88888.00 2018-05-29 01:51:26.407 149 11480.97 74.67 56832.32 88888.00 2018-05-29 01:51:26.907 149 11480.95 74.65 56832.31 88888.00 2018-05-29 01:51:27.407 149 11480.91 74.63 56832.33 88888.00 2018-05-29 01:51:27.907 149 11480.94 74.61 56832.37 88888.00 2018-05-29 01:51:28.407 149 11480.98 74.54 56832.31 88888.00 2018-05-29 01:51:28.907 149 11480.89 74.61 56832.24 88888.00 2018-05-29 01:51:29.407 149 11480.86 74.65 56832.25 88888.00 2018-05-29 01:51:29.907 149 11480.97 74.62 56832.32 88888.00 2018-05-29 01:51:30.407 149 11480.93 74.63 56832.37 88888.00 2018-05-29 01:51:30.907 149 11480.93 74.68 56832.41 88888.00 2018-05-29 01:51:31.407 149 11480.97 74.67 56832.40 88888.00 2018-05-29 01:51:31.907 149 11480.90 74.64 56832.39 88888.00 2018-05-29 01:51:32.407 149 11480.87 74.68 56832.41 88888.00 2018-05-29 01:51:32.907 149 11480.94 74.64 56832.44 88888.00 2018-05-29 01:51:33.407 149 11480.90 74.63 56832.47 88888.00 2018-05-29 01:51:33.907 149 11480.93 74.63 56832.49 88888.00 2018-05-29 01:51:34.407 149 11480.93 74.63 56832.49 88888.00 2018-05-29 01:51:34.907 149 11480.88 74.67 56832.52 88888.00 2018-05-29 01:51:35.407 149 11480.88 74.70 56832.51 88888.00 2018-05-29 01:51:36.407 149 11480.91 74.69 56832.58 88888.00 2018-05-29 01:51:36.907 149 11480.84 74.68 56832.59 88888.00 2018-05-29 01:51:37.407 149 11480.87 74.71 56832.59 88888.00 2018-05-29 01:51:37.907 149 11480.89 74.69 56832.60 88888.00 2018-05-29 01:51:38.407 149 11480.80 74.65 56832.60 88888.00 2018-05-29 01:51:38.907 149 11480.83 74.69 56832.64 88888.00 2018-05-29 01:51:39.407 149 11480.87 74.68 56832.65 88888.00 2018-05-29 01:51:39.907 149 11480.83 74.69 56832.60 88888.00 2018-05-29 01:51:40.407 149 11480.79 74.69 56832.56 88888.00 2018-05-29 01:51:40.907 149 11480.82 74.69 56832.59 88888.00 2018-05-29 01:51:41.407 149 11480.82 74.72 56832.63 88888.00 2018-05-29 01:51:41.907 149 11480.82 74.76 56832.64 88888.00 2018-05-29 01:51:42.407 149 11480.87 74.75 56832.73 88888.00 2018-05-29 01:51:42.907 149 11480.80 74.78 56832.76 88888.00 2018-05-29 01:51:43.407 149 11480.74 74.83 56832.78 88888.00 2018-05-29 01:51:43.907 149 11480.83 74.83 56832.79 88888.00 2018-05-29 01:51:44.407 149 11480.83 74.78 56832.81 88888.00 2018-05-29 01:51:44.907 149 11480.81 74.78 56832.85 88888.00 2018-05-29 01:51:45.407 149 11480.86 74.83 56832.84 88888.00 2018-05-29 01:51:45.907 149 11480.81 74.81 56832.84 88888.00 2018-05-29 01:51:46.407 149 11480.80 74.82 56832.87 88888.00 2018-05-29 01:51:46.907 149 11480.86 74.84 56832.89 88888.00 2018-05-29 01:51:47.407 149 11480.82 74.78 56832.90 88888.00 2018-05-29 01:51:47.907 149 11480.77 74.77 56832.84 88888.00 2018-05-29 01:51:48.407 149 11480.84 74.78 56832.84 88888.00 2018-05-29 01:51:48.907 149 11480.83 74.76 56832.88 88888.00 2018-05-29 01:51:49.407 149 11480.77 74.76 56832.89 88888.00 2018-05-29 01:51:49.907 149 11480.77 74.82 56832.94 88888.00 2018-05-29 01:51:50.407 149 11480.83 74.79 56832.95 88888.00 2018-05-29 01:51:50.907 149 11480.80 74.79 56832.97 88888.00 2018-05-29 01:51:51.407 149 11480.77 74.79 56832.91 88888.00 2018-05-29 01:51:51.907 149 11480.79 74.83 56832.91 88888.00 2018-05-29 01:51:52.407 149 11480.75 74.79 56832.97 88888.00 2018-05-29 01:51:52.907 149 11480.73 74.79 56833.00 88888.00 2018-05-29 01:51:53.407 149 11480.73 74.82 56832.98 88888.00 2018-05-29 01:51:53.907 149 11480.67 74.81 56832.95 88888.00 2018-05-29 01:51:54.407 149 11480.65 74.70 56832.98 88888.00 2018-05-29 01:51:54.907 149 11480.76 74.62 56832.98 88888.00 2018-05-29 01:51:55.407 149 11480.75 74.78 56833.03 88888.00 2018-05-29 01:51:55.907 149 11480.68 74.84 56833.02 88888.00 2018-05-29 01:51:56.407 149 11480.74 74.83 56833.01 88888.00 2018-05-29 01:51:56.907 149 11480.73 74.83 56833.05 88888.00 2018-05-29 01:51:57.407 149 11480.67 74.79 56833.13 88888.00 2018-05-29 01:51:57.907 149 11480.73 74.67 56833.14 88888.00 2018-05-29 01:51:58.407 149 11480.74 74.79 56833.14 88888.00 2018-05-29 01:51:58.907 149 11480.66 74.85 56833.13 88888.00 2018-05-29 01:51:59.407 149 11480.70 74.85 56833.13 88888.00 2018-05-29 01:51:59.907 149 11480.73 74.88 56833.13 88888.00 2018-05-29 01:52:00.407 149 11480.63 74.89 56833.17 88888.00 2018-05-29 01:52:00.907 149 11480.65 74.89 56833.17 88888.00 2018-05-29 01:52:01.407 149 11480.67 74.85 56833.17 88888.00 2018-05-29 01:52:01.907 149 11480.59 74.85 56833.17 88888.00 2018-05-29 01:52:02.407 149 11480.61 74.87 56833.18 88888.00 2018-05-29 01:52:02.907 149 11480.72 74.90 56833.27 88888.00 2018-05-29 01:52:03.407 149 11480.66 74.91 56833.27 88888.00 2018-05-29 01:52:03.907 149 11480.65 74.90 56833.27 88888.00 2018-05-29 01:52:04.407 149 11480.72 74.87 56833.30 88888.00 2018-05-29 01:52:04.907 149 11480.69 74.85 56833.34 88888.00 2018-05-29 01:52:05.407 149 11480.67 74.89 56833.35 88888.00 2018-05-29 01:52:05.907 149 11480.73 74.92 56833.33 88888.00 2018-05-29 01:52:06.407 149 11480.72 74.91 56833.27 88888.00 2018-05-29 01:52:06.907 149 11480.65 74.92 56833.35 88888.00 2018-05-29 01:52:07.907 149 11480.65 74.91 56833.36 88888.00 2018-05-29 01:52:08.407 149 11480.65 74.96 56833.36 88888.00 2018-05-29 01:52:08.907 149 11480.63 74.94 56833.34 88888.00 2018-05-29 01:52:09.407 149 11480.65 74.91 56833.34 88888.00 2018-05-29 01:52:09.907 149 11480.59 74.88 56833.36 88888.00 2018-05-29 01:52:10.407 149 11480.61 74.89 56833.36 88888.00 2018-05-29 01:52:10.907 149 11480.68 74.90 56833.37 88888.00 2018-05-29 01:52:11.407 149 11480.63 74.89 56833.35 88888.00 2018-05-29 01:52:11.907 149 11480.66 74.89 56833.41 88888.00 2018-05-29 01:52:12.407 149 11480.67 74.94 56833.52 88888.00 2018-05-29 01:52:12.907 149 11480.58 74.91 56833.53 88888.00 2018-05-29 01:52:13.407 149 11480.59 74.92 56833.52 88888.00 2018-05-29 01:52:13.907 149 11480.61 74.97 56833.52 88888.00 2018-05-29 01:52:14.407 149 11480.58 74.92 56833.52 88888.00 2018-05-29 01:52:14.907 149 11480.54 74.90 56833.49 88888.00 2018-05-29 01:52:15.407 149 11480.65 74.92 56833.52 88888.00 2018-05-29 01:52:15.907 149 11480.61 74.89 56833.50 88888.00 2018-05-29 01:52:16.407 149 11480.51 74.95 56833.49 88888.00 2018-05-29 01:52:16.907 149 11480.54 74.97 56833.55 88888.00 2018-05-29 01:52:17.907 149 11480.44 74.97 56833.56 88888.00 2018-05-29 01:52:18.407 149 11480.53 74.98 56833.52 88888.00 2018-05-29 01:52:18.907 149 11480.59 74.90 56833.55 88888.00 2018-05-29 01:52:19.407 149 11480.49 74.94 56833.62 88888.00 2018-05-29 01:52:19.907 149 11480.56 74.94 56833.66 88888.00 2018-05-29 01:52:20.407 149 11480.59 74.92 56833.67 88888.00 2018-05-29 01:52:20.907 149 11480.52 74.89 56833.63 88888.00 2018-05-29 01:52:21.407 149 11480.48 74.87 56833.58 88888.00 2018-05-29 01:52:21.907 149 11480.52 74.90 56833.58 88888.00 2018-05-29 01:52:22.407 149 11480.46 74.94 56833.56 88888.00 2018-05-29 01:52:22.907 149 11480.52 74.94 56833.56 88888.00 2018-05-29 01:52:23.407 149 11480.52 74.89 56833.61 88888.00 2018-05-29 01:52:23.907 149 11480.47 74.89 56833.68 88888.00 2018-05-29 01:52:24.407 149 11480.47 74.96 56833.68 88888.00 2018-05-29 01:52:24.907 149 11480.49 75.03 56833.68 88888.00 2018-05-29 01:52:25.407 149 11480.49 74.97 56833.67 88888.00 2018-05-29 01:52:25.907 149 11480.46 74.89 56833.72 88888.00 2018-05-29 01:52:26.407 149 11480.49 74.92 56833.77 88888.00 2018-05-29 01:52:26.907 149 11480.46 74.88 56833.78 88888.00 2018-05-29 01:52:27.407 149 11480.39 74.88 56833.74 88888.00 2018-05-29 01:52:27.907 149 11480.42 74.89 56833.71 88888.00 2018-05-29 01:52:28.407 149 11480.44 74.89 56833.65 88888.00 2018-05-29 01:52:28.907 149 11480.40 74.89 56833.78 88888.00 2018-05-29 01:52:29.407 149 11480.44 74.96 56833.87 88888.00 2018-05-29 01:52:29.907 149 11480.45 74.94 56833.88 88888.00 2018-05-29 01:52:30.407 149 11480.37 74.96 56833.88 88888.00 2018-05-29 01:52:30.907 149 11480.35 74.91 56833.91 88888.00 2018-05-29 01:52:31.407 149 11480.39 74.91 56833.86 88888.00 2018-05-29 01:52:31.907 149 11480.33 74.96 56833.84 88888.00 2018-05-29 01:52:32.407 149 11480.41 74.94 56833.84 88888.00 2018-05-29 01:52:32.907 149 11480.49 74.95 56833.78 88888.00 2018-05-29 01:52:33.407 149 11480.45 74.92 56833.75 88888.00 2018-05-29 01:52:33.907 149 11480.37 74.94 56833.79 88888.00 2018-05-29 01:52:34.407 149 11480.39 74.94 56833.77 88888.00 2018-05-29 01:52:34.907 149 11480.30 74.89 56833.77 88888.00 2018-05-29 01:52:35.407 149 11480.31 74.96 56833.77 88888.00 2018-05-29 01:52:35.907 149 11480.38 74.97 56833.79 88888.00 2018-05-29 01:52:36.407 149 11480.34 74.95 56833.84 88888.00 2018-05-29 01:52:36.907 149 11480.27 74.97 56833.86 88888.00 2018-05-29 01:52:37.407 149 11480.34 74.96 56833.95 88888.00 2018-05-29 01:52:37.907 149 11480.35 74.94 56833.92 88888.00 2018-05-29 01:52:38.407 149 11480.34 74.96 56833.87 88888.00 2018-05-29 01:52:38.907 149 11480.30 74.98 56833.87 88888.00 2018-05-29 01:52:39.407 149 11480.33 74.98 56833.84 88888.00 2018-05-29 01:52:39.907 149 11480.31 74.97 56833.82 88888.00 2018-05-29 01:52:40.407 149 11480.35 74.98 56833.87 88888.00 2018-05-29 01:52:40.907 149 11480.37 74.96 56833.90 88888.00 2018-05-29 01:52:41.407 149 11480.27 74.98 56833.85 88888.00 2018-05-29 01:52:41.907 149 11480.25 75.02 56833.84 88888.00 2018-05-29 01:52:42.407 149 11480.32 75.02 56833.86 88888.00 2018-05-29 01:52:42.908 149 11480.30 74.98 56833.93 88888.00 2018-05-29 01:52:43.408 149 11480.27 75.02 56833.97 88888.00 2018-05-29 01:52:43.908 149 11480.30 75.01 56833.95 88888.00 2018-05-29 01:52:44.408 149 11480.27 75.01 56833.88 88888.00 2018-05-29 01:52:44.908 149 11480.32 75.02 56833.82 88888.00 2018-05-29 01:52:45.408 149 11480.35 75.04 56833.81 88888.00 2018-05-29 01:52:45.908 149 11480.30 75.08 56833.88 88888.00 2018-05-29 01:52:46.408 149 11480.27 75.09 56833.91 88888.00 2018-05-29 01:52:46.908 149 11480.30 75.04 56833.93 88888.00 2018-05-29 01:52:47.408 149 11480.26 75.01 56833.93 88888.00 2018-05-29 01:52:47.908 149 11480.19 74.99 56833.88 88888.00 2018-05-29 01:52:48.408 149 11480.26 74.98 56833.94 88888.00 2018-05-29 01:52:49.408 149 11480.25 75.04 56834.05 88888.00 2018-05-29 01:52:49.908 149 11480.30 75.05 56833.97 88888.00 2018-05-29 01:52:50.408 149 11480.26 74.92 56833.95 88888.00 2018-05-29 01:52:50.908 149 11480.18 74.91 56833.98 88888.00 2018-05-29 01:52:51.408 149 11480.26 75.03 56834.03 88888.00 2018-05-29 01:52:51.908 149 11480.27 75.06 56834.01 88888.00 2018-05-29 01:52:52.408 149 11480.23 75.08 56834.03 88888.00 2018-05-29 01:52:52.908 149 11480.26 75.06 56834.09 88888.00 2018-05-29 01:52:53.408 149 11480.28 75.02 56834.00 88888.00 2018-05-29 01:52:53.908 149 11480.26 75.01 56833.93 88888.00 2018-05-29 01:52:54.408 149 11480.26 75.08 56833.99 88888.00 2018-05-29 01:52:54.908 149 11480.25 75.04 56834.01 88888.00 2018-05-29 01:52:55.408 149 11480.23 75.04 56834.01 88888.00 2018-05-29 01:52:55.908 149 11480.16 75.05 56833.99 88888.00 2018-05-29 01:52:56.408 149 11480.23 75.05 56833.99 88888.00 2018-05-29 01:52:56.908 149 11480.24 75.04 56834.00 88888.00 2018-05-29 01:52:57.408 149 11480.25 75.05 56834.12 88888.00 2018-05-29 01:52:57.908 149 11480.30 75.04 56834.18 88888.00 2018-05-29 01:52:58.408 149 11480.32 75.01 56834.14 88888.00 2018-05-29 01:52:58.908 149 11480.23 75.06 56834.03 88888.00 2018-05-29 01:52:59.408 149 11480.25 75.04 56834.01 88888.00 2018-05-29 01:52:59.908 149 11480.27 75.04 56834.06 88888.00 2018-05-29 01:53:00.408 149 11480.26 75.09 56834.06 88888.00 2018-05-29 01:53:00.908 149 11480.27 75.11 56834.11 88888.00 2018-05-29 01:53:01.408 149 11480.26 75.17 56834.14 88888.00 2018-05-29 01:53:01.908 149 11480.19 75.13 56834.14 88888.00 2018-05-29 01:53:02.408 149 11480.24 75.06 56834.17 88888.00 2018-05-29 01:53:02.908 149 11480.31 75.05 56834.16 88888.00 2018-05-29 01:53:03.408 149 11480.25 75.05 56834.19 88888.00 2018-05-29 01:53:03.908 149 11480.27 75.02 56834.18 88888.00 2018-05-29 01:53:04.408 149 11480.31 74.94 56834.11 88888.00 2018-05-29 01:53:04.908 149 11480.21 74.98 56834.10 88888.00 2018-05-29 01:53:05.408 149 11480.20 74.99 56834.12 88888.00 2018-05-29 01:53:05.908 149 11480.24 75.01 56834.12 88888.00 2018-05-29 01:53:06.408 149 11480.18 75.04 56834.14 88888.00 2018-05-29 01:53:06.908 149 11480.13 75.05 56834.16 88888.00 2018-05-29 01:53:07.408 149 11480.18 75.03 56834.16 88888.00 2018-05-29 01:53:07.908 149 11480.19 75.01 56834.18 88888.00 2018-05-29 01:53:08.408 149 11480.17 74.96 56834.16 88888.00 2018-05-29 01:53:08.908 149 11480.20 75.02 56834.13 88888.00 2018-05-29 01:53:09.408 149 11480.21 75.02 56834.13 88888.00 2018-05-29 01:53:09.908 149 11480.14 75.06 56834.14 88888.00 2018-05-29 01:53:10.408 149 11480.19 75.08 56834.12 88888.00 2018-05-29 01:53:10.908 149 11480.16 75.05 56834.18 88888.00 2018-05-29 01:53:11.408 149 11480.11 75.04 56834.20 88888.00 2018-05-29 01:53:11.908 149 11480.16 75.08 56834.24 88888.00 2018-05-29 01:53:12.408 149 11480.23 75.05 56834.20 88888.00 2018-05-29 01:53:12.908 149 11480.16 75.04 56834.20 88888.00 2018-05-29 01:53:13.408 149 11480.16 75.09 56834.22 88888.00 2018-05-29 01:53:13.908 149 11480.17 75.11 56834.22 88888.00 2018-05-29 01:53:14.408 149 11480.11 75.11 56834.18 88888.00 2018-05-29 01:53:14.908 149 11480.07 75.09 56834.23 88888.00 2018-05-29 01:53:15.408 149 11480.12 75.10 56834.22 88888.00 2018-05-29 01:53:15.908 149 11480.09 75.11 56834.25 88888.00 2018-05-29 01:53:16.408 149 11480.11 75.08 56834.30 88888.00 2018-05-29 01:53:16.908 149 11480.16 75.11 56834.30 88888.00 2018-05-29 01:53:17.408 149 11480.09 75.08 56834.31 88888.00 2018-05-29 01:53:17.908 149 11480.02 75.06 56834.30 88888.00 2018-05-29 01:53:18.408 149 11480.07 75.09 56834.32 88888.00 2018-05-29 01:53:18.908 149 11480.09 75.08 56834.29 88888.00 2018-05-29 01:53:19.408 149 11480.09 75.15 56834.26 88888.00 2018-05-29 01:53:19.908 149 11480.09 75.16 56834.32 88888.00 2018-05-29 01:53:21.408 149 11480.09 75.15 56834.35 88888.00 2018-05-29 01:53:21.908 149 11480.13 75.19 56834.38 88888.00 2018-05-29 01:53:22.408 149 11480.10 75.16 56834.39 88888.00 2018-05-29 01:53:22.908 149 11480.12 75.13 56834.36 88888.00 2018-05-29 01:53:23.408 149 11480.18 75.17 56834.38 88888.00 2018-05-29 01:53:23.908 149 11480.10 75.19 56834.35 88888.00 2018-05-29 01:53:24.408 149 11480.05 75.19 56834.32 88888.00 2018-05-29 01:53:24.908 149 11480.13 75.17 56834.36 88888.00 2018-05-29 01:53:25.408 149 11480.12 75.12 56834.30 88888.00 2018-05-29 01:53:25.908 149 11480.07 75.08 56834.32 88888.00 2018-05-29 01:53:26.408 149 11480.12 75.15 56834.33 88888.00 2018-05-29 01:53:26.908 149 11480.06 75.13 56834.42 88888.00 2018-05-29 01:53:27.408 149 11480.04 75.16 56834.46 88888.00 2018-05-29 01:53:27.908 149 11480.09 75.21 56834.46 88888.00 2018-05-29 01:53:28.908 149 11480.03 75.23 56834.50 88888.00 2018-05-29 01:53:29.408 149 11480.04 75.22 56834.48 88888.00 2018-05-29 01:53:29.908 149 11480.07 75.21 56834.48 88888.00 2018-05-29 01:53:30.408 149 11480.02 75.17 56834.48 88888.00 2018-05-29 01:53:30.908 149 11479.98 75.17 56834.49 88888.00 2018-05-29 01:53:31.408 149 11480.05 75.19 56834.48 88888.00 2018-05-29 01:53:31.908 149 11480.07 75.22 56834.49 88888.00 2018-05-29 01:53:32.408 149 11479.99 75.22 56834.50 88888.00 2018-05-29 01:53:32.908 149 11480.06 75.15 56834.49 88888.00 2018-05-29 01:53:33.408 149 11480.00 75.16 56834.46 88888.00 2018-05-29 01:53:33.908 149 11479.96 75.16 56834.50 88888.00 2018-05-29 01:53:34.408 149 11479.99 75.22 56834.49 88888.00 2018-05-29 01:53:34.908 149 11479.99 75.21 56834.55 88888.00 2018-05-29 01:53:35.408 149 11479.93 75.18 56834.51 88888.00 2018-05-29 01:53:35.908 149 11480.00 75.21 56834.49 88888.00 2018-05-29 01:53:36.408 149 11480.03 75.19 56834.50 88888.00 2018-05-29 01:53:36.908 149 11479.99 75.19 56834.54 88888.00 2018-05-29 01:53:37.408 149 11480.04 75.16 56834.54 88888.00 2018-05-29 01:53:37.908 149 11480.02 75.16 56834.50 88888.00 2018-05-29 01:53:38.908 149 11479.96 75.24 56834.51 88888.00 2018-05-29 01:53:39.408 149 11479.97 75.26 56834.49 88888.00 2018-05-29 01:53:39.908 149 11479.97 75.26 56834.50 88888.00 2018-05-29 01:53:40.408 149 11479.98 75.21 56834.51 88888.00 2018-05-29 01:53:40.908 149 11479.95 75.18 56834.49 88888.00 2018-05-29 01:53:41.408 149 11479.91 75.17 56834.54 88888.00 2018-05-29 01:53:41.908 149 11479.92 75.17 56834.52 88888.00 2018-05-29 01:53:42.408 149 11479.95 75.16 56834.55 88888.00 2018-05-29 01:53:42.908 149 11479.86 75.16 56834.59 88888.00 2018-05-29 01:53:43.408 149 11479.89 75.17 56834.64 88888.00 2018-05-29 01:53:43.908 149 11479.93 75.15 56834.65 88888.00 2018-05-29 01:53:44.408 149 11479.88 75.11 56834.62 88888.00 2018-05-29 01:53:44.908 149 11479.89 75.10 56834.57 88888.00 2018-05-29 01:53:45.408 149 11479.97 75.13 56834.58 88888.00 2018-05-29 01:53:45.908 149 11479.91 75.11 56834.56 88888.00 2018-05-29 01:53:46.408 149 11479.90 75.13 56834.57 88888.00 2018-05-29 01:53:46.908 149 11479.95 75.17 56834.61 88888.00 2018-05-29 01:53:47.408 149 11479.92 75.16 56834.58 88888.00 2018-05-29 01:53:47.908 149 11479.85 75.15 56834.59 88888.00 2018-05-29 01:53:48.408 149 11479.89 75.16 56834.62 88888.00 2018-05-29 01:53:48.908 149 11479.91 75.15 56834.58 88888.00 2018-05-29 01:53:49.408 149 11479.86 75.15 56834.61 88888.00 2018-05-29 01:53:49.908 149 11479.93 75.18 56834.63 88888.00 2018-05-29 01:53:50.408 149 11479.92 75.13 56834.63 88888.00 2018-05-29 01:53:50.908 149 11479.84 75.12 56834.69 88888.00 2018-05-29 01:53:51.408 149 11479.86 75.12 56834.70 88888.00 2018-05-29 01:53:52.408 149 11479.83 75.15 56834.67 88888.00 2018-05-29 01:53:52.908 149 11479.86 75.13 56834.65 88888.00 2018-05-29 01:53:53.408 149 11479.95 75.17 56834.68 88888.00 2018-05-29 01:53:53.908 149 11479.86 75.19 56834.75 88888.00 2018-05-29 01:53:54.408 149 11479.89 75.18 56834.77 88888.00 2018-05-29 01:53:54.908 149 11479.90 75.16 56834.78 88888.00 2018-05-29 01:53:55.408 149 11479.84 75.11 56834.76 88888.00 2018-05-29 01:53:55.908 149 11479.84 75.13 56834.71 88888.00 2018-05-29 01:53:56.408 149 11479.90 75.17 56834.74 88888.00 2018-05-29 01:53:56.908 149 11479.91 75.17 56834.74 88888.00 2018-05-29 01:53:57.408 149 11479.86 75.21 56834.76 88888.00 2018-05-29 01:53:57.908 149 11479.96 75.17 56834.81 88888.00 2018-05-29 01:53:58.408 149 11479.91 75.16 56834.81 88888.00 2018-05-29 01:53:58.908 149 11479.84 75.13 56834.78 88888.00 2018-05-29 01:53:59.408 149 11479.86 75.13 56834.76 88888.00 2018-05-29 01:53:59.908 149 11479.91 75.12 56834.77 88888.00 2018-05-29 01:54:00.408 149 11479.85 75.13 56834.81 88888.00 2018-05-29 01:54:00.908 149 11479.86 75.18 56834.82 88888.00 2018-05-29 01:54:01.408 149 11479.85 75.19 56834.82 88888.00 2018-05-29 01:54:01.908 149 11479.78 75.17 56834.87 88888.00 2018-05-29 01:54:02.408 149 11479.77 75.19 56834.84 88888.00 2018-05-29 01:54:02.908 149 11479.81 75.21 56834.87 88888.00 2018-05-29 01:54:03.408 149 11479.71 75.21 56834.87 88888.00 2018-05-29 01:54:03.908 149 11479.69 75.21 56834.88 88888.00 2018-05-29 01:54:04.408 149 11479.71 75.17 56834.89 88888.00 2018-05-29 01:54:04.908 149 11479.68 75.15 56834.88 88888.00 2018-05-29 01:54:05.408 149 11479.71 75.18 56834.90 88888.00 2018-05-29 01:54:05.908 149 11479.71 75.19 56834.91 88888.00 2018-05-29 01:54:06.408 149 11479.71 75.15 56834.94 88888.00 2018-05-29 01:54:06.908 149 11479.74 75.15 56834.95 88888.00 2018-05-29 01:54:07.408 149 11479.75 75.17 56834.91 88888.00 2018-05-29 01:54:07.908 149 11479.70 75.19 56834.89 88888.00 2018-05-29 01:54:08.408 149 11479.68 75.18 56834.93 88888.00 2018-05-29 01:54:08.908 149 11479.70 75.18 56834.93 88888.00 2018-05-29 01:54:09.408 149 11479.74 75.15 56834.95 88888.00 2018-05-29 01:54:09.908 149 11479.71 75.13 56834.96 88888.00 2018-05-29 01:54:10.408 149 11479.75 75.17 56834.93 88888.00 2018-05-29 01:54:10.908 149 11479.74 75.17 56834.93 88888.00 2018-05-29 01:54:11.408 149 11479.69 75.17 56834.94 88888.00 2018-05-29 01:54:11.908 149 11479.71 75.19 56834.96 88888.00 2018-05-29 01:54:12.408 149 11479.76 75.17 56834.99 88888.00 2018-05-29 01:54:12.908 149 11479.71 75.13 56834.99 88888.00 2018-05-29 01:54:13.408 149 11479.71 75.16 56834.97 88888.00 2018-05-29 01:54:13.908 149 11479.72 75.18 56834.97 88888.00 2018-05-29 01:54:14.408 149 11479.65 75.19 56834.94 88888.00 2018-05-29 01:54:14.908 149 11479.71 75.21 56834.99 88888.00 2018-05-29 01:54:15.408 149 11479.79 75.19 56835.03 88888.00 2018-05-29 01:54:15.908 149 11479.76 75.17 56835.00 88888.00 2018-05-29 01:54:16.408 149 11479.70 75.16 56835.02 88888.00 2018-05-29 01:54:16.908 149 11479.77 75.13 56835.00 88888.00 2018-05-29 01:54:17.408 149 11479.76 75.15 56835.00 88888.00 2018-05-29 01:54:17.908 149 11479.71 75.15 56835.09 88888.00 2018-05-29 01:54:18.408 149 11479.74 75.16 56835.06 88888.00 2018-05-29 01:54:18.908 149 11479.71 75.18 56834.99 88888.00 2018-05-29 01:54:19.408 149 11479.63 75.17 56835.04 88888.00 2018-05-29 01:54:19.908 149 11479.71 75.18 56835.04 88888.00 2018-05-29 01:54:20.408 149 11479.71 75.18 56835.08 88888.00 2018-05-29 01:54:20.908 149 11479.68 75.17 56835.09 88888.00 2018-05-29 01:54:21.408 149 11479.76 75.17 56835.12 88888.00 2018-05-29 01:54:21.908 149 11479.75 75.18 56835.09 88888.00 2018-05-29 01:54:22.408 149 11479.70 75.18 56835.09 88888.00 2018-05-29 01:54:22.908 149 11479.70 75.13 56835.10 88888.00 2018-05-29 01:54:23.908 149 11479.68 75.16 56835.13 88888.00 2018-05-29 01:54:24.408 149 11479.70 75.17 56835.10 88888.00 2018-05-29 01:54:24.908 149 11479.78 75.15 56835.07 88888.00 2018-05-29 01:54:25.408 149 11479.76 75.12 56835.10 88888.00 2018-05-29 01:54:25.908 149 11479.72 75.16 56835.15 88888.00 2018-05-29 01:54:26.408 149 11479.78 75.17 56835.15 88888.00 2018-05-29 01:54:26.908 149 11479.75 75.15 56835.17 88888.00 2018-05-29 01:54:27.408 149 11479.72 75.09 56835.14 88888.00 2018-05-29 01:54:27.908 149 11479.74 75.09 56835.12 88888.00 2018-05-29 01:54:28.408 149 11479.72 75.08 56835.16 88888.00 2018-05-29 01:54:28.908 149 11479.74 75.11 56835.10 88888.00 2018-05-29 01:54:29.408 149 11479.81 75.11 56835.12 88888.00 2018-05-29 01:54:29.908 149 11479.76 75.09 56835.07 88888.00 2018-05-29 01:54:30.408 149 11479.74 75.11 56835.07 88888.00 2018-05-29 01:54:30.908 149 11479.78 75.13 56835.08 88888.00 2018-05-29 01:54:31.408 149 11479.78 75.13 56835.09 88888.00 2018-05-29 01:54:31.908 149 11479.75 75.13 56835.14 88888.00 2018-05-29 01:54:32.408 149 11479.72 75.09 56835.15 88888.00 2018-05-29 01:54:32.908 149 11479.76 75.06 56835.13 88888.00 2018-05-29 01:54:33.908 149 11479.74 75.13 56835.16 88888.00 2018-05-29 01:54:34.408 149 11479.77 75.12 56835.16 88888.00 2018-05-29 01:54:34.908 149 11479.77 75.15 56835.17 88888.00 2018-05-29 01:54:35.408 149 11479.76 75.13 56835.21 88888.00 2018-05-29 01:54:35.908 149 11479.82 75.11 56835.23 88888.00 2018-05-29 01:54:36.408 149 11479.78 75.12 56835.22 88888.00 2018-05-29 01:54:36.908 149 11479.76 75.11 56835.22 88888.00 2018-05-29 01:54:37.408 149 11479.81 75.06 56835.26 88888.00 2018-05-29 01:54:37.908 149 11479.81 75.08 56835.26 88888.00 2018-05-29 01:54:38.408 149 11479.75 75.13 56835.26 88888.00 2018-05-29 01:54:38.908 149 11479.77 75.13 56835.25 88888.00 2018-05-29 01:54:39.408 149 11479.78 75.11 56835.26 88888.00 2018-05-29 01:54:39.908 149 11479.76 75.10 56835.26 88888.00 2018-05-29 01:54:40.408 149 11479.86 75.09 56835.26 88888.00 2018-05-29 01:54:40.908 149 11479.85 75.08 56835.27 88888.00 2018-05-29 01:54:41.408 149 11479.83 75.03 56835.25 88888.00 2018-05-29 01:54:41.908 149 11479.84 75.06 56835.25 88888.00 2018-05-29 01:54:42.408 149 11479.82 75.03 56835.26 88888.00 2018-05-29 01:54:42.908 149 11479.79 75.04 56835.23 88888.00 2018-05-29 01:54:43.408 149 11479.86 75.05 56835.16 88888.00 2018-05-29 01:54:43.908 149 11479.95 75.03 56835.12 88888.00 2018-05-29 01:54:44.408 149 11479.85 75.06 56835.08 88888.00 2018-05-29 01:54:44.908 149 11479.84 75.08 56835.15 88888.00 2018-05-29 01:54:45.408 149 11479.92 75.11 56835.21 88888.00 2018-05-29 01:54:45.908 149 11479.89 75.05 56835.19 88888.00 2018-05-29 01:54:46.408 149 11479.90 75.02 56835.19 88888.00 2018-05-29 01:54:46.908 149 11479.90 75.02 56835.16 88888.00 2018-05-29 01:54:47.408 149 11479.79 75.01 56835.12 88888.00 2018-05-29 01:54:47.908 149 11479.78 75.04 56835.16 88888.00 2018-05-29 01:54:48.408 149 11479.85 75.08 56835.17 88888.00 2018-05-29 01:54:48.908 149 11479.79 75.05 56835.10 88888.00 2018-05-29 01:54:49.408 149 11479.82 75.10 56835.12 88888.00 2018-05-29 01:54:49.908 149 11479.90 75.09 56835.16 88888.00 2018-05-29 01:54:50.408 149 11479.85 75.06 56835.14 88888.00 2018-05-29 01:54:50.908 149 11479.82 75.08 56835.08 88888.00 2018-05-29 01:54:51.408 149 11479.89 75.05 56835.12 88888.00 2018-05-29 01:54:51.908 149 11479.85 75.05 56835.22 88888.00 2018-05-29 01:54:52.408 149 11479.84 75.04 56835.19 88888.00 2018-05-29 01:54:52.908 149 11479.91 75.04 56835.15 88888.00 2018-05-29 01:54:53.408 149 11479.91 75.02 56835.21 88888.00 2018-05-29 01:54:53.909 149 11479.83 75.06 56835.23 88888.00 2018-05-29 01:54:54.409 149 11479.88 75.08 56835.25 88888.00 2018-05-29 01:54:54.909 149 11479.86 74.99 56835.22 88888.00 2018-05-29 01:54:55.409 149 11479.85 74.98 56835.19 88888.00 2018-05-29 01:54:55.909 149 11479.89 74.98 56835.20 88888.00 2018-05-29 01:54:56.409 149 11479.93 74.96 56835.20 88888.00 2018-05-29 01:54:56.909 149 11479.83 75.06 56835.22 88888.00 2018-05-29 01:54:57.409 149 11479.89 75.01 56835.23 88888.00 2018-05-29 01:54:57.909 149 11479.92 75.03 56835.21 88888.00 2018-05-29 01:54:58.409 149 11479.86 75.04 56835.19 88888.00 2018-05-29 01:54:58.909 149 11479.82 75.02 56835.19 88888.00 2018-05-29 01:54:59.409 149 11479.83 75.06 56835.15 88888.00 2018-05-29 01:54:59.909 149 11479.79 75.08 56835.15 88888.00 2018-05-29 01:55:00.409 149 11479.82 75.04 56835.13 88888.00 2018-05-29 01:55:00.909 149 11479.93 75.01 56835.12 88888.00 2018-05-29 01:55:01.409 149 11479.91 74.99 56835.21 88888.00 2018-05-29 01:55:01.909 149 11479.83 74.96 56835.26 88888.00 2018-05-29 01:55:02.409 149 11479.86 74.98 56835.20 88888.00 2018-05-29 01:55:02.909 149 11479.81 74.92 56835.22 88888.00 2018-05-29 01:55:03.409 149 11479.84 74.91 56835.31 88888.00 2018-05-29 01:55:03.909 149 11479.97 74.94 56835.29 88888.00 2018-05-29 01:55:04.409 149 11479.97 74.91 56835.29 88888.00 2018-05-29 01:55:05.409 149 11479.90 74.96 56835.21 88888.00 2018-05-29 01:55:05.909 149 11479.95 74.97 56835.22 88888.00 2018-05-29 01:55:06.409 149 11479.91 75.01 56835.21 88888.00 2018-05-29 01:55:06.909 149 11479.95 75.05 56835.23 88888.00 2018-05-29 01:55:07.409 149 11479.96 75.02 56835.35 88888.00 2018-05-29 01:55:07.909 149 11479.89 75.02 56835.33 88888.00 2018-05-29 01:55:08.409 149 11479.88 75.03 56835.35 88888.00 2018-05-29 01:55:08.909 149 11479.86 75.01 56835.34 88888.00 2018-05-29 01:55:09.409 149 11479.86 75.02 56835.32 88888.00 2018-05-29 01:55:09.909 149 11479.93 75.03 56835.32 88888.00 2018-05-29 01:55:10.409 149 11479.91 74.96 56835.33 88888.00 2018-05-29 01:55:10.909 149 11479.81 74.95 56835.35 88888.00 2018-05-29 01:55:11.409 149 11479.83 74.98 56835.35 88888.00 2018-05-29 01:55:11.909 149 11479.92 74.99 56835.39 88888.00 2018-05-29 01:55:12.409 149 11479.85 75.01 56835.39 88888.00 2018-05-29 01:55:12.909 149 11479.88 75.01 56835.38 88888.00 2018-05-29 01:55:13.409 149 11479.89 74.98 56835.38 88888.00 2018-05-29 01:55:13.909 149 11479.83 74.98 56835.38 88888.00 2018-05-29 01:55:14.409 149 11479.85 75.01 56835.41 88888.00 2018-05-29 01:55:15.409 149 11479.91 75.02 56835.45 88888.00 2018-05-29 01:55:15.909 149 11479.88 75.01 56835.38 88888.00 2018-05-29 01:55:16.409 149 11479.93 75.04 56835.36 88888.00 2018-05-29 01:55:16.909 149 11479.92 75.04 56835.36 88888.00 2018-05-29 01:55:17.409 149 11479.88 75.02 56835.36 88888.00 2018-05-29 01:55:17.909 149 11479.91 74.98 56835.35 88888.00 2018-05-29 01:55:18.409 149 11479.89 74.95 56835.33 88888.00 2018-05-29 01:55:18.909 149 11479.81 74.98 56835.36 88888.00 2018-05-29 01:55:19.409 149 11479.86 74.97 56835.36 88888.00 2018-05-29 01:55:19.909 149 11479.90 74.95 56835.33 88888.00 2018-05-29 01:55:20.409 149 11479.89 74.98 56835.28 88888.00 2018-05-29 01:55:20.909 149 11479.91 74.96 56835.33 88888.00 2018-05-29 01:55:21.409 149 11479.95 74.94 56835.35 88888.00 2018-05-29 01:55:21.909 149 11479.90 74.92 56835.36 88888.00 2018-05-29 01:55:22.409 149 11479.90 74.94 56835.42 88888.00 2018-05-29 01:55:22.909 149 11479.96 74.92 56835.45 88888.00 2018-05-29 01:55:23.409 149 11479.93 74.90 56835.38 88888.00 2018-05-29 01:55:23.909 149 11479.92 74.91 56835.38 88888.00 2018-05-29 01:55:24.409 149 11480.00 74.92 56835.42 88888.00 2018-05-29 01:55:24.909 149 11479.93 74.89 56835.48 88888.00 2018-05-29 01:55:25.409 149 11479.91 74.91 56835.45 88888.00 2018-05-29 01:55:25.909 149 11479.98 74.92 56835.38 88888.00 2018-05-29 01:55:26.409 149 11479.90 74.92 56835.36 88888.00 2018-05-29 01:55:26.909 149 11479.86 74.91 56835.44 88888.00 2018-05-29 01:55:27.409 149 11479.86 74.90 56835.51 88888.00 2018-05-29 01:55:27.909 149 11479.86 74.92 56835.54 88888.00 2018-05-29 01:55:28.409 149 11479.84 74.92 56835.45 88888.00 2018-05-29 01:55:28.909 149 11479.86 74.90 56835.44 88888.00 2018-05-29 01:55:29.409 149 11479.91 74.89 56835.42 88888.00 2018-05-29 01:55:29.909 149 11479.88 74.91 56835.45 88888.00 2018-05-29 01:55:30.409 149 11479.99 74.92 56835.51 88888.00 2018-05-29 01:55:30.909 149 11480.00 74.94 56835.48 88888.00 2018-05-29 01:55:31.409 149 11479.90 74.94 56835.46 88888.00 2018-05-29 01:55:31.909 149 11479.95 74.96 56835.42 88888.00 2018-05-29 01:55:32.409 149 11479.97 74.96 56835.44 88888.00 2018-05-29 01:55:32.909 149 11479.86 74.87 56835.47 88888.00 2018-05-29 01:55:33.409 149 11479.92 74.88 56835.42 88888.00 2018-05-29 01:55:33.909 149 11479.93 74.84 56835.38 88888.00 2018-05-29 01:55:34.409 149 11479.85 74.79 56835.36 88888.00 2018-05-29 01:55:34.909 149 11479.84 74.87 56835.39 88888.00 2018-05-29 01:55:35.409 149 11479.89 74.82 56835.38 88888.00 2018-05-29 01:55:35.909 149 11479.85 74.78 56835.35 88888.00 2018-05-29 01:55:36.409 149 11479.89 74.75 56835.33 88888.00 2018-05-29 01:55:36.909 149 11479.96 74.79 56835.23 88888.00 2018-05-29 01:55:37.409 149 11479.85 74.84 56835.29 88888.00 2018-05-29 01:55:37.909 149 11479.79 74.85 56835.33 88888.00 2018-05-29 01:55:38.409 149 11479.91 74.87 56835.29 88888.00 2018-05-29 01:55:38.909 149 11479.92 74.85 56835.31 88888.00 2018-05-29 01:55:39.409 149 11479.83 74.87 56835.34 88888.00 2018-05-29 01:55:39.909 149 11479.83 74.87 56835.32 88888.00 2018-05-29 01:55:40.409 149 11479.83 74.82 56835.33 88888.00 2018-05-29 01:55:40.909 149 11479.85 74.85 56835.35 88888.00 2018-05-29 01:55:41.409 149 11479.88 74.88 56835.38 88888.00 2018-05-29 01:55:41.909 149 11479.86 74.87 56835.35 88888.00 2018-05-29 01:55:42.409 149 11479.84 74.85 56835.33 88888.00 2018-05-29 01:55:42.909 149 11479.92 74.85 56835.33 88888.00 2018-05-29 01:55:43.409 149 11479.89 74.89 56835.36 88888.00 2018-05-29 01:55:43.909 149 11479.81 74.89 56835.40 88888.00 2018-05-29 01:55:44.409 149 11479.75 74.88 56835.40 88888.00 2018-05-29 01:55:44.909 149 11479.85 74.88 56835.32 88888.00 2018-05-29 01:55:45.409 149 11479.78 74.83 56835.34 88888.00 2018-05-29 01:55:45.909 149 11479.76 74.84 56835.39 88888.00 2018-05-29 01:55:46.909 149 11479.79 74.83 56835.35 88888.00 2018-05-29 01:55:47.409 149 11479.75 74.82 56835.38 88888.00 2018-05-29 01:55:47.909 149 11479.84 74.85 56835.41 88888.00 2018-05-29 01:55:48.409 149 11479.86 74.81 56835.41 88888.00 2018-05-29 01:55:48.909 149 11479.78 74.83 56835.44 88888.00 2018-05-29 01:55:49.409 149 11479.75 74.85 56835.40 88888.00 2018-05-29 01:55:49.909 149 11479.76 74.83 56835.40 88888.00 2018-05-29 01:55:50.409 149 11479.79 74.85 56835.44 88888.00 2018-05-29 01:55:50.909 149 11479.81 74.85 56835.45 88888.00 2018-05-29 01:55:51.409 149 11479.77 74.77 56835.41 88888.00 2018-05-29 01:55:51.909 149 11479.75 74.75 56835.41 88888.00 2018-05-29 01:55:52.409 149 11479.81 74.76 56835.45 88888.00 2018-05-29 01:55:52.909 149 11479.86 74.72 56835.42 88888.00 2018-05-29 01:55:53.409 149 11479.75 74.70 56835.38 88888.00 2018-05-29 01:55:53.909 149 11479.78 74.74 56835.36 88888.00 2018-05-29 01:55:54.409 149 11479.83 74.72 56835.35 88888.00 2018-05-29 01:55:54.909 149 11479.82 74.69 56835.32 88888.00 2018-05-29 01:55:55.409 149 11479.82 74.65 56835.34 88888.00 2018-05-29 01:55:55.909 149 11479.84 74.65 56835.36 88888.00 2018-05-29 01:55:56.409 149 11479.81 74.61 56835.36 88888.00 2018-05-29 01:55:56.909 149 11479.88 74.62 56835.32 88888.00 2018-05-29 01:55:57.409 149 11479.91 74.62 56835.25 88888.00 2018-05-29 01:55:57.909 149 11479.86 74.61 56835.21 88888.00 2018-05-29 01:55:58.409 149 11479.81 74.65 56835.27 88888.00 2018-05-29 01:55:58.909 149 11479.90 74.58 56835.23 88888.00 2018-05-29 01:55:59.409 149 11479.84 74.58 56835.28 88888.00 2018-05-29 01:55:59.909 149 11479.86 74.60 56835.26 88888.00 2018-05-29 01:56:00.409 149 11479.84 74.65 56835.21 88888.00 2018-05-29 01:56:00.909 149 11479.85 74.63 56835.17 88888.00 2018-05-29 01:56:01.409 149 11479.77 74.60 56835.14 88888.00 2018-05-29 01:56:01.909 149 11479.83 74.57 56835.12 88888.00 2018-05-29 01:56:02.409 149 11479.79 74.60 56835.07 88888.00 2018-05-29 01:56:02.909 149 11479.72 74.60 56835.10 88888.00 2018-05-29 01:56:03.409 149 11479.79 74.60 56835.14 88888.00 2018-05-29 01:56:03.909 149 11479.85 74.60 56835.12 88888.00 2018-05-29 01:56:04.909 149 11479.77 74.57 56835.06 88888.00 2018-05-29 01:56:05.409 149 11479.85 74.60 56835.09 88888.00 2018-05-29 01:56:05.909 149 11479.79 74.57 56835.14 88888.00 2018-05-29 01:56:06.409 149 11479.79 74.57 56835.12 88888.00 2018-05-29 01:56:06.909 149 11479.83 74.54 56835.12 88888.00 2018-05-29 01:56:07.409 149 11479.78 74.53 56835.07 88888.00 2018-05-29 01:56:07.909 149 11479.79 74.56 56835.04 88888.00 2018-05-29 01:56:08.409 149 11479.88 74.58 56835.02 88888.00 2018-05-29 01:56:08.909 149 11479.86 74.58 56834.97 88888.00 2018-05-29 01:56:09.409 149 11479.82 74.55 56834.94 88888.00 2018-05-29 01:56:09.909 149 11479.81 74.55 56834.91 88888.00 2018-05-29 01:56:10.409 149 11479.78 74.56 56834.95 88888.00 2018-05-29 01:56:10.909 149 11479.75 74.58 56834.90 88888.00 2018-05-29 01:56:11.409 149 11479.74 74.56 56834.88 88888.00 2018-05-29 01:56:11.909 149 11479.81 74.54 56834.93 88888.00 2018-05-29 01:56:12.409 149 11479.74 74.49 56834.88 88888.00 2018-05-29 01:56:12.909 149 11479.78 74.51 56834.93 88888.00 2018-05-29 01:56:13.409 149 11479.84 74.49 56834.96 88888.00 2018-05-29 01:56:13.909 149 11479.71 74.48 56834.93 88888.00 2018-05-29 01:56:14.409 149 11479.74 74.49 56834.95 88888.00 2018-05-29 01:56:14.909 149 11479.79 74.49 56834.93 88888.00 2018-05-29 01:56:15.409 149 11479.74 74.45 56834.86 88888.00 2018-05-29 01:56:15.909 149 11479.69 74.48 56834.81 88888.00 2018-05-29 01:56:16.409 149 11479.75 74.47 56834.84 88888.00 2018-05-29 01:56:16.909 149 11479.75 74.45 56834.82 88888.00 2018-05-29 01:56:17.409 149 11479.71 74.45 56834.82 88888.00 2018-05-29 01:56:18.409 149 11479.72 74.40 56834.78 88888.00 2018-05-29 01:56:18.909 149 11479.65 74.42 56834.77 88888.00 2018-05-29 01:56:19.409 149 11479.77 74.40 56834.72 88888.00 2018-05-29 01:56:19.909 149 11479.77 74.38 56834.75 88888.00 2018-05-29 01:56:20.409 149 11479.76 74.42 56834.76 88888.00 2018-05-29 01:56:20.909 149 11479.77 74.50 56834.78 88888.00 2018-05-29 01:56:21.409 149 11479.69 74.49 56834.78 88888.00 2018-05-29 01:56:21.909 149 11479.59 74.49 56834.83 88888.00 2018-05-29 01:56:22.409 149 11479.68 74.44 56834.83 88888.00 2018-05-29 01:56:22.909 149 11479.70 74.42 56834.75 88888.00 2018-05-29 01:56:23.409 149 11479.61 74.45 56834.75 88888.00 2018-05-29 01:56:23.909 149 11479.61 74.45 56834.76 88888.00 2018-05-29 01:56:24.409 149 11479.68 74.41 56834.78 88888.00 2018-05-29 01:56:24.909 149 11479.65 74.43 56834.76 88888.00 2018-05-29 01:56:25.409 149 11479.68 74.44 56834.77 88888.00 2018-05-29 01:56:25.909 149 11479.77 74.41 56834.80 88888.00 2018-05-29 01:56:26.409 149 11479.67 74.40 56834.81 88888.00 2018-05-29 01:56:26.909 149 11479.62 74.38 56834.81 88888.00 2018-05-29 01:56:27.409 149 11479.69 74.42 56834.76 88888.00 2018-05-29 01:56:28.409 149 11479.67 74.45 56834.76 88888.00 2018-05-29 01:56:28.909 149 11479.69 74.41 56834.77 88888.00 2018-05-29 01:56:29.409 149 11479.67 74.40 56834.71 88888.00 2018-05-29 01:56:29.909 149 11479.63 74.40 56834.74 88888.00 2018-05-29 01:56:30.409 149 11479.69 74.40 56834.68 88888.00 2018-05-29 01:56:30.909 149 11479.71 74.36 56834.68 88888.00 2018-05-29 01:56:31.409 149 11479.64 74.35 56834.70 88888.00 2018-05-29 01:56:31.909 149 11479.67 74.41 56834.62 88888.00 2018-05-29 01:56:32.409 149 11479.67 74.35 56834.64 88888.00 2018-05-29 01:56:32.909 149 11479.64 74.34 56834.68 88888.00 2018-05-29 01:56:33.409 149 11479.65 74.36 56834.64 88888.00 2018-05-29 01:56:33.909 149 11479.72 74.42 56834.62 88888.00 2018-05-29 01:56:34.409 149 11479.70 74.41 56834.62 88888.00 2018-05-29 01:56:34.909 149 11479.70 74.42 56834.61 88888.00 2018-05-29 01:56:35.409 149 11479.76 74.48 56834.58 88888.00 2018-05-29 01:56:35.909 149 11479.68 74.42 56834.57 88888.00 2018-05-29 01:56:36.409 149 11479.68 74.43 56834.61 88888.00 2018-05-29 01:56:36.909 149 11479.74 74.47 56834.59 88888.00 2018-05-29 01:56:37.409 149 11479.72 74.42 56834.54 88888.00 2018-05-29 01:56:37.909 149 11479.71 74.40 56834.50 88888.00 2018-05-29 01:56:38.409 149 11479.72 74.37 56834.51 88888.00 2018-05-29 01:56:38.909 149 11479.67 74.34 56834.46 88888.00 2018-05-29 01:56:39.409 149 11479.64 74.35 56834.44 88888.00 2018-05-29 01:56:39.909 149 11479.74 74.33 56834.45 88888.00 2018-05-29 01:56:40.409 149 11479.75 74.34 56834.43 88888.00 2018-05-29 01:56:40.909 149 11479.71 74.33 56834.37 88888.00 2018-05-29 01:56:41.409 149 11479.76 74.33 56834.40 88888.00 2018-05-29 01:56:41.909 149 11479.70 74.29 56834.44 88888.00 2018-05-29 01:56:42.409 149 11479.61 74.23 56834.42 88888.00 2018-05-29 01:56:42.909 149 11479.64 74.28 56834.49 88888.00 2018-05-29 01:56:43.409 149 11479.69 74.27 56834.48 88888.00 2018-05-29 01:56:43.909 149 11479.67 74.23 56834.46 88888.00 2018-05-29 01:56:44.409 149 11479.70 74.21 56834.43 88888.00 2018-05-29 01:56:44.909 149 11479.74 74.23 56834.40 88888.00 2018-05-29 01:56:45.409 149 11479.65 74.22 56834.38 88888.00 2018-05-29 01:56:45.909 149 11479.64 74.23 56834.35 88888.00 2018-05-29 01:56:46.409 149 11479.72 74.22 56834.40 88888.00 2018-05-29 01:56:46.909 149 11479.76 74.21 56834.43 88888.00 2018-05-29 01:56:47.409 149 11479.70 74.26 56834.39 88888.00 2018-05-29 01:56:47.909 149 11479.75 74.22 56834.37 88888.00 2018-05-29 01:56:48.409 149 11479.71 74.23 56834.36 88888.00 2018-05-29 01:56:48.909 149 11479.67 74.23 56834.39 88888.00 2018-05-29 01:56:49.409 149 11479.69 74.19 56834.37 88888.00 2018-05-29 01:56:49.909 149 11479.71 74.15 56834.33 88888.00 2018-05-29 01:56:50.409 149 11479.65 74.16 56834.31 88888.00 2018-05-29 01:56:50.909 149 11479.68 74.20 56834.31 88888.00 2018-05-29 01:56:51.409 149 11479.72 74.19 56834.31 88888.00 2018-05-29 01:56:51.909 149 11479.71 74.19 56834.30 88888.00 2018-05-29 01:56:52.409 149 11479.69 74.21 56834.29 88888.00 2018-05-29 01:56:52.909 149 11479.70 74.15 56834.31 88888.00 2018-05-29 01:56:53.409 149 11479.62 74.16 56834.32 88888.00 2018-05-29 01:56:53.909 149 11479.68 74.20 56834.25 88888.00 2018-05-29 01:56:54.409 149 11479.71 74.16 56834.22 88888.00 2018-05-29 01:56:54.909 149 11479.64 74.15 56834.22 88888.00 2018-05-29 01:56:55.409 149 11479.64 74.14 56834.23 88888.00 2018-05-29 01:56:55.909 149 11479.70 74.16 56834.22 88888.00 2018-05-29 01:56:56.409 149 11479.70 74.15 56834.22 88888.00 2018-05-29 01:56:56.909 149 11479.64 74.13 56834.22 88888.00 2018-05-29 01:56:57.409 149 11479.69 74.13 56834.18 88888.00 2018-05-29 01:56:57.909 149 11479.65 74.10 56834.19 88888.00 2018-05-29 01:56:58.410 149 11479.61 74.09 56834.22 88888.00 2018-05-29 01:56:58.910 149 11479.70 74.13 56834.26 88888.00 2018-05-29 01:56:59.910 149 11479.64 74.10 56834.19 88888.00 2018-05-29 01:57:00.410 149 11479.71 74.15 56834.25 88888.00 2018-05-29 01:57:00.910 149 11479.69 74.13 56834.26 88888.00 2018-05-29 01:57:01.410 149 11479.67 74.11 56834.22 88888.00 2018-05-29 01:57:01.910 149 11479.71 74.09 56834.16 88888.00 2018-05-29 01:57:02.410 149 11479.69 74.02 56834.13 88888.00 2018-05-29 01:57:02.910 149 11479.63 73.95 56834.16 88888.00 2018-05-29 01:57:03.410 149 11479.69 73.97 56834.14 88888.00 2018-05-29 01:57:03.910 149 11479.68 73.96 56834.14 88888.00 2018-05-29 01:57:04.410 149 11479.61 73.93 56834.14 88888.00 2018-05-29 01:57:04.910 149 11479.63 73.93 56834.20 88888.00 2018-05-29 01:57:05.410 149 11479.69 73.95 56834.13 88888.00 2018-05-29 01:57:05.910 149 11479.67 73.99 56834.10 88888.00 2018-05-29 01:57:06.410 149 11479.65 74.01 56834.07 88888.00 2018-05-29 01:57:06.910 149 11479.70 73.97 56834.09 88888.00 2018-05-29 01:57:07.410 149 11479.67 73.96 56834.03 88888.00 2018-05-29 01:57:07.910 149 11479.65 73.94 56833.99 88888.00 2018-05-29 01:57:08.410 149 11479.69 73.94 56834.06 88888.00 2018-05-29 01:57:08.910 149 11479.63 73.92 56833.98 88888.00 2018-05-29 01:57:09.410 149 11479.62 73.90 56833.99 88888.00 2018-05-29 01:57:09.910 149 11479.69 73.94 56833.99 88888.00 2018-05-29 01:57:10.410 149 11479.71 73.90 56833.98 88888.00 2018-05-29 01:57:10.910 149 11479.64 73.88 56833.94 88888.00 2018-05-29 01:57:11.410 149 11479.69 73.86 56833.93 88888.00 2018-05-29 01:57:11.910 149 11479.74 73.83 56833.97 88888.00 2018-05-29 01:57:12.410 149 11479.69 73.83 56834.01 88888.00 2018-05-29 01:57:12.910 149 11479.71 73.86 56834.01 88888.00 2018-05-29 01:57:13.410 149 11479.70 73.85 56833.98 88888.00 2018-05-29 01:57:13.910 149 11479.68 73.85 56833.87 88888.00 2018-05-29 01:57:14.410 149 11479.71 73.87 56833.88 88888.00 2018-05-29 01:57:14.910 149 11479.76 73.85 56833.84 88888.00 2018-05-29 01:57:15.410 149 11479.78 73.81 56833.85 88888.00 2018-05-29 01:57:15.910 149 11479.77 73.86 56833.88 88888.00 2018-05-29 01:57:16.410 149 11479.81 73.83 56833.82 88888.00 2018-05-29 01:57:16.910 149 11479.77 73.80 56833.71 88888.00 2018-05-29 01:57:17.910 149 11479.76 73.85 56833.74 88888.00 2018-05-29 01:57:18.410 149 11479.69 73.83 56833.72 88888.00 2018-05-29 01:57:18.910 149 11479.70 73.80 56833.75 88888.00 2018-05-29 01:57:19.410 149 11479.76 73.77 56833.72 88888.00 2018-05-29 01:57:19.910 149 11479.72 73.74 56833.72 88888.00 2018-05-29 01:57:20.410 149 11479.69 73.77 56833.82 88888.00 2018-05-29 01:57:20.910 149 11479.81 73.75 56833.82 88888.00 2018-05-29 01:57:21.410 149 11479.84 73.72 56833.74 88888.00 2018-05-29 01:57:21.910 149 11479.81 73.72 56833.65 88888.00 2018-05-29 01:57:22.410 149 11479.71 73.75 56833.66 88888.00 2018-05-29 01:57:22.910 149 11479.71 73.76 56833.68 88888.00 2018-05-29 01:57:23.410 149 11479.69 73.76 56833.65 88888.00 2018-05-29 01:57:23.910 149 11479.70 73.73 56833.65 88888.00 2018-05-29 01:57:24.410 149 11479.69 73.66 56833.66 88888.00 2018-05-29 01:57:24.910 149 11479.65 73.69 56833.71 88888.00 2018-05-29 01:57:25.410 149 11479.65 73.69 56833.71 88888.00 2018-05-29 01:57:25.910 149 11479.72 73.69 56833.68 88888.00 2018-05-29 01:57:26.410 149 11479.68 73.70 56833.62 88888.00 2018-05-29 01:57:26.910 149 11479.68 73.67 56833.65 88888.00 2018-05-29 01:57:27.410 149 11479.68 73.69 56833.67 88888.00 2018-05-29 01:57:27.910 149 11479.65 73.70 56833.65 88888.00 2018-05-29 01:57:28.410 149 11479.69 73.67 56833.59 88888.00 2018-05-29 01:57:28.910 149 11479.76 73.61 56833.54 88888.00 2018-05-29 01:57:29.410 149 11479.71 73.59 56833.55 88888.00 2018-05-29 01:57:29.910 149 11479.65 73.60 56833.55 88888.00 2018-05-29 01:57:30.410 149 11479.71 73.59 56833.49 88888.00 2018-05-29 01:57:31.410 149 11479.70 73.58 56833.54 88888.00 2018-05-29 01:57:31.910 149 11479.72 73.54 56833.53 88888.00 2018-05-29 01:57:32.410 149 11479.71 73.51 56833.52 88888.00 2018-05-29 01:57:32.910 149 11479.67 73.55 56833.48 88888.00 2018-05-29 01:57:33.410 149 11479.75 73.58 56833.39 88888.00 2018-05-29 01:57:33.910 149 11479.76 73.55 56833.37 88888.00 2018-05-29 01:57:34.410 149 11479.70 73.48 56833.34 88888.00 2018-05-29 01:57:34.910 149 11479.74 73.51 56833.35 88888.00 2018-05-29 01:57:35.410 149 11479.74 73.49 56833.35 88888.00 2018-05-29 01:57:35.910 149 11479.70 73.48 56833.34 88888.00 2018-05-29 01:57:36.410 149 11479.69 73.53 56833.37 88888.00 2018-05-29 01:57:36.910 149 11479.76 73.47 56833.41 88888.00 2018-05-29 01:57:37.410 149 11479.68 73.46 56833.41 88888.00 2018-05-29 01:57:37.910 149 11479.69 73.47 56833.37 88888.00 2018-05-29 01:57:38.410 149 11479.76 73.48 56833.30 88888.00 2018-05-29 01:57:38.910 149 11479.71 73.51 56833.29 88888.00 2018-05-29 01:57:39.410 149 11479.65 73.49 56833.35 88888.00 2018-05-29 01:57:39.910 149 11479.75 73.48 56833.34 88888.00 2018-05-29 01:57:40.410 149 11479.71 73.46 56833.34 88888.00 2018-05-29 01:57:40.910 149 11479.69 73.46 56833.32 88888.00 2018-05-29 01:57:41.410 149 11479.71 73.42 56833.33 88888.00 2018-05-29 01:57:41.910 149 11479.65 73.39 56833.27 88888.00 2018-05-29 01:57:42.410 149 11479.62 73.43 56833.29 88888.00 2018-05-29 01:57:42.910 149 11479.65 73.45 56833.23 88888.00 2018-05-29 01:57:43.410 149 11479.67 73.39 56833.23 88888.00 2018-05-29 01:57:43.910 149 11479.63 73.41 56833.28 88888.00 2018-05-29 01:57:44.410 149 11479.64 73.43 56833.30 88888.00 2018-05-29 01:57:44.910 149 11479.65 73.39 56833.24 88888.00 2018-05-29 01:57:45.410 149 11479.64 73.40 56833.29 88888.00 2018-05-29 01:57:45.910 149 11479.68 73.36 56833.24 88888.00 2018-05-29 01:57:46.410 149 11479.68 73.38 56833.23 88888.00 2018-05-29 01:57:46.910 149 11479.65 73.40 56833.17 88888.00 2018-05-29 01:57:47.410 149 11479.65 73.41 56833.13 88888.00 2018-05-29 01:57:47.910 149 11479.68 73.36 56833.14 88888.00 2018-05-29 01:57:48.410 149 11479.58 73.36 56833.10 88888.00 2018-05-29 01:57:48.910 149 11479.58 73.38 56833.11 88888.00 2018-05-29 01:57:49.410 149 11479.68 73.36 56833.13 88888.00 2018-05-29 01:57:49.910 149 11479.62 73.38 56833.13 88888.00 2018-05-29 01:57:50.410 149 11479.59 73.36 56833.16 88888.00 2018-05-29 01:57:50.910 149 11479.69 73.32 56833.16 88888.00 2018-05-29 01:57:51.410 149 11479.63 73.32 56833.17 88888.00 2018-05-29 01:57:51.910 149 11479.62 73.36 56833.21 88888.00 2018-05-29 01:57:52.410 149 11479.67 73.39 56833.30 88888.00 2018-05-29 01:57:52.910 149 11479.67 73.35 56833.26 88888.00 2018-05-29 01:57:53.410 149 11479.58 73.36 56833.29 88888.00 2018-05-29 01:57:53.910 149 11479.62 73.33 56833.23 88888.00 2018-05-29 01:57:54.410 149 11479.71 73.29 56833.21 88888.00 2018-05-29 01:57:54.910 149 11479.67 73.28 56833.15 88888.00 2018-05-29 01:57:55.410 149 11479.65 73.31 56833.14 88888.00 2018-05-29 01:57:55.910 149 11479.68 73.29 56833.13 88888.00 2018-05-29 01:57:56.410 149 11479.61 73.26 56833.15 88888.00 2018-05-29 01:57:56.910 149 11479.59 73.27 56833.16 88888.00 2018-05-29 01:57:57.410 149 11479.62 73.22 56833.11 88888.00 2018-05-29 01:57:57.910 149 11479.62 73.22 56833.11 88888.00 2018-05-29 01:57:58.410 149 11479.67 73.24 56833.13 88888.00 2018-05-29 01:57:58.910 149 11479.65 73.25 56833.14 88888.00 2018-05-29 01:57:59.410 149 11479.57 73.22 56833.16 88888.00 2018-05-29 01:57:59.910 149 11479.64 73.22 56833.17 88888.00 2018-05-29 01:58:00.410 149 11479.68 73.24 56833.18 88888.00 2018-05-29 01:58:00.910 149 11479.57 73.21 56833.24 88888.00 2018-05-29 01:58:01.410 149 11479.57 73.20 56833.16 88888.00 2018-05-29 01:58:01.910 149 11479.62 73.25 56833.05 88888.00 2018-05-29 01:58:02.410 149 11479.59 73.21 56833.05 88888.00 2018-05-29 01:58:02.910 149 11479.57 73.24 56833.05 88888.00 2018-05-29 01:58:03.410 149 11479.59 73.25 56833.10 88888.00 2018-05-29 01:58:03.910 149 11479.59 73.22 56833.18 88888.00 2018-05-29 01:58:04.410 149 11479.49 73.22 56833.14 88888.00 2018-05-29 01:58:04.910 149 11479.55 73.20 56833.09 88888.00 2018-05-29 01:58:05.410 149 11479.54 73.20 56833.09 88888.00 2018-05-29 01:58:05.910 149 11479.52 73.20 56833.14 88888.00 2018-05-29 01:58:06.410 149 11479.56 73.22 56833.14 88888.00 2018-05-29 01:58:06.910 149 11479.57 73.20 56833.13 88888.00 2018-05-29 01:58:07.410 149 11479.57 73.19 56833.04 88888.00 2018-05-29 01:58:07.910 149 11479.62 73.22 56833.09 88888.00 2018-05-29 01:58:08.410 149 11479.58 73.19 56833.10 88888.00 2018-05-29 01:58:08.910 149 11479.55 73.22 56833.08 88888.00 2018-05-29 01:58:09.410 149 11479.61 73.21 56833.08 88888.00 2018-05-29 01:58:09.910 149 11479.63 73.18 56833.11 88888.00 2018-05-29 01:58:10.410 149 11479.62 73.15 56833.07 88888.00 2018-05-29 01:58:10.910 149 11479.54 73.20 56833.13 88888.00 2018-05-29 01:58:11.410 149 11479.58 73.24 56833.13 88888.00 2018-05-29 01:58:11.910 149 11479.55 73.22 56833.15 88888.00 2018-05-29 01:58:12.910 149 11479.57 73.29 56833.15 88888.00 2018-05-29 01:58:13.410 149 11479.56 73.27 56833.14 88888.00 2018-05-29 01:58:13.910 149 11479.52 73.29 56833.10 88888.00 2018-05-29 01:58:14.410 149 11479.56 73.27 56833.08 88888.00 2018-05-29 01:58:14.910 149 11479.61 73.27 56833.08 88888.00 2018-05-29 01:58:15.410 149 11479.55 73.28 56833.04 88888.00 2018-05-29 01:58:15.910 149 11479.58 73.25 56833.04 88888.00 2018-05-29 01:58:16.410 149 11479.57 73.24 56833.05 88888.00 2018-05-29 01:58:16.910 149 11479.54 73.25 56833.08 88888.00 2018-05-29 01:58:17.410 149 11479.58 73.25 56833.14 88888.00 2018-05-29 01:58:17.910 149 11479.63 73.24 56833.14 88888.00 2018-05-29 01:58:18.410 149 11479.57 73.21 56833.09 88888.00 2018-05-29 01:58:18.910 149 11479.61 73.18 56833.08 88888.00 2018-05-29 01:58:19.410 149 11479.69 73.19 56833.07 88888.00 2018-05-29 01:58:19.910 149 11479.59 73.19 56833.08 88888.00 2018-05-29 01:58:20.410 149 11479.55 73.18 56833.10 88888.00 2018-05-29 01:58:20.910 149 11479.58 73.15 56833.13 88888.00 2018-05-29 01:58:21.410 149 11479.58 73.14 56833.14 88888.00 2018-05-29 01:58:21.910 149 11479.55 73.15 56833.17 88888.00 2018-05-29 01:58:22.910 149 11479.56 73.17 56833.18 88888.00 2018-05-29 01:58:23.410 149 11479.67 73.22 56833.20 88888.00 2018-05-29 01:58:23.910 149 11479.65 73.20 56833.16 88888.00 2018-05-29 01:58:24.410 149 11479.55 73.18 56833.15 88888.00 2018-05-29 01:58:24.910 149 11479.58 73.21 56833.20 88888.00 2018-05-29 01:58:25.410 149 11479.62 73.19 56833.18 88888.00 2018-05-29 01:58:25.910 149 11479.62 73.18 56833.20 88888.00 2018-05-29 01:58:26.410 149 11479.57 73.18 56833.22 88888.00 2018-05-29 01:58:26.910 149 11479.62 73.24 56833.29 88888.00 2018-05-29 01:58:27.410 149 11479.64 73.25 56833.28 88888.00 2018-05-29 01:58:27.910 149 11479.54 73.26 56833.27 88888.00 2018-05-29 01:58:28.410 149 11479.59 73.31 56833.26 88888.00 2018-05-29 01:58:28.910 149 11479.63 73.27 56833.22 88888.00 2018-05-29 01:58:29.410 149 11479.58 73.20 56833.20 88888.00 2018-05-29 01:58:29.910 149 11479.55 73.21 56833.27 88888.00 2018-05-29 01:58:30.410 149 11479.52 73.25 56833.28 88888.00 2018-05-29 01:58:30.910 149 11479.49 73.24 56833.27 88888.00 2018-05-29 01:58:31.410 149 11479.54 73.25 56833.28 88888.00 2018-05-29 01:58:31.910 149 11479.62 73.25 56833.29 88888.00 2018-05-29 01:58:32.410 149 11479.55 73.24 56833.24 88888.00 2018-05-29 01:58:32.910 149 11479.58 73.24 56833.20 88888.00 2018-05-29 01:58:33.410 149 11479.59 73.22 56833.20 88888.00 2018-05-29 01:58:33.910 149 11479.58 73.20 56833.20 88888.00 2018-05-29 01:58:34.410 149 11479.57 73.21 56833.23 88888.00 2018-05-29 01:58:34.910 149 11479.59 73.22 56833.26 88888.00 2018-05-29 01:58:35.410 149 11479.54 73.21 56833.28 88888.00 2018-05-29 01:58:35.910 149 11479.50 73.22 56833.26 88888.00 2018-05-29 01:58:36.410 149 11479.62 73.25 56833.18 88888.00 2018-05-29 01:58:36.910 149 11479.58 73.22 56833.10 88888.00 2018-05-29 01:58:37.410 149 11479.54 73.21 56833.10 88888.00 2018-05-29 01:58:37.910 149 11479.56 73.19 56833.16 88888.00 2018-05-29 01:58:38.410 149 11479.59 73.20 56833.18 88888.00 2018-05-29 01:58:38.910 149 11479.55 73.22 56833.16 88888.00 2018-05-29 01:58:39.410 149 11479.56 73.22 56833.15 88888.00 2018-05-29 01:58:39.910 149 11479.62 73.22 56833.14 88888.00 2018-05-29 01:58:40.410 149 11479.57 73.20 56833.18 88888.00 2018-05-29 01:58:40.910 149 11479.62 73.20 56833.20 88888.00 2018-05-29 01:58:41.410 149 11479.59 73.22 56833.17 88888.00 2018-05-29 01:58:41.910 149 11479.51 73.20 56833.14 88888.00 2018-05-29 01:58:42.410 149 11479.51 73.27 56833.15 88888.00 2018-05-29 01:58:42.910 149 11479.57 73.27 56833.08 88888.00 2018-05-29 01:58:43.410 149 11479.55 73.26 56833.07 88888.00 2018-05-29 01:58:43.910 149 11479.54 73.24 56833.09 88888.00 2018-05-29 01:58:44.410 149 11479.57 73.21 56833.05 88888.00 2018-05-29 01:58:44.910 149 11479.55 73.24 56833.03 88888.00 2018-05-29 01:58:45.410 149 11479.49 73.27 56833.04 88888.00 2018-05-29 01:58:45.910 149 11479.56 73.26 56833.07 88888.00 2018-05-29 01:58:46.410 149 11479.57 73.22 56833.08 88888.00 2018-05-29 01:58:46.910 149 11479.52 73.28 56833.05 88888.00 2018-05-29 01:58:47.410 149 11479.58 73.26 56833.05 88888.00 2018-05-29 01:58:47.910 149 11479.50 73.21 56833.03 88888.00 2018-05-29 01:58:48.410 149 11479.50 73.24 56833.02 88888.00 2018-05-29 01:58:48.910 149 11479.49 73.21 56833.05 88888.00 2018-05-29 01:58:49.410 149 11479.49 73.19 56833.08 88888.00 2018-05-29 01:58:49.910 149 11479.48 73.25 56833.05 88888.00 2018-05-29 01:58:50.410 149 11479.52 73.26 56833.08 88888.00 2018-05-29 01:58:50.910 149 11479.54 73.22 56833.04 88888.00 2018-05-29 01:58:51.410 149 11479.52 73.19 56833.02 88888.00 2018-05-29 01:58:51.910 149 11479.56 73.20 56832.96 88888.00 2018-05-29 01:58:52.410 149 11479.62 73.21 56832.90 88888.00 2018-05-29 01:58:52.910 149 11479.56 73.21 56832.90 88888.00 2018-05-29 01:58:53.410 149 11479.51 73.24 56832.96 88888.00 2018-05-29 01:58:54.410 149 11479.51 73.21 56833.00 88888.00 2018-05-29 01:58:54.910 149 11479.48 73.20 56832.95 88888.00 2018-05-29 01:58:55.410 149 11479.52 73.19 56832.97 88888.00 2018-05-29 01:58:55.910 149 11479.56 73.13 56832.94 88888.00 2018-05-29 01:58:56.410 149 11479.58 73.17 56832.92 88888.00 2018-05-29 01:58:56.910 149 11479.54 73.18 56832.98 88888.00 2018-05-29 01:58:57.410 149 11479.50 73.13 56832.98 88888.00 2018-05-29 01:58:57.910 149 11479.52 73.15 56832.97 88888.00 2018-05-29 01:58:58.410 149 11479.61 73.22 56832.97 88888.00 2018-05-29 01:58:58.910 149 11479.63 73.22 56832.94 88888.00 2018-05-29 01:58:59.410 149 11479.57 73.24 56832.95 88888.00 2018-05-29 01:58:59.910 149 11479.62 73.22 56832.89 88888.00 2018-05-29 01:59:00.410 149 11479.59 73.22 56832.88 88888.00 2018-05-29 01:59:00.910 149 11479.52 73.21 56832.89 88888.00 2018-05-29 01:59:01.410 149 11479.55 73.21 56832.88 88888.00 2018-05-29 01:59:01.910 149 11479.59 73.19 56832.87 88888.00 2018-05-29 01:59:02.410 149 11479.57 73.20 56832.87 88888.00 2018-05-29 01:59:02.910 149 11479.57 73.21 56832.96 88888.00 2018-05-29 01:59:03.410 149 11479.62 73.24 56832.95 88888.00 2018-05-29 01:59:03.910 149 11479.61 73.20 56832.89 88888.00 2018-05-29 01:59:04.410 149 11479.67 73.18 56832.83 88888.00 2018-05-29 01:59:04.910 149 11479.65 73.22 56832.85 88888.00 2018-05-29 01:59:05.410 149 11479.57 73.19 56832.79 88888.00 2018-05-29 01:59:05.910 149 11479.58 73.20 56832.77 88888.00 2018-05-29 01:59:06.410 149 11479.62 73.20 56832.76 88888.00 2018-05-29 01:59:06.910 149 11479.62 73.14 56832.73 88888.00 2018-05-29 01:59:07.410 149 11479.55 73.12 56832.76 88888.00 2018-05-29 01:59:07.910 149 11479.59 73.13 56832.79 88888.00 2018-05-29 01:59:08.410 149 11479.62 73.15 56832.78 88888.00 2018-05-29 01:59:08.910 149 11479.56 73.21 56832.77 88888.00 2018-05-29 01:59:09.411 149 11479.61 73.24 56832.70 88888.00 2018-05-29 01:59:09.911 149 11479.63 73.24 56832.69 88888.00 2018-05-29 01:59:10.411 149 11479.58 73.20 56832.68 88888.00 2018-05-29 01:59:10.911 149 11479.58 73.25 56832.71 88888.00 2018-05-29 01:59:11.411 149 11479.59 73.26 56832.71 88888.00 2018-05-29 01:59:11.911 149 11479.55 73.20 56832.68 88888.00 2018-05-29 01:59:12.411 149 11479.64 73.19 56832.68 88888.00 2018-05-29 01:59:12.911 149 11479.63 73.18 56832.69 88888.00 2018-05-29 01:59:13.411 149 11479.57 73.19 56832.75 88888.00 2018-05-29 01:59:13.911 149 11479.57 73.21 56832.76 88888.00 2018-05-29 01:59:14.411 149 11479.62 73.20 56832.75 88888.00 2018-05-29 01:59:14.911 149 11479.54 73.17 56832.70 88888.00 2018-05-29 01:59:15.411 149 11479.51 73.19 56832.66 88888.00 2018-05-29 01:59:15.911 149 11479.58 73.18 56832.69 88888.00 2018-05-29 01:59:16.411 149 11479.52 73.18 56832.70 88888.00 2018-05-29 01:59:16.911 149 11479.48 73.20 56832.64 88888.00 2018-05-29 01:59:17.411 149 11479.51 73.22 56832.72 88888.00 2018-05-29 01:59:17.911 149 11479.49 73.24 56832.73 88888.00 2018-05-29 01:59:18.411 149 11479.43 73.22 56832.70 88888.00 2018-05-29 01:59:18.911 149 11479.58 73.27 56832.70 88888.00 2018-05-29 01:59:19.411 149 11479.59 73.28 56832.69 88888.00 2018-05-29 01:59:19.911 149 11479.54 73.31 56832.70 88888.00 2018-05-29 01:59:20.411 149 11479.55 73.33 56832.72 88888.00 2018-05-29 01:59:20.911 149 11479.55 73.33 56832.70 88888.00 2018-05-29 01:59:21.411 149 11479.50 73.34 56832.66 88888.00 2018-05-29 01:59:21.911 149 11479.56 73.35 56832.70 88888.00 2018-05-29 01:59:22.411 149 11479.56 73.28 56832.68 88888.00 2018-05-29 01:59:22.911 149 11479.55 73.25 56832.66 88888.00 2018-05-29 01:59:23.411 149 11479.50 73.24 56832.64 88888.00 2018-05-29 01:59:23.911 149 11479.59 73.25 56832.64 88888.00 2018-05-29 01:59:24.411 149 11479.56 73.25 56832.68 88888.00 2018-05-29 01:59:24.911 149 11479.56 73.29 56832.64 88888.00 2018-05-29 01:59:25.411 149 11479.62 73.35 56832.58 88888.00 2018-05-29 01:59:25.911 149 11479.59 73.33 56832.58 88888.00 2018-05-29 01:59:26.411 149 11479.57 73.27 56832.62 88888.00 2018-05-29 01:59:26.911 149 11479.62 73.28 56832.60 88888.00 2018-05-29 01:59:27.411 149 11479.59 73.27 56832.60 88888.00 2018-05-29 01:59:27.911 149 11479.56 73.26 56832.60 88888.00 2018-05-29 01:59:28.411 149 11479.63 73.33 56832.60 88888.00 2018-05-29 01:59:28.911 149 11479.63 73.33 56832.52 88888.00 2018-05-29 01:59:29.411 149 11479.51 73.32 56832.49 88888.00 2018-05-29 01:59:29.911 149 11479.64 73.31 56832.46 88888.00 2018-05-29 01:59:30.411 149 11479.68 73.29 56832.41 88888.00 2018-05-29 01:59:30.911 149 11479.61 73.32 56832.51 88888.00 2018-05-29 01:59:31.411 149 11479.64 73.38 56832.57 88888.00 2018-05-29 01:59:31.911 149 11479.62 73.39 56832.52 88888.00 2018-05-29 01:59:32.411 149 11479.57 73.36 56832.52 88888.00 2018-05-29 01:59:32.911 149 11479.61 73.39 56832.53 88888.00 2018-05-29 01:59:33.411 149 11479.65 73.40 56832.51 88888.00 2018-05-29 01:59:33.911 149 11479.59 73.32 56832.46 88888.00 2018-05-29 01:59:34.411 149 11479.56 73.32 56832.50 88888.00 2018-05-29 01:59:34.911 149 11479.63 73.29 56832.46 88888.00 2018-05-29 01:59:35.411 149 11479.55 73.29 56832.41 88888.00 2018-05-29 01:59:35.911 149 11479.58 73.31 56832.45 88888.00 2018-05-29 01:59:36.411 149 11479.64 73.31 56832.43 88888.00 2018-05-29 01:59:36.911 149 11479.63 73.29 56832.39 88888.00 2018-05-29 01:59:37.411 149 11479.65 73.29 56832.32 88888.00 2018-05-29 01:59:37.911 149 11479.67 73.32 56832.39 88888.00 2018-05-29 01:59:38.411 149 11479.63 73.32 56832.41 88888.00 2018-05-29 01:59:38.911 149 11479.61 73.31 56832.41 88888.00 2018-05-29 01:59:39.411 149 11479.61 73.33 56832.39 88888.00 2018-05-29 01:59:39.911 149 11479.64 73.26 56832.34 88888.00 2018-05-29 01:59:40.411 149 11479.59 73.19 56832.39 88888.00 2018-05-29 01:59:40.911 149 11479.65 73.20 56832.39 88888.00 2018-05-29 01:59:41.411 149 11479.62 73.26 56832.38 88888.00 2018-05-29 01:59:41.911 149 11479.62 73.29 56832.38 88888.00 2018-05-29 01:59:42.411 149 11479.69 73.29 56832.38 88888.00 2018-05-29 01:59:42.911 149 11479.64 73.22 56832.34 88888.00 2018-05-29 01:59:43.411 149 11479.52 73.20 56832.28 88888.00 2018-05-29 01:59:43.911 149 11479.55 73.20 56832.28 88888.00 2018-05-29 01:59:44.411 149 11479.59 73.18 56832.27 88888.00 2018-05-29 01:59:44.911 149 11479.57 73.14 56832.27 88888.00 2018-05-29 01:59:45.411 149 11479.59 73.18 56832.33 88888.00 2018-05-29 01:59:45.911 149 11479.62 73.28 56832.31 88888.00 2018-05-29 01:59:46.411 149 11479.57 73.27 56832.27 88888.00 2018-05-29 01:59:46.911 149 11479.55 73.29 56832.25 88888.00 2018-05-29 01:59:47.411 149 11479.61 73.32 56832.24 88888.00 2018-05-29 01:59:47.911 149 11479.57 73.28 56832.24 88888.00 2018-05-29 01:59:48.411 149 11479.59 73.27 56832.18 88888.00 2018-05-29 01:59:48.911 149 11479.62 73.29 56832.20 88888.00 2018-05-29 01:59:49.411 149 11479.63 73.28 56832.25 88888.00 2018-05-29 01:59:49.911 149 11479.62 73.27 56832.28 88888.00 2018-05-29 01:59:50.411 149 11479.59 73.29 56832.32 88888.00 2018-05-29 01:59:50.911 149 11479.64 73.25 56832.33 88888.00 2018-05-29 01:59:51.411 149 11479.63 73.22 56832.30 88888.00 2018-05-29 01:59:51.911 149 11479.65 73.24 56832.26 88888.00 2018-05-29 01:59:52.411 149 11479.64 73.29 56832.25 88888.00 2018-05-29 01:59:52.911 149 11479.63 73.29 56832.23 88888.00 2018-05-29 01:59:53.911 149 11479.69 73.29 56832.25 88888.00 2018-05-29 01:59:54.411 149 11479.61 73.26 56832.20 88888.00 2018-05-29 01:59:54.911 149 11479.62 73.32 56832.13 88888.00 2018-05-29 01:59:55.411 149 11479.68 73.31 56832.13 88888.00 2018-05-29 01:59:55.911 149 11479.65 73.27 56832.15 88888.00 2018-05-29 01:59:56.411 149 11479.64 73.28 56832.23 88888.00 2018-05-29 01:59:56.911 149 11479.72 73.28 56832.27 88888.00 2018-05-29 01:59:57.411 149 11479.67 73.26 56832.28 88888.00 2018-05-29 01:59:57.911 149 11479.72 73.29 56832.21 88888.00 2018-05-29 01:59:58.411 149 11479.84 73.27 56832.20 88888.00 2018-05-29 01:59:58.911 149 11479.76 73.28 56832.18 88888.00 2018-05-29 01:59:59.411 149 11479.78 73.29 56832.24 88888.00 2018-05-29 01:59:59.911 149 11479.83 73.32 56832.25 88888.00 2018-05-29 02:00:00.411 149 11479.81 73.33 56832.19 88888.00 2018-05-29 02:00:00.911 149 11479.72 73.32 56832.20 88888.00 2018-05-29 02:00:01.411 149 11479.76 73.31 56832.17 88888.00 2018-05-29 02:00:01.911 149 11479.72 73.28 56832.08 88888.00 2018-05-29 02:00:02.411 149 11479.71 73.27 56832.12 88888.00 2018-05-29 02:00:02.911 149 11479.71 73.29 56832.14 88888.00 2018-05-29 02:00:03.411 149 11479.74 73.28 56832.11 88888.00 2018-05-29 02:00:03.911 149 11479.67 73.25 56832.07 88888.00 2018-05-29 02:00:04.411 149 11479.69 73.27 56832.10 88888.00 2018-05-29 02:00:04.911 149 11479.74 73.31 56832.15 88888.00 2018-05-29 02:00:05.411 149 11479.69 73.29 56832.19 88888.00 2018-05-29 02:00:05.911 149 11479.74 73.27 56832.12 88888.00 2018-05-29 02:00:06.411 149 11479.75 73.26 56832.08 88888.00 2018-05-29 02:00:07.411 149 11479.71 73.36 56832.01 88888.00 2018-05-29 02:00:07.911 149 11479.76 73.35 56832.04 88888.00 2018-05-29 02:00:08.411 149 11479.70 73.31 56831.99 88888.00 2018-05-29 02:00:08.911 149 11479.74 73.24 56832.00 88888.00 2018-05-29 02:00:09.411 149 11479.78 73.29 56831.99 88888.00 2018-05-29 02:00:09.911 149 11479.75 73.29 56832.04 88888.00 2018-05-29 02:00:10.411 149 11479.74 73.27 56832.04 88888.00 2018-05-29 02:00:10.911 149 11479.84 73.33 56832.01 88888.00 2018-05-29 02:00:11.411 149 11479.81 73.29 56831.92 88888.00 2018-05-29 02:00:11.911 149 11479.78 73.33 56831.95 88888.00 2018-05-29 02:00:12.411 149 11479.78 73.36 56831.96 88888.00 2018-05-29 02:00:12.911 149 11479.76 73.35 56831.99 88888.00 2018-05-29 02:00:13.411 149 11479.69 73.29 56831.96 88888.00 2018-05-29 02:00:13.911 149 11479.86 73.29 56831.94 88888.00 2018-05-29 02:00:14.411 149 11479.88 73.28 56831.94 88888.00 2018-05-29 02:00:14.911 149 11479.78 73.22 56831.96 88888.00 2018-05-29 02:00:15.411 149 11479.77 73.29 56831.95 88888.00 2018-05-29 02:00:15.911 149 11479.77 73.33 56831.88 88888.00 2018-05-29 02:00:16.411 149 11479.75 73.33 56831.86 88888.00 2018-05-29 02:00:16.911 149 11479.71 73.28 56831.94 88888.00 2018-05-29 02:00:17.411 149 11479.79 73.25 56831.98 88888.00 2018-05-29 02:00:17.911 149 11479.78 73.25 56831.98 88888.00 2018-05-29 02:00:18.411 149 11479.75 73.24 56831.92 88888.00 2018-05-29 02:00:18.911 149 11479.81 73.31 56831.88 88888.00 2018-05-29 02:00:19.411 149 11479.79 73.32 56831.91 88888.00 2018-05-29 02:00:19.911 149 11479.69 73.28 56831.93 88888.00 2018-05-29 02:00:20.411 149 11479.77 73.29 56831.92 88888.00 2018-05-29 02:00:20.911 149 11479.74 73.26 56831.96 88888.00 2018-05-29 02:00:21.411 149 11479.68 73.28 56831.92 88888.00 2018-05-29 02:00:21.911 149 11479.74 73.29 56831.89 88888.00 2018-05-29 02:00:22.411 149 11479.79 73.29 56831.89 88888.00 2018-05-29 02:00:22.911 149 11479.72 73.26 56831.94 88888.00 2018-05-29 02:00:23.411 149 11479.76 73.27 56831.95 88888.00 2018-05-29 02:00:23.911 149 11479.75 73.22 56832.00 88888.00 2018-05-29 02:00:24.411 149 11479.76 73.17 56832.05 88888.00 2018-05-29 02:00:24.911 149 11479.77 73.27 56832.02 88888.00 2018-05-29 02:00:25.411 149 11479.71 73.31 56832.04 88888.00 2018-05-29 02:00:25.911 149 11479.65 73.31 56832.02 88888.00 2018-05-29 02:00:26.411 149 11479.75 73.32 56831.94 88888.00 2018-05-29 02:00:26.911 149 11479.78 73.26 56831.96 88888.00 2018-05-29 02:00:27.411 149 11479.70 73.27 56831.96 88888.00 2018-05-29 02:00:27.911 149 11479.65 73.31 56831.99 88888.00 2018-05-29 02:00:28.411 149 11479.71 73.32 56832.01 88888.00 2018-05-29 02:00:28.911 149 11479.70 73.28 56831.99 88888.00 2018-05-29 02:00:29.411 149 11479.67 73.33 56831.98 88888.00 2018-05-29 02:00:29.911 149 11479.75 73.33 56831.99 88888.00 2018-05-29 02:00:30.411 149 11479.70 73.31 56831.98 88888.00 2018-05-29 02:00:30.911 149 11479.67 73.29 56831.99 88888.00 2018-05-29 02:00:31.411 149 11479.75 73.25 56831.95 88888.00 2018-05-29 02:00:31.911 149 11479.75 73.26 56831.94 88888.00 2018-05-29 02:00:32.411 149 11479.76 73.29 56831.99 88888.00 2018-05-29 02:00:32.911 149 11479.74 73.29 56832.04 88888.00 2018-05-29 02:00:33.411 149 11479.70 73.29 56832.06 88888.00 2018-05-29 02:00:33.911 149 11479.65 73.27 56832.05 88888.00 2018-05-29 02:00:34.411 149 11479.69 73.25 56832.06 88888.00 2018-05-29 02:00:34.911 149 11479.71 73.26 56832.04 88888.00 2018-05-29 02:00:35.411 149 11479.71 73.25 56832.04 88888.00 2018-05-29 02:00:35.911 149 11479.74 73.28 56832.06 88888.00 2018-05-29 02:00:36.411 149 11479.81 73.27 56831.98 88888.00 2018-05-29 02:00:36.911 149 11479.70 73.24 56831.99 88888.00 2018-05-29 02:00:37.411 149 11479.74 73.25 56832.02 88888.00 2018-05-29 02:00:37.911 149 11479.82 73.25 56832.05 88888.00 2018-05-29 02:00:38.411 149 11479.74 73.28 56832.06 88888.00 2018-05-29 02:00:38.911 149 11479.71 73.29 56832.12 88888.00 2018-05-29 02:00:39.411 149 11479.71 73.28 56832.11 88888.00 2018-05-29 02:00:39.911 149 11479.71 73.27 56832.11 88888.00 2018-05-29 02:00:40.411 149 11479.72 73.29 56832.17 88888.00 2018-05-29 02:00:40.911 149 11479.75 73.33 56832.19 88888.00 2018-05-29 02:00:41.411 149 11479.76 73.29 56832.23 88888.00 2018-05-29 02:00:41.911 149 11479.75 73.29 56832.18 88888.00 2018-05-29 02:00:42.411 149 11479.83 73.29 56832.14 88888.00 2018-05-29 02:00:42.911 149 11479.82 73.28 56832.15 88888.00 2018-05-29 02:00:43.411 149 11479.76 73.28 56832.17 88888.00 2018-05-29 02:00:43.911 149 11479.79 73.27 56832.17 88888.00 2018-05-29 02:00:44.411 149 11479.78 73.27 56832.15 88888.00 2018-05-29 02:00:44.911 149 11479.71 73.29 56832.13 88888.00 2018-05-29 02:00:45.411 149 11479.90 73.31 56832.10 88888.00 2018-05-29 02:00:45.911 149 11479.99 73.31 56832.11 88888.00 2018-05-29 02:00:46.411 149 11479.81 73.32 56832.10 88888.00 2018-05-29 02:00:46.911 149 11479.83 73.31 56832.08 88888.00 2018-05-29 02:00:47.411 149 11479.82 73.26 56832.07 88888.00 2018-05-29 02:00:47.911 149 11479.75 73.24 56832.05 88888.00 2018-05-29 02:00:49.411 149 11479.75 73.20 56832.14 88888.00 2018-05-29 02:00:49.911 149 11479.79 73.22 56832.10 88888.00 2018-05-29 02:00:50.411 149 11479.82 73.21 56832.08 88888.00 2018-05-29 02:00:50.911 149 11479.74 73.20 56832.06 88888.00 2018-05-29 02:00:51.411 149 11479.68 73.27 56832.11 88888.00 2018-05-29 02:00:51.911 149 11479.79 73.27 56832.12 88888.00 2018-05-29 02:00:52.411 149 11479.79 73.25 56832.17 88888.00 2018-05-29 02:00:52.911 149 11479.74 73.24 56832.14 88888.00 2018-05-29 02:00:53.411 149 11479.77 73.25 56832.10 88888.00 2018-05-29 02:00:53.911 149 11479.75 73.20 56832.06 88888.00 2018-05-29 02:00:54.411 149 11479.74 73.25 56832.07 88888.00 2018-05-29 02:00:54.911 149 11479.77 73.26 56832.05 88888.00 2018-05-29 02:00:55.411 149 11479.75 73.26 56832.02 88888.00 2018-05-29 02:00:55.911 149 11479.72 73.26 56832.07 88888.00 2018-05-29 02:00:56.411 149 11479.76 73.28 56832.12 88888.00 2018-05-29 02:00:56.911 149 11479.81 73.24 56832.11 88888.00 2018-05-29 02:00:57.411 149 11479.77 73.21 56832.14 88888.00 2018-05-29 02:00:57.911 149 11479.75 73.21 56832.21 88888.00 2018-05-29 02:00:58.911 149 11479.68 73.20 56832.19 88888.00 2018-05-29 02:00:59.411 149 11479.72 73.24 56832.19 88888.00 2018-05-29 02:00:59.911 149 11479.78 73.21 56832.13 88888.00 2018-05-29 02:01:00.411 149 11479.77 73.22 56832.15 88888.00 2018-05-29 02:01:00.911 149 11479.76 73.25 56832.19 88888.00 2018-05-29 02:01:01.411 149 11479.81 73.25 56832.20 88888.00 2018-05-29 02:01:01.911 149 11479.69 73.22 56832.18 88888.00 2018-05-29 02:01:02.411 149 11479.65 73.25 56832.20 88888.00 2018-05-29 02:01:02.911 149 11479.71 73.25 56832.19 88888.00 2018-05-29 02:01:03.411 149 11479.68 73.22 56832.18 88888.00 2018-05-29 02:01:03.911 149 11479.67 73.21 56832.23 88888.00 2018-05-29 02:01:04.411 149 11479.71 73.18 56832.25 88888.00 2018-05-29 02:01:04.911 149 11479.70 73.20 56832.23 88888.00 2018-05-29 02:01:05.411 149 11479.67 73.22 56832.24 88888.00 2018-05-29 02:01:05.911 149 11479.71 73.26 56832.24 88888.00 2018-05-29 02:01:06.411 149 11479.74 73.24 56832.25 88888.00 2018-05-29 02:01:06.911 149 11479.71 73.21 56832.55 88888.00 2018-05-29 02:01:07.411 149 11479.74 73.20 56833.14 88888.00 2018-05-29 02:01:07.911 149 11479.76 73.15 56833.34 88888.00 2018-05-29 02:01:08.411 149 11479.76 73.17 56833.30 88888.00 2018-05-29 02:01:08.911 149 11479.78 73.22 56833.27 88888.00 2018-05-29 02:01:09.411 149 11479.74 73.22 56833.34 88888.00 2018-05-29 02:01:09.911 149 11479.65 73.20 56833.36 88888.00 2018-05-29 02:01:10.411 149 11479.78 73.18 56833.33 88888.00 2018-05-29 02:01:10.911 149 11479.79 73.13 56833.30 88888.00 2018-05-29 02:01:11.411 149 11479.67 73.18 56833.29 88888.00 2018-05-29 02:01:11.911 149 11479.69 73.19 56833.33 88888.00 2018-05-29 02:01:12.411 149 11479.71 73.17 56833.40 88888.00 2018-05-29 02:01:12.911 149 11479.67 73.18 56833.37 88888.00 2018-05-29 02:01:13.411 149 11479.65 73.20 56833.35 88888.00 2018-05-29 02:01:13.912 149 11479.71 73.18 56833.34 88888.00 2018-05-29 02:01:14.412 149 11479.63 73.17 56833.23 88888.00 2018-05-29 02:01:14.912 149 11479.63 73.20 56832.63 88888.00 2018-05-29 02:01:15.412 149 11479.68 73.21 56832.33 88888.00 2018-05-29 02:01:15.912 149 11479.67 73.20 56832.32 88888.00 2018-05-29 02:01:16.412 149 11479.68 73.20 56832.32 88888.00 2018-05-29 02:01:16.912 149 11479.71 73.22 56832.31 88888.00 2018-05-29 02:01:17.412 149 11479.68 73.22 56832.30 88888.00 2018-05-29 02:01:17.912 149 11479.61 73.20 56832.32 88888.00 2018-05-29 02:01:18.412 149 11479.63 73.21 56832.43 88888.00 2018-05-29 02:01:18.912 149 11479.58 73.18 56832.41 88888.00 2018-05-29 02:01:19.412 149 11479.55 73.19 56832.36 88888.00 2018-05-29 02:01:19.912 149 11479.63 73.24 56832.33 88888.00 2018-05-29 02:01:20.412 149 11479.67 73.20 56832.34 88888.00 2018-05-29 02:01:20.912 149 11479.59 73.21 56832.39 88888.00 2018-05-29 02:01:21.412 149 11479.63 73.22 56832.41 88888.00 2018-05-29 02:01:21.912 149 11479.69 73.20 56832.37 88888.00 2018-05-29 02:01:22.412 149 11479.69 73.22 56832.36 88888.00 2018-05-29 02:01:22.912 149 11479.65 73.21 56832.39 88888.00 2018-05-29 02:01:23.412 149 11479.67 73.21 56832.39 88888.00 2018-05-29 02:01:23.912 149 11479.68 73.21 56832.44 88888.00 2018-05-29 02:01:24.412 149 11479.64 73.20 56832.44 88888.00 2018-05-29 02:01:24.912 149 11479.70 73.18 56832.40 88888.00 2018-05-29 02:01:25.412 149 11479.58 73.15 56832.44 88888.00 2018-05-29 02:01:25.912 149 11479.55 73.21 56832.47 88888.00 2018-05-29 02:01:26.412 149 11479.58 73.24 56832.49 88888.00 2018-05-29 02:01:26.912 149 11479.57 73.21 56832.47 88888.00 2018-05-29 02:01:27.412 149 11479.50 73.24 56832.49 88888.00 2018-05-29 02:01:27.912 149 11479.56 73.22 56832.50 88888.00 2018-05-29 02:01:28.412 149 11479.45 73.22 56832.53 88888.00 2018-05-29 02:01:28.912 149 11479.40 73.21 56832.56 88888.00 2018-05-29 02:01:29.412 149 11479.54 73.21 56832.56 88888.00 2018-05-29 02:01:30.412 149 11479.41 73.21 56832.51 88888.00 2018-05-29 02:01:30.912 149 11479.48 73.25 56832.57 88888.00 2018-05-29 02:01:31.412 149 11479.45 73.21 56832.60 88888.00 2018-05-29 02:01:31.912 149 11479.41 73.22 56832.62 88888.00 2018-05-29 02:01:32.412 149 11479.52 73.25 56832.65 88888.00 2018-05-29 02:01:32.912 149 11479.59 73.22 56832.63 88888.00 2018-05-29 02:01:33.412 149 11479.50 73.19 56832.57 88888.00 2018-05-29 02:01:33.912 149 11479.51 73.20 56832.57 88888.00 2018-05-29 02:01:34.412 149 11479.50 73.21 56832.60 88888.00 2018-05-29 02:01:34.912 149 11479.49 73.18 56832.63 88888.00 2018-05-29 02:01:35.412 149 11479.56 73.19 56832.65 88888.00 2018-05-29 02:01:35.912 149 11479.55 73.19 56832.65 88888.00 2018-05-29 02:01:36.412 149 11479.45 73.19 56832.68 88888.00 2018-05-29 02:01:36.912 149 11479.44 73.18 56832.66 88888.00 2018-05-29 02:01:37.412 149 11479.50 73.15 56832.66 88888.00 2018-05-29 02:01:37.912 149 11479.42 73.14 56832.60 88888.00 2018-05-29 02:01:38.412 149 11479.42 73.17 56832.62 88888.00 2018-05-29 02:01:38.912 149 11479.47 73.17 56832.59 88888.00 2018-05-29 02:01:39.412 149 11479.41 73.15 56832.59 88888.00 2018-05-29 02:01:39.912 149 11479.33 73.17 56832.56 88888.00 2018-05-29 02:01:40.412 149 11479.38 73.15 56832.60 88888.00 2018-05-29 02:01:40.912 149 11479.40 73.11 56832.62 88888.00 2018-05-29 02:01:41.412 149 11479.33 73.13 56832.60 88888.00 2018-05-29 02:01:41.912 149 11479.42 73.18 56832.66 88888.00 2018-05-29 02:01:42.412 149 11479.40 73.13 56832.62 88888.00 2018-05-29 02:01:42.912 149 11479.34 73.09 56832.69 88888.00 2018-05-29 02:01:43.412 149 11479.37 73.17 56832.75 88888.00 2018-05-29 02:01:43.912 149 11479.35 73.17 56832.70 88888.00 2018-05-29 02:01:44.412 149 11479.33 73.17 56832.69 88888.00 2018-05-29 02:01:44.912 149 11479.36 73.13 56832.73 88888.00 2018-05-29 02:01:45.412 149 11479.36 73.14 56832.75 88888.00 2018-05-29 02:01:45.912 149 11479.33 73.09 56832.77 88888.00 2018-05-29 02:01:46.412 149 11479.27 73.11 56832.84 88888.00 2018-05-29 02:01:46.912 149 11479.36 73.12 56832.85 88888.00 2018-05-29 02:01:47.412 149 11479.28 73.14 56832.83 88888.00 2018-05-29 02:01:47.912 149 11479.22 73.14 56832.81 88888.00 2018-05-29 02:01:48.412 149 11479.30 73.08 56832.84 88888.00 2018-05-29 02:01:48.912 149 11479.30 73.06 56832.84 88888.00 2018-05-29 02:01:49.412 149 11479.26 73.04 56832.76 88888.00 2018-05-29 02:01:49.912 149 11479.30 73.07 56832.76 88888.00 2018-05-29 02:01:50.412 149 11479.24 73.02 56832.79 88888.00 2018-05-29 02:01:50.912 149 11479.21 72.98 56832.76 88888.00 2018-05-29 02:01:51.412 149 11479.29 73.04 56832.76 88888.00 2018-05-29 02:01:51.912 149 11479.30 73.02 56832.79 88888.00 2018-05-29 02:01:52.412 149 11479.24 72.95 56832.83 88888.00 2018-05-29 02:01:52.912 149 11479.26 72.94 56832.84 88888.00 2018-05-29 02:01:53.412 149 11479.26 72.97 56832.91 88888.00 2018-05-29 02:01:53.912 149 11479.24 72.97 56832.91 88888.00 2018-05-29 02:01:54.412 149 11479.34 72.97 56832.94 88888.00 2018-05-29 02:01:54.912 149 11479.30 72.94 56832.92 88888.00 2018-05-29 02:01:55.412 149 11479.22 72.95 56832.91 88888.00 2018-05-29 02:01:55.912 149 11479.21 72.98 56832.98 88888.00 2018-05-29 02:01:56.412 149 11479.21 72.99 56832.91 88888.00 2018-05-29 02:01:56.912 149 11479.12 72.98 56832.90 88888.00 2018-05-29 02:01:57.412 149 11479.09 72.98 56832.95 88888.00 2018-05-29 02:01:57.912 149 11479.13 73.00 56832.92 88888.00 2018-05-29 02:01:58.412 149 11479.14 72.98 56832.87 88888.00 2018-05-29 02:01:58.912 149 11479.07 73.00 56832.92 88888.00 2018-05-29 02:01:59.412 149 11479.07 72.97 56832.95 88888.00 2018-05-29 02:01:59.912 149 11479.03 72.95 56832.97 88888.00 2018-05-29 02:02:00.412 149 11479.00 72.99 56833.00 88888.00 2018-05-29 02:02:00.912 149 11479.05 72.95 56833.04 88888.00 2018-05-29 02:02:01.412 149 11479.02 72.92 56833.08 88888.00 2018-05-29 02:02:01.912 149 11479.06 72.92 56833.09 88888.00 2018-05-29 02:02:02.412 149 11479.07 72.91 56833.09 88888.00 2018-05-29 02:02:02.912 149 11479.01 72.90 56833.09 88888.00 2018-05-29 02:02:03.412 149 11479.01 72.90 56833.08 88888.00 2018-05-29 02:02:03.912 149 11479.03 72.92 56833.07 88888.00 2018-05-29 02:02:04.412 149 11479.07 72.90 56833.03 88888.00 2018-05-29 02:02:04.912 149 11479.02 72.86 56833.05 88888.00 2018-05-29 02:02:05.412 149 11479.03 72.90 56833.08 88888.00 2018-05-29 02:02:05.912 149 11479.06 72.90 56833.08 88888.00 2018-05-29 02:02:06.412 149 11479.00 72.90 56833.10 88888.00 2018-05-29 02:02:06.912 149 11478.99 72.88 56833.08 88888.00 2018-05-29 02:02:07.412 149 11478.96 72.88 56833.03 88888.00 2018-05-29 02:02:07.912 149 11478.94 72.87 56833.01 88888.00 2018-05-29 02:02:08.412 149 11478.88 72.90 56833.08 88888.00 2018-05-29 02:02:08.912 149 11478.91 72.90 56833.07 88888.00 2018-05-29 02:02:09.412 149 11478.86 72.87 56833.08 88888.00 2018-05-29 02:02:09.912 149 11478.95 72.90 56833.09 88888.00 2018-05-29 02:02:10.412 149 11478.99 72.84 56833.08 88888.00 2018-05-29 02:02:10.912 149 11479.00 72.85 56833.10 88888.00 2018-05-29 02:02:11.912 149 11478.99 72.84 56833.13 88888.00 2018-05-29 02:02:12.412 149 11478.95 72.86 56833.15 88888.00 2018-05-29 02:02:12.912 149 11478.93 72.87 56833.17 88888.00 2018-05-29 02:02:13.412 149 11478.99 72.92 56833.17 88888.00 2018-05-29 02:02:13.912 149 11478.92 72.88 56833.16 88888.00 2018-05-29 02:02:14.412 149 11478.82 72.86 56833.21 88888.00 2018-05-29 02:02:14.912 149 11478.88 72.86 56833.16 88888.00 2018-05-29 02:02:15.412 149 11478.94 72.84 56833.18 88888.00 2018-05-29 02:02:15.912 149 11478.87 72.86 56833.22 88888.00 2018-05-29 02:02:16.412 149 11478.85 72.88 56833.22 88888.00 2018-05-29 02:02:16.912 149 11478.87 72.86 56833.16 88888.00 2018-05-29 02:02:17.412 149 11478.78 72.87 56833.17 88888.00 2018-05-29 02:02:17.912 149 11478.80 72.90 56833.20 88888.00 2018-05-29 02:02:18.412 149 11478.87 72.87 56833.20 88888.00 2018-05-29 02:02:18.912 149 11478.84 72.87 56833.21 88888.00 2018-05-29 02:02:19.412 149 11478.77 72.92 56833.17 88888.00 2018-05-29 02:02:19.912 149 11478.80 72.93 56833.14 88888.00 2018-05-29 02:02:20.412 149 11478.78 72.88 56833.16 88888.00 2018-05-29 02:02:20.912 149 11478.78 72.91 56833.26 88888.00 2018-05-29 02:02:21.912 149 11478.78 72.81 56833.16 88888.00 2018-05-29 02:02:22.412 149 11478.72 72.83 56833.20 88888.00 2018-05-29 02:02:22.912 149 11478.81 72.79 56833.27 88888.00 2018-05-29 02:02:23.412 149 11478.79 72.80 56833.27 88888.00 2018-05-29 02:02:23.912 149 11478.72 72.84 56833.23 88888.00 2018-05-29 02:02:24.412 149 11478.80 72.84 56833.32 88888.00 2018-05-29 02:02:24.912 149 11478.82 72.81 56833.30 88888.00 2018-05-29 02:02:25.412 149 11478.71 72.83 56833.35 88888.00 2018-05-29 02:02:25.912 149 11478.77 72.86 56833.36 88888.00 2018-05-29 02:02:26.412 149 11478.84 72.88 56833.30 88888.00 2018-05-29 02:02:26.912 149 11478.77 72.88 56833.28 88888.00 2018-05-29 02:02:27.412 149 11478.81 72.86 56833.26 88888.00 2018-05-29 02:02:27.912 149 11478.78 72.84 56833.32 88888.00 2018-05-29 02:02:28.412 149 11478.68 72.85 56833.33 88888.00 2018-05-29 02:02:28.912 149 11478.71 72.84 56833.34 88888.00 2018-05-29 02:02:29.412 149 11478.77 72.84 56833.30 88888.00 2018-05-29 02:02:29.912 149 11478.72 72.83 56833.27 88888.00 2018-05-29 02:02:30.412 149 11478.68 72.83 56833.24 88888.00 2018-05-29 02:02:30.912 149 11478.68 72.83 56833.23 88888.00 2018-05-29 02:02:31.412 149 11478.68 72.79 56833.23 88888.00 2018-05-29 02:02:31.912 149 11478.75 72.77 56833.23 88888.00 2018-05-29 02:02:32.412 149 11478.80 72.75 56833.23 88888.00 2018-05-29 02:02:32.912 149 11478.71 72.78 56833.22 88888.00 2018-05-29 02:02:33.412 149 11478.71 72.77 56833.26 88888.00 2018-05-29 02:02:33.912 149 11478.71 72.79 56833.30 88888.00 2018-05-29 02:02:34.412 149 11478.68 72.79 56833.32 88888.00 2018-05-29 02:02:34.912 149 11478.65 72.79 56833.28 88888.00 2018-05-29 02:02:35.412 149 11478.68 72.79 56833.29 88888.00 2018-05-29 02:02:35.912 149 11478.72 72.75 56833.30 88888.00 2018-05-29 02:02:36.412 149 11478.63 72.79 56833.34 88888.00 2018-05-29 02:02:36.912 149 11478.66 72.80 56833.29 88888.00 2018-05-29 02:02:37.412 149 11478.65 72.75 56833.23 88888.00 2018-05-29 02:02:37.912 149 11478.65 72.78 56833.28 88888.00 2018-05-29 02:02:38.412 149 11478.70 72.78 56833.23 88888.00 2018-05-29 02:02:38.912 149 11478.68 72.74 56833.20 88888.00 2018-05-29 02:02:39.412 149 11478.65 72.75 56833.22 88888.00 2018-05-29 02:02:39.912 149 11478.61 72.74 56833.27 88888.00 2018-05-29 02:02:40.412 149 11478.66 72.78 56833.37 88888.00 2018-05-29 02:02:40.912 149 11478.63 72.74 56833.36 88888.00 2018-05-29 02:02:41.412 149 11478.66 72.74 56833.34 88888.00 2018-05-29 02:02:41.912 149 11478.68 72.75 56833.36 88888.00 2018-05-29 02:02:42.412 149 11478.65 72.75 56833.35 88888.00 2018-05-29 02:02:42.912 149 11478.59 72.78 56833.30 88888.00 2018-05-29 02:02:43.412 149 11478.58 72.79 56833.26 88888.00 2018-05-29 02:02:43.912 149 11478.57 72.75 56833.21 88888.00 2018-05-29 02:02:44.412 149 11478.61 72.70 56833.17 88888.00 2018-05-29 02:02:44.912 149 11478.64 72.77 56833.15 88888.00 2018-05-29 02:02:45.412 149 11478.61 72.79 56833.11 88888.00 2018-05-29 02:02:45.912 149 11478.61 72.73 56833.17 88888.00 2018-05-29 02:02:46.412 149 11478.64 72.72 56833.22 88888.00 2018-05-29 02:02:46.912 149 11478.59 72.70 56833.16 88888.00 2018-05-29 02:02:47.412 149 11478.52 72.73 56833.16 88888.00 2018-05-29 02:02:47.912 149 11478.53 72.74 56833.13 88888.00 2018-05-29 02:02:48.412 149 11478.58 72.78 56833.09 88888.00 2018-05-29 02:02:48.912 149 11478.54 72.77 56833.11 88888.00 2018-05-29 02:02:49.412 149 11478.57 72.78 56833.17 88888.00 2018-05-29 02:02:49.912 149 11478.51 72.74 56833.14 88888.00 2018-05-29 02:02:50.412 149 11478.45 72.74 56833.13 88888.00 2018-05-29 02:02:50.912 149 11478.42 72.79 56833.11 88888.00 2018-05-29 02:02:51.412 149 11478.50 72.77 56833.05 88888.00 2018-05-29 02:02:51.912 149 11478.49 72.78 56833.02 88888.00 2018-05-29 02:02:52.412 149 11478.45 72.78 56833.04 88888.00 2018-05-29 02:02:52.912 149 11478.47 72.74 56833.04 88888.00 2018-05-29 02:02:53.412 149 11478.45 72.71 56833.05 88888.00 2018-05-29 02:02:53.912 149 11478.50 72.74 56833.10 88888.00 2018-05-29 02:02:54.412 149 11478.52 72.73 56833.09 88888.00 2018-05-29 02:02:54.912 149 11478.46 72.71 56833.05 88888.00 2018-05-29 02:02:55.412 149 11478.47 72.70 56833.07 88888.00 2018-05-29 02:02:55.912 149 11478.49 72.67 56833.08 88888.00 2018-05-29 02:02:56.412 149 11478.43 72.66 56833.14 88888.00 2018-05-29 02:02:56.912 149 11478.40 72.70 56833.18 88888.00 2018-05-29 02:02:57.412 149 11478.44 72.66 56833.13 88888.00 2018-05-29 02:02:57.912 149 11478.47 72.64 56833.15 88888.00 2018-05-29 02:02:58.412 149 11478.47 72.61 56833.20 88888.00 2018-05-29 02:02:58.912 149 11478.49 72.64 56833.16 88888.00 2018-05-29 02:02:59.412 149 11478.46 72.66 56833.13 88888.00 2018-05-29 02:02:59.912 149 11478.37 72.66 56833.14 88888.00 2018-05-29 02:03:00.412 149 11478.39 72.68 56833.07 88888.00 2018-05-29 02:03:00.912 149 11478.39 72.64 56833.02 88888.00 2018-05-29 02:03:01.412 149 11478.31 72.61 56833.05 88888.00 2018-05-29 02:03:01.912 149 11478.36 72.63 56833.11 88888.00 2018-05-29 02:03:02.412 149 11478.38 72.57 56833.07 88888.00 2018-05-29 02:03:03.412 149 11478.39 72.65 56833.08 88888.00 2018-05-29 02:03:03.912 149 11478.39 72.65 56833.07 88888.00 2018-05-29 02:03:04.412 149 11478.32 72.66 56833.09 88888.00 2018-05-29 02:03:04.912 149 11478.33 72.68 56833.13 88888.00 2018-05-29 02:03:05.412 149 11478.39 72.68 56833.11 88888.00 2018-05-29 02:03:05.912 149 11478.35 72.63 56833.03 88888.00 2018-05-29 02:03:06.412 149 11478.36 72.67 56833.09 88888.00 2018-05-29 02:03:06.912 149 11478.38 72.70 56833.13 88888.00 2018-05-29 02:03:07.412 149 11478.33 72.71 56833.08 88888.00 2018-05-29 02:03:07.912 149 11478.29 72.72 56833.07 88888.00 2018-05-29 02:03:08.412 149 11478.33 72.68 56833.08 88888.00 2018-05-29 02:03:08.912 149 11478.32 72.67 56833.08 88888.00 2018-05-29 02:03:09.412 149 11478.28 72.64 56833.07 88888.00 2018-05-29 02:03:09.912 149 11478.31 72.63 56833.13 88888.00 2018-05-29 02:03:10.412 149 11478.30 72.63 56833.11 88888.00 2018-05-29 02:03:10.912 149 11478.28 72.63 56833.07 88888.00 2018-05-29 02:03:11.412 149 11478.26 72.65 56833.08 88888.00 2018-05-29 02:03:11.912 149 11478.22 72.64 56833.05 88888.00 2018-05-29 02:03:12.412 149 11478.16 72.64 56833.08 88888.00 2018-05-29 02:03:12.912 149 11478.22 72.64 56833.10 88888.00 2018-05-29 02:03:13.412 149 11478.23 72.67 56833.14 88888.00 2018-05-29 02:03:13.912 149 11478.17 72.63 56833.14 88888.00 2018-05-29 02:03:14.412 149 11478.16 72.59 56833.13 88888.00 2018-05-29 02:03:14.912 149 11478.22 72.60 56833.13 88888.00 2018-05-29 02:03:15.412 149 11478.17 72.59 56833.09 88888.00 2018-05-29 02:03:15.912 149 11478.10 72.58 56833.17 88888.00 2018-05-29 02:03:16.412 149 11478.20 72.57 56833.17 88888.00 2018-05-29 02:03:16.912 149 11478.23 72.58 56833.14 88888.00 2018-05-29 02:03:17.412 149 11478.22 72.63 56833.16 88888.00 2018-05-29 02:03:17.912 149 11478.22 72.61 56833.14 88888.00 2018-05-29 02:03:18.412 149 11478.16 72.56 56833.09 88888.00 2018-05-29 02:03:18.912 149 11478.09 72.56 56833.15 88888.00 2018-05-29 02:03:19.412 149 11478.16 72.59 56833.20 88888.00 2018-05-29 02:03:19.912 149 11478.20 72.54 56833.14 88888.00 2018-05-29 02:03:20.412 149 11478.15 72.57 56833.16 88888.00 2018-05-29 02:03:20.912 149 11478.19 72.54 56833.17 88888.00 2018-05-29 02:03:21.412 149 11478.15 72.54 56833.14 88888.00 2018-05-29 02:03:21.912 149 11478.11 72.56 56833.17 88888.00 2018-05-29 02:03:22.412 149 11478.13 72.54 56833.17 88888.00 2018-05-29 02:03:22.912 149 11478.13 72.54 56833.17 88888.00 2018-05-29 02:03:23.412 149 11478.10 72.54 56833.17 88888.00 2018-05-29 02:03:23.912 149 11478.05 72.54 56833.20 88888.00 2018-05-29 02:03:24.412 149 11478.12 72.54 56833.17 88888.00 2018-05-29 02:03:24.912 149 11478.05 72.58 56833.15 88888.00 2018-05-29 02:03:25.412 149 11478.03 72.59 56833.18 88888.00 2018-05-29 02:03:25.912 149 11478.09 72.58 56833.17 88888.00 2018-05-29 02:03:26.412 149 11478.04 72.56 56833.21 88888.00 2018-05-29 02:03:26.912 149 11478.08 72.58 56833.18 88888.00 2018-05-29 02:03:27.412 149 11478.09 72.53 56833.24 88888.00 2018-05-29 02:03:27.912 149 11478.05 72.47 56833.27 88888.00 2018-05-29 02:03:28.413 149 11478.01 72.47 56833.28 88888.00 2018-05-29 02:03:28.913 149 11478.02 72.43 56833.23 88888.00 2018-05-29 02:03:29.413 149 11478.01 72.44 56833.24 88888.00 2018-05-29 02:03:29.913 149 11477.95 72.45 56833.23 88888.00 2018-05-29 02:03:30.413 149 11478.02 72.50 56833.20 88888.00 2018-05-29 02:03:30.913 149 11478.02 72.51 56833.21 88888.00 2018-05-29 02:03:31.413 149 11477.98 72.42 56833.22 88888.00 2018-05-29 02:03:31.913 149 11478.03 72.43 56833.23 88888.00 2018-05-29 02:03:32.413 149 11478.04 72.47 56833.26 88888.00 2018-05-29 02:03:32.913 149 11477.98 72.49 56833.28 88888.00 2018-05-29 02:03:33.413 149 11477.99 72.49 56833.24 88888.00 2018-05-29 02:03:33.913 149 11477.98 72.49 56833.21 88888.00 2018-05-29 02:03:35.413 149 11477.97 72.44 56833.24 88888.00 2018-05-29 02:03:35.913 149 11477.95 72.44 56833.27 88888.00 2018-05-29 02:03:36.413 149 11477.90 72.46 56833.30 88888.00 2018-05-29 02:03:36.913 149 11477.92 72.46 56833.29 88888.00 2018-05-29 02:03:37.413 149 11477.87 72.46 56833.32 88888.00 2018-05-29 02:03:37.913 149 11477.94 72.51 56833.27 88888.00 2018-05-29 02:03:38.413 149 11477.95 72.45 56833.30 88888.00 2018-05-29 02:03:38.913 149 11477.90 72.43 56833.37 88888.00 2018-05-29 02:03:39.413 149 11477.87 72.42 56833.39 88888.00 2018-05-29 02:03:39.913 149 11477.91 72.47 56833.40 88888.00 2018-05-29 02:03:40.413 149 11477.85 72.52 56833.36 88888.00 2018-05-29 02:03:40.913 149 11477.81 72.50 56833.33 88888.00 2018-05-29 02:03:41.413 149 11477.88 72.47 56833.34 88888.00 2018-05-29 02:03:41.913 149 11477.83 72.47 56833.34 88888.00 2018-05-29 02:03:42.413 149 11477.81 72.45 56833.39 88888.00 2018-05-29 02:03:42.913 149 11477.84 72.47 56833.37 88888.00 2018-05-29 02:03:43.413 149 11477.77 72.44 56833.34 88888.00 2018-05-29 02:03:43.913 149 11477.77 72.49 56833.32 88888.00 2018-05-29 02:03:44.913 149 11477.78 72.45 56833.28 88888.00 2018-05-29 02:03:45.413 149 11477.69 72.50 56833.37 88888.00 2018-05-29 02:03:45.913 149 11477.75 72.50 56833.37 88888.00 2018-05-29 02:03:46.413 149 11477.76 72.47 56833.36 88888.00 2018-05-29 02:03:46.913 149 11477.70 72.45 56833.39 88888.00 2018-05-29 02:03:47.413 149 11477.76 72.49 56833.47 88888.00 2018-05-29 02:03:47.913 149 11477.84 72.52 56833.52 88888.00 2018-05-29 02:03:48.413 149 11477.76 72.47 56833.54 88888.00 2018-05-29 02:03:48.913 149 11477.71 72.51 56833.54 88888.00 2018-05-29 02:03:49.413 149 11477.73 72.56 56833.53 88888.00 2018-05-29 02:03:49.913 149 11477.67 72.56 56833.47 88888.00 2018-05-29 02:03:50.413 149 11477.63 72.53 56833.58 88888.00 2018-05-29 02:03:50.913 149 11477.76 72.53 56833.62 88888.00 2018-05-29 02:03:51.413 149 11477.76 72.51 56833.55 88888.00 2018-05-29 02:03:51.913 149 11477.71 72.47 56833.47 88888.00 2018-05-29 02:03:52.413 149 11477.75 72.50 56833.49 88888.00 2018-05-29 02:03:52.913 149 11477.69 72.50 56833.55 88888.00 2018-05-29 02:03:53.413 149 11477.66 72.52 56833.53 88888.00 2018-05-29 02:03:53.913 149 11477.70 72.56 56833.53 88888.00 2018-05-29 02:03:54.413 149 11477.67 72.53 56833.52 88888.00 2018-05-29 02:03:54.913 149 11477.67 72.52 56833.52 88888.00 2018-05-29 02:03:55.413 149 11477.73 72.52 56833.59 88888.00 2018-05-29 02:03:55.913 149 11477.75 72.51 56833.60 88888.00 2018-05-29 02:03:56.413 149 11477.73 72.51 56833.55 88888.00 2018-05-29 02:03:56.913 149 11477.71 72.56 56833.50 88888.00 2018-05-29 02:03:57.413 149 11477.70 72.52 56833.52 88888.00 2018-05-29 02:03:57.913 149 11477.68 72.51 56833.54 88888.00 2018-05-29 02:03:58.413 149 11477.69 72.56 56833.56 88888.00 2018-05-29 02:03:58.913 149 11477.74 72.56 56833.56 88888.00 2018-05-29 02:03:59.413 149 11477.68 72.54 56833.59 88888.00 2018-05-29 02:03:59.913 149 11477.64 72.57 56833.58 88888.00 2018-05-29 02:04:00.413 149 11477.67 72.53 56833.58 88888.00 2018-05-29 02:04:00.913 149 11477.64 72.57 56833.59 88888.00 2018-05-29 02:04:01.413 149 11477.59 72.59 56833.58 88888.00 2018-05-29 02:04:01.913 149 11477.61 72.60 56833.62 88888.00 2018-05-29 02:04:02.413 149 11477.57 72.60 56833.60 88888.00 2018-05-29 02:04:02.913 149 11477.60 72.56 56833.56 88888.00 2018-05-29 02:04:03.413 149 11477.71 72.59 56833.55 88888.00 2018-05-29 02:04:03.913 149 11477.70 72.59 56833.60 88888.00 2018-05-29 02:04:04.413 149 11477.67 72.60 56833.61 88888.00 2018-05-29 02:04:04.913 149 11477.70 72.61 56833.68 88888.00 2018-05-29 02:04:05.413 149 11477.62 72.59 56833.66 88888.00 2018-05-29 02:04:05.913 149 11477.57 72.60 56833.61 88888.00 2018-05-29 02:04:06.413 149 11477.61 72.59 56833.65 88888.00 2018-05-29 02:04:06.913 149 11477.61 72.54 56833.65 88888.00 2018-05-29 02:04:07.413 149 11477.56 72.57 56833.62 88888.00 2018-05-29 02:04:07.913 149 11477.61 72.63 56833.58 88888.00 2018-05-29 02:04:08.413 149 11477.63 72.60 56833.55 88888.00 2018-05-29 02:04:08.913 149 11477.55 72.58 56833.65 88888.00 2018-05-29 02:04:09.413 149 11477.59 72.58 56833.65 88888.00 2018-05-29 02:04:09.913 149 11477.61 72.61 56833.68 88888.00 2018-05-29 02:04:10.413 149 11477.62 72.60 56833.65 88888.00 2018-05-29 02:04:10.913 149 11477.60 72.59 56833.59 88888.00 2018-05-29 02:04:11.413 149 11477.64 72.58 56833.59 88888.00 2018-05-29 02:04:11.913 149 11477.62 72.64 56833.55 88888.00 2018-05-29 02:04:12.413 149 11477.53 72.60 56833.55 88888.00 2018-05-29 02:04:12.913 149 11477.62 72.57 56833.55 88888.00 2018-05-29 02:04:13.413 149 11477.56 72.56 56833.60 88888.00 2018-05-29 02:04:13.913 149 11477.52 72.58 56833.63 88888.00 2018-05-29 02:04:14.413 149 11477.53 72.61 56833.60 88888.00 2018-05-29 02:04:14.913 149 11477.49 72.58 56833.58 88888.00 2018-05-29 02:04:15.413 149 11477.50 72.57 56833.54 88888.00 2018-05-29 02:04:15.913 149 11477.61 72.54 56833.55 88888.00 2018-05-29 02:04:16.413 149 11477.55 72.60 56833.53 88888.00 2018-05-29 02:04:16.913 149 11477.50 72.57 56833.52 88888.00 2018-05-29 02:04:17.413 149 11477.54 72.63 56833.59 88888.00 2018-05-29 02:04:17.913 149 11477.49 72.63 56833.63 88888.00 2018-05-29 02:04:18.413 149 11477.49 72.64 56833.56 88888.00 2018-05-29 02:04:18.913 149 11477.52 72.56 56833.53 88888.00 2018-05-29 02:04:19.413 149 11477.50 72.61 56833.53 88888.00 2018-05-29 02:04:19.913 149 11477.49 72.64 56833.54 88888.00 2018-05-29 02:04:20.413 149 11477.54 72.65 56833.61 88888.00 2018-05-29 02:04:20.913 149 11477.56 72.64 56833.63 88888.00 2018-05-29 02:04:21.413 149 11477.48 72.61 56833.62 88888.00 2018-05-29 02:04:21.913 149 11477.52 72.61 56833.68 88888.00 2018-05-29 02:04:22.413 149 11477.53 72.64 56833.63 88888.00 2018-05-29 02:04:22.913 149 11477.47 72.61 56833.62 88888.00 2018-05-29 02:04:23.413 149 11477.45 72.61 56833.62 88888.00 2018-05-29 02:04:23.913 149 11477.42 72.64 56833.65 88888.00 2018-05-29 02:04:24.413 149 11477.38 72.63 56833.68 88888.00 2018-05-29 02:04:24.913 149 11477.41 72.66 56833.65 88888.00 2018-05-29 02:04:25.413 149 11477.45 72.65 56833.63 88888.00 2018-05-29 02:04:25.913 149 11477.46 72.61 56833.62 88888.00 2018-05-29 02:04:26.413 149 11477.41 72.60 56833.62 88888.00 2018-05-29 02:04:26.913 149 11477.36 72.57 56833.58 88888.00 2018-05-29 02:04:27.413 149 11477.38 72.63 56833.56 88888.00 2018-05-29 02:04:27.913 149 11477.36 72.63 56833.63 88888.00 2018-05-29 02:04:28.413 149 11477.42 72.63 56833.60 88888.00 2018-05-29 02:04:28.913 149 11477.40 72.64 56833.58 88888.00 2018-05-29 02:04:29.413 149 11477.32 72.64 56833.59 88888.00 2018-05-29 02:04:29.913 149 11477.45 72.63 56833.58 88888.00 2018-05-29 02:04:30.413 149 11477.40 72.57 56833.61 88888.00 2018-05-29 02:04:30.913 149 11477.38 72.56 56833.55 88888.00 2018-05-29 02:04:31.413 149 11477.45 72.52 56833.48 88888.00 2018-05-29 02:04:31.913 149 11477.43 72.50 56833.47 88888.00 2018-05-29 02:04:32.413 149 11477.40 72.54 56833.49 88888.00 2018-05-29 02:04:32.913 149 11477.41 72.54 56833.48 88888.00 2018-05-29 02:04:33.413 149 11477.42 72.54 56833.46 88888.00 2018-05-29 02:04:33.913 149 11477.39 72.59 56833.46 88888.00 2018-05-29 02:04:34.413 149 11477.35 72.61 56833.52 88888.00 2018-05-29 02:04:34.913 149 11477.39 72.60 56833.49 88888.00 2018-05-29 02:04:35.413 149 11477.35 72.61 56833.46 88888.00 2018-05-29 02:04:35.913 149 11477.35 72.65 56833.49 88888.00 2018-05-29 02:04:36.413 149 11477.42 72.63 56833.52 88888.00 2018-05-29 02:04:36.913 149 11477.41 72.64 56833.52 88888.00 2018-05-29 02:04:37.413 149 11477.38 72.72 56833.52 88888.00 2018-05-29 02:04:37.913 149 11477.39 72.73 56833.49 88888.00 2018-05-29 02:04:38.413 149 11477.39 72.70 56833.45 88888.00 2018-05-29 02:04:38.913 149 11477.36 72.68 56833.41 88888.00 2018-05-29 02:04:39.413 149 11477.43 72.73 56833.36 88888.00 2018-05-29 02:04:39.913 149 11477.42 72.67 56833.34 88888.00 2018-05-29 02:04:40.413 149 11477.33 72.66 56833.35 88888.00 2018-05-29 02:04:40.913 149 11477.36 72.65 56833.29 88888.00 2018-05-29 02:04:41.413 149 11477.35 72.64 56833.24 88888.00 2018-05-29 02:04:41.913 149 11477.32 72.64 56833.29 88888.00 2018-05-29 02:04:42.413 149 11477.33 72.61 56833.29 88888.00 2018-05-29 02:04:42.913 149 11477.32 72.64 56833.32 88888.00 2018-05-29 02:04:43.413 149 11477.31 72.73 56833.33 88888.00 2018-05-29 02:04:43.913 149 11477.29 72.78 56833.30 88888.00 2018-05-29 02:04:44.413 149 11477.34 72.73 56833.33 88888.00 2018-05-29 02:04:44.913 149 11477.32 72.67 56833.40 88888.00 2018-05-29 02:04:45.413 149 11477.32 72.72 56833.37 88888.00 2018-05-29 02:04:45.913 149 11477.33 72.72 56833.27 88888.00 2018-05-29 02:04:46.413 149 11477.27 72.77 56833.32 88888.00 2018-05-29 02:04:46.913 149 11477.26 72.78 56833.29 88888.00 2018-05-29 02:04:47.413 149 11477.33 72.77 56833.32 88888.00 2018-05-29 02:04:47.913 149 11477.33 72.73 56833.35 88888.00 2018-05-29 02:04:48.413 149 11477.26 72.73 56833.29 88888.00 2018-05-29 02:04:48.913 149 11477.26 72.75 56833.28 88888.00 2018-05-29 02:04:49.413 149 11477.24 72.78 56833.34 88888.00 2018-05-29 02:04:49.913 149 11477.18 72.80 56833.33 88888.00 2018-05-29 02:04:50.413 149 11477.19 72.80 56833.26 88888.00 2018-05-29 02:04:50.913 149 11477.26 72.73 56833.26 88888.00 2018-05-29 02:04:51.413 149 11477.26 72.72 56833.26 88888.00 2018-05-29 02:04:51.913 149 11477.18 72.73 56833.28 88888.00 2018-05-29 02:04:52.413 149 11477.17 72.71 56833.34 88888.00 2018-05-29 02:04:52.913 149 11477.17 72.70 56833.32 88888.00 2018-05-29 02:04:53.413 149 11477.19 72.71 56833.27 88888.00 2018-05-29 02:04:53.913 149 11477.28 72.72 56833.30 88888.00 2018-05-29 02:04:54.413 149 11477.17 72.72 56833.32 88888.00 2018-05-29 02:04:54.913 149 11477.17 72.73 56833.29 88888.00 2018-05-29 02:04:55.413 149 11477.19 72.70 56833.33 88888.00 2018-05-29 02:04:55.913 149 11477.20 72.72 56833.29 88888.00 2018-05-29 02:04:56.413 149 11477.28 72.77 56833.29 88888.00 2018-05-29 02:04:56.913 149 11477.27 72.77 56833.35 88888.00 2018-05-29 02:04:57.413 149 11477.19 72.78 56833.34 88888.00 2018-05-29 02:04:57.913 149 11477.18 72.79 56833.34 88888.00 2018-05-29 02:04:58.413 149 11477.20 72.77 56833.28 88888.00 2018-05-29 02:04:58.913 149 11477.11 72.73 56833.32 88888.00 2018-05-29 02:04:59.413 149 11477.08 72.78 56833.33 88888.00 2018-05-29 02:04:59.913 149 11477.14 72.79 56833.30 88888.00 2018-05-29 02:05:00.413 149 11477.15 72.75 56833.26 88888.00 2018-05-29 02:05:00.913 149 11477.08 72.75 56833.23 88888.00 2018-05-29 02:05:01.413 149 11477.15 72.74 56833.20 88888.00 2018-05-29 02:05:01.913 149 11477.18 72.72 56833.17 88888.00 2018-05-29 02:05:02.413 149 11477.12 72.73 56833.20 88888.00 2018-05-29 02:05:02.913 149 11477.19 72.75 56833.26 88888.00 2018-05-29 02:05:03.413 149 11477.13 72.79 56833.24 88888.00 2018-05-29 02:05:03.913 149 11477.12 72.81 56833.20 88888.00 2018-05-29 02:05:04.413 149 11477.19 72.83 56833.14 88888.00 2018-05-29 02:05:04.913 149 11477.19 72.80 56833.09 88888.00 2018-05-29 02:05:05.413 149 11477.14 72.80 56833.14 88888.00 2018-05-29 02:05:05.913 149 11477.18 72.78 56833.17 88888.00 2018-05-29 02:05:06.413 149 11477.14 72.78 56833.17 88888.00 2018-05-29 02:05:06.913 149 11477.03 72.77 56833.13 88888.00 2018-05-29 02:05:07.913 149 11477.17 72.79 56833.17 88888.00 2018-05-29 02:05:08.413 149 11477.12 72.83 56833.20 88888.00 2018-05-29 02:05:08.913 149 11477.06 72.86 56833.27 88888.00 2018-05-29 02:05:09.413 149 11477.07 72.80 56833.28 88888.00 2018-05-29 02:05:09.913 149 11477.04 72.79 56833.23 88888.00 2018-05-29 02:05:10.413 149 11477.01 72.80 56833.22 88888.00 2018-05-29 02:05:10.913 149 11477.07 72.80 56833.20 88888.00 2018-05-29 02:05:11.413 149 11477.05 72.78 56833.17 88888.00 2018-05-29 02:05:11.913 149 11477.10 72.77 56833.22 88888.00 2018-05-29 02:05:12.413 149 11477.11 72.77 56833.21 88888.00 2018-05-29 02:05:12.913 149 11477.05 72.80 56833.17 88888.00 2018-05-29 02:05:13.413 149 11477.00 72.80 56833.20 88888.00 2018-05-29 02:05:13.913 149 11477.04 72.81 56833.17 88888.00 2018-05-29 02:05:14.413 149 11477.07 72.79 56833.22 88888.00 2018-05-29 02:05:14.913 149 11477.04 72.78 56833.26 88888.00 2018-05-29 02:05:15.413 149 11477.07 72.83 56833.17 88888.00 2018-05-29 02:05:15.913 149 11477.08 72.78 56833.08 88888.00 2018-05-29 02:05:16.413 149 11477.03 72.78 56833.10 88888.00 2018-05-29 02:05:16.913 149 11477.04 72.81 56833.04 88888.00 2018-05-29 02:05:17.413 149 11477.03 72.81 56833.02 88888.00 2018-05-29 02:05:17.913 149 11476.96 72.84 56833.07 88888.00 2018-05-29 02:05:18.413 149 11477.06 72.84 56833.08 88888.00 2018-05-29 02:05:18.913 149 11477.06 72.83 56833.05 88888.00 2018-05-29 02:05:19.413 149 11476.98 72.79 56833.05 88888.00 2018-05-29 02:05:19.913 149 11476.99 72.56 56833.07 88888.00 2018-05-29 02:05:20.413 149 11477.03 72.78 56833.10 88888.00 2018-05-29 02:05:20.913 149 11476.96 72.84 56833.08 88888.00 2018-05-29 02:05:21.413 149 11476.98 72.88 56833.10 88888.00 2018-05-29 02:05:21.913 149 11477.06 72.88 56833.11 88888.00 2018-05-29 02:05:22.413 149 11477.03 72.87 56833.05 88888.00 2018-05-29 02:05:22.913 149 11477.05 72.92 56833.04 88888.00 2018-05-29 02:05:23.413 149 11477.12 72.91 56833.00 88888.00 2018-05-29 02:05:23.913 149 11477.11 72.87 56833.07 88888.00 2018-05-29 02:05:24.413 149 11477.03 72.86 56833.08 88888.00 2018-05-29 02:05:24.913 149 11477.06 72.86 56833.03 88888.00 2018-05-29 02:05:25.413 149 11477.03 72.81 56833.01 88888.00 2018-05-29 02:05:25.913 149 11476.98 72.80 56832.98 88888.00 2018-05-29 02:05:26.413 149 11477.06 72.79 56832.96 88888.00 2018-05-29 02:05:26.913 149 11477.04 72.81 56832.92 88888.00 2018-05-29 02:05:27.413 149 11477.05 72.83 56832.96 88888.00 2018-05-29 02:05:27.913 149 11477.11 72.81 56833.01 88888.00 2018-05-29 02:05:28.413 149 11477.10 72.78 56832.98 88888.00 2018-05-29 02:05:28.913 149 11477.04 72.83 56832.94 88888.00 2018-05-29 02:05:29.413 149 11477.06 72.86 56832.96 88888.00 2018-05-29 02:05:29.913 149 11477.04 72.83 56833.02 88888.00 2018-05-29 02:05:30.413 149 11477.00 72.83 56833.02 88888.00 2018-05-29 02:05:30.913 149 11477.04 72.83 56832.98 88888.00 2018-05-29 02:05:31.413 149 11477.06 72.80 56833.00 88888.00 2018-05-29 02:05:31.913 149 11477.03 72.83 56832.94 88888.00 2018-05-29 02:05:32.413 149 11477.04 72.84 56832.97 88888.00 2018-05-29 02:05:32.913 149 11477.06 72.81 56832.94 88888.00 2018-05-29 02:05:33.413 149 11476.97 72.83 56832.91 88888.00 2018-05-29 02:05:33.913 149 11477.00 72.85 56832.92 88888.00 2018-05-29 02:05:34.413 149 11477.06 72.85 56832.96 88888.00 2018-05-29 02:05:34.913 149 11477.04 72.86 56832.97 88888.00 2018-05-29 02:05:35.413 149 11476.99 72.87 56832.98 88888.00 2018-05-29 02:05:35.913 149 11477.00 72.92 56832.96 88888.00 2018-05-29 02:05:36.413 149 11476.99 72.88 56832.89 88888.00 2018-05-29 02:05:36.913 149 11477.00 72.85 56832.84 88888.00 2018-05-29 02:05:37.404 149 11477.04 72.85 56832.88 88888.00 2018-05-29 02:05:37.904 149 11476.99 72.81 56832.90 88888.00 2018-05-29 02:05:38.404 149 11476.96 72.86 56832.91 88888.00 2018-05-29 02:05:38.904 149 11476.98 72.88 56832.89 88888.00 2018-05-29 02:05:39.404 149 11477.00 72.88 56832.84 88888.00 2018-05-29 02:05:39.904 149 11476.98 72.88 56832.88 88888.00 2018-05-29 02:05:40.404 149 11477.03 72.88 56832.84 88888.00 2018-05-29 02:05:40.904 149 11477.04 72.88 56832.87 88888.00 2018-05-29 02:05:41.404 149 11477.04 72.92 56832.89 88888.00 2018-05-29 02:05:41.904 149 11477.08 72.93 56832.89 88888.00 2018-05-29 02:05:42.404 149 11477.03 72.91 56832.87 88888.00 2018-05-29 02:05:42.904 149 11476.96 72.88 56832.83 88888.00 2018-05-29 02:05:43.404 149 11477.03 72.94 56832.82 88888.00 2018-05-29 02:05:43.904 149 11477.07 72.95 56832.84 88888.00 2018-05-29 02:05:44.404 149 11477.03 72.91 56832.83 88888.00 2018-05-29 02:05:44.904 149 11477.06 72.92 56832.83 88888.00 2018-05-29 02:05:45.404 149 11477.08 72.92 56832.84 88888.00 2018-05-29 02:05:45.904 149 11476.92 72.88 56832.84 88888.00 2018-05-29 02:05:46.404 149 11476.91 72.95 56832.84 88888.00 2018-05-29 02:05:46.904 149 11477.00 72.97 56832.91 88888.00 2018-05-29 02:05:47.404 149 11477.03 72.92 56832.95 88888.00 2018-05-29 02:05:47.904 149 11477.04 72.95 56832.98 88888.00 2018-05-29 02:05:48.404 149 11477.06 72.94 56832.95 88888.00 2018-05-29 02:05:48.904 149 11476.94 72.93 56832.90 88888.00 2018-05-29 02:05:49.404 149 11476.91 72.94 56832.95 88888.00 2018-05-29 02:05:49.904 149 11476.94 72.94 56832.92 88888.00 2018-05-29 02:05:50.404 149 11476.94 72.90 56832.89 88888.00 2018-05-29 02:05:50.904 149 11476.91 72.91 56832.89 88888.00 2018-05-29 02:05:51.404 149 11476.94 72.95 56832.90 88888.00 2018-05-29 02:05:51.904 149 11476.97 72.97 56832.88 88888.00 2018-05-29 02:05:52.404 149 11476.92 72.97 56832.84 88888.00 2018-05-29 02:05:52.904 149 11476.96 73.00 56832.85 88888.00 2018-05-29 02:05:53.404 149 11476.93 72.97 56832.90 88888.00 2018-05-29 02:05:53.904 149 11476.92 72.98 56832.88 88888.00 2018-05-29 02:05:54.404 149 11476.93 73.01 56832.89 88888.00 2018-05-29 02:05:54.904 149 11476.94 73.02 56832.91 88888.00 2018-05-29 02:05:55.404 149 11476.94 73.01 56832.92 88888.00 2018-05-29 02:05:55.904 149 11476.89 72.99 56832.94 88888.00 2018-05-29 02:05:56.404 149 11476.93 72.94 56832.97 88888.00 2018-05-29 02:05:56.904 149 11476.94 72.95 56832.96 88888.00 2018-05-29 02:05:57.404 149 11476.96 73.00 56832.97 88888.00 2018-05-29 02:05:57.904 149 11477.01 72.99 56832.96 88888.00 2018-05-29 02:05:58.404 149 11476.92 72.97 56832.89 88888.00 2018-05-29 02:05:58.904 149 11476.91 72.98 56832.87 88888.00 2018-05-29 02:05:59.404 149 11476.98 73.00 56832.88 88888.00 2018-05-29 02:05:59.904 149 11476.91 72.97 56832.87 88888.00 2018-05-29 02:06:00.404 149 11476.91 72.98 56832.84 88888.00 2018-05-29 02:06:00.904 149 11476.96 73.05 56832.87 88888.00 2018-05-29 02:06:01.404 149 11476.96 73.04 56832.85 88888.00 2018-05-29 02:06:01.904 149 11476.91 73.06 56832.83 88888.00 2018-05-29 02:06:02.404 149 11476.91 73.09 56832.84 88888.00 2018-05-29 02:06:02.904 149 11476.91 73.06 56832.89 88888.00 2018-05-29 02:06:03.404 149 11476.90 73.05 56832.89 88888.00 2018-05-29 02:06:03.904 149 11476.92 73.11 56832.92 88888.00 2018-05-29 02:06:04.404 149 11476.97 73.08 56832.89 88888.00 2018-05-29 02:06:04.904 149 11476.89 73.05 56832.89 88888.00 2018-05-29 02:06:05.404 149 11476.89 73.11 56832.92 88888.00 2018-05-29 02:06:05.904 149 11476.93 73.11 56832.90 88888.00 2018-05-29 02:06:06.404 149 11476.92 73.06 56832.89 88888.00 2018-05-29 02:06:06.904 149 11476.92 73.02 56832.88 88888.00 2018-05-29 02:06:07.404 149 11476.96 73.05 56832.90 88888.00 2018-05-29 02:06:07.904 149 11476.96 73.05 56832.90 88888.00 2018-05-29 02:06:08.404 149 11476.97 73.02 56832.90 88888.00 2018-05-29 02:06:08.904 149 11477.01 73.05 56832.94 88888.00 2018-05-29 02:06:09.404 149 11476.92 73.05 56832.90 88888.00 2018-05-29 02:06:09.904 149 11476.97 73.09 56832.91 88888.00 2018-05-29 02:06:10.404 149 11477.05 73.12 56832.89 88888.00 2018-05-29 02:06:10.904 149 11476.96 73.08 56832.82 88888.00 2018-05-29 02:06:11.404 149 11476.98 73.12 56832.89 88888.00 2018-05-29 02:06:11.904 149 11476.98 73.14 56832.88 88888.00 2018-05-29 02:06:12.404 149 11476.91 73.11 56832.87 88888.00 2018-05-29 02:06:12.904 149 11476.89 73.14 56832.88 88888.00 2018-05-29 02:06:13.404 149 11476.94 73.19 56832.92 88888.00 2018-05-29 02:06:13.904 149 11476.92 73.13 56832.94 88888.00 2018-05-29 02:06:14.404 149 11476.91 73.15 56832.90 88888.00 2018-05-29 02:06:14.904 149 11477.01 73.17 56832.91 88888.00 2018-05-29 02:06:15.404 149 11477.00 73.14 56832.91 88888.00 2018-05-29 02:06:15.904 149 11476.96 73.19 56832.97 88888.00 2018-05-29 02:06:16.404 149 11476.98 73.20 56833.02 88888.00 2018-05-29 02:06:16.904 149 11476.98 73.17 56832.92 88888.00 2018-05-29 02:06:17.404 149 11476.97 73.20 56832.89 88888.00 2018-05-29 02:06:17.904 149 11477.00 73.20 56832.97 88888.00 2018-05-29 02:06:18.404 149 11477.08 73.18 56833.01 88888.00 2018-05-29 02:06:18.904 149 11477.05 73.14 56833.02 88888.00 2018-05-29 02:06:19.404 149 11477.10 73.14 56833.00 88888.00 2018-05-29 02:06:19.904 149 11477.11 73.19 56833.02 88888.00 2018-05-29 02:06:20.904 149 11477.01 73.20 56833.04 88888.00 2018-05-29 02:06:21.404 149 11477.06 73.20 56833.05 88888.00 2018-05-29 02:06:21.904 149 11477.00 73.18 56833.00 88888.00 2018-05-29 02:06:22.404 149 11476.97 73.21 56832.95 88888.00 2018-05-29 02:06:22.904 149 11477.00 73.22 56832.97 88888.00 2018-05-29 02:06:23.404 149 11477.00 73.20 56833.00 88888.00 2018-05-29 02:06:23.904 149 11477.03 73.20 56832.95 88888.00 2018-05-29 02:06:24.404 149 11477.03 73.21 56833.00 88888.00 2018-05-29 02:06:24.904 149 11476.98 73.22 56833.03 88888.00 2018-05-29 02:06:25.404 149 11477.00 73.21 56833.05 88888.00 2018-05-29 02:06:25.904 149 11476.98 73.25 56833.08 88888.00 2018-05-29 02:06:26.404 149 11476.97 73.22 56833.08 88888.00 2018-05-29 02:06:26.904 149 11476.99 73.22 56833.05 88888.00 2018-05-29 02:06:27.404 149 11477.00 73.21 56833.10 88888.00 2018-05-29 02:06:27.904 149 11477.00 73.22 56833.15 88888.00 2018-05-29 02:06:28.904 149 11477.03 73.24 56833.08 88888.00 2018-05-29 02:06:29.404 149 11477.04 73.22 56833.09 88888.00 2018-05-29 02:06:29.904 149 11477.00 73.25 56833.10 88888.00 2018-05-29 02:06:30.404 149 11476.97 73.28 56833.09 88888.00 2018-05-29 02:06:30.904 149 11477.01 73.29 56833.13 88888.00 2018-05-29 02:06:31.404 149 11476.97 73.29 56833.14 88888.00 2018-05-29 02:06:31.904 149 11477.04 73.32 56833.18 88888.00 2018-05-29 02:06:32.404 149 11477.07 73.32 56833.23 88888.00 2018-05-29 02:06:32.904 149 11477.01 73.34 56833.21 88888.00 2018-05-29 02:06:33.404 149 11476.98 73.38 56833.23 88888.00 2018-05-29 02:06:33.904 149 11476.97 73.34 56833.26 88888.00 2018-05-29 02:06:34.404 149 11476.97 73.31 56833.24 88888.00 2018-05-29 02:06:34.904 149 11476.98 73.34 56833.26 88888.00 2018-05-29 02:06:35.404 149 11477.03 73.38 56833.23 88888.00 2018-05-29 02:06:35.904 149 11476.94 73.35 56833.17 88888.00 2018-05-29 02:06:36.404 149 11476.92 73.34 56833.27 88888.00 2018-05-29 02:06:36.904 149 11477.00 73.35 56833.30 88888.00 2018-05-29 02:06:37.404 149 11476.99 73.34 56833.24 88888.00 2018-05-29 02:06:37.904 149 11476.96 73.34 56833.26 88888.00 2018-05-29 02:06:38.404 149 11477.03 73.38 56833.23 88888.00 2018-05-29 02:06:38.904 149 11477.04 73.39 56833.22 88888.00 2018-05-29 02:06:39.404 149 11476.99 73.42 56833.22 88888.00 2018-05-29 02:06:39.904 149 11476.98 73.39 56833.22 88888.00 2018-05-29 02:06:40.404 149 11476.99 73.36 56833.20 88888.00 2018-05-29 02:06:40.904 149 11476.97 73.34 56833.22 88888.00 2018-05-29 02:06:41.404 149 11477.04 73.35 56833.28 88888.00 2018-05-29 02:06:41.904 149 11477.06 73.34 56833.24 88888.00 2018-05-29 02:06:42.404 149 11477.04 73.35 56833.23 88888.00 2018-05-29 02:06:42.904 149 11477.08 73.39 56833.30 88888.00 2018-05-29 02:06:43.404 149 11477.08 73.39 56833.28 88888.00 2018-05-29 02:06:43.904 149 11476.99 73.39 56833.32 88888.00 2018-05-29 02:06:44.404 149 11476.98 73.41 56833.30 88888.00 2018-05-29 02:06:44.904 149 11477.06 73.39 56833.33 88888.00 2018-05-29 02:06:45.404 149 11477.04 73.38 56833.27 88888.00 2018-05-29 02:06:45.904 149 11477.06 73.42 56833.28 88888.00 2018-05-29 02:06:46.404 149 11477.07 73.42 56833.34 88888.00 2018-05-29 02:06:46.904 149 11477.04 73.36 56833.39 88888.00 2018-05-29 02:06:47.404 149 11477.03 73.34 56833.36 88888.00 2018-05-29 02:06:47.904 149 11477.08 73.40 56833.36 88888.00 2018-05-29 02:06:48.404 149 11477.05 73.39 56833.36 88888.00 2018-05-29 02:06:48.904 149 11477.01 73.35 56833.35 88888.00 2018-05-29 02:06:49.404 149 11477.06 73.40 56833.36 88888.00 2018-05-29 02:06:49.904 149 11477.08 73.39 56833.36 88888.00 2018-05-29 02:06:50.404 149 11477.04 73.39 56833.41 88888.00 2018-05-29 02:06:50.904 149 11477.07 73.43 56833.39 88888.00 2018-05-29 02:06:51.404 149 11477.12 73.46 56833.34 88888.00 2018-05-29 02:06:51.904 149 11477.07 73.46 56833.34 88888.00 2018-05-29 02:06:52.404 149 11477.05 73.48 56833.37 88888.00 2018-05-29 02:06:52.904 149 11477.08 73.49 56833.37 88888.00 2018-05-29 02:06:53.404 149 11477.05 73.47 56833.33 88888.00 2018-05-29 02:06:53.904 149 11477.05 73.43 56833.34 88888.00 2018-05-29 02:06:54.404 149 11477.11 73.47 56833.36 88888.00 2018-05-29 02:06:54.904 149 11477.10 73.46 56833.36 88888.00 2018-05-29 02:06:55.404 149 11477.12 73.48 56833.33 88888.00 2018-05-29 02:06:55.904 149 11477.14 73.49 56833.34 88888.00 2018-05-29 02:06:56.404 149 11477.17 73.45 56833.35 88888.00 2018-05-29 02:06:56.904 149 11477.17 73.48 56833.34 88888.00 2018-05-29 02:06:57.404 149 11477.24 73.48 56833.33 88888.00 2018-05-29 02:06:57.904 149 11477.20 73.51 56833.29 88888.00 2018-05-29 02:06:58.404 149 11477.15 73.55 56833.30 88888.00 2018-05-29 02:06:58.904 149 11477.19 73.58 56833.27 88888.00 2018-05-29 02:06:59.404 149 11477.19 73.54 56833.29 88888.00 2018-05-29 02:06:59.904 149 11477.17 73.48 56833.29 88888.00 2018-05-29 02:07:00.404 149 11477.17 73.52 56833.34 88888.00 2018-05-29 02:07:00.904 149 11477.18 73.49 56833.34 88888.00 2018-05-29 02:07:01.404 149 11477.17 73.51 56833.28 88888.00 2018-05-29 02:07:02.404 149 11477.22 73.49 56833.28 88888.00 2018-05-29 02:07:02.904 149 11477.21 73.52 56833.28 88888.00 2018-05-29 02:07:03.404 149 11477.24 73.56 56833.36 88888.00 2018-05-29 02:07:03.904 149 11477.33 73.60 56833.36 88888.00 2018-05-29 02:07:04.404 149 11477.28 73.55 56833.37 88888.00 2018-05-29 02:07:04.904 149 11477.25 73.58 56833.40 88888.00 2018-05-29 02:07:05.404 149 11477.38 73.58 56833.37 88888.00 2018-05-29 02:07:05.904 149 11477.31 73.56 56833.37 88888.00 2018-05-29 02:07:06.404 149 11477.25 73.59 56833.45 88888.00 2018-05-29 02:07:06.904 149 11477.27 73.58 56833.45 88888.00 2018-05-29 02:07:07.404 149 11477.22 73.56 56833.47 88888.00 2018-05-29 02:07:07.904 149 11477.26 73.56 56833.49 88888.00 2018-05-29 02:07:08.404 149 11477.26 73.54 56833.49 88888.00 2018-05-29 02:07:08.904 149 11477.24 73.53 56833.52 88888.00 2018-05-29 02:07:09.404 149 11477.24 73.56 56833.54 88888.00 2018-05-29 02:07:09.904 149 11477.28 73.62 56833.53 88888.00 2018-05-29 02:07:10.404 149 11477.28 73.59 56833.54 88888.00 2018-05-29 02:07:10.904 149 11477.24 73.56 56833.59 88888.00 2018-05-29 02:07:11.404 149 11477.25 73.58 56833.58 88888.00 2018-05-29 02:07:11.904 149 11477.25 73.54 56833.58 88888.00 2018-05-29 02:07:12.404 149 11477.19 73.53 56833.60 88888.00 2018-05-29 02:07:12.904 149 11477.24 73.56 56833.58 88888.00 2018-05-29 02:07:13.404 149 11477.27 73.58 56833.59 88888.00 2018-05-29 02:07:13.904 149 11477.22 73.60 56833.54 88888.00 2018-05-29 02:07:14.404 149 11477.29 73.59 56833.55 88888.00 2018-05-29 02:07:14.904 149 11477.28 73.62 56833.54 88888.00 2018-05-29 02:07:15.404 149 11477.21 73.63 56833.58 88888.00 2018-05-29 02:07:15.904 149 11477.21 73.62 56833.65 88888.00 2018-05-29 02:07:16.404 149 11477.29 73.62 56833.66 88888.00 2018-05-29 02:07:16.904 149 11477.22 73.63 56833.67 88888.00 2018-05-29 02:07:17.404 149 11477.20 73.67 56833.62 88888.00 2018-05-29 02:07:17.904 149 11477.32 73.67 56833.61 88888.00 2018-05-29 02:07:18.404 149 11477.28 73.62 56833.55 88888.00 2018-05-29 02:07:18.904 149 11477.28 73.66 56833.54 88888.00 2018-05-29 02:07:19.404 149 11477.39 73.67 56833.56 88888.00 2018-05-29 02:07:19.904 149 11477.33 73.63 56833.56 88888.00 2018-05-29 02:07:20.404 149 11477.25 73.60 56833.50 88888.00 2018-05-29 02:07:20.904 149 11477.35 73.62 56833.54 88888.00 2018-05-29 02:07:21.404 149 11477.38 73.58 56833.52 88888.00 2018-05-29 02:07:21.904 149 11477.35 73.58 56833.49 88888.00 2018-05-29 02:07:22.404 149 11477.38 73.62 56833.50 88888.00 2018-05-29 02:07:22.904 149 11477.40 73.63 56833.54 88888.00 2018-05-29 02:07:23.404 149 11477.41 73.66 56833.54 88888.00 2018-05-29 02:07:23.904 149 11477.41 73.61 56833.54 88888.00 2018-05-29 02:07:24.404 149 11477.39 73.65 56833.50 88888.00 2018-05-29 02:07:24.904 149 11477.40 73.74 56833.48 88888.00 2018-05-29 02:07:25.404 149 11477.42 73.75 56833.52 88888.00 2018-05-29 02:07:25.904 149 11477.50 73.70 56833.49 88888.00 2018-05-29 02:07:26.404 149 11477.38 73.70 56833.55 88888.00 2018-05-29 02:07:26.904 149 11477.41 73.74 56833.54 88888.00 2018-05-29 02:07:27.404 149 11477.41 73.73 56833.52 88888.00 2018-05-29 02:07:27.904 149 11477.33 73.73 56833.56 88888.00 2018-05-29 02:07:28.404 149 11477.35 73.69 56833.55 88888.00 2018-05-29 02:07:28.904 149 11477.41 73.68 56833.48 88888.00 2018-05-29 02:07:29.404 149 11477.45 73.68 56833.47 88888.00 2018-05-29 02:07:29.904 149 11477.47 73.74 56833.53 88888.00 2018-05-29 02:07:30.404 149 11477.43 73.76 56833.52 88888.00 2018-05-29 02:07:30.904 149 11477.42 73.73 56833.56 88888.00 2018-05-29 02:07:31.404 149 11477.46 73.73 56833.62 88888.00 2018-05-29 02:07:31.904 149 11477.54 73.74 56833.55 88888.00 2018-05-29 02:07:32.404 149 11477.49 73.76 56833.56 88888.00 2018-05-29 02:07:32.904 149 11477.46 73.76 56833.55 88888.00 2018-05-29 02:07:33.904 149 11477.61 73.74 56833.55 88888.00 2018-05-29 02:07:34.404 149 11477.52 73.73 56833.53 88888.00 2018-05-29 02:07:34.904 149 11477.48 73.75 56833.53 88888.00 2018-05-29 02:07:35.404 149 11477.49 73.70 56833.52 88888.00 2018-05-29 02:07:35.904 149 11477.47 73.67 56833.47 88888.00 2018-05-29 02:07:36.404 149 11477.52 73.72 56833.45 88888.00 2018-05-29 02:07:36.904 149 11477.52 73.75 56833.52 88888.00 2018-05-29 02:07:37.404 149 11477.52 73.76 56833.58 88888.00 2018-05-29 02:07:37.904 149 11477.48 73.77 56833.53 88888.00 2018-05-29 02:07:38.404 149 11477.52 73.81 56833.55 88888.00 2018-05-29 02:07:38.905 149 11477.45 73.77 56833.53 88888.00 2018-05-29 02:07:39.405 149 11477.45 73.76 56833.55 88888.00 2018-05-29 02:07:39.905 149 11477.52 73.80 56833.52 88888.00 2018-05-29 02:07:40.405 149 11477.47 73.81 56833.49 88888.00 2018-05-29 02:07:40.905 149 11477.43 73.83 56833.50 88888.00 2018-05-29 02:07:41.905 149 11477.54 73.76 56833.62 88888.00 2018-05-29 02:07:42.405 149 11477.49 73.80 56833.59 88888.00 2018-05-29 02:07:42.905 149 11477.54 73.79 56833.58 88888.00 2018-05-29 02:07:43.905 149 11477.46 73.83 56833.75 88888.00 2018-05-29 02:07:44.405 149 11477.56 73.86 56833.71 88888.00 2018-05-29 02:07:44.905 149 11477.61 73.87 56833.67 88888.00 2018-05-29 02:07:45.405 149 11477.52 73.86 56833.63 88888.00 2018-05-29 02:07:45.905 149 11477.56 73.86 56833.72 88888.00 2018-05-29 02:07:46.405 149 11477.56 73.85 56833.72 88888.00 2018-05-29 02:07:46.905 149 11477.54 73.82 56833.74 88888.00 2018-05-29 02:07:47.405 149 11477.56 73.83 56833.71 88888.00 2018-05-29 02:07:47.905 149 11477.59 73.83 56833.75 88888.00 2018-05-29 02:07:48.405 149 11477.52 73.79 56833.75 88888.00 2018-05-29 02:07:48.905 149 11477.52 73.82 56833.74 88888.00 2018-05-29 02:07:49.405 149 11477.60 73.85 56833.77 88888.00 2018-05-29 02:07:49.905 149 11477.57 73.83 56833.78 88888.00 2018-05-29 02:07:50.405 149 11477.54 73.86 56833.85 88888.00 2018-05-29 02:07:50.905 149 11477.61 73.89 56833.86 88888.00 2018-05-29 02:07:51.905 149 11477.56 73.89 56833.80 88888.00 2018-05-29 02:07:52.405 149 11477.64 73.88 56833.80 88888.00 2018-05-29 02:07:52.905 149 11477.61 73.88 56833.86 88888.00 2018-05-29 02:07:53.405 149 11477.57 73.88 56833.86 88888.00 2018-05-29 02:07:53.905 149 11477.59 73.88 56833.88 88888.00 2018-05-29 02:07:54.405 149 11477.64 73.80 56833.85 88888.00 2018-05-29 02:07:54.905 149 11477.60 73.86 56833.88 88888.00 2018-05-29 02:07:55.405 149 11477.71 73.93 56833.85 88888.00 2018-05-29 02:07:55.905 149 11477.70 73.93 56833.87 88888.00 2018-05-29 02:07:56.405 149 11477.68 73.95 56833.90 88888.00 2018-05-29 02:07:56.905 149 11477.74 73.97 56833.88 88888.00 2018-05-29 02:07:57.405 149 11477.75 73.90 56833.86 88888.00 2018-05-29 02:07:57.905 149 11477.69 73.90 56833.92 88888.00 2018-05-29 02:07:58.405 149 11477.78 73.92 56833.95 88888.00 2018-05-29 02:07:58.905 149 11477.83 73.92 56833.95 88888.00 2018-05-29 02:07:59.405 149 11477.74 73.92 56833.95 88888.00 2018-05-29 02:07:59.905 149 11477.73 73.95 56833.97 88888.00 2018-05-29 02:08:00.405 149 11477.75 73.95 56833.90 88888.00 2018-05-29 02:08:00.905 149 11477.76 73.93 56833.94 88888.00 2018-05-29 02:08:01.405 149 11477.74 73.89 56833.99 88888.00 2018-05-29 02:08:01.905 149 11477.77 73.93 56834.03 88888.00 2018-05-29 02:08:02.405 149 11477.80 73.94 56833.98 88888.00 2018-05-29 02:08:02.905 149 11477.81 73.95 56833.94 88888.00 2018-05-29 02:08:03.405 149 11477.83 73.94 56833.90 88888.00 2018-05-29 02:08:03.905 149 11477.80 73.94 56833.93 88888.00 2018-05-29 02:08:04.405 149 11477.70 73.96 56833.98 88888.00 2018-05-29 02:08:05.405 149 11477.84 74.02 56834.00 88888.00 2018-05-29 02:08:05.905 149 11477.81 73.99 56834.04 88888.00 2018-05-29 02:08:06.405 149 11477.83 74.02 56834.07 88888.00 2018-05-29 02:08:06.905 149 11477.80 74.02 56834.10 88888.00 2018-05-29 02:08:07.405 149 11477.77 74.00 56834.07 88888.00 2018-05-29 02:08:07.905 149 11477.78 74.02 56834.10 88888.00 2018-05-29 02:08:08.405 149 11477.87 73.99 56834.09 88888.00 2018-05-29 02:08:08.905 149 11477.87 74.00 56834.10 88888.00 2018-05-29 02:08:09.405 149 11477.81 74.02 56834.18 88888.00 2018-05-29 02:08:09.905 149 11477.87 74.06 56834.22 88888.00 2018-05-29 02:08:10.405 149 11477.84 74.04 56834.20 88888.00 2018-05-29 02:08:10.905 149 11477.83 74.08 56834.24 88888.00 2018-05-29 02:08:11.405 149 11477.87 74.09 56834.26 88888.00 2018-05-29 02:08:11.905 149 11477.78 74.08 56834.27 88888.00 2018-05-29 02:08:12.405 149 11477.82 74.08 56834.26 88888.00 2018-05-29 02:08:12.905 149 11477.89 74.08 56834.18 88888.00 2018-05-29 02:08:13.405 149 11477.89 74.09 56834.19 88888.00 2018-05-29 02:08:13.905 149 11477.94 74.11 56834.19 88888.00 2018-05-29 02:08:14.405 149 11477.97 74.09 56834.20 88888.00 2018-05-29 02:08:14.905 149 11477.97 74.04 56834.20 88888.00 2018-05-29 02:08:15.405 149 11477.95 74.08 56834.20 88888.00 2018-05-29 02:08:15.905 149 11478.01 74.14 56834.24 88888.00 2018-05-29 02:08:16.405 149 11477.99 74.11 56834.31 88888.00 2018-05-29 02:08:16.905 149 11477.95 74.15 56834.30 88888.00 2018-05-29 02:08:17.405 149 11478.01 74.17 56834.31 88888.00 2018-05-29 02:08:17.905 149 11478.02 74.16 56834.31 88888.00 2018-05-29 02:08:18.405 149 11477.96 74.19 56834.35 88888.00 2018-05-29 02:08:18.905 149 11478.02 74.22 56834.35 88888.00 2018-05-29 02:08:19.405 149 11478.09 74.19 56834.31 88888.00 2018-05-29 02:08:19.905 149 11478.03 74.15 56834.32 88888.00 2018-05-29 02:08:20.405 149 11478.03 74.15 56834.39 88888.00 2018-05-29 02:08:20.905 149 11478.08 74.15 56834.35 88888.00 2018-05-29 02:08:21.405 149 11478.06 74.11 56834.31 88888.00 2018-05-29 02:08:21.905 149 11478.06 74.14 56834.35 88888.00 2018-05-29 02:08:22.405 149 11478.17 74.17 56834.38 88888.00 2018-05-29 02:08:22.905 149 11478.13 74.17 56834.44 88888.00 2018-05-29 02:08:23.405 149 11478.09 74.21 56834.49 88888.00 2018-05-29 02:08:23.905 149 11478.11 74.23 56834.50 88888.00 2018-05-29 02:08:24.405 149 11478.08 74.22 56834.54 88888.00 2018-05-29 02:08:24.905 149 11478.06 74.21 56834.51 88888.00 2018-05-29 02:08:25.405 149 11478.12 74.23 56834.50 88888.00 2018-05-29 02:08:25.905 149 11478.08 74.24 56834.52 88888.00 2018-05-29 02:08:26.405 149 11478.05 74.30 56834.52 88888.00 2018-05-29 02:08:26.905 149 11478.12 74.28 56834.58 88888.00 2018-05-29 02:08:27.405 149 11478.13 74.20 56834.62 88888.00 2018-05-29 02:08:27.905 149 11478.10 74.23 56834.61 88888.00 2018-05-29 02:08:28.405 149 11478.11 74.26 56834.65 88888.00 2018-05-29 02:08:28.905 149 11478.15 74.27 56834.67 88888.00 2018-05-29 02:08:29.405 149 11478.13 74.29 56834.69 88888.00 2018-05-29 02:08:29.905 149 11478.20 74.34 56834.67 88888.00 2018-05-29 02:08:30.405 149 11478.17 74.31 56834.69 88888.00 2018-05-29 02:08:30.905 149 11478.15 74.29 56834.71 88888.00 2018-05-29 02:08:31.405 149 11478.22 74.30 56834.68 88888.00 2018-05-29 02:08:31.905 149 11478.31 74.33 56834.65 88888.00 2018-05-29 02:08:32.405 149 11478.22 74.27 56834.65 88888.00 2018-05-29 02:08:32.905 149 11478.24 74.24 56834.65 88888.00 2018-05-29 02:08:33.405 149 11478.35 74.33 56834.64 88888.00 2018-05-29 02:08:33.905 149 11478.28 74.35 56834.67 88888.00 2018-05-29 02:08:34.405 149 11478.25 74.34 56834.67 88888.00 2018-05-29 02:08:34.905 149 11478.32 74.36 56834.75 88888.00 2018-05-29 02:08:35.405 149 11478.31 74.33 56834.74 88888.00 2018-05-29 02:08:35.905 149 11478.31 74.31 56834.74 88888.00 2018-05-29 02:08:36.405 149 11478.37 74.34 56834.70 88888.00 2018-05-29 02:08:36.905 149 11478.33 74.35 56834.74 88888.00 2018-05-29 02:08:37.405 149 11478.32 74.35 56834.71 88888.00 2018-05-29 02:08:37.905 149 11478.39 74.36 56834.69 88888.00 2018-05-29 02:08:38.405 149 11478.38 74.38 56834.78 88888.00 2018-05-29 02:08:38.905 149 11478.39 74.38 56834.75 88888.00 2018-05-29 02:08:39.405 149 11478.38 74.37 56834.81 88888.00 2018-05-29 02:08:39.905 149 11478.39 74.36 56834.82 88888.00 2018-05-29 02:08:40.405 149 11478.37 74.36 56834.77 88888.00 2018-05-29 02:08:40.905 149 11478.35 74.40 56834.82 88888.00 2018-05-29 02:08:41.405 149 11478.40 74.36 56834.77 88888.00 2018-05-29 02:08:41.905 149 11478.36 74.35 56834.78 88888.00 2018-05-29 02:08:42.405 149 11478.36 74.33 56834.84 88888.00 2018-05-29 02:08:42.905 149 11478.38 74.33 56834.88 88888.00 2018-05-29 02:08:43.405 149 11478.36 74.34 56834.83 88888.00 2018-05-29 02:08:43.905 149 11478.32 74.36 56834.83 88888.00 2018-05-29 02:08:44.405 149 11478.39 74.33 56834.88 88888.00 2018-05-29 02:08:44.905 149 11478.42 74.31 56834.88 88888.00 2018-05-29 02:08:45.405 149 11478.45 74.34 56834.89 88888.00 2018-05-29 02:08:45.905 149 11478.49 74.31 56834.90 88888.00 2018-05-29 02:08:47.405 149 11478.45 74.31 56834.96 88888.00 2018-05-29 02:08:47.905 149 11478.47 74.35 56834.94 88888.00 2018-05-29 02:08:48.405 149 11478.38 74.38 56834.95 88888.00 2018-05-29 02:08:48.905 149 11478.39 74.44 56834.93 88888.00 2018-05-29 02:08:49.405 149 11478.39 74.42 56834.97 88888.00 2018-05-29 02:08:49.905 149 11478.44 74.45 56834.96 88888.00 2018-05-29 02:08:50.405 149 11478.45 74.48 56834.99 88888.00 2018-05-29 02:08:50.905 149 11478.49 74.42 56835.00 88888.00 2018-05-29 02:08:51.405 149 11478.46 74.43 56835.08 88888.00 2018-05-29 02:08:51.905 149 11478.49 74.48 56835.10 88888.00 2018-05-29 02:08:52.405 149 11478.51 74.48 56835.08 88888.00 2018-05-29 02:08:52.905 149 11478.50 74.42 56835.10 88888.00 2018-05-29 02:08:53.405 149 11478.44 74.44 56835.13 88888.00 2018-05-29 02:08:53.905 149 11478.54 74.44 56835.15 88888.00 2018-05-29 02:08:54.405 149 11478.52 74.41 56835.14 88888.00 2018-05-29 02:08:54.905 149 11478.51 74.43 56835.10 88888.00 2018-05-29 02:08:55.405 149 11478.56 74.45 56835.12 88888.00 2018-05-29 02:08:55.905 149 11478.52 74.45 56835.13 88888.00 2018-05-29 02:08:56.405 149 11478.44 74.47 56835.14 88888.00 2018-05-29 02:08:56.905 149 11478.49 74.49 56835.14 88888.00 2018-05-29 02:08:57.405 149 11478.51 74.51 56835.17 88888.00 2018-05-29 02:08:57.905 149 11478.47 74.51 56835.17 88888.00 2018-05-29 02:08:58.405 149 11478.51 74.54 56835.17 88888.00 2018-05-29 02:08:58.905 149 11478.56 74.50 56835.17 88888.00 2018-05-29 02:08:59.405 149 11478.54 74.49 56835.16 88888.00 2018-05-29 02:08:59.905 149 11478.56 74.53 56835.15 88888.00 2018-05-29 02:09:00.405 149 11478.58 74.53 56835.15 88888.00 2018-05-29 02:09:00.905 149 11478.53 74.53 56835.20 88888.00 2018-05-29 02:09:01.405 149 11478.52 74.55 56835.19 88888.00 2018-05-29 02:09:01.905 149 11478.58 74.54 56835.23 88888.00 2018-05-29 02:09:02.405 149 11478.54 74.57 56835.20 88888.00 2018-05-29 02:09:02.905 149 11478.60 74.56 56835.26 88888.00 2018-05-29 02:09:03.405 149 11478.60 74.51 56835.27 88888.00 2018-05-29 02:09:03.905 149 11478.53 74.50 56835.28 88888.00 2018-05-29 02:09:04.405 149 11478.56 74.53 56835.27 88888.00 2018-05-29 02:09:04.905 149 11478.60 74.51 56835.27 88888.00 2018-05-29 02:09:05.405 149 11478.54 74.50 56835.26 88888.00 2018-05-29 02:09:05.905 149 11478.63 74.54 56835.25 88888.00 2018-05-29 02:09:06.405 149 11478.68 74.54 56835.26 88888.00 2018-05-29 02:09:06.905 149 11478.63 74.55 56835.31 88888.00 2018-05-29 02:09:07.405 149 11478.60 74.56 56835.34 88888.00 2018-05-29 02:09:07.905 149 11478.67 74.55 56835.34 88888.00 2018-05-29 02:09:08.405 149 11478.65 74.50 56835.39 88888.00 2018-05-29 02:09:08.905 149 11478.63 74.51 56835.31 88888.00 2018-05-29 02:09:09.405 149 11478.71 74.54 56835.32 88888.00 2018-05-29 02:09:09.905 149 11478.72 74.50 56835.42 88888.00 2018-05-29 02:09:10.405 149 11478.67 74.55 56835.39 88888.00 2018-05-29 02:09:10.905 149 11478.72 74.56 56835.35 88888.00 2018-05-29 02:09:11.405 149 11478.77 74.54 56835.33 88888.00 2018-05-29 02:09:11.905 149 11478.79 74.56 56835.31 88888.00 2018-05-29 02:09:12.405 149 11478.85 74.58 56835.33 88888.00 2018-05-29 02:09:12.905 149 11478.87 74.57 56835.33 88888.00 2018-05-29 02:09:13.405 149 11478.84 74.57 56835.36 88888.00 2018-05-29 02:09:13.905 149 11478.84 74.62 56835.39 88888.00 2018-05-29 02:09:14.405 149 11478.86 74.56 56835.35 88888.00 2018-05-29 02:09:14.905 149 11478.78 74.48 56835.32 88888.00 2018-05-29 02:09:15.405 149 11478.73 74.50 56835.44 88888.00 2018-05-29 02:09:15.905 149 11478.79 74.54 56835.48 88888.00 2018-05-29 02:09:16.405 149 11478.77 74.51 56835.41 88888.00 2018-05-29 02:09:16.905 149 11478.75 74.49 56835.39 88888.00 2018-05-29 02:09:17.405 149 11478.85 74.50 56835.41 88888.00 2018-05-29 02:09:17.905 149 11478.77 74.51 56835.41 88888.00 2018-05-29 02:09:18.405 149 11478.77 74.56 56835.36 88888.00 2018-05-29 02:09:18.905 149 11478.84 74.56 56835.38 88888.00 2018-05-29 02:09:19.405 149 11478.84 74.54 56835.39 88888.00 2018-05-29 02:09:19.905 149 11478.78 74.55 56835.46 88888.00 2018-05-29 02:09:20.405 149 11478.82 74.60 56835.47 88888.00 2018-05-29 02:09:20.905 149 11478.84 74.58 56835.45 88888.00 2018-05-29 02:09:21.405 149 11478.81 74.57 56835.42 88888.00 2018-05-29 02:09:21.905 149 11478.84 74.58 56835.38 88888.00 2018-05-29 02:09:22.405 149 11478.82 74.58 56835.42 88888.00 2018-05-29 02:09:22.905 149 11478.79 74.61 56835.42 88888.00 2018-05-29 02:09:23.405 149 11478.82 74.63 56835.40 88888.00 2018-05-29 02:09:23.905 149 11478.86 74.61 56835.49 88888.00 2018-05-29 02:09:24.405 149 11478.84 74.55 56835.48 88888.00 2018-05-29 02:09:24.905 149 11478.79 74.56 56835.48 88888.00 2018-05-29 02:09:25.405 149 11478.77 74.61 56835.49 88888.00 2018-05-29 02:09:25.905 149 11478.72 74.57 56835.48 88888.00 2018-05-29 02:09:26.405 149 11478.80 74.57 56835.49 88888.00 2018-05-29 02:09:26.905 149 11478.87 74.57 56835.59 88888.00 2018-05-29 02:09:27.405 149 11478.86 74.60 56835.63 88888.00 2018-05-29 02:09:27.905 149 11478.79 74.57 56835.65 88888.00 2018-05-29 02:09:28.405 149 11478.93 74.53 56835.64 88888.00 2018-05-29 02:09:28.905 149 11478.92 74.49 56835.64 88888.00 2018-05-29 02:09:29.405 149 11478.85 74.50 56835.60 88888.00 2018-05-29 02:09:29.905 149 11478.86 74.50 56835.57 88888.00 2018-05-29 02:09:30.405 149 11478.84 74.53 56835.55 88888.00 2018-05-29 02:09:30.905 149 11478.82 74.55 56835.63 88888.00 2018-05-29 02:09:31.405 149 11478.92 74.58 56835.67 88888.00 2018-05-29 02:09:31.905 149 11478.86 74.56 56835.65 88888.00 2018-05-29 02:09:32.405 149 11478.80 74.57 56835.67 88888.00 2018-05-29 02:09:32.905 149 11478.85 74.56 56835.72 88888.00 2018-05-29 02:09:33.405 149 11478.79 74.53 56835.77 88888.00 2018-05-29 02:09:33.905 149 11478.80 74.51 56835.77 88888.00 2018-05-29 02:09:34.405 149 11478.89 74.55 56835.73 88888.00 2018-05-29 02:09:34.905 149 11478.91 74.54 56835.70 88888.00 2018-05-29 02:09:35.405 149 11478.87 74.57 56835.76 88888.00 2018-05-29 02:09:35.905 149 11478.94 74.56 56835.74 88888.00 2018-05-29 02:09:36.405 149 11478.94 74.55 56835.76 88888.00 2018-05-29 02:09:36.905 149 11478.88 74.54 56835.78 88888.00 2018-05-29 02:09:37.405 149 11478.87 74.56 56835.81 88888.00 2018-05-29 02:09:37.905 149 11478.98 74.54 56835.83 88888.00 2018-05-29 02:09:38.405 149 11478.94 74.51 56835.81 88888.00 2018-05-29 02:09:38.905 149 11478.91 74.51 56835.79 88888.00 2018-05-29 02:09:39.405 149 11479.00 74.53 56835.79 88888.00 2018-05-29 02:09:39.905 149 11478.99 74.60 56835.76 88888.00 2018-05-29 02:09:40.405 149 11478.95 74.61 56835.77 88888.00 2018-05-29 02:09:40.905 149 11478.95 74.62 56835.80 88888.00 2018-05-29 02:09:41.405 149 11478.87 74.62 56835.83 88888.00 2018-05-29 02:09:41.905 149 11478.84 74.61 56835.85 88888.00 2018-05-29 02:09:42.405 149 11478.96 74.61 56835.87 88888.00 2018-05-29 02:09:42.905 149 11478.95 74.57 56835.91 88888.00 2018-05-29 02:09:43.405 149 11478.94 74.57 56835.91 88888.00 2018-05-29 02:09:43.905 149 11479.00 74.58 56835.90 88888.00 2018-05-29 02:09:44.405 149 11478.95 74.56 56835.90 88888.00 2018-05-29 02:09:44.905 149 11478.85 74.57 56835.90 88888.00 2018-05-29 02:09:45.405 149 11478.93 74.61 56835.92 88888.00 2018-05-29 02:09:45.905 149 11478.99 74.63 56835.92 88888.00 2018-05-29 02:09:46.405 149 11478.99 74.63 56835.96 88888.00 2018-05-29 02:09:46.905 149 11478.93 74.64 56836.00 88888.00 2018-05-29 02:09:47.405 149 11478.92 74.62 56836.04 88888.00 2018-05-29 02:09:47.905 149 11478.92 74.58 56836.06 88888.00 2018-05-29 02:09:48.405 149 11478.91 74.60 56836.08 88888.00 2018-05-29 02:09:48.905 149 11478.93 74.65 56836.10 88888.00 2018-05-29 02:09:49.405 149 11478.93 74.67 56836.16 88888.00 2018-05-29 02:09:49.905 149 11478.89 74.69 56836.16 88888.00 2018-05-29 02:09:50.405 149 11478.92 74.64 56836.16 88888.00 2018-05-29 02:09:50.905 149 11478.86 74.61 56836.19 88888.00 2018-05-29 02:09:51.405 149 11478.96 74.68 56836.21 88888.00 2018-05-29 02:09:51.905 149 11479.03 74.70 56836.16 88888.00 2018-05-29 02:09:52.406 149 11478.93 74.70 56836.19 88888.00 2018-05-29 02:09:52.906 149 11478.92 74.70 56836.23 88888.00 2018-05-29 02:09:53.406 149 11479.00 74.70 56836.22 88888.00 2018-05-29 02:09:53.906 149 11479.01 74.70 56836.19 88888.00 2018-05-29 02:09:54.406 149 11478.99 74.70 56836.23 88888.00 2018-05-29 02:09:54.906 149 11479.02 74.71 56836.24 88888.00 2018-05-29 02:09:55.406 149 11479.06 74.70 56836.21 88888.00 2018-05-29 02:09:55.906 149 11479.06 74.72 56836.23 88888.00 2018-05-29 02:09:56.406 149 11479.09 74.69 56836.31 88888.00 2018-05-29 02:09:56.906 149 11479.09 74.67 56836.34 88888.00 2018-05-29 02:09:57.406 149 11479.03 74.74 56836.32 88888.00 2018-05-29 02:09:57.906 149 11479.08 74.74 56836.34 88888.00 2018-05-29 02:09:58.406 149 11479.09 74.72 56836.38 88888.00 2018-05-29 02:09:58.906 149 11479.03 74.72 56836.34 88888.00 2018-05-29 02:09:59.406 149 11479.06 74.71 56836.32 88888.00 2018-05-29 02:09:59.906 149 11479.12 74.72 56836.37 88888.00 2018-05-29 02:10:00.406 149 11479.03 74.71 56836.38 88888.00 2018-05-29 02:10:00.906 149 11479.06 74.71 56836.36 88888.00 2018-05-29 02:10:01.406 149 11479.14 74.69 56836.30 88888.00 2018-05-29 02:10:01.906 149 11479.09 74.67 56836.29 88888.00 2018-05-29 02:10:02.406 149 11479.08 74.74 56836.34 88888.00 2018-05-29 02:10:02.906 149 11479.17 74.71 56836.37 88888.00 2018-05-29 02:10:03.406 149 11479.17 74.69 56836.36 88888.00 2018-05-29 02:10:03.906 149 11479.17 74.76 56836.36 88888.00 2018-05-29 02:10:04.406 149 11479.22 74.79 56836.39 88888.00 2018-05-29 02:10:04.906 149 11479.10 74.79 56836.39 88888.00 2018-05-29 02:10:05.406 149 11479.05 74.77 56836.37 88888.00 2018-05-29 02:10:05.906 149 11479.12 74.70 56836.39 88888.00 2018-05-29 02:10:06.406 149 11479.12 74.74 56836.43 88888.00 2018-05-29 02:10:06.906 149 11479.14 74.76 56836.43 88888.00 2018-05-29 02:10:07.406 149 11479.17 74.82 56836.48 88888.00 2018-05-29 02:10:07.906 149 11479.12 74.77 56836.51 88888.00 2018-05-29 02:10:08.406 149 11479.08 74.79 56836.54 88888.00 2018-05-29 02:10:08.906 149 11479.15 74.79 56836.44 88888.00 2018-05-29 02:10:09.906 149 11479.17 74.75 56836.47 88888.00 2018-05-29 02:10:10.406 149 11479.20 74.69 56836.53 88888.00 2018-05-29 02:10:10.906 149 11479.22 74.67 56836.53 88888.00 2018-05-29 02:10:11.406 149 11479.13 74.68 56836.54 88888.00 2018-05-29 02:10:11.906 149 11479.08 74.71 56836.60 88888.00 2018-05-29 02:10:12.406 149 11479.14 74.70 56836.62 88888.00 2018-05-29 02:10:12.906 149 11479.14 74.74 56836.60 88888.00 2018-05-29 02:10:13.406 149 11479.13 74.76 56836.66 88888.00 2018-05-29 02:10:13.906 149 11479.22 74.77 56836.64 88888.00 2018-05-29 02:10:14.406 149 11479.17 74.78 56836.62 88888.00 2018-05-29 02:10:14.906 149 11479.15 74.77 56836.67 88888.00 2018-05-29 02:10:15.406 149 11479.17 74.74 56836.67 88888.00 2018-05-29 02:10:15.906 149 11479.10 74.71 56836.63 88888.00 2018-05-29 02:10:16.406 149 11479.14 74.72 56836.64 88888.00 2018-05-29 02:10:16.906 149 11479.21 74.69 56836.69 88888.00 2018-05-29 02:10:17.406 149 11479.19 74.76 56836.66 88888.00 2018-05-29 02:10:17.906 149 11479.13 74.79 56836.68 88888.00 2018-05-29 02:10:18.406 149 11479.15 74.88 56836.71 88888.00 2018-05-29 02:10:18.906 149 11479.20 74.87 56836.69 88888.00 2018-05-29 02:10:19.406 149 11479.22 74.82 56836.69 88888.00 2018-05-29 02:10:19.906 149 11479.24 74.90 56836.69 88888.00 2018-05-29 02:10:20.406 149 11479.24 74.88 56836.68 88888.00 2018-05-29 02:10:20.906 149 11479.20 74.83 56836.70 88888.00 2018-05-29 02:10:21.406 149 11479.20 74.84 56836.70 88888.00 2018-05-29 02:10:21.906 149 11479.24 74.87 56836.74 88888.00 2018-05-29 02:10:22.406 149 11479.21 74.85 56836.77 88888.00 2018-05-29 02:10:22.906 149 11479.21 74.88 56836.76 88888.00 2018-05-29 02:10:23.406 149 11479.26 74.90 56836.75 88888.00 2018-05-29 02:10:23.906 149 11479.21 74.88 56836.75 88888.00 2018-05-29 02:10:24.406 149 11479.28 74.89 56836.80 88888.00 2018-05-29 02:10:24.906 149 11479.35 74.83 56836.77 88888.00 2018-05-29 02:10:25.406 149 11479.26 74.79 56836.71 88888.00 2018-05-29 02:10:25.906 149 11479.20 74.82 56836.76 88888.00 2018-05-29 02:10:26.406 149 11479.27 74.85 56836.77 88888.00 2018-05-29 02:10:26.906 149 11479.28 74.82 56836.77 88888.00 2018-05-29 02:10:27.406 149 11479.22 74.78 56836.79 88888.00 2018-05-29 02:10:27.906 149 11479.20 74.76 56836.83 88888.00 2018-05-29 02:10:28.406 149 11479.16 74.75 56836.82 88888.00 2018-05-29 02:10:28.906 149 11479.22 74.79 56836.80 88888.00 2018-05-29 02:10:29.406 149 11479.27 74.83 56836.80 88888.00 2018-05-29 02:10:29.906 149 11479.29 74.82 56836.80 88888.00 2018-05-29 02:10:30.406 149 11479.27 74.79 56836.86 88888.00 2018-05-29 02:10:30.906 149 11479.31 74.81 56836.83 88888.00 2018-05-29 02:10:31.406 149 11479.29 74.83 56836.87 88888.00 2018-05-29 02:10:31.906 149 11479.20 74.81 56836.86 88888.00 2018-05-29 02:10:32.406 149 11479.20 74.83 56836.80 88888.00 2018-05-29 02:10:32.906 149 11479.27 74.87 56836.79 88888.00 2018-05-29 02:10:33.406 149 11479.24 74.84 56836.82 88888.00 2018-05-29 02:10:33.906 149 11479.29 74.84 56836.85 88888.00 2018-05-29 02:10:34.406 149 11479.33 74.82 56836.88 88888.00 2018-05-29 02:10:34.906 149 11479.26 74.84 56836.88 88888.00 2018-05-29 02:10:35.406 149 11479.28 74.84 56836.86 88888.00 2018-05-29 02:10:35.906 149 11479.36 74.83 56836.87 88888.00 2018-05-29 02:10:36.406 149 11479.31 74.85 56836.87 88888.00 2018-05-29 02:10:36.906 149 11479.27 74.85 56836.87 88888.00 2018-05-29 02:10:37.406 149 11479.30 74.87 56836.86 88888.00 2018-05-29 02:10:37.906 149 11479.28 74.81 56836.87 88888.00 2018-05-29 02:10:38.406 149 11479.30 74.82 56836.83 88888.00 2018-05-29 02:10:38.906 149 11479.33 74.87 56836.82 88888.00 2018-05-29 02:10:39.406 149 11479.29 74.84 56836.82 88888.00 2018-05-29 02:10:39.906 149 11479.24 74.83 56836.80 88888.00 2018-05-29 02:10:40.406 149 11479.28 74.83 56836.85 88888.00 2018-05-29 02:10:40.906 149 11479.29 74.85 56836.89 88888.00 2018-05-29 02:10:41.406 149 11479.23 74.87 56836.92 88888.00 2018-05-29 02:10:41.906 149 11479.28 74.88 56836.92 88888.00 2018-05-29 02:10:42.406 149 11479.33 74.87 56836.95 88888.00 2018-05-29 02:10:42.906 149 11479.29 74.83 56836.95 88888.00 2018-05-29 02:10:43.406 149 11479.27 74.87 56836.94 88888.00 2018-05-29 02:10:43.906 149 11479.33 74.88 56836.89 88888.00 2018-05-29 02:10:44.406 149 11479.28 74.83 56836.86 88888.00 2018-05-29 02:10:44.906 149 11479.24 74.88 56836.90 88888.00 2018-05-29 02:10:45.406 149 11479.27 74.85 56836.89 88888.00 2018-05-29 02:10:45.906 149 11479.23 74.87 56836.86 88888.00 2018-05-29 02:10:46.406 149 11479.22 74.87 56836.86 88888.00 2018-05-29 02:10:46.906 149 11479.33 74.87 56836.88 88888.00 2018-05-29 02:10:47.406 149 11479.24 74.89 56836.92 88888.00 2018-05-29 02:10:47.906 149 11479.16 74.91 56836.90 88888.00 2018-05-29 02:10:48.406 149 11479.22 74.88 56836.89 88888.00 2018-05-29 02:10:48.906 149 11479.19 74.84 56836.89 88888.00 2018-05-29 02:10:49.406 149 11479.23 74.84 56836.88 88888.00 2018-05-29 02:10:49.906 149 11479.29 74.89 56836.93 88888.00 2018-05-29 02:10:50.406 149 11479.28 74.88 56836.88 88888.00 2018-05-29 02:10:51.406 149 11479.34 74.91 56836.88 88888.00 2018-05-29 02:10:51.906 149 11479.36 74.89 56836.87 88888.00 2018-05-29 02:10:52.406 149 11479.30 74.85 56836.89 88888.00 2018-05-29 02:10:52.906 149 11479.29 74.90 56836.86 88888.00 2018-05-29 02:10:53.406 149 11479.30 74.88 56836.86 88888.00 2018-05-29 02:10:53.906 149 11479.22 74.89 56836.89 88888.00 2018-05-29 02:10:54.406 149 11479.24 74.88 56836.85 88888.00 2018-05-29 02:10:54.906 149 11479.28 74.88 56836.85 88888.00 2018-05-29 02:10:55.406 149 11479.31 74.87 56836.86 88888.00 2018-05-29 02:10:55.906 149 11479.31 74.88 56836.86 88888.00 2018-05-29 02:10:56.406 149 11479.34 74.88 56836.87 88888.00 2018-05-29 02:10:56.906 149 11479.28 74.90 56836.83 88888.00 2018-05-29 02:10:57.406 149 11479.33 74.94 56836.76 88888.00 2018-05-29 02:10:57.906 149 11479.30 74.94 56836.77 88888.00 2018-05-29 02:10:58.406 149 11479.23 74.95 56836.79 88888.00 2018-05-29 02:10:58.906 149 11479.21 74.94 56836.77 88888.00 2018-05-29 02:10:59.406 149 11479.24 74.97 56836.79 88888.00 2018-05-29 02:10:59.906 149 11479.29 74.98 56836.86 88888.00 2018-05-29 02:11:00.406 149 11479.27 74.97 56836.88 88888.00 2018-05-29 02:11:01.406 149 11479.33 74.99 56836.73 88888.00 2018-05-29 02:11:01.906 149 11479.28 75.01 56836.81 88888.00 2018-05-29 02:11:02.406 149 11479.31 75.01 56836.87 88888.00 2018-05-29 02:11:02.906 149 11479.37 74.98 56836.85 88888.00 2018-05-29 02:11:03.406 149 11479.30 74.95 56836.83 88888.00 2018-05-29 02:11:03.906 149 11479.30 74.92 56836.83 88888.00 2018-05-29 02:11:04.406 149 11479.30 74.97 56836.79 88888.00 2018-05-29 02:11:04.906 149 11479.27 74.98 56836.77 88888.00 2018-05-29 02:11:05.406 149 11479.26 75.02 56836.80 88888.00 2018-05-29 02:11:05.906 149 11479.28 75.02 56836.85 88888.00 2018-05-29 02:11:06.406 149 11479.23 75.02 56836.86 88888.00 2018-05-29 02:11:06.906 149 11479.24 75.02 56836.85 88888.00 2018-05-29 02:11:07.406 149 11479.29 75.01 56836.76 88888.00 2018-05-29 02:11:07.906 149 11479.30 74.98 56836.73 88888.00 2018-05-29 02:11:08.406 149 11479.29 74.98 56836.75 88888.00 2018-05-29 02:11:08.906 149 11479.30 75.01 56836.75 88888.00 2018-05-29 02:11:09.406 149 11479.28 74.96 56836.77 88888.00 2018-05-29 02:11:09.906 149 11479.31 74.97 56836.75 88888.00 2018-05-29 02:11:10.406 149 11479.38 74.96 56836.73 88888.00 2018-05-29 02:11:10.906 149 11479.31 74.95 56836.77 88888.00 2018-05-29 02:11:11.406 149 11479.34 74.99 56836.80 88888.00 2018-05-29 02:11:11.906 149 11479.34 74.97 56836.82 88888.00 2018-05-29 02:11:12.406 149 11479.30 74.96 56836.80 88888.00 2018-05-29 02:11:12.906 149 11479.34 74.97 56836.80 88888.00 2018-05-29 02:11:13.406 149 11479.36 74.97 56836.79 88888.00 2018-05-29 02:11:13.906 149 11479.38 74.92 56836.77 88888.00 2018-05-29 02:11:14.406 149 11479.34 74.96 56836.77 88888.00 2018-05-29 02:11:14.906 149 11479.37 74.98 56836.77 88888.00 2018-05-29 02:11:15.406 149 11479.37 74.95 56836.71 88888.00 2018-05-29 02:11:15.906 149 11479.37 74.96 56836.70 88888.00 2018-05-29 02:11:16.406 149 11479.41 74.97 56836.68 88888.00 2018-05-29 02:11:16.906 149 11479.45 74.95 56836.64 88888.00 2018-05-29 02:11:17.406 149 11479.42 74.94 56836.67 88888.00 2018-05-29 02:11:17.906 149 11479.38 74.94 56836.63 88888.00 2018-05-29 02:11:18.406 149 11479.40 74.96 56836.60 88888.00 2018-05-29 02:11:18.906 149 11479.37 74.96 56836.61 88888.00 2018-05-29 02:11:19.406 149 11479.35 74.98 56836.62 88888.00 2018-05-29 02:11:19.906 149 11479.40 74.96 56836.60 88888.00 2018-05-29 02:11:20.406 149 11479.37 74.97 56836.54 88888.00 2018-05-29 02:11:20.906 149 11479.42 75.01 56836.55 88888.00 2018-05-29 02:11:21.406 149 11479.43 74.98 56836.54 88888.00 2018-05-29 02:11:21.906 149 11479.40 74.92 56836.49 88888.00 2018-05-29 02:11:22.406 149 11479.35 74.90 56836.49 88888.00 2018-05-29 02:11:22.906 149 11479.47 74.92 56836.48 88888.00 2018-05-29 02:11:23.406 149 11479.38 74.89 56836.50 88888.00 2018-05-29 02:11:23.906 149 11479.31 74.89 56836.50 88888.00 2018-05-29 02:11:24.406 149 11479.38 74.90 56836.53 88888.00 2018-05-29 02:11:24.906 149 11479.37 74.87 56836.53 88888.00 2018-05-29 02:11:25.406 149 11479.37 74.89 56836.45 88888.00 2018-05-29 02:11:25.906 149 11479.35 74.91 56836.47 88888.00 2018-05-29 02:11:26.406 149 11479.35 74.91 56836.44 88888.00 2018-05-29 02:11:26.906 149 11479.28 74.90 56836.47 88888.00 2018-05-29 02:11:27.406 149 11479.26 74.91 56836.44 88888.00 2018-05-29 02:11:27.906 149 11479.34 74.91 56836.38 88888.00 2018-05-29 02:11:28.406 149 11479.33 74.89 56836.37 88888.00 2018-05-29 02:11:28.906 149 11479.33 74.94 56836.37 88888.00 2018-05-29 02:11:29.406 149 11479.41 74.91 56836.35 88888.00 2018-05-29 02:11:29.906 149 11479.34 74.89 56836.35 88888.00 2018-05-29 02:11:30.406 149 11479.30 74.91 56836.38 88888.00 2018-05-29 02:11:30.906 149 11479.34 74.89 56836.34 88888.00 2018-05-29 02:11:31.406 149 11479.28 74.89 56836.36 88888.00 2018-05-29 02:11:31.906 149 11479.34 74.96 56836.34 88888.00 2018-05-29 02:11:32.906 149 11479.33 74.94 56836.30 88888.00 2018-05-29 02:11:33.406 149 11479.26 74.94 56836.34 88888.00 2018-05-29 02:11:33.906 149 11479.30 74.96 56836.38 88888.00 2018-05-29 02:11:34.406 149 11479.34 74.90 56836.37 88888.00 2018-05-29 02:11:34.906 149 11479.28 74.90 56836.37 88888.00 2018-05-29 02:11:35.406 149 11479.34 74.92 56836.35 88888.00 2018-05-29 02:11:35.906 149 11479.33 74.89 56836.36 88888.00 2018-05-29 02:11:36.406 149 11479.35 74.90 56836.30 88888.00 2018-05-29 02:11:36.906 149 11479.33 74.95 56836.31 88888.00 2018-05-29 02:11:37.406 149 11479.35 74.96 56836.34 88888.00 2018-05-29 02:11:37.906 149 11479.34 74.97 56836.31 88888.00 2018-05-29 02:11:38.406 149 11479.42 74.98 56836.26 88888.00 2018-05-29 02:11:38.906 149 11479.44 74.99 56836.23 88888.00 2018-05-29 02:11:39.406 149 11479.36 75.02 56836.21 88888.00 2018-05-29 02:11:39.906 149 11479.34 75.04 56836.18 88888.00 2018-05-29 02:11:40.406 149 11479.42 75.09 56836.12 88888.00 2018-05-29 02:11:40.906 149 11479.38 75.10 56836.10 88888.00 2018-05-29 02:11:41.406 149 11479.37 75.11 56836.08 88888.00 2018-05-29 02:11:41.906 149 11479.43 75.06 56836.06 88888.00 2018-05-29 02:11:42.406 149 11479.35 75.01 56836.03 88888.00 2018-05-29 02:11:42.906 149 11479.33 75.04 56836.09 88888.00 2018-05-29 02:11:43.406 149 11479.41 74.98 56836.16 88888.00 2018-05-29 02:11:43.906 149 11479.42 74.92 56836.12 88888.00 2018-05-29 02:11:44.406 149 11479.43 74.92 56836.08 88888.00 2018-05-29 02:11:44.906 149 11479.42 74.89 56836.02 88888.00 2018-05-29 02:11:45.406 149 11479.40 74.87 56836.02 88888.00 2018-05-29 02:11:45.906 149 11479.41 74.88 56835.98 88888.00 2018-05-29 02:11:46.406 149 11479.38 74.87 56836.02 88888.00 2018-05-29 02:11:46.906 149 11479.40 74.85 56835.99 88888.00 2018-05-29 02:11:47.406 149 11479.40 74.85 56835.99 88888.00 2018-05-29 02:11:47.906 149 11479.43 74.89 56836.03 88888.00 2018-05-29 02:11:48.406 149 11479.44 74.87 56836.05 88888.00 2018-05-29 02:11:48.906 149 11479.38 74.89 56836.02 88888.00 2018-05-29 02:11:49.406 149 11479.41 74.90 56835.94 88888.00 2018-05-29 02:11:49.906 149 11479.40 74.88 56835.94 88888.00 2018-05-29 02:11:50.906 149 11479.48 74.88 56835.94 88888.00 2018-05-29 02:11:51.406 149 11479.44 74.89 56835.93 88888.00 2018-05-29 02:11:51.906 149 11479.33 74.84 56835.93 88888.00 2018-05-29 02:11:52.406 149 11479.36 74.87 56835.91 88888.00 2018-05-29 02:11:52.906 149 11479.42 74.84 56835.84 88888.00 2018-05-29 02:11:53.406 149 11479.44 74.83 56835.85 88888.00 2018-05-29 02:11:53.906 149 11479.40 74.85 56835.91 88888.00 2018-05-29 02:11:54.406 149 11479.43 74.88 56835.92 88888.00 2018-05-29 02:11:54.906 149 11479.38 74.88 56835.86 88888.00 2018-05-29 02:11:55.406 149 11479.37 74.91 56835.84 88888.00 2018-05-29 02:11:55.906 149 11479.37 74.95 56835.81 88888.00 2018-05-29 02:11:56.406 149 11479.31 74.92 56835.78 88888.00 2018-05-29 02:11:56.906 149 11479.28 74.91 56835.83 88888.00 2018-05-29 02:11:57.406 149 11479.36 74.88 56835.85 88888.00 2018-05-29 02:11:57.906 149 11479.31 74.85 56835.81 88888.00 2018-05-29 02:11:58.406 149 11479.24 74.85 56835.78 88888.00 2018-05-29 02:11:58.906 149 11479.35 74.85 56835.80 88888.00 2018-05-29 02:11:59.406 149 11479.38 74.87 56835.83 88888.00 2018-05-29 02:11:59.906 149 11479.35 74.82 56835.77 88888.00 2018-05-29 02:12:00.406 149 11479.36 74.85 56835.74 88888.00 2018-05-29 02:12:00.907 149 11479.31 74.87 56835.68 88888.00 2018-05-29 02:12:01.407 149 11479.21 74.84 56835.67 88888.00 2018-05-29 02:12:01.907 149 11479.28 74.88 56835.72 88888.00 2018-05-29 02:12:02.407 149 11479.31 74.87 56835.74 88888.00 2018-05-29 02:12:02.907 149 11479.27 74.85 56835.78 88888.00 2018-05-29 02:12:03.407 149 11479.30 74.85 56835.83 88888.00 2018-05-29 02:12:03.907 149 11479.28 74.88 56835.77 88888.00 2018-05-29 02:12:04.407 149 11479.21 74.85 56835.72 88888.00 2018-05-29 02:12:04.907 149 11479.24 74.89 56835.73 88888.00 2018-05-29 02:12:05.407 149 11479.29 74.87 56835.80 88888.00 2018-05-29 02:12:05.907 149 11479.22 74.82 56835.77 88888.00 2018-05-29 02:12:06.407 149 11479.22 74.81 56835.78 88888.00 2018-05-29 02:12:06.907 149 11479.28 74.85 56835.77 88888.00 2018-05-29 02:12:07.407 149 11479.22 74.84 56835.77 88888.00 2018-05-29 02:12:07.907 149 11479.17 74.87 56835.80 88888.00 2018-05-29 02:12:08.407 149 11479.20 74.83 56835.83 88888.00 2018-05-29 02:12:08.907 149 11479.16 74.84 56835.85 88888.00 2018-05-29 02:12:09.407 149 11479.17 74.85 56835.80 88888.00 2018-05-29 02:12:09.907 149 11479.27 74.83 56835.78 88888.00 2018-05-29 02:12:10.407 149 11479.29 74.84 56835.78 88888.00 2018-05-29 02:12:10.907 149 11479.16 74.85 56835.80 88888.00 2018-05-29 02:12:11.407 149 11479.20 74.89 56835.85 88888.00 2018-05-29 02:12:11.907 149 11479.26 74.91 56835.85 88888.00 2018-05-29 02:12:12.407 149 11479.22 74.89 56835.91 88888.00 2018-05-29 02:12:12.907 149 11479.27 74.88 56835.85 88888.00 2018-05-29 02:12:13.407 149 11479.30 74.85 56835.77 88888.00 2018-05-29 02:12:14.407 149 11479.23 74.91 56835.84 88888.00 2018-05-29 02:12:14.907 149 11479.26 74.88 56835.83 88888.00 2018-05-29 02:12:15.407 149 11479.19 74.85 56835.79 88888.00 2018-05-29 02:12:15.907 149 11479.24 74.88 56835.80 88888.00 2018-05-29 02:12:16.407 149 11479.24 74.85 56835.80 88888.00 2018-05-29 02:12:16.907 149 11479.22 74.84 56835.76 88888.00 2018-05-29 02:12:17.407 149 11479.19 74.84 56835.67 88888.00 2018-05-29 02:12:17.907 149 11479.21 74.87 56835.71 88888.00 2018-05-29 02:12:18.407 149 11479.17 74.79 56835.74 88888.00 2018-05-29 02:12:18.907 149 11479.21 74.81 56835.74 88888.00 2018-05-29 02:12:19.407 149 11479.23 74.85 56835.73 88888.00 2018-05-29 02:12:19.907 149 11479.21 74.82 56835.70 88888.00 2018-05-29 02:12:20.407 149 11479.14 74.82 56835.67 88888.00 2018-05-29 02:12:20.907 149 11479.22 74.87 56835.65 88888.00 2018-05-29 02:12:21.407 149 11479.23 74.81 56835.57 88888.00 2018-05-29 02:12:21.907 149 11479.19 74.77 56835.49 88888.00 2018-05-29 02:12:22.407 149 11479.23 74.78 56835.55 88888.00 2018-05-29 02:12:22.907 149 11479.22 74.77 56835.52 88888.00 2018-05-29 02:12:23.407 149 11479.14 74.77 56835.53 88888.00 2018-05-29 02:12:23.907 149 11479.16 74.78 56835.57 88888.00 2018-05-29 02:12:24.407 149 11479.19 74.76 56835.55 88888.00 2018-05-29 02:12:24.907 149 11479.12 74.75 56835.51 88888.00 2018-05-29 02:12:25.407 149 11479.12 74.74 56835.53 88888.00 2018-05-29 02:12:25.907 149 11479.16 74.74 56835.54 88888.00 2018-05-29 02:12:26.407 149 11479.12 74.74 56835.52 88888.00 2018-05-29 02:12:26.907 149 11479.06 74.72 56835.46 88888.00 2018-05-29 02:12:27.407 149 11479.15 74.70 56835.51 88888.00 2018-05-29 02:12:27.907 149 11479.13 74.72 56835.55 88888.00 2018-05-29 02:12:28.407 149 11479.13 74.76 56835.58 88888.00 2018-05-29 02:12:28.907 149 11479.14 74.74 56835.57 88888.00 2018-05-29 02:12:29.407 149 11479.15 74.69 56835.60 88888.00 2018-05-29 02:12:29.907 149 11479.13 74.69 56835.65 88888.00 2018-05-29 02:12:30.407 149 11479.16 74.71 56835.59 88888.00 2018-05-29 02:12:30.907 149 11479.16 74.69 56835.53 88888.00 2018-05-29 02:12:31.407 149 11479.09 74.69 56835.52 88888.00 2018-05-29 02:12:31.907 149 11479.19 74.75 56835.46 88888.00 2018-05-29 02:12:32.407 149 11479.15 74.71 56835.54 88888.00 2018-05-29 02:12:32.907 149 11479.08 74.72 56835.52 88888.00 2018-05-29 02:12:33.407 149 11479.16 74.71 56835.54 88888.00 2018-05-29 02:12:33.907 149 11479.15 74.71 56835.55 88888.00 2018-05-29 02:12:34.407 149 11479.06 74.71 56835.54 88888.00 2018-05-29 02:12:34.907 149 11479.09 74.74 56835.57 88888.00 2018-05-29 02:12:35.407 149 11479.13 74.72 56835.55 88888.00 2018-05-29 02:12:35.907 149 11479.09 74.72 56835.54 88888.00 2018-05-29 02:12:36.407 149 11479.05 74.74 56835.55 88888.00 2018-05-29 02:12:36.907 149 11479.13 74.72 56835.54 88888.00 2018-05-29 02:12:37.407 149 11479.09 74.70 56835.55 88888.00 2018-05-29 02:12:37.907 149 11479.07 74.72 56835.54 88888.00 2018-05-29 02:12:38.407 149 11479.06 74.69 56835.52 88888.00 2018-05-29 02:12:38.907 149 11479.06 74.68 56835.51 88888.00 2018-05-29 02:12:39.407 149 11479.06 74.71 56835.48 88888.00 2018-05-29 02:12:39.907 149 11479.12 74.72 56835.52 88888.00 2018-05-29 02:12:40.407 149 11479.02 74.77 56835.51 88888.00 2018-05-29 02:12:40.907 149 11478.94 74.83 56835.51 88888.00 2018-05-29 02:12:41.407 149 11479.05 74.84 56835.49 88888.00 2018-05-29 02:12:41.907 149 11479.06 74.79 56835.49 88888.00 2018-05-29 02:12:42.407 149 11479.06 74.78 56835.51 88888.00 2018-05-29 02:12:42.907 149 11479.12 74.78 56835.54 88888.00 2018-05-29 02:12:43.407 149 11479.13 74.78 56835.51 88888.00 2018-05-29 02:12:43.907 149 11479.00 74.78 56835.53 88888.00 2018-05-29 02:12:44.407 149 11479.05 74.83 56835.57 88888.00 2018-05-29 02:12:44.907 149 11479.06 74.78 56835.55 88888.00 2018-05-29 02:12:45.907 149 11479.05 74.77 56835.58 88888.00 2018-05-29 02:12:46.407 149 11479.09 74.70 56835.57 88888.00 2018-05-29 02:12:46.907 149 11479.09 74.70 56835.58 88888.00 2018-05-29 02:12:47.407 149 11479.08 74.72 56835.58 88888.00 2018-05-29 02:12:47.907 149 11479.09 74.71 56835.55 88888.00 2018-05-29 02:12:48.407 149 11479.06 74.75 56835.53 88888.00 2018-05-29 02:12:48.907 149 11479.07 74.75 56835.59 88888.00 2018-05-29 02:12:49.407 149 11479.07 74.75 56835.60 88888.00 2018-05-29 02:12:49.907 149 11479.02 74.74 56835.55 88888.00 2018-05-29 02:12:50.407 149 11479.02 74.77 56835.54 88888.00 2018-05-29 02:12:50.907 149 11479.06 74.78 56835.64 88888.00 2018-05-29 02:12:51.407 149 11479.05 74.78 56835.65 88888.00 2018-05-29 02:12:51.907 149 11479.00 74.78 56835.64 88888.00 2018-05-29 02:12:52.407 149 11479.08 74.78 56835.58 88888.00 2018-05-29 02:12:52.907 149 11479.12 74.77 56835.53 88888.00 2018-05-29 02:12:53.907 149 11479.14 74.81 56835.57 88888.00 2018-05-29 02:12:54.407 149 11479.20 74.76 56835.57 88888.00 2018-05-29 02:12:54.907 149 11479.09 74.75 56835.53 88888.00 2018-05-29 02:12:55.407 149 11479.09 74.76 56835.57 88888.00 2018-05-29 02:12:55.907 149 11479.09 74.76 56835.60 88888.00 2018-05-29 02:12:56.407 149 11479.07 74.74 56835.59 88888.00 2018-05-29 02:12:56.907 149 11479.10 74.75 56835.54 88888.00 2018-05-29 02:12:57.407 149 11479.14 74.76 56835.52 88888.00 2018-05-29 02:12:57.907 149 11479.08 74.71 56835.51 88888.00 2018-05-29 02:12:58.407 149 11479.06 74.68 56835.53 88888.00 2018-05-29 02:12:58.907 149 11479.13 74.65 56835.54 88888.00 2018-05-29 02:12:59.407 149 11479.09 74.64 56835.52 88888.00 2018-05-29 02:12:59.907 149 11479.06 74.68 56835.52 88888.00 2018-05-29 02:13:00.407 149 11479.07 74.68 56835.57 88888.00 2018-05-29 02:13:00.907 149 11479.12 74.65 56835.53 88888.00 2018-05-29 02:13:01.407 149 11479.08 74.63 56835.58 88888.00 2018-05-29 02:13:01.907 149 11479.13 74.63 56835.59 88888.00 2018-05-29 02:13:02.407 149 11479.15 74.63 56835.57 88888.00 2018-05-29 02:13:02.907 149 11479.12 74.62 56835.59 88888.00 2018-05-29 02:13:03.407 149 11479.14 74.64 56835.57 88888.00 2018-05-29 02:13:03.907 149 11479.15 74.63 56835.52 88888.00 2018-05-29 02:13:04.407 149 11479.12 74.64 56835.48 88888.00 2018-05-29 02:13:04.907 149 11479.19 74.70 56835.48 88888.00 2018-05-29 02:13:05.407 149 11479.20 74.70 56835.51 88888.00 2018-05-29 02:13:05.907 149 11479.16 74.72 56835.59 88888.00 2018-05-29 02:13:06.407 149 11479.23 74.74 56835.59 88888.00 2018-05-29 02:13:06.907 149 11479.23 74.70 56835.54 88888.00 2018-05-29 02:13:07.407 149 11479.15 74.74 56835.51 88888.00 2018-05-29 02:13:07.907 149 11479.16 74.74 56835.52 88888.00 2018-05-29 02:13:08.407 149 11479.26 74.75 56835.48 88888.00 2018-05-29 02:13:08.907 149 11479.24 74.76 56835.49 88888.00 2018-05-29 02:13:09.407 149 11479.24 74.77 56835.48 88888.00 2018-05-29 02:13:09.907 149 11479.34 74.79 56835.44 88888.00 2018-05-29 02:13:10.407 149 11479.31 74.76 56835.42 88888.00 2018-05-29 02:13:10.907 149 11479.33 74.75 56835.44 88888.00 2018-05-29 02:13:11.407 149 11479.34 74.75 56835.42 88888.00 2018-05-29 02:13:11.907 149 11479.30 74.68 56835.47 88888.00 2018-05-29 02:13:12.407 149 11479.26 74.70 56835.52 88888.00 2018-05-29 02:13:12.907 149 11479.30 74.77 56835.42 88888.00 2018-05-29 02:13:13.407 149 11479.31 74.72 56835.39 88888.00 2018-05-29 02:13:13.907 149 11479.31 74.70 56835.39 88888.00 2018-05-29 02:13:14.407 149 11479.35 74.75 56835.40 88888.00 2018-05-29 02:13:14.907 149 11479.31 74.70 56835.44 88888.00 2018-05-29 02:13:15.407 149 11479.21 74.70 56835.41 88888.00 2018-05-29 02:13:15.907 149 11479.21 74.70 56835.39 88888.00 2018-05-29 02:13:16.407 149 11479.24 74.72 56835.41 88888.00 2018-05-29 02:13:17.407 149 11479.27 74.74 56835.45 88888.00 2018-05-29 02:13:17.907 149 11479.33 74.74 56835.46 88888.00 2018-05-29 02:13:18.407 149 11479.29 74.69 56835.42 88888.00 2018-05-29 02:13:18.907 149 11479.28 74.71 56835.42 88888.00 2018-05-29 02:13:19.407 149 11479.37 74.67 56835.44 88888.00 2018-05-29 02:13:19.907 149 11479.40 74.62 56835.41 88888.00 2018-05-29 02:13:20.407 149 11479.38 74.65 56835.49 88888.00 2018-05-29 02:13:20.907 149 11479.43 74.69 56835.45 88888.00 2018-05-29 02:13:21.407 149 11479.42 74.70 56835.41 88888.00 2018-05-29 02:13:21.907 149 11479.36 74.70 56835.40 88888.00 2018-05-29 02:13:22.407 149 11479.34 74.71 56835.36 88888.00 2018-05-29 02:13:22.907 149 11479.31 74.70 56835.40 88888.00 2018-05-29 02:13:23.407 149 11479.26 74.68 56835.45 88888.00 2018-05-29 02:13:23.907 149 11479.35 74.69 56835.47 88888.00 2018-05-29 02:13:24.407 149 11479.36 74.69 56835.36 88888.00 2018-05-29 02:13:24.907 149 11479.31 74.67 56835.38 88888.00 2018-05-29 02:13:25.407 149 11479.29 74.68 56835.35 88888.00 2018-05-29 02:13:25.907 149 11479.36 74.69 56835.32 88888.00 2018-05-29 02:13:26.407 149 11479.36 74.68 56835.32 88888.00 2018-05-29 02:13:26.907 149 11479.33 74.71 56835.34 88888.00 2018-05-29 02:13:27.407 149 11479.42 74.71 56835.27 88888.00 2018-05-29 02:13:27.907 149 11479.38 74.75 56835.26 88888.00 2018-05-29 02:13:28.407 149 11479.30 74.75 56835.25 88888.00 2018-05-29 02:13:28.907 149 11479.34 74.71 56835.21 88888.00 2018-05-29 02:13:29.407 149 11479.36 74.70 56835.19 88888.00 2018-05-29 02:13:29.907 149 11479.34 74.68 56835.19 88888.00 2018-05-29 02:13:30.407 149 11479.31 74.74 56835.20 88888.00 2018-05-29 02:13:30.907 149 11479.37 74.75 56835.17 88888.00 2018-05-29 02:13:31.407 149 11479.41 74.72 56835.16 88888.00 2018-05-29 02:13:31.907 149 11479.45 74.72 56835.20 88888.00 2018-05-29 02:13:32.407 149 11479.44 74.72 56835.20 88888.00 2018-05-29 02:13:32.907 149 11479.40 74.71 56835.26 88888.00 2018-05-29 02:13:33.407 149 11479.43 74.69 56835.21 88888.00 2018-05-29 02:13:33.907 149 11479.42 74.69 56835.17 88888.00 2018-05-29 02:13:34.407 149 11479.42 74.70 56835.15 88888.00 2018-05-29 02:13:34.907 149 11479.43 74.72 56835.13 88888.00 2018-05-29 02:13:35.407 149 11479.44 74.71 56835.15 88888.00 2018-05-29 02:13:35.907 149 11479.37 74.77 56835.17 88888.00 2018-05-29 02:13:36.407 149 11479.41 74.77 56835.21 88888.00 2018-05-29 02:13:36.907 149 11479.47 74.75 56835.19 88888.00 2018-05-29 02:13:37.407 149 11479.41 74.70 56835.17 88888.00 2018-05-29 02:13:37.907 149 11479.37 74.74 56835.16 88888.00 2018-05-29 02:13:38.407 149 11479.40 74.74 56835.16 88888.00 2018-05-29 02:13:38.907 149 11479.40 74.71 56835.19 88888.00 2018-05-29 02:13:39.407 149 11479.44 74.75 56835.22 88888.00 2018-05-29 02:13:39.907 149 11479.51 74.76 56835.25 88888.00 2018-05-29 02:13:40.407 149 11479.50 74.75 56835.27 88888.00 2018-05-29 02:13:40.907 149 11479.43 74.72 56835.26 88888.00 2018-05-29 02:13:41.407 149 11479.47 74.75 56835.22 88888.00 2018-05-29 02:13:41.907 149 11479.44 74.76 56835.22 88888.00 2018-05-29 02:13:42.407 149 11479.37 74.75 56835.17 88888.00 2018-05-29 02:13:42.907 149 11479.43 74.78 56835.23 88888.00 2018-05-29 02:13:43.407 149 11479.48 74.78 56835.28 88888.00 2018-05-29 02:13:43.907 149 11479.45 74.75 56835.25 88888.00 2018-05-29 02:13:44.407 149 11479.47 74.77 56835.16 88888.00 2018-05-29 02:13:44.907 149 11479.50 74.76 56835.14 88888.00 2018-05-29 02:13:45.407 149 11479.48 74.75 56835.12 88888.00 2018-05-29 02:13:45.907 149 11479.44 74.77 56835.08 88888.00 2018-05-29 02:13:46.407 149 11479.49 74.75 56835.04 88888.00 2018-05-29 02:13:46.907 149 11479.52 74.72 56835.07 88888.00 2018-05-29 02:13:47.407 149 11479.49 74.74 56835.12 88888.00 2018-05-29 02:13:47.907 149 11479.50 74.75 56835.04 88888.00 2018-05-29 02:13:48.907 149 11479.43 74.76 56835.06 88888.00 2018-05-29 02:13:49.407 149 11479.50 74.77 56835.02 88888.00 2018-05-29 02:13:49.907 149 11479.51 74.71 56835.00 88888.00 2018-05-29 02:13:50.407 149 11479.47 74.74 56834.99 88888.00 2018-05-29 02:13:50.907 149 11479.50 74.75 56834.97 88888.00 2018-05-29 02:13:51.407 149 11479.51 74.70 56834.97 88888.00 2018-05-29 02:13:51.907 149 11479.51 74.74 56834.97 88888.00 2018-05-29 02:13:52.407 149 11479.56 74.75 56834.97 88888.00 2018-05-29 02:13:52.907 149 11479.58 74.71 56834.97 88888.00 2018-05-29 02:13:53.407 149 11479.61 74.72 56834.97 88888.00 2018-05-29 02:13:53.907 149 11479.56 74.71 56834.99 88888.00 2018-05-29 02:13:54.407 149 11479.52 74.71 56834.91 88888.00 2018-05-29 02:13:54.907 149 11479.51 74.72 56834.90 88888.00 2018-05-29 02:13:55.407 149 11479.61 74.72 56834.87 88888.00 2018-05-29 02:13:55.907 149 11479.69 74.72 56834.88 88888.00 2018-05-29 02:13:56.907 149 11479.63 74.78 56834.89 88888.00 2018-05-29 02:13:57.407 149 11479.69 74.78 56834.88 88888.00 2018-05-29 02:13:57.907 149 11479.61 74.74 56834.87 88888.00 2018-05-29 02:13:58.407 149 11479.58 74.74 56834.83 88888.00 2018-05-29 02:13:58.907 149 11479.61 74.76 56834.80 88888.00 2018-05-29 02:13:59.407 149 11479.55 74.72 56834.80 88888.00 2018-05-29 02:13:59.907 149 11479.58 74.74 56834.78 88888.00 2018-05-29 02:14:00.407 149 11479.67 74.71 56834.76 88888.00 2018-05-29 02:14:00.907 149 11479.67 74.72 56834.75 88888.00 2018-05-29 02:14:01.407 149 11479.64 74.74 56834.71 88888.00 2018-05-29 02:14:01.908 149 11479.71 74.75 56834.75 88888.00 2018-05-29 02:14:02.408 149 11479.72 74.77 56834.83 88888.00 2018-05-29 02:14:02.908 149 11479.65 74.77 56834.78 88888.00 2018-05-29 02:14:03.408 149 11479.69 74.79 56834.76 88888.00 2018-05-29 02:14:03.908 149 11479.72 74.76 56834.70 88888.00 2018-05-29 02:14:04.408 149 11479.63 74.69 56834.68 88888.00 2018-05-29 02:14:04.908 149 11479.65 74.71 56834.72 88888.00 2018-05-29 02:14:05.408 149 11479.71 74.79 56834.75 88888.00 2018-05-29 02:14:05.908 149 11479.68 74.79 56834.70 88888.00 2018-05-29 02:14:06.408 149 11479.69 74.81 56834.74 88888.00 2018-05-29 02:14:06.908 149 11479.70 74.81 56834.74 88888.00 2018-05-29 02:14:07.408 149 11479.67 74.81 56834.75 88888.00 2018-05-29 02:14:07.908 149 11479.71 74.83 56834.80 88888.00 2018-05-29 02:14:08.408 149 11479.71 74.85 56834.69 88888.00 2018-05-29 02:14:08.908 149 11479.71 74.83 56834.62 88888.00 2018-05-29 02:14:09.408 149 11479.69 74.81 56834.58 88888.00 2018-05-29 02:14:09.908 149 11479.72 74.79 56834.57 88888.00 2018-05-29 02:14:10.408 149 11479.72 74.78 56834.57 88888.00 2018-05-29 02:14:10.908 149 11479.75 74.79 56834.58 88888.00 2018-05-29 02:14:11.408 149 11479.78 74.79 56834.58 88888.00 2018-05-29 02:14:11.908 149 11479.81 74.76 56834.52 88888.00 2018-05-29 02:14:12.408 149 11479.77 74.75 56834.48 88888.00 2018-05-29 02:14:12.908 149 11479.79 74.75 56834.45 88888.00 2018-05-29 02:14:13.408 149 11479.84 74.76 56834.44 88888.00 2018-05-29 02:14:13.908 149 11479.74 74.76 56834.43 88888.00 2018-05-29 02:14:14.408 149 11479.76 74.81 56834.48 88888.00 2018-05-29 02:14:14.908 149 11479.82 74.78 56834.46 88888.00 2018-05-29 02:14:15.408 149 11479.78 74.75 56834.42 88888.00 2018-05-29 02:14:15.908 149 11479.76 74.76 56834.43 88888.00 2018-05-29 02:14:16.408 149 11479.82 74.76 56834.40 88888.00 2018-05-29 02:14:16.908 149 11479.77 74.77 56834.38 88888.00 2018-05-29 02:14:17.408 149 11479.84 74.72 56834.40 88888.00 2018-05-29 02:14:17.908 149 11479.86 74.71 56834.35 88888.00 2018-05-29 02:14:18.408 149 11479.82 74.74 56834.31 88888.00 2018-05-29 02:14:18.908 149 11479.77 74.76 56834.29 88888.00 2018-05-29 02:14:19.408 149 11479.89 74.78 56834.27 88888.00 2018-05-29 02:14:20.408 149 11479.89 74.71 56834.14 88888.00 2018-05-29 02:14:20.908 149 11479.92 74.75 56834.11 88888.00 2018-05-29 02:14:21.408 149 11479.93 74.75 56834.10 88888.00 2018-05-29 02:14:21.908 149 11479.89 74.74 56834.12 88888.00 2018-05-29 02:14:22.408 149 11479.93 74.71 56834.09 88888.00 2018-05-29 02:14:22.908 149 11480.00 74.68 56834.05 88888.00 2018-05-29 02:14:23.408 149 11479.90 74.68 56834.06 88888.00 2018-05-29 02:14:23.908 149 11479.89 74.71 56834.12 88888.00 2018-05-29 02:14:24.408 149 11479.92 74.70 56834.16 88888.00 2018-05-29 02:14:24.908 149 11479.90 74.67 56834.13 88888.00 2018-05-29 02:14:25.408 149 11479.91 74.68 56834.16 88888.00 2018-05-29 02:14:25.908 149 11479.96 74.67 56834.11 88888.00 2018-05-29 02:14:26.408 149 11479.95 74.68 56834.14 88888.00 2018-05-29 02:14:26.908 149 11479.92 74.63 56834.14 88888.00 2018-05-29 02:14:27.408 149 11479.96 74.61 56834.06 88888.00 2018-05-29 02:14:27.908 149 11479.95 74.62 56834.04 88888.00 2018-05-29 02:14:28.408 149 11479.93 74.69 56834.07 88888.00 2018-05-29 02:14:28.908 149 11480.00 74.68 56834.12 88888.00 2018-05-29 02:14:29.408 149 11479.97 74.64 56834.03 88888.00 2018-05-29 02:14:30.408 149 11480.02 74.60 56833.94 88888.00 2018-05-29 02:14:30.908 149 11479.98 74.60 56833.95 88888.00 2018-05-29 02:14:31.408 149 11479.90 74.62 56833.94 88888.00 2018-05-29 02:14:31.908 149 11479.99 74.63 56833.81 88888.00 2018-05-29 02:14:32.408 149 11479.98 74.55 56833.79 88888.00 2018-05-29 02:14:32.908 149 11480.04 74.55 56833.84 88888.00 2018-05-29 02:14:33.408 149 11480.07 74.55 56833.78 88888.00 2018-05-29 02:14:33.908 149 11480.02 74.60 56833.73 88888.00 2018-05-29 02:14:34.408 149 11479.97 74.58 56833.73 88888.00 2018-05-29 02:14:34.908 149 11480.05 74.55 56833.77 88888.00 2018-05-29 02:14:35.408 149 11480.06 74.51 56833.74 88888.00 2018-05-29 02:14:35.908 149 11480.03 74.53 56833.74 88888.00 2018-05-29 02:14:36.408 149 11480.06 74.56 56833.75 88888.00 2018-05-29 02:14:36.908 149 11480.07 74.51 56833.73 88888.00 2018-05-29 02:14:37.408 149 11480.04 74.47 56833.68 88888.00 2018-05-29 02:14:37.908 149 11480.06 74.45 56833.63 88888.00 2018-05-29 02:14:38.408 149 11480.09 74.45 56833.61 88888.00 2018-05-29 02:14:38.908 149 11480.02 74.48 56833.61 88888.00 2018-05-29 02:14:39.408 149 11479.99 74.48 56833.59 88888.00 2018-05-29 02:14:39.908 149 11480.03 74.45 56833.56 88888.00 2018-05-29 02:14:40.408 149 11480.00 74.44 56833.56 88888.00 2018-05-29 02:14:40.908 149 11479.99 74.47 56833.58 88888.00 2018-05-29 02:14:41.408 149 11480.03 74.47 56833.55 88888.00 2018-05-29 02:14:41.908 149 11479.99 74.42 56833.54 88888.00 2018-05-29 02:14:42.408 149 11480.00 74.42 56833.62 88888.00 2018-05-29 02:14:42.908 149 11480.06 74.43 56833.66 88888.00 2018-05-29 02:14:43.408 149 11480.03 74.43 56833.66 88888.00 2018-05-29 02:14:43.908 149 11480.05 74.47 56833.67 88888.00 2018-05-29 02:14:44.408 149 11480.06 74.47 56833.62 88888.00 2018-05-29 02:14:44.908 149 11480.09 74.44 56833.52 88888.00 2018-05-29 02:14:45.408 149 11480.03 74.43 56833.49 88888.00 2018-05-29 02:14:45.908 149 11480.09 74.42 56833.53 88888.00 2018-05-29 02:14:46.408 149 11480.11 74.45 56833.49 88888.00 2018-05-29 02:14:46.908 149 11480.07 74.45 56833.45 88888.00 2018-05-29 02:14:47.408 149 11480.12 74.43 56833.45 88888.00 2018-05-29 02:14:47.908 149 11480.18 74.38 56833.45 88888.00 2018-05-29 02:14:48.408 149 11480.11 74.35 56833.43 88888.00 2018-05-29 02:14:48.908 149 11480.12 74.37 56833.46 88888.00 2018-05-29 02:14:49.408 149 11480.14 74.36 56833.46 88888.00 2018-05-29 02:14:49.908 149 11480.13 74.35 56833.42 88888.00 2018-05-29 02:14:50.408 149 11480.11 74.38 56833.37 88888.00 2018-05-29 02:14:50.908 149 11480.13 74.42 56833.35 88888.00 2018-05-29 02:14:51.408 149 11480.16 74.33 56833.32 88888.00 2018-05-29 02:14:51.908 149 11480.11 74.33 56833.27 88888.00 2018-05-29 02:14:52.408 149 11480.16 74.33 56833.22 88888.00 2018-05-29 02:14:52.908 149 11480.14 74.30 56833.27 88888.00 2018-05-29 02:14:53.408 149 11480.12 74.30 56833.27 88888.00 2018-05-29 02:14:53.908 149 11480.24 74.31 56833.23 88888.00 2018-05-29 02:14:54.408 149 11480.21 74.30 56833.22 88888.00 2018-05-29 02:14:54.908 149 11480.17 74.33 56833.20 88888.00 2018-05-29 02:14:55.408 149 11480.19 74.33 56833.21 88888.00 2018-05-29 02:14:55.908 149 11480.20 74.28 56833.20 88888.00 2018-05-29 02:14:56.408 149 11480.18 74.27 56833.16 88888.00 2018-05-29 02:14:56.908 149 11480.25 74.30 56833.11 88888.00 2018-05-29 02:14:57.408 149 11480.27 74.24 56833.08 88888.00 2018-05-29 02:14:57.908 149 11480.21 74.26 56833.07 88888.00 2018-05-29 02:14:58.408 149 11480.25 74.35 56833.11 88888.00 2018-05-29 02:14:58.908 149 11480.24 74.33 56833.08 88888.00 2018-05-29 02:14:59.408 149 11480.18 74.29 56833.05 88888.00 2018-05-29 02:14:59.908 149 11480.24 74.27 56833.00 88888.00 2018-05-29 02:15:00.408 149 11480.19 74.23 56833.00 88888.00 2018-05-29 02:15:00.908 149 11480.14 74.20 56832.96 88888.00 2018-05-29 02:15:01.908 149 11480.27 74.19 56832.94 88888.00 2018-05-29 02:15:02.408 149 11480.25 74.16 56832.96 88888.00 2018-05-29 02:15:02.908 149 11480.23 74.23 56832.98 88888.00 2018-05-29 02:15:03.408 149 11480.28 74.20 56832.92 88888.00 2018-05-29 02:15:03.908 149 11480.23 74.15 56832.91 88888.00 2018-05-29 02:15:04.408 149 11480.21 74.13 56832.92 88888.00 2018-05-29 02:15:04.908 149 11480.28 74.11 56832.92 88888.00 2018-05-29 02:15:05.408 149 11480.26 74.13 56832.85 88888.00 2018-05-29 02:15:05.908 149 11480.23 74.11 56832.83 88888.00 2018-05-29 02:15:06.408 149 11480.26 74.13 56832.87 88888.00 2018-05-29 02:15:06.908 149 11480.27 74.11 56832.89 88888.00 2018-05-29 02:15:07.408 149 11480.24 74.10 56832.92 88888.00 2018-05-29 02:15:07.908 149 11480.31 74.10 56832.94 88888.00 2018-05-29 02:15:08.408 149 11480.39 74.10 56832.88 88888.00 2018-05-29 02:15:08.908 149 11480.32 74.10 56832.84 88888.00 2018-05-29 02:15:09.408 149 11480.27 74.10 56832.85 88888.00 2018-05-29 02:15:09.908 149 11480.28 74.08 56832.79 88888.00 2018-05-29 02:15:10.408 149 11480.25 74.03 56832.76 88888.00 2018-05-29 02:15:10.908 149 11480.21 74.04 56832.78 88888.00 2018-05-29 02:15:11.908 149 11480.21 74.03 56832.63 88888.00 2018-05-29 02:15:12.408 149 11480.18 74.02 56832.62 88888.00 2018-05-29 02:15:12.908 149 11480.26 74.01 56832.62 88888.00 2018-05-29 02:15:13.408 149 11480.28 74.00 56832.58 88888.00 2018-05-29 02:15:13.908 149 11480.27 73.96 56832.58 88888.00 2018-05-29 02:15:14.408 149 11480.33 73.95 56832.58 88888.00 2018-05-29 02:15:14.908 149 11480.30 74.01 56832.55 88888.00 2018-05-29 02:15:15.408 149 11480.30 74.00 56832.60 88888.00 2018-05-29 02:15:15.908 149 11480.34 74.00 56832.57 88888.00 2018-05-29 02:15:16.408 149 11480.27 73.96 56832.52 88888.00 2018-05-29 02:15:16.908 149 11480.21 73.94 56832.52 88888.00 2018-05-29 02:15:17.408 149 11480.30 73.90 56832.55 88888.00 2018-05-29 02:15:17.908 149 11480.27 73.92 56832.50 88888.00 2018-05-29 02:15:18.408 149 11480.28 73.93 56832.46 88888.00 2018-05-29 02:15:18.908 149 11480.28 73.88 56832.49 88888.00 2018-05-29 02:15:19.908 149 11480.21 73.87 56832.56 88888.00 2018-05-29 02:15:20.408 149 11480.26 73.86 56832.56 88888.00 2018-05-29 02:15:20.908 149 11480.28 73.81 56832.56 88888.00 2018-05-29 02:15:21.408 149 11480.20 73.85 56832.56 88888.00 2018-05-29 02:15:21.908 149 11480.21 73.83 56832.47 88888.00 2018-05-29 02:15:22.408 149 11480.28 73.80 56832.45 88888.00 2018-05-29 02:15:22.908 149 11480.28 73.79 56832.46 88888.00 2018-05-29 02:15:23.408 149 11480.26 73.80 56832.41 88888.00 2018-05-29 02:15:23.908 149 11480.28 73.80 56832.41 88888.00 2018-05-29 02:15:24.408 149 11480.25 73.77 56832.43 88888.00 2018-05-29 02:15:24.908 149 11480.24 73.77 56832.44 88888.00 2018-05-29 02:15:25.408 149 11480.23 73.80 56832.41 88888.00 2018-05-29 02:15:25.908 149 11480.21 73.76 56832.41 88888.00 2018-05-29 02:15:26.408 149 11480.21 73.70 56832.39 88888.00 2018-05-29 02:15:26.908 149 11480.30 73.72 56832.30 88888.00 2018-05-29 02:15:27.408 149 11480.33 73.68 56832.32 88888.00 2018-05-29 02:15:27.908 149 11480.33 73.67 56832.26 88888.00 2018-05-29 02:15:28.408 149 11480.31 73.74 56832.21 88888.00 2018-05-29 02:15:28.908 149 11480.27 73.68 56832.21 88888.00 2018-05-29 02:15:29.408 149 11480.27 73.67 56832.24 88888.00 2018-05-29 02:15:29.908 149 11480.31 73.72 56832.26 88888.00 2018-05-29 02:15:30.408 149 11480.31 73.70 56832.18 88888.00 2018-05-29 02:15:30.908 149 11480.25 73.68 56832.21 88888.00 2018-05-29 02:15:31.408 149 11480.27 73.67 56832.19 88888.00 2018-05-29 02:15:31.908 149 11480.30 73.63 56832.19 88888.00 2018-05-29 02:15:32.408 149 11480.26 73.60 56832.19 88888.00 2018-05-29 02:15:32.908 149 11480.24 73.61 56832.15 88888.00 2018-05-29 02:15:33.408 149 11480.23 73.61 56832.14 88888.00 2018-05-29 02:15:33.908 149 11480.19 73.61 56832.12 88888.00 2018-05-29 02:15:34.408 149 11480.17 73.62 56832.13 88888.00 2018-05-29 02:15:34.908 149 11480.27 73.59 56832.08 88888.00 2018-05-29 02:15:35.408 149 11480.25 73.59 56832.07 88888.00 2018-05-29 02:15:35.908 149 11480.23 73.59 56832.07 88888.00 2018-05-29 02:15:36.408 149 11480.27 73.59 56832.02 88888.00 2018-05-29 02:15:36.908 149 11480.27 73.55 56831.96 88888.00 2018-05-29 02:15:37.408 149 11480.23 73.55 56831.95 88888.00 2018-05-29 02:15:37.908 149 11480.27 73.53 56831.98 88888.00 2018-05-29 02:15:38.408 149 11480.25 73.53 56831.93 88888.00 2018-05-29 02:15:38.908 149 11480.25 73.56 56831.92 88888.00 2018-05-29 02:15:39.408 149 11480.27 73.55 56831.86 88888.00 2018-05-29 02:15:39.908 149 11480.27 73.55 56831.85 88888.00 2018-05-29 02:15:40.408 149 11480.21 73.49 56831.83 88888.00 2018-05-29 02:15:40.908 149 11480.23 73.48 56831.89 88888.00 2018-05-29 02:15:41.408 149 11480.27 73.48 56831.91 88888.00 2018-05-29 02:15:41.908 149 11480.24 73.46 56831.91 88888.00 2018-05-29 02:15:42.408 149 11480.24 73.48 56831.91 88888.00 2018-05-29 02:15:42.908 149 11480.32 73.47 56831.89 88888.00 2018-05-29 02:15:43.408 149 11480.27 73.48 56831.92 88888.00 2018-05-29 02:15:43.908 149 11480.18 73.47 56831.89 88888.00 2018-05-29 02:15:44.408 149 11480.25 73.43 56831.92 88888.00 2018-05-29 02:15:44.908 149 11480.18 73.41 56831.85 88888.00 2018-05-29 02:15:45.408 149 11480.16 73.40 56831.81 88888.00 2018-05-29 02:15:45.908 149 11480.25 73.39 56831.80 88888.00 2018-05-29 02:15:46.408 149 11480.20 73.41 56831.80 88888.00 2018-05-29 02:15:46.908 149 11480.17 73.42 56831.82 88888.00 2018-05-29 02:15:47.408 149 11480.23 73.41 56831.85 88888.00 2018-05-29 02:15:47.908 149 11480.24 73.40 56831.82 88888.00 2018-05-29 02:15:48.408 149 11480.18 73.38 56831.81 88888.00 2018-05-29 02:15:48.908 149 11480.20 73.39 56831.79 88888.00 2018-05-29 02:15:49.408 149 11480.26 73.36 56831.79 88888.00 2018-05-29 02:15:49.908 149 11480.20 73.38 56831.80 88888.00 2018-05-29 02:15:50.408 149 11480.20 73.39 56831.81 88888.00 2018-05-29 02:15:50.908 149 11480.18 73.38 56831.85 88888.00 2018-05-29 02:15:51.408 149 11480.17 73.36 56831.80 88888.00 2018-05-29 02:15:51.908 149 11480.24 73.39 56831.78 88888.00 2018-05-29 02:15:52.408 149 11480.26 73.33 56831.74 88888.00 2018-05-29 02:15:52.908 149 11480.21 73.28 56831.81 88888.00 2018-05-29 02:15:53.408 149 11480.19 73.28 56831.83 88888.00 2018-05-29 02:15:53.908 149 11480.23 73.27 56831.80 88888.00 2018-05-29 02:15:54.408 149 11480.17 73.26 56831.78 88888.00 2018-05-29 02:15:54.908 149 11480.16 73.21 56831.78 88888.00 2018-05-29 02:15:55.408 149 11480.18 73.25 56831.79 88888.00 2018-05-29 02:15:55.908 149 11480.19 73.22 56831.79 88888.00 2018-05-29 02:15:56.408 149 11480.13 73.21 56831.76 88888.00 2018-05-29 02:15:56.908 149 11480.12 73.20 56831.78 88888.00 2018-05-29 02:15:57.408 149 11480.12 73.19 56831.73 88888.00 2018-05-29 02:15:57.908 149 11480.10 73.20 56831.75 88888.00 2018-05-29 02:15:58.408 149 11480.09 73.19 56831.74 88888.00 2018-05-29 02:15:58.908 149 11480.09 73.15 56831.69 88888.00 2018-05-29 02:15:59.408 149 11480.04 73.14 56831.75 88888.00 2018-05-29 02:15:59.908 149 11480.03 73.18 56831.74 88888.00 2018-05-29 02:16:00.408 149 11480.06 73.17 56831.80 88888.00 2018-05-29 02:16:00.908 149 11480.04 73.12 56831.75 88888.00 2018-05-29 02:16:01.408 149 11480.12 73.15 56831.73 88888.00 2018-05-29 02:16:01.908 149 11480.12 73.13 56831.75 88888.00 2018-05-29 02:16:02.408 149 11480.03 73.11 56831.75 88888.00 2018-05-29 02:16:02.908 149 11480.02 73.12 56831.74 88888.00 2018-05-29 02:16:03.408 149 11480.09 73.09 56831.75 88888.00 2018-05-29 02:16:03.908 149 11480.04 73.07 56831.69 88888.00 2018-05-29 02:16:04.408 149 11480.00 73.09 56831.72 88888.00 2018-05-29 02:16:04.908 149 11480.03 73.11 56831.68 88888.00 2018-05-29 02:16:05.408 149 11480.05 73.08 56831.66 88888.00 2018-05-29 02:16:05.908 149 11480.06 73.11 56831.67 88888.00 2018-05-29 02:16:06.408 149 11480.10 73.07 56831.73 88888.00 2018-05-29 02:16:06.908 149 11480.06 73.11 56831.76 88888.00 2018-05-29 02:16:07.408 149 11480.02 73.08 56831.79 88888.00 2018-05-29 02:16:07.908 149 11480.06 73.08 56831.75 88888.00 2018-05-29 02:16:08.408 149 11480.06 73.07 56831.66 88888.00 2018-05-29 02:16:08.908 149 11480.02 73.11 56831.68 88888.00 2018-05-29 02:16:09.408 149 11480.05 73.07 56831.61 88888.00 2018-05-29 02:16:09.908 149 11480.04 73.04 56831.56 88888.00 2018-05-29 02:16:10.408 149 11479.99 73.07 56831.61 88888.00 2018-05-29 02:16:10.908 149 11480.02 73.09 56831.66 88888.00 2018-05-29 02:16:11.408 149 11479.99 73.08 56831.63 88888.00 2018-05-29 02:16:11.908 149 11480.00 73.01 56831.54 88888.00 2018-05-29 02:16:12.408 149 11480.02 73.01 56831.55 88888.00 2018-05-29 02:16:12.908 149 11480.05 73.01 56831.55 88888.00 2018-05-29 02:16:13.408 149 11479.99 73.00 56831.59 88888.00 2018-05-29 02:16:13.908 149 11479.97 73.01 56831.59 88888.00 2018-05-29 02:16:15.408 149 11479.93 73.04 56831.57 88888.00 2018-05-29 02:16:15.908 149 11479.95 73.00 56831.57 88888.00 2018-05-29 02:16:16.408 149 11479.91 72.92 56831.53 88888.00 2018-05-29 02:16:16.908 149 11479.89 72.93 56831.54 88888.00 2018-05-29 02:16:17.408 149 11480.00 72.91 56831.54 88888.00 2018-05-29 02:16:17.908 149 11480.00 72.88 56831.48 88888.00 2018-05-29 02:16:18.408 149 11479.98 72.90 56831.48 88888.00 2018-05-29 02:16:18.908 149 11480.03 72.90 56831.48 88888.00 2018-05-29 02:16:19.408 149 11479.96 72.92 56831.49 88888.00 2018-05-29 02:16:19.908 149 11479.91 72.92 56831.44 88888.00 2018-05-29 02:16:20.409 149 11479.96 72.90 56831.44 88888.00 2018-05-29 02:16:20.909 149 11479.95 72.92 56831.51 88888.00 2018-05-29 02:16:21.409 149 11479.86 72.92 56831.55 88888.00 2018-05-29 02:16:21.909 149 11479.92 72.91 56831.55 88888.00 2018-05-29 02:16:22.409 149 11479.93 72.86 56831.56 88888.00 2018-05-29 02:16:22.909 149 11480.00 72.90 56831.55 88888.00 2018-05-29 02:16:23.409 149 11479.97 72.88 56831.59 88888.00 2018-05-29 02:16:23.909 149 11479.97 72.83 56831.55 88888.00 2018-05-29 02:16:24.909 149 11479.92 72.84 56831.51 88888.00 2018-05-29 02:16:25.409 149 11479.95 72.79 56831.54 88888.00 2018-05-29 02:16:25.909 149 11479.85 72.75 56831.50 88888.00 2018-05-29 02:16:26.409 149 11479.86 72.80 56831.47 88888.00 2018-05-29 02:16:26.909 149 11479.93 72.80 56831.42 88888.00 2018-05-29 02:16:27.409 149 11479.88 72.78 56831.38 88888.00 2018-05-29 02:16:27.909 149 11479.81 72.80 56831.38 88888.00 2018-05-29 02:16:28.409 149 11479.84 72.83 56831.44 88888.00 2018-05-29 02:16:28.909 149 11479.89 72.79 56831.40 88888.00 2018-05-29 02:16:29.409 149 11479.84 72.73 56831.44 88888.00 2018-05-29 02:16:29.909 149 11479.92 72.73 56831.44 88888.00 2018-05-29 02:16:30.409 149 11479.90 72.74 56831.42 88888.00 2018-05-29 02:16:30.909 149 11479.81 72.73 56831.36 88888.00 2018-05-29 02:16:31.409 149 11479.84 72.72 56831.38 88888.00 2018-05-29 02:16:31.909 149 11479.86 72.66 56831.37 88888.00 2018-05-29 02:16:32.909 149 11479.84 72.68 56831.36 88888.00 2018-05-29 02:16:33.409 149 11479.81 72.68 56831.41 88888.00 2018-05-29 02:16:33.909 149 11479.76 72.67 56831.43 88888.00 2018-05-29 02:16:34.409 149 11479.82 72.68 56831.46 88888.00 2018-05-29 02:16:34.909 149 11479.86 72.71 56831.47 88888.00 2018-05-29 02:16:35.409 149 11479.76 72.68 56831.44 88888.00 2018-05-29 02:16:35.909 149 11479.81 72.66 56831.44 88888.00 2018-05-29 02:16:36.409 149 11479.88 72.71 56831.41 88888.00 2018-05-29 02:16:36.909 149 11479.78 72.66 56831.37 88888.00 2018-05-29 02:16:37.409 149 11479.78 72.65 56831.37 88888.00 2018-05-29 02:16:37.909 149 11479.83 72.64 56831.36 88888.00 2018-05-29 02:16:38.409 149 11479.79 72.56 56831.33 88888.00 2018-05-29 02:16:38.909 149 11479.81 72.63 56831.34 88888.00 2018-05-29 02:16:39.409 149 11479.89 72.65 56831.31 88888.00 2018-05-29 02:16:39.909 149 11479.82 72.63 56831.27 88888.00 2018-05-29 02:16:40.409 149 11479.74 72.63 56831.30 88888.00 2018-05-29 02:16:40.909 149 11479.77 72.67 56831.35 88888.00 2018-05-29 02:16:41.409 149 11479.81 72.67 56831.42 88888.00 2018-05-29 02:16:41.909 149 11479.79 72.58 56831.37 88888.00 2018-05-29 02:16:42.409 149 11479.89 72.54 56831.31 88888.00 2018-05-29 02:16:42.909 149 11479.88 72.60 56831.31 88888.00 2018-05-29 02:16:43.409 149 11479.76 72.64 56831.31 88888.00 2018-05-29 02:16:43.909 149 11479.70 72.67 56831.33 88888.00 2018-05-29 02:16:44.409 149 11479.71 72.61 56831.30 88888.00 2018-05-29 02:16:44.909 149 11479.67 72.56 56831.31 88888.00 2018-05-29 02:16:45.409 149 11479.68 72.59 56831.27 88888.00 2018-05-29 02:16:45.909 149 11479.65 72.58 56831.29 88888.00 2018-05-29 02:16:46.409 149 11479.65 72.53 56831.28 88888.00 2018-05-29 02:16:46.909 149 11479.68 72.52 56831.28 88888.00 2018-05-29 02:16:47.409 149 11479.65 72.52 56831.24 88888.00 2018-05-29 02:16:47.909 149 11479.57 72.54 56831.24 88888.00 2018-05-29 02:16:48.409 149 11479.70 72.51 56831.24 88888.00 2018-05-29 02:16:48.909 149 11479.67 72.50 56831.27 88888.00 2018-05-29 02:16:49.409 149 11479.62 72.51 56831.29 88888.00 2018-05-29 02:16:49.909 149 11479.56 72.54 56831.34 88888.00 2018-05-29 02:16:50.409 149 11479.62 72.54 56831.33 88888.00 2018-05-29 02:16:50.909 149 11479.62 72.53 56831.29 88888.00 2018-05-29 02:16:51.409 149 11479.52 72.50 56831.28 88888.00 2018-05-29 02:16:51.909 149 11479.59 72.47 56831.29 88888.00 2018-05-29 02:16:52.409 149 11479.65 72.45 56831.25 88888.00 2018-05-29 02:16:52.909 149 11479.58 72.44 56831.18 88888.00 2018-05-29 02:16:53.409 149 11479.58 72.44 56831.17 88888.00 2018-05-29 02:16:53.909 149 11479.57 72.43 56831.19 88888.00 2018-05-29 02:16:54.409 149 11479.55 72.43 56831.18 88888.00 2018-05-29 02:16:54.909 149 11479.57 72.44 56831.18 88888.00 2018-05-29 02:16:55.409 149 11479.62 72.40 56831.19 88888.00 2018-05-29 02:16:56.409 149 11479.57 72.46 56831.25 88888.00 2018-05-29 02:16:56.909 149 11479.61 72.45 56831.24 88888.00 2018-05-29 02:16:57.409 149 11479.55 72.44 56831.27 88888.00 2018-05-29 02:16:57.909 149 11479.54 72.46 56831.27 88888.00 2018-05-29 02:16:58.409 149 11479.57 72.44 56831.22 88888.00 2018-05-29 02:16:58.909 149 11479.52 72.39 56831.24 88888.00 2018-05-29 02:16:59.409 149 11479.50 72.45 56831.22 88888.00 2018-05-29 02:16:59.909 149 11479.57 72.42 56831.16 88888.00 2018-05-29 02:17:00.409 149 11479.58 72.38 56831.21 88888.00 2018-05-29 02:17:00.909 149 11479.52 72.38 56831.23 88888.00 2018-05-29 02:17:01.409 149 11479.52 72.37 56831.23 88888.00 2018-05-29 02:17:01.909 149 11479.52 72.36 56831.27 88888.00 2018-05-29 02:17:02.409 149 11479.40 72.36 56831.24 88888.00 2018-05-29 02:17:02.909 149 11479.45 72.39 56831.24 88888.00 2018-05-29 02:17:03.409 149 11479.44 72.39 56831.29 88888.00 2018-05-29 02:17:03.909 149 11479.40 72.42 56831.30 88888.00 2018-05-29 02:17:04.409 149 11479.43 72.43 56831.30 88888.00 2018-05-29 02:17:04.909 149 11479.45 72.39 56831.25 88888.00 2018-05-29 02:17:05.409 149 11479.37 72.39 56831.22 88888.00 2018-05-29 02:17:05.909 149 11479.40 72.39 56831.22 88888.00 2018-05-29 02:17:06.409 149 11479.41 72.37 56831.22 88888.00 2018-05-29 02:17:06.909 149 11479.35 72.36 56831.21 88888.00 2018-05-29 02:17:07.409 149 11479.37 72.37 56831.21 88888.00 2018-05-29 02:17:07.909 149 11479.38 72.34 56831.24 88888.00 2018-05-29 02:17:08.409 149 11479.34 72.31 56831.24 88888.00 2018-05-29 02:17:08.909 149 11479.29 72.31 56831.19 88888.00 2018-05-29 02:17:09.409 149 11479.37 72.30 56831.14 88888.00 2018-05-29 02:17:09.909 149 11479.36 72.29 56831.12 88888.00 2018-05-29 02:17:10.409 149 11479.35 72.27 56831.16 88888.00 2018-05-29 02:17:10.909 149 11479.36 72.27 56831.16 88888.00 2018-05-29 02:17:11.409 149 11479.35 72.27 56831.05 88888.00 2018-05-29 02:17:11.909 149 11479.35 72.29 56831.08 88888.00 2018-05-29 02:17:12.409 149 11479.38 72.29 56831.03 88888.00 2018-05-29 02:17:12.909 149 11479.36 72.23 56831.03 88888.00 2018-05-29 02:17:13.409 149 11479.31 72.20 56831.04 88888.00 2018-05-29 02:17:13.909 149 11479.38 72.27 56831.02 88888.00 2018-05-29 02:17:14.409 149 11479.41 72.29 56831.01 88888.00 2018-05-29 02:17:14.909 149 11479.33 72.25 56831.03 88888.00 2018-05-29 02:17:15.409 149 11479.33 72.26 56831.09 88888.00 2018-05-29 02:17:15.909 149 11479.36 72.22 56831.09 88888.00 2018-05-29 02:17:16.409 149 11479.29 72.19 56831.08 88888.00 2018-05-29 02:17:16.909 149 11479.34 72.18 56831.02 88888.00 2018-05-29 02:17:17.409 149 11479.35 72.22 56831.05 88888.00 2018-05-29 02:17:17.909 149 11479.31 72.19 56831.02 88888.00 2018-05-29 02:17:18.409 149 11479.31 72.20 56831.02 88888.00 2018-05-29 02:17:18.909 149 11479.34 72.18 56831.04 88888.00 2018-05-29 02:17:19.409 149 11479.29 72.19 56831.04 88888.00 2018-05-29 02:17:19.909 149 11479.26 72.20 56831.04 88888.00 2018-05-29 02:17:20.409 149 11479.29 72.20 56831.01 88888.00 2018-05-29 02:17:20.909 149 11479.30 72.20 56831.04 88888.00 2018-05-29 02:17:21.409 149 11479.24 72.16 56831.04 88888.00 2018-05-29 02:17:21.909 149 11479.31 72.17 56831.03 88888.00 2018-05-29 02:17:22.409 149 11479.27 72.17 56830.97 88888.00 2018-05-29 02:17:22.909 149 11479.22 72.20 56830.96 88888.00 2018-05-29 02:17:23.409 149 11479.26 72.19 56830.96 88888.00 2018-05-29 02:17:23.909 149 11479.30 72.16 56830.95 88888.00 2018-05-29 02:17:24.409 149 11479.35 72.17 56830.97 88888.00 2018-05-29 02:17:24.909 149 11479.28 72.15 56830.95 88888.00 2018-05-29 02:17:25.409 149 11479.34 72.15 56830.96 88888.00 2018-05-29 02:17:25.909 149 11479.29 72.13 56830.98 88888.00 2018-05-29 02:17:26.409 149 11479.24 72.15 56830.93 88888.00 2018-05-29 02:17:26.909 149 11479.24 72.15 56830.92 88888.00 2018-05-29 02:17:27.409 149 11479.20 72.12 56830.93 88888.00 2018-05-29 02:17:27.909 149 11479.17 72.13 56830.95 88888.00 2018-05-29 02:17:28.409 149 11479.31 72.17 56830.86 88888.00 2018-05-29 02:17:28.909 149 11479.29 72.18 56830.85 88888.00 2018-05-29 02:17:29.409 149 11479.26 72.19 56830.92 88888.00 2018-05-29 02:17:29.909 149 11479.34 72.20 56830.92 88888.00 2018-05-29 02:17:30.409 149 11479.36 72.19 56830.87 88888.00 2018-05-29 02:17:30.909 149 11479.34 72.16 56830.90 88888.00 2018-05-29 02:17:31.409 149 11479.31 72.13 56830.85 88888.00 2018-05-29 02:17:31.909 149 11479.31 72.16 56830.86 88888.00 2018-05-29 02:17:32.409 149 11479.26 72.16 56830.87 88888.00 2018-05-29 02:17:32.909 149 11479.30 72.15 56830.85 88888.00 2018-05-29 02:17:33.409 149 11479.35 72.12 56830.83 88888.00 2018-05-29 02:17:33.909 149 11479.31 72.13 56830.76 88888.00 2018-05-29 02:17:34.409 149 11479.24 72.15 56830.69 88888.00 2018-05-29 02:17:34.909 149 11479.28 72.15 56830.69 88888.00 2018-05-29 02:17:35.409 149 11479.29 72.15 56830.65 88888.00 2018-05-29 02:17:35.909 149 11479.23 72.16 56830.73 88888.00 2018-05-29 02:17:36.409 149 11479.23 72.15 56830.69 88888.00 2018-05-29 02:17:36.909 149 11479.21 72.10 56830.60 88888.00 2018-05-29 02:17:37.909 149 11479.30 72.12 56830.65 88888.00 2018-05-29 02:17:38.409 149 11479.24 72.05 56830.60 88888.00 2018-05-29 02:17:38.909 149 11479.21 72.04 56830.56 88888.00 2018-05-29 02:17:39.409 149 11479.20 72.09 56830.61 88888.00 2018-05-29 02:17:39.909 149 11479.15 72.12 56830.64 88888.00 2018-05-29 02:17:40.409 149 11479.19 72.08 56830.63 88888.00 2018-05-29 02:17:40.909 149 11479.22 72.06 56830.58 88888.00 2018-05-29 02:17:41.409 149 11479.23 72.05 56830.60 88888.00 2018-05-29 02:17:41.909 149 11479.22 72.05 56830.56 88888.00 2018-05-29 02:17:42.409 149 11479.20 72.09 56830.52 88888.00 2018-05-29 02:17:42.909 149 11479.24 72.12 56830.54 88888.00 2018-05-29 02:17:43.409 149 11479.17 72.10 56830.56 88888.00 2018-05-29 02:17:43.909 149 11479.19 72.13 56830.53 88888.00 2018-05-29 02:17:44.409 149 11479.24 72.12 56830.54 88888.00 2018-05-29 02:17:44.909 149 11479.23 72.12 56830.52 88888.00 2018-05-29 02:17:45.409 149 11479.26 72.16 56830.53 88888.00 2018-05-29 02:17:45.909 149 11479.28 72.12 56830.51 88888.00 2018-05-29 02:17:46.409 149 11479.26 72.09 56830.48 88888.00 2018-05-29 02:17:46.909 149 11479.28 72.12 56830.50 88888.00 2018-05-29 02:17:47.409 149 11479.28 72.18 56830.45 88888.00 2018-05-29 02:17:47.909 149 11479.23 72.17 56830.35 88888.00 2018-05-29 02:17:48.409 149 11479.26 72.16 56830.37 88888.00 2018-05-29 02:17:48.909 149 11479.23 72.17 56830.38 88888.00 2018-05-29 02:17:49.409 149 11479.21 72.15 56830.37 88888.00 2018-05-29 02:17:49.909 149 11479.16 72.16 56830.38 88888.00 2018-05-29 02:17:50.409 149 11479.17 72.15 56830.33 88888.00 2018-05-29 02:17:50.909 149 11479.19 72.12 56830.28 88888.00 2018-05-29 02:17:51.409 149 11479.17 72.12 56830.39 88888.00 2018-05-29 02:17:51.909 149 11479.24 72.13 56830.42 88888.00 2018-05-29 02:17:52.409 149 11479.23 72.11 56830.34 88888.00 2018-05-29 02:17:52.909 149 11479.16 72.11 56830.39 88888.00 2018-05-29 02:17:53.409 149 11479.24 72.15 56830.40 88888.00 2018-05-29 02:17:53.909 149 11479.21 72.13 56830.33 88888.00 2018-05-29 02:17:54.409 149 11479.12 72.13 56830.29 88888.00 2018-05-29 02:17:54.909 149 11479.21 72.15 56830.26 88888.00 2018-05-29 02:17:55.409 149 11479.29 72.12 56830.24 88888.00 2018-05-29 02:17:55.909 149 11479.19 72.10 56830.25 88888.00 2018-05-29 02:17:56.409 149 11479.10 72.16 56830.32 88888.00 2018-05-29 02:17:56.909 149 11479.16 72.11 56830.27 88888.00 2018-05-29 02:17:57.409 149 11479.15 72.10 56830.22 88888.00 2018-05-29 02:17:57.909 149 11479.17 72.09 56830.31 88888.00 2018-05-29 02:17:58.409 149 11479.21 72.11 56830.31 88888.00 2018-05-29 02:17:58.909 149 11479.21 72.11 56830.22 88888.00 2018-05-29 02:17:59.409 149 11479.20 72.10 56830.22 88888.00 2018-05-29 02:17:59.909 149 11479.23 72.16 56830.29 88888.00 2018-05-29 02:18:00.409 149 11479.15 72.12 56830.28 88888.00 2018-05-29 02:18:00.909 149 11479.12 72.12 56830.27 88888.00 2018-05-29 02:18:01.409 149 11479.20 72.10 56830.26 88888.00 2018-05-29 02:18:01.909 149 11479.20 72.12 56830.22 88888.00 2018-05-29 02:18:02.409 149 11479.22 72.13 56830.22 88888.00 2018-05-29 02:18:02.909 149 11479.21 72.17 56830.22 88888.00 2018-05-29 02:18:03.409 149 11479.15 72.11 56830.13 88888.00 2018-05-29 02:18:03.909 149 11479.13 72.08 56830.14 88888.00 2018-05-29 02:18:04.409 149 11479.15 72.10 56830.18 88888.00 2018-05-29 02:18:04.909 149 11479.16 72.11 56830.16 88888.00 2018-05-29 02:18:05.409 149 11479.15 72.10 56830.18 88888.00 2018-05-29 02:18:05.909 149 11479.16 72.15 56830.19 88888.00 2018-05-29 02:18:06.409 149 11479.27 72.12 56830.18 88888.00 2018-05-29 02:18:06.909 149 11479.21 72.10 56830.19 88888.00 2018-05-29 02:18:07.409 149 11479.12 72.09 56830.15 88888.00 2018-05-29 02:18:07.909 149 11479.14 72.16 56830.09 88888.00 2018-05-29 02:18:08.409 149 11479.08 72.17 56830.03 88888.00 2018-05-29 02:18:08.909 149 11479.09 72.12 56830.00 88888.00 2018-05-29 02:18:09.409 149 11479.16 72.10 56830.02 88888.00 2018-05-29 02:18:09.909 149 11479.12 72.05 56830.03 88888.00 2018-05-29 02:18:10.409 149 11479.08 72.08 56830.00 88888.00 2018-05-29 02:18:10.909 149 11479.15 72.11 56830.01 88888.00 2018-05-29 02:18:11.409 149 11479.10 72.06 56830.03 88888.00 2018-05-29 02:18:11.909 149 11479.03 72.08 56830.05 88888.00 2018-05-29 02:18:12.409 149 11479.07 72.11 56830.02 88888.00 2018-05-29 02:18:12.909 149 11479.09 72.08 56829.94 88888.00 2018-05-29 02:18:13.409 149 11479.08 72.12 56830.00 88888.00 2018-05-29 02:18:13.909 149 11479.06 72.15 56830.02 88888.00 2018-05-29 02:18:14.409 149 11479.13 72.17 56830.00 88888.00 2018-05-29 02:18:14.909 149 11479.12 72.16 56829.90 88888.00 2018-05-29 02:18:15.409 149 11479.14 72.12 56829.88 88888.00 2018-05-29 02:18:15.909 149 11479.10 72.08 56829.89 88888.00 2018-05-29 02:18:16.409 149 11479.07 72.04 56829.87 88888.00 2018-05-29 02:18:16.909 149 11479.08 72.09 56829.87 88888.00 2018-05-29 02:18:17.409 149 11479.12 72.08 56829.83 88888.00 2018-05-29 02:18:17.910 149 11479.07 72.06 56829.79 88888.00 2018-05-29 02:18:18.410 149 11479.03 72.04 56829.86 88888.00 2018-05-29 02:18:18.910 149 11479.06 72.08 56829.84 88888.00 2018-05-29 02:18:19.410 149 11479.07 72.11 56829.83 88888.00 2018-05-29 02:18:19.910 149 11479.01 72.09 56829.87 88888.00 2018-05-29 02:18:20.410 149 11479.01 72.10 56829.86 88888.00 2018-05-29 02:18:20.910 149 11479.00 72.10 56829.84 88888.00 2018-05-29 02:18:21.410 149 11478.95 72.09 56829.83 88888.00 2018-05-29 02:18:21.910 149 11479.06 72.09 56829.88 88888.00 2018-05-29 02:18:22.410 149 11479.12 72.08 56829.89 88888.00 2018-05-29 02:18:22.910 149 11479.01 72.13 56829.90 88888.00 2018-05-29 02:18:23.410 149 11479.06 72.15 56829.92 88888.00 2018-05-29 02:18:23.910 149 11479.06 72.09 56829.93 88888.00 2018-05-29 02:18:24.410 149 11478.96 72.12 56829.90 88888.00 2018-05-29 02:18:24.910 149 11478.99 72.12 56829.87 88888.00 2018-05-29 02:18:25.410 149 11479.00 72.13 56829.86 88888.00 2018-05-29 02:18:25.910 149 11478.91 72.16 56829.84 88888.00 2018-05-29 02:18:26.410 149 11478.93 72.20 56829.89 88888.00 2018-05-29 02:18:26.910 149 11478.99 72.22 56829.93 88888.00 2018-05-29 02:18:27.410 149 11478.96 72.17 56829.86 88888.00 2018-05-29 02:18:27.910 149 11478.92 72.17 56829.84 88888.00 2018-05-29 02:18:28.410 149 11478.93 72.18 56829.84 88888.00 2018-05-29 02:18:29.410 149 11478.92 72.17 56829.80 88888.00 2018-05-29 02:18:29.910 149 11478.94 72.08 56829.80 88888.00 2018-05-29 02:18:30.410 149 11478.91 72.12 56829.82 88888.00 2018-05-29 02:18:30.910 149 11478.91 72.16 56829.79 88888.00 2018-05-29 02:18:31.410 149 11478.92 72.19 56829.74 88888.00 2018-05-29 02:18:31.910 149 11478.96 72.17 56829.74 88888.00 2018-05-29 02:18:32.410 149 11478.94 72.20 56829.76 88888.00 2018-05-29 02:18:32.910 149 11478.95 72.27 56829.77 88888.00 2018-05-29 02:18:33.410 149 11478.96 72.30 56829.82 88888.00 2018-05-29 02:18:33.910 149 11478.91 72.26 56829.87 88888.00 2018-05-29 02:18:34.410 149 11478.87 72.20 56829.81 88888.00 2018-05-29 02:18:34.910 149 11478.95 72.20 56829.80 88888.00 2018-05-29 02:18:35.410 149 11478.91 72.23 56829.86 88888.00 2018-05-29 02:18:35.910 149 11478.89 72.25 56829.84 88888.00 2018-05-29 02:18:36.410 149 11478.93 72.18 56829.80 88888.00 2018-05-29 02:18:36.910 149 11478.92 72.13 56829.82 88888.00 2018-05-29 02:18:37.410 149 11478.84 72.18 56829.77 88888.00 2018-05-29 02:18:37.910 149 11478.92 72.22 56829.79 88888.00 2018-05-29 02:18:38.410 149 11478.87 72.20 56829.82 88888.00 2018-05-29 02:18:38.910 149 11478.82 72.22 56829.77 88888.00 2018-05-29 02:18:39.410 149 11478.81 72.25 56829.74 88888.00 2018-05-29 02:18:39.910 149 11478.88 72.24 56829.76 88888.00 2018-05-29 02:18:40.410 149 11478.81 72.20 56829.77 88888.00 2018-05-29 02:18:40.910 149 11478.80 72.23 56829.73 88888.00 2018-05-29 02:18:41.410 149 11478.80 72.22 56829.75 88888.00 2018-05-29 02:18:41.910 149 11478.78 72.24 56829.80 88888.00 2018-05-29 02:18:42.410 149 11478.81 72.23 56829.81 88888.00 2018-05-29 02:18:42.910 149 11478.84 72.23 56829.77 88888.00 2018-05-29 02:18:43.410 149 11478.74 72.27 56829.74 88888.00 2018-05-29 02:18:43.910 149 11478.74 72.32 56829.67 88888.00 2018-05-29 02:18:44.410 149 11478.77 72.36 56829.76 88888.00 2018-05-29 02:18:44.910 149 11478.75 72.33 56829.76 88888.00 2018-05-29 02:18:45.410 149 11478.73 72.33 56829.76 88888.00 2018-05-29 02:18:45.910 149 11478.74 72.31 56829.76 88888.00 2018-05-29 02:18:46.410 149 11478.68 72.30 56829.77 88888.00 2018-05-29 02:18:46.910 149 11478.68 72.30 56829.71 88888.00 2018-05-29 02:18:47.410 149 11478.71 72.31 56829.77 88888.00 2018-05-29 02:18:47.910 149 11478.65 72.30 56829.77 88888.00 2018-05-29 02:18:48.410 149 11478.61 72.34 56829.80 88888.00 2018-05-29 02:18:48.910 149 11478.67 72.39 56829.76 88888.00 2018-05-29 02:18:49.410 149 11478.68 72.36 56829.69 88888.00 2018-05-29 02:18:49.910 149 11478.64 72.37 56829.71 88888.00 2018-05-29 02:18:50.410 149 11478.66 72.42 56829.76 88888.00 2018-05-29 02:18:50.910 149 11478.71 72.39 56829.75 88888.00 2018-05-29 02:18:51.410 149 11478.63 72.42 56829.74 88888.00 2018-05-29 02:18:51.910 149 11478.70 72.47 56829.80 88888.00 2018-05-29 02:18:52.410 149 11478.65 72.43 56829.79 88888.00 2018-05-29 02:18:52.910 149 11478.63 72.37 56829.77 88888.00 2018-05-29 02:18:53.410 149 11478.61 72.39 56829.80 88888.00 2018-05-29 02:18:53.910 149 11478.61 72.43 56829.79 88888.00 2018-05-29 02:18:54.410 149 11478.59 72.37 56829.81 88888.00 2018-05-29 02:18:54.910 149 11478.59 72.32 56829.77 88888.00 2018-05-29 02:18:55.410 149 11478.61 72.36 56829.79 88888.00 2018-05-29 02:18:55.910 149 11478.58 72.36 56829.76 88888.00 2018-05-29 02:18:56.410 149 11478.58 72.38 56829.74 88888.00 2018-05-29 02:18:56.910 149 11478.60 72.33 56829.76 88888.00 2018-05-29 02:18:57.410 149 11478.54 72.31 56829.75 88888.00 2018-05-29 02:18:57.910 149 11478.59 72.33 56829.73 88888.00 2018-05-29 02:18:58.410 149 11478.63 72.36 56829.76 88888.00 2018-05-29 02:18:58.910 149 11478.50 72.32 56829.80 88888.00 2018-05-29 02:18:59.410 149 11478.50 72.37 56829.82 88888.00 2018-05-29 02:18:59.910 149 11478.58 72.40 56829.89 88888.00 2018-05-29 02:19:00.910 149 11478.61 72.42 56829.84 88888.00 2018-05-29 02:19:01.410 149 11478.59 72.43 56829.83 88888.00 2018-05-29 02:19:01.910 149 11478.59 72.43 56829.86 88888.00 2018-05-29 02:19:02.410 149 11478.56 72.39 56829.83 88888.00 2018-05-29 02:19:02.910 149 11478.52 72.43 56829.83 88888.00 2018-05-29 02:19:03.410 149 11478.57 72.42 56829.88 88888.00 2018-05-29 02:19:03.910 149 11478.50 72.40 56829.94 88888.00 2018-05-29 02:19:04.410 149 11478.47 72.45 56829.89 88888.00 2018-05-29 02:19:04.910 149 11478.52 72.46 56829.92 88888.00 2018-05-29 02:19:05.410 149 11478.43 72.45 56829.92 88888.00 2018-05-29 02:19:05.910 149 11478.46 72.49 56829.92 88888.00 2018-05-29 02:19:06.410 149 11478.51 72.49 56829.96 88888.00 2018-05-29 02:19:06.910 149 11478.51 72.44 56829.95 88888.00 2018-05-29 02:19:07.410 149 11478.56 72.46 56829.95 88888.00 2018-05-29 02:19:07.910 149 11478.58 72.45 56829.90 88888.00 2018-05-29 02:19:08.410 149 11478.50 72.45 56829.92 88888.00 2018-05-29 02:19:08.910 149 11478.46 72.45 56829.87 88888.00 2018-05-29 02:19:09.410 149 11478.51 72.42 56829.95 88888.00 2018-05-29 02:19:09.910 149 11478.46 72.47 56829.95 88888.00 2018-05-29 02:19:10.410 149 11478.45 72.47 56829.94 88888.00 2018-05-29 02:19:10.910 149 11478.51 72.50 56829.92 88888.00 2018-05-29 02:19:11.410 149 11478.53 72.52 56829.89 88888.00 2018-05-29 02:19:11.910 149 11478.47 72.59 56829.93 88888.00 2018-05-29 02:19:12.410 149 11478.51 72.56 56829.97 88888.00 2018-05-29 02:19:12.910 149 11478.49 72.52 56829.95 88888.00 2018-05-29 02:19:13.410 149 11478.40 72.54 56829.96 88888.00 2018-05-29 02:19:13.910 149 11478.47 72.58 56830.00 88888.00 2018-05-29 02:19:14.410 149 11478.51 72.58 56830.01 88888.00 2018-05-29 02:19:14.910 149 11478.46 72.61 56829.99 88888.00 2018-05-29 02:19:15.410 149 11478.46 72.68 56829.96 88888.00 2018-05-29 02:19:15.910 149 11478.47 72.64 56829.95 88888.00 2018-05-29 02:19:16.410 149 11478.42 72.60 56830.06 88888.00 2018-05-29 02:19:16.910 149 11478.45 72.65 56830.08 88888.00 2018-05-29 02:19:17.410 149 11478.51 72.71 56830.09 88888.00 2018-05-29 02:19:17.910 149 11478.46 72.70 56830.08 88888.00 2018-05-29 02:19:18.410 149 11478.45 72.72 56830.05 88888.00 2018-05-29 02:19:18.910 149 11478.44 72.72 56830.13 88888.00 2018-05-29 02:19:19.410 149 11478.39 72.73 56830.10 88888.00 2018-05-29 02:19:19.910 149 11478.36 72.71 56830.09 88888.00 2018-05-29 02:19:20.410 149 11478.44 72.72 56830.14 88888.00 2018-05-29 02:19:20.910 149 11478.43 72.74 56830.12 88888.00 2018-05-29 02:19:21.410 149 11478.38 72.74 56830.09 88888.00 2018-05-29 02:19:21.910 149 11478.47 72.75 56830.12 88888.00 2018-05-29 02:19:22.410 149 11478.42 72.75 56830.13 88888.00 2018-05-29 02:19:22.910 149 11478.32 72.73 56830.13 88888.00 2018-05-29 02:19:23.410 149 11478.44 72.73 56830.18 88888.00 2018-05-29 02:19:23.910 149 11478.43 72.79 56830.24 88888.00 2018-05-29 02:19:24.410 149 11478.38 72.80 56830.25 88888.00 2018-05-29 02:19:24.910 149 11478.40 72.81 56830.24 88888.00 2018-05-29 02:19:25.410 149 11478.38 72.78 56830.28 88888.00 2018-05-29 02:19:25.910 149 11478.32 72.75 56830.25 88888.00 2018-05-29 02:19:26.410 149 11478.38 72.83 56830.25 88888.00 2018-05-29 02:19:26.910 149 11478.38 72.87 56830.24 88888.00 2018-05-29 02:19:27.410 149 11478.33 72.85 56830.25 88888.00 2018-05-29 02:19:27.910 149 11478.36 72.86 56830.24 88888.00 2018-05-29 02:19:28.910 149 11478.36 72.87 56830.24 88888.00 2018-05-29 02:19:29.410 149 11478.33 72.94 56830.27 88888.00 2018-05-29 02:19:29.910 149 11478.37 72.97 56830.32 88888.00 2018-05-29 02:19:30.410 149 11478.30 72.92 56830.35 88888.00 2018-05-29 02:19:30.910 149 11478.29 72.95 56830.35 88888.00 2018-05-29 02:19:31.410 149 11478.38 72.92 56830.32 88888.00 2018-05-29 02:19:31.910 149 11478.39 72.92 56830.31 88888.00 2018-05-29 02:19:32.410 149 11478.39 72.91 56830.39 88888.00 2018-05-29 02:19:32.910 149 11478.42 72.90 56830.39 88888.00 2018-05-29 02:19:33.410 149 11478.39 72.93 56830.33 88888.00 2018-05-29 02:19:33.910 149 11478.32 72.98 56830.33 88888.00 2018-05-29 02:19:34.410 149 11478.35 72.97 56830.33 88888.00 2018-05-29 02:19:34.910 149 11478.37 72.99 56830.32 88888.00 2018-05-29 02:19:35.410 149 11478.29 72.97 56830.40 88888.00 2018-05-29 02:19:35.910 149 11478.31 72.98 56830.34 88888.00 2018-05-29 02:19:36.410 149 11478.36 72.98 56830.37 88888.00 2018-05-29 02:19:36.910 149 11478.33 73.02 56830.41 88888.00 2018-05-29 02:19:37.410 149 11478.31 73.04 56830.41 88888.00 2018-05-29 02:19:37.910 149 11478.29 73.04 56830.44 88888.00 2018-05-29 02:19:38.410 149 11478.26 72.98 56830.44 88888.00 2018-05-29 02:19:38.910 149 11478.28 73.01 56830.45 88888.00 2018-05-29 02:19:39.410 149 11478.31 73.01 56830.51 88888.00 2018-05-29 02:19:39.910 149 11478.29 73.01 56830.54 88888.00 2018-05-29 02:19:40.410 149 11478.29 73.07 56830.56 88888.00 2018-05-29 02:19:40.910 149 11478.32 73.08 56830.54 88888.00 2018-05-29 02:19:41.410 149 11478.30 73.07 56830.52 88888.00 2018-05-29 02:19:42.410 149 11478.38 73.15 56830.56 88888.00 2018-05-29 02:19:42.910 149 11478.33 73.09 56830.53 88888.00 2018-05-29 02:19:43.410 149 11478.31 73.09 56830.53 88888.00 2018-05-29 02:19:43.910 149 11478.32 73.07 56830.51 88888.00 2018-05-29 02:19:44.410 149 11478.30 73.04 56830.53 88888.00 2018-05-29 02:19:44.910 149 11478.33 73.07 56830.59 88888.00 2018-05-29 02:19:45.410 149 11478.40 73.13 56830.61 88888.00 2018-05-29 02:19:45.910 149 11478.42 73.14 56830.63 88888.00 2018-05-29 02:19:46.410 149 11478.37 73.17 56830.63 88888.00 2018-05-29 02:19:46.910 149 11478.35 73.17 56830.71 88888.00 2018-05-29 02:19:47.410 149 11478.36 73.13 56830.64 88888.00 2018-05-29 02:19:47.910 149 11478.33 73.14 56830.61 88888.00 2018-05-29 02:19:48.410 149 11478.40 73.17 56830.69 88888.00 2018-05-29 02:19:48.910 149 11478.46 73.14 56830.70 88888.00 2018-05-29 02:19:49.410 149 11478.37 73.13 56830.66 88888.00 2018-05-29 02:19:49.910 149 11478.31 73.20 56830.72 88888.00 2018-05-29 02:19:50.410 149 11478.32 73.18 56830.72 88888.00 2018-05-29 02:19:50.910 149 11478.25 73.20 56830.71 88888.00 2018-05-29 02:19:51.410 149 11478.32 73.27 56830.73 88888.00 2018-05-29 02:19:51.910 149 11478.38 73.26 56830.73 88888.00 2018-05-29 02:19:52.410 149 11478.36 73.22 56830.72 88888.00 2018-05-29 02:19:52.910 149 11478.35 73.20 56830.71 88888.00 2018-05-29 02:19:53.410 149 11478.36 73.22 56830.74 88888.00 2018-05-29 02:19:53.910 149 11478.32 73.18 56830.76 88888.00 2018-05-29 02:19:54.410 149 11478.33 73.09 56830.80 88888.00 2018-05-29 02:19:54.910 149 11478.35 73.20 56830.80 88888.00 2018-05-29 02:19:55.410 149 11478.31 73.24 56830.78 88888.00 2018-05-29 02:19:55.910 149 11478.28 73.28 56830.79 88888.00 2018-05-29 02:19:56.410 149 11478.30 73.31 56830.82 88888.00 2018-05-29 02:19:56.910 149 11478.38 73.28 56830.79 88888.00 2018-05-29 02:19:57.410 149 11478.32 73.27 56830.80 88888.00 2018-05-29 02:19:57.910 149 11478.31 73.32 56830.80 88888.00 2018-05-29 02:19:58.410 149 11478.33 73.31 56830.84 88888.00 2018-05-29 02:19:58.910 149 11478.29 73.31 56830.91 88888.00 2018-05-29 02:19:59.410 149 11478.25 73.38 56830.87 88888.00 2018-05-29 02:19:59.910 149 11478.28 73.35 56830.84 88888.00 2018-05-29 02:20:00.410 149 11478.23 73.33 56830.83 88888.00 2018-05-29 02:20:00.910 149 11478.25 73.34 56830.79 88888.00 2018-05-29 02:20:01.410 149 11478.26 73.36 56830.85 88888.00 2018-05-29 02:20:01.910 149 11478.20 73.32 56830.90 88888.00 2018-05-29 02:20:02.410 149 11478.19 73.29 56830.93 88888.00 2018-05-29 02:20:02.910 149 11478.24 73.31 56830.96 88888.00 2018-05-29 02:20:03.410 149 11478.24 73.29 56830.93 88888.00 2018-05-29 02:20:03.910 149 11478.24 73.33 56830.91 88888.00 2018-05-29 02:20:04.410 149 11478.28 73.34 56830.92 88888.00 2018-05-29 02:20:04.910 149 11478.22 73.33 56830.90 88888.00 2018-05-29 02:20:05.410 149 11478.19 73.38 56830.91 88888.00 2018-05-29 02:20:05.910 149 11478.24 73.43 56830.96 88888.00 2018-05-29 02:20:06.410 149 11478.28 73.41 56831.01 88888.00 2018-05-29 02:20:06.910 149 11478.24 73.38 56831.06 88888.00 2018-05-29 02:20:07.410 149 11478.30 73.40 56831.09 88888.00 2018-05-29 02:20:07.910 149 11478.26 73.43 56831.10 88888.00 2018-05-29 02:20:08.410 149 11478.22 73.47 56831.04 88888.00 2018-05-29 02:20:08.910 149 11478.22 73.49 56831.03 88888.00 2018-05-29 02:20:09.410 149 11478.29 73.48 56831.01 88888.00 2018-05-29 02:20:09.910 149 11478.22 73.46 56831.06 88888.00 2018-05-29 02:20:10.410 149 11478.26 73.45 56831.18 88888.00 2018-05-29 02:20:10.910 149 11478.33 73.42 56831.18 88888.00 2018-05-29 02:20:11.410 149 11478.33 73.48 56831.16 88888.00 2018-05-29 02:20:11.910 149 11478.31 73.46 56831.11 88888.00 2018-05-29 02:20:12.410 149 11478.28 73.47 56831.15 88888.00 2018-05-29 02:20:12.910 149 11478.20 73.52 56831.15 88888.00 2018-05-29 02:20:13.410 149 11478.22 73.51 56831.16 88888.00 2018-05-29 02:20:13.910 149 11478.28 73.52 56831.19 88888.00 2018-05-29 02:20:14.410 149 11478.24 73.53 56831.19 88888.00 2018-05-29 02:20:14.910 149 11478.24 73.56 56831.18 88888.00 2018-05-29 02:20:15.410 149 11478.30 73.58 56831.19 88888.00 2018-05-29 02:20:15.910 149 11478.25 73.55 56831.25 88888.00 2018-05-29 02:20:16.410 149 11478.23 73.56 56831.23 88888.00 2018-05-29 02:20:16.910 149 11478.33 73.58 56831.22 88888.00 2018-05-29 02:20:17.410 149 11478.32 73.56 56831.27 88888.00 2018-05-29 02:20:17.910 149 11478.23 73.60 56831.33 88888.00 2018-05-29 02:20:18.410 149 11478.28 73.60 56831.31 88888.00 2018-05-29 02:20:18.910 149 11478.32 73.61 56831.24 88888.00 2018-05-29 02:20:19.410 149 11478.25 73.65 56831.28 88888.00 2018-05-29 02:20:19.910 149 11478.25 73.63 56831.33 88888.00 2018-05-29 02:20:20.410 149 11478.24 73.61 56831.28 88888.00 2018-05-29 02:20:20.910 149 11478.19 73.61 56831.28 88888.00 2018-05-29 02:20:21.410 149 11478.24 73.62 56831.33 88888.00 2018-05-29 02:20:21.910 149 11478.26 73.62 56831.34 88888.00 2018-05-29 02:20:22.410 149 11478.22 73.53 56831.35 88888.00 2018-05-29 02:20:22.910 149 11478.15 73.53 56831.37 88888.00 2018-05-29 02:20:23.910 149 11478.22 73.55 56831.43 88888.00 2018-05-29 02:20:24.410 149 11478.20 73.62 56831.41 88888.00 2018-05-29 02:20:24.910 149 11478.26 73.63 56831.46 88888.00 2018-05-29 02:20:25.410 149 11478.22 73.62 56831.53 88888.00 2018-05-29 02:20:25.910 149 11478.23 73.66 56831.54 88888.00 2018-05-29 02:20:26.410 149 11478.29 73.68 56831.50 88888.00 2018-05-29 02:20:26.910 149 11478.19 73.67 56831.55 88888.00 2018-05-29 02:20:27.410 149 11478.18 73.67 56831.54 88888.00 2018-05-29 02:20:27.910 149 11478.23 73.72 56831.54 88888.00 2018-05-29 02:20:28.410 149 11478.22 73.68 56831.61 88888.00 2018-05-29 02:20:28.911 149 11478.19 73.63 56831.63 88888.00 2018-05-29 02:20:29.411 149 11478.22 73.63 56831.54 88888.00 2018-05-29 02:20:29.911 149 11478.25 73.65 56831.49 88888.00 2018-05-29 02:20:30.411 149 11478.17 73.67 56831.57 88888.00 2018-05-29 02:20:30.911 149 11478.18 73.68 56831.62 88888.00 2018-05-29 02:20:31.411 149 11478.23 73.62 56831.62 88888.00 2018-05-29 02:20:31.911 149 11478.17 73.66 56831.62 88888.00 2018-05-29 02:20:32.411 149 11478.23 73.72 56831.64 88888.00 2018-05-29 02:20:32.911 149 11478.24 73.70 56831.64 88888.00 2018-05-29 02:20:33.911 149 11478.19 73.69 56831.69 88888.00 2018-05-29 02:20:34.411 149 11478.26 73.70 56831.68 88888.00 2018-05-29 02:20:34.911 149 11478.17 73.69 56831.73 88888.00 2018-05-29 02:20:35.411 149 11478.13 73.70 56831.78 88888.00 2018-05-29 02:20:35.911 149 11478.24 73.73 56831.74 88888.00 2018-05-29 02:20:36.411 149 11478.22 73.68 56831.68 88888.00 2018-05-29 02:20:36.911 149 11478.22 73.70 56831.70 88888.00 2018-05-29 02:20:37.411 149 11478.23 73.73 56831.72 88888.00 2018-05-29 02:20:37.911 149 11478.25 73.74 56831.69 88888.00 2018-05-29 02:20:38.411 149 11478.22 73.75 56831.75 88888.00 2018-05-29 02:20:38.911 149 11478.23 73.75 56831.73 88888.00 2018-05-29 02:20:39.411 149 11478.24 73.74 56831.74 88888.00 2018-05-29 02:20:39.911 149 11478.20 73.75 56831.72 88888.00 2018-05-29 02:20:40.411 149 11478.30 73.80 56831.75 88888.00 2018-05-29 02:20:40.911 149 11478.24 73.81 56831.83 88888.00 2018-05-29 02:20:41.411 149 11478.20 73.81 56831.80 88888.00 2018-05-29 02:20:41.911 149 11478.24 73.87 56831.79 88888.00 2018-05-29 02:20:42.411 149 11478.30 73.88 56831.82 88888.00 2018-05-29 02:20:42.911 149 11478.31 73.90 56831.79 88888.00 2018-05-29 02:20:43.411 149 11478.33 73.88 56831.85 88888.00 2018-05-29 02:20:43.911 149 11478.38 73.88 56831.87 88888.00 2018-05-29 02:20:44.411 149 11478.31 73.92 56831.91 88888.00 2018-05-29 02:20:44.911 149 11478.29 73.96 56831.92 88888.00 2018-05-29 02:20:45.411 149 11478.35 73.96 56831.88 88888.00 2018-05-29 02:20:45.911 149 11478.35 73.92 56831.86 88888.00 2018-05-29 02:20:46.411 149 11478.26 73.92 56831.87 88888.00 2018-05-29 02:20:46.911 149 11478.29 73.94 56831.88 88888.00 2018-05-29 02:20:47.411 149 11478.31 73.92 56831.92 88888.00 2018-05-29 02:20:47.911 149 11478.35 73.95 56831.95 88888.00 2018-05-29 02:20:48.411 149 11478.38 73.97 56831.95 88888.00 2018-05-29 02:20:48.911 149 11478.35 73.95 56831.93 88888.00 2018-05-29 02:20:49.411 149 11478.32 74.00 56831.89 88888.00 2018-05-29 02:20:49.911 149 11478.33 74.00 56831.91 88888.00 2018-05-29 02:20:50.411 149 11478.28 73.95 56831.99 88888.00 2018-05-29 02:20:50.911 149 11478.22 73.99 56831.98 88888.00 2018-05-29 02:20:51.911 149 11478.30 73.99 56831.93 88888.00 2018-05-29 02:20:52.411 149 11478.24 74.00 56831.95 88888.00 2018-05-29 02:20:52.911 149 11478.31 74.01 56831.94 88888.00 2018-05-29 02:20:53.411 149 11478.28 74.03 56831.92 88888.00 2018-05-29 02:20:53.911 149 11478.20 74.06 56831.98 88888.00 2018-05-29 02:20:54.411 149 11478.23 74.07 56831.94 88888.00 2018-05-29 02:20:54.911 149 11478.29 74.04 56831.94 88888.00 2018-05-29 02:20:55.411 149 11478.19 74.01 56832.02 88888.00 2018-05-29 02:20:55.911 149 11478.22 74.04 56832.05 88888.00 2018-05-29 02:20:56.411 149 11478.29 74.04 56832.04 88888.00 2018-05-29 02:20:56.911 149 11478.24 74.02 56832.06 88888.00 2018-05-29 02:20:57.411 149 11478.26 74.03 56832.08 88888.00 2018-05-29 02:20:57.911 149 11478.23 74.04 56832.04 88888.00 2018-05-29 02:20:58.411 149 11478.19 74.10 56832.08 88888.00 2018-05-29 02:20:58.911 149 11478.25 74.08 56832.04 88888.00 2018-05-29 02:20:59.411 149 11478.29 74.07 56832.01 88888.00 2018-05-29 02:20:59.911 149 11478.28 74.08 56832.06 88888.00 2018-05-29 02:21:00.411 149 11478.30 74.10 56832.14 88888.00 2018-05-29 02:21:00.911 149 11478.35 74.16 56832.12 88888.00 2018-05-29 02:21:01.411 149 11478.30 74.14 56832.05 88888.00 2018-05-29 02:21:01.911 149 11478.23 74.14 56832.10 88888.00 2018-05-29 02:21:02.411 149 11478.24 74.20 56832.13 88888.00 2018-05-29 02:21:02.911 149 11478.31 74.17 56832.11 88888.00 2018-05-29 02:21:03.411 149 11478.28 74.16 56832.11 88888.00 2018-05-29 02:21:03.911 149 11478.25 74.16 56832.07 88888.00 2018-05-29 02:21:04.411 149 11478.35 74.14 56831.99 88888.00 2018-05-29 02:21:05.411 149 11478.32 74.15 56832.04 88888.00 2018-05-29 02:21:05.911 149 11478.33 74.17 56832.02 88888.00 2018-05-29 02:21:06.411 149 11478.29 74.16 56832.01 88888.00 2018-05-29 02:21:06.911 149 11478.29 74.16 56832.07 88888.00 2018-05-29 02:21:07.411 149 11478.32 74.17 56832.06 88888.00 2018-05-29 02:21:07.911 149 11478.29 74.20 56831.98 88888.00 2018-05-29 02:21:08.411 149 11478.26 74.21 56831.98 88888.00 2018-05-29 02:21:08.911 149 11478.30 74.19 56831.96 88888.00 2018-05-29 02:21:09.411 149 11478.33 74.13 56831.98 88888.00 2018-05-29 02:21:09.911 149 11478.26 74.19 56831.99 88888.00 2018-05-29 02:21:10.411 149 11478.32 74.22 56831.99 88888.00 2018-05-29 02:21:10.911 149 11478.29 74.16 56831.98 88888.00 2018-05-29 02:21:11.411 149 11478.29 74.16 56831.96 88888.00 2018-05-29 02:21:11.911 149 11478.35 74.20 56831.99 88888.00 2018-05-29 02:21:12.411 149 11478.31 74.14 56831.98 88888.00 2018-05-29 02:21:12.911 149 11478.28 74.16 56832.05 88888.00 2018-05-29 02:21:13.411 149 11478.35 74.17 56832.08 88888.00 2018-05-29 02:21:13.911 149 11478.35 74.20 56832.06 88888.00 2018-05-29 02:21:14.411 149 11478.30 74.26 56832.06 88888.00 2018-05-29 02:21:14.911 149 11478.32 74.23 56832.12 88888.00 2018-05-29 02:21:15.411 149 11478.29 74.20 56832.13 88888.00 2018-05-29 02:21:15.911 149 11478.26 74.21 56832.17 88888.00 2018-05-29 02:21:16.411 149 11478.36 74.26 56832.11 88888.00 2018-05-29 02:21:16.911 149 11478.37 74.22 56832.13 88888.00 2018-05-29 02:21:17.411 149 11478.30 74.20 56832.15 88888.00 2018-05-29 02:21:17.911 149 11478.31 74.22 56832.19 88888.00 2018-05-29 02:21:18.411 149 11478.35 74.22 56832.18 88888.00 2018-05-29 02:21:18.911 149 11478.37 74.26 56832.14 88888.00 2018-05-29 02:21:19.411 149 11478.38 74.33 56832.19 88888.00 2018-05-29 02:21:19.911 149 11478.39 74.33 56832.20 88888.00 2018-05-29 02:21:20.411 149 11478.33 74.27 56832.23 88888.00 2018-05-29 02:21:20.911 149 11478.37 74.29 56832.23 88888.00 2018-05-29 02:21:21.411 149 11478.40 74.31 56832.21 88888.00 2018-05-29 02:21:21.911 149 11478.35 74.29 56832.17 88888.00 2018-05-29 02:21:22.411 149 11478.37 74.28 56832.14 88888.00 2018-05-29 02:21:22.911 149 11478.46 74.28 56832.11 88888.00 2018-05-29 02:21:23.411 149 11478.40 74.29 56832.07 88888.00 2018-05-29 02:21:23.911 149 11478.33 74.29 56832.13 88888.00 2018-05-29 02:21:24.411 149 11478.38 74.27 56832.14 88888.00 2018-05-29 02:21:24.911 149 11478.33 74.26 56832.10 88888.00 2018-05-29 02:21:25.411 149 11478.36 74.26 56832.06 88888.00 2018-05-29 02:21:25.911 149 11478.45 74.27 56832.04 88888.00 2018-05-29 02:21:26.411 149 11478.36 74.27 56832.00 88888.00 2018-05-29 02:21:26.911 149 11478.31 74.29 56831.99 88888.00 2018-05-29 02:21:27.411 149 11478.40 74.29 56832.01 88888.00 2018-05-29 02:21:27.911 149 11478.42 74.29 56832.00 88888.00 2018-05-29 02:21:28.411 149 11478.32 74.29 56832.01 88888.00 2018-05-29 02:21:28.911 149 11478.37 74.28 56832.01 88888.00 2018-05-29 02:21:29.411 149 11478.33 74.21 56832.00 88888.00 2018-05-29 02:21:29.911 149 11478.31 74.28 56831.98 88888.00 2018-05-29 02:21:30.411 149 11478.32 74.27 56832.01 88888.00 2018-05-29 02:21:30.911 149 11478.31 74.23 56831.96 88888.00 2018-05-29 02:21:31.411 149 11478.26 74.26 56832.00 88888.00 2018-05-29 02:21:31.911 149 11478.29 74.23 56831.98 88888.00 2018-05-29 02:21:32.411 149 11478.33 74.27 56832.06 88888.00 2018-05-29 02:21:32.911 149 11478.25 74.27 56832.05 88888.00 2018-05-29 02:21:33.411 149 11478.26 74.27 56832.04 88888.00 2018-05-29 02:21:33.911 149 11478.32 74.23 56832.06 88888.00 2018-05-29 02:21:34.411 149 11478.29 74.26 56832.07 88888.00 2018-05-29 02:21:34.911 149 11478.29 74.24 56832.06 88888.00 2018-05-29 02:21:35.411 149 11478.33 74.26 56832.13 88888.00 2018-05-29 02:21:35.911 149 11478.32 74.27 56832.08 88888.00 2018-05-29 02:21:36.911 149 11478.38 74.31 56832.14 88888.00 2018-05-29 02:21:37.411 149 11478.36 74.27 56832.13 88888.00 2018-05-29 02:21:37.911 149 11478.36 74.27 56832.13 88888.00 2018-05-29 02:21:38.411 149 11478.39 74.27 56832.10 88888.00 2018-05-29 02:21:38.911 149 11478.33 74.23 56832.14 88888.00 2018-05-29 02:21:39.411 149 11478.37 74.27 56832.12 88888.00 2018-05-29 02:21:39.911 149 11478.36 74.23 56832.06 88888.00 2018-05-29 02:21:40.411 149 11478.29 74.23 56832.06 88888.00 2018-05-29 02:21:40.911 149 11478.26 74.29 56832.06 88888.00 2018-05-29 02:21:41.411 149 11478.38 74.30 56832.02 88888.00 2018-05-29 02:21:41.911 149 11478.39 74.29 56831.98 88888.00 2018-05-29 02:21:42.411 149 11478.33 74.26 56832.04 88888.00 2018-05-29 02:21:42.911 149 11478.33 74.26 56832.01 88888.00 2018-05-29 02:21:43.411 149 11478.28 74.24 56831.95 88888.00 2018-05-29 02:21:43.911 149 11478.29 74.33 56831.95 88888.00 2018-05-29 02:21:44.411 149 11478.35 74.35 56831.96 88888.00 2018-05-29 02:21:44.911 149 11478.35 74.31 56831.93 88888.00 2018-05-29 02:21:45.411 149 11478.28 74.34 56831.95 88888.00 2018-05-29 02:21:45.911 149 11478.30 74.35 56831.92 88888.00 2018-05-29 02:21:46.411 149 11478.33 74.33 56831.89 88888.00 2018-05-29 02:21:46.911 149 11478.30 74.31 56831.91 88888.00 2018-05-29 02:21:47.411 149 11478.28 74.31 56831.89 88888.00 2018-05-29 02:21:47.911 149 11478.31 74.27 56831.91 88888.00 2018-05-29 02:21:48.411 149 11478.32 74.28 56831.83 88888.00 2018-05-29 02:21:48.911 149 11478.36 74.33 56831.85 88888.00 2018-05-29 02:21:49.411 149 11478.37 74.36 56831.91 88888.00 2018-05-29 02:21:49.911 149 11478.36 74.33 56831.95 88888.00 2018-05-29 02:21:50.411 149 11478.37 74.34 56831.98 88888.00 2018-05-29 02:21:50.911 149 11478.43 74.29 56832.01 88888.00 2018-05-29 02:21:51.411 149 11478.38 74.27 56832.00 88888.00 2018-05-29 02:21:51.911 149 11478.36 74.28 56831.94 88888.00 2018-05-29 02:21:52.411 149 11478.38 74.28 56831.92 88888.00 2018-05-29 02:21:52.911 149 11478.31 74.24 56831.98 88888.00 2018-05-29 02:21:53.411 149 11478.31 74.30 56832.02 88888.00 2018-05-29 02:21:53.911 149 11478.42 74.36 56832.01 88888.00 2018-05-29 02:21:54.911 149 11478.35 74.36 56831.99 88888.00 2018-05-29 02:21:55.411 149 11478.40 74.33 56831.95 88888.00 2018-05-29 02:21:55.911 149 11478.43 74.34 56831.89 88888.00 2018-05-29 02:21:56.411 149 11478.39 74.34 56831.88 88888.00 2018-05-29 02:21:56.911 149 11478.45 74.36 56831.93 88888.00 2018-05-29 02:21:57.411 149 11478.43 74.38 56831.94 88888.00 2018-05-29 02:21:57.911 149 11478.40 74.36 56831.95 88888.00 2018-05-29 02:21:58.411 149 11478.45 74.33 56831.93 88888.00 2018-05-29 02:21:58.911 149 11478.49 74.33 56831.88 88888.00 2018-05-29 02:21:59.411 149 11478.44 74.31 56831.88 88888.00 2018-05-29 02:21:59.911 149 11478.47 74.35 56831.88 88888.00 2018-05-29 02:22:00.411 149 11478.51 74.41 56831.85 88888.00 2018-05-29 02:22:00.911 149 11478.47 74.36 56831.76 88888.00 2018-05-29 02:22:01.411 149 11478.47 74.38 56831.80 88888.00 2018-05-29 02:22:01.911 149 11478.54 74.35 56831.79 88888.00 2018-05-29 02:22:02.411 149 11478.50 74.36 56831.74 88888.00 2018-05-29 02:22:02.911 149 11478.52 74.36 56831.76 88888.00 2018-05-29 02:22:03.411 149 11478.54 74.30 56831.81 88888.00 2018-05-29 02:22:03.911 149 11478.50 74.31 56831.79 88888.00 2018-05-29 02:22:04.411 149 11478.46 74.34 56831.75 88888.00 2018-05-29 02:22:04.911 149 11478.58 74.36 56831.74 88888.00 2018-05-29 02:22:05.411 149 11478.54 74.36 56831.62 88888.00 2018-05-29 02:22:05.911 149 11478.52 74.36 56831.60 88888.00 2018-05-29 02:22:06.411 149 11478.53 74.34 56831.62 88888.00 2018-05-29 02:22:06.911 149 11478.50 74.30 56831.67 88888.00 2018-05-29 02:22:07.411 149 11478.49 74.33 56831.69 88888.00 2018-05-29 02:22:07.911 149 11478.53 74.33 56831.70 88888.00 2018-05-29 02:22:08.411 149 11478.53 74.33 56831.66 88888.00 2018-05-29 02:22:08.911 149 11478.49 74.34 56831.61 88888.00 2018-05-29 02:22:09.411 149 11478.52 74.31 56831.66 88888.00 2018-05-29 02:22:09.911 149 11478.51 74.30 56831.64 88888.00 2018-05-29 02:22:10.411 149 11478.53 74.30 56831.72 88888.00 2018-05-29 02:22:10.911 149 11478.64 74.31 56831.72 88888.00 2018-05-29 02:22:11.411 149 11478.63 74.28 56831.73 88888.00 2018-05-29 02:22:11.911 149 11478.53 74.30 56831.69 88888.00 2018-05-29 02:22:12.411 149 11478.59 74.34 56831.70 88888.00 2018-05-29 02:22:12.911 149 11478.59 74.36 56831.68 88888.00 2018-05-29 02:22:13.411 149 11478.61 74.31 56831.62 88888.00 2018-05-29 02:22:13.911 149 11478.61 74.35 56831.56 88888.00 2018-05-29 02:22:14.411 149 11478.68 74.31 56831.50 88888.00 2018-05-29 02:22:14.911 149 11478.68 74.29 56831.53 88888.00 2018-05-29 02:22:15.411 149 11478.65 74.30 56831.44 88888.00 2018-05-29 02:22:15.911 149 11478.73 74.31 56831.44 88888.00 2018-05-29 02:22:16.411 149 11478.70 74.23 56831.48 88888.00 2018-05-29 02:22:16.911 149 11478.70 74.24 56831.47 88888.00 2018-05-29 02:22:17.411 149 11478.73 74.28 56831.43 88888.00 2018-05-29 02:22:17.911 149 11478.70 74.27 56831.37 88888.00 2018-05-29 02:22:18.411 149 11478.68 74.28 56831.36 88888.00 2018-05-29 02:22:18.911 149 11478.75 74.26 56831.40 88888.00 2018-05-29 02:22:19.411 149 11478.71 74.26 56831.37 88888.00 2018-05-29 02:22:19.911 149 11478.67 74.26 56831.38 88888.00 2018-05-29 02:22:20.411 149 11478.72 74.23 56831.36 88888.00 2018-05-29 02:22:20.911 149 11478.68 74.20 56831.37 88888.00 2018-05-29 02:22:21.411 149 11478.72 74.21 56831.38 88888.00 2018-05-29 02:22:21.911 149 11478.74 74.20 56831.38 88888.00 2018-05-29 02:22:22.411 149 11478.70 74.13 56831.37 88888.00 2018-05-29 02:22:22.911 149 11478.66 74.15 56831.42 88888.00 2018-05-29 02:22:23.411 149 11478.78 74.16 56831.41 88888.00 2018-05-29 02:22:23.911 149 11478.80 74.13 56831.40 88888.00 2018-05-29 02:22:24.411 149 11478.78 74.14 56831.47 88888.00 2018-05-29 02:22:24.911 149 11478.81 74.17 56831.44 88888.00 2018-05-29 02:22:25.411 149 11478.81 74.16 56831.40 88888.00 2018-05-29 02:22:25.911 149 11478.79 74.14 56831.42 88888.00 2018-05-29 02:22:26.411 149 11478.78 74.13 56831.43 88888.00 2018-05-29 02:22:26.911 149 11478.84 74.13 56831.38 88888.00 2018-05-29 02:22:27.411 149 11478.84 74.17 56831.41 88888.00 2018-05-29 02:22:28.411 149 11478.87 74.21 56831.35 88888.00 2018-05-29 02:22:28.911 149 11478.87 74.19 56831.37 88888.00 2018-05-29 02:22:29.411 149 11478.85 74.23 56831.35 88888.00 2018-05-29 02:22:29.911 149 11478.87 74.22 56831.34 88888.00 2018-05-29 02:22:30.411 149 11478.87 74.17 56831.36 88888.00 2018-05-29 02:22:30.911 149 11478.85 74.19 56831.35 88888.00 2018-05-29 02:22:31.411 149 11478.93 74.16 56831.34 88888.00 2018-05-29 02:22:31.911 149 11478.93 74.17 56831.30 88888.00 2018-05-29 02:22:32.411 149 11478.98 74.24 56831.28 88888.00 2018-05-29 02:22:32.911 149 11478.98 74.28 56831.34 88888.00 2018-05-29 02:22:33.411 149 11478.98 74.23 56831.38 88888.00 2018-05-29 02:22:33.911 149 11478.96 74.13 56831.33 88888.00 2018-05-29 02:22:34.411 149 11479.03 74.16 56831.29 88888.00 2018-05-29 02:22:34.911 149 11479.00 74.15 56831.30 88888.00 2018-05-29 02:22:35.411 149 11478.94 74.19 56831.31 88888.00 2018-05-29 02:22:35.911 149 11478.96 74.21 56831.31 88888.00 2018-05-29 02:22:36.411 149 11478.95 74.17 56831.24 88888.00 2018-05-29 02:22:36.911 149 11478.95 74.15 56831.24 88888.00 2018-05-29 02:22:37.411 149 11478.96 74.16 56831.22 88888.00 2018-05-29 02:22:37.911 149 11478.95 74.14 56831.19 88888.00 2018-05-29 02:22:38.411 149 11478.93 74.14 56831.17 88888.00 2018-05-29 02:22:38.911 149 11478.96 74.13 56831.19 88888.00 2018-05-29 02:22:39.411 149 11479.00 74.11 56831.21 88888.00 2018-05-29 02:22:39.911 149 11479.00 74.13 56831.17 88888.00 2018-05-29 02:22:40.411 149 11479.01 74.13 56831.16 88888.00 2018-05-29 02:22:40.911 149 11479.01 74.09 56831.18 88888.00 2018-05-29 02:22:41.411 149 11478.96 74.10 56831.18 88888.00 2018-05-29 02:22:41.911 149 11478.94 74.10 56831.15 88888.00 2018-05-29 02:22:42.411 149 11479.06 74.07 56831.16 88888.00 2018-05-29 02:22:42.911 149 11479.02 74.09 56831.17 88888.00 2018-05-29 02:22:43.411 149 11479.06 74.10 56831.11 88888.00 2018-05-29 02:22:43.911 149 11479.13 74.07 56831.08 88888.00 2018-05-29 02:22:44.411 149 11479.07 74.03 56831.05 88888.00 2018-05-29 02:22:44.911 149 11479.07 74.03 56831.05 88888.00 2018-05-29 02:22:45.411 149 11479.16 74.04 56831.08 88888.00 2018-05-29 02:22:45.911 149 11479.10 74.02 56831.11 88888.00 2018-05-29 02:22:46.411 149 11479.09 74.00 56831.09 88888.00 2018-05-29 02:22:46.911 149 11479.15 74.00 56831.06 88888.00 2018-05-29 02:22:47.411 149 11479.15 73.99 56831.09 88888.00 2018-05-29 02:22:47.911 149 11479.12 73.99 56831.04 88888.00 2018-05-29 02:22:48.412 149 11479.13 73.97 56830.98 88888.00 2018-05-29 02:22:48.912 149 11479.17 73.96 56831.02 88888.00 2018-05-29 02:22:49.412 149 11479.13 73.95 56830.99 88888.00 2018-05-29 02:22:49.912 149 11479.14 73.95 56830.97 88888.00 2018-05-29 02:22:50.412 149 11479.24 73.92 56830.96 88888.00 2018-05-29 02:22:50.912 149 11479.17 73.93 56830.93 88888.00 2018-05-29 02:22:51.412 149 11479.16 73.92 56830.90 88888.00 2018-05-29 02:22:51.912 149 11479.21 73.86 56830.86 88888.00 2018-05-29 02:22:52.412 149 11479.21 73.89 56830.90 88888.00 2018-05-29 02:22:52.912 149 11479.19 73.92 56830.83 88888.00 2018-05-29 02:22:53.412 149 11479.22 73.90 56830.85 88888.00 2018-05-29 02:22:53.912 149 11479.21 73.92 56830.86 88888.00 2018-05-29 02:22:54.412 149 11479.16 73.93 56830.92 88888.00 2018-05-29 02:22:54.912 149 11479.19 73.90 56830.87 88888.00 2018-05-29 02:22:55.412 149 11479.16 73.85 56830.80 88888.00 2018-05-29 02:22:55.912 149 11479.19 73.79 56830.83 88888.00 2018-05-29 02:22:56.412 149 11479.27 73.79 56830.84 88888.00 2018-05-29 02:22:56.912 149 11479.26 73.77 56830.80 88888.00 2018-05-29 02:22:57.412 149 11479.19 73.80 56830.89 88888.00 2018-05-29 02:22:57.912 149 11479.24 73.85 56830.82 88888.00 2018-05-29 02:22:58.412 149 11479.27 73.81 56830.74 88888.00 2018-05-29 02:22:58.912 149 11479.22 73.83 56830.74 88888.00 2018-05-29 02:22:59.412 149 11479.34 73.82 56830.72 88888.00 2018-05-29 02:22:59.912 149 11479.31 73.79 56830.71 88888.00 2018-05-29 02:23:00.412 149 11479.27 73.76 56830.66 88888.00 2018-05-29 02:23:00.912 149 11479.31 73.75 56830.69 88888.00 2018-05-29 02:23:01.412 149 11479.35 73.75 56830.67 88888.00 2018-05-29 02:23:01.912 149 11479.27 73.74 56830.66 88888.00 2018-05-29 02:23:02.412 149 11479.31 73.75 56830.65 88888.00 2018-05-29 02:23:02.912 149 11479.33 73.72 56830.63 88888.00 2018-05-29 02:23:03.412 149 11479.24 73.67 56830.56 88888.00 2018-05-29 02:23:03.912 149 11479.30 73.69 56830.58 88888.00 2018-05-29 02:23:04.412 149 11479.34 73.59 56830.58 88888.00 2018-05-29 02:23:04.912 149 11479.36 73.53 56830.60 88888.00 2018-05-29 02:23:05.412 149 11479.38 73.63 56830.56 88888.00 2018-05-29 02:23:05.912 149 11479.31 73.59 56830.53 88888.00 2018-05-29 02:23:06.412 149 11479.22 73.59 56830.54 88888.00 2018-05-29 02:23:06.912 149 11479.23 73.60 56830.47 88888.00 2018-05-29 02:23:07.412 149 11479.37 73.58 56830.48 88888.00 2018-05-29 02:23:07.912 149 11479.30 73.55 56830.51 88888.00 2018-05-29 02:23:08.412 149 11479.30 73.55 56830.57 88888.00 2018-05-29 02:23:08.912 149 11479.36 73.54 56830.53 88888.00 2018-05-29 02:23:09.912 149 11479.29 73.61 56830.57 88888.00 2018-05-29 02:23:10.412 149 11479.34 73.63 56830.57 88888.00 2018-05-29 02:23:10.912 149 11479.34 73.59 56830.54 88888.00 2018-05-29 02:23:11.412 149 11479.28 73.55 56830.51 88888.00 2018-05-29 02:23:11.912 149 11479.33 73.54 56830.50 88888.00 2018-05-29 02:23:12.412 149 11479.34 73.54 56830.48 88888.00 2018-05-29 02:23:12.912 149 11479.30 73.52 56830.44 88888.00 2018-05-29 02:23:13.412 149 11479.37 73.48 56830.48 88888.00 2018-05-29 02:23:13.912 149 11479.40 73.48 56830.50 88888.00 2018-05-29 02:23:14.412 149 11479.37 73.46 56830.41 88888.00 2018-05-29 02:23:14.912 149 11479.42 73.47 56830.40 88888.00 2018-05-29 02:23:15.412 149 11479.38 73.45 56830.41 88888.00 2018-05-29 02:23:15.912 149 11479.33 73.48 56830.39 88888.00 2018-05-29 02:23:16.412 149 11479.41 73.51 56830.38 88888.00 2018-05-29 02:23:16.912 149 11479.42 73.48 56830.33 88888.00 2018-05-29 02:23:17.412 149 11479.38 73.43 56830.38 88888.00 2018-05-29 02:23:17.912 149 11479.37 73.43 56830.38 88888.00 2018-05-29 02:23:18.412 149 11479.44 73.42 56830.33 88888.00 2018-05-29 02:23:18.912 149 11479.38 73.40 56830.24 88888.00 2018-05-29 02:23:19.412 149 11479.38 73.36 56830.20 88888.00 2018-05-29 02:23:19.912 149 11479.42 73.38 56830.21 88888.00 2018-05-29 02:23:20.412 149 11479.43 73.36 56830.16 88888.00 2018-05-29 02:23:20.912 149 11479.41 73.35 56830.20 88888.00 2018-05-29 02:23:21.412 149 11479.43 73.32 56830.24 88888.00 2018-05-29 02:23:21.912 149 11479.37 73.36 56830.26 88888.00 2018-05-29 02:23:22.412 149 11479.33 73.35 56830.26 88888.00 2018-05-29 02:23:22.912 149 11479.41 73.32 56830.21 88888.00 2018-05-29 02:23:23.412 149 11479.37 73.32 56830.24 88888.00 2018-05-29 02:23:23.912 149 11479.37 73.29 56830.22 88888.00 2018-05-29 02:23:24.412 149 11479.43 73.29 56830.28 88888.00 2018-05-29 02:23:24.912 149 11479.42 73.27 56830.28 88888.00 2018-05-29 02:23:25.412 149 11479.38 73.28 56830.25 88888.00 2018-05-29 02:23:25.912 149 11479.42 73.26 56830.24 88888.00 2018-05-29 02:23:26.412 149 11479.42 73.24 56830.20 88888.00 2018-05-29 02:23:26.912 149 11479.40 73.21 56830.20 88888.00 2018-05-29 02:23:27.412 149 11479.49 73.20 56830.19 88888.00 2018-05-29 02:23:27.912 149 11479.43 73.15 56830.16 88888.00 2018-05-29 02:23:28.412 149 11479.42 73.18 56830.14 88888.00 2018-05-29 02:23:28.912 149 11479.43 73.21 56830.25 88888.00 2018-05-29 02:23:29.412 149 11479.50 73.17 56830.32 88888.00 2018-05-29 02:23:29.912 149 11479.44 73.17 56830.28 88888.00 2018-05-29 02:23:30.412 149 11479.47 73.14 56830.25 88888.00 2018-05-29 02:23:30.912 149 11479.47 73.11 56830.21 88888.00 2018-05-29 02:23:31.412 149 11479.37 73.08 56830.18 88888.00 2018-05-29 02:23:31.912 149 11479.43 73.11 56830.20 88888.00 2018-05-29 02:23:32.412 149 11479.47 73.13 56830.22 88888.00 2018-05-29 02:23:32.912 149 11479.37 73.09 56830.14 88888.00 2018-05-29 02:23:33.412 149 11479.40 73.09 56830.09 88888.00 2018-05-29 02:23:33.912 149 11479.44 73.09 56830.10 88888.00 2018-05-29 02:23:34.412 149 11479.50 73.06 56830.13 88888.00 2018-05-29 02:23:34.912 149 11479.52 73.06 56830.14 88888.00 2018-05-29 02:23:35.412 149 11479.47 73.06 56830.16 88888.00 2018-05-29 02:23:35.912 149 11479.43 73.02 56830.16 88888.00 2018-05-29 02:23:36.412 149 11479.42 73.02 56830.14 88888.00 2018-05-29 02:23:36.912 149 11479.48 73.06 56830.09 88888.00 2018-05-29 02:23:37.412 149 11479.42 73.02 56830.06 88888.00 2018-05-29 02:23:37.912 149 11479.47 73.08 56830.08 88888.00 2018-05-29 02:23:38.412 149 11479.61 73.06 56830.06 88888.00 2018-05-29 02:23:38.912 149 11479.55 73.02 56830.01 88888.00 2018-05-29 02:23:39.412 149 11479.48 73.00 56829.99 88888.00 2018-05-29 02:23:39.912 149 11479.56 73.01 56830.03 88888.00 2018-05-29 02:23:40.412 149 11479.58 72.99 56830.09 88888.00 2018-05-29 02:23:41.412 149 11479.50 72.94 56830.01 88888.00 2018-05-29 02:23:41.912 149 11479.47 72.91 56830.03 88888.00 2018-05-29 02:23:42.412 149 11479.51 72.91 56830.03 88888.00 2018-05-29 02:23:42.912 149 11479.61 72.93 56829.93 88888.00 2018-05-29 02:23:43.412 149 11479.56 72.92 56829.93 88888.00 2018-05-29 02:23:43.912 149 11479.44 72.93 56829.97 88888.00 2018-05-29 02:23:44.412 149 11479.52 72.92 56829.94 88888.00 2018-05-29 02:23:44.912 149 11479.58 72.91 56829.88 88888.00 2018-05-29 02:23:45.412 149 11479.56 72.87 56829.92 88888.00 2018-05-29 02:23:45.912 149 11479.57 72.92 56829.94 88888.00 2018-05-29 02:23:46.412 149 11479.59 72.90 56830.00 88888.00 2018-05-29 02:23:46.912 149 11479.49 72.88 56829.97 88888.00 2018-05-29 02:23:47.412 149 11479.51 72.88 56829.95 88888.00 2018-05-29 02:23:47.912 149 11479.64 72.87 56829.92 88888.00 2018-05-29 02:23:48.412 149 11479.59 72.88 56829.88 88888.00 2018-05-29 02:23:48.912 149 11479.55 72.91 56829.94 88888.00 2018-05-29 02:23:49.412 149 11479.56 72.85 56829.94 88888.00 2018-05-29 02:23:49.912 149 11479.52 72.80 56829.89 88888.00 2018-05-29 02:23:50.412 149 11479.57 72.83 56829.92 88888.00 2018-05-29 02:23:50.912 149 11479.63 72.84 56829.90 88888.00 2018-05-29 02:23:51.412 149 11479.56 72.80 56829.90 88888.00 2018-05-29 02:23:51.912 149 11479.51 72.83 56829.99 88888.00 2018-05-29 02:23:52.412 149 11479.57 72.83 56829.95 88888.00 2018-05-29 02:23:52.912 149 11479.55 72.80 56829.93 88888.00 2018-05-29 02:23:53.412 149 11479.58 72.86 56829.90 88888.00 2018-05-29 02:23:53.912 149 11479.65 72.86 56829.92 88888.00 2018-05-29 02:23:54.412 149 11479.61 72.81 56829.96 88888.00 2018-05-29 02:23:54.912 149 11479.68 72.80 56830.01 88888.00 2018-05-29 02:23:55.412 149 11479.72 72.79 56830.01 88888.00 2018-05-29 02:23:55.912 149 11479.70 72.75 56829.99 88888.00 2018-05-29 02:23:56.412 149 11479.61 72.75 56829.96 88888.00 2018-05-29 02:23:56.912 149 11479.65 72.74 56829.93 88888.00 2018-05-29 02:23:57.412 149 11479.63 72.75 56829.88 88888.00 2018-05-29 02:23:57.912 149 11479.57 72.75 56829.87 88888.00 2018-05-29 02:23:58.412 149 11479.64 72.71 56829.84 88888.00 2018-05-29 02:23:58.912 149 11479.62 72.71 56829.83 88888.00 2018-05-29 02:23:59.412 149 11479.52 72.73 56829.82 88888.00 2018-05-29 02:23:59.912 149 11479.56 72.73 56829.84 88888.00 2018-05-29 02:24:00.412 149 11479.63 72.73 56829.86 88888.00 2018-05-29 02:24:00.912 149 11479.65 72.75 56829.77 88888.00 2018-05-29 02:24:01.412 149 11479.74 72.78 56829.79 88888.00 2018-05-29 02:24:01.912 149 11479.68 72.71 56829.81 88888.00 2018-05-29 02:24:02.412 149 11479.59 72.65 56829.77 88888.00 2018-05-29 02:24:02.912 149 11479.59 72.70 56829.74 88888.00 2018-05-29 02:24:03.412 149 11479.65 72.65 56829.74 88888.00 2018-05-29 02:24:03.912 149 11479.55 72.60 56829.76 88888.00 2018-05-29 02:24:04.412 149 11479.58 72.64 56829.75 88888.00 2018-05-29 02:24:04.912 149 11479.58 72.61 56829.69 88888.00 2018-05-29 02:24:05.412 149 11479.62 72.57 56829.69 88888.00 2018-05-29 02:24:05.912 149 11479.63 72.61 56829.70 88888.00 2018-05-29 02:24:06.412 149 11479.63 72.63 56829.68 88888.00 2018-05-29 02:24:06.912 149 11479.55 72.63 56829.71 88888.00 2018-05-29 02:24:07.412 149 11479.57 72.60 56829.76 88888.00 2018-05-29 02:24:07.912 149 11479.64 72.56 56829.77 88888.00 2018-05-29 02:24:08.412 149 11479.67 72.52 56829.73 88888.00 2018-05-29 02:24:08.912 149 11479.58 72.53 56829.75 88888.00 2018-05-29 02:24:09.412 149 11479.63 72.56 56829.76 88888.00 2018-05-29 02:24:09.912 149 11479.63 72.50 56829.81 88888.00 2018-05-29 02:24:10.412 149 11479.64 72.46 56829.80 88888.00 2018-05-29 02:24:10.912 149 11479.63 72.47 56829.73 88888.00 2018-05-29 02:24:11.412 149 11479.62 72.49 56829.71 88888.00 2018-05-29 02:24:11.912 149 11479.64 72.52 56829.70 88888.00 2018-05-29 02:24:12.412 149 11479.68 72.54 56829.74 88888.00 2018-05-29 02:24:12.912 149 11479.61 72.51 56829.69 88888.00 2018-05-29 02:24:13.412 149 11479.57 72.52 56829.63 88888.00 2018-05-29 02:24:13.912 149 11479.61 72.54 56829.64 88888.00 2018-05-29 02:24:14.412 149 11479.69 72.50 56829.61 88888.00 2018-05-29 02:24:14.912 149 11479.63 72.46 56829.52 88888.00 2018-05-29 02:24:15.412 149 11479.61 72.49 56829.54 88888.00 2018-05-29 02:24:15.912 149 11479.63 72.45 56829.54 88888.00 2018-05-29 02:24:16.412 149 11479.61 72.40 56829.57 88888.00 2018-05-29 02:24:16.912 149 11479.59 72.40 56829.55 88888.00 2018-05-29 02:24:17.412 149 11479.65 72.37 56829.48 88888.00 2018-05-29 02:24:17.912 149 11479.61 72.40 56829.45 88888.00 2018-05-29 02:24:18.412 149 11479.64 72.43 56829.47 88888.00 2018-05-29 02:24:18.912 149 11479.68 72.42 56829.48 88888.00 2018-05-29 02:24:19.412 149 11479.61 72.36 56829.48 88888.00 2018-05-29 02:24:19.912 149 11479.58 72.37 56829.47 88888.00 2018-05-29 02:24:20.412 149 11479.64 72.34 56829.48 88888.00 2018-05-29 02:24:20.912 149 11479.63 72.32 56829.47 88888.00 2018-05-29 02:24:21.412 149 11479.63 72.33 56829.47 88888.00 2018-05-29 02:24:21.912 149 11479.64 72.33 56829.38 88888.00 2018-05-29 02:24:22.412 149 11479.61 72.27 56829.45 88888.00 2018-05-29 02:24:22.912 149 11479.62 72.27 56829.47 88888.00 2018-05-29 02:24:23.412 149 11479.65 72.30 56829.47 88888.00 2018-05-29 02:24:23.912 149 11479.64 72.30 56829.42 88888.00 2018-05-29 02:24:24.412 149 11479.68 72.31 56829.45 88888.00 2018-05-29 02:24:24.912 149 11479.65 72.36 56829.51 88888.00 2018-05-29 02:24:25.412 149 11479.61 72.29 56829.42 88888.00 2018-05-29 02:24:25.912 149 11479.57 72.27 56829.38 88888.00 2018-05-29 02:24:26.412 149 11479.61 72.30 56829.42 88888.00 2018-05-29 02:24:26.912 149 11479.64 72.24 56829.43 88888.00 2018-05-29 02:24:27.412 149 11479.61 72.24 56829.41 88888.00 2018-05-29 02:24:27.912 149 11479.64 72.26 56829.45 88888.00 2018-05-29 02:24:28.412 149 11479.65 72.26 56829.43 88888.00 2018-05-29 02:24:28.912 149 11479.64 72.23 56829.38 88888.00 2018-05-29 02:24:29.412 149 11479.69 72.22 56829.39 88888.00 2018-05-29 02:24:29.912 149 11479.69 72.22 56829.43 88888.00 2018-05-29 02:24:30.412 149 11479.55 72.22 56829.41 88888.00 2018-05-29 02:24:30.912 149 11479.58 72.23 56829.32 88888.00 2018-05-29 02:24:31.412 149 11479.64 72.18 56829.24 88888.00 2018-05-29 02:24:31.912 149 11479.61 72.13 56829.24 88888.00 2018-05-29 02:24:32.412 149 11479.63 72.16 56829.28 88888.00 2018-05-29 02:24:32.912 149 11479.68 72.17 56829.24 88888.00 2018-05-29 02:24:33.412 149 11479.63 72.13 56829.19 88888.00 2018-05-29 02:24:33.912 149 11479.62 72.17 56829.24 88888.00 2018-05-29 02:24:34.412 149 11479.68 72.15 56829.29 88888.00 2018-05-29 02:24:34.912 149 11479.69 72.12 56829.28 88888.00 2018-05-29 02:24:35.412 149 11479.67 72.16 56829.25 88888.00 2018-05-29 02:24:35.912 149 11479.67 72.18 56829.29 88888.00 2018-05-29 02:24:36.412 149 11479.63 72.09 56829.30 88888.00 2018-05-29 02:24:36.912 149 11479.69 72.11 56829.28 88888.00 2018-05-29 02:24:37.412 149 11479.75 72.11 56829.25 88888.00 2018-05-29 02:24:37.912 149 11479.67 72.05 56829.26 88888.00 2018-05-29 02:24:38.412 149 11479.62 72.05 56829.29 88888.00 2018-05-29 02:24:38.912 149 11479.67 72.05 56829.34 88888.00 2018-05-29 02:24:39.412 149 11479.71 72.00 56829.32 88888.00 2018-05-29 02:24:39.912 149 11479.70 72.02 56829.36 88888.00 2018-05-29 02:24:40.912 149 11479.72 72.03 56829.36 88888.00 2018-05-29 02:24:41.412 149 11479.65 71.99 56829.34 88888.00 2018-05-29 02:24:41.912 149 11479.70 71.99 56829.24 88888.00 2018-05-29 02:24:42.412 149 11479.70 72.04 56829.19 88888.00 2018-05-29 02:24:42.912 149 11479.65 72.04 56829.23 88888.00 2018-05-29 02:24:43.412 149 11479.69 72.08 56829.19 88888.00 2018-05-29 02:24:43.912 149 11479.70 72.08 56829.22 88888.00 2018-05-29 02:24:44.412 149 11479.69 72.05 56829.23 88888.00 2018-05-29 02:24:44.912 149 11479.72 71.99 56829.25 88888.00 2018-05-29 02:24:45.412 149 11479.72 71.98 56829.19 88888.00 2018-05-29 02:24:45.912 149 11479.67 72.02 56829.22 88888.00 2018-05-29 02:24:46.412 149 11479.68 72.05 56829.24 88888.00 2018-05-29 02:24:46.912 149 11479.69 71.99 56829.24 88888.00 2018-05-29 02:24:47.412 149 11479.64 71.98 56829.17 88888.00 2018-05-29 02:24:47.912 149 11479.65 71.98 56829.19 88888.00 2018-05-29 02:24:48.412 149 11479.70 71.98 56829.19 88888.00 2018-05-29 02:24:48.912 149 11479.64 71.98 56829.22 88888.00 2018-05-29 02:24:49.412 149 11479.65 72.02 56829.22 88888.00 2018-05-29 02:24:49.912 149 11479.75 71.98 56829.19 88888.00 2018-05-29 02:24:50.412 149 11479.71 71.91 56829.13 88888.00 2018-05-29 02:24:50.913 149 11479.69 71.97 56829.13 88888.00 2018-05-29 02:24:51.413 149 11479.71 71.97 56829.25 88888.00 2018-05-29 02:24:51.913 149 11479.75 71.89 56829.24 88888.00 2018-05-29 02:24:52.413 149 11479.71 71.95 56829.24 88888.00 2018-05-29 02:24:52.913 149 11479.78 71.97 56829.23 88888.00 2018-05-29 02:24:53.413 149 11479.68 71.95 56829.23 88888.00 2018-05-29 02:24:54.413 149 11479.72 71.93 56829.23 88888.00 2018-05-29 02:24:54.913 149 11479.72 71.97 56829.25 88888.00 2018-05-29 02:24:55.413 149 11479.70 71.97 56829.18 88888.00 2018-05-29 02:24:55.913 149 11479.75 71.95 56829.15 88888.00 2018-05-29 02:24:56.413 149 11479.75 71.92 56829.19 88888.00 2018-05-29 02:24:56.913 149 11479.75 71.90 56829.24 88888.00 2018-05-29 02:24:57.413 149 11479.75 71.89 56829.18 88888.00 2018-05-29 02:24:57.913 149 11479.71 71.86 56829.17 88888.00 2018-05-29 02:24:58.413 149 11479.72 71.89 56829.19 88888.00 2018-05-29 02:24:58.913 149 11479.78 71.89 56829.26 88888.00 2018-05-29 02:24:59.413 149 11479.78 71.83 56829.29 88888.00 2018-05-29 02:24:59.913 149 11479.76 71.93 56829.22 88888.00 2018-05-29 02:25:00.413 149 11479.76 71.86 56829.17 88888.00 2018-05-29 02:25:00.913 149 11479.72 71.82 56829.19 88888.00 2018-05-29 02:25:01.413 149 11479.61 71.83 56829.25 88888.00 2018-05-29 02:25:01.913 149 11479.64 71.83 56829.20 88888.00 2018-05-29 02:25:02.413 149 11479.69 71.83 56829.20 88888.00 2018-05-29 02:25:02.913 149 11479.61 71.82 56829.24 88888.00 2018-05-29 02:25:03.413 149 11479.65 71.81 56829.18 88888.00 2018-05-29 02:25:04.413 149 11479.65 71.79 56829.18 88888.00 2018-05-29 02:25:04.913 149 11479.68 71.83 56829.20 88888.00 2018-05-29 02:25:05.413 149 11479.74 71.84 56829.25 88888.00 2018-05-29 02:25:05.913 149 11479.70 71.81 56829.34 88888.00 2018-05-29 02:25:06.413 149 11479.74 71.79 56829.34 88888.00 2018-05-29 02:25:06.913 149 11479.82 71.82 56829.28 88888.00 2018-05-29 02:25:07.413 149 11479.76 71.79 56829.26 88888.00 2018-05-29 02:25:07.913 149 11479.70 71.83 56829.36 88888.00 2018-05-29 02:25:08.413 149 11479.77 71.85 56829.32 88888.00 2018-05-29 02:25:08.913 149 11479.74 71.84 56829.32 88888.00 2018-05-29 02:25:09.413 149 11479.72 71.81 56829.29 88888.00 2018-05-29 02:25:09.913 149 11479.82 71.82 56829.26 88888.00 2018-05-29 02:25:10.413 149 11479.74 71.82 56829.29 88888.00 2018-05-29 02:25:10.913 149 11479.71 71.83 56829.30 88888.00 2018-05-29 02:25:11.413 149 11479.78 71.84 56829.29 88888.00 2018-05-29 02:25:11.913 149 11479.75 71.79 56829.26 88888.00 2018-05-29 02:25:12.413 149 11479.77 71.78 56829.24 88888.00 2018-05-29 02:25:12.913 149 11479.78 71.83 56829.26 88888.00 2018-05-29 02:25:13.413 149 11479.75 71.81 56829.31 88888.00 2018-05-29 02:25:13.913 149 11479.75 71.81 56829.32 88888.00 2018-05-29 02:25:14.413 149 11479.82 71.85 56829.32 88888.00 2018-05-29 02:25:14.913 149 11479.84 71.84 56829.31 88888.00 2018-05-29 02:25:15.413 149 11479.77 71.86 56829.31 88888.00 2018-05-29 02:25:15.913 149 11479.84 71.84 56829.36 88888.00 2018-05-29 02:25:16.413 149 11479.82 71.83 56829.38 88888.00 2018-05-29 02:25:16.913 149 11479.74 71.83 56829.38 88888.00 2018-05-29 02:25:17.413 149 11479.74 71.81 56829.34 88888.00 2018-05-29 02:25:17.913 149 11479.81 71.83 56829.34 88888.00 2018-05-29 02:25:18.413 149 11479.81 71.84 56829.39 88888.00 2018-05-29 02:25:18.913 149 11479.84 71.86 56829.44 88888.00 2018-05-29 02:25:19.413 149 11479.83 71.81 56829.44 88888.00 2018-05-29 02:25:19.913 149 11479.79 71.79 56829.47 88888.00 2018-05-29 02:25:20.413 149 11479.89 71.83 56829.48 88888.00 2018-05-29 02:25:20.913 149 11479.93 71.88 56829.47 88888.00 2018-05-29 02:25:21.413 149 11479.85 71.83 56829.44 88888.00 2018-05-29 02:25:21.913 149 11479.86 71.81 56829.45 88888.00 2018-05-29 02:25:22.413 149 11479.91 71.79 56829.47 88888.00 2018-05-29 02:25:22.913 149 11479.89 71.84 56829.48 88888.00 2018-05-29 02:25:23.413 149 11479.90 71.85 56829.45 88888.00 2018-05-29 02:25:23.913 149 11479.91 71.85 56829.50 88888.00 2018-05-29 02:25:24.413 149 11479.83 71.83 56829.50 88888.00 2018-05-29 02:25:24.913 149 11479.83 71.84 56829.47 88888.00 2018-05-29 02:25:25.413 149 11479.84 71.84 56829.45 88888.00 2018-05-29 02:25:25.913 149 11479.81 71.83 56829.50 88888.00 2018-05-29 02:25:26.413 149 11479.91 71.78 56829.51 88888.00 2018-05-29 02:25:26.913 149 11479.91 71.77 56829.54 88888.00 2018-05-29 02:25:27.413 149 11479.79 71.77 56829.51 88888.00 2018-05-29 02:25:27.913 149 11479.77 71.81 56829.51 88888.00 2018-05-29 02:25:28.413 149 11479.92 71.79 56829.52 88888.00 2018-05-29 02:25:28.913 149 11479.97 71.81 56829.48 88888.00 2018-05-29 02:25:29.413 149 11479.86 71.83 56829.51 88888.00 2018-05-29 02:25:29.913 149 11479.91 71.83 56829.55 88888.00 2018-05-29 02:25:30.413 149 11479.90 71.79 56829.57 88888.00 2018-05-29 02:25:30.913 149 11479.88 71.84 56829.61 88888.00 2018-05-29 02:25:31.413 149 11479.96 71.86 56829.58 88888.00 2018-05-29 02:25:31.913 149 11479.95 71.86 56829.56 88888.00 2018-05-29 02:25:32.413 149 11479.92 71.88 56829.58 88888.00 2018-05-29 02:25:32.913 149 11479.97 71.86 56829.62 88888.00 2018-05-29 02:25:33.413 149 11479.96 71.92 56829.65 88888.00 2018-05-29 02:25:33.913 149 11479.92 71.97 56829.65 88888.00 2018-05-29 02:25:34.413 149 11479.99 71.97 56829.70 88888.00 2018-05-29 02:25:34.913 149 11479.99 71.95 56829.62 88888.00 2018-05-29 02:25:35.913 149 11480.00 71.96 56829.64 88888.00 2018-05-29 02:25:36.413 149 11480.02 71.92 56829.65 88888.00 2018-05-29 02:25:36.913 149 11479.98 71.93 56829.67 88888.00 2018-05-29 02:25:37.413 149 11480.06 71.97 56829.70 88888.00 2018-05-29 02:25:37.913 149 11480.07 71.88 56829.73 88888.00 2018-05-29 02:25:38.413 149 11480.11 71.88 56829.76 88888.00 2018-05-29 02:25:38.913 149 11480.11 71.92 56829.79 88888.00 2018-05-29 02:25:39.413 149 11480.14 71.93 56829.75 88888.00 2018-05-29 02:25:39.913 149 11480.13 71.98 56829.76 88888.00 2018-05-29 02:25:40.413 149 11480.12 71.99 56829.69 88888.00 2018-05-29 02:25:40.913 149 11480.17 71.99 56829.67 88888.00 2018-05-29 02:25:41.413 149 11480.14 71.96 56829.64 88888.00 2018-05-29 02:25:41.913 149 11480.14 71.99 56829.62 88888.00 2018-05-29 02:25:42.413 149 11480.19 71.97 56829.63 88888.00 2018-05-29 02:25:42.913 149 11480.11 71.98 56829.69 88888.00 2018-05-29 02:25:43.413 149 11480.09 72.03 56829.73 88888.00 2018-05-29 02:25:43.913 149 11480.21 72.06 56829.74 88888.00 2018-05-29 02:25:44.413 149 11480.13 71.98 56829.74 88888.00 2018-05-29 02:25:44.913 149 11480.16 72.02 56829.75 88888.00 2018-05-29 02:25:45.413 149 11480.16 72.04 56829.75 88888.00 2018-05-29 02:25:45.913 149 11480.14 72.03 56829.71 88888.00 2018-05-29 02:25:46.413 149 11480.13 72.04 56829.74 88888.00 2018-05-29 02:25:46.913 149 11480.16 72.04 56829.80 88888.00 2018-05-29 02:25:47.413 149 11480.14 72.03 56829.76 88888.00 2018-05-29 02:25:47.913 149 11480.17 72.09 56829.76 88888.00 2018-05-29 02:25:48.413 149 11480.19 72.10 56829.79 88888.00 2018-05-29 02:25:48.913 149 11480.21 72.13 56829.79 88888.00 2018-05-29 02:25:49.413 149 11480.18 72.17 56829.81 88888.00 2018-05-29 02:25:49.913 149 11480.24 72.17 56829.84 88888.00 2018-05-29 02:25:50.413 149 11480.30 72.10 56829.84 88888.00 2018-05-29 02:25:50.913 149 11480.28 72.15 56829.86 88888.00 2018-05-29 02:25:51.413 149 11480.30 72.20 56829.80 88888.00 2018-05-29 02:25:51.913 149 11480.31 72.19 56829.79 88888.00 2018-05-29 02:25:52.413 149 11480.30 72.19 56829.83 88888.00 2018-05-29 02:25:52.913 149 11480.37 72.23 56829.87 88888.00 2018-05-29 02:25:53.913 149 11480.39 72.20 56829.77 88888.00 2018-05-29 02:25:54.413 149 11480.37 72.22 56829.79 88888.00 2018-05-29 02:25:54.913 149 11480.40 72.20 56829.84 88888.00 2018-05-29 02:25:55.413 149 11480.32 72.23 56829.84 88888.00 2018-05-29 02:25:55.913 149 11480.35 72.23 56829.84 88888.00 2018-05-29 02:25:56.413 149 11480.47 72.24 56829.81 88888.00 2018-05-29 02:25:56.913 149 11480.47 72.26 56829.76 88888.00 2018-05-29 02:25:57.413 149 11480.48 72.26 56829.79 88888.00 2018-05-29 02:25:57.913 149 11480.45 72.25 56829.86 88888.00 2018-05-29 02:25:58.413 149 11480.44 72.20 56829.87 88888.00 2018-05-29 02:25:58.913 149 11480.47 72.20 56829.83 88888.00 2018-05-29 02:25:59.413 149 11480.53 72.26 56829.75 88888.00 2018-05-29 02:25:59.913 149 11480.47 72.26 56829.76 88888.00 2018-05-29 02:26:00.413 149 11480.55 72.27 56829.75 88888.00 2018-05-29 02:26:00.913 149 11480.61 72.25 56829.65 88888.00 2018-05-29 02:26:01.413 149 11480.54 72.20 56829.71 88888.00 2018-05-29 02:26:01.913 149 11480.52 72.23 56829.79 88888.00 2018-05-29 02:26:02.413 149 11480.58 72.25 56829.73 88888.00 2018-05-29 02:26:02.913 149 11480.55 72.22 56829.73 88888.00 2018-05-29 02:26:03.413 149 11480.53 72.25 56829.75 88888.00 2018-05-29 02:26:03.913 149 11480.63 72.26 56829.76 88888.00 2018-05-29 02:26:04.413 149 11480.59 72.22 56829.73 88888.00 2018-05-29 02:26:04.913 149 11480.55 72.20 56829.74 88888.00 2018-05-29 02:26:05.413 149 11480.61 72.25 56829.76 88888.00 2018-05-29 02:26:05.913 149 11480.62 72.27 56829.79 88888.00 2018-05-29 02:26:06.413 149 11480.61 72.32 56829.80 88888.00 2018-05-29 02:26:06.913 149 11480.67 72.32 56829.81 88888.00 2018-05-29 02:26:07.413 149 11480.65 72.34 56829.79 88888.00 2018-05-29 02:26:07.913 149 11480.67 72.39 56829.76 88888.00 2018-05-29 02:26:08.413 149 11480.68 72.38 56829.82 88888.00 2018-05-29 02:26:08.913 149 11480.65 72.38 56829.82 88888.00 2018-05-29 02:26:09.413 149 11480.62 72.34 56829.76 88888.00 2018-05-29 02:26:09.913 149 11480.73 72.38 56829.76 88888.00 2018-05-29 02:26:10.413 149 11480.81 72.42 56829.83 88888.00 2018-05-29 02:26:10.913 149 11480.74 72.42 56829.77 88888.00 2018-05-29 02:26:11.413 149 11480.75 72.43 56829.79 88888.00 2018-05-29 02:26:11.913 149 11480.84 72.37 56829.83 88888.00 2018-05-29 02:26:12.413 149 11480.74 72.34 56829.79 88888.00 2018-05-29 02:26:12.913 149 11480.73 72.39 56829.77 88888.00 2018-05-29 02:26:13.413 149 11480.74 72.38 56829.76 88888.00 2018-05-29 02:26:13.913 149 11480.68 72.42 56829.77 88888.00 2018-05-29 02:26:14.413 149 11480.76 72.45 56829.77 88888.00 2018-05-29 02:26:14.913 149 11480.81 72.47 56829.75 88888.00 2018-05-29 02:26:15.413 149 11480.70 72.47 56829.74 88888.00 2018-05-29 02:26:15.913 149 11480.73 72.43 56829.68 88888.00 2018-05-29 02:26:16.413 149 11480.83 72.44 56829.73 88888.00 2018-05-29 02:26:16.913 149 11480.80 72.46 56829.77 88888.00 2018-05-29 02:26:17.413 149 11480.73 72.44 56829.71 88888.00 2018-05-29 02:26:17.913 149 11480.77 72.45 56829.71 88888.00 2018-05-29 02:26:18.413 149 11480.79 72.46 56829.69 88888.00 2018-05-29 02:26:18.913 149 11480.74 72.46 56829.76 88888.00 2018-05-29 02:26:19.413 149 11480.82 72.45 56829.75 88888.00 2018-05-29 02:26:19.913 149 11480.77 72.43 56829.71 88888.00 2018-05-29 02:26:20.413 149 11480.72 72.44 56829.69 88888.00 2018-05-29 02:26:20.913 149 11480.74 72.45 56829.67 88888.00 2018-05-29 02:26:21.413 149 11480.76 72.45 56829.67 88888.00 2018-05-29 02:26:21.913 149 11480.75 72.50 56829.69 88888.00 2018-05-29 02:26:22.413 149 11480.79 72.50 56829.73 88888.00 2018-05-29 02:26:22.913 149 11480.76 72.46 56829.75 88888.00 2018-05-29 02:26:23.413 149 11480.73 72.47 56829.73 88888.00 2018-05-29 02:26:23.913 149 11480.79 72.49 56829.68 88888.00 2018-05-29 02:26:24.413 149 11480.80 72.50 56829.68 88888.00 2018-05-29 02:26:24.913 149 11480.82 72.51 56829.69 88888.00 2018-05-29 02:26:25.413 149 11480.82 72.54 56829.70 88888.00 2018-05-29 02:26:25.913 149 11480.86 72.51 56829.67 88888.00 2018-05-29 02:26:26.413 149 11480.83 72.52 56829.74 88888.00 2018-05-29 02:26:26.913 149 11480.81 72.54 56829.80 88888.00 2018-05-29 02:26:27.413 149 11480.84 72.59 56829.75 88888.00 2018-05-29 02:26:27.913 149 11480.72 72.60 56829.74 88888.00 2018-05-29 02:26:28.413 149 11480.77 72.59 56829.76 88888.00 2018-05-29 02:26:28.913 149 11480.86 72.61 56829.75 88888.00 2018-05-29 02:26:29.413 149 11480.76 72.58 56829.73 88888.00 2018-05-29 02:26:29.913 149 11480.79 72.60 56829.80 88888.00 2018-05-29 02:26:30.413 149 11480.83 72.57 56829.83 88888.00 2018-05-29 02:26:30.913 149 11480.83 72.53 56829.77 88888.00 2018-05-29 02:26:31.413 149 11480.82 72.58 56829.76 88888.00 2018-05-29 02:26:31.913 149 11480.81 72.60 56829.81 88888.00 2018-05-29 02:26:32.413 149 11480.74 72.58 56829.83 88888.00 2018-05-29 02:26:32.913 149 11480.77 72.59 56829.82 88888.00 2018-05-29 02:26:33.413 149 11480.76 72.65 56829.79 88888.00 2018-05-29 02:26:33.913 149 11480.75 72.65 56829.82 88888.00 2018-05-29 02:26:34.413 149 11480.80 72.64 56829.80 88888.00 2018-05-29 02:26:34.913 149 11480.87 72.61 56829.80 88888.00 2018-05-29 02:26:35.413 149 11480.75 72.63 56829.79 88888.00 2018-05-29 02:26:35.913 149 11480.72 72.63 56829.86 88888.00 2018-05-29 02:26:36.413 149 11480.80 72.65 56829.86 88888.00 2018-05-29 02:26:36.913 149 11480.83 72.66 56829.82 88888.00 2018-05-29 02:26:37.413 149 11480.77 72.63 56829.82 88888.00 2018-05-29 02:26:37.913 149 11480.81 72.61 56829.86 88888.00 2018-05-29 02:26:38.413 149 11480.76 72.67 56829.87 88888.00 2018-05-29 02:26:38.913 149 11480.72 72.73 56829.87 88888.00 2018-05-29 02:26:39.413 149 11480.75 72.77 56829.94 88888.00 2018-05-29 02:26:39.913 149 11480.79 72.74 56829.93 88888.00 2018-05-29 02:26:40.413 149 11480.72 72.78 56829.90 88888.00 2018-05-29 02:26:40.913 149 11480.68 72.77 56829.93 88888.00 2018-05-29 02:26:41.413 149 11480.72 72.73 56829.90 88888.00 2018-05-29 02:26:41.913 149 11480.63 72.77 56829.95 88888.00 2018-05-29 02:26:42.413 149 11480.70 72.81 56830.05 88888.00 2018-05-29 02:26:42.913 149 11480.74 72.81 56830.02 88888.00 2018-05-29 02:26:43.413 149 11480.63 72.79 56829.96 88888.00 2018-05-29 02:26:43.913 149 11480.65 72.75 56829.99 88888.00 2018-05-29 02:26:44.413 149 11480.68 72.74 56830.03 88888.00 2018-05-29 02:26:44.913 149 11480.66 72.78 56830.01 88888.00 2018-05-29 02:26:45.413 149 11480.66 72.80 56829.99 88888.00 2018-05-29 02:26:45.913 149 11480.68 72.73 56830.00 88888.00 2018-05-29 02:26:46.413 149 11480.66 72.73 56830.00 88888.00 2018-05-29 02:26:46.913 149 11480.68 72.80 56830.05 88888.00 2018-05-29 02:26:47.413 149 11480.69 72.84 56830.06 88888.00 2018-05-29 02:26:47.913 149 11480.68 72.84 56830.06 88888.00 2018-05-29 02:26:48.913 149 11480.68 72.83 56830.02 88888.00 2018-05-29 02:26:49.413 149 11480.66 72.78 56830.03 88888.00 2018-05-29 02:26:49.913 149 11480.59 72.83 56830.05 88888.00 2018-05-29 02:26:50.413 149 11480.62 72.86 56830.06 88888.00 2018-05-29 02:26:50.913 149 11480.61 72.84 56830.07 88888.00 2018-05-29 02:26:51.404 149 11480.59 72.86 56830.13 88888.00 2018-05-29 02:26:51.904 149 11480.62 72.88 56830.16 88888.00 2018-05-29 02:26:52.404 149 11480.58 72.90 56830.16 88888.00 2018-05-29 02:26:52.904 149 11480.54 72.88 56830.19 88888.00 2018-05-29 02:26:53.404 149 11480.56 72.88 56830.21 88888.00 2018-05-29 02:26:53.904 149 11480.53 72.91 56830.20 88888.00 2018-05-29 02:26:54.404 149 11480.54 72.93 56830.18 88888.00 2018-05-29 02:26:54.904 149 11480.59 72.94 56830.15 88888.00 2018-05-29 02:26:55.404 149 11480.51 72.98 56830.19 88888.00 2018-05-29 02:26:55.904 149 11480.54 73.00 56830.16 88888.00 2018-05-29 02:26:56.404 149 11480.54 73.01 56830.19 88888.00 2018-05-29 02:26:56.904 149 11480.52 72.94 56830.22 88888.00 2018-05-29 02:26:57.404 149 11480.46 72.87 56830.25 88888.00 2018-05-29 02:26:57.904 149 11480.49 72.88 56830.28 88888.00 2018-05-29 02:26:59.404 149 11480.48 72.94 56830.32 88888.00 2018-05-29 02:26:59.904 149 11480.54 72.95 56830.32 88888.00 2018-05-29 02:27:00.404 149 11480.46 72.95 56830.31 88888.00 2018-05-29 02:27:00.904 149 11480.45 72.98 56830.38 88888.00 2018-05-29 02:27:01.404 149 11480.46 72.97 56830.37 88888.00 2018-05-29 02:27:01.904 149 11480.39 72.94 56830.34 88888.00 2018-05-29 02:27:02.404 149 11480.34 72.98 56830.38 88888.00 2018-05-29 02:27:02.904 149 11480.37 73.01 56830.38 88888.00 2018-05-29 02:27:03.404 149 11480.30 73.01 56830.33 88888.00 2018-05-29 02:27:03.904 149 11480.32 73.06 56830.33 88888.00 2018-05-29 02:27:04.404 149 11480.35 73.05 56830.40 88888.00 2018-05-29 02:27:04.904 149 11480.27 73.01 56830.40 88888.00 2018-05-29 02:27:05.404 149 11480.25 73.02 56830.38 88888.00 2018-05-29 02:27:05.904 149 11480.31 73.01 56830.41 88888.00 2018-05-29 02:27:06.404 149 11480.27 73.02 56830.41 88888.00 2018-05-29 02:27:06.904 149 11480.27 73.02 56830.45 88888.00 2018-05-29 02:27:07.404 149 11480.31 73.01 56830.41 88888.00 2018-05-29 02:27:07.904 149 11480.27 72.99 56830.39 88888.00 2018-05-29 02:27:08.404 149 11480.18 72.93 56830.42 88888.00 2018-05-29 02:27:08.904 149 11480.25 72.98 56830.48 88888.00 2018-05-29 02:27:09.404 149 11480.25 72.95 56830.50 88888.00 2018-05-29 02:27:09.904 149 11480.18 72.98 56830.50 88888.00 2018-05-29 02:27:10.404 149 11480.19 73.04 56830.56 88888.00 2018-05-29 02:27:10.904 149 11480.23 72.95 56830.64 88888.00 2018-05-29 02:27:11.404 149 11480.14 72.99 56830.65 88888.00 2018-05-29 02:27:11.904 149 11480.16 73.01 56830.61 88888.00 2018-05-29 02:27:12.404 149 11480.17 73.01 56830.60 88888.00 2018-05-29 02:27:12.904 149 11480.14 73.00 56830.63 88888.00 2018-05-29 02:27:13.404 149 11480.12 73.06 56830.69 88888.00 2018-05-29 02:27:13.904 149 11480.16 73.07 56830.64 88888.00 2018-05-29 02:27:14.404 149 11480.05 73.11 56830.69 88888.00 2018-05-29 02:27:14.904 149 11480.09 73.13 56830.67 88888.00 2018-05-29 02:27:15.404 149 11480.12 73.13 56830.73 88888.00 2018-05-29 02:27:15.904 149 11480.11 73.15 56830.76 88888.00 2018-05-29 02:27:16.904 149 11480.10 73.12 56830.73 88888.00 2018-05-29 02:27:17.404 149 11480.09 73.11 56830.74 88888.00 2018-05-29 02:27:17.904 149 11480.02 73.09 56830.77 88888.00 2018-05-29 02:27:18.404 149 11480.02 73.15 56830.80 88888.00 2018-05-29 02:27:18.904 149 11479.98 73.15 56830.80 88888.00 2018-05-29 02:27:19.404 149 11479.99 73.12 56830.82 88888.00 2018-05-29 02:27:19.904 149 11480.02 73.09 56830.80 88888.00 2018-05-29 02:27:20.404 149 11479.96 73.11 56830.85 88888.00 2018-05-29 02:27:20.904 149 11479.92 73.17 56830.86 88888.00 2018-05-29 02:27:21.404 149 11479.96 73.18 56830.93 88888.00 2018-05-29 02:27:21.904 149 11479.90 73.18 56830.95 88888.00 2018-05-29 02:27:22.404 149 11479.91 73.19 56830.91 88888.00 2018-05-29 02:27:22.904 149 11479.93 73.19 56830.87 88888.00 2018-05-29 02:27:23.404 149 11479.90 73.13 56830.91 88888.00 2018-05-29 02:27:23.904 149 11479.82 73.12 56830.97 88888.00 2018-05-29 02:27:24.404 149 11479.89 73.15 56831.01 88888.00 2018-05-29 02:27:24.904 149 11479.92 73.13 56830.99 88888.00 2018-05-29 02:27:25.404 149 11479.86 73.13 56831.01 88888.00 2018-05-29 02:27:25.904 149 11479.90 73.07 56831.09 88888.00 2018-05-29 02:27:26.404 149 11479.85 73.02 56831.06 88888.00 2018-05-29 02:27:26.904 149 11479.76 73.05 56831.12 88888.00 2018-05-29 02:27:27.404 149 11479.79 73.09 56831.23 88888.00 2018-05-29 02:27:27.904 149 11479.81 73.14 56831.23 88888.00 2018-05-29 02:27:28.404 149 11479.75 73.11 56831.22 88888.00 2018-05-29 02:27:28.904 149 11479.76 73.14 56831.23 88888.00 2018-05-29 02:27:29.404 149 11479.81 73.18 56831.21 88888.00 2018-05-29 02:27:29.904 149 11479.74 73.17 56831.24 88888.00 2018-05-29 02:27:30.404 149 11479.78 73.18 56831.29 88888.00 2018-05-29 02:27:30.904 149 11479.84 73.17 56831.30 88888.00 2018-05-29 02:27:31.404 149 11479.71 73.15 56831.38 88888.00 2018-05-29 02:27:31.904 149 11479.63 73.18 56831.35 88888.00 2018-05-29 02:27:32.404 149 11479.72 73.19 56831.34 88888.00 2018-05-29 02:27:32.904 149 11479.71 73.20 56831.37 88888.00 2018-05-29 02:27:33.404 149 11479.64 73.21 56831.44 88888.00 2018-05-29 02:27:33.904 149 11479.69 73.19 56831.50 88888.00 2018-05-29 02:27:34.404 149 11479.64 73.14 56831.48 88888.00 2018-05-29 02:27:34.904 149 11479.62 73.15 56831.55 88888.00 2018-05-29 02:27:35.404 149 11479.67 73.18 56831.60 88888.00 2018-05-29 02:27:35.904 149 11479.62 73.20 56831.57 88888.00 2018-05-29 02:27:36.404 149 11479.59 73.22 56831.54 88888.00 2018-05-29 02:27:36.904 149 11479.63 73.27 56831.48 88888.00 2018-05-29 02:27:37.404 149 11479.58 73.25 56831.54 88888.00 2018-05-29 02:27:37.904 149 11479.54 73.21 56831.61 88888.00 2018-05-29 02:27:38.404 149 11479.55 73.25 56831.66 88888.00 2018-05-29 02:27:38.904 149 11479.52 73.24 56831.57 88888.00 2018-05-29 02:27:39.404 149 11479.48 73.24 56831.55 88888.00 2018-05-29 02:27:39.904 149 11479.48 73.27 56831.59 88888.00 2018-05-29 02:27:40.404 149 11479.48 73.27 56831.63 88888.00 2018-05-29 02:27:40.904 149 11479.38 73.26 56831.60 88888.00 2018-05-29 02:27:41.404 149 11479.42 73.29 56831.67 88888.00 2018-05-29 02:27:41.904 149 11479.41 73.29 56831.73 88888.00 2018-05-29 02:27:42.404 149 11479.37 73.32 56831.78 88888.00 2018-05-29 02:27:42.904 149 11479.35 73.33 56831.83 88888.00 2018-05-29 02:27:43.404 149 11479.38 73.29 56831.85 88888.00 2018-05-29 02:27:43.904 149 11479.33 73.34 56831.83 88888.00 2018-05-29 02:27:44.404 149 11479.38 73.33 56831.89 88888.00 2018-05-29 02:27:44.904 149 11479.37 73.31 56831.94 88888.00 2018-05-29 02:27:45.404 149 11479.31 73.34 56831.94 88888.00 2018-05-29 02:27:45.904 149 11479.31 73.36 56831.98 88888.00 2018-05-29 02:27:46.404 149 11479.30 73.39 56832.02 88888.00 2018-05-29 02:27:46.904 149 11479.24 73.36 56832.02 88888.00 2018-05-29 02:27:47.404 149 11479.21 73.35 56832.02 88888.00 2018-05-29 02:27:47.904 149 11479.29 73.38 56832.02 88888.00 2018-05-29 02:27:48.404 149 11479.26 73.42 56832.06 88888.00 2018-05-29 02:27:48.904 149 11479.19 73.39 56832.05 88888.00 2018-05-29 02:27:49.404 149 11479.26 73.42 56832.10 88888.00 2018-05-29 02:27:50.404 149 11479.20 73.46 56832.13 88888.00 2018-05-29 02:27:50.904 149 11479.24 73.51 56832.18 88888.00 2018-05-29 02:27:51.404 149 11479.20 73.46 56832.17 88888.00 2018-05-29 02:27:51.904 149 11479.20 73.43 56832.18 88888.00 2018-05-29 02:27:52.404 149 11479.17 73.48 56832.18 88888.00 2018-05-29 02:27:52.904 149 11479.15 73.48 56832.19 88888.00 2018-05-29 02:27:53.404 149 11479.15 73.46 56832.19 88888.00 2018-05-29 02:27:53.904 149 11479.17 73.51 56832.15 88888.00 2018-05-29 02:27:54.404 149 11479.09 73.51 56832.14 88888.00 2018-05-29 02:27:54.904 149 11479.00 73.49 56832.26 88888.00 2018-05-29 02:27:55.404 149 11479.03 73.46 56832.34 88888.00 2018-05-29 02:27:55.904 149 11479.08 73.46 56832.33 88888.00 2018-05-29 02:27:56.404 149 11479.00 73.51 56832.32 88888.00 2018-05-29 02:27:56.904 149 11478.96 73.54 56832.33 88888.00 2018-05-29 02:27:57.404 149 11479.00 73.52 56832.33 88888.00 2018-05-29 02:27:57.904 149 11478.98 73.51 56832.38 88888.00 2018-05-29 02:27:58.404 149 11479.01 73.54 56832.40 88888.00 2018-05-29 02:27:58.904 149 11479.06 73.53 56832.40 88888.00 2018-05-29 02:27:59.404 149 11478.98 73.52 56832.37 88888.00 2018-05-29 02:27:59.904 149 11478.96 73.55 56832.38 88888.00 2018-05-29 02:28:00.404 149 11478.98 73.55 56832.40 88888.00 2018-05-29 02:28:00.904 149 11478.92 73.61 56832.43 88888.00 2018-05-29 02:28:01.404 149 11478.89 73.65 56832.46 88888.00 2018-05-29 02:28:01.904 149 11478.93 73.61 56832.50 88888.00 2018-05-29 02:28:02.404 149 11478.87 73.59 56832.52 88888.00 2018-05-29 02:28:02.904 149 11478.89 73.62 56832.56 88888.00 2018-05-29 02:28:03.404 149 11478.94 73.62 56832.57 88888.00 2018-05-29 02:28:03.904 149 11478.93 73.62 56832.57 88888.00 2018-05-29 02:28:04.404 149 11478.85 73.63 56832.60 88888.00 2018-05-29 02:28:04.904 149 11478.87 73.65 56832.62 88888.00 2018-05-29 02:28:05.404 149 11478.84 73.65 56832.63 88888.00 2018-05-29 02:28:05.904 149 11478.77 73.68 56832.62 88888.00 2018-05-29 02:28:06.404 149 11478.81 73.66 56832.60 88888.00 2018-05-29 02:28:06.904 149 11478.75 73.66 56832.64 88888.00 2018-05-29 02:28:07.404 149 11478.74 73.66 56832.63 88888.00 2018-05-29 02:28:07.904 149 11478.79 73.67 56832.71 88888.00 2018-05-29 02:28:08.404 149 11478.75 73.70 56832.66 88888.00 2018-05-29 02:28:08.904 149 11478.70 73.74 56832.70 88888.00 2018-05-29 02:28:09.404 149 11478.74 73.73 56832.75 88888.00 2018-05-29 02:28:09.904 149 11478.71 73.63 56832.75 88888.00 2018-05-29 02:28:10.404 149 11478.67 73.52 56832.78 88888.00 2018-05-29 02:28:10.904 149 11478.72 73.68 56832.82 88888.00 2018-05-29 02:28:11.404 149 11478.67 73.74 56832.84 88888.00 2018-05-29 02:28:11.904 149 11478.65 73.72 56832.88 88888.00 2018-05-29 02:28:12.404 149 11478.68 73.70 56832.87 88888.00 2018-05-29 02:28:12.904 149 11478.68 73.76 56832.82 88888.00 2018-05-29 02:28:13.404 149 11478.61 73.79 56832.85 88888.00 2018-05-29 02:28:13.904 149 11478.68 73.74 56832.87 88888.00 2018-05-29 02:28:14.404 149 11478.68 73.68 56832.84 88888.00 2018-05-29 02:28:14.904 149 11478.56 73.68 56832.88 88888.00 2018-05-29 02:28:15.404 149 11478.60 73.74 56832.91 88888.00 2018-05-29 02:28:15.904 149 11478.70 73.74 56833.00 88888.00 2018-05-29 02:28:16.404 149 11478.61 73.70 56833.00 88888.00 2018-05-29 02:28:16.904 149 11478.59 73.75 56833.01 88888.00 2018-05-29 02:28:17.404 149 11478.58 73.76 56833.01 88888.00 2018-05-29 02:28:17.904 149 11478.51 73.76 56832.98 88888.00 2018-05-29 02:28:18.404 149 11478.51 73.79 56833.04 88888.00 2018-05-29 02:28:18.904 149 11478.57 73.74 56833.07 88888.00 2018-05-29 02:28:19.404 149 11478.52 73.76 56833.04 88888.00 2018-05-29 02:28:19.904 149 11478.45 73.76 56833.08 88888.00 2018-05-29 02:28:20.404 149 11478.50 73.77 56833.07 88888.00 2018-05-29 02:28:20.904 149 11478.47 73.74 56833.03 88888.00 2018-05-29 02:28:21.904 149 11478.45 73.77 56833.16 88888.00 2018-05-29 02:28:22.404 149 11478.50 73.80 56833.16 88888.00 2018-05-29 02:28:22.904 149 11478.45 73.81 56833.17 88888.00 2018-05-29 02:28:23.404 149 11478.47 73.81 56833.24 88888.00 2018-05-29 02:28:23.904 149 11478.43 73.81 56833.26 88888.00 2018-05-29 02:28:24.404 149 11478.37 73.88 56833.22 88888.00 2018-05-29 02:28:24.904 149 11478.40 73.92 56833.23 88888.00 2018-05-29 02:28:25.404 149 11478.40 73.87 56833.30 88888.00 2018-05-29 02:28:25.904 149 11478.35 73.89 56833.36 88888.00 2018-05-29 02:28:26.404 149 11478.36 73.90 56833.36 88888.00 2018-05-29 02:28:26.904 149 11478.37 73.89 56833.33 88888.00 2018-05-29 02:28:27.404 149 11478.33 73.89 56833.36 88888.00 2018-05-29 02:28:27.904 149 11478.33 73.90 56833.37 88888.00 2018-05-29 02:28:28.404 149 11478.38 73.87 56833.43 88888.00 2018-05-29 02:28:28.904 149 11478.26 73.87 56833.47 88888.00 2018-05-29 02:28:29.404 149 11478.30 73.88 56833.48 88888.00 2018-05-29 02:28:29.904 149 11478.35 73.93 56833.47 88888.00 2018-05-29 02:28:30.404 149 11478.26 73.89 56833.47 88888.00 2018-05-29 02:28:30.904 149 11478.24 73.90 56833.47 88888.00 2018-05-29 02:28:31.904 149 11478.22 73.94 56833.54 88888.00 2018-05-29 02:28:32.404 149 11478.22 73.93 56833.60 88888.00 2018-05-29 02:28:32.904 149 11478.25 73.94 56833.61 88888.00 2018-05-29 02:28:33.404 149 11478.19 73.95 56833.69 88888.00 2018-05-29 02:28:33.904 149 11478.23 73.99 56833.78 88888.00 2018-05-29 02:28:34.404 149 11478.26 73.94 56833.74 88888.00 2018-05-29 02:28:34.904 149 11478.18 73.96 56833.75 88888.00 2018-05-29 02:28:35.404 149 11478.17 73.97 56833.75 88888.00 2018-05-29 02:28:35.904 149 11478.19 73.97 56833.80 88888.00 2018-05-29 02:28:36.404 149 11478.22 73.95 56833.78 88888.00 2018-05-29 02:28:36.904 149 11478.19 74.03 56833.84 88888.00 2018-05-29 02:28:37.404 149 11478.23 74.09 56833.92 88888.00 2018-05-29 02:28:37.904 149 11478.19 74.01 56833.93 88888.00 2018-05-29 02:28:38.404 149 11478.15 73.99 56833.94 88888.00 2018-05-29 02:28:38.904 149 11478.22 74.07 56833.93 88888.00 2018-05-29 02:28:39.404 149 11478.18 74.04 56833.97 88888.00 2018-05-29 02:28:39.904 149 11478.13 74.06 56833.93 88888.00 2018-05-29 02:28:40.404 149 11478.18 74.07 56833.95 88888.00 2018-05-29 02:28:40.904 149 11478.13 74.10 56833.98 88888.00 2018-05-29 02:28:41.404 149 11478.12 74.09 56834.01 88888.00 2018-05-29 02:28:41.904 149 11478.13 74.16 56834.03 88888.00 2018-05-29 02:28:42.404 149 11478.11 74.17 56834.04 88888.00 2018-05-29 02:28:42.904 149 11478.06 74.16 56834.06 88888.00 2018-05-29 02:28:43.404 149 11478.11 74.19 56834.04 88888.00 2018-05-29 02:28:43.904 149 11478.10 74.16 56834.07 88888.00 2018-05-29 02:28:44.404 149 11478.04 74.16 56834.13 88888.00 2018-05-29 02:28:44.904 149 11478.04 74.17 56834.18 88888.00 2018-05-29 02:28:45.404 149 11478.12 74.17 56834.24 88888.00 2018-05-29 02:28:45.904 149 11478.10 74.17 56834.27 88888.00 2018-05-29 02:28:46.404 149 11478.03 74.21 56834.32 88888.00 2018-05-29 02:28:46.904 149 11478.08 74.17 56834.36 88888.00 2018-05-29 02:28:47.404 149 11478.06 74.22 56834.35 88888.00 2018-05-29 02:28:47.904 149 11478.08 74.19 56834.39 88888.00 2018-05-29 02:28:48.404 149 11478.06 74.28 56834.40 88888.00 2018-05-29 02:28:48.904 149 11477.99 74.24 56834.39 88888.00 2018-05-29 02:28:49.404 149 11477.99 74.24 56834.40 88888.00 2018-05-29 02:28:49.904 149 11478.06 74.23 56834.40 88888.00 2018-05-29 02:28:50.404 149 11477.99 74.22 56834.44 88888.00 2018-05-29 02:28:50.904 149 11477.92 74.26 56834.44 88888.00 2018-05-29 02:28:51.404 149 11478.05 74.23 56834.46 88888.00 2018-05-29 02:28:51.904 149 11478.03 74.24 56834.46 88888.00 2018-05-29 02:28:52.404 149 11477.95 74.24 56834.44 88888.00 2018-05-29 02:28:53.404 149 11478.01 74.27 56834.57 88888.00 2018-05-29 02:28:53.904 149 11477.96 74.28 56834.63 88888.00 2018-05-29 02:28:54.404 149 11478.05 74.29 56834.69 88888.00 2018-05-29 02:28:54.904 149 11478.01 74.27 56834.70 88888.00 2018-05-29 02:28:55.404 149 11477.98 74.33 56834.70 88888.00 2018-05-29 02:28:55.904 149 11478.02 74.34 56834.75 88888.00 2018-05-29 02:28:56.404 149 11477.99 74.31 56834.75 88888.00 2018-05-29 02:28:56.904 149 11477.94 74.34 56834.76 88888.00 2018-05-29 02:28:57.404 149 11478.01 74.38 56834.86 88888.00 2018-05-29 02:28:57.904 149 11478.03 74.38 56834.87 88888.00 2018-05-29 02:28:58.404 149 11477.98 74.34 56834.84 88888.00 2018-05-29 02:28:58.904 149 11477.99 74.42 56834.87 88888.00 2018-05-29 02:28:59.404 149 11477.99 74.47 56834.94 88888.00 2018-05-29 02:28:59.904 149 11477.92 74.50 56835.02 88888.00 2018-05-29 02:29:00.404 149 11477.90 74.50 56834.99 88888.00 2018-05-29 02:29:00.904 149 11477.94 74.45 56834.95 88888.00 2018-05-29 02:29:01.404 149 11477.94 74.43 56834.96 88888.00 2018-05-29 02:29:01.904 149 11477.96 74.45 56835.01 88888.00 2018-05-29 02:29:02.404 149 11477.98 74.48 56835.02 88888.00 2018-05-29 02:29:02.904 149 11477.94 74.47 56835.02 88888.00 2018-05-29 02:29:03.404 149 11477.92 74.49 56835.13 88888.00 2018-05-29 02:29:03.904 149 11477.91 74.50 56835.14 88888.00 2018-05-29 02:29:04.404 149 11477.88 74.48 56835.10 88888.00 2018-05-29 02:29:04.904 149 11477.87 74.49 56835.04 88888.00 2018-05-29 02:29:05.404 149 11477.95 74.51 56835.08 88888.00 2018-05-29 02:29:05.904 149 11477.89 74.54 56835.08 88888.00 2018-05-29 02:29:06.404 149 11477.85 74.54 56835.06 88888.00 2018-05-29 02:29:06.904 149 11477.92 74.55 56835.14 88888.00 2018-05-29 02:29:07.404 149 11477.91 74.58 56835.21 88888.00 2018-05-29 02:29:07.904 149 11477.85 74.62 56835.28 88888.00 2018-05-29 02:29:08.405 149 11477.90 74.55 56835.23 88888.00 2018-05-29 02:29:08.905 149 11477.94 74.17 56835.21 88888.00 2018-05-29 02:29:09.405 149 11477.88 74.28 56835.22 88888.00 2018-05-29 02:29:09.905 149 11477.96 74.56 56835.28 88888.00 2018-05-29 02:29:10.405 149 11478.01 74.62 56835.33 88888.00 2018-05-29 02:29:10.905 149 11477.96 74.64 56835.41 88888.00 2018-05-29 02:29:11.405 149 11477.98 74.67 56835.46 88888.00 2018-05-29 02:29:11.905 149 11477.97 74.67 56835.48 88888.00 2018-05-29 02:29:12.405 149 11477.97 74.65 56835.49 88888.00 2018-05-29 02:29:12.905 149 11478.03 74.67 56835.45 88888.00 2018-05-29 02:29:13.405 149 11477.97 74.68 56835.46 88888.00 2018-05-29 02:29:13.905 149 11477.91 74.72 56835.53 88888.00 2018-05-29 02:29:14.405 149 11477.94 74.76 56835.53 88888.00 2018-05-29 02:29:14.905 149 11477.95 74.70 56835.53 88888.00 2018-05-29 02:29:15.405 149 11477.90 74.69 56835.57 88888.00 2018-05-29 02:29:15.905 149 11477.94 74.61 56835.66 88888.00 2018-05-29 02:29:16.405 149 11477.98 74.57 56835.68 88888.00 2018-05-29 02:29:16.905 149 11477.90 74.64 56835.65 88888.00 2018-05-29 02:29:17.405 149 11477.90 74.72 56835.64 88888.00 2018-05-29 02:29:17.905 149 11477.92 74.72 56835.67 88888.00 2018-05-29 02:29:18.405 149 11477.85 74.74 56835.72 88888.00 2018-05-29 02:29:18.905 149 11477.84 74.78 56835.76 88888.00 2018-05-29 02:29:19.405 149 11477.87 74.79 56835.84 88888.00 2018-05-29 02:29:19.905 149 11477.82 74.78 56835.84 88888.00 2018-05-29 02:29:20.405 149 11477.82 74.79 56835.81 88888.00 2018-05-29 02:29:20.905 149 11477.90 74.83 56835.80 88888.00 2018-05-29 02:29:21.405 149 11477.85 74.83 56835.87 88888.00 2018-05-29 02:29:21.905 149 11477.84 74.84 56835.90 88888.00 2018-05-29 02:29:22.405 149 11477.95 74.81 56835.92 88888.00 2018-05-29 02:29:22.905 149 11477.90 74.78 56835.99 88888.00 2018-05-29 02:29:23.405 149 11477.84 74.84 56835.97 88888.00 2018-05-29 02:29:23.905 149 11477.90 74.85 56835.94 88888.00 2018-05-29 02:29:24.405 149 11477.88 74.82 56835.99 88888.00 2018-05-29 02:29:24.905 149 11477.84 74.88 56836.00 88888.00 2018-05-29 02:29:25.405 149 11477.91 74.89 56836.02 88888.00 2018-05-29 02:29:25.905 149 11477.88 74.85 56836.05 88888.00 2018-05-29 02:29:26.405 149 11477.83 74.88 56836.09 88888.00 2018-05-29 02:29:26.905 149 11477.89 74.89 56836.11 88888.00 2018-05-29 02:29:27.405 149 11477.85 74.88 56836.17 88888.00 2018-05-29 02:29:27.905 149 11477.75 74.87 56836.23 88888.00 2018-05-29 02:29:28.405 149 11477.87 74.87 56836.25 88888.00 2018-05-29 02:29:28.905 149 11477.83 74.87 56836.28 88888.00 2018-05-29 02:29:29.405 149 11477.80 74.95 56836.21 88888.00 2018-05-29 02:29:29.905 149 11477.83 75.02 56836.24 88888.00 2018-05-29 02:29:30.405 149 11477.84 74.99 56836.28 88888.00 2018-05-29 02:29:30.905 149 11477.78 74.98 56836.30 88888.00 2018-05-29 02:29:31.405 149 11477.78 75.04 56836.36 88888.00 2018-05-29 02:29:31.905 149 11477.80 75.01 56836.42 88888.00 2018-05-29 02:29:32.405 149 11477.77 74.98 56836.45 88888.00 2018-05-29 02:29:32.905 149 11477.76 75.02 56836.50 88888.00 2018-05-29 02:29:33.405 149 11477.80 75.08 56836.51 88888.00 2018-05-29 02:29:33.905 149 11477.78 75.10 56836.49 88888.00 2018-05-29 02:29:35.405 149 11477.80 75.12 56836.55 88888.00 2018-05-29 02:29:35.905 149 11477.81 75.12 56836.56 88888.00 2018-05-29 02:29:36.405 149 11477.81 75.15 56836.56 88888.00 2018-05-29 02:29:36.905 149 11477.80 75.16 56836.62 88888.00 2018-05-29 02:29:37.405 149 11477.78 75.19 56836.63 88888.00 2018-05-29 02:29:37.905 149 11477.78 75.22 56836.67 88888.00 2018-05-29 02:29:38.405 149 11477.75 75.19 56836.70 88888.00 2018-05-29 02:29:38.905 149 11477.74 75.16 56836.68 88888.00 2018-05-29 02:29:39.405 149 11477.84 75.15 56836.66 88888.00 2018-05-29 02:29:39.905 149 11477.81 75.17 56836.61 88888.00 2018-05-29 02:29:40.405 149 11477.84 75.22 56836.67 88888.00 2018-05-29 02:29:40.905 149 11477.84 75.19 56836.71 88888.00 2018-05-29 02:29:41.405 149 11477.81 75.15 56836.71 88888.00 2018-05-29 02:29:41.905 149 11477.82 75.21 56836.74 88888.00 2018-05-29 02:29:42.905 149 11477.81 75.21 56836.87 88888.00 2018-05-29 02:29:43.405 149 11477.80 75.21 56836.86 88888.00 2018-05-29 02:29:43.905 149 11477.80 75.26 56836.88 88888.00 2018-05-29 02:29:44.405 149 11477.81 75.26 56836.93 88888.00 2018-05-29 02:29:44.905 149 11477.80 75.26 56837.02 88888.00 2018-05-29 02:29:45.405 149 11477.82 75.29 56836.99 88888.00 2018-05-29 02:29:45.905 149 11477.85 75.29 56837.02 88888.00 2018-05-29 02:29:46.405 149 11477.80 75.30 56837.07 88888.00 2018-05-29 02:29:46.905 149 11477.78 75.32 56837.07 88888.00 2018-05-29 02:29:47.405 149 11477.83 75.33 56837.09 88888.00 2018-05-29 02:29:47.905 149 11477.76 75.29 56837.12 88888.00 2018-05-29 02:29:48.405 149 11477.81 75.35 56837.11 88888.00 2018-05-29 02:29:48.905 149 11477.84 75.32 56837.13 88888.00 2018-05-29 02:29:49.405 149 11477.81 75.33 56837.14 88888.00 2018-05-29 02:29:49.905 149 11477.82 75.36 56837.25 88888.00 2018-05-29 02:29:50.405 149 11477.88 75.38 56837.34 88888.00 2018-05-29 02:29:50.905 149 11477.82 75.38 56837.28 88888.00 2018-05-29 02:29:51.405 149 11477.83 75.42 56837.28 88888.00 2018-05-29 02:29:51.905 149 11477.89 75.42 56837.27 88888.00 2018-05-29 02:29:52.905 149 11477.87 75.50 56837.40 88888.00 2018-05-29 02:29:53.405 149 11477.91 75.50 56837.40 88888.00 2018-05-29 02:29:53.905 149 11477.92 75.49 56837.37 88888.00 2018-05-29 02:29:54.405 149 11477.91 75.52 56837.34 88888.00 2018-05-29 02:29:54.905 149 11477.92 75.51 56837.40 88888.00 2018-05-29 02:29:55.405 149 11477.84 75.52 56837.45 88888.00 2018-05-29 02:29:55.905 149 11477.85 75.55 56837.47 88888.00 2018-05-29 02:29:56.405 149 11477.90 75.53 56837.52 88888.00 2018-05-29 02:29:56.905 149 11477.88 75.52 56837.53 88888.00 2018-05-29 02:29:57.405 149 11477.85 75.51 56837.57 88888.00 2018-05-29 02:29:57.905 149 11477.87 75.55 56837.64 88888.00 2018-05-29 02:29:58.405 149 11477.84 75.55 56837.66 88888.00 2018-05-29 02:29:58.905 149 11477.83 75.59 56837.69 88888.00 2018-05-29 02:29:59.405 149 11477.95 75.67 56837.75 88888.00 2018-05-29 02:29:59.905 149 11477.97 75.64 56837.76 88888.00 2018-05-29 02:30:00.405 149 11477.91 75.64 56837.72 88888.00 2018-05-29 02:30:00.905 149 11477.95 75.63 56837.79 88888.00 2018-05-29 02:30:01.405 149 11477.97 75.65 56837.86 88888.00 2018-05-29 02:30:01.905 149 11477.90 75.66 56837.88 88888.00 2018-05-29 02:30:02.405 149 11477.96 75.67 56837.86 88888.00 2018-05-29 02:30:02.905 149 11477.98 75.66 56837.84 88888.00 2018-05-29 02:30:03.405 149 11477.89 75.67 56837.89 88888.00 2018-05-29 02:30:03.905 149 11477.96 75.73 56837.97 88888.00 2018-05-29 02:30:04.405 149 11477.99 75.77 56837.98 88888.00 2018-05-29 02:30:04.905 149 11477.96 75.77 56837.96 88888.00 2018-05-29 02:30:05.405 149 11477.96 75.81 56837.92 88888.00 2018-05-29 02:30:05.905 149 11477.99 75.79 56837.93 88888.00 2018-05-29 02:30:06.405 149 11477.99 75.85 56837.99 88888.00 2018-05-29 02:30:06.905 149 11477.99 75.87 56838.03 88888.00 2018-05-29 02:30:07.405 149 11478.03 75.83 56838.05 88888.00 2018-05-29 02:30:07.905 149 11477.95 75.81 56838.12 88888.00 2018-05-29 02:30:08.405 149 11477.95 75.86 56838.14 88888.00 2018-05-29 02:30:08.905 149 11478.04 75.86 56838.18 88888.00 2018-05-29 02:30:09.405 149 11478.04 75.86 56838.18 88888.00 2018-05-29 02:30:09.905 149 11477.98 75.86 56838.15 88888.00 2018-05-29 02:30:10.405 149 11478.03 75.89 56838.18 88888.00 2018-05-29 02:30:10.905 149 11477.92 75.90 56838.20 88888.00 2018-05-29 02:30:11.405 149 11477.95 75.92 56838.29 88888.00 2018-05-29 02:30:11.905 149 11478.02 75.94 56838.31 88888.00 2018-05-29 02:30:12.405 149 11478.01 75.94 56838.35 88888.00 2018-05-29 02:30:12.905 149 11477.97 75.96 56838.41 88888.00 2018-05-29 02:30:13.405 149 11478.05 75.96 56838.40 88888.00 2018-05-29 02:30:13.905 149 11478.11 75.94 56838.42 88888.00 2018-05-29 02:30:14.405 149 11477.99 76.00 56838.39 88888.00 2018-05-29 02:30:14.905 149 11478.04 76.00 56838.50 88888.00 2018-05-29 02:30:15.405 149 11478.05 75.98 56838.56 88888.00 2018-05-29 02:30:16.405 149 11478.10 76.10 56838.54 88888.00 2018-05-29 02:30:16.905 149 11478.16 76.10 56838.60 88888.00 2018-05-29 02:30:17.405 149 11478.08 76.08 56838.60 88888.00 2018-05-29 02:30:17.905 149 11478.08 76.11 56838.57 88888.00 2018-05-29 02:30:18.405 149 11478.12 76.11 56838.61 88888.00 2018-05-29 02:30:18.905 149 11478.11 76.12 56838.66 88888.00 2018-05-29 02:30:19.405 149 11478.12 76.19 56838.69 88888.00 2018-05-29 02:30:19.905 149 11478.17 76.17 56838.72 88888.00 2018-05-29 02:30:20.405 149 11478.15 76.15 56838.69 88888.00 2018-05-29 02:30:20.905 149 11478.15 76.19 56838.72 88888.00 2018-05-29 02:30:21.405 149 11478.25 76.23 56838.70 88888.00 2018-05-29 02:30:21.905 149 11478.16 76.26 56838.73 88888.00 2018-05-29 02:30:22.405 149 11478.18 76.27 56838.73 88888.00 2018-05-29 02:30:22.905 149 11478.24 76.25 56838.74 88888.00 2018-05-29 02:30:23.405 149 11478.22 76.23 56838.74 88888.00 2018-05-29 02:30:23.905 149 11478.18 76.28 56838.75 88888.00 2018-05-29 02:30:24.405 149 11478.25 76.30 56838.73 88888.00 2018-05-29 02:30:24.905 149 11478.25 76.33 56838.76 88888.00 2018-05-29 02:30:25.405 149 11478.24 76.34 56838.76 88888.00 2018-05-29 02:30:25.905 149 11478.24 76.35 56838.79 88888.00 2018-05-29 02:30:26.405 149 11478.19 76.33 56838.80 88888.00 2018-05-29 02:30:26.905 149 11478.25 76.38 56838.79 88888.00 2018-05-29 02:30:27.405 149 11478.28 76.39 56838.85 88888.00 2018-05-29 02:30:27.905 149 11478.25 76.41 56838.93 88888.00 2018-05-29 02:30:28.405 149 11478.24 76.45 56838.97 88888.00 2018-05-29 02:30:28.905 149 11478.31 76.46 56839.02 88888.00 2018-05-29 02:30:29.405 149 11478.29 76.47 56839.00 88888.00 2018-05-29 02:30:29.905 149 11478.22 76.48 56839.02 88888.00 2018-05-29 02:30:30.405 149 11478.26 76.53 56839.05 88888.00 2018-05-29 02:30:30.905 149 11478.35 76.51 56839.05 88888.00 2018-05-29 02:30:31.405 149 11478.28 76.49 56839.07 88888.00 2018-05-29 02:30:31.905 149 11478.24 76.54 56839.14 88888.00 2018-05-29 02:30:32.405 149 11478.29 76.53 56839.14 88888.00 2018-05-29 02:30:32.905 149 11478.30 76.52 56839.18 88888.00 2018-05-29 02:30:33.405 149 11478.31 76.58 56839.24 88888.00 2018-05-29 02:30:33.905 149 11478.36 76.59 56839.14 88888.00 2018-05-29 02:30:34.405 149 11478.32 76.60 56839.15 88888.00 2018-05-29 02:30:34.905 149 11478.38 76.60 56839.20 88888.00 2018-05-29 02:30:35.405 149 11478.44 76.64 56839.20 88888.00 2018-05-29 02:30:35.905 149 11478.38 76.65 56839.23 88888.00 2018-05-29 02:30:36.405 149 11478.37 76.68 56839.23 88888.00 2018-05-29 02:30:36.905 149 11478.42 76.72 56839.27 88888.00 2018-05-29 02:30:37.405 149 11478.42 76.73 56839.31 88888.00 2018-05-29 02:30:37.905 149 11478.36 76.72 56839.27 88888.00 2018-05-29 02:30:38.405 149 11478.44 76.74 56839.25 88888.00 2018-05-29 02:30:38.905 149 11478.40 76.68 56839.21 88888.00 2018-05-29 02:30:39.405 149 11478.40 76.71 56839.23 88888.00 2018-05-29 02:30:39.905 149 11478.44 76.74 56839.21 88888.00 2018-05-29 02:30:40.405 149 11478.43 76.73 56839.26 88888.00 2018-05-29 02:30:40.905 149 11478.40 76.76 56839.32 88888.00 2018-05-29 02:30:41.405 149 11478.49 76.82 56839.37 88888.00 2018-05-29 02:30:41.905 149 11478.45 76.85 56839.33 88888.00 2018-05-29 02:30:42.405 149 11478.45 76.85 56839.33 88888.00 2018-05-29 02:30:42.905 149 11478.57 76.82 56839.38 88888.00 2018-05-29 02:30:43.405 149 11478.50 76.81 56839.37 88888.00 2018-05-29 02:30:43.905 149 11478.44 76.79 56839.42 88888.00 2018-05-29 02:30:44.405 149 11478.56 76.80 56839.45 88888.00 2018-05-29 02:30:44.905 149 11478.53 76.85 56839.46 88888.00 2018-05-29 02:30:45.405 149 11478.43 76.91 56839.56 88888.00 2018-05-29 02:30:45.905 149 11478.54 76.92 56839.58 88888.00 2018-05-29 02:30:46.405 149 11478.59 76.88 56839.53 88888.00 2018-05-29 02:30:46.905 149 11478.52 76.95 56839.51 88888.00 2018-05-29 02:30:47.905 149 11478.53 76.89 56839.57 88888.00 2018-05-29 02:30:48.405 149 11478.49 76.87 56839.58 88888.00 2018-05-29 02:30:48.905 149 11478.52 76.91 56839.64 88888.00 2018-05-29 02:30:49.405 149 11478.59 76.93 56839.69 88888.00 2018-05-29 02:30:49.905 149 11478.54 76.89 56839.69 88888.00 2018-05-29 02:30:50.405 149 11478.53 76.91 56839.66 88888.00 2018-05-29 02:30:50.905 149 11478.61 76.94 56839.66 88888.00 2018-05-29 02:30:51.405 149 11478.56 76.99 56839.69 88888.00 2018-05-29 02:30:51.905 149 11478.56 76.98 56839.71 88888.00 2018-05-29 02:30:52.405 149 11478.59 76.96 56839.75 88888.00 2018-05-29 02:30:52.905 149 11478.57 77.00 56839.78 88888.00 2018-05-29 02:30:53.405 149 11478.56 77.05 56839.79 88888.00 2018-05-29 02:30:53.905 149 11478.60 77.07 56839.79 88888.00 2018-05-29 02:30:54.405 149 11478.58 77.08 56839.76 88888.00 2018-05-29 02:30:54.905 149 11478.56 77.17 56839.81 88888.00 2018-05-29 02:30:55.405 149 11478.59 77.16 56839.82 88888.00 2018-05-29 02:30:55.905 149 11478.59 77.13 56839.81 88888.00 2018-05-29 02:30:56.405 149 11478.59 77.15 56839.79 88888.00 2018-05-29 02:30:56.905 149 11478.66 77.16 56839.82 88888.00 2018-05-29 02:30:57.905 149 11478.53 77.17 56839.76 88888.00 2018-05-29 02:30:58.405 149 11478.60 77.12 56839.65 88888.00 2018-05-29 02:30:58.905 149 11478.65 77.15 56839.68 88888.00 2018-05-29 02:30:59.405 149 11478.65 77.17 56839.68 88888.00 2018-05-29 02:30:59.905 149 11478.68 77.20 56839.71 88888.00 2018-05-29 02:31:00.405 149 11478.68 77.20 56839.74 88888.00 2018-05-29 02:31:00.905 149 11478.66 77.17 56839.83 88888.00 2018-05-29 02:31:01.405 149 11478.73 77.22 56839.89 88888.00 2018-05-29 02:31:01.905 149 11478.73 77.22 56839.84 88888.00 2018-05-29 02:31:02.405 149 11478.71 77.23 56839.84 88888.00 2018-05-29 02:31:02.905 149 11478.72 77.26 56839.83 88888.00 2018-05-29 02:31:03.405 149 11478.68 77.28 56839.82 88888.00 2018-05-29 02:31:03.905 149 11478.66 77.34 56839.82 88888.00 2018-05-29 02:31:04.405 149 11478.74 77.42 56839.85 88888.00 2018-05-29 02:31:04.905 149 11478.77 77.44 56839.87 88888.00 2018-05-29 02:31:05.405 149 11478.68 77.46 56839.91 88888.00 2018-05-29 02:31:05.905 149 11478.66 77.56 56839.96 88888.00 2018-05-29 02:31:06.405 149 11478.77 77.47 56839.97 88888.00 2018-05-29 02:31:06.905 149 11478.74 77.40 56839.98 88888.00 2018-05-29 02:31:07.405 149 11478.72 77.41 56840.03 88888.00 2018-05-29 02:31:07.906 149 11478.73 77.43 56840.02 88888.00 2018-05-29 02:31:08.406 149 11478.75 77.43 56839.98 88888.00 2018-05-29 02:31:08.906 149 11478.75 77.44 56840.04 88888.00 2018-05-29 02:31:09.406 149 11478.80 77.44 56840.06 88888.00 2018-05-29 02:31:09.906 149 11478.77 77.47 56840.02 88888.00 2018-05-29 02:31:10.406 149 11478.72 77.46 56840.06 88888.00 2018-05-29 02:31:10.906 149 11478.79 77.44 56840.09 88888.00 2018-05-29 02:31:11.406 149 11478.79 77.47 56840.11 88888.00 2018-05-29 02:31:11.906 149 11478.75 77.57 56840.11 88888.00 2018-05-29 02:31:12.406 149 11478.78 77.57 56840.06 88888.00 2018-05-29 02:31:12.906 149 11478.74 77.57 56840.02 88888.00 2018-05-29 02:31:13.406 149 11478.78 77.62 56840.06 88888.00 2018-05-29 02:31:13.906 149 11478.86 77.62 56840.02 88888.00 2018-05-29 02:31:14.406 149 11478.88 77.57 56840.02 88888.00 2018-05-29 02:31:14.906 149 11478.82 77.58 56840.01 88888.00 2018-05-29 02:31:15.406 149 11478.84 77.64 56839.98 88888.00 2018-05-29 02:31:15.906 149 11478.91 77.62 56839.98 88888.00 2018-05-29 02:31:16.406 149 11478.82 77.60 56840.01 88888.00 2018-05-29 02:31:16.906 149 11478.81 77.63 56840.01 88888.00 2018-05-29 02:31:17.406 149 11478.84 77.58 56840.04 88888.00 2018-05-29 02:31:17.906 149 11478.80 77.61 56840.02 88888.00 2018-05-29 02:31:18.406 149 11478.84 77.66 56840.03 88888.00 2018-05-29 02:31:18.906 149 11478.92 77.64 56840.07 88888.00 2018-05-29 02:31:19.406 149 11478.87 77.60 56840.04 88888.00 2018-05-29 02:31:19.906 149 11478.85 77.67 56840.04 88888.00 2018-05-29 02:31:20.406 149 11478.93 77.69 56840.02 88888.00 2018-05-29 02:31:20.906 149 11478.93 77.69 56840.09 88888.00 2018-05-29 02:31:21.406 149 11478.86 77.69 56840.15 88888.00 2018-05-29 02:31:21.906 149 11478.92 77.70 56840.09 88888.00 2018-05-29 02:31:22.406 149 11478.89 77.67 56840.10 88888.00 2018-05-29 02:31:22.906 149 11478.82 77.62 56840.10 88888.00 2018-05-29 02:31:23.406 149 11478.89 77.62 56840.09 88888.00 2018-05-29 02:31:23.906 149 11478.92 77.68 56840.07 88888.00 2018-05-29 02:31:24.406 149 11478.85 77.71 56840.11 88888.00 2018-05-29 02:31:24.906 149 11478.89 77.66 56840.17 88888.00 2018-05-29 02:31:25.406 149 11478.91 77.70 56840.20 88888.00 2018-05-29 02:31:25.906 149 11478.91 77.75 56840.20 88888.00 2018-05-29 02:31:26.406 149 11478.93 77.76 56840.20 88888.00 2018-05-29 02:31:26.906 149 11478.94 77.76 56840.20 88888.00 2018-05-29 02:31:27.406 149 11478.92 77.82 56840.21 88888.00 2018-05-29 02:31:27.906 149 11478.96 77.88 56840.27 88888.00 2018-05-29 02:31:28.406 149 11478.99 77.81 56840.32 88888.00 2018-05-29 02:31:29.406 149 11479.00 77.87 56840.35 88888.00 2018-05-29 02:31:29.906 149 11479.02 77.85 56840.32 88888.00 2018-05-29 02:31:30.406 149 11478.96 77.83 56840.28 88888.00 2018-05-29 02:31:30.906 149 11478.96 77.84 56840.29 88888.00 2018-05-29 02:31:31.406 149 11478.99 77.87 56840.29 88888.00 2018-05-29 02:31:31.906 149 11478.96 77.85 56840.24 88888.00 2018-05-29 02:31:32.406 149 11479.00 77.89 56840.20 88888.00 2018-05-29 02:31:32.906 149 11479.02 77.91 56840.16 88888.00 2018-05-29 02:31:33.406 149 11479.01 77.92 56840.16 88888.00 2018-05-29 02:31:33.906 149 11479.08 77.95 56840.20 88888.00 2018-05-29 02:31:34.406 149 11479.07 77.89 56840.29 88888.00 2018-05-29 02:31:34.906 149 11479.05 77.88 56840.22 88888.00 2018-05-29 02:31:35.406 149 11479.06 77.92 56840.22 88888.00 2018-05-29 02:31:35.906 149 11479.07 77.95 56840.26 88888.00 2018-05-29 02:31:36.406 149 11479.02 77.95 56840.24 88888.00 2018-05-29 02:31:36.906 149 11479.03 77.96 56840.26 88888.00 2018-05-29 02:31:37.406 149 11479.06 77.94 56840.22 88888.00 2018-05-29 02:31:37.906 149 11479.07 77.90 56840.24 88888.00 2018-05-29 02:31:38.406 149 11479.07 77.94 56840.26 88888.00 2018-05-29 02:31:38.906 149 11479.10 77.98 56840.28 88888.00 2018-05-29 02:31:39.406 149 11479.14 77.94 56840.28 88888.00 2018-05-29 02:31:39.906 149 11479.07 77.97 56840.26 88888.00 2018-05-29 02:31:40.406 149 11479.09 78.04 56840.24 88888.00 2018-05-29 02:31:40.906 149 11479.06 77.98 56840.29 88888.00 2018-05-29 02:31:41.406 149 11479.10 78.03 56840.33 88888.00 2018-05-29 02:31:41.906 149 11479.16 78.08 56840.36 88888.00 2018-05-29 02:31:42.406 149 11479.19 78.08 56840.34 88888.00 2018-05-29 02:31:42.906 149 11479.16 78.08 56840.39 88888.00 2018-05-29 02:31:43.406 149 11479.21 78.15 56840.40 88888.00 2018-05-29 02:31:43.906 149 11479.24 78.15 56840.40 88888.00 2018-05-29 02:31:44.406 149 11479.23 78.16 56840.41 88888.00 2018-05-29 02:31:44.906 149 11479.29 78.22 56840.36 88888.00 2018-05-29 02:31:45.406 149 11479.31 78.21 56840.38 88888.00 2018-05-29 02:31:45.906 149 11479.27 78.19 56840.34 88888.00 2018-05-29 02:31:46.406 149 11479.24 78.22 56840.29 88888.00 2018-05-29 02:31:46.906 149 11479.30 78.23 56840.30 88888.00 2018-05-29 02:31:47.406 149 11479.31 78.21 56840.33 88888.00 2018-05-29 02:31:47.906 149 11479.33 78.26 56840.36 88888.00 2018-05-29 02:31:48.406 149 11479.37 78.28 56840.39 88888.00 2018-05-29 02:31:48.906 149 11479.27 78.30 56840.34 88888.00 2018-05-29 02:31:49.406 149 11479.30 78.35 56840.34 88888.00 2018-05-29 02:31:49.906 149 11479.35 78.36 56840.26 88888.00 2018-05-29 02:31:50.406 149 11479.30 78.34 56840.28 88888.00 2018-05-29 02:31:50.906 149 11479.28 78.35 56840.26 88888.00 2018-05-29 02:31:51.406 149 11479.36 78.36 56840.27 88888.00 2018-05-29 02:31:51.906 149 11479.36 78.37 56840.28 88888.00 2018-05-29 02:31:52.406 149 11479.33 78.34 56840.27 88888.00 2018-05-29 02:31:52.906 149 11479.36 78.28 56840.26 88888.00 2018-05-29 02:31:53.406 149 11479.40 78.24 56840.22 88888.00 2018-05-29 02:31:53.906 149 11479.30 78.29 56840.21 88888.00 2018-05-29 02:31:54.406 149 11479.37 78.34 56840.22 88888.00 2018-05-29 02:31:54.906 149 11479.37 78.34 56840.28 88888.00 2018-05-29 02:31:55.406 149 11479.33 78.36 56840.30 88888.00 2018-05-29 02:31:55.906 149 11479.36 78.41 56840.27 88888.00 2018-05-29 02:31:56.406 149 11479.38 78.45 56840.24 88888.00 2018-05-29 02:31:56.906 149 11479.43 78.43 56840.28 88888.00 2018-05-29 02:31:57.406 149 11479.45 78.37 56840.32 88888.00 2018-05-29 02:31:57.906 149 11479.44 78.36 56840.32 88888.00 2018-05-29 02:31:58.406 149 11479.41 78.34 56840.27 88888.00 2018-05-29 02:31:58.906 149 11479.47 78.35 56840.28 88888.00 2018-05-29 02:31:59.406 149 11479.49 78.36 56840.27 88888.00 2018-05-29 02:31:59.906 149 11479.56 78.42 56840.22 88888.00 2018-05-29 02:32:00.906 149 11479.55 78.42 56840.28 88888.00 2018-05-29 02:32:01.406 149 11479.50 78.43 56840.24 88888.00 2018-05-29 02:32:01.906 149 11479.45 78.46 56840.24 88888.00 2018-05-29 02:32:02.406 149 11479.56 78.44 56840.22 88888.00 2018-05-29 02:32:02.906 149 11479.54 78.45 56840.22 88888.00 2018-05-29 02:32:03.406 149 11479.49 78.45 56840.20 88888.00 2018-05-29 02:32:03.906 149 11479.50 78.41 56840.22 88888.00 2018-05-29 02:32:04.406 149 11479.49 78.38 56840.21 88888.00 2018-05-29 02:32:04.906 149 11479.50 78.41 56840.19 88888.00 2018-05-29 02:32:05.406 149 11479.57 78.45 56840.22 88888.00 2018-05-29 02:32:05.906 149 11479.56 78.45 56840.23 88888.00 2018-05-29 02:32:06.406 149 11479.59 78.46 56840.24 88888.00 2018-05-29 02:32:06.906 149 11479.69 78.50 56840.22 88888.00 2018-05-29 02:32:07.406 149 11479.62 78.49 56840.22 88888.00 2018-05-29 02:32:07.906 149 11479.56 78.52 56840.28 88888.00 2018-05-29 02:32:08.906 149 11479.67 78.45 56840.23 88888.00 2018-05-29 02:32:09.406 149 11479.59 78.49 56840.22 88888.00 2018-05-29 02:32:09.906 149 11479.65 78.55 56840.20 88888.00 2018-05-29 02:32:10.906 149 11479.57 78.46 56840.17 88888.00 2018-05-29 02:32:11.406 149 11479.67 78.51 56840.23 88888.00 2018-05-29 02:32:11.906 149 11479.70 78.49 56840.21 88888.00 2018-05-29 02:32:12.406 149 11479.63 78.49 56840.23 88888.00 2018-05-29 02:32:12.906 149 11479.64 78.53 56840.23 88888.00 2018-05-29 02:32:13.406 149 11479.69 78.53 56840.20 88888.00 2018-05-29 02:32:13.906 149 11479.67 78.56 56840.13 88888.00 2018-05-29 02:32:14.406 149 11479.71 78.57 56840.13 88888.00 2018-05-29 02:32:14.906 149 11479.75 78.57 56840.16 88888.00 2018-05-29 02:32:15.406 149 11479.69 78.52 56840.15 88888.00 2018-05-29 02:32:15.906 149 11479.70 78.50 56840.19 88888.00 2018-05-29 02:32:16.406 149 11479.75 78.50 56840.10 88888.00 2018-05-29 02:32:16.906 149 11479.72 78.52 56840.08 88888.00 2018-05-29 02:32:17.406 149 11479.72 78.52 56840.08 88888.00 2018-05-29 02:32:17.906 149 11479.81 78.53 56840.09 88888.00 2018-05-29 02:32:18.406 149 11479.79 78.52 56840.10 88888.00 2018-05-29 02:32:18.906 149 11479.76 78.52 56840.16 88888.00 2018-05-29 02:32:19.406 149 11479.81 78.51 56840.16 88888.00 2018-05-29 02:32:19.906 149 11479.78 78.50 56840.15 88888.00 2018-05-29 02:32:20.406 149 11479.78 78.55 56840.10 88888.00 2018-05-29 02:32:20.906 149 11479.82 78.51 56840.06 88888.00 2018-05-29 02:32:21.406 149 11479.81 78.51 56840.04 88888.00 2018-05-29 02:32:21.906 149 11479.75 78.52 56840.08 88888.00 2018-05-29 02:32:22.406 149 11479.85 78.55 56840.10 88888.00 2018-05-29 02:32:22.906 149 11479.84 78.55 56840.11 88888.00 2018-05-29 02:32:23.406 149 11479.81 78.57 56840.64 88888.00 2018-05-29 02:32:23.906 149 11479.91 78.58 56841.07 88888.00 2018-05-29 02:32:24.406 149 11479.89 78.52 56841.16 88888.00 2018-05-29 02:32:24.906 149 11479.86 78.50 56841.18 88888.00 2018-05-29 02:32:25.406 149 11479.97 78.49 56841.17 88888.00 2018-05-29 02:32:25.906 149 11479.96 78.46 56841.11 88888.00 2018-05-29 02:32:26.406 149 11479.92 78.50 56841.10 88888.00 2018-05-29 02:32:26.906 149 11479.96 78.49 56841.13 88888.00 2018-05-29 02:32:27.406 149 11479.99 78.48 56841.13 88888.00 2018-05-29 02:32:27.906 149 11479.98 78.49 56841.10 88888.00 2018-05-29 02:32:28.406 149 11479.99 78.52 56841.11 88888.00 2018-05-29 02:32:28.906 149 11480.07 78.51 56841.10 88888.00 2018-05-29 02:32:29.406 149 11480.03 78.51 56841.07 88888.00 2018-05-29 02:32:29.906 149 11480.06 78.51 56841.04 88888.00 2018-05-29 02:32:30.406 149 11480.11 78.53 56841.09 88888.00 2018-05-29 02:32:30.906 149 11480.05 78.52 56841.05 88888.00 2018-05-29 02:32:31.406 149 11480.09 78.53 56841.00 88888.00 2018-05-29 02:32:31.906 149 11480.16 78.55 56841.01 88888.00 2018-05-29 02:32:32.406 149 11480.13 78.53 56840.99 88888.00 2018-05-29 02:32:32.906 149 11480.10 78.55 56840.97 88888.00 2018-05-29 02:32:33.406 149 11480.18 78.56 56840.97 88888.00 2018-05-29 02:32:33.906 149 11480.16 78.53 56840.92 88888.00 2018-05-29 02:32:34.406 149 11480.14 78.55 56840.91 88888.00 2018-05-29 02:32:34.906 149 11480.18 78.51 56840.88 88888.00 2018-05-29 02:32:35.406 149 11480.14 78.48 56840.80 88888.00 2018-05-29 02:32:35.906 149 11480.13 78.46 56840.83 88888.00 2018-05-29 02:32:36.406 149 11480.25 78.46 56840.85 88888.00 2018-05-29 02:32:36.906 149 11480.19 78.48 56840.84 88888.00 2018-05-29 02:32:37.406 149 11480.14 78.53 56840.85 88888.00 2018-05-29 02:32:37.906 149 11480.18 78.51 56840.88 88888.00 2018-05-29 02:32:38.406 149 11480.24 78.50 56840.86 88888.00 2018-05-29 02:32:38.906 149 11480.20 78.50 56840.84 88888.00 2018-05-29 02:32:39.406 149 11480.27 78.49 56840.85 88888.00 2018-05-29 02:32:39.906 149 11480.20 78.43 56840.87 88888.00 2018-05-29 02:32:40.406 149 11480.19 78.48 56840.87 88888.00 2018-05-29 02:32:40.906 149 11480.23 78.52 56840.88 88888.00 2018-05-29 02:32:41.406 149 11480.26 78.51 56840.84 88888.00 2018-05-29 02:32:42.406 149 11480.27 78.49 56840.80 88888.00 2018-05-29 02:32:42.906 149 11480.32 78.44 56840.78 88888.00 2018-05-29 02:32:43.406 149 11480.27 78.46 56840.74 88888.00 2018-05-29 02:32:43.906 149 11480.26 78.50 56840.73 88888.00 2018-05-29 02:32:44.406 149 11480.30 78.51 56840.53 88888.00 2018-05-29 02:32:44.906 149 11480.28 78.49 56839.83 88888.00 2018-05-29 02:32:45.406 149 11480.35 78.51 56839.64 88888.00 2018-05-29 02:32:45.906 149 11480.35 78.46 56839.56 88888.00 2018-05-29 02:32:46.406 149 11480.31 78.48 56839.53 88888.00 2018-05-29 02:32:46.906 149 11480.37 78.53 56839.52 88888.00 2018-05-29 02:32:47.406 149 11480.40 78.56 56839.56 88888.00 2018-05-29 02:32:47.906 149 11480.35 78.59 56839.53 88888.00 2018-05-29 02:32:48.406 149 11480.37 78.58 56839.52 88888.00 2018-05-29 02:32:48.906 149 11480.40 78.53 56839.51 88888.00 2018-05-29 02:32:49.406 149 11480.39 78.51 56839.53 88888.00 2018-05-29 02:32:49.906 149 11480.38 78.58 56839.47 88888.00 2018-05-29 02:32:50.406 149 11480.41 78.59 56839.43 88888.00 2018-05-29 02:32:50.906 149 11480.38 78.51 56839.45 88888.00 2018-05-29 02:32:51.406 149 11480.38 78.45 56839.45 88888.00 2018-05-29 02:32:51.906 149 11480.48 78.48 56839.45 88888.00 2018-05-29 02:32:52.406 149 11480.45 78.45 56839.51 88888.00 2018-05-29 02:32:52.906 149 11480.37 78.45 56839.47 88888.00 2018-05-29 02:32:53.406 149 11480.41 78.51 56839.44 88888.00 2018-05-29 02:32:53.906 149 11480.49 78.51 56839.40 88888.00 2018-05-29 02:32:54.406 149 11480.48 78.52 56839.37 88888.00 2018-05-29 02:32:54.906 149 11480.56 78.55 56839.32 88888.00 2018-05-29 02:32:55.406 149 11480.48 78.56 56839.32 88888.00 2018-05-29 02:32:55.906 149 11480.42 78.58 56839.36 88888.00 2018-05-29 02:32:56.406 149 11480.52 78.53 56839.32 88888.00 2018-05-29 02:32:56.906 149 11480.52 78.50 56839.31 88888.00 2018-05-29 02:32:57.406 149 11480.48 78.45 56839.33 88888.00 2018-05-29 02:32:57.906 149 11480.51 78.49 56839.36 88888.00 2018-05-29 02:32:58.406 149 11480.54 78.49 56839.40 88888.00 2018-05-29 02:32:58.906 149 11480.48 78.53 56839.38 88888.00 2018-05-29 02:32:59.406 149 11480.52 78.52 56839.36 88888.00 2018-05-29 02:32:59.906 149 11480.58 78.45 56839.37 88888.00 2018-05-29 02:33:00.406 149 11480.52 78.42 56839.32 88888.00 2018-05-29 02:33:00.906 149 11480.53 78.45 56839.29 88888.00 2018-05-29 02:33:01.406 149 11480.54 78.46 56839.32 88888.00 2018-05-29 02:33:01.906 149 11480.46 78.48 56839.27 88888.00 2018-05-29 02:33:02.406 149 11480.51 78.46 56839.33 88888.00 2018-05-29 02:33:02.906 149 11480.56 78.45 56839.32 88888.00 2018-05-29 02:33:03.406 149 11480.55 78.43 56839.25 88888.00 2018-05-29 02:33:03.906 149 11480.53 78.45 56839.25 88888.00 2018-05-29 02:33:04.406 149 11480.56 78.46 56839.26 88888.00 2018-05-29 02:33:04.906 149 11480.47 78.46 56839.29 88888.00 2018-05-29 02:33:05.406 149 11480.48 78.50 56839.24 88888.00 2018-05-29 02:33:05.906 149 11480.58 78.50 56839.24 88888.00 2018-05-29 02:33:06.406 149 11480.59 78.41 56839.25 88888.00 2018-05-29 02:33:06.906 149 11480.52 78.41 56839.27 88888.00 2018-05-29 02:33:07.406 149 11480.60 78.42 56839.27 88888.00 2018-05-29 02:33:07.906 149 11480.53 78.38 56839.21 88888.00 2018-05-29 02:33:08.406 149 11480.54 78.42 56839.18 88888.00 2018-05-29 02:33:08.906 149 11480.58 78.43 56839.11 88888.00 2018-05-29 02:33:09.406 149 11480.56 78.45 56839.12 88888.00 2018-05-29 02:33:09.906 149 11480.58 78.45 56839.13 88888.00 2018-05-29 02:33:10.406 149 11480.60 78.43 56839.14 88888.00 2018-05-29 02:33:10.906 149 11480.62 78.35 56839.19 88888.00 2018-05-29 02:33:11.406 149 11480.65 78.38 56839.15 88888.00 2018-05-29 02:33:11.906 149 11480.67 78.42 56839.12 88888.00 2018-05-29 02:33:12.406 149 11480.65 78.37 56839.11 88888.00 2018-05-29 02:33:12.906 149 11480.62 78.37 56839.07 88888.00 2018-05-29 02:33:14.406 149 11480.62 78.43 56839.00 88888.00 2018-05-29 02:33:14.906 149 11480.63 78.38 56839.00 88888.00 2018-05-29 02:33:15.406 149 11480.72 78.36 56839.07 88888.00 2018-05-29 02:33:15.906 149 11480.70 78.31 56839.05 88888.00 2018-05-29 02:33:16.406 149 11480.68 78.32 56838.99 88888.00 2018-05-29 02:33:16.906 149 11480.73 78.30 56838.94 88888.00 2018-05-29 02:33:17.406 149 11480.68 78.29 56838.91 88888.00 2018-05-29 02:33:17.906 149 11480.70 78.34 56838.91 88888.00 2018-05-29 02:33:18.406 149 11480.74 78.36 56838.93 88888.00 2018-05-29 02:33:18.906 149 11480.73 78.32 56838.93 88888.00 2018-05-29 02:33:19.407 149 11480.75 78.32 56838.93 88888.00 2018-05-29 02:33:19.907 149 11480.76 78.28 56838.94 88888.00 2018-05-29 02:33:20.407 149 11480.70 78.23 56838.97 88888.00 2018-05-29 02:33:20.907 149 11480.68 78.21 56838.91 88888.00 2018-05-29 02:33:21.407 149 11480.74 78.21 56838.84 88888.00 2018-05-29 02:33:21.907 149 11480.75 78.17 56838.80 88888.00 2018-05-29 02:33:22.407 149 11480.75 78.21 56838.86 88888.00 2018-05-29 02:33:22.907 149 11480.84 78.26 56838.84 88888.00 2018-05-29 02:33:23.907 149 11480.79 78.28 56838.79 88888.00 2018-05-29 02:33:24.407 149 11480.84 78.26 56838.84 88888.00 2018-05-29 02:33:24.907 149 11480.76 78.30 56838.78 88888.00 2018-05-29 02:33:25.407 149 11480.72 78.31 56838.74 88888.00 2018-05-29 02:33:25.907 149 11480.83 78.34 56838.74 88888.00 2018-05-29 02:33:26.407 149 11480.83 78.31 56838.75 88888.00 2018-05-29 02:33:26.907 149 11480.79 78.26 56838.73 88888.00 2018-05-29 02:33:27.407 149 11480.81 78.29 56838.70 88888.00 2018-05-29 02:33:27.907 149 11480.76 78.25 56838.68 88888.00 2018-05-29 02:33:28.407 149 11480.72 78.29 56838.63 88888.00 2018-05-29 02:33:28.907 149 11480.77 78.32 56838.63 88888.00 2018-05-29 02:33:29.407 149 11480.80 78.28 56838.62 88888.00 2018-05-29 02:33:29.907 149 11480.75 78.31 56838.61 88888.00 2018-05-29 02:33:30.407 149 11480.82 78.34 56838.60 88888.00 2018-05-29 02:33:30.907 149 11480.80 78.26 56838.57 88888.00 2018-05-29 02:33:31.907 149 11480.76 78.17 56838.52 88888.00 2018-05-29 02:33:32.407 149 11480.77 78.23 56838.53 88888.00 2018-05-29 02:33:32.907 149 11480.76 78.28 56838.54 88888.00 2018-05-29 02:33:33.407 149 11480.80 78.26 56838.53 88888.00 2018-05-29 02:33:33.907 149 11480.83 78.26 56838.53 88888.00 2018-05-29 02:33:34.407 149 11480.77 78.29 56838.54 88888.00 2018-05-29 02:33:34.907 149 11480.82 78.28 56838.47 88888.00 2018-05-29 02:33:35.407 149 11480.87 78.26 56838.42 88888.00 2018-05-29 02:33:35.907 149 11480.77 78.25 56838.42 88888.00 2018-05-29 02:33:36.407 149 11480.77 78.25 56838.39 88888.00 2018-05-29 02:33:36.907 149 11480.80 78.26 56838.41 88888.00 2018-05-29 02:33:37.407 149 11480.74 78.25 56838.47 88888.00 2018-05-29 02:33:37.907 149 11480.72 78.26 56838.44 88888.00 2018-05-29 02:33:38.407 149 11480.76 78.25 56838.41 88888.00 2018-05-29 02:33:38.907 149 11480.73 78.25 56838.42 88888.00 2018-05-29 02:33:39.407 149 11480.74 78.29 56838.43 88888.00 2018-05-29 02:33:39.907 149 11480.79 78.25 56838.42 88888.00 2018-05-29 02:33:40.407 149 11480.81 78.22 56838.41 88888.00 2018-05-29 02:33:40.907 149 11480.77 78.17 56838.42 88888.00 2018-05-29 02:33:41.407 149 11480.81 78.19 56838.43 88888.00 2018-05-29 02:33:41.907 149 11480.79 78.24 56838.44 88888.00 2018-05-29 02:33:42.407 149 11480.73 78.30 56838.44 88888.00 2018-05-29 02:33:42.907 149 11480.79 78.32 56838.39 88888.00 2018-05-29 02:33:43.407 149 11480.82 78.24 56838.43 88888.00 2018-05-29 02:33:43.907 149 11480.83 78.24 56838.40 88888.00 2018-05-29 02:33:44.407 149 11480.84 78.24 56838.34 88888.00 2018-05-29 02:33:44.907 149 11480.88 78.26 56838.35 88888.00 2018-05-29 02:33:45.407 149 11480.83 78.25 56838.28 88888.00 2018-05-29 02:33:45.907 149 11480.86 78.24 56838.22 88888.00 2018-05-29 02:33:46.407 149 11480.87 78.25 56838.27 88888.00 2018-05-29 02:33:46.907 149 11480.76 78.26 56838.27 88888.00 2018-05-29 02:33:47.407 149 11480.77 78.26 56838.27 88888.00 2018-05-29 02:33:47.907 149 11480.83 78.17 56838.22 88888.00 2018-05-29 02:33:48.407 149 11480.81 78.14 56838.21 88888.00 2018-05-29 02:33:48.907 149 11480.80 78.18 56838.23 88888.00 2018-05-29 02:33:49.407 149 11480.82 78.24 56838.21 88888.00 2018-05-29 02:33:49.907 149 11480.80 78.25 56838.22 88888.00 2018-05-29 02:33:50.407 149 11480.83 78.22 56838.18 88888.00 2018-05-29 02:33:50.907 149 11480.91 78.18 56838.14 88888.00 2018-05-29 02:33:51.407 149 11480.88 78.18 56838.20 88888.00 2018-05-29 02:33:51.907 149 11480.87 78.21 56838.17 88888.00 2018-05-29 02:33:52.407 149 11480.87 78.19 56838.20 88888.00 2018-05-29 02:33:52.907 149 11480.81 78.11 56838.14 88888.00 2018-05-29 02:33:53.407 149 11480.79 78.11 56838.12 88888.00 2018-05-29 02:33:53.907 149 11480.86 78.15 56838.12 88888.00 2018-05-29 02:33:54.407 149 11480.84 78.15 56838.11 88888.00 2018-05-29 02:33:55.407 149 11480.83 78.16 56838.03 88888.00 2018-05-29 02:33:55.907 149 11480.87 78.09 56838.04 88888.00 2018-05-29 02:33:56.407 149 11480.81 78.12 56838.05 88888.00 2018-05-29 02:33:56.907 149 11480.84 78.11 56838.05 88888.00 2018-05-29 02:33:57.407 149 11480.90 78.11 56838.03 88888.00 2018-05-29 02:33:57.907 149 11480.94 78.15 56837.98 88888.00 2018-05-29 02:33:58.407 149 11480.97 78.17 56838.03 88888.00 2018-05-29 02:33:58.907 149 11480.98 78.11 56838.05 88888.00 2018-05-29 02:33:59.407 149 11480.88 78.08 56838.04 88888.00 2018-05-29 02:33:59.907 149 11480.91 78.11 56838.01 88888.00 2018-05-29 02:34:00.407 149 11480.91 78.15 56838.01 88888.00 2018-05-29 02:34:00.907 149 11480.77 78.15 56837.95 88888.00 2018-05-29 02:34:01.407 149 11480.87 78.16 56837.96 88888.00 2018-05-29 02:34:01.907 149 11480.98 78.14 56837.95 88888.00 2018-05-29 02:34:02.407 149 11480.95 78.12 56837.91 88888.00 2018-05-29 02:34:02.907 149 11480.96 78.15 56837.88 88888.00 2018-05-29 02:34:03.407 149 11480.97 78.14 56837.92 88888.00 2018-05-29 02:34:03.907 149 11480.88 78.07 56837.88 88888.00 2018-05-29 02:34:04.407 149 11480.90 78.04 56837.86 88888.00 2018-05-29 02:34:05.407 149 11480.98 78.04 56837.78 88888.00 2018-05-29 02:34:05.907 149 11480.97 78.05 56837.79 88888.00 2018-05-29 02:34:06.407 149 11480.95 78.01 56837.79 88888.00 2018-05-29 02:34:06.907 149 11480.91 78.00 56837.72 88888.00 2018-05-29 02:34:07.407 149 11480.90 78.02 56837.76 88888.00 2018-05-29 02:34:07.907 149 11480.95 78.08 56837.77 88888.00 2018-05-29 02:34:08.407 149 11480.90 78.04 56837.73 88888.00 2018-05-29 02:34:08.907 149 11480.89 78.05 56837.73 88888.00 2018-05-29 02:34:09.407 149 11480.96 78.08 56837.75 88888.00 2018-05-29 02:34:09.907 149 11480.97 78.03 56837.72 88888.00 2018-05-29 02:34:10.407 149 11480.97 78.03 56837.65 88888.00 2018-05-29 02:34:10.907 149 11480.94 78.07 56837.65 88888.00 2018-05-29 02:34:11.407 149 11480.97 78.03 56837.65 88888.00 2018-05-29 02:34:11.907 149 11480.94 78.00 56837.64 88888.00 2018-05-29 02:34:12.407 149 11481.00 78.02 56837.64 88888.00 2018-05-29 02:34:12.907 149 11480.98 78.05 56837.72 88888.00 2018-05-29 02:34:13.407 149 11480.98 78.07 56837.79 88888.00 2018-05-29 02:34:13.907 149 11481.00 78.05 56837.75 88888.00 2018-05-29 02:34:14.407 149 11481.02 78.07 56837.77 88888.00 2018-05-29 02:34:14.907 149 11480.98 78.03 56837.79 88888.00 2018-05-29 02:34:15.407 149 11481.01 78.01 56837.73 88888.00 2018-05-29 02:34:15.907 149 11481.09 77.98 56837.65 88888.00 2018-05-29 02:34:16.407 149 11481.07 77.92 56837.67 88888.00 2018-05-29 02:34:16.907 149 11481.02 78.01 56837.69 88888.00 2018-05-29 02:34:17.407 149 11481.10 77.98 56837.63 88888.00 2018-05-29 02:34:17.907 149 11481.11 77.98 56837.60 88888.00 2018-05-29 02:34:18.407 149 11481.06 78.00 56837.56 88888.00 2018-05-29 02:34:18.907 149 11481.10 77.98 56837.56 88888.00 2018-05-29 02:34:19.407 149 11481.03 77.91 56837.57 88888.00 2018-05-29 02:34:19.907 149 11481.01 77.92 56837.58 88888.00 2018-05-29 02:34:20.407 149 11481.04 77.97 56837.53 88888.00 2018-05-29 02:34:20.907 149 11481.07 77.94 56837.53 88888.00 2018-05-29 02:34:21.407 149 11481.06 77.89 56837.52 88888.00 2018-05-29 02:34:21.907 149 11481.09 77.94 56837.54 88888.00 2018-05-29 02:34:22.407 149 11481.11 77.92 56837.51 88888.00 2018-05-29 02:34:22.907 149 11481.08 77.94 56837.48 88888.00 2018-05-29 02:34:23.407 149 11481.10 77.90 56837.46 88888.00 2018-05-29 02:34:23.907 149 11481.09 77.88 56837.50 88888.00 2018-05-29 02:34:24.407 149 11481.04 77.91 56837.51 88888.00 2018-05-29 02:34:24.907 149 11481.15 77.94 56837.52 88888.00 2018-05-29 02:34:25.407 149 11481.20 77.92 56837.53 88888.00 2018-05-29 02:34:25.907 149 11481.14 77.97 56837.57 88888.00 2018-05-29 02:34:26.407 149 11481.11 77.96 56837.57 88888.00 2018-05-29 02:34:26.907 149 11481.10 77.91 56837.54 88888.00 2018-05-29 02:34:27.407 149 11481.04 77.92 56837.50 88888.00 2018-05-29 02:34:27.907 149 11481.09 77.95 56837.44 88888.00 2018-05-29 02:34:28.407 149 11481.13 77.89 56837.37 88888.00 2018-05-29 02:34:28.907 149 11481.10 77.84 56837.43 88888.00 2018-05-29 02:34:29.407 149 11481.13 77.83 56837.39 88888.00 2018-05-29 02:34:29.907 149 11481.18 77.77 56837.39 88888.00 2018-05-29 02:34:30.407 149 11481.16 77.78 56837.35 88888.00 2018-05-29 02:34:30.907 149 11481.16 77.78 56837.37 88888.00 2018-05-29 02:34:31.407 149 11481.22 77.80 56837.35 88888.00 2018-05-29 02:34:31.907 149 11481.18 77.85 56837.37 88888.00 2018-05-29 02:34:32.407 149 11481.15 77.80 56837.33 88888.00 2018-05-29 02:34:32.907 149 11481.21 77.81 56837.32 88888.00 2018-05-29 02:34:33.407 149 11481.16 77.80 56837.27 88888.00 2018-05-29 02:34:33.907 149 11481.20 77.80 56837.25 88888.00 2018-05-29 02:34:34.407 149 11481.21 77.75 56837.22 88888.00 2018-05-29 02:34:34.907 149 11481.21 77.78 56837.24 88888.00 2018-05-29 02:34:35.407 149 11481.21 77.77 56837.25 88888.00 2018-05-29 02:34:35.907 149 11481.23 77.70 56837.31 88888.00 2018-05-29 02:34:36.407 149 11481.23 77.68 56837.33 88888.00 2018-05-29 02:34:36.907 149 11481.22 77.70 56837.28 88888.00 2018-05-29 02:34:37.407 149 11481.28 77.74 56837.21 88888.00 2018-05-29 02:34:37.907 149 11481.31 77.71 56837.18 88888.00 2018-05-29 02:34:38.407 149 11481.23 77.71 56837.14 88888.00 2018-05-29 02:34:38.907 149 11481.27 77.70 56837.16 88888.00 2018-05-29 02:34:39.407 149 11481.29 77.66 56837.12 88888.00 2018-05-29 02:34:39.907 149 11481.30 77.67 56837.06 88888.00 2018-05-29 02:34:40.407 149 11481.35 77.67 56837.02 88888.00 2018-05-29 02:34:40.907 149 11481.36 77.64 56837.01 88888.00 2018-05-29 02:34:41.407 149 11481.25 77.66 56837.03 88888.00 2018-05-29 02:34:41.907 149 11481.29 77.66 56836.98 88888.00 2018-05-29 02:34:42.407 149 11481.35 77.58 56836.98 88888.00 2018-05-29 02:34:42.907 149 11481.34 77.62 56836.94 88888.00 2018-05-29 02:34:43.407 149 11481.34 77.66 56836.90 88888.00 2018-05-29 02:34:43.907 149 11481.38 77.64 56836.93 88888.00 2018-05-29 02:34:44.907 149 11481.31 77.60 56836.98 88888.00 2018-05-29 02:34:45.407 149 11481.39 77.60 56836.93 88888.00 2018-05-29 02:34:45.907 149 11481.34 77.56 56836.94 88888.00 2018-05-29 02:34:46.407 149 11481.38 77.56 56836.95 88888.00 2018-05-29 02:34:46.907 149 11481.48 77.49 56836.93 88888.00 2018-05-29 02:34:47.407 149 11481.44 77.47 56836.90 88888.00 2018-05-29 02:34:47.907 149 11481.43 77.53 56836.92 88888.00 2018-05-29 02:34:48.407 149 11481.49 77.53 56836.88 88888.00 2018-05-29 02:34:48.907 149 11481.50 77.51 56836.80 88888.00 2018-05-29 02:34:49.407 149 11481.51 77.56 56836.73 88888.00 2018-05-29 02:34:49.907 149 11481.57 77.55 56836.74 88888.00 2018-05-29 02:34:50.407 149 11481.52 77.51 56836.81 88888.00 2018-05-29 02:34:50.907 149 11481.49 77.51 56836.73 88888.00 2018-05-29 02:34:51.407 149 11481.53 77.48 56836.71 88888.00 2018-05-29 02:34:51.907 149 11481.52 77.43 56836.70 88888.00 2018-05-29 02:34:52.407 149 11481.50 77.49 56836.67 88888.00 2018-05-29 02:34:52.907 149 11481.57 77.51 56836.66 88888.00 2018-05-29 02:34:53.407 149 11481.57 77.48 56836.62 88888.00 2018-05-29 02:34:53.907 149 11481.53 77.50 56836.60 88888.00 2018-05-29 02:34:54.407 149 11481.58 77.42 56836.58 88888.00 2018-05-29 02:34:54.907 149 11481.59 77.42 56836.58 88888.00 2018-05-29 02:34:55.407 149 11481.60 77.41 56836.51 88888.00 2018-05-29 02:34:55.907 149 11481.67 77.43 56836.57 88888.00 2018-05-29 02:34:56.407 149 11481.64 77.44 56836.55 88888.00 2018-05-29 02:34:56.907 149 11481.59 77.42 56836.50 88888.00 2018-05-29 02:34:57.407 149 11481.67 77.40 56836.44 88888.00 2018-05-29 02:34:57.907 149 11481.66 77.33 56836.41 88888.00 2018-05-29 02:34:58.407 149 11481.58 77.34 56836.41 88888.00 2018-05-29 02:34:58.907 149 11481.71 77.33 56836.45 88888.00 2018-05-29 02:34:59.407 149 11481.72 77.29 56836.41 88888.00 2018-05-29 02:34:59.907 149 11481.67 77.29 56836.38 88888.00 2018-05-29 02:35:00.407 149 11481.66 77.28 56836.37 88888.00 2018-05-29 02:35:00.907 149 11481.71 77.26 56836.39 88888.00 2018-05-29 02:35:01.407 149 11481.70 77.30 56836.36 88888.00 2018-05-29 02:35:01.907 149 11481.70 77.28 56836.34 88888.00 2018-05-29 02:35:02.407 149 11481.80 77.25 56836.36 88888.00 2018-05-29 02:35:02.907 149 11481.77 77.26 56836.36 88888.00 2018-05-29 02:35:03.407 149 11481.78 77.29 56836.31 88888.00 2018-05-29 02:35:03.907 149 11481.81 77.28 56836.31 88888.00 2018-05-29 02:35:04.407 149 11481.76 77.25 56836.29 88888.00 2018-05-29 02:35:04.907 149 11481.81 77.29 56836.31 88888.00 2018-05-29 02:35:05.407 149 11481.84 77.28 56836.28 88888.00 2018-05-29 02:35:05.907 149 11481.79 77.21 56836.26 88888.00 2018-05-29 02:35:06.407 149 11481.77 77.20 56836.26 88888.00 2018-05-29 02:35:06.907 149 11481.86 77.16 56836.23 88888.00 2018-05-29 02:35:07.407 149 11481.91 77.17 56836.21 88888.00 2018-05-29 02:35:07.907 149 11481.84 77.20 56836.22 88888.00 2018-05-29 02:35:08.407 149 11481.90 77.22 56836.19 88888.00 2018-05-29 02:35:08.907 149 11481.94 77.17 56836.11 88888.00 2018-05-29 02:35:09.407 149 11481.90 77.12 56836.10 88888.00 2018-05-29 02:35:09.907 149 11481.87 77.13 56836.08 88888.00 2018-05-29 02:35:10.407 149 11481.90 77.08 56836.05 88888.00 2018-05-29 02:35:10.907 149 11481.90 77.07 56836.11 88888.00 2018-05-29 02:35:11.407 149 11481.91 77.10 56836.05 88888.00 2018-05-29 02:35:11.907 149 11481.95 77.09 56835.99 88888.00 2018-05-29 02:35:12.407 149 11481.88 77.06 56835.93 88888.00 2018-05-29 02:35:12.907 149 11481.91 77.02 56835.89 88888.00 2018-05-29 02:35:13.407 149 11481.91 77.06 56835.91 88888.00 2018-05-29 02:35:13.907 149 11481.83 77.09 56835.89 88888.00 2018-05-29 02:35:14.407 149 11481.88 77.14 56835.85 88888.00 2018-05-29 02:35:14.907 149 11481.95 77.06 56835.83 88888.00 2018-05-29 02:35:15.407 149 11481.98 77.08 56835.83 88888.00 2018-05-29 02:35:15.907 149 11481.98 77.08 56835.83 88888.00 2018-05-29 02:35:16.407 149 11482.00 77.06 56835.84 88888.00 2018-05-29 02:35:16.907 149 11481.94 77.02 56835.85 88888.00 2018-05-29 02:35:17.407 149 11481.94 77.08 56835.80 88888.00 2018-05-29 02:35:17.907 149 11481.97 77.07 56835.79 88888.00 2018-05-29 02:35:18.407 149 11481.94 77.01 56835.73 88888.00 2018-05-29 02:35:18.907 149 11482.01 77.05 56835.67 88888.00 2018-05-29 02:35:19.407 149 11482.08 77.01 56835.67 88888.00 2018-05-29 02:35:19.908 149 11482.06 76.99 56835.70 88888.00 2018-05-29 02:35:20.408 149 11482.02 77.05 56835.68 88888.00 2018-05-29 02:35:20.908 149 11482.05 77.07 56835.70 88888.00 2018-05-29 02:35:21.408 149 11481.95 77.03 56835.66 88888.00 2018-05-29 02:35:21.908 149 11481.95 77.02 56835.65 88888.00 2018-05-29 02:35:22.408 149 11482.08 77.03 56835.61 88888.00 2018-05-29 02:35:22.908 149 11482.05 76.96 56835.57 88888.00 2018-05-29 02:35:23.408 149 11482.05 76.99 56835.48 88888.00 2018-05-29 02:35:23.908 149 11482.08 77.02 56835.48 88888.00 2018-05-29 02:35:24.408 149 11482.01 77.01 56835.59 88888.00 2018-05-29 02:35:24.908 149 11482.04 76.99 56835.58 88888.00 2018-05-29 02:35:25.408 149 11482.08 76.96 56835.52 88888.00 2018-05-29 02:35:25.908 149 11482.13 76.93 56835.49 88888.00 2018-05-29 02:35:26.408 149 11482.08 76.93 56835.47 88888.00 2018-05-29 02:35:26.908 149 11482.11 76.96 56835.45 88888.00 2018-05-29 02:35:27.408 149 11482.14 76.99 56835.40 88888.00 2018-05-29 02:35:27.908 149 11482.13 76.98 56835.42 88888.00 2018-05-29 02:35:28.408 149 11482.20 76.95 56835.42 88888.00 2018-05-29 02:35:28.908 149 11482.14 76.89 56835.36 88888.00 2018-05-29 02:35:29.408 149 11482.14 76.87 56835.31 88888.00 2018-05-29 02:35:29.908 149 11482.18 76.87 56835.33 88888.00 2018-05-29 02:35:30.408 149 11482.16 76.85 56835.22 88888.00 2018-05-29 02:35:30.908 149 11482.14 76.83 56835.26 88888.00 2018-05-29 02:35:31.408 149 11482.19 76.86 56835.31 88888.00 2018-05-29 02:35:31.908 149 11482.23 76.76 56835.29 88888.00 2018-05-29 02:35:32.408 149 11482.23 76.73 56835.16 88888.00 2018-05-29 02:35:32.908 149 11482.21 76.75 56835.13 88888.00 2018-05-29 02:35:33.408 149 11482.23 76.73 56835.14 88888.00 2018-05-29 02:35:33.908 149 11482.16 76.67 56835.15 88888.00 2018-05-29 02:35:34.408 149 11482.25 76.71 56835.14 88888.00 2018-05-29 02:35:34.908 149 11482.32 76.74 56835.08 88888.00 2018-05-29 02:35:35.408 149 11482.27 76.68 56835.12 88888.00 2018-05-29 02:35:35.908 149 11482.27 76.73 56835.12 88888.00 2018-05-29 02:35:36.408 149 11482.35 76.69 56835.04 88888.00 2018-05-29 02:35:36.908 149 11482.38 76.65 56835.04 88888.00 2018-05-29 02:35:37.408 149 11482.42 76.66 56835.10 88888.00 2018-05-29 02:35:37.908 149 11482.47 76.67 56835.07 88888.00 2018-05-29 02:35:38.408 149 11482.39 76.62 56835.09 88888.00 2018-05-29 02:35:38.908 149 11482.40 76.66 56835.10 88888.00 2018-05-29 02:35:39.408 149 11482.45 76.68 56835.04 88888.00 2018-05-29 02:35:39.908 149 11482.38 76.67 56835.04 88888.00 2018-05-29 02:35:40.408 149 11482.33 76.67 56835.06 88888.00 2018-05-29 02:35:40.908 149 11482.40 76.66 56835.01 88888.00 2018-05-29 02:35:41.408 149 11482.36 76.62 56835.01 88888.00 2018-05-29 02:35:41.908 149 11482.38 76.61 56835.02 88888.00 2018-05-29 02:35:42.408 149 11482.43 76.60 56834.96 88888.00 2018-05-29 02:35:42.908 149 11482.42 76.57 56834.96 88888.00 2018-05-29 02:35:43.408 149 11482.39 76.54 56834.88 88888.00 2018-05-29 02:35:43.908 149 11482.43 76.58 56834.87 88888.00 2018-05-29 02:35:44.408 149 11482.46 76.54 56834.87 88888.00 2018-05-29 02:35:44.908 149 11482.45 76.53 56834.83 88888.00 2018-05-29 02:35:45.408 149 11482.59 76.55 56834.82 88888.00 2018-05-29 02:35:45.908 149 11482.55 76.53 56834.78 88888.00 2018-05-29 02:35:46.408 149 11482.54 76.49 56834.78 88888.00 2018-05-29 02:35:46.908 149 11482.59 76.47 56834.77 88888.00 2018-05-29 02:35:47.408 149 11482.56 76.48 56834.72 88888.00 2018-05-29 02:35:47.908 149 11482.45 76.47 56834.64 88888.00 2018-05-29 02:35:48.408 149 11482.47 76.48 56834.64 88888.00 2018-05-29 02:35:48.908 149 11482.49 76.46 56834.67 88888.00 2018-05-29 02:35:49.908 149 11482.53 76.38 56834.62 88888.00 2018-05-29 02:35:50.408 149 11482.59 76.44 56834.63 88888.00 2018-05-29 02:35:50.908 149 11482.56 76.46 56834.64 88888.00 2018-05-29 02:35:51.408 149 11482.54 76.46 56834.65 88888.00 2018-05-29 02:35:51.908 149 11482.57 76.46 56834.69 88888.00 2018-05-29 02:35:52.408 149 11482.52 76.45 56834.59 88888.00 2018-05-29 02:35:52.908 149 11482.61 76.45 56834.59 88888.00 2018-05-29 02:35:53.408 149 11482.69 76.42 56834.59 88888.00 2018-05-29 02:35:53.908 149 11482.62 76.39 56834.58 88888.00 2018-05-29 02:35:54.408 149 11482.61 76.40 56834.57 88888.00 2018-05-29 02:35:54.908 149 11482.68 76.41 56834.57 88888.00 2018-05-29 02:35:55.408 149 11482.62 76.41 56834.56 88888.00 2018-05-29 02:35:55.908 149 11482.62 76.41 56834.51 88888.00 2018-05-29 02:35:56.408 149 11482.68 76.40 56834.48 88888.00 2018-05-29 02:35:56.908 149 11482.70 76.34 56834.40 88888.00 2018-05-29 02:35:57.908 149 11482.69 76.34 56834.37 88888.00 2018-05-29 02:35:58.408 149 11482.70 76.28 56834.35 88888.00 2018-05-29 02:35:58.908 149 11482.68 76.30 56834.31 88888.00 2018-05-29 02:35:59.408 149 11482.74 76.34 56834.32 88888.00 2018-05-29 02:35:59.908 149 11482.74 76.27 56834.33 88888.00 2018-05-29 02:36:00.408 149 11482.67 76.20 56834.35 88888.00 2018-05-29 02:36:00.908 149 11482.70 76.20 56834.30 88888.00 2018-05-29 02:36:01.408 149 11482.75 76.15 56834.23 88888.00 2018-05-29 02:36:01.908 149 11482.70 76.20 56834.24 88888.00 2018-05-29 02:36:02.408 149 11482.77 76.23 56834.26 88888.00 2018-05-29 02:36:02.908 149 11482.80 76.25 56834.26 88888.00 2018-05-29 02:36:03.408 149 11482.80 76.24 56834.27 88888.00 2018-05-29 02:36:03.908 149 11482.77 76.23 56834.24 88888.00 2018-05-29 02:36:04.408 149 11482.75 76.18 56834.16 88888.00 2018-05-29 02:36:04.908 149 11482.73 76.08 56834.16 88888.00 2018-05-29 02:36:05.408 149 11482.90 76.13 56834.20 88888.00 2018-05-29 02:36:05.908 149 11482.88 76.14 56834.16 88888.00 2018-05-29 02:36:06.408 149 11482.77 76.10 56834.14 88888.00 2018-05-29 02:36:06.908 149 11482.78 76.07 56834.07 88888.00 2018-05-29 02:36:07.408 149 11482.91 76.04 56834.07 88888.00 2018-05-29 02:36:07.908 149 11482.87 76.07 56834.12 88888.00 2018-05-29 02:36:08.408 149 11482.82 76.10 56834.09 88888.00 2018-05-29 02:36:08.908 149 11482.85 76.07 56834.09 88888.00 2018-05-29 02:36:09.408 149 11482.83 76.05 56834.03 88888.00 2018-05-29 02:36:09.908 149 11482.83 76.06 56834.09 88888.00 2018-05-29 02:36:10.408 149 11482.88 76.04 56834.12 88888.00 2018-05-29 02:36:10.908 149 11482.90 76.00 56834.09 88888.00 2018-05-29 02:36:11.408 149 11482.84 76.03 56834.00 88888.00 2018-05-29 02:36:11.908 149 11482.88 76.01 56834.04 88888.00 2018-05-29 02:36:12.408 149 11482.88 75.98 56834.00 88888.00 2018-05-29 02:36:12.908 149 11482.88 75.99 56833.97 88888.00 2018-05-29 02:36:13.408 149 11482.90 75.98 56833.97 88888.00 2018-05-29 02:36:13.908 149 11482.87 75.97 56833.94 88888.00 2018-05-29 02:36:14.408 149 11482.83 75.94 56833.93 88888.00 2018-05-29 02:36:14.908 149 11482.88 75.97 56833.91 88888.00 2018-05-29 02:36:15.408 149 11482.88 75.96 56833.86 88888.00 2018-05-29 02:36:15.908 149 11482.81 75.96 56833.86 88888.00 2018-05-29 02:36:16.408 149 11482.90 75.99 56833.85 88888.00 2018-05-29 02:36:16.908 149 11482.87 75.96 56833.85 88888.00 2018-05-29 02:36:17.408 149 11482.83 75.93 56833.81 88888.00 2018-05-29 02:36:17.908 149 11482.83 75.96 56833.80 88888.00 2018-05-29 02:36:18.408 149 11482.84 75.93 56833.78 88888.00 2018-05-29 02:36:18.908 149 11482.80 75.89 56833.80 88888.00 2018-05-29 02:36:19.408 149 11482.87 75.91 56833.84 88888.00 2018-05-29 02:36:19.908 149 11482.88 75.89 56833.81 88888.00 2018-05-29 02:36:20.408 149 11482.83 75.89 56833.81 88888.00 2018-05-29 02:36:21.408 149 11482.95 75.87 56833.69 88888.00 2018-05-29 02:36:21.908 149 11482.89 75.84 56833.69 88888.00 2018-05-29 02:36:22.408 149 11482.92 75.87 56833.71 88888.00 2018-05-29 02:36:22.908 149 11482.92 75.86 56833.71 88888.00 2018-05-29 02:36:23.408 149 11482.91 75.85 56833.66 88888.00 2018-05-29 02:36:23.908 149 11482.84 75.83 56833.61 88888.00 2018-05-29 02:36:24.408 149 11482.84 75.78 56833.63 88888.00 2018-05-29 02:36:24.908 149 11482.83 75.73 56833.66 88888.00 2018-05-29 02:36:25.408 149 11482.88 75.77 56833.67 88888.00 2018-05-29 02:36:25.908 149 11482.91 75.76 56833.65 88888.00 2018-05-29 02:36:26.408 149 11482.85 75.74 56833.61 88888.00 2018-05-29 02:36:26.908 149 11482.83 75.70 56833.60 88888.00 2018-05-29 02:36:27.408 149 11482.90 75.71 56833.60 88888.00 2018-05-29 02:36:27.908 149 11482.89 75.74 56833.61 88888.00 2018-05-29 02:36:28.408 149 11482.83 75.73 56833.59 88888.00 2018-05-29 02:36:28.908 149 11482.89 75.73 56833.63 88888.00 2018-05-29 02:36:29.408 149 11482.87 75.73 56833.61 88888.00 2018-05-29 02:36:29.908 149 11482.87 75.69 56833.56 88888.00 2018-05-29 02:36:30.408 149 11482.91 75.71 56833.54 88888.00 2018-05-29 02:36:31.408 149 11482.87 75.66 56833.53 88888.00 2018-05-29 02:36:31.908 149 11482.88 75.64 56833.54 88888.00 2018-05-29 02:36:32.408 149 11482.85 75.64 56833.58 88888.00 2018-05-29 02:36:32.908 149 11482.78 75.62 56833.59 88888.00 2018-05-29 02:36:33.408 149 11482.80 75.64 56833.54 88888.00 2018-05-29 02:36:33.908 149 11482.83 75.64 56833.48 88888.00 2018-05-29 02:36:34.408 149 11482.80 75.63 56833.46 88888.00 2018-05-29 02:36:34.908 149 11482.87 75.59 56833.46 88888.00 2018-05-29 02:36:35.408 149 11482.88 75.60 56833.46 88888.00 2018-05-29 02:36:35.908 149 11482.80 75.59 56833.45 88888.00 2018-05-29 02:36:36.408 149 11482.80 75.59 56833.40 88888.00 2018-05-29 02:36:36.908 149 11482.85 75.56 56833.37 88888.00 2018-05-29 02:36:37.408 149 11482.87 75.56 56833.39 88888.00 2018-05-29 02:36:37.908 149 11482.91 75.58 56833.39 88888.00 2018-05-29 02:36:38.408 149 11482.94 75.51 56833.42 88888.00 2018-05-29 02:36:38.908 149 11482.85 75.51 56833.39 88888.00 2018-05-29 02:36:39.408 149 11482.87 75.52 56833.37 88888.00 2018-05-29 02:36:39.908 149 11482.90 75.51 56833.37 88888.00 2018-05-29 02:36:40.408 149 11482.94 75.45 56833.29 88888.00 2018-05-29 02:36:40.908 149 11482.87 75.46 56833.30 88888.00 2018-05-29 02:36:41.408 149 11482.90 75.47 56833.34 88888.00 2018-05-29 02:36:41.908 149 11482.89 75.44 56833.30 88888.00 2018-05-29 02:36:42.408 149 11482.83 75.39 56833.32 88888.00 2018-05-29 02:36:42.908 149 11482.85 75.37 56833.36 88888.00 2018-05-29 02:36:43.408 149 11482.78 75.29 56833.27 88888.00 2018-05-29 02:36:43.908 149 11482.75 75.32 56833.27 88888.00 2018-05-29 02:36:44.408 149 11482.80 75.36 56833.28 88888.00 2018-05-29 02:36:44.908 149 11482.82 75.31 56833.32 88888.00 2018-05-29 02:36:45.408 149 11482.80 75.30 56833.33 88888.00 2018-05-29 02:36:45.908 149 11482.87 75.30 56833.27 88888.00 2018-05-29 02:36:46.408 149 11482.87 75.29 56833.24 88888.00 2018-05-29 02:36:46.908 149 11482.78 75.30 56833.22 88888.00 2018-05-29 02:36:47.408 149 11482.84 75.31 56833.18 88888.00 2018-05-29 02:36:47.908 149 11482.91 75.36 56833.23 88888.00 2018-05-29 02:36:48.408 149 11482.84 75.33 56833.21 88888.00 2018-05-29 02:36:48.908 149 11482.84 75.32 56833.18 88888.00 2018-05-29 02:36:49.408 149 11482.89 75.28 56833.17 88888.00 2018-05-29 02:36:49.908 149 11482.81 75.24 56833.16 88888.00 2018-05-29 02:36:50.408 149 11482.81 75.21 56833.18 88888.00 2018-05-29 02:36:50.908 149 11482.88 75.17 56833.17 88888.00 2018-05-29 02:36:51.408 149 11482.88 75.17 56833.13 88888.00 2018-05-29 02:36:51.908 149 11482.83 75.17 56833.10 88888.00 2018-05-29 02:36:52.408 149 11482.90 75.15 56833.03 88888.00 2018-05-29 02:36:52.908 149 11482.82 75.16 56832.98 88888.00 2018-05-29 02:36:53.408 149 11482.80 75.17 56833.03 88888.00 2018-05-29 02:36:53.908 149 11482.83 75.11 56833.04 88888.00 2018-05-29 02:36:54.408 149 11482.80 75.08 56833.03 88888.00 2018-05-29 02:36:54.908 149 11482.73 75.15 56833.03 88888.00 2018-05-29 02:36:55.408 149 11482.80 75.10 56833.01 88888.00 2018-05-29 02:36:55.908 149 11482.80 75.06 56832.96 88888.00 2018-05-29 02:36:56.408 149 11482.75 75.08 56832.94 88888.00 2018-05-29 02:36:56.908 149 11482.81 75.06 56832.97 88888.00 2018-05-29 02:36:57.408 149 11482.82 75.03 56832.92 88888.00 2018-05-29 02:36:57.908 149 11482.73 75.08 56832.89 88888.00 2018-05-29 02:36:58.408 149 11482.71 75.09 56832.96 88888.00 2018-05-29 02:36:58.908 149 11482.73 75.08 56832.95 88888.00 2018-05-29 02:36:59.408 149 11482.77 75.09 56832.89 88888.00 2018-05-29 02:36:59.908 149 11482.82 75.09 56832.89 88888.00 2018-05-29 02:37:00.408 149 11482.83 75.05 56832.88 88888.00 2018-05-29 02:37:00.908 149 11482.74 75.04 56832.92 88888.00 2018-05-29 02:37:01.408 149 11482.76 75.03 56832.91 88888.00 2018-05-29 02:37:01.908 149 11482.76 74.98 56832.84 88888.00 2018-05-29 02:37:02.908 149 11482.74 74.99 56832.79 88888.00 2018-05-29 02:37:03.408 149 11482.76 74.98 56832.87 88888.00 2018-05-29 02:37:03.908 149 11482.70 74.96 56832.84 88888.00 2018-05-29 02:37:04.408 149 11482.76 74.97 56832.79 88888.00 2018-05-29 02:37:04.908 149 11482.80 74.94 56832.81 88888.00 2018-05-29 02:37:05.408 149 11482.70 74.92 56832.87 88888.00 2018-05-29 02:37:05.908 149 11482.69 74.95 56832.87 88888.00 2018-05-29 02:37:06.408 149 11482.75 74.91 56832.79 88888.00 2018-05-29 02:37:06.908 149 11482.70 74.85 56832.72 88888.00 2018-05-29 02:37:07.408 149 11482.64 74.81 56832.69 88888.00 2018-05-29 02:37:07.908 149 11482.69 74.77 56832.71 88888.00 2018-05-29 02:37:08.408 149 11482.68 74.76 56832.66 88888.00 2018-05-29 02:37:08.908 149 11482.73 74.72 56832.63 88888.00 2018-05-29 02:37:09.408 149 11482.77 74.72 56832.62 88888.00 2018-05-29 02:37:09.908 149 11482.62 74.70 56832.63 88888.00 2018-05-29 02:37:10.908 149 11482.68 74.72 56832.58 88888.00 2018-05-29 02:37:11.408 149 11482.62 74.71 56832.59 88888.00 2018-05-29 02:37:11.908 149 11482.57 74.70 56832.52 88888.00 2018-05-29 02:37:12.908 149 11482.68 74.65 56832.52 88888.00 2018-05-29 02:37:13.408 149 11482.62 74.61 56832.50 88888.00 2018-05-29 02:37:13.908 149 11482.61 74.62 56832.49 88888.00 2018-05-29 02:37:14.408 149 11482.62 74.62 56832.51 88888.00 2018-05-29 02:37:14.908 149 11482.53 74.57 56832.45 88888.00 2018-05-29 02:37:15.408 149 11482.55 74.58 56832.41 88888.00 2018-05-29 02:37:15.908 149 11482.57 74.62 56832.43 88888.00 2018-05-29 02:37:16.408 149 11482.56 74.63 56832.46 88888.00 2018-05-29 02:37:16.908 149 11482.60 74.56 56832.45 88888.00 2018-05-29 02:37:17.408 149 11482.56 74.57 56832.46 88888.00 2018-05-29 02:37:17.908 149 11482.55 74.55 56832.45 88888.00 2018-05-29 02:37:18.408 149 11482.59 74.53 56832.47 88888.00 2018-05-29 02:37:18.908 149 11482.59 74.51 56832.49 88888.00 2018-05-29 02:37:19.408 149 11482.54 74.49 56832.41 88888.00 2018-05-29 02:37:19.908 149 11482.57 74.50 56832.31 88888.00 2018-05-29 02:37:20.408 149 11482.59 74.50 56832.30 88888.00 2018-05-29 02:37:20.908 149 11482.48 74.48 56832.34 88888.00 2018-05-29 02:37:21.408 149 11482.54 74.49 56832.33 88888.00 2018-05-29 02:37:21.908 149 11482.57 74.44 56832.27 88888.00 2018-05-29 02:37:22.408 149 11482.53 74.42 56832.26 88888.00 2018-05-29 02:37:22.908 149 11482.47 74.42 56832.26 88888.00 2018-05-29 02:37:23.408 149 11482.53 74.43 56832.26 88888.00 2018-05-29 02:37:23.908 149 11482.49 74.41 56832.23 88888.00 2018-05-29 02:37:24.408 149 11482.49 74.40 56832.19 88888.00 2018-05-29 02:37:24.908 149 11482.54 74.41 56832.19 88888.00 2018-05-29 02:37:25.408 149 11482.47 74.40 56832.14 88888.00 2018-05-29 02:37:25.908 149 11482.48 74.40 56832.24 88888.00 2018-05-29 02:37:26.408 149 11482.56 74.38 56832.23 88888.00 2018-05-29 02:37:26.908 149 11482.50 74.37 56832.18 88888.00 2018-05-29 02:37:27.408 149 11482.52 74.38 56832.11 88888.00 2018-05-29 02:37:27.909 149 11482.54 74.37 56832.12 88888.00 2018-05-29 02:37:28.409 149 11482.49 74.33 56832.08 88888.00 2018-05-29 02:37:28.909 149 11482.43 74.30 56832.05 88888.00 2018-05-29 02:37:29.409 149 11482.52 74.24 56832.07 88888.00 2018-05-29 02:37:29.909 149 11482.48 74.22 56832.08 88888.00 2018-05-29 02:37:30.409 149 11482.45 74.19 56831.96 88888.00 2018-05-29 02:37:30.909 149 11482.46 74.21 56831.95 88888.00 2018-05-29 02:37:31.409 149 11482.50 74.16 56831.98 88888.00 2018-05-29 02:37:31.909 149 11482.47 74.21 56831.94 88888.00 2018-05-29 02:37:32.409 149 11482.46 74.17 56831.89 88888.00 2018-05-29 02:37:32.909 149 11482.49 74.11 56831.88 88888.00 2018-05-29 02:37:33.409 149 11482.39 74.07 56831.88 88888.00 2018-05-29 02:37:33.909 149 11482.40 74.07 56831.87 88888.00 2018-05-29 02:37:34.409 149 11482.43 74.00 56831.87 88888.00 2018-05-29 02:37:34.909 149 11482.36 73.97 56831.78 88888.00 2018-05-29 02:37:35.409 149 11482.43 74.00 56831.80 88888.00 2018-05-29 02:37:35.909 149 11482.48 74.04 56831.79 88888.00 2018-05-29 02:37:36.409 149 11482.45 74.02 56831.73 88888.00 2018-05-29 02:37:36.909 149 11482.41 73.97 56831.74 88888.00 2018-05-29 02:37:37.409 149 11482.41 73.89 56831.70 88888.00 2018-05-29 02:37:37.909 149 11482.35 73.95 56831.66 88888.00 2018-05-29 02:37:38.409 149 11482.38 73.95 56831.69 88888.00 2018-05-29 02:37:38.909 149 11482.38 73.94 56831.66 88888.00 2018-05-29 02:37:39.409 149 11482.33 73.92 56831.61 88888.00 2018-05-29 02:37:39.909 149 11482.29 73.92 56831.62 88888.00 2018-05-29 02:37:40.409 149 11482.38 73.92 56831.61 88888.00 2018-05-29 02:37:40.909 149 11482.32 73.87 56831.67 88888.00 2018-05-29 02:37:41.409 149 11482.35 73.90 56831.67 88888.00 2018-05-29 02:37:41.909 149 11482.43 73.87 56831.69 88888.00 2018-05-29 02:37:42.409 149 11482.35 73.85 56831.72 88888.00 2018-05-29 02:37:42.909 149 11482.29 73.86 56831.63 88888.00 2018-05-29 02:37:43.409 149 11482.34 73.83 56831.57 88888.00 2018-05-29 02:37:44.409 149 11482.27 73.76 56831.50 88888.00 2018-05-29 02:37:44.909 149 11482.30 73.81 56831.50 88888.00 2018-05-29 02:37:45.409 149 11482.30 73.76 56831.48 88888.00 2018-05-29 02:37:45.909 149 11482.27 73.76 56831.46 88888.00 2018-05-29 02:37:46.409 149 11482.33 73.76 56831.44 88888.00 2018-05-29 02:37:46.909 149 11482.33 73.70 56831.43 88888.00 2018-05-29 02:37:47.409 149 11482.30 73.72 56831.41 88888.00 2018-05-29 02:37:47.909 149 11482.29 73.69 56831.38 88888.00 2018-05-29 02:37:48.409 149 11482.32 73.67 56831.37 88888.00 2018-05-29 02:37:48.909 149 11482.25 73.69 56831.37 88888.00 2018-05-29 02:37:49.409 149 11482.26 73.74 56831.38 88888.00 2018-05-29 02:37:49.909 149 11482.30 73.76 56831.35 88888.00 2018-05-29 02:37:50.409 149 11482.21 73.74 56831.33 88888.00 2018-05-29 02:37:50.909 149 11482.19 73.67 56831.34 88888.00 2018-05-29 02:37:51.409 149 11482.26 73.62 56831.37 88888.00 2018-05-29 02:37:51.909 149 11482.19 73.59 56831.41 88888.00 2018-05-29 02:37:52.409 149 11482.21 73.56 56831.37 88888.00 2018-05-29 02:37:52.909 149 11482.25 73.52 56831.36 88888.00 2018-05-29 02:37:53.409 149 11482.15 73.47 56831.35 88888.00 2018-05-29 02:37:54.409 149 11482.19 73.52 56831.37 88888.00 2018-05-29 02:37:54.909 149 11482.12 73.51 56831.35 88888.00 2018-05-29 02:37:55.409 149 11482.15 73.48 56831.36 88888.00 2018-05-29 02:37:55.909 149 11482.16 73.45 56831.36 88888.00 2018-05-29 02:37:56.409 149 11482.16 73.45 56831.33 88888.00 2018-05-29 02:37:56.909 149 11482.14 73.43 56831.25 88888.00 2018-05-29 02:37:57.409 149 11482.20 73.41 56831.25 88888.00 2018-05-29 02:37:57.909 149 11482.20 73.43 56831.18 88888.00 2018-05-29 02:37:58.409 149 11482.16 73.49 56831.22 88888.00 2018-05-29 02:37:58.909 149 11482.18 73.49 56831.21 88888.00 2018-05-29 02:37:59.409 149 11482.19 73.45 56831.22 88888.00 2018-05-29 02:37:59.909 149 11482.12 73.45 56831.25 88888.00 2018-05-29 02:38:00.409 149 11482.14 73.45 56831.24 88888.00 2018-05-29 02:38:00.909 149 11482.12 73.42 56831.17 88888.00 2018-05-29 02:38:01.409 149 11482.11 73.41 56831.15 88888.00 2018-05-29 02:38:01.909 149 11482.14 73.36 56831.14 88888.00 2018-05-29 02:38:02.409 149 11482.13 73.33 56831.16 88888.00 2018-05-29 02:38:02.909 149 11482.11 73.31 56831.09 88888.00 2018-05-29 02:38:03.409 149 11482.14 73.29 56831.06 88888.00 2018-05-29 02:38:03.909 149 11482.08 73.27 56831.03 88888.00 2018-05-29 02:38:04.409 149 11482.04 73.28 56831.05 88888.00 2018-05-29 02:38:04.909 149 11482.06 73.27 56831.08 88888.00 2018-05-29 02:38:05.409 149 11482.06 73.26 56831.14 88888.00 2018-05-29 02:38:05.909 149 11481.98 73.22 56831.10 88888.00 2018-05-29 02:38:06.409 149 11482.02 73.22 56831.08 88888.00 2018-05-29 02:38:06.909 149 11482.07 73.24 56831.06 88888.00 2018-05-29 02:38:07.409 149 11482.08 73.25 56831.16 88888.00 2018-05-29 02:38:07.909 149 11482.05 73.26 56831.15 88888.00 2018-05-29 02:38:08.409 149 11482.07 73.21 56831.03 88888.00 2018-05-29 02:38:08.909 149 11482.04 73.13 56831.04 88888.00 2018-05-29 02:38:09.409 149 11481.99 73.14 56831.09 88888.00 2018-05-29 02:38:09.909 149 11482.04 73.12 56831.12 88888.00 2018-05-29 02:38:10.409 149 11481.99 73.09 56831.11 88888.00 2018-05-29 02:38:10.909 149 11481.92 73.12 56831.08 88888.00 2018-05-29 02:38:11.409 149 11482.00 73.07 56831.02 88888.00 2018-05-29 02:38:11.909 149 11481.98 73.05 56830.95 88888.00 2018-05-29 02:38:12.409 149 11481.94 73.06 56831.01 88888.00 2018-05-29 02:38:12.909 149 11481.95 73.02 56831.08 88888.00 2018-05-29 02:38:13.409 149 11481.98 73.01 56831.01 88888.00 2018-05-29 02:38:13.909 149 11481.91 72.99 56831.04 88888.00 2018-05-29 02:38:14.409 149 11481.94 73.00 56831.06 88888.00 2018-05-29 02:38:14.909 149 11481.90 72.95 56831.04 88888.00 2018-05-29 02:38:15.409 149 11481.91 72.98 56831.01 88888.00 2018-05-29 02:38:15.909 149 11481.95 72.97 56831.02 88888.00 2018-05-29 02:38:16.409 149 11481.92 72.95 56831.02 88888.00 2018-05-29 02:38:16.909 149 11481.91 72.95 56830.98 88888.00 2018-05-29 02:38:17.409 149 11481.94 72.93 56831.02 88888.00 2018-05-29 02:38:17.909 149 11481.92 72.91 56831.02 88888.00 2018-05-29 02:38:18.409 149 11481.90 72.90 56831.02 88888.00 2018-05-29 02:38:18.909 149 11481.94 72.98 56831.03 88888.00 2018-05-29 02:38:19.409 149 11481.95 72.94 56830.99 88888.00 2018-05-29 02:38:19.909 149 11481.92 72.93 56830.93 88888.00 2018-05-29 02:38:20.409 149 11481.90 72.92 56830.96 88888.00 2018-05-29 02:38:20.909 149 11481.86 72.87 56830.96 88888.00 2018-05-29 02:38:21.409 149 11481.83 72.85 56830.95 88888.00 2018-05-29 02:38:21.909 149 11481.86 72.85 56830.89 88888.00 2018-05-29 02:38:22.409 149 11481.86 72.79 56830.85 88888.00 2018-05-29 02:38:22.909 149 11481.84 72.79 56830.78 88888.00 2018-05-29 02:38:23.409 149 11481.86 72.85 56830.73 88888.00 2018-05-29 02:38:23.909 149 11481.88 72.78 56830.76 88888.00 2018-05-29 02:38:24.409 149 11481.81 72.75 56830.83 88888.00 2018-05-29 02:38:24.909 149 11481.79 72.83 56830.82 88888.00 2018-05-29 02:38:25.909 149 11481.86 72.79 56830.76 88888.00 2018-05-29 02:38:26.409 149 11481.85 72.81 56830.78 88888.00 2018-05-29 02:38:26.909 149 11481.88 72.77 56830.79 88888.00 2018-05-29 02:38:27.409 149 11481.83 72.73 56830.76 88888.00 2018-05-29 02:38:27.909 149 11481.78 72.74 56830.78 88888.00 2018-05-29 02:38:28.409 149 11481.85 72.77 56830.76 88888.00 2018-05-29 02:38:28.909 149 11481.90 72.77 56830.66 88888.00 2018-05-29 02:38:29.409 149 11481.86 72.73 56830.71 88888.00 2018-05-29 02:38:29.909 149 11481.84 72.71 56830.69 88888.00 2018-05-29 02:38:30.409 149 11481.74 72.71 56830.70 88888.00 2018-05-29 02:38:30.909 149 11481.74 72.70 56830.67 88888.00 2018-05-29 02:38:31.409 149 11481.84 72.68 56830.66 88888.00 2018-05-29 02:38:31.909 149 11481.80 72.65 56830.67 88888.00 2018-05-29 02:38:32.409 149 11481.76 72.67 56830.66 88888.00 2018-05-29 02:38:32.909 149 11481.84 72.66 56830.59 88888.00 2018-05-29 02:38:33.409 149 11481.80 72.61 56830.61 88888.00 2018-05-29 02:38:33.909 149 11481.78 72.58 56830.59 88888.00 2018-05-29 02:38:34.409 149 11481.80 72.59 56830.60 88888.00 2018-05-29 02:38:34.909 149 11481.85 72.58 56830.61 88888.00 2018-05-29 02:38:35.409 149 11481.86 72.58 56830.57 88888.00 2018-05-29 02:38:35.909 149 11481.85 72.56 56830.52 88888.00 2018-05-29 02:38:36.409 149 11481.85 72.53 56830.56 88888.00 2018-05-29 02:38:36.909 149 11481.74 72.51 56830.59 88888.00 2018-05-29 02:38:37.409 149 11481.79 72.56 56830.61 88888.00 2018-05-29 02:38:37.909 149 11481.76 72.50 56830.52 88888.00 2018-05-29 02:38:38.409 149 11481.72 72.46 56830.53 88888.00 2018-05-29 02:38:38.909 149 11481.72 72.52 56830.52 88888.00 2018-05-29 02:38:39.409 149 11481.76 72.49 56830.51 88888.00 2018-05-29 02:38:39.909 149 11481.72 72.42 56830.51 88888.00 2018-05-29 02:38:40.409 149 11481.76 72.37 56830.50 88888.00 2018-05-29 02:38:40.909 149 11481.77 72.38 56830.48 88888.00 2018-05-29 02:38:41.409 149 11481.72 72.36 56830.48 88888.00 2018-05-29 02:38:41.909 149 11481.71 72.33 56830.53 88888.00 2018-05-29 02:38:42.409 149 11481.80 72.31 56830.53 88888.00 2018-05-29 02:38:42.909 149 11481.74 72.30 56830.54 88888.00 2018-05-29 02:38:43.409 149 11481.72 72.33 56830.53 88888.00 2018-05-29 02:38:43.909 149 11481.77 72.36 56830.54 88888.00 2018-05-29 02:38:44.409 149 11481.74 72.31 56830.52 88888.00 2018-05-29 02:38:44.909 149 11481.66 72.36 56830.50 88888.00 2018-05-29 02:38:45.409 149 11481.71 72.43 56830.47 88888.00 2018-05-29 02:38:45.909 149 11481.69 72.40 56830.52 88888.00 2018-05-29 02:38:46.409 149 11481.70 72.31 56830.47 88888.00 2018-05-29 02:38:46.909 149 11481.72 72.30 56830.47 88888.00 2018-05-29 02:38:47.409 149 11481.70 72.29 56830.44 88888.00 2018-05-29 02:38:47.909 149 11481.64 72.30 56830.44 88888.00 2018-05-29 02:38:48.409 149 11481.67 72.30 56830.51 88888.00 2018-05-29 02:38:48.909 149 11481.60 72.25 56830.48 88888.00 2018-05-29 02:38:49.409 149 11481.63 72.22 56830.48 88888.00 2018-05-29 02:38:49.909 149 11481.69 72.20 56830.35 88888.00 2018-05-29 02:38:50.409 149 11481.65 72.22 56830.41 88888.00 2018-05-29 02:38:50.909 149 11481.59 72.23 56830.45 88888.00 2018-05-29 02:38:51.409 149 11481.62 72.24 56830.46 88888.00 2018-05-29 02:38:51.909 149 11481.64 72.18 56830.45 88888.00 2018-05-29 02:38:52.409 149 11481.60 72.19 56830.42 88888.00 2018-05-29 02:38:52.909 149 11481.62 72.19 56830.42 88888.00 2018-05-29 02:38:53.409 149 11481.65 72.19 56830.45 88888.00 2018-05-29 02:38:53.909 149 11481.62 72.17 56830.42 88888.00 2018-05-29 02:38:54.409 149 11481.58 72.18 56830.38 88888.00 2018-05-29 02:38:54.909 149 11481.57 72.18 56830.32 88888.00 2018-05-29 02:38:55.409 149 11481.50 72.12 56830.35 88888.00 2018-05-29 02:38:55.909 149 11481.56 72.11 56830.41 88888.00 2018-05-29 02:38:56.409 149 11481.58 72.15 56830.39 88888.00 2018-05-29 02:38:57.409 149 11481.43 72.17 56830.51 88888.00 2018-05-29 02:38:57.909 149 11481.55 72.11 56830.51 88888.00 2018-05-29 02:38:58.409 149 11481.52 72.09 56830.47 88888.00 2018-05-29 02:38:58.909 149 11481.55 72.09 56830.44 88888.00 2018-05-29 02:38:59.409 149 11481.56 72.04 56830.45 88888.00 2018-05-29 02:38:59.909 149 11481.51 72.00 56830.48 88888.00 2018-05-29 02:39:00.409 149 11481.49 72.00 56830.50 88888.00 2018-05-29 02:39:00.909 149 11481.56 71.98 56830.46 88888.00 2018-05-29 02:39:01.409 149 11481.56 71.96 56830.45 88888.00 2018-05-29 02:39:01.909 149 11481.52 72.03 56830.45 88888.00 2018-05-29 02:39:02.409 149 11481.58 71.98 56830.51 88888.00 2018-05-29 02:39:02.909 149 11481.52 71.96 56830.54 88888.00 2018-05-29 02:39:03.409 149 11481.49 72.02 56830.61 88888.00 2018-05-29 02:39:03.909 149 11481.60 72.03 56830.58 88888.00 2018-05-29 02:39:04.409 149 11481.52 72.04 56830.54 88888.00 2018-05-29 02:39:04.909 149 11481.51 72.03 56830.54 88888.00 2018-05-29 02:39:05.409 149 11481.57 71.98 56830.63 88888.00 2018-05-29 02:39:05.909 149 11481.53 71.98 56830.61 88888.00 2018-05-29 02:39:06.409 149 11481.52 71.98 56830.57 88888.00 2018-05-29 02:39:07.409 149 11481.52 71.98 56830.56 88888.00 2018-05-29 02:39:07.909 149 11481.48 71.97 56830.58 88888.00 2018-05-29 02:39:08.409 149 11481.48 71.96 56830.59 88888.00 2018-05-29 02:39:08.909 149 11481.51 71.91 56830.64 88888.00 2018-05-29 02:39:09.409 149 11481.46 71.91 56830.66 88888.00 2018-05-29 02:39:09.909 149 11481.51 71.88 56830.63 88888.00 2018-05-29 02:39:10.409 149 11481.52 71.90 56830.64 88888.00 2018-05-29 02:39:10.909 149 11481.44 71.89 56830.65 88888.00 2018-05-29 02:39:11.409 149 11481.52 71.90 56830.70 88888.00 2018-05-29 02:39:11.909 149 11481.59 71.89 56830.69 88888.00 2018-05-29 02:39:12.409 149 11481.51 71.89 56830.65 88888.00 2018-05-29 02:39:12.909 149 11481.53 71.85 56830.66 88888.00 2018-05-29 02:39:13.409 149 11481.49 71.84 56830.69 88888.00 2018-05-29 02:39:13.909 149 11481.44 71.84 56830.71 88888.00 2018-05-29 02:39:14.409 149 11481.50 71.81 56830.72 88888.00 2018-05-29 02:39:14.909 149 11481.50 71.84 56830.76 88888.00 2018-05-29 02:39:15.409 149 11481.43 71.83 56830.80 88888.00 2018-05-29 02:39:15.909 149 11481.43 71.84 56830.80 88888.00 2018-05-29 02:39:16.409 149 11481.44 71.86 56830.77 88888.00 2018-05-29 02:39:17.409 149 11481.39 71.85 56830.80 88888.00 2018-05-29 02:39:17.909 149 11481.39 71.90 56830.83 88888.00 2018-05-29 02:39:18.409 149 11481.35 71.89 56830.83 88888.00 2018-05-29 02:39:18.909 149 11481.34 71.81 56830.86 88888.00 2018-05-29 02:39:19.409 149 11481.41 71.79 56830.87 88888.00 2018-05-29 02:39:19.909 149 11481.38 71.79 56830.90 88888.00 2018-05-29 02:39:20.409 149 11481.39 71.79 56830.89 88888.00 2018-05-29 02:39:20.909 149 11481.44 71.81 56830.86 88888.00 2018-05-29 02:39:21.409 149 11481.42 71.81 56830.85 88888.00 2018-05-29 02:39:21.909 149 11481.43 71.79 56830.91 88888.00 2018-05-29 02:39:22.409 149 11481.49 71.78 56830.87 88888.00 2018-05-29 02:39:22.909 149 11481.48 71.74 56830.87 88888.00 2018-05-29 02:39:23.409 149 11481.39 71.71 56830.90 88888.00 2018-05-29 02:39:23.909 149 11481.42 71.71 56830.89 88888.00 2018-05-29 02:39:24.409 149 11481.44 71.71 56830.87 88888.00 2018-05-29 02:39:24.909 149 11481.32 71.70 56830.92 88888.00 2018-05-29 02:39:25.409 149 11481.34 71.66 56830.98 88888.00 2018-05-29 02:39:25.909 149 11481.36 71.70 56830.98 88888.00 2018-05-29 02:39:26.409 149 11481.38 71.76 56830.99 88888.00 2018-05-29 02:39:26.909 149 11481.38 71.75 56830.98 88888.00 2018-05-29 02:39:27.409 149 11481.42 71.74 56830.93 88888.00 2018-05-29 02:39:27.909 149 11481.30 71.72 56830.89 88888.00 2018-05-29 02:39:28.409 149 11481.30 71.71 56830.91 88888.00 2018-05-29 02:39:28.909 149 11481.37 71.69 56830.92 88888.00 2018-05-29 02:39:29.409 149 11481.32 71.68 56831.01 88888.00 2018-05-29 02:39:29.909 149 11481.31 71.74 56831.02 88888.00 2018-05-29 02:39:30.409 149 11481.41 71.71 56830.99 88888.00 2018-05-29 02:39:30.909 149 11481.42 71.70 56831.02 88888.00 2018-05-29 02:39:31.409 149 11481.36 71.70 56831.04 88888.00 2018-05-29 02:39:31.909 149 11481.42 71.70 56831.06 88888.00 2018-05-29 02:39:32.409 149 11481.39 71.71 56831.06 88888.00 2018-05-29 02:39:32.909 149 11481.32 71.68 56831.08 88888.00 2018-05-29 02:39:33.409 149 11481.39 71.66 56831.12 88888.00 2018-05-29 02:39:33.909 149 11481.38 71.70 56831.18 88888.00 2018-05-29 02:39:34.409 149 11481.38 71.66 56831.18 88888.00 2018-05-29 02:39:34.909 149 11481.43 71.70 56831.21 88888.00 2018-05-29 02:39:35.409 149 11481.42 71.74 56831.21 88888.00 2018-05-29 02:39:35.909 149 11481.43 71.75 56831.25 88888.00 2018-05-29 02:39:36.409 149 11481.50 71.75 56831.27 88888.00 2018-05-29 02:39:36.909 149 11481.44 71.74 56831.28 88888.00 2018-05-29 02:39:37.410 149 11481.39 71.74 56831.33 88888.00 2018-05-29 02:39:37.910 149 11481.43 71.72 56831.25 88888.00 2018-05-29 02:39:38.410 149 11481.45 71.70 56831.24 88888.00 2018-05-29 02:39:38.910 149 11481.45 71.69 56831.29 88888.00 2018-05-29 02:39:39.410 149 11481.48 71.69 56831.29 88888.00 2018-05-29 02:39:39.910 149 11481.50 71.70 56831.27 88888.00 2018-05-29 02:39:40.410 149 11481.43 71.69 56831.22 88888.00 2018-05-29 02:39:40.910 149 11481.39 71.66 56831.24 88888.00 2018-05-29 02:39:41.410 149 11481.43 71.63 56831.27 88888.00 2018-05-29 02:39:41.910 149 11481.41 71.65 56831.29 88888.00 2018-05-29 02:39:42.410 149 11481.36 71.69 56831.29 88888.00 2018-05-29 02:39:42.910 149 11481.41 71.69 56831.27 88888.00 2018-05-29 02:39:43.410 149 11481.32 71.71 56831.23 88888.00 2018-05-29 02:39:43.910 149 11481.36 71.70 56831.23 88888.00 2018-05-29 02:39:44.410 149 11481.39 71.62 56831.22 88888.00 2018-05-29 02:39:44.910 149 11481.32 71.59 56831.25 88888.00 2018-05-29 02:39:45.410 149 11481.37 71.64 56831.24 88888.00 2018-05-29 02:39:45.910 149 11481.43 71.64 56831.25 88888.00 2018-05-29 02:39:46.410 149 11481.35 71.63 56831.24 88888.00 2018-05-29 02:39:46.910 149 11481.37 71.66 56831.28 88888.00 2018-05-29 02:39:47.410 149 11481.43 71.63 56831.28 88888.00 2018-05-29 02:39:47.910 149 11481.37 71.66 56831.31 88888.00 2018-05-29 02:39:48.910 149 11481.41 71.65 56831.36 88888.00 2018-05-29 02:39:49.410 149 11481.38 71.65 56831.40 88888.00 2018-05-29 02:39:49.910 149 11481.32 71.74 56831.40 88888.00 2018-05-29 02:39:50.410 149 11481.37 71.71 56831.37 88888.00 2018-05-29 02:39:50.910 149 11481.35 71.66 56831.37 88888.00 2018-05-29 02:39:51.410 149 11481.35 71.66 56831.48 88888.00 2018-05-29 02:39:51.910 149 11481.41 71.74 56831.50 88888.00 2018-05-29 02:39:52.410 149 11481.36 71.76 56831.51 88888.00 2018-05-29 02:39:52.910 149 11481.39 71.78 56831.47 88888.00 2018-05-29 02:39:53.410 149 11481.44 71.74 56831.44 88888.00 2018-05-29 02:39:53.910 149 11481.42 71.71 56831.46 88888.00 2018-05-29 02:39:54.410 149 11481.36 71.69 56831.46 88888.00 2018-05-29 02:39:54.910 149 11481.44 71.71 56831.48 88888.00 2018-05-29 02:39:55.410 149 11481.45 71.74 56831.51 88888.00 2018-05-29 02:39:55.910 149 11481.45 71.72 56831.48 88888.00 2018-05-29 02:39:56.410 149 11481.48 71.72 56831.49 88888.00 2018-05-29 02:39:56.910 149 11481.50 71.74 56831.48 88888.00 2018-05-29 02:39:57.410 149 11481.44 71.74 56831.49 88888.00 2018-05-29 02:39:57.910 149 11481.43 71.75 56831.49 88888.00 2018-05-29 02:39:58.410 149 11481.45 71.71 56831.50 88888.00 2018-05-29 02:39:58.910 149 11481.41 71.74 56831.48 88888.00 2018-05-29 02:39:59.410 149 11481.45 71.75 56831.49 88888.00 2018-05-29 02:39:59.910 149 11481.46 71.72 56831.57 88888.00 2018-05-29 02:40:00.410 149 11481.38 71.72 56831.59 88888.00 2018-05-29 02:40:00.910 149 11481.35 71.75 56831.56 88888.00 2018-05-29 02:40:01.410 149 11481.41 71.75 56831.57 88888.00 2018-05-29 02:40:01.910 149 11481.36 71.72 56831.59 88888.00 2018-05-29 02:40:02.410 149 11481.36 71.75 56831.61 88888.00 2018-05-29 02:40:02.910 149 11481.42 71.79 56831.62 88888.00 2018-05-29 02:40:03.410 149 11481.44 71.82 56831.62 88888.00 2018-05-29 02:40:03.910 149 11481.41 71.81 56831.62 88888.00 2018-05-29 02:40:04.410 149 11481.41 71.79 56831.59 88888.00 2018-05-29 02:40:04.910 149 11481.44 71.78 56831.61 88888.00 2018-05-29 02:40:05.410 149 11481.41 71.75 56831.68 88888.00 2018-05-29 02:40:05.910 149 11481.49 71.74 56831.67 88888.00 2018-05-29 02:40:06.410 149 11481.49 71.74 56831.75 88888.00 2018-05-29 02:40:06.910 149 11481.44 71.76 56831.68 88888.00 2018-05-29 02:40:07.410 149 11481.41 71.79 56831.66 88888.00 2018-05-29 02:40:07.910 149 11481.43 71.82 56831.66 88888.00 2018-05-29 02:40:08.410 149 11481.41 71.79 56831.68 88888.00 2018-05-29 02:40:08.910 149 11481.44 71.85 56831.67 88888.00 2018-05-29 02:40:09.410 149 11481.49 71.85 56831.66 88888.00 2018-05-29 02:40:09.910 149 11481.39 71.83 56831.66 88888.00 2018-05-29 02:40:10.410 149 11481.42 71.89 56831.72 88888.00 2018-05-29 02:40:10.910 149 11481.43 71.88 56831.78 88888.00 2018-05-29 02:40:11.410 149 11481.41 71.96 56831.80 88888.00 2018-05-29 02:40:11.910 149 11481.39 71.99 56831.75 88888.00 2018-05-29 02:40:12.410 149 11481.46 71.97 56831.79 88888.00 2018-05-29 02:40:12.910 149 11481.49 71.93 56831.79 88888.00 2018-05-29 02:40:13.410 149 11481.46 71.92 56831.76 88888.00 2018-05-29 02:40:13.910 149 11481.48 71.96 56831.78 88888.00 2018-05-29 02:40:14.410 149 11481.44 71.93 56831.81 88888.00 2018-05-29 02:40:14.910 149 11481.42 71.92 56831.88 88888.00 2018-05-29 02:40:15.410 149 11481.50 71.89 56831.91 88888.00 2018-05-29 02:40:15.910 149 11481.48 71.86 56831.80 88888.00 2018-05-29 02:40:16.410 149 11481.42 71.95 56831.83 88888.00 2018-05-29 02:40:16.910 149 11481.41 71.98 56831.85 88888.00 2018-05-29 02:40:17.410 149 11481.39 71.93 56831.85 88888.00 2018-05-29 02:40:17.910 149 11481.41 71.93 56831.87 88888.00 2018-05-29 02:40:18.410 149 11481.50 72.02 56831.98 88888.00 2018-05-29 02:40:18.910 149 11481.46 72.02 56831.93 88888.00 2018-05-29 02:40:19.410 149 11481.37 71.97 56831.95 88888.00 2018-05-29 02:40:19.910 149 11481.36 71.91 56831.99 88888.00 2018-05-29 02:40:20.410 149 11481.38 71.91 56831.96 88888.00 2018-05-29 02:40:20.910 149 11481.37 71.91 56831.96 88888.00 2018-05-29 02:40:21.410 149 11481.43 71.91 56832.00 88888.00 2018-05-29 02:40:21.910 149 11481.42 71.89 56831.99 88888.00 2018-05-29 02:40:22.410 149 11481.35 71.88 56831.96 88888.00 2018-05-29 02:40:22.910 149 11481.36 71.92 56831.96 88888.00 2018-05-29 02:40:23.410 149 11481.46 71.93 56832.00 88888.00 2018-05-29 02:40:23.910 149 11481.45 71.91 56831.99 88888.00 2018-05-29 02:40:24.410 149 11481.46 71.95 56832.07 88888.00 2018-05-29 02:40:24.910 149 11481.45 71.97 56832.06 88888.00 2018-05-29 02:40:25.410 149 11481.41 71.95 56832.05 88888.00 2018-05-29 02:40:25.910 149 11481.37 71.99 56832.06 88888.00 2018-05-29 02:40:26.410 149 11481.38 71.98 56832.12 88888.00 2018-05-29 02:40:26.910 149 11481.35 71.98 56832.10 88888.00 2018-05-29 02:40:27.410 149 11481.45 72.03 56832.12 88888.00 2018-05-29 02:40:27.910 149 11481.46 71.91 56832.17 88888.00 2018-05-29 02:40:28.410 149 11481.43 71.79 56832.14 88888.00 2018-05-29 02:40:28.910 149 11481.42 71.99 56832.13 88888.00 2018-05-29 02:40:29.410 149 11481.45 72.02 56832.12 88888.00 2018-05-29 02:40:30.410 149 11481.42 72.03 56832.18 88888.00 2018-05-29 02:40:30.910 149 11481.42 72.05 56832.14 88888.00 2018-05-29 02:40:31.410 149 11481.43 72.03 56832.14 88888.00 2018-05-29 02:40:31.910 149 11481.39 72.00 56832.18 88888.00 2018-05-29 02:40:32.410 149 11481.48 72.04 56832.19 88888.00 2018-05-29 02:40:32.910 149 11481.48 72.00 56832.13 88888.00 2018-05-29 02:40:33.410 149 11481.41 72.04 56832.12 88888.00 2018-05-29 02:40:33.910 149 11481.46 72.06 56832.13 88888.00 2018-05-29 02:40:34.410 149 11481.49 72.05 56832.14 88888.00 2018-05-29 02:40:34.910 149 11481.44 72.06 56832.13 88888.00 2018-05-29 02:40:35.410 149 11481.51 72.15 56832.19 88888.00 2018-05-29 02:40:35.910 149 11481.49 72.04 56832.18 88888.00 2018-05-29 02:40:36.410 149 11481.41 72.04 56832.15 88888.00 2018-05-29 02:40:36.910 149 11481.44 72.04 56832.18 88888.00 2018-05-29 02:40:37.410 149 11481.46 72.06 56832.23 88888.00 2018-05-29 02:40:37.910 149 11481.37 72.04 56832.14 88888.00 2018-05-29 02:40:38.410 149 11481.41 72.06 56832.15 88888.00 2018-05-29 02:40:38.910 149 11481.48 72.05 56832.15 88888.00 2018-05-29 02:40:39.410 149 11481.41 72.08 56832.17 88888.00 2018-05-29 02:40:39.910 149 11481.43 72.11 56832.15 88888.00 2018-05-29 02:40:40.410 149 11481.46 72.15 56832.17 88888.00 2018-05-29 02:40:40.910 149 11481.42 72.12 56832.15 88888.00 2018-05-29 02:40:41.410 149 11481.48 72.13 56832.18 88888.00 2018-05-29 02:40:41.910 149 11481.51 72.15 56832.18 88888.00 2018-05-29 02:40:42.410 149 11481.46 72.13 56832.13 88888.00 2018-05-29 02:40:42.910 149 11481.46 72.15 56832.20 88888.00 2018-05-29 02:40:43.410 149 11481.52 72.12 56832.23 88888.00 2018-05-29 02:40:43.910 149 11481.46 72.11 56832.21 88888.00 2018-05-29 02:40:44.410 149 11481.43 72.12 56832.21 88888.00 2018-05-29 02:40:44.910 149 11481.50 72.15 56832.21 88888.00 2018-05-29 02:40:45.410 149 11481.49 72.13 56832.19 88888.00 2018-05-29 02:40:45.910 149 11481.46 72.10 56832.23 88888.00 2018-05-29 02:40:46.410 149 11481.49 72.11 56832.20 88888.00 2018-05-29 02:40:46.910 149 11481.49 72.11 56832.21 88888.00 2018-05-29 02:40:47.410 149 11481.48 72.11 56832.15 88888.00 2018-05-29 02:40:47.910 149 11481.50 72.09 56832.14 88888.00 2018-05-29 02:40:48.410 149 11481.49 72.08 56832.20 88888.00 2018-05-29 02:40:48.910 149 11481.43 72.10 56832.17 88888.00 2018-05-29 02:40:49.410 149 11481.45 72.16 56832.19 88888.00 2018-05-29 02:40:49.910 149 11481.49 72.16 56832.12 88888.00 2018-05-29 02:40:50.410 149 11481.46 72.10 56832.13 88888.00 2018-05-29 02:40:50.910 149 11481.55 72.10 56832.20 88888.00 2018-05-29 02:40:51.410 149 11481.52 72.15 56832.18 88888.00 2018-05-29 02:40:51.910 149 11481.50 72.16 56832.23 88888.00 2018-05-29 02:40:52.410 149 11481.52 72.12 56832.19 88888.00 2018-05-29 02:40:52.910 149 11481.55 72.15 56832.14 88888.00 2018-05-29 02:40:53.410 149 11481.50 72.13 56832.17 88888.00 2018-05-29 02:40:53.910 149 11481.46 72.13 56832.17 88888.00 2018-05-29 02:40:54.410 149 11481.55 72.09 56832.18 88888.00 2018-05-29 02:40:54.910 149 11481.49 72.11 56832.17 88888.00 2018-05-29 02:40:55.410 149 11481.49 72.16 56832.19 88888.00 2018-05-29 02:40:55.910 149 11481.52 72.16 56832.19 88888.00 2018-05-29 02:40:56.410 149 11481.55 72.15 56832.19 88888.00 2018-05-29 02:40:56.910 149 11481.51 72.18 56832.15 88888.00 2018-05-29 02:40:57.410 149 11481.55 72.18 56832.19 88888.00 2018-05-29 02:40:57.910 149 11481.52 72.17 56832.20 88888.00 2018-05-29 02:40:58.410 149 11481.48 72.19 56832.18 88888.00 2018-05-29 02:40:58.910 149 11481.55 72.23 56832.14 88888.00 2018-05-29 02:40:59.410 149 11481.50 72.17 56832.15 88888.00 2018-05-29 02:40:59.910 149 11481.52 72.20 56832.11 88888.00 2018-05-29 02:41:00.410 149 11481.58 72.25 56832.14 88888.00 2018-05-29 02:41:00.910 149 11481.58 72.25 56832.14 88888.00 2018-05-29 02:41:01.410 149 11481.55 72.26 56832.14 88888.00 2018-05-29 02:41:01.910 149 11481.55 72.25 56832.20 88888.00 2018-05-29 02:41:02.410 149 11481.56 72.24 56832.18 88888.00 2018-05-29 02:41:02.910 149 11481.50 72.23 56832.19 88888.00 2018-05-29 02:41:03.410 149 11481.46 72.24 56832.15 88888.00 2018-05-29 02:41:03.910 149 11481.55 72.25 56832.15 88888.00 2018-05-29 02:41:04.410 149 11481.57 72.24 56832.21 88888.00 2018-05-29 02:41:04.910 149 11481.58 72.29 56832.18 88888.00 2018-05-29 02:41:05.410 149 11481.57 72.30 56832.14 88888.00 2018-05-29 02:41:05.910 149 11481.51 72.31 56832.12 88888.00 2018-05-29 02:41:06.410 149 11481.51 72.32 56832.02 88888.00 2018-05-29 02:41:06.910 149 11481.56 72.29 56832.01 88888.00 2018-05-29 02:41:07.410 149 11481.46 72.25 56832.05 88888.00 2018-05-29 02:41:07.910 149 11481.48 72.26 56832.08 88888.00 2018-05-29 02:41:08.410 149 11481.52 72.30 56832.04 88888.00 2018-05-29 02:41:08.910 149 11481.55 72.30 56832.05 88888.00 2018-05-29 02:41:09.410 149 11481.49 72.33 56832.07 88888.00 2018-05-29 02:41:09.910 149 11481.51 72.37 56832.07 88888.00 2018-05-29 02:41:10.410 149 11481.50 72.36 56832.06 88888.00 2018-05-29 02:41:10.910 149 11481.52 72.34 56832.12 88888.00 2018-05-29 02:41:11.910 149 11481.52 72.43 56832.18 88888.00 2018-05-29 02:41:12.410 149 11481.48 72.39 56832.15 88888.00 2018-05-29 02:41:12.910 149 11481.56 72.36 56832.18 88888.00 2018-05-29 02:41:13.410 149 11481.58 72.31 56832.21 88888.00 2018-05-29 02:41:13.910 149 11481.57 72.31 56832.23 88888.00 2018-05-29 02:41:14.410 149 11481.56 72.33 56832.19 88888.00 2018-05-29 02:41:14.910 149 11481.56 72.33 56832.15 88888.00 2018-05-29 02:41:15.410 149 11481.55 72.37 56832.18 88888.00 2018-05-29 02:41:15.910 149 11481.57 72.40 56832.24 88888.00 2018-05-29 02:41:16.410 149 11481.65 72.38 56832.14 88888.00 2018-05-29 02:41:16.910 149 11481.58 72.36 56832.12 88888.00 2018-05-29 02:41:17.410 149 11481.57 72.40 56832.08 88888.00 2018-05-29 02:41:17.910 149 11481.66 72.43 56832.07 88888.00 2018-05-29 02:41:18.410 149 11481.65 72.43 56832.07 88888.00 2018-05-29 02:41:18.910 149 11481.59 72.45 56832.08 88888.00 2018-05-29 02:41:19.910 149 11481.67 72.49 56832.06 88888.00 2018-05-29 02:41:20.410 149 11481.60 72.45 56832.12 88888.00 2018-05-29 02:41:20.910 149 11481.65 72.49 56832.08 88888.00 2018-05-29 02:41:21.410 149 11481.66 72.49 56832.02 88888.00 2018-05-29 02:41:21.910 149 11481.66 72.45 56832.01 88888.00 2018-05-29 02:41:22.410 149 11481.72 72.46 56832.08 88888.00 2018-05-29 02:41:22.910 149 11481.70 72.45 56832.07 88888.00 2018-05-29 02:41:23.410 149 11481.70 72.49 56832.04 88888.00 2018-05-29 02:41:23.910 149 11481.72 72.50 56832.04 88888.00 2018-05-29 02:41:24.410 149 11481.73 72.51 56832.06 88888.00 2018-05-29 02:41:24.910 149 11481.66 72.54 56832.04 88888.00 2018-05-29 02:41:25.410 149 11481.72 72.54 56832.06 88888.00 2018-05-29 02:41:25.910 149 11481.74 72.57 56832.11 88888.00 2018-05-29 02:41:26.410 149 11481.66 72.56 56832.11 88888.00 2018-05-29 02:41:26.910 149 11481.67 72.57 56832.07 88888.00 2018-05-29 02:41:27.410 149 11481.76 72.57 56832.04 88888.00 2018-05-29 02:41:27.910 149 11481.73 72.57 56832.04 88888.00 2018-05-29 02:41:28.410 149 11481.72 72.59 56832.12 88888.00 2018-05-29 02:41:28.910 149 11481.76 72.63 56832.18 88888.00 2018-05-29 02:41:29.410 149 11481.71 72.63 56832.23 88888.00 2018-05-29 02:41:29.910 149 11481.71 72.67 56832.23 88888.00 2018-05-29 02:41:30.410 149 11481.78 72.68 56832.26 88888.00 2018-05-29 02:41:30.910 149 11481.77 72.70 56832.27 88888.00 2018-05-29 02:41:31.410 149 11481.72 72.68 56832.30 88888.00 2018-05-29 02:41:31.910 149 11481.73 72.72 56832.26 88888.00 2018-05-29 02:41:32.410 149 11481.74 72.71 56832.21 88888.00 2018-05-29 02:41:32.910 149 11481.71 72.70 56832.23 88888.00 2018-05-29 02:41:33.410 149 11481.77 72.72 56832.25 88888.00 2018-05-29 02:41:33.910 149 11481.79 72.72 56832.20 88888.00 2018-05-29 02:41:34.410 149 11481.76 72.72 56832.15 88888.00 2018-05-29 02:41:34.910 149 11481.76 72.71 56832.14 88888.00 2018-05-29 02:41:35.410 149 11481.77 72.67 56832.12 88888.00 2018-05-29 02:41:35.910 149 11481.67 72.66 56832.15 88888.00 2018-05-29 02:41:36.410 149 11481.70 72.74 56832.19 88888.00 2018-05-29 02:41:36.910 149 11481.73 72.74 56832.20 88888.00 2018-05-29 02:41:37.410 149 11481.67 72.73 56832.18 88888.00 2018-05-29 02:41:37.910 149 11481.69 72.74 56832.20 88888.00 2018-05-29 02:41:38.410 149 11481.71 72.74 56832.23 88888.00 2018-05-29 02:41:38.910 149 11481.69 72.77 56832.25 88888.00 2018-05-29 02:41:39.410 149 11481.76 72.78 56832.28 88888.00 2018-05-29 02:41:39.910 149 11481.76 72.80 56832.32 88888.00 2018-05-29 02:41:40.410 149 11481.73 72.84 56832.32 88888.00 2018-05-29 02:41:40.910 149 11481.76 72.86 56832.30 88888.00 2018-05-29 02:41:41.410 149 11481.78 72.84 56832.32 88888.00 2018-05-29 02:41:41.910 149 11481.73 72.83 56832.32 88888.00 2018-05-29 02:41:42.410 149 11481.72 72.91 56832.37 88888.00 2018-05-29 02:41:43.410 149 11481.76 72.90 56832.46 88888.00 2018-05-29 02:41:43.910 149 11481.72 72.91 56832.43 88888.00 2018-05-29 02:41:44.410 149 11481.77 72.93 56832.45 88888.00 2018-05-29 02:41:44.910 149 11481.80 72.94 56832.49 88888.00 2018-05-29 02:41:45.410 149 11481.74 72.92 56832.47 88888.00 2018-05-29 02:41:45.910 149 11481.81 72.93 56832.45 88888.00 2018-05-29 02:41:46.410 149 11481.81 72.90 56832.43 88888.00 2018-05-29 02:41:46.910 149 11481.77 72.94 56832.44 88888.00 2018-05-29 02:41:47.410 149 11481.79 73.01 56832.41 88888.00 2018-05-29 02:41:47.910 149 11481.86 73.00 56832.45 88888.00 2018-05-29 02:41:48.411 149 11481.83 73.00 56832.47 88888.00 2018-05-29 02:41:48.911 149 11481.80 72.98 56832.44 88888.00 2018-05-29 02:41:49.411 149 11481.77 73.00 56832.47 88888.00 2018-05-29 02:41:49.911 149 11481.73 72.98 56832.49 88888.00 2018-05-29 02:41:50.411 149 11481.84 72.99 56832.50 88888.00 2018-05-29 02:41:50.911 149 11481.93 72.98 56832.49 88888.00 2018-05-29 02:41:51.411 149 11481.86 72.95 56832.52 88888.00 2018-05-29 02:41:51.911 149 11481.86 72.94 56832.57 88888.00 2018-05-29 02:41:52.411 149 11481.92 72.94 56832.63 88888.00 2018-05-29 02:41:53.411 149 11481.85 72.99 56832.58 88888.00 2018-05-29 02:41:53.911 149 11481.87 73.01 56832.57 88888.00 2018-05-29 02:41:54.411 149 11481.81 73.02 56832.60 88888.00 2018-05-29 02:41:54.911 149 11481.84 73.04 56832.62 88888.00 2018-05-29 02:41:55.411 149 11481.88 73.05 56832.63 88888.00 2018-05-29 02:41:55.911 149 11481.86 73.04 56832.62 88888.00 2018-05-29 02:41:56.411 149 11481.81 73.07 56832.64 88888.00 2018-05-29 02:41:56.911 149 11481.87 73.09 56832.70 88888.00 2018-05-29 02:41:57.411 149 11481.87 73.12 56832.71 88888.00 2018-05-29 02:41:57.911 149 11481.86 73.15 56832.79 88888.00 2018-05-29 02:41:58.411 149 11481.91 73.20 56832.87 88888.00 2018-05-29 02:41:58.911 149 11481.85 73.20 56832.79 88888.00 2018-05-29 02:41:59.411 149 11481.80 73.15 56832.83 88888.00 2018-05-29 02:41:59.911 149 11481.81 73.18 56832.85 88888.00 2018-05-29 02:42:00.411 149 11481.83 73.21 56832.81 88888.00 2018-05-29 02:42:00.911 149 11481.78 73.21 56832.81 88888.00 2018-05-29 02:42:01.411 149 11481.84 73.24 56832.82 88888.00 2018-05-29 02:42:01.911 149 11481.87 73.24 56832.85 88888.00 2018-05-29 02:42:02.411 149 11481.80 73.25 56832.89 88888.00 2018-05-29 02:42:02.911 149 11481.83 73.27 56832.90 88888.00 2018-05-29 02:42:03.411 149 11481.87 73.24 56832.90 88888.00 2018-05-29 02:42:03.911 149 11481.83 73.24 56832.84 88888.00 2018-05-29 02:42:04.411 149 11481.87 73.31 56832.88 88888.00 2018-05-29 02:42:04.911 149 11481.91 73.32 56832.90 88888.00 2018-05-29 02:42:05.411 149 11481.81 73.33 56832.87 88888.00 2018-05-29 02:42:05.911 149 11481.81 73.34 56832.88 88888.00 2018-05-29 02:42:06.411 149 11481.86 73.34 56832.90 88888.00 2018-05-29 02:42:06.911 149 11481.85 73.29 56832.97 88888.00 2018-05-29 02:42:07.411 149 11481.86 73.26 56833.01 88888.00 2018-05-29 02:42:07.911 149 11481.85 73.29 56833.03 88888.00 2018-05-29 02:42:08.411 149 11481.77 73.34 56833.07 88888.00 2018-05-29 02:42:08.911 149 11481.79 73.34 56833.08 88888.00 2018-05-29 02:42:09.411 149 11481.88 73.38 56833.09 88888.00 2018-05-29 02:42:09.911 149 11481.83 73.42 56833.13 88888.00 2018-05-29 02:42:10.411 149 11481.79 73.46 56833.18 88888.00 2018-05-29 02:42:10.911 149 11481.84 73.47 56833.18 88888.00 2018-05-29 02:42:11.411 149 11481.77 73.42 56833.27 88888.00 2018-05-29 02:42:11.911 149 11481.70 73.46 56833.28 88888.00 2018-05-29 02:42:12.411 149 11481.84 73.41 56833.24 88888.00 2018-05-29 02:42:12.911 149 11481.86 73.40 56833.22 88888.00 2018-05-29 02:42:13.411 149 11481.81 73.43 56833.20 88888.00 2018-05-29 02:42:13.911 149 11481.90 73.48 56833.23 88888.00 2018-05-29 02:42:14.411 149 11481.84 73.47 56833.33 88888.00 2018-05-29 02:42:14.911 149 11481.79 73.48 56833.34 88888.00 2018-05-29 02:42:15.411 149 11481.79 73.55 56833.37 88888.00 2018-05-29 02:42:15.911 149 11481.90 73.56 56833.42 88888.00 2018-05-29 02:42:16.411 149 11481.83 73.54 56833.41 88888.00 2018-05-29 02:42:16.911 149 11481.80 73.58 56833.39 88888.00 2018-05-29 02:42:17.411 149 11481.86 73.59 56833.33 88888.00 2018-05-29 02:42:17.911 149 11481.81 73.61 56833.40 88888.00 2018-05-29 02:42:18.411 149 11481.83 73.62 56833.46 88888.00 2018-05-29 02:42:18.911 149 11481.87 73.65 56833.46 88888.00 2018-05-29 02:42:19.411 149 11481.83 73.61 56833.45 88888.00 2018-05-29 02:42:19.911 149 11481.77 73.60 56833.49 88888.00 2018-05-29 02:42:20.411 149 11481.85 73.62 56833.50 88888.00 2018-05-29 02:42:20.911 149 11481.80 73.65 56833.53 88888.00 2018-05-29 02:42:21.411 149 11481.84 73.74 56833.55 88888.00 2018-05-29 02:42:21.911 149 11481.84 73.77 56833.55 88888.00 2018-05-29 02:42:22.411 149 11481.80 73.76 56833.60 88888.00 2018-05-29 02:42:22.911 149 11481.78 73.80 56833.59 88888.00 2018-05-29 02:42:23.411 149 11481.86 73.87 56833.59 88888.00 2018-05-29 02:42:23.911 149 11481.85 73.87 56833.65 88888.00 2018-05-29 02:42:25.411 149 11481.78 73.85 56833.58 88888.00 2018-05-29 02:42:25.911 149 11481.79 73.86 56833.59 88888.00 2018-05-29 02:42:26.411 149 11481.86 73.87 56833.59 88888.00 2018-05-29 02:42:26.911 149 11481.87 73.86 56833.61 88888.00 2018-05-29 02:42:27.411 149 11481.79 73.89 56833.61 88888.00 2018-05-29 02:42:27.911 149 11481.92 73.95 56833.62 88888.00 2018-05-29 02:42:28.411 149 11481.85 73.94 56833.69 88888.00 2018-05-29 02:42:28.911 149 11481.76 73.90 56833.71 88888.00 2018-05-29 02:42:29.411 149 11481.80 73.94 56833.72 88888.00 2018-05-29 02:42:29.911 149 11481.90 73.96 56833.71 88888.00 2018-05-29 02:42:30.411 149 11481.84 73.95 56833.77 88888.00 2018-05-29 02:42:30.911 149 11481.84 73.99 56833.80 88888.00 2018-05-29 02:42:31.411 149 11481.84 73.95 56833.87 88888.00 2018-05-29 02:42:31.911 149 11481.81 73.92 56833.86 88888.00 2018-05-29 02:42:32.411 149 11481.77 73.92 56833.85 88888.00 2018-05-29 02:42:32.911 149 11481.81 73.96 56833.84 88888.00 2018-05-29 02:42:33.411 149 11481.80 73.96 56833.92 88888.00 2018-05-29 02:42:33.911 149 11481.79 74.00 56833.95 88888.00 2018-05-29 02:42:34.411 149 11481.81 74.03 56833.91 88888.00 2018-05-29 02:42:34.911 149 11481.86 74.02 56833.88 88888.00 2018-05-29 02:42:35.411 149 11481.78 74.06 56833.93 88888.00 2018-05-29 02:42:35.911 149 11481.80 74.08 56833.97 88888.00 2018-05-29 02:42:36.411 149 11481.83 74.10 56833.93 88888.00 2018-05-29 02:42:36.911 149 11481.77 74.14 56834.01 88888.00 2018-05-29 02:42:37.411 149 11481.88 74.19 56834.09 88888.00 2018-05-29 02:42:37.911 149 11481.93 74.20 56834.10 88888.00 2018-05-29 02:42:38.411 149 11481.84 74.20 56834.03 88888.00 2018-05-29 02:42:38.911 149 11481.92 74.20 56834.05 88888.00 2018-05-29 02:42:39.411 149 11481.94 74.22 56834.09 88888.00 2018-05-29 02:42:39.911 149 11481.91 74.22 56834.09 88888.00 2018-05-29 02:42:40.411 149 11481.84 74.23 56834.06 88888.00 2018-05-29 02:42:40.911 149 11481.80 74.24 56834.11 88888.00 2018-05-29 02:42:41.411 149 11481.74 74.24 56834.11 88888.00 2018-05-29 02:42:41.911 149 11481.79 74.24 56834.17 88888.00 2018-05-29 02:42:42.911 149 11481.76 74.19 56834.20 88888.00 2018-05-29 02:42:43.411 149 11481.71 74.24 56834.19 88888.00 2018-05-29 02:42:43.911 149 11481.79 74.30 56834.17 88888.00 2018-05-29 02:42:44.411 149 11481.74 74.30 56834.18 88888.00 2018-05-29 02:42:44.911 149 11481.77 74.31 56834.20 88888.00 2018-05-29 02:42:45.411 149 11481.84 74.33 56834.23 88888.00 2018-05-29 02:42:45.911 149 11481.77 74.36 56834.23 88888.00 2018-05-29 02:42:46.411 149 11481.76 74.36 56834.33 88888.00 2018-05-29 02:42:46.911 149 11481.85 74.40 56834.35 88888.00 2018-05-29 02:42:47.411 149 11481.81 74.45 56834.39 88888.00 2018-05-29 02:42:47.911 149 11481.80 74.48 56834.35 88888.00 2018-05-29 02:42:48.411 149 11481.86 74.44 56834.36 88888.00 2018-05-29 02:42:48.911 149 11481.90 74.45 56834.33 88888.00 2018-05-29 02:42:49.411 149 11481.78 74.42 56834.35 88888.00 2018-05-29 02:42:49.911 149 11481.78 74.47 56834.37 88888.00 2018-05-29 02:42:50.411 149 11481.84 74.45 56834.44 88888.00 2018-05-29 02:42:50.911 149 11481.80 74.48 56834.49 88888.00 2018-05-29 02:42:51.411 149 11481.79 74.48 56834.45 88888.00 2018-05-29 02:42:51.911 149 11481.86 74.50 56834.46 88888.00 2018-05-29 02:42:52.411 149 11481.79 74.50 56834.55 88888.00 2018-05-29 02:42:52.911 149 11481.78 74.57 56834.57 88888.00 2018-05-29 02:42:53.411 149 11481.86 74.57 56834.56 88888.00 2018-05-29 02:42:53.911 149 11481.80 74.60 56834.58 88888.00 2018-05-29 02:42:54.411 149 11481.85 74.64 56834.59 88888.00 2018-05-29 02:42:54.911 149 11481.90 74.65 56834.62 88888.00 2018-05-29 02:42:55.411 149 11481.84 74.62 56834.62 88888.00 2018-05-29 02:42:55.911 149 11481.80 74.67 56834.64 88888.00 2018-05-29 02:42:56.411 149 11481.83 74.70 56834.65 88888.00 2018-05-29 02:42:56.911 149 11481.80 74.69 56834.63 88888.00 2018-05-29 02:42:57.411 149 11481.85 74.69 56834.61 88888.00 2018-05-29 02:42:57.911 149 11481.84 74.71 56834.67 88888.00 2018-05-29 02:42:58.411 149 11481.79 74.74 56834.68 88888.00 2018-05-29 02:42:58.911 149 11481.81 74.76 56834.68 88888.00 2018-05-29 02:42:59.411 149 11481.90 74.75 56834.71 88888.00 2018-05-29 02:42:59.911 149 11481.86 74.77 56834.71 88888.00 2018-05-29 02:43:00.411 149 11481.77 74.78 56835.06 88888.00 2018-05-29 02:43:00.911 149 11481.85 74.78 56835.70 88888.00 2018-05-29 02:43:01.411 149 11481.85 74.78 56835.81 88888.00 2018-05-29 02:43:01.911 149 11481.78 74.84 56835.86 88888.00 2018-05-29 02:43:02.411 149 11481.77 74.85 56835.89 88888.00 2018-05-29 02:43:02.911 149 11481.78 74.79 56835.81 88888.00 2018-05-29 02:43:03.411 149 11481.78 74.82 56835.85 88888.00 2018-05-29 02:43:03.911 149 11481.80 74.82 56835.89 88888.00 2018-05-29 02:43:04.411 149 11481.80 74.81 56835.86 88888.00 2018-05-29 02:43:04.911 149 11481.79 74.84 56835.91 88888.00 2018-05-29 02:43:05.411 149 11481.79 74.90 56835.94 88888.00 2018-05-29 02:43:06.411 149 11481.79 74.90 56835.93 88888.00 2018-05-29 02:43:06.911 149 11481.78 74.95 56835.96 88888.00 2018-05-29 02:43:07.411 149 11481.86 74.99 56835.91 88888.00 2018-05-29 02:43:07.911 149 11481.77 75.02 56835.91 88888.00 2018-05-29 02:43:08.411 149 11481.85 74.98 56835.92 88888.00 2018-05-29 02:43:08.911 149 11481.86 75.02 56835.90 88888.00 2018-05-29 02:43:09.411 149 11481.78 75.01 56835.92 88888.00 2018-05-29 02:43:09.911 149 11481.80 75.04 56835.98 88888.00 2018-05-29 02:43:10.411 149 11481.91 75.04 56836.00 88888.00 2018-05-29 02:43:10.911 149 11481.88 75.08 56836.02 88888.00 2018-05-29 02:43:11.411 149 11481.88 75.16 56836.00 88888.00 2018-05-29 02:43:11.911 149 11481.91 75.17 56835.99 88888.00 2018-05-29 02:43:12.411 149 11481.90 75.11 56835.97 88888.00 2018-05-29 02:43:12.911 149 11481.85 75.13 56835.97 88888.00 2018-05-29 02:43:13.411 149 11481.86 75.13 56835.89 88888.00 2018-05-29 02:43:13.911 149 11481.92 75.17 56835.87 88888.00 2018-05-29 02:43:14.411 149 11481.95 75.22 56835.94 88888.00 2018-05-29 02:43:14.911 149 11481.94 75.23 56836.02 88888.00 2018-05-29 02:43:15.411 149 11481.98 75.23 56835.98 88888.00 2018-05-29 02:43:16.411 149 11481.87 75.32 56835.93 88888.00 2018-05-29 02:43:16.911 149 11481.90 75.39 56835.94 88888.00 2018-05-29 02:43:17.411 149 11481.84 75.40 56835.96 88888.00 2018-05-29 02:43:17.911 149 11481.92 75.37 56835.89 88888.00 2018-05-29 02:43:18.411 149 11481.92 75.37 56835.34 88888.00 2018-05-29 02:43:18.911 149 11481.86 75.37 56834.95 88888.00 2018-05-29 02:43:19.411 149 11481.97 75.43 56834.88 88888.00 2018-05-29 02:43:19.911 149 11481.97 75.37 56834.84 88888.00 2018-05-29 02:43:20.411 149 11481.90 75.36 56834.87 88888.00 2018-05-29 02:43:20.911 149 11481.87 75.38 56834.88 88888.00 2018-05-29 02:43:21.411 149 11481.95 75.39 56834.94 88888.00 2018-05-29 02:43:21.911 149 11481.92 75.44 56834.93 88888.00 2018-05-29 02:43:22.411 149 11481.91 75.43 56834.88 88888.00 2018-05-29 02:43:22.911 149 11482.01 75.45 56834.95 88888.00 2018-05-29 02:43:23.411 149 11481.97 75.51 56834.97 88888.00 2018-05-29 02:43:23.911 149 11481.91 75.49 56835.01 88888.00 2018-05-29 02:43:24.411 149 11481.98 75.51 56835.04 88888.00 2018-05-29 02:43:24.911 149 11481.99 75.47 56835.06 88888.00 2018-05-29 02:43:25.411 149 11482.05 75.49 56835.04 88888.00 2018-05-29 02:43:26.411 149 11481.88 75.55 56835.01 88888.00 2018-05-29 02:43:26.911 149 11481.87 75.56 56834.96 88888.00 2018-05-29 02:43:27.411 149 11482.00 75.56 56834.90 88888.00 2018-05-29 02:43:27.911 149 11481.98 75.55 56834.94 88888.00 2018-05-29 02:43:28.411 149 11481.95 75.57 56834.94 88888.00 2018-05-29 02:43:28.911 149 11481.99 75.59 56834.91 88888.00 2018-05-29 02:43:29.411 149 11481.99 75.56 56834.88 88888.00 2018-05-29 02:43:29.911 149 11482.01 75.52 56834.89 88888.00 2018-05-29 02:43:30.411 149 11481.98 75.60 56834.93 88888.00 2018-05-29 02:43:30.911 149 11482.05 75.60 56834.87 88888.00 2018-05-29 02:43:31.411 149 11481.98 75.57 56834.88 88888.00 2018-05-29 02:43:31.911 149 11482.05 75.62 56834.90 88888.00 2018-05-29 02:43:32.411 149 11482.06 75.65 56834.90 88888.00 2018-05-29 02:43:32.911 149 11482.07 75.69 56834.90 88888.00 2018-05-29 02:43:33.411 149 11482.09 75.70 56834.90 88888.00 2018-05-29 02:43:33.911 149 11482.13 75.72 56834.95 88888.00 2018-05-29 02:43:34.411 149 11482.05 75.78 56834.95 88888.00 2018-05-29 02:43:34.911 149 11482.12 75.80 56834.94 88888.00 2018-05-29 02:43:35.411 149 11482.15 75.81 56834.88 88888.00 2018-05-29 02:43:35.911 149 11482.06 75.83 56834.89 88888.00 2018-05-29 02:43:36.411 149 11482.11 75.85 56834.88 88888.00 2018-05-29 02:43:36.911 149 11482.15 75.80 56834.95 88888.00 2018-05-29 02:43:37.411 149 11482.09 75.81 56834.97 88888.00 2018-05-29 02:43:37.911 149 11482.09 75.86 56834.91 88888.00 2018-05-29 02:43:38.411 149 11482.18 75.89 56834.89 88888.00 2018-05-29 02:43:38.911 149 11482.22 75.91 56834.90 88888.00 2018-05-29 02:43:39.411 149 11482.18 75.94 56834.88 88888.00 2018-05-29 02:43:39.911 149 11482.22 75.93 56834.87 88888.00 2018-05-29 02:43:40.411 149 11482.18 75.91 56834.87 88888.00 2018-05-29 02:43:40.911 149 11482.12 75.96 56834.84 88888.00 2018-05-29 02:43:41.411 149 11482.18 75.97 56834.83 88888.00 2018-05-29 02:43:41.911 149 11482.19 75.97 56834.80 88888.00 2018-05-29 02:43:42.411 149 11482.15 75.99 56834.82 88888.00 2018-05-29 02:43:42.911 149 11482.23 75.99 56834.81 88888.00 2018-05-29 02:43:43.411 149 11482.25 75.98 56834.89 88888.00 2018-05-29 02:43:43.911 149 11482.16 75.97 56834.89 88888.00 2018-05-29 02:43:44.411 149 11482.19 75.98 56834.88 88888.00 2018-05-29 02:43:44.911 149 11482.22 76.03 56834.82 88888.00 2018-05-29 02:43:45.411 149 11482.22 76.05 56834.87 88888.00 2018-05-29 02:43:45.911 149 11482.21 76.11 56834.87 88888.00 2018-05-29 02:43:46.411 149 11482.28 76.13 56834.82 88888.00 2018-05-29 02:43:46.911 149 11482.27 76.11 56834.77 88888.00 2018-05-29 02:43:47.411 149 11482.29 76.13 56834.74 88888.00 2018-05-29 02:43:47.911 149 11482.34 76.17 56834.74 88888.00 2018-05-29 02:43:48.411 149 11482.29 76.14 56834.72 88888.00 2018-05-29 02:43:48.911 149 11482.27 76.14 56834.71 88888.00 2018-05-29 02:43:49.411 149 11482.30 76.18 56834.71 88888.00 2018-05-29 02:43:49.911 149 11482.29 76.17 56834.70 88888.00 2018-05-29 02:43:50.411 149 11482.27 76.19 56834.71 88888.00 2018-05-29 02:43:50.911 149 11482.36 76.21 56834.76 88888.00 2018-05-29 02:43:51.412 149 11482.30 76.19 56834.72 88888.00 2018-05-29 02:43:51.912 149 11482.32 76.23 56834.70 88888.00 2018-05-29 02:43:52.412 149 11482.33 76.23 56834.75 88888.00 2018-05-29 02:43:52.912 149 11482.29 76.19 56834.76 88888.00 2018-05-29 02:43:53.412 149 11482.30 76.21 56834.75 88888.00 2018-05-29 02:43:53.912 149 11482.34 76.18 56834.69 88888.00 2018-05-29 02:43:54.412 149 11482.38 76.20 56834.70 88888.00 2018-05-29 02:43:54.912 149 11482.36 76.24 56834.68 88888.00 2018-05-29 02:43:55.412 149 11482.34 76.30 56834.64 88888.00 2018-05-29 02:43:55.912 149 11482.35 76.32 56834.63 88888.00 2018-05-29 02:43:56.412 149 11482.30 76.30 56834.62 88888.00 2018-05-29 02:43:56.912 149 11482.32 76.37 56834.62 88888.00 2018-05-29 02:43:57.912 149 11482.36 76.33 56834.52 88888.00 2018-05-29 02:43:58.412 149 11482.39 76.35 56834.59 88888.00 2018-05-29 02:43:58.912 149 11482.39 76.34 56834.61 88888.00 2018-05-29 02:43:59.412 149 11482.39 76.34 56834.57 88888.00 2018-05-29 02:43:59.912 149 11482.43 76.42 56834.54 88888.00 2018-05-29 02:44:00.412 149 11482.47 76.46 56834.56 88888.00 2018-05-29 02:44:00.912 149 11482.46 76.45 56834.55 88888.00 2018-05-29 02:44:01.412 149 11482.46 76.46 56834.59 88888.00 2018-05-29 02:44:01.912 149 11482.48 76.48 56834.59 88888.00 2018-05-29 02:44:02.412 149 11482.43 76.44 56834.58 88888.00 2018-05-29 02:44:02.912 149 11482.42 76.44 56834.55 88888.00 2018-05-29 02:44:03.412 149 11482.50 76.46 56834.57 88888.00 2018-05-29 02:44:03.912 149 11482.48 76.47 56834.59 88888.00 2018-05-29 02:44:04.412 149 11482.42 76.48 56834.58 88888.00 2018-05-29 02:44:04.912 149 11482.54 76.52 56834.54 88888.00 2018-05-29 02:44:05.412 149 11482.53 76.49 56834.45 88888.00 2018-05-29 02:44:05.912 149 11482.43 76.52 56834.44 88888.00 2018-05-29 02:44:06.412 149 11482.48 76.49 56834.42 88888.00 2018-05-29 02:44:06.912 149 11482.54 76.51 56834.42 88888.00 2018-05-29 02:44:07.412 149 11482.52 76.48 56834.44 88888.00 2018-05-29 02:44:07.912 149 11482.49 76.51 56834.45 88888.00 2018-05-29 02:44:08.412 149 11482.48 76.51 56834.49 88888.00 2018-05-29 02:44:08.912 149 11482.47 76.52 56834.48 88888.00 2018-05-29 02:44:09.412 149 11482.49 76.53 56834.48 88888.00 2018-05-29 02:44:09.912 149 11482.52 76.55 56834.50 88888.00 2018-05-29 02:44:10.412 149 11482.52 76.60 56834.49 88888.00 2018-05-29 02:44:10.912 149 11482.54 76.64 56834.45 88888.00 2018-05-29 02:44:11.412 149 11482.54 76.62 56834.46 88888.00 2018-05-29 02:44:11.912 149 11482.52 76.57 56834.43 88888.00 2018-05-29 02:44:12.412 149 11482.55 76.58 56834.45 88888.00 2018-05-29 02:44:12.912 149 11482.60 76.61 56834.40 88888.00 2018-05-29 02:44:13.412 149 11482.55 76.62 56834.42 88888.00 2018-05-29 02:44:13.912 149 11482.57 76.64 56834.40 88888.00 2018-05-29 02:44:14.412 149 11482.63 76.67 56834.42 88888.00 2018-05-29 02:44:14.912 149 11482.59 76.64 56834.42 88888.00 2018-05-29 02:44:15.912 149 11482.63 76.66 56834.39 88888.00 2018-05-29 02:44:16.412 149 11482.69 76.66 56834.35 88888.00 2018-05-29 02:44:16.912 149 11482.62 76.64 56834.35 88888.00 2018-05-29 02:44:17.412 149 11482.70 76.66 56834.40 88888.00 2018-05-29 02:44:17.912 149 11482.70 76.66 56834.40 88888.00 2018-05-29 02:44:18.412 149 11482.59 76.71 56834.37 88888.00 2018-05-29 02:44:18.912 149 11482.63 76.71 56834.38 88888.00 2018-05-29 02:44:19.412 149 11482.67 76.69 56834.39 88888.00 2018-05-29 02:44:19.912 149 11482.63 76.69 56834.38 88888.00 2018-05-29 02:44:20.412 149 11482.70 76.73 56834.37 88888.00 2018-05-29 02:44:20.912 149 11482.74 76.71 56834.38 88888.00 2018-05-29 02:44:21.412 149 11482.66 76.68 56834.31 88888.00 2018-05-29 02:44:21.912 149 11482.70 76.72 56834.22 88888.00 2018-05-29 02:44:22.412 149 11482.75 76.73 56834.19 88888.00 2018-05-29 02:44:22.912 149 11482.62 76.74 56834.23 88888.00 2018-05-29 02:44:23.412 149 11482.68 76.80 56834.26 88888.00 2018-05-29 02:44:23.912 149 11482.71 76.83 56834.25 88888.00 2018-05-29 02:44:24.412 149 11482.68 76.82 56834.27 88888.00 2018-05-29 02:44:24.912 149 11482.66 76.81 56834.25 88888.00 2018-05-29 02:44:25.412 149 11482.73 76.80 56834.27 88888.00 2018-05-29 02:44:25.912 149 11482.71 76.80 56834.29 88888.00 2018-05-29 02:44:26.412 149 11482.70 76.86 56834.30 88888.00 2018-05-29 02:44:26.912 149 11482.77 76.91 56834.31 88888.00 2018-05-29 02:44:27.412 149 11482.73 76.86 56834.31 88888.00 2018-05-29 02:44:27.912 149 11482.71 76.87 56834.24 88888.00 2018-05-29 02:44:28.412 149 11482.82 76.89 56834.22 88888.00 2018-05-29 02:44:28.912 149 11482.88 76.93 56834.18 88888.00 2018-05-29 02:44:29.412 149 11482.76 76.89 56834.14 88888.00 2018-05-29 02:44:29.912 149 11482.78 76.92 56834.14 88888.00 2018-05-29 02:44:30.412 149 11482.78 76.91 56834.14 88888.00 2018-05-29 02:44:30.912 149 11482.70 76.91 56834.13 88888.00 2018-05-29 02:44:31.412 149 11482.80 76.96 56834.20 88888.00 2018-05-29 02:44:31.912 149 11482.81 76.94 56834.19 88888.00 2018-05-29 02:44:32.412 149 11482.74 76.91 56834.07 88888.00 2018-05-29 02:44:32.912 149 11482.75 76.95 56834.05 88888.00 2018-05-29 02:44:33.412 149 11482.80 77.01 56834.07 88888.00 2018-05-29 02:44:33.912 149 11482.78 77.02 56834.07 88888.00 2018-05-29 02:44:34.412 149 11482.75 77.01 56834.06 88888.00 2018-05-29 02:44:34.912 149 11482.77 76.99 56834.09 88888.00 2018-05-29 02:44:35.412 149 11482.73 76.99 56834.09 88888.00 2018-05-29 02:44:35.912 149 11482.77 76.96 56834.05 88888.00 2018-05-29 02:44:36.412 149 11482.80 76.91 56834.06 88888.00 2018-05-29 02:44:36.912 149 11482.78 76.91 56834.09 88888.00 2018-05-29 02:44:37.412 149 11482.83 76.96 56834.01 88888.00 2018-05-29 02:44:37.912 149 11482.88 77.00 56834.07 88888.00 2018-05-29 02:44:38.412 149 11482.87 76.98 56834.09 88888.00 2018-05-29 02:44:39.412 149 11482.84 77.00 56834.04 88888.00 2018-05-29 02:44:39.912 149 11482.83 77.01 56834.10 88888.00 2018-05-29 02:44:40.412 149 11482.80 77.01 56834.06 88888.00 2018-05-29 02:44:40.912 149 11482.82 77.03 56834.03 88888.00 2018-05-29 02:44:41.412 149 11482.82 77.05 56834.05 88888.00 2018-05-29 02:44:41.912 149 11482.84 77.05 56834.06 88888.00 2018-05-29 02:44:42.412 149 11482.87 77.05 56834.10 88888.00 2018-05-29 02:44:42.912 149 11482.87 77.05 56834.07 88888.00 2018-05-29 02:44:43.412 149 11482.83 77.06 56834.00 88888.00 2018-05-29 02:44:43.912 149 11482.84 77.06 56833.94 88888.00 2018-05-29 02:44:44.412 149 11482.87 77.09 56833.93 88888.00 2018-05-29 02:44:44.912 149 11482.88 77.09 56833.92 88888.00 2018-05-29 02:44:45.412 149 11482.88 77.08 56833.94 88888.00 2018-05-29 02:44:45.912 149 11482.87 77.02 56833.94 88888.00 2018-05-29 02:44:46.412 149 11482.80 77.05 56833.94 88888.00 2018-05-29 02:44:46.912 149 11482.84 77.05 56833.93 88888.00 2018-05-29 02:44:47.412 149 11482.87 77.02 56833.87 88888.00 2018-05-29 02:44:47.912 149 11482.85 76.99 56833.85 88888.00 2018-05-29 02:44:48.412 149 11482.84 77.06 56833.91 88888.00 2018-05-29 02:44:48.912 149 11482.87 77.09 56833.88 88888.00 2018-05-29 02:44:49.412 149 11482.89 77.07 56833.87 88888.00 2018-05-29 02:44:49.912 149 11482.87 77.10 56833.87 88888.00 2018-05-29 02:44:50.412 149 11482.94 77.12 56833.81 88888.00 2018-05-29 02:44:50.912 149 11482.95 77.13 56833.80 88888.00 2018-05-29 02:44:51.412 149 11482.85 77.16 56833.81 88888.00 2018-05-29 02:44:51.912 149 11482.94 77.19 56833.84 88888.00 2018-05-29 02:44:52.412 149 11482.97 77.21 56833.81 88888.00 2018-05-29 02:44:52.912 149 11482.89 77.20 56833.78 88888.00 2018-05-29 02:44:53.412 149 11482.94 77.19 56833.79 88888.00 2018-05-29 02:44:53.912 149 11483.02 77.16 56833.81 88888.00 2018-05-29 02:44:54.412 149 11482.96 77.14 56833.84 88888.00 2018-05-29 02:44:54.912 149 11482.96 77.16 56833.75 88888.00 2018-05-29 02:44:55.412 149 11483.01 77.14 56833.78 88888.00 2018-05-29 02:44:55.912 149 11482.97 77.14 56833.74 88888.00 2018-05-29 02:44:56.412 149 11483.02 77.22 56833.72 88888.00 2018-05-29 02:44:56.912 149 11483.03 77.21 56833.71 88888.00 2018-05-29 02:44:57.412 149 11483.02 77.21 56833.71 88888.00 2018-05-29 02:44:57.912 149 11483.05 77.20 56833.71 88888.00 2018-05-29 02:44:58.412 149 11483.08 77.20 56833.65 88888.00 2018-05-29 02:44:58.912 149 11483.06 77.20 56833.61 88888.00 2018-05-29 02:44:59.412 149 11483.01 77.22 56833.67 88888.00 2018-05-29 02:44:59.912 149 11483.08 77.25 56833.66 88888.00 2018-05-29 02:45:00.412 149 11483.06 77.26 56833.65 88888.00 2018-05-29 02:45:00.912 149 11483.04 77.27 56833.63 88888.00 2018-05-29 02:45:01.412 149 11483.05 77.22 56833.67 88888.00 2018-05-29 02:45:01.912 149 11483.04 77.26 56833.65 88888.00 2018-05-29 02:45:02.412 149 11483.18 77.27 56833.59 88888.00 2018-05-29 02:45:02.912 149 11483.17 77.25 56833.54 88888.00 2018-05-29 02:45:03.412 149 11483.08 77.21 56833.54 88888.00 2018-05-29 02:45:03.912 149 11483.08 77.22 56833.58 88888.00 2018-05-29 02:45:04.412 149 11483.11 77.21 56833.61 88888.00 2018-05-29 02:45:04.912 149 11483.08 77.21 56833.58 88888.00 2018-05-29 02:45:05.412 149 11483.09 77.23 56833.58 88888.00 2018-05-29 02:45:05.912 149 11483.10 77.22 56833.50 88888.00 2018-05-29 02:45:06.412 149 11483.05 77.23 56833.56 88888.00 2018-05-29 02:45:06.912 149 11483.06 77.23 56833.61 88888.00 2018-05-29 02:45:07.412 149 11483.09 77.22 56833.59 88888.00 2018-05-29 02:45:07.912 149 11483.10 77.22 56833.58 88888.00 2018-05-29 02:45:08.412 149 11483.03 77.27 56833.50 88888.00 2018-05-29 02:45:08.912 149 11483.10 77.34 56833.50 88888.00 2018-05-29 02:45:09.412 149 11483.17 77.36 56833.49 88888.00 2018-05-29 02:45:09.912 149 11483.13 77.32 56833.54 88888.00 2018-05-29 02:45:10.912 149 11483.26 77.28 56833.50 88888.00 2018-05-29 02:45:11.412 149 11483.17 77.30 56833.47 88888.00 2018-05-29 02:45:11.912 149 11483.18 77.32 56833.41 88888.00 2018-05-29 02:45:12.412 149 11483.16 77.29 56833.39 88888.00 2018-05-29 02:45:12.912 149 11483.10 77.28 56833.37 88888.00 2018-05-29 02:45:13.412 149 11483.11 77.33 56833.40 88888.00 2018-05-29 02:45:13.912 149 11483.23 77.34 56833.36 88888.00 2018-05-29 02:45:14.412 149 11483.31 77.34 56833.36 88888.00 2018-05-29 02:45:14.912 149 11483.23 77.32 56833.34 88888.00 2018-05-29 02:45:15.412 149 11483.24 77.32 56833.28 88888.00 2018-05-29 02:45:15.912 149 11483.23 77.25 56833.28 88888.00 2018-05-29 02:45:16.412 149 11483.22 77.29 56833.26 88888.00 2018-05-29 02:45:16.912 149 11483.29 77.32 56833.32 88888.00 2018-05-29 02:45:17.412 149 11483.26 77.30 56833.28 88888.00 2018-05-29 02:45:17.912 149 11483.23 77.28 56833.23 88888.00 2018-05-29 02:45:18.912 149 11483.27 77.27 56833.26 88888.00 2018-05-29 02:45:19.412 149 11483.24 77.30 56833.22 88888.00 2018-05-29 02:45:19.912 149 11483.27 77.30 56833.21 88888.00 2018-05-29 02:45:20.412 149 11483.31 77.30 56833.18 88888.00 2018-05-29 02:45:20.912 149 11483.26 77.33 56833.15 88888.00 2018-05-29 02:45:21.412 149 11483.29 77.29 56833.10 88888.00 2018-05-29 02:45:21.912 149 11483.30 77.29 56833.09 88888.00 2018-05-29 02:45:22.412 149 11483.27 77.30 56833.07 88888.00 2018-05-29 02:45:22.912 149 11483.24 77.28 56833.05 88888.00 2018-05-29 02:45:23.412 149 11483.26 77.28 56833.07 88888.00 2018-05-29 02:45:23.912 149 11483.23 77.30 56833.08 88888.00 2018-05-29 02:45:24.412 149 11483.24 77.32 56833.08 88888.00 2018-05-29 02:45:24.912 149 11483.32 77.33 56833.10 88888.00 2018-05-29 02:45:25.412 149 11483.26 77.35 56833.13 88888.00 2018-05-29 02:45:25.912 149 11483.24 77.40 56833.14 88888.00 2018-05-29 02:45:26.412 149 11483.32 77.42 56833.16 88888.00 2018-05-29 02:45:26.912 149 11483.29 77.39 56833.11 88888.00 2018-05-29 02:45:27.412 149 11483.30 77.23 56833.07 88888.00 2018-05-29 02:45:27.912 149 11483.36 77.30 56833.05 88888.00 2018-05-29 02:45:28.912 149 11483.27 77.28 56833.03 88888.00 2018-05-29 02:45:29.412 149 11483.29 77.27 56833.01 88888.00 2018-05-29 02:45:29.912 149 11483.32 77.32 56832.96 88888.00 2018-05-29 02:45:30.412 149 11483.32 77.33 56832.98 88888.00 2018-05-29 02:45:30.912 149 11483.36 77.35 56832.95 88888.00 2018-05-29 02:45:31.412 149 11483.36 77.36 56832.98 88888.00 2018-05-29 02:45:31.912 149 11483.33 77.41 56832.98 88888.00 2018-05-29 02:45:32.412 149 11483.34 77.37 56833.03 88888.00 2018-05-29 02:45:32.912 149 11483.36 77.36 56832.98 88888.00 2018-05-29 02:45:33.412 149 11483.27 77.40 56832.96 88888.00 2018-05-29 02:45:33.912 149 11483.31 77.43 56832.97 88888.00 2018-05-29 02:45:34.412 149 11483.39 77.40 56832.92 88888.00 2018-05-29 02:45:34.912 149 11483.36 77.46 56832.91 88888.00 2018-05-29 02:45:35.412 149 11483.37 77.49 56832.95 88888.00 2018-05-29 02:45:35.912 149 11483.43 77.43 56832.94 88888.00 2018-05-29 02:45:36.412 149 11483.34 77.37 56832.90 88888.00 2018-05-29 02:45:36.912 149 11483.38 77.41 56832.89 88888.00 2018-05-29 02:45:37.412 149 11483.38 77.42 56832.88 88888.00 2018-05-29 02:45:37.912 149 11483.34 77.43 56832.90 88888.00 2018-05-29 02:45:38.412 149 11483.38 77.43 56832.92 88888.00 2018-05-29 02:45:38.912 149 11483.46 77.46 56832.89 88888.00 2018-05-29 02:45:39.412 149 11483.39 77.47 56832.89 88888.00 2018-05-29 02:45:39.912 149 11483.38 77.49 56832.84 88888.00 2018-05-29 02:45:40.412 149 11483.41 77.50 56832.84 88888.00 2018-05-29 02:45:40.912 149 11483.38 77.46 56832.78 88888.00 2018-05-29 02:45:41.412 149 11483.32 77.41 56832.70 88888.00 2018-05-29 02:45:42.412 149 11483.38 77.36 56832.72 88888.00 2018-05-29 02:45:42.912 149 11483.34 77.36 56832.79 88888.00 2018-05-29 02:45:43.412 149 11483.41 77.35 56832.77 88888.00 2018-05-29 02:45:43.912 149 11483.45 77.36 56832.82 88888.00 2018-05-29 02:45:44.412 149 11483.36 77.36 56832.77 88888.00 2018-05-29 02:45:44.912 149 11483.40 77.33 56832.78 88888.00 2018-05-29 02:45:45.412 149 11483.38 77.27 56832.78 88888.00 2018-05-29 02:45:45.912 149 11483.39 77.29 56832.71 88888.00 2018-05-29 02:45:46.412 149 11483.39 77.33 56832.70 88888.00 2018-05-29 02:45:46.912 149 11483.41 77.33 56832.68 88888.00 2018-05-29 02:45:47.412 149 11483.43 77.26 56832.59 88888.00 2018-05-29 02:45:47.912 149 11483.41 77.26 56832.57 88888.00 2018-05-29 02:45:48.412 149 11483.43 77.22 56832.58 88888.00 2018-05-29 02:45:48.912 149 11483.41 77.25 56832.57 88888.00 2018-05-29 02:45:49.412 149 11483.41 77.32 56832.55 88888.00 2018-05-29 02:45:49.912 149 11483.48 77.32 56832.52 88888.00 2018-05-29 02:45:50.412 149 11483.51 77.30 56832.49 88888.00 2018-05-29 02:45:50.912 149 11483.46 77.30 56832.55 88888.00 2018-05-29 02:45:51.412 149 11483.48 77.33 56832.53 88888.00 2018-05-29 02:45:51.912 149 11483.46 77.32 56832.50 88888.00 2018-05-29 02:45:52.413 149 11483.44 77.33 56832.50 88888.00 2018-05-29 02:45:52.913 149 11483.51 77.30 56832.52 88888.00 2018-05-29 02:45:53.413 149 11483.46 77.27 56832.50 88888.00 2018-05-29 02:45:53.913 149 11483.48 77.32 56832.49 88888.00 2018-05-29 02:45:54.413 149 11483.48 77.35 56832.45 88888.00 2018-05-29 02:45:54.913 149 11483.47 77.32 56832.38 88888.00 2018-05-29 02:45:55.413 149 11483.43 77.33 56832.41 88888.00 2018-05-29 02:45:55.913 149 11483.44 77.28 56832.43 88888.00 2018-05-29 02:45:56.413 149 11483.50 77.29 56832.38 88888.00 2018-05-29 02:45:56.913 149 11483.46 77.28 56832.36 88888.00 2018-05-29 02:45:57.413 149 11483.46 77.30 56832.38 88888.00 2018-05-29 02:45:57.913 149 11483.50 77.28 56832.40 88888.00 2018-05-29 02:45:58.413 149 11483.43 77.29 56832.33 88888.00 2018-05-29 02:45:58.913 149 11483.39 77.30 56832.32 88888.00 2018-05-29 02:45:59.413 149 11483.44 77.26 56832.33 88888.00 2018-05-29 02:45:59.913 149 11483.39 77.26 56832.32 88888.00 2018-05-29 02:46:00.413 149 11483.37 77.26 56832.37 88888.00 2018-05-29 02:46:00.913 149 11483.38 77.25 56832.38 88888.00 2018-05-29 02:46:01.413 149 11483.38 77.23 56832.37 88888.00 2018-05-29 02:46:01.913 149 11483.40 77.26 56832.37 88888.00 2018-05-29 02:46:02.413 149 11483.44 77.22 56832.33 88888.00 2018-05-29 02:46:02.913 149 11483.41 77.20 56832.32 88888.00 2018-05-29 02:46:03.413 149 11483.39 77.26 56832.32 88888.00 2018-05-29 02:46:03.913 149 11483.48 77.26 56832.33 88888.00 2018-05-29 02:46:04.413 149 11483.50 77.23 56832.33 88888.00 2018-05-29 02:46:04.913 149 11483.45 77.25 56832.34 88888.00 2018-05-29 02:46:05.413 149 11483.52 77.27 56832.36 88888.00 2018-05-29 02:46:05.913 149 11483.50 77.25 56832.37 88888.00 2018-05-29 02:46:06.413 149 11483.44 77.30 56832.37 88888.00 2018-05-29 02:46:06.913 149 11483.51 77.28 56832.34 88888.00 2018-05-29 02:46:07.413 149 11483.60 77.27 56832.32 88888.00 2018-05-29 02:46:07.913 149 11483.54 77.28 56832.34 88888.00 2018-05-29 02:46:08.413 149 11483.53 77.33 56832.41 88888.00 2018-05-29 02:46:08.913 149 11483.58 77.30 56832.40 88888.00 2018-05-29 02:46:09.413 149 11483.51 77.28 56832.39 88888.00 2018-05-29 02:46:09.913 149 11483.47 77.28 56832.34 88888.00 2018-05-29 02:46:10.413 149 11483.48 77.26 56832.27 88888.00 2018-05-29 02:46:10.913 149 11483.41 77.25 56832.26 88888.00 2018-05-29 02:46:11.413 149 11483.41 77.28 56832.25 88888.00 2018-05-29 02:46:11.913 149 11483.47 77.29 56832.23 88888.00 2018-05-29 02:46:12.413 149 11483.45 77.25 56832.17 88888.00 2018-05-29 02:46:12.913 149 11483.46 77.23 56832.17 88888.00 2018-05-29 02:46:13.913 149 11483.53 77.26 56832.17 88888.00 2018-05-29 02:46:14.413 149 11483.52 77.23 56832.19 88888.00 2018-05-29 02:46:14.913 149 11483.54 77.21 56832.21 88888.00 2018-05-29 02:46:15.413 149 11483.57 77.22 56832.21 88888.00 2018-05-29 02:46:15.913 149 11483.51 77.23 56832.23 88888.00 2018-05-29 02:46:16.413 149 11483.60 77.25 56832.26 88888.00 2018-05-29 02:46:16.913 149 11483.57 77.23 56832.24 88888.00 2018-05-29 02:46:17.413 149 11483.52 77.23 56832.23 88888.00 2018-05-29 02:46:17.913 149 11483.54 77.27 56832.18 88888.00 2018-05-29 02:46:18.413 149 11483.62 77.25 56832.17 88888.00 2018-05-29 02:46:18.913 149 11483.53 77.25 56832.14 88888.00 2018-05-29 02:46:19.413 149 11483.57 77.27 56832.13 88888.00 2018-05-29 02:46:19.913 149 11483.61 77.22 56832.12 88888.00 2018-05-29 02:46:20.413 149 11483.58 77.26 56832.06 88888.00 2018-05-29 02:46:20.913 149 11483.64 77.26 56832.04 88888.00 2018-05-29 02:46:21.913 149 11483.54 77.19 56832.13 88888.00 2018-05-29 02:46:22.413 149 11483.51 77.22 56832.10 88888.00 2018-05-29 02:46:22.913 149 11483.60 77.20 56832.15 88888.00 2018-05-29 02:46:23.413 149 11483.54 77.17 56832.14 88888.00 2018-05-29 02:46:23.913 149 11483.51 77.19 56832.10 88888.00 2018-05-29 02:46:24.413 149 11483.54 77.15 56832.08 88888.00 2018-05-29 02:46:24.913 149 11483.52 77.13 56832.11 88888.00 2018-05-29 02:46:25.413 149 11483.54 77.09 56832.12 88888.00 2018-05-29 02:46:25.913 149 11483.60 77.13 56832.11 88888.00 2018-05-29 02:46:26.413 149 11483.57 77.12 56832.10 88888.00 2018-05-29 02:46:26.913 149 11483.48 77.14 56832.06 88888.00 2018-05-29 02:46:27.413 149 11483.52 77.17 56831.99 88888.00 2018-05-29 02:46:27.913 149 11483.53 77.13 56831.96 88888.00 2018-05-29 02:46:28.413 149 11483.53 77.09 56832.02 88888.00 2018-05-29 02:46:28.913 149 11483.54 77.12 56832.05 88888.00 2018-05-29 02:46:29.413 149 11483.53 77.13 56832.01 88888.00 2018-05-29 02:46:29.913 149 11483.51 77.14 56832.02 88888.00 2018-05-29 02:46:30.413 149 11483.53 77.19 56832.02 88888.00 2018-05-29 02:46:30.913 149 11483.55 77.17 56831.99 88888.00 2018-05-29 02:46:31.413 149 11483.48 77.09 56831.95 88888.00 2018-05-29 02:46:31.913 149 11483.51 77.13 56831.96 88888.00 2018-05-29 02:46:32.413 149 11483.59 77.13 56831.96 88888.00 2018-05-29 02:46:32.913 149 11483.57 77.12 56831.96 88888.00 2018-05-29 02:46:33.413 149 11483.51 77.10 56831.96 88888.00 2018-05-29 02:46:33.913 149 11483.60 77.06 56832.02 88888.00 2018-05-29 02:46:34.413 149 11483.55 77.07 56832.00 88888.00 2018-05-29 02:46:34.913 149 11483.58 77.13 56832.04 88888.00 2018-05-29 02:46:35.413 149 11483.66 77.12 56831.98 88888.00 2018-05-29 02:46:35.913 149 11483.57 77.08 56831.98 88888.00 2018-05-29 02:46:36.413 149 11483.45 77.07 56831.94 88888.00 2018-05-29 02:46:36.913 149 11483.54 77.09 56831.96 88888.00 2018-05-29 02:46:37.413 149 11483.57 77.03 56831.95 88888.00 2018-05-29 02:46:37.913 149 11483.53 77.09 56831.96 88888.00 2018-05-29 02:46:38.413 149 11483.55 77.17 56831.99 88888.00 2018-05-29 02:46:38.913 149 11483.51 77.14 56831.94 88888.00 2018-05-29 02:46:39.413 149 11483.45 77.15 56831.92 88888.00 2018-05-29 02:46:39.913 149 11483.51 77.14 56832.00 88888.00 2018-05-29 02:46:40.413 149 11483.53 77.13 56832.01 88888.00 2018-05-29 02:46:40.913 149 11483.47 77.08 56831.98 88888.00 2018-05-29 02:46:41.413 149 11483.57 77.10 56831.98 88888.00 2018-05-29 02:46:41.913 149 11483.62 77.06 56831.94 88888.00 2018-05-29 02:46:42.413 149 11483.58 77.05 56831.92 88888.00 2018-05-29 02:46:42.913 149 11483.62 77.07 56831.89 88888.00 2018-05-29 02:46:43.413 149 11483.64 77.07 56831.88 88888.00 2018-05-29 02:46:43.913 149 11483.52 77.02 56831.89 88888.00 2018-05-29 02:46:44.413 149 11483.54 77.05 56831.88 88888.00 2018-05-29 02:46:44.913 149 11483.60 77.07 56831.88 88888.00 2018-05-29 02:46:45.413 149 11483.55 77.06 56831.79 88888.00 2018-05-29 02:46:45.913 149 11483.52 77.03 56831.76 88888.00 2018-05-29 02:46:46.413 149 11483.61 77.05 56831.81 88888.00 2018-05-29 02:46:46.913 149 11483.55 77.06 56831.74 88888.00 2018-05-29 02:46:47.413 149 11483.53 77.10 56831.75 88888.00 2018-05-29 02:46:47.913 149 11483.54 77.02 56831.80 88888.00 2018-05-29 02:46:48.413 149 11483.52 77.02 56831.82 88888.00 2018-05-29 02:46:48.913 149 11483.44 77.00 56831.82 88888.00 2018-05-29 02:46:49.413 149 11483.54 77.00 56831.80 88888.00 2018-05-29 02:46:49.913 149 11483.55 77.00 56831.81 88888.00 2018-05-29 02:46:50.413 149 11483.52 76.96 56831.75 88888.00 2018-05-29 02:46:50.913 149 11483.54 76.93 56831.76 88888.00 2018-05-29 02:46:51.413 149 11483.51 76.92 56831.80 88888.00 2018-05-29 02:46:51.913 149 11483.46 76.89 56831.80 88888.00 2018-05-29 02:46:52.413 149 11483.52 76.91 56831.76 88888.00 2018-05-29 02:46:52.913 149 11483.51 76.92 56831.74 88888.00 2018-05-29 02:46:53.413 149 11483.47 76.95 56831.76 88888.00 2018-05-29 02:46:53.913 149 11483.47 76.98 56831.82 88888.00 2018-05-29 02:46:54.413 149 11483.55 76.95 56831.83 88888.00 2018-05-29 02:46:54.913 149 11483.59 76.93 56831.80 88888.00 2018-05-29 02:46:55.413 149 11483.64 76.91 56831.80 88888.00 2018-05-29 02:46:55.913 149 11483.64 76.91 56831.78 88888.00 2018-05-29 02:46:56.413 149 11483.60 76.87 56831.79 88888.00 2018-05-29 02:46:56.913 149 11483.61 76.83 56831.81 88888.00 2018-05-29 02:46:57.413 149 11483.65 76.86 56831.82 88888.00 2018-05-29 02:46:57.913 149 11483.58 76.86 56831.81 88888.00 2018-05-29 02:46:58.413 149 11483.57 76.91 56831.88 88888.00 2018-05-29 02:46:58.913 149 11483.62 76.88 56831.85 88888.00 2018-05-29 02:46:59.413 149 11483.59 76.86 56831.81 88888.00 2018-05-29 02:46:59.913 149 11483.59 76.87 56831.80 88888.00 2018-05-29 02:47:00.413 149 11483.61 76.87 56831.79 88888.00 2018-05-29 02:47:00.913 149 11483.60 76.86 56831.78 88888.00 2018-05-29 02:47:01.413 149 11483.58 76.86 56831.75 88888.00 2018-05-29 02:47:01.913 149 11483.62 76.86 56831.76 88888.00 2018-05-29 02:47:02.413 149 11483.58 76.86 56831.79 88888.00 2018-05-29 02:47:02.913 149 11483.50 76.82 56831.81 88888.00 2018-05-29 02:47:03.413 149 11483.53 76.82 56831.74 88888.00 2018-05-29 02:47:03.913 149 11483.57 76.87 56831.72 88888.00 2018-05-29 02:47:04.413 149 11483.53 76.86 56831.72 88888.00 2018-05-29 02:47:04.913 149 11483.59 76.86 56831.78 88888.00 2018-05-29 02:47:05.413 149 11483.59 76.87 56831.76 88888.00 2018-05-29 02:47:05.913 149 11483.54 76.83 56831.75 88888.00 2018-05-29 02:47:06.413 149 11483.57 76.83 56831.80 88888.00 2018-05-29 02:47:06.913 149 11483.57 76.83 56831.80 88888.00 2018-05-29 02:47:07.413 149 11483.50 76.86 56831.80 88888.00 2018-05-29 02:47:07.913 149 11483.55 76.82 56831.79 88888.00 2018-05-29 02:47:08.413 149 11483.59 76.86 56831.81 88888.00 2018-05-29 02:47:08.913 149 11483.54 76.80 56831.76 88888.00 2018-05-29 02:47:09.413 149 11483.55 76.80 56831.69 88888.00 2018-05-29 02:47:09.913 149 11483.59 76.81 56831.64 88888.00 2018-05-29 02:47:10.413 149 11483.57 76.88 56831.69 88888.00 2018-05-29 02:47:10.913 149 11483.52 76.91 56831.76 88888.00 2018-05-29 02:47:11.413 149 11483.54 76.85 56831.72 88888.00 2018-05-29 02:47:11.913 149 11483.55 76.82 56831.66 88888.00 2018-05-29 02:47:12.413 149 11483.57 76.82 56831.64 88888.00 2018-05-29 02:47:12.913 149 11483.59 76.81 56831.68 88888.00 2018-05-29 02:47:13.413 149 11483.59 76.80 56831.67 88888.00 2018-05-29 02:47:13.913 149 11483.64 76.83 56831.67 88888.00 2018-05-29 02:47:14.413 149 11483.69 76.81 56831.64 88888.00 2018-05-29 02:47:14.913 149 11483.61 76.81 56831.67 88888.00 2018-05-29 02:47:15.413 149 11483.57 76.79 56831.66 88888.00 2018-05-29 02:47:15.913 149 11483.62 76.75 56831.68 88888.00 2018-05-29 02:47:16.413 149 11483.59 76.72 56831.73 88888.00 2018-05-29 02:47:16.913 149 11483.58 76.69 56831.69 88888.00 2018-05-29 02:47:17.413 149 11483.61 76.72 56831.66 88888.00 2018-05-29 02:47:17.913 149 11483.61 76.68 56831.66 88888.00 2018-05-29 02:47:18.413 149 11483.60 76.66 56831.68 88888.00 2018-05-29 02:47:18.913 149 11483.59 76.68 56831.72 88888.00 2018-05-29 02:47:19.413 149 11483.54 76.67 56831.70 88888.00 2018-05-29 02:47:19.913 149 11483.52 76.65 56831.64 88888.00 2018-05-29 02:47:20.413 149 11483.59 76.68 56831.66 88888.00 2018-05-29 02:47:20.913 149 11483.55 76.67 56831.67 88888.00 2018-05-29 02:47:21.413 149 11483.53 76.67 56831.62 88888.00 2018-05-29 02:47:21.913 149 11483.62 76.65 56831.63 88888.00 2018-05-29 02:47:22.413 149 11483.57 76.68 56831.69 88888.00 2018-05-29 02:47:22.913 149 11483.45 76.72 56831.66 88888.00 2018-05-29 02:47:23.413 149 11483.55 76.68 56831.66 88888.00 2018-05-29 02:47:23.913 149 11483.61 76.61 56831.66 88888.00 2018-05-29 02:47:24.413 149 11483.53 76.58 56831.63 88888.00 2018-05-29 02:47:24.913 149 11483.53 76.62 56831.62 88888.00 2018-05-29 02:47:25.413 149 11483.55 76.64 56831.69 88888.00 2018-05-29 02:47:25.913 149 11483.46 76.61 56831.70 88888.00 2018-05-29 02:47:26.913 149 11483.54 76.67 56831.69 88888.00 2018-05-29 02:47:27.413 149 11483.57 76.62 56831.72 88888.00 2018-05-29 02:47:27.913 149 11483.51 76.61 56831.72 88888.00 2018-05-29 02:47:28.413 149 11483.53 76.62 56831.68 88888.00 2018-05-29 02:47:28.913 149 11483.54 76.61 56831.66 88888.00 2018-05-29 02:47:29.413 149 11483.52 76.61 56831.69 88888.00 2018-05-29 02:47:29.913 149 11483.51 76.61 56831.63 88888.00 2018-05-29 02:47:30.413 149 11483.50 76.60 56831.69 88888.00 2018-05-29 02:47:30.913 149 11483.47 76.65 56831.67 88888.00 2018-05-29 02:47:31.413 149 11483.55 76.75 56831.72 88888.00 2018-05-29 02:47:31.913 149 11483.54 76.69 56831.70 88888.00 2018-05-29 02:47:32.413 149 11483.50 76.68 56831.72 88888.00 2018-05-29 02:47:32.913 149 11483.53 76.71 56831.74 88888.00 2018-05-29 02:47:33.413 149 11483.59 76.66 56831.69 88888.00 2018-05-29 02:47:33.913 149 11483.59 76.62 56831.70 88888.00 2018-05-29 02:47:34.913 149 11483.59 76.67 56831.66 88888.00 2018-05-29 02:47:35.413 149 11483.44 76.66 56831.64 88888.00 2018-05-29 02:47:35.913 149 11483.47 76.66 56831.63 88888.00 2018-05-29 02:47:36.413 149 11483.54 76.62 56831.67 88888.00 2018-05-29 02:47:36.913 149 11483.51 76.61 56831.67 88888.00 2018-05-29 02:47:37.413 149 11483.50 76.64 56831.64 88888.00 2018-05-29 02:47:37.913 149 11483.54 76.65 56831.64 88888.00 2018-05-29 02:47:38.413 149 11483.48 76.61 56831.68 88888.00 2018-05-29 02:47:38.913 149 11483.53 76.59 56831.68 88888.00 2018-05-29 02:47:39.413 149 11483.55 76.55 56831.68 88888.00 2018-05-29 02:47:39.913 149 11483.53 76.52 56831.69 88888.00 2018-05-29 02:47:40.413 149 11483.50 76.55 56831.73 88888.00 2018-05-29 02:47:40.913 149 11483.57 76.60 56831.74 88888.00 2018-05-29 02:47:41.413 149 11483.57 76.57 56831.72 88888.00 2018-05-29 02:47:41.913 149 11483.57 76.59 56831.72 88888.00 2018-05-29 02:47:42.413 149 11483.55 76.62 56831.74 88888.00 2018-05-29 02:47:42.913 149 11483.53 76.60 56831.75 88888.00 2018-05-29 02:47:43.413 149 11483.57 76.62 56831.78 88888.00 2018-05-29 02:47:43.913 149 11483.55 76.66 56831.78 88888.00 2018-05-29 02:47:44.413 149 11483.59 76.61 56831.83 88888.00 2018-05-29 02:47:44.913 149 11483.54 76.62 56831.87 88888.00 2018-05-29 02:47:45.413 149 11483.61 76.65 56831.88 88888.00 2018-05-29 02:47:45.913 149 11483.60 76.55 56831.87 88888.00 2018-05-29 02:47:46.413 149 11483.57 76.55 56831.82 88888.00 2018-05-29 02:47:46.913 149 11483.64 76.59 56831.80 88888.00 2018-05-29 02:47:47.413 149 11483.65 76.60 56831.85 88888.00 2018-05-29 02:47:47.913 149 11483.59 76.58 56831.86 88888.00 2018-05-29 02:47:48.413 149 11483.55 76.60 56831.83 88888.00 2018-05-29 02:47:48.913 149 11483.62 76.54 56831.85 88888.00 2018-05-29 02:47:49.413 149 11483.57 76.53 56831.82 88888.00 2018-05-29 02:47:49.913 149 11483.61 76.57 56831.81 88888.00 2018-05-29 02:47:50.413 149 11483.61 76.57 56831.83 88888.00 2018-05-29 02:47:50.913 149 11483.54 76.54 56831.87 88888.00 2018-05-29 02:47:51.413 149 11483.54 76.53 56831.91 88888.00 2018-05-29 02:47:51.913 149 11483.62 76.58 56831.88 88888.00 2018-05-29 02:47:52.413 149 11483.62 76.65 56831.94 88888.00 2018-05-29 02:47:52.913 149 11483.55 76.65 56831.93 88888.00 2018-05-29 02:47:53.413 149 11483.64 76.65 56831.88 88888.00 2018-05-29 02:47:53.913 149 11483.60 76.65 56831.85 88888.00 2018-05-29 02:47:54.413 149 11483.58 76.67 56831.86 88888.00 2018-05-29 02:47:54.913 149 11483.62 76.68 56831.85 88888.00 2018-05-29 02:47:55.413 149 11483.57 76.65 56831.87 88888.00 2018-05-29 02:47:55.913 149 11483.54 76.64 56831.83 88888.00 2018-05-29 02:47:56.413 149 11483.54 76.62 56831.83 88888.00 2018-05-29 02:47:56.913 149 11483.54 76.58 56831.83 88888.00 2018-05-29 02:47:57.413 149 11483.53 76.60 56831.83 88888.00 2018-05-29 02:47:57.913 149 11483.53 76.62 56831.92 88888.00 2018-05-29 02:47:58.413 149 11483.54 76.59 56831.88 88888.00 2018-05-29 02:47:58.913 149 11483.51 76.57 56831.87 88888.00 2018-05-29 02:47:59.413 149 11483.54 76.57 56831.92 88888.00 2018-05-29 02:47:59.913 149 11483.53 76.58 56831.98 88888.00 2018-05-29 02:48:00.404 149 11483.46 76.60 56831.96 88888.00 2018-05-29 02:48:00.904 149 11483.52 76.58 56831.95 88888.00 2018-05-29 02:48:01.404 149 11483.57 76.57 56831.94 88888.00 2018-05-29 02:48:01.904 149 11483.55 76.57 56831.95 88888.00 2018-05-29 02:48:02.404 149 11483.54 76.60 56831.96 88888.00 2018-05-29 02:48:02.904 149 11483.54 76.64 56831.96 88888.00 2018-05-29 02:48:03.404 149 11483.46 76.58 56831.96 88888.00 2018-05-29 02:48:03.904 149 11483.43 76.59 56831.96 88888.00 2018-05-29 02:48:04.404 149 11483.54 76.60 56831.98 88888.00 2018-05-29 02:48:04.904 149 11483.52 76.58 56831.96 88888.00 2018-05-29 02:48:05.404 149 11483.53 76.61 56832.00 88888.00 2018-05-29 02:48:05.904 149 11483.55 76.61 56832.06 88888.00 2018-05-29 02:48:06.404 149 11483.53 76.57 56832.06 88888.00 2018-05-29 02:48:06.904 149 11483.50 76.55 56832.07 88888.00 2018-05-29 02:48:07.404 149 11483.51 76.59 56832.04 88888.00 2018-05-29 02:48:08.404 149 11483.52 76.55 56832.04 88888.00 2018-05-29 02:48:08.904 149 11483.53 76.58 56832.10 88888.00 2018-05-29 02:48:09.404 149 11483.48 76.55 56832.01 88888.00 2018-05-29 02:48:09.904 149 11483.45 76.59 56831.94 88888.00 2018-05-29 02:48:10.404 149 11483.57 76.60 56831.93 88888.00 2018-05-29 02:48:10.904 149 11483.58 76.64 56831.99 88888.00 2018-05-29 02:48:11.404 149 11483.55 76.59 56832.00 88888.00 2018-05-29 02:48:11.904 149 11483.60 76.58 56831.96 88888.00 2018-05-29 02:48:12.404 149 11483.61 76.55 56831.94 88888.00 2018-05-29 02:48:12.904 149 11483.62 76.54 56831.95 88888.00 2018-05-29 02:48:13.404 149 11483.62 76.54 56832.00 88888.00 2018-05-29 02:48:13.904 149 11483.59 76.55 56832.01 88888.00 2018-05-29 02:48:14.404 149 11483.53 76.57 56832.04 88888.00 2018-05-29 02:48:14.904 149 11483.58 76.58 56832.00 88888.00 2018-05-29 02:48:15.404 149 11483.64 76.54 56831.96 88888.00 2018-05-29 02:48:15.904 149 11483.57 76.51 56831.96 88888.00 2018-05-29 02:48:16.404 149 11483.57 76.54 56831.99 88888.00 2018-05-29 02:48:16.904 149 11483.60 76.57 56831.99 88888.00 2018-05-29 02:48:17.404 149 11483.57 76.57 56831.94 88888.00 2018-05-29 02:48:17.904 149 11483.54 76.55 56831.93 88888.00 2018-05-29 02:48:18.404 149 11483.54 76.58 56832.00 88888.00 2018-05-29 02:48:18.904 149 11483.47 76.58 56831.99 88888.00 2018-05-29 02:48:19.404 149 11483.53 76.59 56831.93 88888.00 2018-05-29 02:48:19.904 149 11483.62 76.57 56831.92 88888.00 2018-05-29 02:48:20.404 149 11483.55 76.54 56831.91 88888.00 2018-05-29 02:48:20.904 149 11483.52 76.59 56831.95 88888.00 2018-05-29 02:48:21.404 149 11483.57 76.55 56831.96 88888.00 2018-05-29 02:48:21.904 149 11483.54 76.54 56832.00 88888.00 2018-05-29 02:48:22.404 149 11483.57 76.58 56831.96 88888.00 2018-05-29 02:48:22.904 149 11483.66 76.60 56832.02 88888.00 2018-05-29 02:48:23.404 149 11483.64 76.59 56832.01 88888.00 2018-05-29 02:48:23.904 149 11483.59 76.59 56832.00 88888.00 2018-05-29 02:48:24.404 149 11483.65 76.61 56831.95 88888.00 2018-05-29 02:48:24.904 149 11483.68 76.62 56831.94 88888.00 2018-05-29 02:48:25.404 149 11483.62 76.64 56832.00 88888.00 2018-05-29 02:48:25.904 149 11483.64 76.62 56831.96 88888.00 2018-05-29 02:48:26.404 149 11483.68 76.61 56831.95 88888.00 2018-05-29 02:48:26.904 149 11483.61 76.58 56831.98 88888.00 2018-05-29 02:48:27.404 149 11483.59 76.58 56832.04 88888.00 2018-05-29 02:48:27.904 149 11483.61 76.57 56832.00 88888.00 2018-05-29 02:48:28.404 149 11483.59 76.54 56831.98 88888.00 2018-05-29 02:48:28.904 149 11483.60 76.60 56831.99 88888.00 2018-05-29 02:48:29.404 149 11483.65 76.59 56832.02 88888.00 2018-05-29 02:48:29.904 149 11483.66 76.54 56832.06 88888.00 2018-05-29 02:48:30.404 149 11483.66 76.57 56832.04 88888.00 2018-05-29 02:48:30.904 149 11483.65 76.52 56832.04 88888.00 2018-05-29 02:48:31.404 149 11483.65 76.53 56832.06 88888.00 2018-05-29 02:48:31.904 149 11483.67 76.53 56832.10 88888.00 2018-05-29 02:48:32.404 149 11483.67 76.55 56832.07 88888.00 2018-05-29 02:48:32.904 149 11483.67 76.57 56832.07 88888.00 2018-05-29 02:48:33.404 149 11483.65 76.59 56832.10 88888.00 2018-05-29 02:48:33.904 149 11483.72 76.58 56832.07 88888.00 2018-05-29 02:48:34.404 149 11483.73 76.55 56832.08 88888.00 2018-05-29 02:48:34.904 149 11483.65 76.57 56832.08 88888.00 2018-05-29 02:48:35.404 149 11483.71 76.58 56832.07 88888.00 2018-05-29 02:48:35.904 149 11483.75 76.59 56832.04 88888.00 2018-05-29 02:48:36.404 149 11483.75 76.59 56831.99 88888.00 2018-05-29 02:48:36.904 149 11483.73 76.60 56831.98 88888.00 2018-05-29 02:48:37.404 149 11483.75 76.58 56831.99 88888.00 2018-05-29 02:48:37.904 149 11483.69 76.60 56832.01 88888.00 2018-05-29 02:48:38.404 149 11483.72 76.62 56832.00 88888.00 2018-05-29 02:48:38.904 149 11483.71 76.60 56832.00 88888.00 2018-05-29 02:48:39.904 149 11483.77 76.57 56832.04 88888.00 2018-05-29 02:48:40.404 149 11483.79 76.53 56832.06 88888.00 2018-05-29 02:48:40.904 149 11483.78 76.39 56832.08 88888.00 2018-05-29 02:48:41.404 149 11483.79 76.52 56832.05 88888.00 2018-05-29 02:48:41.904 149 11483.86 76.57 56832.04 88888.00 2018-05-29 02:48:42.404 149 11483.82 76.55 56832.04 88888.00 2018-05-29 02:48:42.904 149 11483.78 76.53 56832.04 88888.00 2018-05-29 02:48:43.404 149 11483.77 76.55 56832.00 88888.00 2018-05-29 02:48:43.904 149 11483.69 76.54 56832.04 88888.00 2018-05-29 02:48:44.404 149 11483.74 76.58 56832.02 88888.00 2018-05-29 02:48:44.904 149 11483.77 76.60 56832.05 88888.00 2018-05-29 02:48:45.404 149 11483.73 76.59 56832.02 88888.00 2018-05-29 02:48:45.904 149 11483.77 76.55 56832.01 88888.00 2018-05-29 02:48:46.404 149 11483.81 76.55 56832.01 88888.00 2018-05-29 02:48:46.904 149 11483.84 76.54 56831.96 88888.00 2018-05-29 02:48:47.404 149 11483.85 76.51 56831.93 88888.00 2018-05-29 02:48:47.904 149 11483.81 76.53 56831.92 88888.00 2018-05-29 02:48:48.404 149 11483.82 76.57 56831.94 88888.00 2018-05-29 02:48:48.904 149 11483.75 76.57 56832.00 88888.00 2018-05-29 02:48:49.404 149 11483.75 76.57 56831.96 88888.00 2018-05-29 02:48:49.904 149 11483.78 76.49 56831.96 88888.00 2018-05-29 02:48:50.404 149 11483.69 76.47 56831.93 88888.00 2018-05-29 02:48:50.904 149 11483.73 76.53 56831.94 88888.00 2018-05-29 02:48:51.404 149 11483.77 76.53 56831.93 88888.00 2018-05-29 02:48:51.904 149 11483.73 76.51 56831.95 88888.00 2018-05-29 02:48:52.404 149 11483.72 76.49 56832.01 88888.00 2018-05-29 02:48:52.904 149 11483.74 76.47 56832.01 88888.00 2018-05-29 02:48:53.404 149 11483.71 76.48 56832.01 88888.00 2018-05-29 02:48:53.904 149 11483.73 76.46 56832.02 88888.00 2018-05-29 02:48:54.404 149 11483.73 76.41 56831.99 88888.00 2018-05-29 02:48:54.904 149 11483.80 76.42 56831.98 88888.00 2018-05-29 02:48:55.404 149 11483.80 76.44 56832.02 88888.00 2018-05-29 02:48:55.904 149 11483.82 76.42 56832.00 88888.00 2018-05-29 02:48:56.404 149 11483.80 76.41 56831.99 88888.00 2018-05-29 02:48:56.904 149 11483.74 76.44 56831.99 88888.00 2018-05-29 02:48:57.404 149 11483.75 76.48 56831.99 88888.00 2018-05-29 02:48:57.904 149 11483.73 76.45 56831.95 88888.00 2018-05-29 02:48:58.404 149 11483.77 76.47 56831.93 88888.00 2018-05-29 02:48:58.904 149 11483.82 76.46 56831.98 88888.00 2018-05-29 02:48:59.404 149 11483.80 76.39 56831.95 88888.00 2018-05-29 02:48:59.904 149 11483.82 76.37 56831.92 88888.00 2018-05-29 02:49:00.404 149 11483.86 76.35 56831.94 88888.00 2018-05-29 02:49:00.904 149 11483.80 76.34 56831.94 88888.00 2018-05-29 02:49:01.404 149 11483.75 76.38 56831.95 88888.00 2018-05-29 02:49:01.904 149 11483.77 76.41 56831.96 88888.00 2018-05-29 02:49:02.404 149 11483.80 76.39 56831.96 88888.00 2018-05-29 02:49:02.904 149 11483.79 76.42 56831.96 88888.00 2018-05-29 02:49:03.404 149 11483.80 76.44 56831.91 88888.00 2018-05-29 02:49:03.904 149 11483.86 76.46 56831.93 88888.00 2018-05-29 02:49:04.404 149 11483.80 76.47 56831.94 88888.00 2018-05-29 02:49:04.904 149 11483.81 76.52 56831.92 88888.00 2018-05-29 02:49:05.404 149 11483.85 76.55 56831.88 88888.00 2018-05-29 02:49:05.904 149 11483.80 76.46 56831.92 88888.00 2018-05-29 02:49:06.404 149 11483.78 76.46 56831.91 88888.00 2018-05-29 02:49:06.904 149 11483.82 76.45 56831.88 88888.00 2018-05-29 02:49:07.404 149 11483.81 76.45 56831.85 88888.00 2018-05-29 02:49:07.904 149 11483.82 76.54 56831.89 88888.00 2018-05-29 02:49:08.404 149 11483.87 76.49 56831.99 88888.00 2018-05-29 02:49:08.904 149 11483.82 76.45 56831.96 88888.00 2018-05-29 02:49:09.404 149 11483.81 76.45 56831.98 88888.00 2018-05-29 02:49:09.904 149 11483.84 76.46 56831.95 88888.00 2018-05-29 02:49:10.404 149 11483.81 76.42 56831.95 88888.00 2018-05-29 02:49:10.904 149 11483.79 76.41 56831.95 88888.00 2018-05-29 02:49:11.404 149 11483.85 76.40 56831.96 88888.00 2018-05-29 02:49:11.904 149 11483.85 76.44 56831.94 88888.00 2018-05-29 02:49:12.404 149 11483.88 76.42 56831.91 88888.00 2018-05-29 02:49:12.904 149 11483.93 76.44 56831.96 88888.00 2018-05-29 02:49:13.404 149 11483.89 76.44 56831.92 88888.00 2018-05-29 02:49:13.904 149 11483.82 76.42 56831.89 88888.00 2018-05-29 02:49:14.404 149 11483.93 76.41 56831.95 88888.00 2018-05-29 02:49:14.904 149 11483.89 76.41 56831.96 88888.00 2018-05-29 02:49:15.404 149 11483.81 76.44 56831.91 88888.00 2018-05-29 02:49:15.904 149 11483.84 76.42 56831.93 88888.00 2018-05-29 02:49:16.404 149 11483.87 76.39 56831.91 88888.00 2018-05-29 02:49:16.904 149 11483.86 76.35 56831.86 88888.00 2018-05-29 02:49:17.404 149 11483.85 76.39 56831.92 88888.00 2018-05-29 02:49:17.904 149 11483.87 76.39 56831.87 88888.00 2018-05-29 02:49:18.404 149 11483.86 76.41 56831.88 88888.00 2018-05-29 02:49:18.904 149 11483.84 76.47 56831.93 88888.00 2018-05-29 02:49:19.404 149 11483.85 76.46 56831.94 88888.00 2018-05-29 02:49:19.904 149 11483.81 76.48 56831.92 88888.00 2018-05-29 02:49:20.404 149 11483.75 76.46 56831.86 88888.00 2018-05-29 02:49:20.904 149 11483.87 76.41 56831.91 88888.00 2018-05-29 02:49:21.404 149 11483.93 76.38 56831.89 88888.00 2018-05-29 02:49:21.904 149 11483.91 76.37 56831.88 88888.00 2018-05-29 02:49:22.404 149 11483.92 76.37 56831.88 88888.00 2018-05-29 02:49:22.904 149 11483.88 76.30 56831.89 88888.00 2018-05-29 02:49:23.404 149 11483.87 76.32 56831.93 88888.00 2018-05-29 02:49:23.904 149 11483.92 76.35 56831.94 88888.00 2018-05-29 02:49:24.404 149 11483.89 76.33 56831.92 88888.00 2018-05-29 02:49:24.904 149 11483.85 76.33 56831.95 88888.00 2018-05-29 02:49:25.404 149 11483.89 76.34 56831.99 88888.00 2018-05-29 02:49:25.904 149 11483.91 76.35 56831.96 88888.00 2018-05-29 02:49:26.404 149 11483.82 76.33 56831.93 88888.00 2018-05-29 02:49:26.904 149 11483.77 76.37 56831.91 88888.00 2018-05-29 02:49:27.404 149 11483.77 76.30 56831.91 88888.00 2018-05-29 02:49:27.904 149 11483.72 76.31 56831.96 88888.00 2018-05-29 02:49:28.404 149 11483.79 76.34 56832.01 88888.00 2018-05-29 02:49:28.904 149 11483.85 76.32 56831.99 88888.00 2018-05-29 02:49:29.404 149 11483.78 76.28 56832.04 88888.00 2018-05-29 02:49:29.904 149 11483.77 76.24 56831.99 88888.00 2018-05-29 02:49:30.404 149 11483.84 76.21 56831.98 88888.00 2018-05-29 02:49:30.904 149 11483.81 76.26 56832.00 88888.00 2018-05-29 02:49:31.404 149 11483.79 76.28 56832.11 88888.00 2018-05-29 02:49:31.904 149 11483.78 76.28 56832.08 88888.00 2018-05-29 02:49:32.404 149 11483.77 76.25 56832.05 88888.00 2018-05-29 02:49:32.904 149 11483.78 76.27 56832.08 88888.00 2018-05-29 02:49:33.404 149 11483.78 76.28 56832.05 88888.00 2018-05-29 02:49:33.904 149 11483.77 76.23 56832.04 88888.00 2018-05-29 02:49:34.404 149 11483.72 76.26 56832.06 88888.00 2018-05-29 02:49:34.904 149 11483.79 76.26 56832.10 88888.00 2018-05-29 02:49:35.404 149 11483.78 76.19 56832.11 88888.00 2018-05-29 02:49:35.904 149 11483.73 76.19 56832.08 88888.00 2018-05-29 02:49:36.404 149 11483.77 76.21 56832.15 88888.00 2018-05-29 02:49:36.904 149 11483.79 76.24 56832.18 88888.00 2018-05-29 02:49:37.404 149 11483.78 76.24 56832.17 88888.00 2018-05-29 02:49:37.904 149 11483.78 76.23 56832.15 88888.00 2018-05-29 02:49:38.404 149 11483.78 76.20 56832.13 88888.00 2018-05-29 02:49:38.904 149 11483.73 76.23 56832.13 88888.00 2018-05-29 02:49:39.404 149 11483.69 76.24 56832.15 88888.00 2018-05-29 02:49:39.904 149 11483.73 76.25 56832.17 88888.00 2018-05-29 02:49:40.404 149 11483.68 76.17 56832.15 88888.00 2018-05-29 02:49:40.904 149 11483.69 76.20 56832.25 88888.00 2018-05-29 02:49:41.404 149 11483.72 76.20 56832.23 88888.00 2018-05-29 02:49:41.904 149 11483.68 76.14 56832.17 88888.00 2018-05-29 02:49:42.404 149 11483.69 76.18 56832.17 88888.00 2018-05-29 02:49:42.904 149 11483.75 76.18 56832.19 88888.00 2018-05-29 02:49:43.404 149 11483.67 76.19 56832.18 88888.00 2018-05-29 02:49:43.904 149 11483.66 76.18 56832.19 88888.00 2018-05-29 02:49:44.404 149 11483.73 76.14 56832.25 88888.00 2018-05-29 02:49:44.904 149 11483.66 76.15 56832.21 88888.00 2018-05-29 02:49:45.404 149 11483.60 76.11 56832.21 88888.00 2018-05-29 02:49:45.904 149 11483.66 76.10 56832.27 88888.00 2018-05-29 02:49:46.404 149 11483.67 76.12 56832.28 88888.00 2018-05-29 02:49:46.904 149 11483.61 76.15 56832.37 88888.00 2018-05-29 02:49:47.404 149 11483.60 76.11 56832.33 88888.00 2018-05-29 02:49:47.904 149 11483.64 76.07 56832.31 88888.00 2018-05-29 02:49:48.404 149 11483.62 76.11 56832.38 88888.00 2018-05-29 02:49:48.904 149 11483.64 76.12 56832.45 88888.00 2018-05-29 02:49:49.404 149 11483.59 76.11 56832.40 88888.00 2018-05-29 02:49:49.904 149 11483.57 76.07 56832.44 88888.00 2018-05-29 02:49:50.404 149 11483.59 76.11 56832.39 88888.00 2018-05-29 02:49:50.904 149 11483.66 76.10 56832.37 88888.00 2018-05-29 02:49:51.404 149 11483.60 76.11 56832.39 88888.00 2018-05-29 02:49:51.904 149 11483.57 76.11 56832.38 88888.00 2018-05-29 02:49:52.904 149 11483.61 76.06 56832.45 88888.00 2018-05-29 02:49:53.404 149 11483.58 76.08 56832.45 88888.00 2018-05-29 02:49:53.904 149 11483.60 76.07 56832.45 88888.00 2018-05-29 02:49:54.404 149 11483.52 76.06 56832.45 88888.00 2018-05-29 02:49:54.904 149 11483.45 76.07 56832.46 88888.00 2018-05-29 02:49:55.404 149 11483.57 76.12 56832.49 88888.00 2018-05-29 02:49:55.904 149 11483.54 76.10 56832.52 88888.00 2018-05-29 02:49:56.404 149 11483.48 76.06 56832.53 88888.00 2018-05-29 02:49:56.904 149 11483.50 76.03 56832.51 88888.00 2018-05-29 02:49:57.404 149 11483.47 75.99 56832.51 88888.00 2018-05-29 02:49:57.904 149 11483.45 76.03 56832.50 88888.00 2018-05-29 02:49:58.404 149 11483.48 76.05 56832.53 88888.00 2018-05-29 02:49:58.904 149 11483.44 76.05 56832.60 88888.00 2018-05-29 02:49:59.404 149 11483.40 76.05 56832.59 88888.00 2018-05-29 02:49:59.904 149 11483.45 76.03 56832.59 88888.00 2018-05-29 02:50:00.905 149 11483.41 76.01 56832.63 88888.00 2018-05-29 02:50:01.405 149 11483.39 76.01 56832.70 88888.00 2018-05-29 02:50:01.905 149 11483.43 76.01 56832.69 88888.00 2018-05-29 02:50:02.905 149 11483.40 76.05 56832.64 88888.00 2018-05-29 02:50:03.405 149 11483.43 76.00 56832.65 88888.00 2018-05-29 02:50:03.905 149 11483.34 75.97 56832.71 88888.00 2018-05-29 02:50:04.405 149 11483.36 75.98 56832.78 88888.00 2018-05-29 02:50:04.905 149 11483.43 75.96 56832.83 88888.00 2018-05-29 02:50:05.405 149 11483.43 75.93 56832.84 88888.00 2018-05-29 02:50:05.905 149 11483.37 75.94 56832.82 88888.00 2018-05-29 02:50:06.405 149 11483.43 75.96 56832.79 88888.00 2018-05-29 02:50:06.905 149 11483.39 75.89 56832.82 88888.00 2018-05-29 02:50:07.405 149 11483.36 75.85 56832.81 88888.00 2018-05-29 02:50:07.905 149 11483.43 75.84 56832.83 88888.00 2018-05-29 02:50:08.405 149 11483.38 75.80 56832.81 88888.00 2018-05-29 02:50:08.905 149 11483.34 75.86 56832.83 88888.00 2018-05-29 02:50:09.405 149 11483.37 75.92 56832.85 88888.00 2018-05-29 02:50:09.905 149 11483.34 75.97 56832.91 88888.00 2018-05-29 02:50:10.405 149 11483.24 75.96 56832.94 88888.00 2018-05-29 02:50:10.905 149 11483.33 75.94 56832.89 88888.00 2018-05-29 02:50:11.405 149 11483.34 75.94 56832.87 88888.00 2018-05-29 02:50:11.905 149 11483.30 75.98 56832.91 88888.00 2018-05-29 02:50:12.405 149 11483.34 76.00 56832.96 88888.00 2018-05-29 02:50:12.905 149 11483.36 75.94 56832.94 88888.00 2018-05-29 02:50:13.405 149 11483.31 75.89 56832.98 88888.00 2018-05-29 02:50:13.905 149 11483.34 75.89 56833.05 88888.00 2018-05-29 02:50:14.405 149 11483.32 75.89 56833.08 88888.00 2018-05-29 02:50:14.905 149 11483.26 75.91 56833.04 88888.00 2018-05-29 02:50:15.405 149 11483.36 75.89 56833.08 88888.00 2018-05-29 02:50:15.905 149 11483.40 75.86 56833.08 88888.00 2018-05-29 02:50:16.405 149 11483.32 75.87 56833.08 88888.00 2018-05-29 02:50:16.905 149 11483.26 75.85 56833.10 88888.00 2018-05-29 02:50:17.405 149 11483.29 75.83 56833.14 88888.00 2018-05-29 02:50:17.905 149 11483.33 75.84 56833.11 88888.00 2018-05-29 02:50:18.405 149 11483.33 75.87 56833.11 88888.00 2018-05-29 02:50:18.905 149 11483.36 75.92 56833.18 88888.00 2018-05-29 02:50:19.405 149 11483.31 75.85 56833.16 88888.00 2018-05-29 02:50:19.905 149 11483.25 75.86 56833.17 88888.00 2018-05-29 02:50:20.405 149 11483.29 75.85 56833.22 88888.00 2018-05-29 02:50:20.905 149 11483.26 75.85 56833.21 88888.00 2018-05-29 02:50:21.405 149 11483.22 75.89 56833.24 88888.00 2018-05-29 02:50:21.905 149 11483.26 75.94 56833.20 88888.00 2018-05-29 02:50:22.405 149 11483.31 75.92 56833.23 88888.00 2018-05-29 02:50:22.905 149 11483.20 75.89 56833.28 88888.00 2018-05-29 02:50:23.405 149 11483.22 75.90 56833.26 88888.00 2018-05-29 02:50:24.405 149 11483.20 75.87 56833.28 88888.00 2018-05-29 02:50:24.905 149 11483.17 75.89 56833.36 88888.00 2018-05-29 02:50:25.405 149 11483.24 75.90 56833.36 88888.00 2018-05-29 02:50:25.905 149 11483.18 75.87 56833.35 88888.00 2018-05-29 02:50:26.405 149 11483.16 75.89 56833.42 88888.00 2018-05-29 02:50:26.905 149 11483.20 75.87 56833.42 88888.00 2018-05-29 02:50:27.405 149 11483.15 75.84 56833.45 88888.00 2018-05-29 02:50:27.905 149 11483.19 75.83 56833.48 88888.00 2018-05-29 02:50:28.405 149 11483.23 75.86 56833.47 88888.00 2018-05-29 02:50:28.905 149 11483.18 75.81 56833.49 88888.00 2018-05-29 02:50:29.405 149 11483.17 75.85 56833.49 88888.00 2018-05-29 02:50:29.905 149 11483.20 75.84 56833.52 88888.00 2018-05-29 02:50:30.405 149 11483.17 75.81 56833.50 88888.00 2018-05-29 02:50:30.905 149 11483.12 75.84 56833.52 88888.00 2018-05-29 02:50:31.405 149 11483.18 75.81 56833.54 88888.00 2018-05-29 02:50:31.905 149 11483.19 75.78 56833.55 88888.00 2018-05-29 02:50:32.405 149 11483.16 75.77 56833.61 88888.00 2018-05-29 02:50:32.905 149 11483.18 75.78 56833.66 88888.00 2018-05-29 02:50:33.405 149 11483.18 75.78 56833.71 88888.00 2018-05-29 02:50:34.405 149 11483.17 75.76 56833.72 88888.00 2018-05-29 02:50:34.905 149 11483.19 75.77 56833.75 88888.00 2018-05-29 02:50:35.405 149 11483.16 75.78 56833.73 88888.00 2018-05-29 02:50:35.905 149 11483.22 75.76 56833.74 88888.00 2018-05-29 02:50:36.405 149 11483.24 75.74 56833.78 88888.00 2018-05-29 02:50:36.905 149 11483.10 75.71 56833.78 88888.00 2018-05-29 02:50:37.405 149 11483.11 75.77 56833.84 88888.00 2018-05-29 02:50:37.905 149 11483.15 75.71 56833.84 88888.00 2018-05-29 02:50:38.405 149 11483.15 75.72 56833.85 88888.00 2018-05-29 02:50:38.905 149 11483.16 75.79 56833.93 88888.00 2018-05-29 02:50:39.405 149 11483.22 75.81 56833.95 88888.00 2018-05-29 02:50:39.905 149 11483.19 75.78 56833.99 88888.00 2018-05-29 02:50:40.405 149 11483.11 75.80 56834.03 88888.00 2018-05-29 02:50:40.905 149 11483.20 75.79 56834.00 88888.00 2018-05-29 02:50:41.405 149 11483.23 75.65 56833.99 88888.00 2018-05-29 02:50:41.905 149 11483.12 75.74 56833.99 88888.00 2018-05-29 02:50:42.405 149 11483.22 75.64 56834.06 88888.00 2018-05-29 02:50:42.905 149 11483.20 75.69 56834.10 88888.00 2018-05-29 02:50:43.405 149 11483.15 75.77 56834.12 88888.00 2018-05-29 02:50:43.905 149 11483.13 75.81 56834.04 88888.00 2018-05-29 02:50:44.405 149 11483.16 75.78 56834.04 88888.00 2018-05-29 02:50:44.905 149 11483.20 75.73 56834.03 88888.00 2018-05-29 02:50:45.405 149 11483.24 75.77 56834.11 88888.00 2018-05-29 02:50:45.905 149 11483.22 75.78 56834.14 88888.00 2018-05-29 02:50:46.405 149 11483.15 75.78 56834.09 88888.00 2018-05-29 02:50:46.905 149 11483.15 75.78 56834.10 88888.00 2018-05-29 02:50:47.405 149 11483.18 75.76 56834.06 88888.00 2018-05-29 02:50:47.905 149 11483.23 75.73 56834.10 88888.00 2018-05-29 02:50:48.405 149 11483.15 75.70 56834.10 88888.00 2018-05-29 02:50:48.905 149 11483.18 75.64 56834.11 88888.00 2018-05-29 02:50:49.405 149 11483.10 75.67 56834.14 88888.00 2018-05-29 02:50:49.905 149 11483.17 75.73 56834.17 88888.00 2018-05-29 02:50:50.405 149 11483.18 75.74 56834.16 88888.00 2018-05-29 02:50:50.905 149 11483.12 75.72 56834.17 88888.00 2018-05-29 02:50:51.405 149 11483.09 75.77 56834.19 88888.00 2018-05-29 02:50:51.905 149 11483.18 75.77 56834.20 88888.00 2018-05-29 02:50:52.405 149 11483.17 75.76 56834.19 88888.00 2018-05-29 02:50:52.905 149 11483.17 75.64 56834.18 88888.00 2018-05-29 02:50:53.405 149 11483.17 75.65 56834.27 88888.00 2018-05-29 02:50:53.905 149 11483.13 75.70 56834.35 88888.00 2018-05-29 02:50:54.405 149 11483.17 75.78 56834.33 88888.00 2018-05-29 02:50:54.905 149 11483.19 75.77 56834.31 88888.00 2018-05-29 02:50:55.405 149 11483.16 75.78 56834.32 88888.00 2018-05-29 02:50:55.905 149 11483.16 75.77 56834.36 88888.00 2018-05-29 02:50:56.405 149 11483.19 75.73 56834.37 88888.00 2018-05-29 02:50:56.905 149 11483.18 75.71 56834.33 88888.00 2018-05-29 02:50:57.405 149 11483.15 75.74 56834.33 88888.00 2018-05-29 02:50:57.905 149 11483.11 75.76 56834.38 88888.00 2018-05-29 02:50:58.405 149 11483.12 75.73 56834.40 88888.00 2018-05-29 02:50:58.905 149 11483.09 75.72 56834.40 88888.00 2018-05-29 02:50:59.405 149 11483.11 75.72 56834.35 88888.00 2018-05-29 02:50:59.905 149 11483.11 75.73 56834.45 88888.00 2018-05-29 02:51:00.405 149 11483.04 75.74 56834.49 88888.00 2018-05-29 02:51:00.905 149 11483.13 75.78 56834.43 88888.00 2018-05-29 02:51:01.405 149 11483.16 75.74 56834.43 88888.00 2018-05-29 02:51:01.905 149 11483.08 75.74 56834.48 88888.00 2018-05-29 02:51:02.405 149 11483.06 75.73 56834.54 88888.00 2018-05-29 02:51:02.905 149 11483.11 75.69 56834.56 88888.00 2018-05-29 02:51:03.405 149 11483.08 75.72 56834.54 88888.00 2018-05-29 02:51:03.905 149 11483.08 75.73 56834.58 88888.00 2018-05-29 02:51:04.405 149 11483.12 75.70 56834.52 88888.00 2018-05-29 02:51:04.905 149 11483.09 75.67 56834.50 88888.00 2018-05-29 02:51:05.405 149 11483.04 75.69 56834.54 88888.00 2018-05-29 02:51:05.905 149 11483.10 75.66 56834.55 88888.00 2018-05-29 02:51:06.405 149 11483.17 75.66 56834.61 88888.00 2018-05-29 02:51:06.905 149 11483.05 75.66 56834.64 88888.00 2018-05-29 02:51:07.405 149 11483.11 75.67 56834.68 88888.00 2018-05-29 02:51:07.905 149 11483.08 75.69 56834.71 88888.00 2018-05-29 02:51:08.405 149 11483.02 75.71 56834.69 88888.00 2018-05-29 02:51:08.905 149 11483.05 75.73 56834.67 88888.00 2018-05-29 02:51:09.405 149 11483.05 75.69 56834.69 88888.00 2018-05-29 02:51:09.905 149 11482.97 75.66 56834.70 88888.00 2018-05-29 02:51:10.405 149 11483.08 75.71 56834.72 88888.00 2018-05-29 02:51:10.905 149 11483.06 75.69 56834.78 88888.00 2018-05-29 02:51:11.405 149 11482.99 75.69 56834.76 88888.00 2018-05-29 02:51:11.905 149 11483.02 75.72 56834.71 88888.00 2018-05-29 02:51:12.405 149 11483.04 75.67 56834.69 88888.00 2018-05-29 02:51:12.905 149 11482.97 75.67 56834.63 88888.00 2018-05-29 02:51:13.405 149 11482.94 75.71 56834.69 88888.00 2018-05-29 02:51:13.905 149 11482.99 75.70 56834.70 88888.00 2018-05-29 02:51:14.405 149 11483.01 75.62 56834.75 88888.00 2018-05-29 02:51:14.905 149 11482.98 75.66 56834.78 88888.00 2018-05-29 02:51:15.405 149 11483.06 75.69 56834.76 88888.00 2018-05-29 02:51:15.905 149 11483.03 75.65 56834.78 88888.00 2018-05-29 02:51:16.405 149 11482.99 75.67 56834.82 88888.00 2018-05-29 02:51:16.905 149 11483.09 75.70 56834.87 88888.00 2018-05-29 02:51:17.405 149 11483.01 75.69 56834.87 88888.00 2018-05-29 02:51:17.905 149 11482.94 75.67 56834.86 88888.00 2018-05-29 02:51:18.405 149 11482.98 75.66 56834.86 88888.00 2018-05-29 02:51:18.905 149 11482.97 75.67 56834.95 88888.00 2018-05-29 02:51:19.405 149 11482.89 75.72 56834.91 88888.00 2018-05-29 02:51:19.905 149 11482.95 75.71 56834.88 88888.00 2018-05-29 02:51:20.405 149 11482.96 75.70 56834.87 88888.00 2018-05-29 02:51:20.905 149 11482.94 75.69 56834.88 88888.00 2018-05-29 02:51:21.405 149 11482.99 75.73 56834.94 88888.00 2018-05-29 02:51:21.905 149 11483.03 75.72 56834.96 88888.00 2018-05-29 02:51:22.405 149 11482.87 75.71 56834.97 88888.00 2018-05-29 02:51:22.905 149 11482.87 75.71 56834.91 88888.00 2018-05-29 02:51:23.405 149 11482.89 75.67 56834.95 88888.00 2018-05-29 02:51:23.905 149 11482.89 75.71 56835.00 88888.00 2018-05-29 02:51:24.405 149 11482.91 75.66 56835.02 88888.00 2018-05-29 02:51:24.905 149 11482.94 75.59 56835.03 88888.00 2018-05-29 02:51:25.405 149 11482.85 75.55 56835.01 88888.00 2018-05-29 02:51:25.905 149 11482.88 75.57 56835.04 88888.00 2018-05-29 02:51:26.405 149 11482.92 75.59 56835.08 88888.00 2018-05-29 02:51:26.905 149 11482.88 75.58 56835.03 88888.00 2018-05-29 02:51:27.405 149 11482.83 75.59 56835.04 88888.00 2018-05-29 02:51:27.905 149 11482.90 75.64 56835.08 88888.00 2018-05-29 02:51:28.405 149 11482.95 75.62 56835.07 88888.00 2018-05-29 02:51:28.905 149 11482.83 75.64 56835.02 88888.00 2018-05-29 02:51:29.405 149 11482.89 75.62 56835.02 88888.00 2018-05-29 02:51:29.905 149 11482.89 75.59 56835.09 88888.00 2018-05-29 02:51:30.405 149 11482.78 75.59 56835.08 88888.00 2018-05-29 02:51:30.905 149 11482.83 75.59 56835.08 88888.00 2018-05-29 02:51:31.405 149 11482.87 75.60 56835.13 88888.00 2018-05-29 02:51:31.905 149 11482.82 75.57 56835.15 88888.00 2018-05-29 02:51:32.405 149 11482.80 75.58 56835.20 88888.00 2018-05-29 02:51:32.905 149 11482.83 75.62 56835.25 88888.00 2018-05-29 02:51:33.405 149 11482.81 75.65 56835.26 88888.00 2018-05-29 02:51:33.905 149 11482.84 75.69 56835.25 88888.00 2018-05-29 02:51:34.405 149 11482.95 75.70 56835.19 88888.00 2018-05-29 02:51:34.905 149 11482.95 75.71 56835.27 88888.00 2018-05-29 02:51:35.405 149 11482.90 75.71 56835.28 88888.00 2018-05-29 02:51:35.905 149 11482.91 75.69 56835.27 88888.00 2018-05-29 02:51:36.405 149 11482.87 75.66 56835.31 88888.00 2018-05-29 02:51:36.905 149 11482.88 75.70 56835.29 88888.00 2018-05-29 02:51:37.405 149 11482.90 75.70 56835.29 88888.00 2018-05-29 02:51:37.905 149 11482.88 75.69 56835.26 88888.00 2018-05-29 02:51:38.405 149 11482.89 75.71 56835.23 88888.00 2018-05-29 02:51:38.905 149 11482.97 75.70 56835.26 88888.00 2018-05-29 02:51:39.405 149 11482.90 75.70 56835.28 88888.00 2018-05-29 02:51:39.905 149 11482.84 75.69 56835.26 88888.00 2018-05-29 02:51:40.405 149 11482.88 75.70 56835.22 88888.00 2018-05-29 02:51:40.905 149 11482.88 75.70 56835.26 88888.00 2018-05-29 02:51:41.405 149 11482.80 75.67 56835.27 88888.00 2018-05-29 02:51:41.905 149 11482.80 75.70 56835.29 88888.00 2018-05-29 02:51:42.405 149 11482.78 75.67 56835.33 88888.00 2018-05-29 02:51:42.905 149 11482.74 75.67 56835.33 88888.00 2018-05-29 02:51:43.405 149 11482.78 75.66 56835.34 88888.00 2018-05-29 02:51:43.905 149 11482.78 75.66 56835.33 88888.00 2018-05-29 02:51:44.405 149 11482.73 75.66 56835.35 88888.00 2018-05-29 02:51:44.905 149 11482.76 75.66 56835.34 88888.00 2018-05-29 02:51:45.405 149 11482.81 75.64 56835.35 88888.00 2018-05-29 02:51:45.905 149 11482.77 75.66 56835.38 88888.00 2018-05-29 02:51:46.405 149 11482.75 75.67 56835.46 88888.00 2018-05-29 02:51:46.905 149 11482.82 75.70 56835.46 88888.00 2018-05-29 02:51:47.405 149 11482.80 75.66 56835.36 88888.00 2018-05-29 02:51:47.905 149 11482.77 75.66 56835.40 88888.00 2018-05-29 02:51:48.405 149 11482.81 75.66 56835.40 88888.00 2018-05-29 02:51:48.905 149 11482.76 75.65 56835.46 88888.00 2018-05-29 02:51:49.405 149 11482.70 75.66 56835.46 88888.00 2018-05-29 02:51:49.905 149 11482.77 75.66 56835.45 88888.00 2018-05-29 02:51:50.405 149 11482.75 75.67 56835.46 88888.00 2018-05-29 02:51:50.905 149 11482.71 75.74 56835.49 88888.00 2018-05-29 02:51:51.405 149 11482.81 75.74 56835.47 88888.00 2018-05-29 02:51:51.905 149 11482.81 75.73 56835.46 88888.00 2018-05-29 02:51:52.405 149 11482.73 75.72 56835.46 88888.00 2018-05-29 02:51:52.905 149 11482.82 75.74 56835.46 88888.00 2018-05-29 02:51:53.405 149 11482.81 75.73 56835.46 88888.00 2018-05-29 02:51:53.905 149 11482.80 75.73 56835.47 88888.00 2018-05-29 02:51:54.405 149 11482.82 75.78 56835.46 88888.00 2018-05-29 02:51:54.905 149 11482.88 75.74 56835.45 88888.00 2018-05-29 02:51:55.405 149 11482.85 75.70 56835.47 88888.00 2018-05-29 02:51:55.905 149 11482.77 75.70 56835.51 88888.00 2018-05-29 02:51:56.405 149 11482.75 75.70 56835.54 88888.00 2018-05-29 02:51:56.905 149 11482.70 75.72 56835.55 88888.00 2018-05-29 02:51:57.405 149 11482.70 75.71 56835.53 88888.00 2018-05-29 02:51:57.905 149 11482.80 75.73 56835.54 88888.00 2018-05-29 02:51:58.405 149 11482.75 75.66 56835.58 88888.00 2018-05-29 02:51:58.905 149 11482.69 75.70 56835.63 88888.00 2018-05-29 02:51:59.405 149 11482.69 75.67 56835.61 88888.00 2018-05-29 02:51:59.905 149 11482.74 75.60 56835.59 88888.00 2018-05-29 02:52:00.405 149 11482.74 75.62 56835.58 88888.00 2018-05-29 02:52:00.905 149 11482.76 75.64 56835.55 88888.00 2018-05-29 02:52:01.405 149 11482.75 75.63 56835.58 88888.00 2018-05-29 02:52:01.905 149 11482.71 75.62 56835.65 88888.00 2018-05-29 02:52:02.405 149 11482.70 75.64 56835.60 88888.00 2018-05-29 02:52:02.905 149 11482.70 75.66 56835.64 88888.00 2018-05-29 02:52:03.405 149 11482.66 75.66 56835.63 88888.00 2018-05-29 02:52:03.905 149 11482.69 75.67 56835.64 88888.00 2018-05-29 02:52:04.405 149 11482.70 75.65 56835.64 88888.00 2018-05-29 02:52:04.905 149 11482.67 75.63 56835.71 88888.00 2018-05-29 02:52:05.405 149 11482.69 75.67 56835.68 88888.00 2018-05-29 02:52:05.905 149 11482.74 75.71 56835.67 88888.00 2018-05-29 02:52:06.405 149 11482.70 75.70 56835.70 88888.00 2018-05-29 02:52:06.905 149 11482.68 75.67 56835.70 88888.00 2018-05-29 02:52:07.405 149 11482.73 75.73 56835.73 88888.00 2018-05-29 02:52:07.905 149 11482.76 75.74 56835.80 88888.00 2018-05-29 02:52:08.405 149 11482.77 75.80 56835.83 88888.00 2018-05-29 02:52:08.905 149 11482.80 75.81 56835.83 88888.00 2018-05-29 02:52:09.406 149 11482.83 75.74 56835.80 88888.00 2018-05-29 02:52:09.906 149 11482.80 75.74 56835.79 88888.00 2018-05-29 02:52:10.406 149 11482.84 75.83 56835.84 88888.00 2018-05-29 02:52:10.906 149 11482.87 75.81 56835.86 88888.00 2018-05-29 02:52:11.406 149 11482.80 75.80 56835.85 88888.00 2018-05-29 02:52:11.906 149 11482.80 75.81 56835.85 88888.00 2018-05-29 02:52:12.406 149 11482.81 75.80 56835.90 88888.00 2018-05-29 02:52:12.906 149 11482.77 75.85 56835.86 88888.00 2018-05-29 02:52:13.406 149 11482.77 75.85 56835.84 88888.00 2018-05-29 02:52:13.906 149 11482.82 75.86 56835.91 88888.00 2018-05-29 02:52:14.406 149 11482.74 75.86 56835.90 88888.00 2018-05-29 02:52:14.906 149 11482.83 75.87 56835.92 88888.00 2018-05-29 02:52:15.406 149 11482.81 75.84 56835.89 88888.00 2018-05-29 02:52:15.906 149 11482.69 75.79 56835.92 88888.00 2018-05-29 02:52:16.406 149 11482.77 75.79 56835.87 88888.00 2018-05-29 02:52:16.906 149 11482.78 75.80 56835.89 88888.00 2018-05-29 02:52:17.406 149 11482.76 75.79 56835.81 88888.00 2018-05-29 02:52:17.906 149 11482.76 75.83 56835.86 88888.00 2018-05-29 02:52:18.906 149 11482.78 75.80 56835.85 88888.00 2018-05-29 02:52:19.406 149 11482.76 75.83 56835.90 88888.00 2018-05-29 02:52:19.906 149 11482.81 75.84 56835.83 88888.00 2018-05-29 02:52:20.406 149 11482.82 75.81 56835.83 88888.00 2018-05-29 02:52:20.906 149 11482.73 75.85 56835.84 88888.00 2018-05-29 02:52:21.406 149 11482.81 75.86 56835.90 88888.00 2018-05-29 02:52:21.906 149 11482.78 75.83 56835.93 88888.00 2018-05-29 02:52:22.406 149 11482.69 75.81 56835.89 88888.00 2018-05-29 02:52:22.906 149 11482.80 75.80 56835.87 88888.00 2018-05-29 02:52:23.406 149 11482.78 75.79 56835.93 88888.00 2018-05-29 02:52:23.906 149 11482.75 75.83 56835.97 88888.00 2018-05-29 02:52:24.406 149 11482.75 75.89 56835.98 88888.00 2018-05-29 02:52:24.906 149 11482.77 75.84 56835.94 88888.00 2018-05-29 02:52:25.406 149 11482.75 75.85 56835.97 88888.00 2018-05-29 02:52:25.906 149 11482.74 75.86 56835.94 88888.00 2018-05-29 02:52:26.906 149 11482.74 75.83 56835.92 88888.00 2018-05-29 02:52:27.406 149 11482.75 75.83 56835.92 88888.00 2018-05-29 02:52:27.906 149 11482.80 75.84 56835.99 88888.00 2018-05-29 02:52:28.406 149 11482.77 75.83 56835.98 88888.00 2018-05-29 02:52:28.906 149 11482.76 75.81 56836.02 88888.00 2018-05-29 02:52:29.406 149 11482.82 75.81 56836.05 88888.00 2018-05-29 02:52:29.906 149 11482.80 75.76 56836.02 88888.00 2018-05-29 02:52:30.406 149 11482.74 75.80 56836.04 88888.00 2018-05-29 02:52:30.906 149 11482.80 75.84 56836.08 88888.00 2018-05-29 02:52:31.406 149 11482.81 75.86 56836.05 88888.00 2018-05-29 02:52:31.906 149 11482.77 75.84 56836.10 88888.00 2018-05-29 02:52:32.406 149 11482.76 75.84 56836.04 88888.00 2018-05-29 02:52:32.906 149 11482.70 75.85 56835.97 88888.00 2018-05-29 02:52:33.406 149 11482.74 75.83 56836.00 88888.00 2018-05-29 02:52:33.906 149 11482.77 75.84 56836.00 88888.00 2018-05-29 02:52:34.406 149 11482.82 75.81 56835.96 88888.00 2018-05-29 02:52:34.906 149 11482.80 75.79 56835.97 88888.00 2018-05-29 02:52:35.406 149 11482.78 75.83 56835.98 88888.00 2018-05-29 02:52:35.906 149 11482.81 75.85 56835.91 88888.00 2018-05-29 02:52:36.406 149 11482.71 75.81 56835.93 88888.00 2018-05-29 02:52:36.906 149 11482.74 75.83 56835.96 88888.00 2018-05-29 02:52:37.406 149 11482.84 75.84 56835.98 88888.00 2018-05-29 02:52:37.906 149 11482.80 75.83 56835.96 88888.00 2018-05-29 02:52:38.406 149 11482.81 75.89 56835.97 88888.00 2018-05-29 02:52:38.906 149 11482.89 75.93 56835.97 88888.00 2018-05-29 02:52:39.406 149 11482.81 75.97 56836.00 88888.00 2018-05-29 02:52:39.906 149 11482.80 75.99 56836.04 88888.00 2018-05-29 02:52:40.406 149 11482.82 75.93 56836.06 88888.00 2018-05-29 02:52:40.906 149 11482.78 75.87 56836.10 88888.00 2018-05-29 02:52:41.406 149 11482.77 75.86 56836.09 88888.00 2018-05-29 02:52:41.906 149 11482.84 75.86 56836.06 88888.00 2018-05-29 02:52:42.406 149 11482.81 75.91 56836.04 88888.00 2018-05-29 02:52:42.906 149 11482.74 75.87 56836.02 88888.00 2018-05-29 02:52:43.406 149 11482.83 75.87 56836.06 88888.00 2018-05-29 02:52:43.906 149 11482.88 75.93 56836.10 88888.00 2018-05-29 02:52:44.406 149 11482.84 75.98 56836.08 88888.00 2018-05-29 02:52:44.906 149 11482.87 76.00 56836.05 88888.00 2018-05-29 02:52:45.406 149 11482.91 75.99 56836.02 88888.00 2018-05-29 02:52:45.906 149 11482.84 75.96 56836.08 88888.00 2018-05-29 02:52:46.406 149 11482.88 75.94 56836.09 88888.00 2018-05-29 02:52:46.906 149 11482.88 75.94 56836.04 88888.00 2018-05-29 02:52:47.406 149 11482.83 75.97 56836.06 88888.00 2018-05-29 02:52:47.906 149 11482.87 75.96 56836.08 88888.00 2018-05-29 02:52:48.406 149 11482.92 75.96 56836.11 88888.00 2018-05-29 02:52:48.906 149 11482.88 75.96 56836.12 88888.00 2018-05-29 02:52:49.406 149 11482.85 75.98 56836.13 88888.00 2018-05-29 02:52:50.406 149 11482.92 76.00 56836.12 88888.00 2018-05-29 02:52:50.906 149 11482.89 76.04 56836.11 88888.00 2018-05-29 02:52:51.406 149 11482.96 76.05 56836.09 88888.00 2018-05-29 02:52:51.906 149 11482.95 75.99 56836.16 88888.00 2018-05-29 02:52:52.406 149 11482.89 75.99 56836.13 88888.00 2018-05-29 02:52:52.906 149 11482.92 76.01 56836.11 88888.00 2018-05-29 02:52:53.406 149 11482.94 76.00 56836.13 88888.00 2018-05-29 02:52:53.906 149 11482.94 76.00 56836.13 88888.00 2018-05-29 02:52:54.406 149 11482.95 76.01 56836.16 88888.00 2018-05-29 02:52:54.906 149 11482.96 76.00 56836.13 88888.00 2018-05-29 02:52:55.406 149 11482.94 76.05 56836.12 88888.00 2018-05-29 02:52:55.906 149 11482.92 76.10 56836.11 88888.00 2018-05-29 02:52:56.406 149 11482.95 76.06 56836.08 88888.00 2018-05-29 02:52:56.906 149 11482.94 76.06 56836.05 88888.00 2018-05-29 02:52:57.406 149 11482.98 76.11 56836.10 88888.00 2018-05-29 02:52:57.906 149 11483.05 76.07 56836.08 88888.00 2018-05-29 02:52:58.406 149 11483.04 76.03 56836.06 88888.00 2018-05-29 02:52:58.906 149 11482.99 76.03 56836.05 88888.00 2018-05-29 02:52:59.406 149 11483.01 76.05 56836.05 88888.00 2018-05-29 02:52:59.906 149 11483.01 76.05 56836.10 88888.00 2018-05-29 02:53:00.406 149 11482.98 76.03 56836.05 88888.00 2018-05-29 02:53:00.906 149 11483.10 76.03 56836.02 88888.00 2018-05-29 02:53:01.406 149 11483.12 76.03 56836.08 88888.00 2018-05-29 02:53:01.906 149 11483.08 76.08 56836.08 88888.00 2018-05-29 02:53:02.406 149 11483.13 76.11 56836.06 88888.00 2018-05-29 02:53:02.906 149 11483.13 76.06 56836.06 88888.00 2018-05-29 02:53:03.406 149 11483.04 76.06 56836.06 88888.00 2018-05-29 02:53:03.906 149 11483.11 76.08 56836.09 88888.00 2018-05-29 02:53:04.406 149 11483.09 76.05 56836.09 88888.00 2018-05-29 02:53:04.906 149 11483.05 76.06 56836.09 88888.00 2018-05-29 02:53:05.406 149 11483.08 76.06 56836.04 88888.00 2018-05-29 02:53:05.906 149 11483.12 76.07 56836.02 88888.00 2018-05-29 02:53:06.406 149 11483.09 76.06 56835.98 88888.00 2018-05-29 02:53:06.906 149 11483.10 76.07 56836.00 88888.00 2018-05-29 02:53:07.406 149 11483.15 76.06 56836.02 88888.00 2018-05-29 02:53:07.906 149 11483.06 76.05 56835.99 88888.00 2018-05-29 02:53:08.406 149 11483.08 76.08 56836.02 88888.00 2018-05-29 02:53:08.906 149 11483.08 76.11 56836.02 88888.00 2018-05-29 02:53:09.406 149 11483.06 76.04 56835.94 88888.00 2018-05-29 02:53:09.906 149 11483.06 76.07 56835.98 88888.00 2018-05-29 02:53:10.406 149 11483.12 76.08 56836.00 88888.00 2018-05-29 02:53:10.906 149 11483.11 76.07 56836.04 88888.00 2018-05-29 02:53:11.406 149 11483.10 76.06 56836.04 88888.00 2018-05-29 02:53:11.906 149 11483.12 76.08 56835.97 88888.00 2018-05-29 02:53:12.406 149 11483.13 76.04 56835.96 88888.00 2018-05-29 02:53:12.906 149 11483.09 76.03 56835.99 88888.00 2018-05-29 02:53:13.406 149 11483.13 76.03 56835.97 88888.00 2018-05-29 02:53:13.906 149 11483.16 76.03 56835.90 88888.00 2018-05-29 02:53:14.406 149 11483.12 76.05 56835.89 88888.00 2018-05-29 02:53:14.906 149 11483.19 76.10 56835.91 88888.00 2018-05-29 02:53:15.406 149 11483.22 76.07 56835.89 88888.00 2018-05-29 02:53:15.906 149 11483.25 76.05 56835.86 88888.00 2018-05-29 02:53:16.406 149 11483.19 76.01 56835.84 88888.00 2018-05-29 02:53:16.906 149 11483.18 76.00 56835.74 88888.00 2018-05-29 02:53:17.406 149 11483.16 76.04 56835.74 88888.00 2018-05-29 02:53:17.906 149 11483.17 76.07 56835.70 88888.00 2018-05-29 02:53:18.406 149 11483.20 76.05 56835.74 88888.00 2018-05-29 02:53:18.906 149 11483.13 76.05 56835.78 88888.00 2018-05-29 02:53:19.406 149 11483.15 76.03 56835.74 88888.00 2018-05-29 02:53:19.906 149 11483.19 76.01 56835.73 88888.00 2018-05-29 02:53:20.406 149 11483.08 76.00 56835.73 88888.00 2018-05-29 02:53:20.906 149 11483.13 76.01 56835.73 88888.00 2018-05-29 02:53:21.406 149 11483.17 76.01 56835.76 88888.00 2018-05-29 02:53:21.906 149 11483.15 76.00 56835.67 88888.00 2018-05-29 02:53:22.406 149 11483.13 76.04 56835.71 88888.00 2018-05-29 02:53:22.906 149 11483.23 76.06 56835.79 88888.00 2018-05-29 02:53:23.406 149 11483.20 76.06 56835.74 88888.00 2018-05-29 02:53:23.906 149 11483.15 76.06 56835.71 88888.00 2018-05-29 02:53:24.406 149 11483.16 76.08 56835.74 88888.00 2018-05-29 02:53:24.906 149 11483.22 76.07 56835.70 88888.00 2018-05-29 02:53:25.406 149 11483.17 76.07 56835.65 88888.00 2018-05-29 02:53:25.906 149 11483.17 76.13 56835.66 88888.00 2018-05-29 02:53:26.406 149 11483.20 76.12 56835.78 88888.00 2018-05-29 02:53:26.906 149 11483.15 76.06 56835.68 88888.00 2018-05-29 02:53:27.406 149 11483.24 76.08 56835.63 88888.00 2018-05-29 02:53:27.906 149 11483.30 76.05 56835.61 88888.00 2018-05-29 02:53:28.406 149 11483.22 75.99 56835.64 88888.00 2018-05-29 02:53:28.906 149 11483.16 76.04 56835.64 88888.00 2018-05-29 02:53:29.406 149 11483.19 76.08 56835.65 88888.00 2018-05-29 02:53:29.906 149 11483.16 76.04 56835.60 88888.00 2018-05-29 02:53:30.406 149 11483.20 76.01 56835.57 88888.00 2018-05-29 02:53:30.906 149 11483.25 76.01 56835.55 88888.00 2018-05-29 02:53:31.906 149 11483.17 76.00 56835.54 88888.00 2018-05-29 02:53:32.406 149 11483.20 75.99 56835.52 88888.00 2018-05-29 02:53:32.906 149 11483.23 75.99 56835.51 88888.00 2018-05-29 02:53:33.406 149 11483.19 76.03 56835.55 88888.00 2018-05-29 02:53:33.906 149 11483.18 76.03 56835.53 88888.00 2018-05-29 02:53:34.406 149 11483.19 76.01 56835.51 88888.00 2018-05-29 02:53:34.906 149 11483.15 75.98 56835.51 88888.00 2018-05-29 02:53:35.406 149 11483.12 75.98 56835.52 88888.00 2018-05-29 02:53:35.906 149 11483.11 75.97 56835.51 88888.00 2018-05-29 02:53:36.406 149 11483.13 76.01 56835.54 88888.00 2018-05-29 02:53:36.906 149 11483.11 75.99 56835.51 88888.00 2018-05-29 02:53:37.406 149 11483.11 75.98 56835.54 88888.00 2018-05-29 02:53:37.906 149 11483.13 76.01 56835.55 88888.00 2018-05-29 02:53:38.406 149 11483.18 76.03 56835.54 88888.00 2018-05-29 02:53:38.906 149 11483.26 76.00 56835.53 88888.00 2018-05-29 02:53:39.406 149 11483.18 76.03 56835.49 88888.00 2018-05-29 02:53:39.906 149 11483.15 76.01 56835.48 88888.00 2018-05-29 02:53:40.406 149 11483.25 76.00 56835.46 88888.00 2018-05-29 02:53:40.906 149 11483.18 75.98 56835.46 88888.00 2018-05-29 02:53:41.406 149 11483.18 75.98 56835.45 88888.00 2018-05-29 02:53:41.906 149 11483.26 75.98 56835.42 88888.00 2018-05-29 02:53:42.406 149 11483.23 75.96 56835.39 88888.00 2018-05-29 02:53:42.906 149 11483.17 75.99 56835.41 88888.00 2018-05-29 02:53:43.406 149 11483.26 76.00 56835.36 88888.00 2018-05-29 02:53:43.906 149 11483.19 76.00 56835.34 88888.00 2018-05-29 02:53:44.406 149 11483.18 76.00 56835.29 88888.00 2018-05-29 02:53:44.906 149 11483.25 75.99 56835.31 88888.00 2018-05-29 02:53:45.406 149 11483.24 75.96 56835.33 88888.00 2018-05-29 02:53:45.906 149 11483.16 75.94 56835.34 88888.00 2018-05-29 02:53:46.406 149 11483.24 75.94 56835.29 88888.00 2018-05-29 02:53:46.906 149 11483.26 75.96 56835.26 88888.00 2018-05-29 02:53:47.406 149 11483.23 75.94 56835.25 88888.00 2018-05-29 02:53:47.906 149 11483.19 75.98 56835.26 88888.00 2018-05-29 02:53:48.406 149 11483.24 75.96 56835.25 88888.00 2018-05-29 02:53:48.906 149 11483.17 75.99 56835.21 88888.00 2018-05-29 02:53:49.906 149 11483.31 75.96 56835.22 88888.00 2018-05-29 02:53:50.406 149 11483.19 75.94 56835.23 88888.00 2018-05-29 02:53:50.906 149 11483.25 75.96 56835.25 88888.00 2018-05-29 02:53:51.406 149 11483.29 75.98 56835.25 88888.00 2018-05-29 02:53:51.906 149 11483.20 75.94 56835.22 88888.00 2018-05-29 02:53:52.406 149 11483.22 75.97 56835.25 88888.00 2018-05-29 02:53:52.906 149 11483.20 75.94 56835.21 88888.00 2018-05-29 02:53:53.406 149 11483.19 75.91 56835.16 88888.00 2018-05-29 02:53:53.906 149 11483.23 75.91 56835.20 88888.00 2018-05-29 02:53:54.406 149 11483.26 75.92 56835.20 88888.00 2018-05-29 02:53:54.906 149 11483.15 75.85 56835.13 88888.00 2018-05-29 02:53:55.406 149 11483.13 75.87 56835.12 88888.00 2018-05-29 02:53:55.906 149 11483.20 75.90 56835.08 88888.00 2018-05-29 02:53:56.406 149 11483.18 75.90 56835.08 88888.00 2018-05-29 02:53:56.906 149 11483.16 75.89 56835.04 88888.00 2018-05-29 02:53:57.406 149 11483.19 75.84 56835.01 88888.00 2018-05-29 02:53:57.906 149 11483.23 75.83 56834.95 88888.00 2018-05-29 02:53:58.406 149 11483.12 75.87 56834.95 88888.00 2018-05-29 02:53:58.906 149 11483.16 75.96 56834.88 88888.00 2018-05-29 02:53:59.406 149 11483.18 75.91 56834.96 88888.00 2018-05-29 02:53:59.906 149 11483.13 75.83 56834.94 88888.00 2018-05-29 02:54:00.406 149 11483.17 75.85 56834.88 88888.00 2018-05-29 02:54:00.906 149 11483.20 75.86 56834.86 88888.00 2018-05-29 02:54:01.406 149 11483.19 75.87 56834.87 88888.00 2018-05-29 02:54:01.906 149 11483.23 75.86 56834.87 88888.00 2018-05-29 02:54:02.406 149 11483.22 75.78 56834.83 88888.00 2018-05-29 02:54:02.906 149 11483.16 75.78 56834.78 88888.00 2018-05-29 02:54:03.406 149 11483.16 75.76 56834.76 88888.00 2018-05-29 02:54:03.906 149 11483.20 75.76 56834.75 88888.00 2018-05-29 02:54:04.406 149 11483.24 75.83 56834.72 88888.00 2018-05-29 02:54:04.906 149 11483.15 75.81 56834.70 88888.00 2018-05-29 02:54:05.406 149 11483.17 75.77 56834.69 88888.00 2018-05-29 02:54:05.906 149 11483.18 75.77 56834.69 88888.00 2018-05-29 02:54:06.406 149 11483.17 75.74 56834.67 88888.00 2018-05-29 02:54:06.906 149 11483.23 75.73 56834.67 88888.00 2018-05-29 02:54:07.406 149 11483.15 75.72 56834.69 88888.00 2018-05-29 02:54:07.906 149 11483.13 75.71 56834.71 88888.00 2018-05-29 02:54:08.406 149 11483.19 75.76 56834.74 88888.00 2018-05-29 02:54:08.906 149 11483.18 75.73 56834.70 88888.00 2018-05-29 02:54:09.406 149 11483.20 75.69 56834.63 88888.00 2018-05-29 02:54:09.906 149 11483.29 75.71 56834.62 88888.00 2018-05-29 02:54:10.406 149 11483.26 75.71 56834.63 88888.00 2018-05-29 02:54:10.906 149 11483.20 75.72 56834.59 88888.00 2018-05-29 02:54:11.406 149 11483.17 75.76 56834.64 88888.00 2018-05-29 02:54:11.906 149 11483.23 75.73 56834.59 88888.00 2018-05-29 02:54:12.406 149 11483.18 75.72 56834.58 88888.00 2018-05-29 02:54:13.407 149 11483.25 75.70 56834.54 88888.00 2018-05-29 02:54:13.907 149 11483.20 75.67 56834.59 88888.00 2018-05-29 02:54:14.407 149 11483.19 75.70 56834.56 88888.00 2018-05-29 02:54:14.907 149 11483.25 75.74 56834.58 88888.00 2018-05-29 02:54:15.407 149 11483.20 75.72 56834.56 88888.00 2018-05-29 02:54:15.907 149 11483.20 75.65 56834.52 88888.00 2018-05-29 02:54:16.407 149 11483.26 75.64 56834.44 88888.00 2018-05-29 02:54:16.907 149 11483.23 75.60 56834.40 88888.00 2018-05-29 02:54:17.407 149 11483.20 75.67 56834.37 88888.00 2018-05-29 02:54:17.907 149 11483.27 75.67 56834.35 88888.00 2018-05-29 02:54:18.407 149 11483.25 75.64 56834.37 88888.00 2018-05-29 02:54:18.907 149 11483.23 75.69 56834.37 88888.00 2018-05-29 02:54:19.407 149 11483.29 75.67 56834.38 88888.00 2018-05-29 02:54:19.907 149 11483.31 75.64 56834.30 88888.00 2018-05-29 02:54:20.407 149 11483.20 75.63 56834.29 88888.00 2018-05-29 02:54:20.907 149 11483.24 75.63 56834.29 88888.00 2018-05-29 02:54:21.407 149 11483.25 75.62 56834.30 88888.00 2018-05-29 02:54:21.907 149 11483.16 75.56 56834.27 88888.00 2018-05-29 02:54:22.407 149 11483.19 75.59 56834.24 88888.00 2018-05-29 02:54:22.907 149 11483.23 75.57 56834.22 88888.00 2018-05-29 02:54:23.407 149 11483.17 75.55 56834.18 88888.00 2018-05-29 02:54:23.907 149 11483.20 75.57 56834.19 88888.00 2018-05-29 02:54:24.407 149 11483.24 75.55 56834.13 88888.00 2018-05-29 02:54:24.907 149 11483.16 75.55 56834.11 88888.00 2018-05-29 02:54:25.407 149 11483.20 75.57 56834.18 88888.00 2018-05-29 02:54:25.907 149 11483.23 75.53 56834.23 88888.00 2018-05-29 02:54:26.407 149 11483.17 75.51 56834.22 88888.00 2018-05-29 02:54:26.907 149 11483.17 75.50 56834.20 88888.00 2018-05-29 02:54:27.407 149 11483.19 75.47 56834.14 88888.00 2018-05-29 02:54:27.907 149 11483.13 75.47 56834.12 88888.00 2018-05-29 02:54:28.407 149 11483.19 75.49 56834.12 88888.00 2018-05-29 02:54:28.907 149 11483.23 75.49 56834.09 88888.00 2018-05-29 02:54:29.407 149 11483.19 75.45 56834.06 88888.00 2018-05-29 02:54:29.907 149 11483.12 75.42 56834.03 88888.00 2018-05-29 02:54:30.407 149 11483.17 75.40 56833.98 88888.00 2018-05-29 02:54:30.907 149 11483.23 75.42 56833.97 88888.00 2018-05-29 02:54:31.407 149 11483.17 75.46 56833.99 88888.00 2018-05-29 02:54:31.907 149 11483.22 75.45 56833.95 88888.00 2018-05-29 02:54:32.407 149 11483.18 75.37 56833.90 88888.00 2018-05-29 02:54:32.907 149 11483.18 75.36 56833.85 88888.00 2018-05-29 02:54:33.407 149 11483.25 75.39 56833.80 88888.00 2018-05-29 02:54:33.907 149 11483.22 75.37 56833.74 88888.00 2018-05-29 02:54:34.407 149 11483.13 75.31 56833.77 88888.00 2018-05-29 02:54:34.907 149 11483.18 75.42 56833.77 88888.00 2018-05-29 02:54:35.407 149 11483.25 75.37 56833.81 88888.00 2018-05-29 02:54:35.907 149 11483.20 75.33 56833.80 88888.00 2018-05-29 02:54:36.407 149 11483.19 75.33 56833.80 88888.00 2018-05-29 02:54:36.907 149 11483.22 75.30 56833.72 88888.00 2018-05-29 02:54:37.407 149 11483.19 75.31 56833.69 88888.00 2018-05-29 02:54:37.907 149 11483.15 75.36 56833.69 88888.00 2018-05-29 02:54:38.407 149 11483.20 75.36 56833.67 88888.00 2018-05-29 02:54:38.907 149 11483.18 75.32 56833.62 88888.00 2018-05-29 02:54:39.407 149 11483.17 75.33 56833.65 88888.00 2018-05-29 02:54:39.907 149 11483.20 75.30 56833.71 88888.00 2018-05-29 02:54:40.407 149 11483.16 75.28 56833.73 88888.00 2018-05-29 02:54:40.907 149 11483.12 75.29 56833.69 88888.00 2018-05-29 02:54:41.407 149 11483.18 75.28 56833.73 88888.00 2018-05-29 02:54:41.907 149 11483.18 75.23 56833.65 88888.00 2018-05-29 02:54:42.407 149 11483.15 75.21 56833.66 88888.00 2018-05-29 02:54:42.907 149 11483.17 75.25 56833.67 88888.00 2018-05-29 02:54:43.407 149 11483.23 75.25 56833.62 88888.00 2018-05-29 02:54:43.907 149 11483.19 75.25 56833.61 88888.00 2018-05-29 02:54:44.907 149 11483.22 75.21 56833.62 88888.00 2018-05-29 02:54:45.407 149 11483.11 75.21 56833.58 88888.00 2018-05-29 02:54:45.907 149 11483.19 75.22 56833.58 88888.00 2018-05-29 02:54:46.407 149 11483.22 75.21 56833.61 88888.00 2018-05-29 02:54:46.907 149 11483.18 75.22 56833.62 88888.00 2018-05-29 02:54:47.407 149 11483.22 75.23 56833.62 88888.00 2018-05-29 02:54:47.907 149 11483.23 75.21 56833.54 88888.00 2018-05-29 02:54:48.407 149 11483.17 75.21 56833.49 88888.00 2018-05-29 02:54:48.907 149 11483.25 75.19 56833.46 88888.00 2018-05-29 02:54:49.407 149 11483.31 75.19 56833.48 88888.00 2018-05-29 02:54:49.907 149 11483.23 75.22 56833.46 88888.00 2018-05-29 02:54:50.407 149 11483.24 75.22 56833.45 88888.00 2018-05-29 02:54:50.907 149 11483.29 75.21 56833.46 88888.00 2018-05-29 02:54:51.407 149 11483.23 75.18 56833.47 88888.00 2018-05-29 02:54:51.907 149 11483.19 75.21 56833.46 88888.00 2018-05-29 02:54:52.407 149 11483.26 75.16 56833.45 88888.00 2018-05-29 02:54:52.907 149 11483.25 75.15 56833.40 88888.00 2018-05-29 02:54:53.407 149 11483.23 75.17 56833.42 88888.00 2018-05-29 02:54:53.907 149 11483.31 75.17 56833.43 88888.00 2018-05-29 02:54:54.907 149 11483.24 75.11 56833.28 88888.00 2018-05-29 02:54:55.407 149 11483.30 75.11 56833.28 88888.00 2018-05-29 02:54:55.907 149 11483.31 75.12 56833.26 88888.00 2018-05-29 02:54:56.407 149 11483.20 75.17 56833.26 88888.00 2018-05-29 02:54:56.907 149 11483.25 75.15 56833.23 88888.00 2018-05-29 02:54:57.407 149 11483.23 75.12 56833.23 88888.00 2018-05-29 02:54:57.907 149 11483.19 75.11 56833.30 88888.00 2018-05-29 02:54:58.407 149 11483.25 75.13 56833.29 88888.00 2018-05-29 02:54:58.907 149 11483.34 75.16 56833.28 88888.00 2018-05-29 02:54:59.407 149 11483.25 75.16 56833.23 88888.00 2018-05-29 02:54:59.907 149 11483.24 75.13 56833.21 88888.00 2018-05-29 02:55:00.407 149 11483.29 75.11 56833.20 88888.00 2018-05-29 02:55:00.907 149 11483.36 75.08 56833.24 88888.00 2018-05-29 02:55:01.407 149 11483.30 75.06 56833.28 88888.00 2018-05-29 02:55:01.907 149 11483.34 75.06 56833.27 88888.00 2018-05-29 02:55:02.907 149 11483.25 75.02 56833.29 88888.00 2018-05-29 02:55:03.407 149 11483.31 74.98 56833.30 88888.00 2018-05-29 02:55:03.907 149 11483.26 74.99 56833.29 88888.00 2018-05-29 02:55:04.407 149 11483.24 75.01 56833.22 88888.00 2018-05-29 02:55:04.907 149 11483.25 74.99 56833.15 88888.00 2018-05-29 02:55:05.407 149 11483.24 74.98 56833.15 88888.00 2018-05-29 02:55:05.907 149 11483.25 74.96 56833.18 88888.00 2018-05-29 02:55:06.407 149 11483.26 74.96 56833.20 88888.00 2018-05-29 02:55:06.907 149 11483.24 74.94 56833.17 88888.00 2018-05-29 02:55:07.407 149 11483.26 74.91 56833.13 88888.00 2018-05-29 02:55:07.907 149 11483.33 74.91 56833.09 88888.00 2018-05-29 02:55:08.407 149 11483.29 74.88 56833.15 88888.00 2018-05-29 02:55:08.907 149 11483.20 74.89 56833.16 88888.00 2018-05-29 02:55:09.407 149 11483.29 74.95 56833.20 88888.00 2018-05-29 02:55:09.907 149 11483.37 74.96 56833.16 88888.00 2018-05-29 02:55:10.407 149 11483.26 74.98 56833.11 88888.00 2018-05-29 02:55:10.907 149 11483.29 74.98 56833.10 88888.00 2018-05-29 02:55:11.407 149 11483.30 74.96 56833.09 88888.00 2018-05-29 02:55:11.907 149 11483.25 74.90 56833.05 88888.00 2018-05-29 02:55:12.407 149 11483.26 74.90 56833.09 88888.00 2018-05-29 02:55:12.907 149 11483.36 74.92 56833.08 88888.00 2018-05-29 02:55:13.407 149 11483.32 74.94 56833.08 88888.00 2018-05-29 02:55:13.907 149 11483.27 74.95 56833.11 88888.00 2018-05-29 02:55:14.407 149 11483.31 74.92 56833.08 88888.00 2018-05-29 02:55:14.907 149 11483.30 74.89 56833.04 88888.00 2018-05-29 02:55:15.407 149 11483.31 74.90 56833.05 88888.00 2018-05-29 02:55:15.907 149 11483.31 74.89 56833.07 88888.00 2018-05-29 02:55:16.407 149 11483.23 74.88 56833.08 88888.00 2018-05-29 02:55:16.907 149 11483.24 74.83 56833.04 88888.00 2018-05-29 02:55:17.407 149 11483.20 74.91 56833.01 88888.00 2018-05-29 02:55:17.907 149 11483.22 74.95 56833.02 88888.00 2018-05-29 02:55:18.407 149 11483.20 74.90 56833.01 88888.00 2018-05-29 02:55:18.907 149 11483.26 74.92 56832.98 88888.00 2018-05-29 02:55:19.407 149 11483.27 74.87 56832.97 88888.00 2018-05-29 02:55:19.907 149 11483.19 74.82 56832.95 88888.00 2018-05-29 02:55:20.407 149 11483.22 74.87 56832.95 88888.00 2018-05-29 02:55:20.907 149 11483.26 74.87 56832.92 88888.00 2018-05-29 02:55:21.407 149 11483.24 74.94 56832.87 88888.00 2018-05-29 02:55:21.907 149 11483.26 74.90 56832.85 88888.00 2018-05-29 02:55:22.407 149 11483.27 74.83 56832.84 88888.00 2018-05-29 02:55:22.907 149 11483.20 74.82 56832.87 88888.00 2018-05-29 02:55:23.407 149 11483.22 74.84 56832.89 88888.00 2018-05-29 02:55:23.907 149 11483.25 74.82 56832.85 88888.00 2018-05-29 02:55:24.407 149 11483.20 74.82 56832.79 88888.00 2018-05-29 02:55:24.907 149 11483.18 74.84 56832.84 88888.00 2018-05-29 02:55:25.407 149 11483.27 74.85 56832.88 88888.00 2018-05-29 02:55:25.907 149 11483.27 74.77 56832.84 88888.00 2018-05-29 02:55:26.407 149 11483.23 74.76 56832.81 88888.00 2018-05-29 02:55:26.907 149 11483.26 74.78 56832.83 88888.00 2018-05-29 02:55:27.407 149 11483.20 74.72 56832.84 88888.00 2018-05-29 02:55:27.907 149 11483.20 74.71 56832.85 88888.00 2018-05-29 02:55:28.407 149 11483.30 74.72 56832.90 88888.00 2018-05-29 02:55:28.907 149 11483.38 74.74 56832.89 88888.00 2018-05-29 02:55:29.407 149 11483.26 74.76 56832.79 88888.00 2018-05-29 02:55:29.907 149 11483.27 74.77 56832.79 88888.00 2018-05-29 02:55:30.407 149 11483.31 74.74 56832.78 88888.00 2018-05-29 02:55:30.907 149 11483.26 74.74 56832.76 88888.00 2018-05-29 02:55:31.407 149 11483.29 74.71 56832.77 88888.00 2018-05-29 02:55:31.907 149 11483.27 74.69 56832.81 88888.00 2018-05-29 02:55:32.407 149 11483.23 74.69 56832.81 88888.00 2018-05-29 02:55:32.907 149 11483.25 74.71 56832.81 88888.00 2018-05-29 02:55:33.407 149 11483.33 74.70 56832.83 88888.00 2018-05-29 02:55:33.907 149 11483.24 74.71 56832.79 88888.00 2018-05-29 02:55:34.407 149 11483.25 74.72 56832.78 88888.00 2018-05-29 02:55:34.907 149 11483.25 74.70 56832.85 88888.00 2018-05-29 02:55:35.407 149 11483.23 74.71 56832.82 88888.00 2018-05-29 02:55:35.907 149 11483.22 74.71 56832.75 88888.00 2018-05-29 02:55:36.407 149 11483.30 74.70 56832.79 88888.00 2018-05-29 02:55:36.907 149 11483.27 74.68 56832.79 88888.00 2018-05-29 02:55:37.407 149 11483.23 74.70 56832.75 88888.00 2018-05-29 02:55:37.907 149 11483.27 74.68 56832.76 88888.00 2018-05-29 02:55:38.407 149 11483.23 74.62 56832.78 88888.00 2018-05-29 02:55:38.907 149 11483.22 74.62 56832.81 88888.00 2018-05-29 02:55:39.407 149 11483.30 74.65 56832.73 88888.00 2018-05-29 02:55:39.907 149 11483.32 74.62 56832.72 88888.00 2018-05-29 02:55:40.407 149 11483.26 74.62 56832.71 88888.00 2018-05-29 02:55:40.907 149 11483.32 74.62 56832.70 88888.00 2018-05-29 02:55:41.407 149 11483.33 74.57 56832.72 88888.00 2018-05-29 02:55:41.907 149 11483.26 74.60 56832.78 88888.00 2018-05-29 02:55:42.407 149 11483.27 74.62 56832.77 88888.00 2018-05-29 02:55:42.907 149 11483.30 74.60 56832.78 88888.00 2018-05-29 02:55:43.407 149 11483.20 74.57 56832.76 88888.00 2018-05-29 02:55:43.907 149 11483.17 74.64 56832.73 88888.00 2018-05-29 02:55:44.407 149 11483.24 74.62 56832.65 88888.00 2018-05-29 02:55:44.907 149 11483.19 74.62 56832.62 88888.00 2018-05-29 02:55:45.407 149 11483.18 74.63 56832.71 88888.00 2018-05-29 02:55:45.907 149 11483.23 74.62 56832.76 88888.00 2018-05-29 02:55:46.407 149 11483.19 74.61 56832.75 88888.00 2018-05-29 02:55:46.907 149 11483.22 74.62 56832.84 88888.00 2018-05-29 02:55:47.407 149 11483.23 74.61 56832.81 88888.00 2018-05-29 02:55:47.907 149 11483.13 74.57 56832.77 88888.00 2018-05-29 02:55:48.407 149 11483.16 74.57 56832.78 88888.00 2018-05-29 02:55:48.907 149 11483.18 74.57 56832.79 88888.00 2018-05-29 02:55:49.407 149 11483.17 74.57 56832.83 88888.00 2018-05-29 02:55:49.907 149 11483.20 74.60 56832.71 88888.00 2018-05-29 02:55:50.407 149 11483.24 74.63 56832.72 88888.00 2018-05-29 02:55:50.907 149 11483.22 74.61 56832.77 88888.00 2018-05-29 02:55:51.407 149 11483.16 74.56 56832.73 88888.00 2018-05-29 02:55:51.907 149 11483.19 74.55 56832.75 88888.00 2018-05-29 02:55:52.407 149 11483.16 74.51 56832.79 88888.00 2018-05-29 02:55:52.907 149 11483.13 74.55 56832.78 88888.00 2018-05-29 02:55:53.407 149 11483.18 74.56 56832.70 88888.00 2018-05-29 02:55:53.907 149 11483.18 74.57 56832.79 88888.00 2018-05-29 02:55:54.407 149 11483.17 74.57 56832.81 88888.00 2018-05-29 02:55:54.907 149 11483.23 74.57 56832.82 88888.00 2018-05-29 02:55:55.407 149 11483.18 74.56 56832.81 88888.00 2018-05-29 02:55:55.907 149 11483.13 74.57 56832.81 88888.00 2018-05-29 02:55:56.407 149 11483.19 74.56 56832.77 88888.00 2018-05-29 02:55:56.907 149 11483.19 74.56 56832.73 88888.00 2018-05-29 02:55:57.407 149 11483.13 74.56 56832.71 88888.00 2018-05-29 02:55:57.907 149 11483.18 74.55 56832.75 88888.00 2018-05-29 02:55:58.407 149 11483.16 74.55 56832.77 88888.00 2018-05-29 02:55:58.907 149 11483.10 74.56 56832.78 88888.00 2018-05-29 02:55:59.407 149 11483.15 74.57 56832.81 88888.00 2018-05-29 02:55:59.907 149 11483.22 74.55 56832.79 88888.00 2018-05-29 02:56:00.407 149 11483.22 74.56 56832.79 88888.00 2018-05-29 02:56:00.907 149 11483.19 74.54 56832.88 88888.00 2018-05-29 02:56:01.407 149 11483.19 74.50 56832.96 88888.00 2018-05-29 02:56:01.907 149 11483.10 74.50 56832.97 88888.00 2018-05-29 02:56:02.407 149 11483.12 74.53 56833.01 88888.00 2018-05-29 02:56:02.907 149 11483.12 74.53 56832.96 88888.00 2018-05-29 02:56:03.407 149 11483.08 74.54 56832.96 88888.00 2018-05-29 02:56:03.907 149 11483.17 74.56 56832.95 88888.00 2018-05-29 02:56:04.407 149 11483.23 74.53 56832.96 88888.00 2018-05-29 02:56:04.907 149 11483.13 74.54 56832.98 88888.00 2018-05-29 02:56:05.907 149 11483.13 74.61 56833.04 88888.00 2018-05-29 02:56:06.407 149 11483.15 74.56 56833.01 88888.00 2018-05-29 02:56:06.907 149 11483.10 74.51 56833.01 88888.00 2018-05-29 02:56:07.407 149 11483.20 74.48 56832.96 88888.00 2018-05-29 02:56:07.907 149 11483.22 74.45 56832.95 88888.00 2018-05-29 02:56:08.407 149 11483.12 74.51 56832.94 88888.00 2018-05-29 02:56:08.907 149 11483.16 74.50 56832.94 88888.00 2018-05-29 02:56:09.407 149 11483.13 74.45 56832.97 88888.00 2018-05-29 02:56:09.907 149 11483.13 74.48 56833.01 88888.00 2018-05-29 02:56:10.407 149 11483.23 74.48 56833.03 88888.00 2018-05-29 02:56:10.907 149 11483.16 74.47 56832.98 88888.00 2018-05-29 02:56:11.407 149 11483.11 74.47 56832.96 88888.00 2018-05-29 02:56:11.907 149 11483.15 74.44 56832.91 88888.00 2018-05-29 02:56:12.407 149 11483.15 74.47 56832.94 88888.00 2018-05-29 02:56:12.907 149 11483.08 74.43 56832.89 88888.00 2018-05-29 02:56:13.407 149 11483.10 74.47 56832.89 88888.00 2018-05-29 02:56:13.907 149 11483.11 74.47 56832.91 88888.00 2018-05-29 02:56:14.407 149 11483.09 74.45 56832.92 88888.00 2018-05-29 02:56:14.907 149 11483.12 74.50 56832.95 88888.00 2018-05-29 02:56:15.407 149 11483.13 74.47 56832.95 88888.00 2018-05-29 02:56:15.907 149 11483.05 74.45 56832.95 88888.00 2018-05-29 02:56:16.407 149 11483.08 74.47 56832.97 88888.00 2018-05-29 02:56:16.907 149 11483.17 74.42 56832.96 88888.00 2018-05-29 02:56:17.407 149 11483.10 74.42 56832.94 88888.00 2018-05-29 02:56:17.907 149 11483.08 74.45 56832.97 88888.00 2018-05-29 02:56:18.407 149 11483.13 74.43 56832.98 88888.00 2018-05-29 02:56:18.907 149 11483.09 74.43 56833.00 88888.00 2018-05-29 02:56:19.407 149 11483.08 74.43 56832.94 88888.00 2018-05-29 02:56:19.907 149 11483.13 74.49 56832.97 88888.00 2018-05-29 02:56:20.407 149 11483.04 74.43 56832.96 88888.00 2018-05-29 02:56:20.907 149 11483.08 74.43 56832.92 88888.00 2018-05-29 02:56:21.407 149 11483.20 74.37 56832.91 88888.00 2018-05-29 02:56:21.907 149 11483.10 74.21 56832.87 88888.00 2018-05-29 02:56:22.407 149 11482.99 74.35 56832.92 88888.00 2018-05-29 02:56:22.907 149 11482.99 74.41 56832.90 88888.00 2018-05-29 02:56:23.407 149 11483.02 74.42 56832.92 88888.00 2018-05-29 02:56:23.907 149 11483.02 74.44 56832.96 88888.00 2018-05-29 02:56:24.407 149 11483.02 74.45 56832.97 88888.00 2018-05-29 02:56:24.907 149 11483.04 74.42 56832.98 88888.00 2018-05-29 02:56:25.407 149 11483.01 74.37 56833.01 88888.00 2018-05-29 02:56:25.907 149 11483.04 74.38 56832.98 88888.00 2018-05-29 02:56:26.407 149 11483.08 74.38 56832.98 88888.00 2018-05-29 02:56:26.907 149 11482.98 74.38 56833.00 88888.00 2018-05-29 02:56:27.407 149 11483.02 74.37 56833.02 88888.00 2018-05-29 02:56:27.907 149 11483.06 74.38 56833.05 88888.00 2018-05-29 02:56:28.407 149 11482.99 74.40 56833.04 88888.00 2018-05-29 02:56:29.408 149 11483.06 74.34 56833.09 88888.00 2018-05-29 02:56:29.908 149 11483.04 74.33 56833.04 88888.00 2018-05-29 02:56:30.408 149 11483.10 74.37 56833.05 88888.00 2018-05-29 02:56:30.908 149 11483.06 74.38 56833.08 88888.00 2018-05-29 02:56:31.408 149 11483.03 74.33 56833.09 88888.00 2018-05-29 02:56:31.908 149 11483.03 74.33 56833.13 88888.00 2018-05-29 02:56:32.408 149 11483.08 74.34 56833.11 88888.00 2018-05-29 02:56:32.908 149 11483.09 74.30 56833.08 88888.00 2018-05-29 02:56:33.408 149 11483.06 74.29 56833.04 88888.00 2018-05-29 02:56:33.908 149 11483.15 74.31 56832.98 88888.00 2018-05-29 02:56:34.408 149 11483.11 74.31 56833.02 88888.00 2018-05-29 02:56:34.908 149 11483.01 74.34 56833.02 88888.00 2018-05-29 02:56:35.408 149 11483.06 74.31 56833.02 88888.00 2018-05-29 02:56:35.908 149 11483.06 74.31 56833.07 88888.00 2018-05-29 02:56:36.408 149 11483.02 74.33 56832.98 88888.00 2018-05-29 02:56:36.908 149 11483.06 74.35 56832.97 88888.00 2018-05-29 02:56:37.408 149 11483.03 74.31 56833.03 88888.00 2018-05-29 02:56:37.908 149 11482.99 74.29 56833.04 88888.00 2018-05-29 02:56:38.408 149 11482.98 74.28 56833.04 88888.00 2018-05-29 02:56:39.408 149 11483.02 74.27 56833.03 88888.00 2018-05-29 02:56:39.908 149 11482.94 74.33 56833.00 88888.00 2018-05-29 02:56:40.408 149 11482.99 74.35 56833.08 88888.00 2018-05-29 02:56:40.908 149 11483.03 74.29 56833.05 88888.00 2018-05-29 02:56:41.408 149 11482.96 74.31 56833.04 88888.00 2018-05-29 02:56:41.908 149 11483.06 74.28 56833.11 88888.00 2018-05-29 02:56:42.408 149 11483.05 74.26 56833.10 88888.00 2018-05-29 02:56:42.908 149 11483.04 74.24 56833.13 88888.00 2018-05-29 02:56:43.408 149 11483.08 74.28 56833.16 88888.00 2018-05-29 02:56:43.908 149 11483.05 74.24 56833.13 88888.00 2018-05-29 02:56:44.408 149 11483.02 74.27 56833.17 88888.00 2018-05-29 02:56:44.908 149 11483.06 74.19 56833.13 88888.00 2018-05-29 02:56:45.408 149 11483.02 74.16 56833.09 88888.00 2018-05-29 02:56:45.908 149 11482.99 74.21 56833.13 88888.00 2018-05-29 02:56:46.408 149 11482.98 74.26 56833.16 88888.00 2018-05-29 02:56:46.908 149 11483.01 74.26 56833.09 88888.00 2018-05-29 02:56:47.408 149 11482.97 74.29 56833.11 88888.00 2018-05-29 02:56:47.908 149 11482.97 74.28 56833.10 88888.00 2018-05-29 02:56:48.408 149 11482.99 74.27 56833.11 88888.00 2018-05-29 02:56:48.908 149 11482.98 74.26 56833.08 88888.00 2018-05-29 02:56:49.408 149 11483.06 74.27 56833.10 88888.00 2018-05-29 02:56:49.908 149 11483.11 74.27 56833.11 88888.00 2018-05-29 02:56:50.408 149 11483.03 74.24 56833.15 88888.00 2018-05-29 02:56:50.908 149 11482.99 74.23 56833.22 88888.00 2018-05-29 02:56:51.408 149 11483.04 74.22 56833.21 88888.00 2018-05-29 02:56:51.908 149 11482.98 74.27 56833.17 88888.00 2018-05-29 02:56:52.408 149 11483.01 74.30 56833.17 88888.00 2018-05-29 02:56:52.908 149 11483.08 74.27 56833.20 88888.00 2018-05-29 02:56:53.408 149 11482.99 74.27 56833.21 88888.00 2018-05-29 02:56:53.908 149 11483.03 74.31 56833.17 88888.00 2018-05-29 02:56:54.408 149 11483.08 74.35 56833.20 88888.00 2018-05-29 02:56:54.908 149 11483.08 74.30 56833.21 88888.00 2018-05-29 02:56:55.408 149 11483.03 74.30 56833.22 88888.00 2018-05-29 02:56:55.908 149 11483.08 74.34 56833.27 88888.00 2018-05-29 02:56:56.408 149 11483.06 74.29 56833.30 88888.00 2018-05-29 02:56:56.908 149 11483.02 74.27 56833.29 88888.00 2018-05-29 02:56:57.408 149 11483.09 74.31 56833.30 88888.00 2018-05-29 02:56:57.908 149 11483.08 74.29 56833.29 88888.00 2018-05-29 02:56:58.408 149 11483.01 74.29 56833.26 88888.00 2018-05-29 02:56:58.908 149 11483.03 74.33 56833.27 88888.00 2018-05-29 02:56:59.408 149 11483.03 74.24 56833.33 88888.00 2018-05-29 02:56:59.908 149 11482.97 74.24 56833.27 88888.00 2018-05-29 02:57:00.908 149 11483.04 74.27 56833.35 88888.00 2018-05-29 02:57:01.408 149 11483.08 74.24 56833.34 88888.00 2018-05-29 02:57:01.908 149 11483.04 74.24 56833.35 88888.00 2018-05-29 02:57:02.408 149 11483.04 74.27 56833.29 88888.00 2018-05-29 02:57:02.908 149 11483.01 74.24 56833.26 88888.00 2018-05-29 02:57:03.408 149 11483.02 74.28 56833.29 88888.00 2018-05-29 02:57:03.908 149 11483.11 74.33 56833.33 88888.00 2018-05-29 02:57:04.408 149 11483.10 74.34 56833.29 88888.00 2018-05-29 02:57:04.908 149 11483.06 74.33 56833.36 88888.00 2018-05-29 02:57:05.408 149 11483.15 74.33 56833.40 88888.00 2018-05-29 02:57:05.908 149 11483.09 74.36 56833.41 88888.00 2018-05-29 02:57:06.408 149 11483.04 74.38 56833.36 88888.00 2018-05-29 02:57:06.908 149 11483.09 74.38 56833.36 88888.00 2018-05-29 02:57:07.408 149 11483.10 74.35 56833.42 88888.00 2018-05-29 02:57:07.908 149 11483.10 74.31 56833.42 88888.00 2018-05-29 02:57:08.408 149 11483.10 74.36 56833.46 88888.00 2018-05-29 02:57:08.908 149 11483.09 74.31 56833.46 88888.00 2018-05-29 02:57:09.408 149 11483.08 74.30 56833.43 88888.00 2018-05-29 02:57:09.908 149 11483.12 74.35 56833.45 88888.00 2018-05-29 02:57:10.408 149 11483.12 74.38 56833.48 88888.00 2018-05-29 02:57:10.908 149 11483.04 74.35 56833.47 88888.00 2018-05-29 02:57:11.408 149 11483.02 74.33 56833.48 88888.00 2018-05-29 02:57:11.908 149 11483.05 74.30 56833.48 88888.00 2018-05-29 02:57:12.408 149 11483.06 74.29 56833.45 88888.00 2018-05-29 02:57:12.908 149 11483.04 74.30 56833.53 88888.00 2018-05-29 02:57:13.408 149 11483.09 74.26 56833.46 88888.00 2018-05-29 02:57:13.908 149 11483.09 74.33 56833.50 88888.00 2018-05-29 02:57:14.408 149 11483.09 74.31 56833.55 88888.00 2018-05-29 02:57:14.908 149 11483.10 74.33 56833.50 88888.00 2018-05-29 02:57:15.408 149 11483.06 74.34 56833.49 88888.00 2018-05-29 02:57:15.908 149 11483.11 74.34 56833.49 88888.00 2018-05-29 02:57:16.408 149 11483.16 74.33 56833.53 88888.00 2018-05-29 02:57:16.908 149 11483.13 74.37 56833.56 88888.00 2018-05-29 02:57:17.408 149 11483.13 74.31 56833.55 88888.00 2018-05-29 02:57:17.908 149 11483.15 74.33 56833.48 88888.00 2018-05-29 02:57:18.408 149 11483.16 74.38 56833.47 88888.00 2018-05-29 02:57:18.908 149 11483.13 74.38 56833.54 88888.00 2018-05-29 02:57:19.408 149 11483.11 74.40 56833.58 88888.00 2018-05-29 02:57:19.908 149 11483.15 74.38 56833.55 88888.00 2018-05-29 02:57:20.408 149 11483.10 74.36 56833.47 88888.00 2018-05-29 02:57:20.908 149 11483.09 74.41 56833.52 88888.00 2018-05-29 02:57:21.408 149 11483.18 74.41 56833.56 88888.00 2018-05-29 02:57:21.908 149 11483.11 74.33 56833.62 88888.00 2018-05-29 02:57:22.408 149 11483.09 74.36 56833.63 88888.00 2018-05-29 02:57:22.908 149 11483.11 74.38 56833.56 88888.00 2018-05-29 02:57:23.408 149 11483.10 74.37 56833.61 88888.00 2018-05-29 02:57:23.908 149 11483.15 74.40 56833.65 88888.00 2018-05-29 02:57:24.408 149 11483.18 74.40 56833.66 88888.00 2018-05-29 02:57:24.908 149 11483.11 74.35 56833.63 88888.00 2018-05-29 02:57:25.408 149 11483.11 74.36 56833.68 88888.00 2018-05-29 02:57:25.908 149 11483.17 74.35 56833.69 88888.00 2018-05-29 02:57:26.408 149 11483.12 74.30 56833.65 88888.00 2018-05-29 02:57:26.908 149 11483.08 74.34 56833.61 88888.00 2018-05-29 02:57:27.408 149 11483.12 74.37 56833.67 88888.00 2018-05-29 02:57:27.908 149 11483.09 74.35 56833.67 88888.00 2018-05-29 02:57:28.408 149 11483.08 74.33 56833.60 88888.00 2018-05-29 02:57:28.908 149 11483.13 74.31 56833.60 88888.00 2018-05-29 02:57:29.408 149 11483.15 74.29 56833.62 88888.00 2018-05-29 02:57:29.908 149 11483.12 74.40 56833.59 88888.00 2018-05-29 02:57:30.408 149 11483.17 74.41 56833.59 88888.00 2018-05-29 02:57:30.908 149 11483.17 74.41 56833.61 88888.00 2018-05-29 02:57:31.408 149 11483.09 74.37 56833.66 88888.00 2018-05-29 02:57:31.908 149 11483.11 74.40 56833.66 88888.00 2018-05-29 02:57:32.408 149 11483.23 74.42 56833.58 88888.00 2018-05-29 02:57:32.908 149 11483.23 74.37 56833.65 88888.00 2018-05-29 02:57:33.408 149 11483.13 74.41 56833.71 88888.00 2018-05-29 02:57:33.908 149 11483.18 74.43 56833.72 88888.00 2018-05-29 02:57:34.408 149 11483.20 74.36 56833.68 88888.00 2018-05-29 02:57:34.908 149 11483.20 74.36 56833.65 88888.00 2018-05-29 02:57:35.408 149 11483.25 74.37 56833.66 88888.00 2018-05-29 02:57:35.908 149 11483.20 74.36 56833.68 88888.00 2018-05-29 02:57:36.408 149 11483.13 74.37 56833.71 88888.00 2018-05-29 02:57:36.908 149 11483.23 74.37 56833.72 88888.00 2018-05-29 02:57:37.408 149 11483.25 74.38 56833.73 88888.00 2018-05-29 02:57:37.908 149 11483.18 74.37 56833.75 88888.00 2018-05-29 02:57:38.408 149 11483.17 74.36 56833.78 88888.00 2018-05-29 02:57:38.908 149 11483.20 74.41 56833.78 88888.00 2018-05-29 02:57:39.408 149 11483.17 74.37 56833.74 88888.00 2018-05-29 02:57:39.908 149 11483.24 74.37 56833.80 88888.00 2018-05-29 02:57:40.408 149 11483.25 74.41 56833.84 88888.00 2018-05-29 02:57:40.908 149 11483.19 74.38 56833.79 88888.00 2018-05-29 02:57:41.408 149 11483.20 74.40 56833.71 88888.00 2018-05-29 02:57:42.408 149 11483.13 74.31 56833.75 88888.00 2018-05-29 02:57:42.908 149 11483.17 74.34 56833.72 88888.00 2018-05-29 02:57:43.408 149 11483.27 74.34 56833.73 88888.00 2018-05-29 02:57:43.908 149 11483.25 74.34 56833.72 88888.00 2018-05-29 02:57:44.408 149 11483.22 74.36 56833.75 88888.00 2018-05-29 02:57:44.908 149 11483.25 74.40 56833.80 88888.00 2018-05-29 02:57:45.408 149 11483.23 74.41 56833.85 88888.00 2018-05-29 02:57:45.908 149 11483.20 74.41 56833.82 88888.00 2018-05-29 02:57:46.408 149 11483.23 74.42 56833.80 88888.00 2018-05-29 02:57:46.908 149 11483.19 74.41 56833.79 88888.00 2018-05-29 02:57:47.408 149 11483.20 74.43 56833.79 88888.00 2018-05-29 02:57:47.908 149 11483.23 74.45 56833.85 88888.00 2018-05-29 02:57:48.408 149 11483.23 74.43 56833.78 88888.00 2018-05-29 02:57:48.908 149 11483.19 74.47 56833.75 88888.00 2018-05-29 02:57:49.408 149 11483.25 74.53 56833.80 88888.00 2018-05-29 02:57:49.908 149 11483.23 74.54 56833.80 88888.00 2018-05-29 02:57:50.408 149 11483.22 74.51 56833.80 88888.00 2018-05-29 02:57:50.908 149 11483.30 74.53 56833.86 88888.00 2018-05-29 02:57:51.408 149 11483.33 74.54 56833.92 88888.00 2018-05-29 02:57:51.908 149 11483.23 74.48 56833.85 88888.00 2018-05-29 02:57:52.408 149 11483.26 74.51 56833.93 88888.00 2018-05-29 02:57:52.908 149 11483.26 74.54 56833.95 88888.00 2018-05-29 02:57:53.408 149 11483.17 74.51 56833.94 88888.00 2018-05-29 02:57:53.908 149 11483.18 74.50 56833.95 88888.00 2018-05-29 02:57:54.408 149 11483.25 74.50 56833.94 88888.00 2018-05-29 02:57:54.908 149 11483.22 74.49 56833.98 88888.00 2018-05-29 02:57:55.408 149 11483.26 74.51 56833.92 88888.00 2018-05-29 02:57:55.908 149 11483.34 74.51 56833.92 88888.00 2018-05-29 02:57:56.408 149 11483.30 74.51 56833.90 88888.00 2018-05-29 02:57:56.908 149 11483.26 74.51 56833.84 88888.00 2018-05-29 02:57:57.408 149 11483.25 74.50 56833.88 88888.00 2018-05-29 02:57:57.908 149 11483.25 74.47 56833.88 88888.00 2018-05-29 02:57:58.408 149 11483.25 74.49 56833.91 88888.00 2018-05-29 02:57:58.908 149 11483.29 74.50 56833.92 88888.00 2018-05-29 02:57:59.408 149 11483.26 74.51 56833.95 88888.00 2018-05-29 02:57:59.908 149 11483.18 74.49 56833.90 88888.00 2018-05-29 02:58:00.408 149 11483.24 74.51 56833.93 88888.00 2018-05-29 02:58:00.908 149 11483.24 74.53 56834.00 88888.00 2018-05-29 02:58:01.408 149 11483.23 74.53 56834.01 88888.00 2018-05-29 02:58:01.908 149 11483.32 74.53 56833.97 88888.00 2018-05-29 02:58:02.408 149 11483.34 74.53 56833.97 88888.00 2018-05-29 02:58:02.908 149 11483.30 74.55 56833.98 88888.00 2018-05-29 02:58:03.408 149 11483.32 74.58 56833.99 88888.00 2018-05-29 02:58:03.908 149 11483.36 74.57 56833.97 88888.00 2018-05-29 02:58:04.408 149 11483.32 74.56 56834.00 88888.00 2018-05-29 02:58:04.908 149 11483.33 74.56 56834.01 88888.00 2018-05-29 02:58:05.408 149 11483.34 74.57 56833.99 88888.00 2018-05-29 02:58:05.908 149 11483.31 74.57 56833.98 88888.00 2018-05-29 02:58:06.408 149 11483.26 74.56 56833.95 88888.00 2018-05-29 02:58:06.908 149 11483.33 74.54 56833.95 88888.00 2018-05-29 02:58:07.408 149 11483.29 74.58 56834.01 88888.00 2018-05-29 02:58:07.908 149 11483.25 74.58 56834.03 88888.00 2018-05-29 02:58:08.408 149 11483.31 74.58 56834.05 88888.00 2018-05-29 02:58:08.908 149 11483.29 74.57 56834.03 88888.00 2018-05-29 02:58:09.408 149 11483.27 74.55 56834.10 88888.00 2018-05-29 02:58:09.908 149 11483.30 74.54 56834.12 88888.00 2018-05-29 02:58:10.408 149 11483.33 74.50 56834.00 88888.00 2018-05-29 02:58:10.908 149 11483.30 74.55 56834.01 88888.00 2018-05-29 02:58:11.408 149 11483.32 74.56 56834.03 88888.00 2018-05-29 02:58:11.908 149 11483.31 74.54 56833.99 88888.00 2018-05-29 02:58:12.408 149 11483.25 74.56 56834.04 88888.00 2018-05-29 02:58:12.908 149 11483.31 74.58 56834.09 88888.00 2018-05-29 02:58:13.408 149 11483.34 74.54 56834.12 88888.00 2018-05-29 02:58:13.908 149 11483.26 74.55 56834.11 88888.00 2018-05-29 02:58:14.408 149 11483.27 74.60 56834.16 88888.00 2018-05-29 02:58:14.908 149 11483.29 74.58 56834.18 88888.00 2018-05-29 02:58:15.408 149 11483.25 74.57 56834.18 88888.00 2018-05-29 02:58:15.908 149 11483.30 74.56 56834.16 88888.00 2018-05-29 02:58:16.408 149 11483.36 74.57 56834.11 88888.00 2018-05-29 02:58:16.908 149 11483.37 74.57 56834.09 88888.00 2018-05-29 02:58:17.408 149 11483.29 74.56 56834.09 88888.00 2018-05-29 02:58:17.908 149 11483.29 74.56 56834.11 88888.00 2018-05-29 02:58:18.408 149 11483.30 74.55 56834.14 88888.00 2018-05-29 02:58:18.908 149 11483.36 74.57 56834.12 88888.00 2018-05-29 02:58:19.408 149 11483.43 74.60 56834.10 88888.00 2018-05-29 02:58:19.908 149 11483.32 74.54 56834.05 88888.00 2018-05-29 02:58:20.408 149 11483.31 74.56 56834.09 88888.00 2018-05-29 02:58:20.908 149 11483.40 74.61 56834.10 88888.00 2018-05-29 02:58:21.408 149 11483.38 74.56 56834.07 88888.00 2018-05-29 02:58:21.908 149 11483.33 74.51 56834.16 88888.00 2018-05-29 02:58:22.408 149 11483.33 74.57 56834.12 88888.00 2018-05-29 02:58:22.908 149 11483.36 74.56 56834.11 88888.00 2018-05-29 02:58:23.408 149 11483.31 74.56 56834.03 88888.00 2018-05-29 02:58:23.908 149 11483.31 74.57 56834.05 88888.00 2018-05-29 02:58:24.408 149 11483.36 74.56 56834.06 88888.00 2018-05-29 02:58:24.908 149 11483.27 74.55 56834.09 88888.00 2018-05-29 02:58:25.408 149 11483.26 74.56 56834.18 88888.00 2018-05-29 02:58:25.908 149 11483.32 74.53 56834.16 88888.00 2018-05-29 02:58:26.408 149 11483.29 74.51 56834.13 88888.00 2018-05-29 02:58:26.908 149 11483.27 74.53 56834.14 88888.00 2018-05-29 02:58:27.408 149 11483.31 74.54 56834.13 88888.00 2018-05-29 02:58:27.908 149 11483.31 74.53 56834.14 88888.00 2018-05-29 02:58:28.408 149 11483.30 74.54 56834.13 88888.00 2018-05-29 02:58:28.908 149 11483.33 74.55 56834.20 88888.00 2018-05-29 02:58:29.408 149 11483.31 74.55 56834.25 88888.00 2018-05-29 02:58:29.908 149 11483.34 74.57 56834.26 88888.00 2018-05-29 02:58:30.408 149 11483.31 74.61 56834.30 88888.00 2018-05-29 02:58:30.908 149 11483.26 74.55 56834.26 88888.00 2018-05-29 02:58:31.408 149 11483.32 74.56 56834.23 88888.00 2018-05-29 02:58:31.908 149 11483.40 74.60 56834.20 88888.00 2018-05-29 02:58:32.409 149 11483.43 74.55 56834.20 88888.00 2018-05-29 02:58:32.909 149 11483.33 74.51 56834.22 88888.00 2018-05-29 02:58:33.409 149 11483.36 74.51 56834.20 88888.00 2018-05-29 02:58:33.909 149 11483.33 74.51 56834.16 88888.00 2018-05-29 02:58:34.409 149 11483.27 74.51 56834.11 88888.00 2018-05-29 02:58:34.909 149 11483.32 74.53 56834.16 88888.00 2018-05-29 02:58:35.409 149 11483.38 74.56 56834.24 88888.00 2018-05-29 02:58:35.909 149 11483.26 74.56 56834.26 88888.00 2018-05-29 02:58:36.409 149 11483.29 74.56 56834.24 88888.00 2018-05-29 02:58:36.909 149 11483.33 74.54 56834.23 88888.00 2018-05-29 02:58:37.409 149 11483.22 74.53 56834.20 88888.00 2018-05-29 02:58:37.909 149 11483.23 74.54 56834.20 88888.00 2018-05-29 02:58:38.409 149 11483.31 74.51 56834.26 88888.00 2018-05-29 02:58:38.909 149 11483.25 74.51 56834.23 88888.00 2018-05-29 02:58:39.409 149 11483.25 74.51 56834.26 88888.00 2018-05-29 02:58:39.909 149 11483.34 74.51 56834.27 88888.00 2018-05-29 02:58:40.409 149 11483.32 74.49 56834.26 88888.00 2018-05-29 02:58:40.909 149 11483.31 74.51 56834.30 88888.00 2018-05-29 02:58:41.409 149 11483.33 74.55 56834.26 88888.00 2018-05-29 02:58:41.909 149 11483.33 74.55 56834.29 88888.00 2018-05-29 02:58:42.409 149 11483.26 74.48 56834.31 88888.00 2018-05-29 02:58:42.909 149 11483.27 74.51 56834.30 88888.00 2018-05-29 02:58:43.409 149 11483.27 74.51 56834.29 88888.00 2018-05-29 02:58:43.909 149 11483.24 74.49 56834.27 88888.00 2018-05-29 02:58:44.409 149 11483.31 74.50 56834.25 88888.00 2018-05-29 02:58:45.409 149 11483.33 74.50 56834.32 88888.00 2018-05-29 02:58:45.909 149 11483.31 74.50 56834.31 88888.00 2018-05-29 02:58:46.409 149 11483.33 74.49 56834.31 88888.00 2018-05-29 02:58:46.909 149 11483.24 74.49 56834.24 88888.00 2018-05-29 02:58:47.409 149 11483.23 74.51 56834.29 88888.00 2018-05-29 02:58:47.909 149 11483.27 74.50 56834.31 88888.00 2018-05-29 02:58:48.409 149 11483.29 74.51 56834.33 88888.00 2018-05-29 02:58:48.909 149 11483.29 74.50 56834.31 88888.00 2018-05-29 02:58:49.409 149 11483.31 74.50 56834.31 88888.00 2018-05-29 02:58:49.909 149 11483.30 74.50 56834.25 88888.00 2018-05-29 02:58:50.409 149 11483.26 74.47 56834.26 88888.00 2018-05-29 02:58:50.909 149 11483.26 74.42 56834.32 88888.00 2018-05-29 02:58:51.409 149 11483.24 74.44 56834.31 88888.00 2018-05-29 02:58:51.909 149 11483.25 74.50 56834.29 88888.00 2018-05-29 02:58:52.409 149 11483.34 74.50 56834.27 88888.00 2018-05-29 02:58:52.909 149 11483.26 74.47 56834.23 88888.00 2018-05-29 02:58:53.409 149 11483.19 74.43 56834.30 88888.00 2018-05-29 02:58:53.909 149 11483.26 74.49 56834.31 88888.00 2018-05-29 02:58:54.409 149 11483.27 74.48 56834.32 88888.00 2018-05-29 02:58:55.409 149 11483.22 74.35 56834.30 88888.00 2018-05-29 02:58:55.909 149 11483.25 74.33 56834.32 88888.00 2018-05-29 02:58:56.409 149 11483.22 74.33 56834.36 88888.00 2018-05-29 02:58:56.909 149 11483.22 74.34 56834.39 88888.00 2018-05-29 02:58:57.409 149 11483.31 74.31 56834.40 88888.00 2018-05-29 02:58:57.909 149 11483.23 74.35 56834.43 88888.00 2018-05-29 02:58:58.409 149 11483.19 74.40 56834.48 88888.00 2018-05-29 02:58:58.909 149 11483.23 74.41 56834.48 88888.00 2018-05-29 02:58:59.409 149 11483.24 74.38 56834.45 88888.00 2018-05-29 02:58:59.909 149 11483.25 74.36 56834.45 88888.00 2018-05-29 02:59:00.409 149 11483.26 74.37 56834.49 88888.00 2018-05-29 02:59:00.909 149 11483.18 74.36 56834.50 88888.00 2018-05-29 02:59:01.409 149 11483.16 74.40 56834.44 88888.00 2018-05-29 02:59:01.909 149 11483.24 74.41 56834.38 88888.00 2018-05-29 02:59:02.409 149 11483.18 74.40 56834.36 88888.00 2018-05-29 02:59:02.909 149 11483.17 74.36 56834.39 88888.00 2018-05-29 02:59:03.409 149 11483.23 74.42 56834.40 88888.00 2018-05-29 02:59:03.909 149 11483.18 74.38 56834.49 88888.00 2018-05-29 02:59:04.409 149 11483.16 74.38 56834.50 88888.00 2018-05-29 02:59:04.909 149 11483.18 74.38 56834.43 88888.00 2018-05-29 02:59:05.409 149 11483.16 74.37 56834.42 88888.00 2018-05-29 02:59:05.909 149 11483.15 74.42 56834.42 88888.00 2018-05-29 02:59:06.409 149 11483.17 74.44 56834.39 88888.00 2018-05-29 02:59:06.909 149 11483.22 74.40 56834.48 88888.00 2018-05-29 02:59:07.409 149 11483.18 74.35 56834.46 88888.00 2018-05-29 02:59:07.909 149 11483.18 74.38 56834.49 88888.00 2018-05-29 02:59:08.409 149 11483.19 74.41 56834.51 88888.00 2018-05-29 02:59:08.909 149 11483.16 74.44 56834.52 88888.00 2018-05-29 02:59:09.409 149 11483.17 74.48 56834.57 88888.00 2018-05-29 02:59:09.909 149 11483.16 74.48 56834.61 88888.00 2018-05-29 02:59:10.409 149 11483.09 74.44 56834.55 88888.00 2018-05-29 02:59:10.909 149 11483.09 74.42 56834.57 88888.00 2018-05-29 02:59:11.409 149 11483.11 74.37 56834.58 88888.00 2018-05-29 02:59:11.909 149 11483.04 74.40 56834.59 88888.00 2018-05-29 02:59:12.409 149 11483.05 74.41 56834.59 88888.00 2018-05-29 02:59:12.909 149 11483.12 74.38 56834.62 88888.00 2018-05-29 02:59:13.409 149 11483.09 74.38 56834.62 88888.00 2018-05-29 02:59:13.909 149 11483.11 74.35 56834.67 88888.00 2018-05-29 02:59:14.409 149 11483.10 74.31 56834.65 88888.00 2018-05-29 02:59:14.909 149 11483.08 74.31 56834.65 88888.00 2018-05-29 02:59:15.409 149 11483.08 74.36 56834.68 88888.00 2018-05-29 02:59:15.909 149 11483.12 74.37 56834.64 88888.00 2018-05-29 02:59:16.409 149 11483.06 74.40 56834.59 88888.00 2018-05-29 02:59:16.909 149 11483.04 74.40 56834.62 88888.00 2018-05-29 02:59:17.409 149 11483.10 74.34 56834.65 88888.00 2018-05-29 02:59:17.909 149 11483.09 74.29 56834.70 88888.00 2018-05-29 02:59:18.409 149 11483.09 74.29 56834.70 88888.00 2018-05-29 02:59:18.909 149 11483.16 74.31 56834.70 88888.00 2018-05-29 02:59:19.409 149 11483.09 74.35 56834.75 88888.00 2018-05-29 02:59:19.909 149 11483.06 74.35 56834.81 88888.00 2018-05-29 02:59:20.409 149 11483.06 74.35 56834.80 88888.00 2018-05-29 02:59:20.909 149 11483.08 74.35 56834.80 88888.00 2018-05-29 02:59:21.409 149 11482.97 74.35 56834.72 88888.00 2018-05-29 02:59:21.909 149 11482.99 74.34 56834.72 88888.00 2018-05-29 02:59:22.409 149 11483.04 74.33 56834.74 88888.00 2018-05-29 02:59:22.909 149 11483.06 74.34 56834.70 88888.00 2018-05-29 02:59:23.409 149 11483.04 74.36 56834.68 88888.00 2018-05-29 02:59:23.909 149 11483.10 74.38 56834.71 88888.00 2018-05-29 02:59:24.409 149 11483.03 74.36 56834.69 88888.00 2018-05-29 02:59:24.909 149 11482.98 74.33 56834.71 88888.00 2018-05-29 02:59:25.409 149 11483.04 74.31 56834.69 88888.00 2018-05-29 02:59:25.909 149 11482.99 74.29 56834.67 88888.00 2018-05-29 02:59:26.909 149 11483.04 74.29 56834.70 88888.00 2018-05-29 02:59:27.409 149 11482.97 74.30 56834.74 88888.00 2018-05-29 02:59:27.909 149 11482.91 74.28 56834.76 88888.00 2018-05-29 02:59:28.409 149 11482.99 74.29 56834.75 88888.00 2018-05-29 02:59:28.909 149 11482.96 74.29 56834.71 88888.00 2018-05-29 02:59:29.409 149 11482.85 74.28 56834.69 88888.00 2018-05-29 02:59:29.909 149 11482.91 74.27 56834.74 88888.00 2018-05-29 02:59:30.409 149 11482.92 74.28 56834.76 88888.00 2018-05-29 02:59:30.909 149 11482.91 74.26 56834.82 88888.00 2018-05-29 02:59:31.409 149 11482.90 74.27 56834.83 88888.00 2018-05-29 02:59:31.909 149 11482.95 74.27 56834.86 88888.00 2018-05-29 02:59:32.409 149 11482.96 74.26 56834.89 88888.00 2018-05-29 02:59:32.909 149 11482.99 74.28 56834.86 88888.00 2018-05-29 02:59:33.409 149 11483.03 74.30 56834.88 88888.00 2018-05-29 02:59:33.909 149 11482.95 74.30 56834.89 88888.00 2018-05-29 02:59:34.909 149 11482.98 74.31 56834.93 88888.00 2018-05-29 02:59:35.409 149 11482.89 74.28 56834.88 88888.00 2018-05-29 02:59:35.909 149 11482.87 74.27 56834.89 88888.00 2018-05-29 02:59:36.909 149 11482.94 74.28 56834.93 88888.00 2018-05-29 02:59:37.409 149 11482.92 74.29 56834.94 88888.00 2018-05-29 02:59:37.909 149 11482.94 74.31 56834.93 88888.00 2018-05-29 02:59:38.409 149 11482.89 74.26 56834.94 88888.00 2018-05-29 02:59:38.909 149 11482.88 74.27 56834.96 88888.00 2018-05-29 02:59:39.409 149 11482.92 74.27 56835.00 88888.00 2018-05-29 02:59:39.909 149 11482.90 74.24 56834.96 88888.00 2018-05-29 02:59:40.409 149 11482.85 74.23 56834.89 88888.00 2018-05-29 02:59:40.909 149 11482.92 74.26 56834.83 88888.00 2018-05-29 02:59:41.409 149 11482.95 74.22 56834.87 88888.00 2018-05-29 02:59:41.909 149 11482.85 74.24 56834.84 88888.00 2018-05-29 02:59:42.409 149 11482.88 74.26 56834.88 88888.00 2018-05-29 02:59:42.909 149 11482.84 74.29 56834.91 88888.00 2018-05-29 02:59:43.409 149 11482.78 74.29 56834.93 88888.00 2018-05-29 02:59:43.909 149 11482.82 74.29 56835.00 88888.00 2018-05-29 02:59:44.409 149 11482.87 74.24 56835.07 88888.00 2018-05-29 02:59:44.909 149 11482.81 74.24 56835.07 88888.00 2018-05-29 02:59:45.409 149 11482.83 74.27 56835.01 88888.00 2018-05-29 02:59:45.909 149 11482.92 74.27 56835.00 88888.00 2018-05-29 02:59:46.409 149 11482.87 74.28 56835.00 88888.00 2018-05-29 02:59:46.909 149 11482.83 74.28 56835.03 88888.00 2018-05-29 02:59:47.409 149 11482.90 74.22 56835.06 88888.00 2018-05-29 02:59:47.909 149 11482.83 74.16 56834.99 88888.00 2018-05-29 02:59:48.409 149 11482.90 74.23 56835.01 88888.00 2018-05-29 02:59:48.909 149 11482.92 74.21 56835.06 88888.00 2018-05-29 02:59:49.409 149 11482.87 74.21 56835.08 88888.00 2018-05-29 02:59:49.909 149 11482.82 74.22 56835.09 88888.00 2018-05-29 02:59:50.409 149 11482.89 74.23 56835.12 88888.00 2018-05-29 02:59:50.909 149 11482.83 74.26 56835.07 88888.00 2018-05-29 02:59:51.409 149 11482.81 74.24 56835.06 88888.00 2018-05-29 02:59:51.909 149 11482.87 74.27 56835.04 88888.00 2018-05-29 02:59:52.409 149 11482.80 74.17 56835.03 88888.00 2018-05-29 02:59:52.909 149 11482.75 74.20 56835.02 88888.00 2018-05-29 02:59:53.409 149 11482.83 74.22 56835.01 88888.00 2018-05-29 02:59:53.909 149 11482.82 74.21 56835.02 88888.00 2018-05-29 02:59:54.409 149 11482.78 74.23 56835.01 88888.00 2018-05-29 02:59:54.909 149 11482.80 74.22 56835.02 88888.00 2018-05-29 02:59:55.409 149 11482.75 74.21 56835.01 88888.00 2018-05-29 02:59:55.909 149 11482.71 74.22 56835.00 88888.00 2018-05-29 02:59:56.409 149 11482.70 74.24 56834.99 88888.00 2018-05-29 02:59:56.909 149 11482.74 74.22 56835.01 88888.00 2018-05-29 02:59:57.409 149 11482.69 74.22 56835.07 88888.00 2018-05-29 02:59:57.909 149 11482.68 74.23 56835.03 88888.00 2018-05-29 02:59:58.409 149 11482.71 74.19 56835.03 88888.00 2018-05-29 02:59:58.909 149 11482.64 74.20 56835.07 88888.00 2018-05-29 02:59:59.409 149 11482.70 74.19 56835.16 88888.00 2018-05-29 02:59:59.909 149 11482.78 74.17 56835.16 88888.00 2018-05-29 03:00:00.409 149 11482.68 74.16 56835.17 88888.00 2018-05-29 03:00:00.909 149 11482.66 74.17 56835.23 88888.00 2018-05-29 03:00:01.409 149 11482.71 74.22 56835.19 88888.00 2018-05-29 03:00:01.909 149 11482.73 74.21 56835.14 88888.00 2018-05-29 03:00:02.409 149 11482.64 74.20 56835.14 88888.00 2018-05-29 03:00:02.909 149 11482.74 74.19 56835.17 88888.00 2018-05-29 03:00:03.409 149 11482.73 74.19 56835.16 88888.00 2018-05-29 03:00:03.909 149 11482.64 74.21 56835.12 88888.00 2018-05-29 03:00:04.409 149 11482.70 74.20 56835.15 88888.00 2018-05-29 03:00:04.909 149 11482.63 74.14 56835.20 88888.00 2018-05-29 03:00:05.409 149 11482.60 74.17 56835.23 88888.00 2018-05-29 03:00:05.909 149 11482.62 74.19 56835.26 88888.00 2018-05-29 03:00:06.409 149 11482.64 74.16 56835.25 88888.00 2018-05-29 03:00:06.909 149 11482.68 74.16 56835.28 88888.00 2018-05-29 03:00:07.409 149 11482.73 74.16 56835.23 88888.00 2018-05-29 03:00:07.909 149 11482.70 74.16 56835.23 88888.00 2018-05-29 03:00:08.409 149 11482.64 74.16 56835.20 88888.00 2018-05-29 03:00:08.909 149 11482.69 74.19 56835.20 88888.00 2018-05-29 03:00:09.409 149 11482.70 74.20 56835.22 88888.00 2018-05-29 03:00:09.909 149 11482.62 74.19 56835.21 88888.00 2018-05-29 03:00:10.409 149 11482.59 74.20 56835.20 88888.00 2018-05-29 03:00:10.909 149 11482.61 74.13 56835.20 88888.00 2018-05-29 03:00:11.409 149 11482.61 74.09 56835.17 88888.00 2018-05-29 03:00:11.909 149 11482.56 74.14 56835.22 88888.00 2018-05-29 03:00:12.409 149 11482.55 74.15 56835.20 88888.00 2018-05-29 03:00:12.909 149 11482.54 74.06 56835.21 88888.00 2018-05-29 03:00:13.409 149 11482.48 74.04 56835.23 88888.00 2018-05-29 03:00:13.909 149 11482.52 74.10 56835.25 88888.00 2018-05-29 03:00:14.409 149 11482.53 74.11 56835.26 88888.00 2018-05-29 03:00:14.909 149 11482.50 74.15 56835.25 88888.00 2018-05-29 03:00:15.409 149 11482.56 74.15 56835.21 88888.00 2018-05-29 03:00:15.909 149 11482.59 74.11 56835.19 88888.00 2018-05-29 03:00:16.409 149 11482.55 74.10 56835.22 88888.00 2018-05-29 03:00:16.909 149 11482.61 74.14 56835.26 88888.00 2018-05-29 03:00:17.409 149 11482.62 74.14 56835.23 88888.00 2018-05-29 03:00:17.909 149 11482.56 74.15 56835.22 88888.00 2018-05-29 03:00:18.409 149 11482.59 74.19 56835.25 88888.00 2018-05-29 03:00:18.909 149 11482.53 74.15 56835.29 88888.00 2018-05-29 03:00:19.409 149 11482.48 74.16 56835.32 88888.00 2018-05-29 03:00:19.909 149 11482.49 74.16 56835.36 88888.00 2018-05-29 03:00:20.409 149 11482.54 74.15 56835.31 88888.00 2018-05-29 03:00:20.909 149 11482.49 74.13 56835.28 88888.00 2018-05-29 03:00:21.409 149 11482.52 74.13 56835.27 88888.00 2018-05-29 03:00:21.909 149 11482.60 74.15 56835.32 88888.00 2018-05-29 03:00:22.409 149 11482.56 74.19 56835.38 88888.00 2018-05-29 03:00:22.909 149 11482.50 74.15 56835.34 88888.00 2018-05-29 03:00:23.409 149 11482.50 74.08 56835.31 88888.00 2018-05-29 03:00:23.909 149 11482.50 74.11 56835.23 88888.00 2018-05-29 03:00:24.409 149 11482.47 74.14 56835.25 88888.00 2018-05-29 03:00:24.909 149 11482.50 74.14 56835.29 88888.00 2018-05-29 03:00:25.409 149 11482.48 74.16 56835.27 88888.00 2018-05-29 03:00:25.909 149 11482.49 74.19 56835.26 88888.00 2018-05-29 03:00:26.409 149 11482.53 74.17 56835.26 88888.00 2018-05-29 03:00:26.909 149 11482.49 74.15 56835.29 88888.00 2018-05-29 03:00:27.409 149 11482.48 74.17 56835.32 88888.00 2018-05-29 03:00:27.909 149 11482.52 74.19 56835.31 88888.00 2018-05-29 03:00:28.409 149 11482.50 74.16 56835.25 88888.00 2018-05-29 03:00:28.909 149 11482.45 74.16 56835.27 88888.00 2018-05-29 03:00:29.409 149 11482.46 74.16 56835.26 88888.00 2018-05-29 03:00:29.909 149 11482.45 74.14 56835.28 88888.00 2018-05-29 03:00:30.409 149 11482.41 74.10 56835.26 88888.00 2018-05-29 03:00:30.909 149 11482.43 74.14 56835.21 88888.00 2018-05-29 03:00:31.409 149 11482.42 74.14 56835.26 88888.00 2018-05-29 03:00:31.909 149 11482.38 74.13 56835.23 88888.00 2018-05-29 03:00:32.409 149 11482.41 74.14 56835.19 88888.00 2018-05-29 03:00:32.909 149 11482.47 74.15 56835.16 88888.00 2018-05-29 03:00:33.409 149 11482.38 74.14 56835.13 88888.00 2018-05-29 03:00:33.909 149 11482.45 74.11 56835.15 88888.00 2018-05-29 03:00:34.409 149 11482.52 74.11 56835.14 88888.00 2018-05-29 03:00:34.909 149 11482.46 74.10 56835.15 88888.00 2018-05-29 03:00:35.410 149 11482.43 74.14 56835.16 88888.00 2018-05-29 03:00:35.910 149 11482.52 74.14 56835.16 88888.00 2018-05-29 03:00:36.410 149 11482.42 74.14 56835.17 88888.00 2018-05-29 03:00:36.910 149 11482.41 74.17 56835.14 88888.00 2018-05-29 03:00:37.410 149 11482.43 74.19 56835.23 88888.00 2018-05-29 03:00:37.910 149 11482.39 74.16 56835.27 88888.00 2018-05-29 03:00:38.410 149 11482.35 74.21 56835.26 88888.00 2018-05-29 03:00:38.910 149 11482.42 74.19 56835.22 88888.00 2018-05-29 03:00:39.910 149 11482.35 74.20 56835.29 88888.00 2018-05-29 03:00:40.410 149 11482.38 74.23 56835.26 88888.00 2018-05-29 03:00:40.910 149 11482.33 74.20 56835.21 88888.00 2018-05-29 03:00:41.410 149 11482.26 74.19 56835.26 88888.00 2018-05-29 03:00:41.910 149 11482.33 74.19 56835.26 88888.00 2018-05-29 03:00:42.410 149 11482.33 74.16 56835.23 88888.00 2018-05-29 03:00:42.910 149 11482.33 74.14 56835.22 88888.00 2018-05-29 03:00:43.410 149 11482.33 74.19 56835.22 88888.00 2018-05-29 03:00:43.910 149 11482.32 74.14 56835.21 88888.00 2018-05-29 03:00:44.410 149 11482.23 74.14 56835.20 88888.00 2018-05-29 03:00:44.910 149 11482.30 74.22 56835.22 88888.00 2018-05-29 03:00:45.410 149 11482.30 74.23 56835.25 88888.00 2018-05-29 03:00:45.910 149 11482.22 74.20 56835.26 88888.00 2018-05-29 03:00:46.410 149 11482.30 74.23 56835.23 88888.00 2018-05-29 03:00:46.910 149 11482.28 74.22 56835.28 88888.00 2018-05-29 03:00:47.910 149 11482.27 74.19 56835.29 88888.00 2018-05-29 03:00:48.410 149 11482.34 74.22 56835.27 88888.00 2018-05-29 03:00:48.910 149 11482.32 74.24 56835.25 88888.00 2018-05-29 03:00:49.410 149 11482.26 74.26 56835.27 88888.00 2018-05-29 03:00:49.910 149 11482.27 74.21 56835.32 88888.00 2018-05-29 03:00:50.410 149 11482.26 74.24 56835.23 88888.00 2018-05-29 03:00:50.910 149 11482.27 74.24 56835.20 88888.00 2018-05-29 03:00:51.410 149 11482.34 74.23 56835.20 88888.00 2018-05-29 03:00:51.910 149 11482.33 74.26 56835.17 88888.00 2018-05-29 03:00:52.410 149 11482.34 74.29 56835.12 88888.00 2018-05-29 03:00:52.910 149 11482.35 74.30 56835.10 88888.00 2018-05-29 03:00:53.410 149 11482.33 74.33 56835.16 88888.00 2018-05-29 03:00:53.910 149 11482.26 74.34 56835.20 88888.00 2018-05-29 03:00:54.410 149 11482.28 74.33 56835.28 88888.00 2018-05-29 03:00:54.910 149 11482.32 74.31 56835.23 88888.00 2018-05-29 03:00:55.410 149 11482.32 74.34 56835.19 88888.00 2018-05-29 03:00:55.910 149 11482.33 74.31 56835.17 88888.00 2018-05-29 03:00:56.410 149 11482.32 74.33 56835.16 88888.00 2018-05-29 03:00:56.910 149 11482.33 74.30 56835.15 88888.00 2018-05-29 03:00:57.410 149 11482.32 74.27 56835.17 88888.00 2018-05-29 03:00:57.910 149 11482.28 74.22 56835.15 88888.00 2018-05-29 03:00:58.410 149 11482.22 74.23 56835.20 88888.00 2018-05-29 03:00:58.910 149 11482.26 74.28 56835.15 88888.00 2018-05-29 03:00:59.410 149 11482.29 74.28 56835.09 88888.00 2018-05-29 03:00:59.910 149 11482.21 74.24 56835.10 88888.00 2018-05-29 03:01:00.410 149 11482.22 74.23 56835.10 88888.00 2018-05-29 03:01:00.910 149 11482.27 74.26 56835.12 88888.00 2018-05-29 03:01:01.410 149 11482.19 74.26 56835.14 88888.00 2018-05-29 03:01:01.910 149 11482.25 74.30 56835.16 88888.00 2018-05-29 03:01:02.410 149 11482.28 74.29 56835.21 88888.00 2018-05-29 03:01:02.910 149 11482.23 74.28 56835.15 88888.00 2018-05-29 03:01:03.410 149 11482.22 74.26 56835.17 88888.00 2018-05-29 03:01:03.910 149 11482.26 74.23 56835.17 88888.00 2018-05-29 03:01:04.410 149 11482.28 74.23 56835.14 88888.00 2018-05-29 03:01:04.910 149 11482.26 74.23 56835.16 88888.00 2018-05-29 03:01:05.410 149 11482.22 74.27 56835.15 88888.00 2018-05-29 03:01:05.910 149 11482.21 74.27 56835.16 88888.00 2018-05-29 03:01:06.410 149 11482.22 74.26 56835.16 88888.00 2018-05-29 03:01:06.910 149 11482.25 74.19 56835.16 88888.00 2018-05-29 03:01:07.410 149 11482.23 74.23 56835.20 88888.00 2018-05-29 03:01:07.910 149 11482.20 74.24 56835.19 88888.00 2018-05-29 03:01:08.410 149 11482.19 74.23 56835.19 88888.00 2018-05-29 03:01:08.910 149 11482.23 74.27 56835.17 88888.00 2018-05-29 03:01:09.410 149 11482.16 74.27 56835.14 88888.00 2018-05-29 03:01:09.910 149 11482.16 74.23 56835.17 88888.00 2018-05-29 03:01:10.410 149 11482.23 74.23 56835.12 88888.00 2018-05-29 03:01:10.910 149 11482.16 74.24 56835.10 88888.00 2018-05-29 03:01:11.410 149 11482.16 74.27 56835.13 88888.00 2018-05-29 03:01:11.910 149 11482.13 74.24 56835.15 88888.00 2018-05-29 03:01:12.410 149 11482.11 74.23 56835.10 88888.00 2018-05-29 03:01:12.910 149 11482.19 74.24 56835.06 88888.00 2018-05-29 03:01:13.410 149 11482.20 74.21 56835.09 88888.00 2018-05-29 03:01:13.910 149 11482.18 74.19 56835.01 88888.00 2018-05-29 03:01:14.410 149 11482.18 74.22 56835.02 88888.00 2018-05-29 03:01:14.910 149 11482.16 74.23 56835.03 88888.00 2018-05-29 03:01:15.410 149 11482.13 74.22 56835.00 88888.00 2018-05-29 03:01:15.910 149 11482.12 74.23 56835.01 88888.00 2018-05-29 03:01:16.410 149 11482.15 74.24 56835.03 88888.00 2018-05-29 03:01:16.910 149 11482.12 74.20 56835.03 88888.00 2018-05-29 03:01:17.410 149 11482.14 74.20 56835.03 88888.00 2018-05-29 03:01:17.910 149 11482.12 74.22 56835.06 88888.00 2018-05-29 03:01:18.410 149 11482.12 74.23 56835.13 88888.00 2018-05-29 03:01:18.910 149 11482.12 74.22 56835.08 88888.00 2018-05-29 03:01:19.410 149 11482.19 74.15 56835.04 88888.00 2018-05-29 03:01:19.910 149 11482.16 74.19 56835.02 88888.00 2018-05-29 03:01:20.410 149 11482.13 74.23 56835.06 88888.00 2018-05-29 03:01:21.410 149 11482.22 74.28 56835.08 88888.00 2018-05-29 03:01:21.910 149 11482.14 74.28 56835.02 88888.00 2018-05-29 03:01:22.410 149 11482.16 74.28 56835.01 88888.00 2018-05-29 03:01:22.910 149 11482.14 74.24 56835.00 88888.00 2018-05-29 03:01:23.410 149 11482.12 74.29 56834.99 88888.00 2018-05-29 03:01:23.910 149 11482.18 74.29 56834.97 88888.00 2018-05-29 03:01:24.410 149 11482.20 74.26 56835.01 88888.00 2018-05-29 03:01:24.910 149 11482.12 74.23 56835.06 88888.00 2018-05-29 03:01:25.410 149 11482.12 74.27 56835.02 88888.00 2018-05-29 03:01:25.910 149 11482.13 74.21 56834.94 88888.00 2018-05-29 03:01:26.410 149 11482.08 74.21 56834.93 88888.00 2018-05-29 03:01:26.910 149 11482.12 74.24 56834.88 88888.00 2018-05-29 03:01:27.410 149 11482.12 74.23 56834.84 88888.00 2018-05-29 03:01:27.910 149 11482.05 74.24 56834.88 88888.00 2018-05-29 03:01:28.410 149 11482.05 74.33 56834.91 88888.00 2018-05-29 03:01:28.910 149 11482.09 74.28 56834.91 88888.00 2018-05-29 03:01:29.410 149 11482.08 74.29 56834.89 88888.00 2018-05-29 03:01:29.910 149 11482.05 74.27 56834.90 88888.00 2018-05-29 03:01:30.410 149 11482.13 74.24 56834.87 88888.00 2018-05-29 03:01:30.910 149 11482.14 74.23 56834.83 88888.00 2018-05-29 03:01:31.410 149 11482.12 74.22 56834.89 88888.00 2018-05-29 03:01:31.910 149 11482.16 74.19 56834.86 88888.00 2018-05-29 03:01:32.410 149 11482.08 74.16 56834.78 88888.00 2018-05-29 03:01:32.910 149 11482.08 74.22 56834.78 88888.00 2018-05-29 03:01:33.410 149 11482.15 74.24 56834.77 88888.00 2018-05-29 03:01:33.910 149 11482.12 74.23 56834.75 88888.00 2018-05-29 03:01:34.410 149 11482.04 74.22 56834.77 88888.00 2018-05-29 03:01:34.910 149 11482.13 74.21 56834.78 88888.00 2018-05-29 03:01:35.410 149 11482.12 74.21 56834.80 88888.00 2018-05-29 03:01:35.910 149 11482.04 74.20 56834.82 88888.00 2018-05-29 03:01:36.410 149 11482.06 74.21 56834.75 88888.00 2018-05-29 03:01:36.910 149 11482.06 74.21 56834.77 88888.00 2018-05-29 03:01:37.410 149 11482.00 74.22 56834.81 88888.00 2018-05-29 03:01:37.910 149 11482.04 74.26 56834.83 88888.00 2018-05-29 03:01:38.410 149 11482.09 74.30 56834.87 88888.00 2018-05-29 03:01:38.910 149 11482.06 74.24 56834.86 88888.00 2018-05-29 03:01:39.410 149 11482.08 74.22 56834.78 88888.00 2018-05-29 03:01:39.910 149 11482.12 74.17 56834.78 88888.00 2018-05-29 03:01:40.410 149 11482.05 74.16 56834.76 88888.00 2018-05-29 03:01:40.910 149 11482.09 74.19 56834.80 88888.00 2018-05-29 03:01:41.410 149 11482.14 74.19 56834.86 88888.00 2018-05-29 03:01:41.910 149 11482.06 74.21 56834.87 88888.00 2018-05-29 03:01:42.410 149 11482.07 74.26 56834.87 88888.00 2018-05-29 03:01:42.910 149 11482.11 74.27 56834.84 88888.00 2018-05-29 03:01:43.410 149 11482.00 74.26 56834.86 88888.00 2018-05-29 03:01:43.910 149 11482.02 74.27 56834.88 88888.00 2018-05-29 03:01:44.410 149 11482.06 74.23 56834.84 88888.00 2018-05-29 03:01:44.910 149 11481.99 74.26 56834.87 88888.00 2018-05-29 03:01:45.410 149 11482.00 74.26 56834.83 88888.00 2018-05-29 03:01:45.910 149 11482.08 74.28 56834.74 88888.00 2018-05-29 03:01:46.410 149 11482.06 74.30 56834.78 88888.00 2018-05-29 03:01:46.910 149 11482.05 74.23 56834.80 88888.00 2018-05-29 03:01:47.410 149 11482.08 74.24 56834.78 88888.00 2018-05-29 03:01:47.910 149 11482.12 74.28 56834.83 88888.00 2018-05-29 03:01:48.410 149 11482.05 74.27 56834.83 88888.00 2018-05-29 03:01:48.910 149 11482.07 74.29 56834.80 88888.00 2018-05-29 03:01:49.410 149 11482.07 74.30 56834.82 88888.00 2018-05-29 03:01:49.910 149 11482.02 74.41 56834.82 88888.00 2018-05-29 03:01:50.410 149 11482.08 74.41 56834.83 88888.00 2018-05-29 03:01:50.910 149 11482.06 74.33 56834.78 88888.00 2018-05-29 03:01:51.410 149 11482.04 74.31 56834.78 88888.00 2018-05-29 03:01:51.910 149 11482.12 74.34 56834.75 88888.00 2018-05-29 03:01:52.410 149 11482.08 74.37 56834.80 88888.00 2018-05-29 03:01:52.910 149 11482.01 74.38 56834.77 88888.00 2018-05-29 03:01:53.410 149 11482.04 74.41 56834.77 88888.00 2018-05-29 03:01:53.910 149 11482.07 74.37 56834.81 88888.00 2018-05-29 03:01:54.410 149 11482.00 74.34 56834.78 88888.00 2018-05-29 03:01:54.910 149 11482.05 74.38 56834.75 88888.00 2018-05-29 03:01:55.410 149 11482.05 74.41 56834.76 88888.00 2018-05-29 03:01:55.910 149 11482.04 74.43 56834.75 88888.00 2018-05-29 03:01:56.410 149 11482.00 74.42 56834.74 88888.00 2018-05-29 03:01:56.910 149 11482.07 74.44 56834.75 88888.00 2018-05-29 03:01:57.410 149 11482.04 74.33 56834.77 88888.00 2018-05-29 03:01:57.910 149 11482.08 74.38 56834.80 88888.00 2018-05-29 03:01:58.410 149 11482.11 74.44 56834.80 88888.00 2018-05-29 03:01:58.910 149 11482.01 74.37 56834.75 88888.00 2018-05-29 03:01:59.410 149 11482.07 74.34 56834.75 88888.00 2018-05-29 03:01:59.910 149 11482.13 74.33 56834.75 88888.00 2018-05-29 03:02:00.410 149 11482.04 74.30 56834.81 88888.00 2018-05-29 03:02:00.910 149 11482.02 74.31 56834.83 88888.00 2018-05-29 03:02:01.410 149 11482.07 74.33 56834.80 88888.00 2018-05-29 03:02:01.910 149 11482.08 74.33 56834.80 88888.00 2018-05-29 03:02:02.410 149 11482.02 74.36 56834.78 88888.00 2018-05-29 03:02:02.910 149 11482.09 74.37 56834.77 88888.00 2018-05-29 03:02:03.410 149 11482.08 74.37 56834.84 88888.00 2018-05-29 03:02:03.910 149 11482.02 74.36 56834.87 88888.00 2018-05-29 03:02:04.410 149 11482.05 74.36 56834.87 88888.00 2018-05-29 03:02:04.910 149 11482.08 74.33 56834.77 88888.00 2018-05-29 03:02:05.410 149 11482.05 74.33 56834.77 88888.00 2018-05-29 03:02:05.910 149 11482.05 74.36 56834.76 88888.00 2018-05-29 03:02:06.410 149 11482.09 74.34 56834.69 88888.00 2018-05-29 03:02:06.910 149 11482.00 74.35 56834.70 88888.00 2018-05-29 03:02:07.410 149 11482.01 74.35 56834.68 88888.00 2018-05-29 03:02:07.910 149 11482.09 74.34 56834.62 88888.00 2018-05-29 03:02:08.410 149 11482.04 74.31 56834.61 88888.00 2018-05-29 03:02:08.910 149 11482.01 74.29 56834.62 88888.00 2018-05-29 03:02:09.410 149 11482.12 74.33 56834.61 88888.00 2018-05-29 03:02:09.910 149 11482.04 74.34 56834.62 88888.00 2018-05-29 03:02:10.410 149 11482.05 74.37 56834.61 88888.00 2018-05-29 03:02:10.910 149 11482.06 74.34 56834.61 88888.00 2018-05-29 03:02:11.410 149 11482.04 74.35 56834.65 88888.00 2018-05-29 03:02:11.910 149 11482.04 74.36 56834.67 88888.00 2018-05-29 03:02:12.410 149 11482.06 74.35 56834.69 88888.00 2018-05-29 03:02:12.910 149 11482.02 74.33 56834.68 88888.00 2018-05-29 03:02:13.410 149 11481.99 74.35 56834.70 88888.00 2018-05-29 03:02:13.910 149 11482.05 74.33 56834.69 88888.00 2018-05-29 03:02:14.410 149 11482.06 74.29 56834.67 88888.00 2018-05-29 03:02:14.910 149 11481.99 74.33 56834.64 88888.00 2018-05-29 03:02:15.410 149 11482.04 74.34 56834.65 88888.00 2018-05-29 03:02:15.910 149 11481.98 74.33 56834.63 88888.00 2018-05-29 03:02:16.410 149 11481.92 74.33 56834.65 88888.00 2018-05-29 03:02:16.910 149 11481.99 74.45 56834.67 88888.00 2018-05-29 03:02:17.410 149 11482.06 74.50 56834.68 88888.00 2018-05-29 03:02:17.910 149 11482.07 74.51 56834.65 88888.00 2018-05-29 03:02:18.410 149 11482.07 74.51 56834.59 88888.00 2018-05-29 03:02:18.910 149 11482.13 74.45 56834.61 88888.00 2018-05-29 03:02:19.410 149 11481.99 74.48 56834.62 88888.00 2018-05-29 03:02:19.910 149 11482.05 74.54 56834.61 88888.00 2018-05-29 03:02:20.410 149 11482.05 74.54 56834.57 88888.00 2018-05-29 03:02:20.910 149 11482.01 74.51 56834.59 88888.00 2018-05-29 03:02:21.410 149 11482.01 74.51 56834.58 88888.00 2018-05-29 03:02:21.910 149 11482.05 74.53 56834.57 88888.00 2018-05-29 03:02:22.410 149 11481.97 74.50 56834.59 88888.00 2018-05-29 03:02:22.910 149 11482.01 74.51 56834.64 88888.00 2018-05-29 03:02:23.410 149 11482.07 74.49 56834.63 88888.00 2018-05-29 03:02:23.910 149 11482.02 74.44 56834.64 88888.00 2018-05-29 03:02:24.410 149 11481.97 74.44 56834.62 88888.00 2018-05-29 03:02:24.910 149 11482.05 74.42 56834.57 88888.00 2018-05-29 03:02:25.410 149 11481.95 74.42 56834.58 88888.00 2018-05-29 03:02:25.910 149 11481.94 74.47 56834.59 88888.00 2018-05-29 03:02:26.410 149 11482.01 74.44 56834.58 88888.00 2018-05-29 03:02:26.910 149 11482.07 74.48 56834.55 88888.00 2018-05-29 03:02:27.410 149 11481.97 74.47 56834.58 88888.00 2018-05-29 03:02:27.910 149 11482.02 74.48 56834.63 88888.00 2018-05-29 03:02:28.410 149 11482.02 74.45 56834.69 88888.00 2018-05-29 03:02:28.910 149 11482.05 74.47 56834.69 88888.00 2018-05-29 03:02:29.410 149 11482.05 74.53 56834.64 88888.00 2018-05-29 03:02:29.910 149 11482.07 74.49 56834.61 88888.00 2018-05-29 03:02:30.410 149 11481.99 74.51 56834.63 88888.00 2018-05-29 03:02:30.910 149 11482.07 74.54 56834.61 88888.00 2018-05-29 03:02:31.410 149 11482.08 74.51 56834.59 88888.00 2018-05-29 03:02:31.910 149 11482.04 74.50 56834.58 88888.00 2018-05-29 03:02:32.410 149 11482.11 74.50 56834.57 88888.00 2018-05-29 03:02:32.910 149 11482.18 74.54 56834.57 88888.00 2018-05-29 03:02:33.410 149 11482.11 74.54 56834.55 88888.00 2018-05-29 03:02:34.410 149 11482.05 74.48 56834.52 88888.00 2018-05-29 03:02:34.910 149 11482.06 74.43 56834.51 88888.00 2018-05-29 03:02:35.410 149 11482.04 74.45 56834.49 88888.00 2018-05-29 03:02:35.910 149 11482.09 74.45 56834.49 88888.00 2018-05-29 03:02:36.410 149 11482.08 74.47 56834.46 88888.00 2018-05-29 03:02:36.910 149 11482.06 74.48 56834.50 88888.00 2018-05-29 03:02:37.410 149 11482.11 74.47 56834.50 88888.00 2018-05-29 03:02:37.910 149 11482.09 74.44 56834.52 88888.00 2018-05-29 03:02:38.410 149 11482.08 74.40 56834.52 88888.00 2018-05-29 03:02:38.910 149 11482.11 74.41 56834.50 88888.00 2018-05-29 03:02:39.411 149 11482.11 74.42 56834.43 88888.00 2018-05-29 03:02:39.911 149 11482.05 74.43 56834.44 88888.00 2018-05-29 03:02:40.411 149 11482.13 74.45 56834.44 88888.00 2018-05-29 03:02:40.911 149 11482.09 74.41 56834.40 88888.00 2018-05-29 03:02:41.411 149 11482.11 74.44 56834.42 88888.00 2018-05-29 03:02:41.911 149 11482.13 74.48 56834.42 88888.00 2018-05-29 03:02:42.411 149 11482.21 74.42 56834.45 88888.00 2018-05-29 03:02:42.911 149 11482.16 74.40 56834.40 88888.00 2018-05-29 03:02:43.411 149 11482.16 74.43 56834.37 88888.00 2018-05-29 03:02:43.911 149 11482.25 74.47 56834.27 88888.00 2018-05-29 03:02:44.411 149 11482.26 74.49 56834.29 88888.00 2018-05-29 03:02:44.911 149 11482.25 74.50 56834.32 88888.00 2018-05-29 03:02:45.411 149 11482.25 74.51 56834.35 88888.00 2018-05-29 03:02:45.911 149 11482.18 74.45 56834.32 88888.00 2018-05-29 03:02:46.411 149 11482.15 74.45 56834.30 88888.00 2018-05-29 03:02:46.911 149 11482.23 74.47 56834.22 88888.00 2018-05-29 03:02:47.411 149 11482.28 74.44 56834.20 88888.00 2018-05-29 03:02:47.911 149 11482.26 74.44 56834.17 88888.00 2018-05-29 03:02:48.411 149 11482.28 74.40 56834.12 88888.00 2018-05-29 03:02:48.911 149 11482.25 74.38 56834.19 88888.00 2018-05-29 03:02:49.411 149 11482.23 74.41 56834.22 88888.00 2018-05-29 03:02:49.911 149 11482.25 74.42 56834.23 88888.00 2018-05-29 03:02:50.411 149 11482.20 74.38 56834.24 88888.00 2018-05-29 03:02:50.911 149 11482.15 74.43 56834.25 88888.00 2018-05-29 03:02:51.411 149 11482.22 74.47 56834.17 88888.00 2018-05-29 03:02:51.911 149 11482.25 74.48 56834.18 88888.00 2018-05-29 03:02:52.411 149 11482.22 74.44 56834.18 88888.00 2018-05-29 03:02:52.911 149 11482.25 74.45 56834.25 88888.00 2018-05-29 03:02:53.411 149 11482.29 74.49 56834.26 88888.00 2018-05-29 03:02:53.911 149 11482.27 74.53 56834.23 88888.00 2018-05-29 03:02:54.411 149 11482.32 74.53 56834.14 88888.00 2018-05-29 03:02:54.911 149 11482.30 74.50 56834.11 88888.00 2018-05-29 03:02:55.411 149 11482.28 74.51 56834.07 88888.00 2018-05-29 03:02:55.911 149 11482.32 74.54 56834.11 88888.00 2018-05-29 03:02:56.411 149 11482.33 74.51 56834.11 88888.00 2018-05-29 03:02:56.911 149 11482.32 74.53 56834.06 88888.00 2018-05-29 03:02:57.411 149 11482.29 74.56 56834.05 88888.00 2018-05-29 03:02:57.911 149 11482.32 74.51 56834.01 88888.00 2018-05-29 03:02:58.411 149 11482.34 74.45 56834.00 88888.00 2018-05-29 03:02:58.911 149 11482.35 74.45 56834.01 88888.00 2018-05-29 03:02:59.411 149 11482.45 74.43 56833.98 88888.00 2018-05-29 03:02:59.911 149 11482.34 74.40 56833.97 88888.00 2018-05-29 03:03:00.411 149 11482.35 74.41 56833.93 88888.00 2018-05-29 03:03:00.911 149 11482.42 74.42 56833.99 88888.00 2018-05-29 03:03:01.411 149 11482.38 74.40 56834.00 88888.00 2018-05-29 03:03:01.911 149 11482.42 74.42 56833.94 88888.00 2018-05-29 03:03:02.411 149 11482.42 74.43 56833.93 88888.00 2018-05-29 03:03:02.911 149 11482.41 74.42 56833.92 88888.00 2018-05-29 03:03:03.411 149 11482.46 74.44 56833.92 88888.00 2018-05-29 03:03:03.911 149 11482.47 74.47 56833.93 88888.00 2018-05-29 03:03:04.411 149 11482.49 74.45 56833.92 88888.00 2018-05-29 03:03:04.911 149 11482.41 74.44 56833.91 88888.00 2018-05-29 03:03:05.411 149 11482.45 74.45 56833.91 88888.00 2018-05-29 03:03:05.911 149 11482.43 74.44 56833.95 88888.00 2018-05-29 03:03:06.411 149 11482.45 74.47 56833.94 88888.00 2018-05-29 03:03:06.911 149 11482.46 74.47 56833.93 88888.00 2018-05-29 03:03:07.411 149 11482.43 74.45 56833.92 88888.00 2018-05-29 03:03:07.911 149 11482.45 74.43 56833.88 88888.00 2018-05-29 03:03:08.411 149 11482.43 74.45 56833.88 88888.00 2018-05-29 03:03:08.911 149 11482.49 74.47 56833.85 88888.00 2018-05-29 03:03:09.411 149 11482.46 74.42 56833.78 88888.00 2018-05-29 03:03:09.911 149 11482.48 74.44 56833.79 88888.00 2018-05-29 03:03:10.411 149 11482.52 74.42 56833.75 88888.00 2018-05-29 03:03:10.911 149 11482.48 74.37 56833.78 88888.00 2018-05-29 03:03:11.411 149 11482.46 74.44 56833.78 88888.00 2018-05-29 03:03:11.911 149 11482.48 74.45 56833.73 88888.00 2018-05-29 03:03:12.411 149 11482.46 74.41 56833.80 88888.00 2018-05-29 03:03:12.911 149 11482.47 74.44 56833.77 88888.00 2018-05-29 03:03:13.411 149 11482.59 74.44 56833.69 88888.00 2018-05-29 03:03:13.911 149 11482.52 74.45 56833.66 88888.00 2018-05-29 03:03:14.411 149 11482.47 74.49 56833.68 88888.00 2018-05-29 03:03:14.911 149 11482.59 74.44 56833.66 88888.00 2018-05-29 03:03:15.911 149 11482.53 74.44 56833.71 88888.00 2018-05-29 03:03:16.411 149 11482.57 74.47 56833.73 88888.00 2018-05-29 03:03:16.911 149 11482.61 74.43 56833.68 88888.00 2018-05-29 03:03:17.411 149 11482.60 74.41 56833.73 88888.00 2018-05-29 03:03:17.911 149 11482.62 74.42 56833.79 88888.00 2018-05-29 03:03:18.411 149 11482.64 74.44 56833.78 88888.00 2018-05-29 03:03:18.911 149 11482.60 74.42 56833.69 88888.00 2018-05-29 03:03:19.411 149 11482.66 74.42 56833.73 88888.00 2018-05-29 03:03:19.911 149 11482.68 74.44 56833.68 88888.00 2018-05-29 03:03:20.411 149 11482.61 74.48 56833.69 88888.00 2018-05-29 03:03:20.911 149 11482.66 74.44 56833.66 88888.00 2018-05-29 03:03:21.411 149 11482.71 74.41 56833.58 88888.00 2018-05-29 03:03:21.911 149 11482.69 74.43 56833.61 88888.00 2018-05-29 03:03:22.411 149 11482.69 74.41 56833.63 88888.00 2018-05-29 03:03:22.911 149 11482.66 74.38 56833.62 88888.00 2018-05-29 03:03:23.911 149 11482.64 74.40 56833.65 88888.00 2018-05-29 03:03:24.411 149 11482.71 74.43 56833.58 88888.00 2018-05-29 03:03:24.911 149 11482.67 74.40 56833.54 88888.00 2018-05-29 03:03:25.411 149 11482.66 74.40 56833.55 88888.00 2018-05-29 03:03:25.911 149 11482.69 74.41 56833.55 88888.00 2018-05-29 03:03:26.411 149 11482.62 74.40 56833.54 88888.00 2018-05-29 03:03:26.911 149 11482.60 74.43 56833.53 88888.00 2018-05-29 03:03:27.411 149 11482.71 74.44 56833.48 88888.00 2018-05-29 03:03:27.911 149 11482.68 74.41 56833.49 88888.00 2018-05-29 03:03:28.411 149 11482.71 74.42 56833.53 88888.00 2018-05-29 03:03:28.911 149 11482.82 74.45 56833.59 88888.00 2018-05-29 03:03:29.411 149 11482.81 74.45 56833.55 88888.00 2018-05-29 03:03:29.911 149 11482.73 74.38 56833.58 88888.00 2018-05-29 03:03:30.411 149 11482.78 74.38 56833.54 88888.00 2018-05-29 03:03:30.911 149 11482.77 74.42 56833.53 88888.00 2018-05-29 03:03:31.411 149 11482.74 74.42 56833.49 88888.00 2018-05-29 03:03:31.911 149 11482.78 74.43 56833.47 88888.00 2018-05-29 03:03:32.411 149 11482.83 74.40 56833.50 88888.00 2018-05-29 03:03:32.911 149 11482.76 74.44 56833.54 88888.00 2018-05-29 03:03:33.411 149 11482.74 74.44 56833.55 88888.00 2018-05-29 03:03:33.911 149 11482.81 74.44 56833.54 88888.00 2018-05-29 03:03:34.411 149 11482.80 74.45 56833.54 88888.00 2018-05-29 03:03:34.911 149 11482.81 74.47 56833.52 88888.00 2018-05-29 03:03:35.411 149 11482.87 74.43 56833.55 88888.00 2018-05-29 03:03:35.911 149 11482.81 74.42 56833.55 88888.00 2018-05-29 03:03:36.411 149 11482.85 74.47 56833.56 88888.00 2018-05-29 03:03:36.911 149 11482.92 74.41 56833.55 88888.00 2018-05-29 03:03:37.411 149 11482.90 74.38 56833.54 88888.00 2018-05-29 03:03:37.911 149 11482.89 74.43 56833.54 88888.00 2018-05-29 03:03:38.411 149 11482.89 74.42 56833.54 88888.00 2018-05-29 03:03:38.911 149 11482.87 74.42 56833.52 88888.00 2018-05-29 03:03:39.411 149 11482.90 74.47 56833.46 88888.00 2018-05-29 03:03:39.911 149 11482.99 74.47 56833.45 88888.00 2018-05-29 03:03:40.411 149 11482.98 74.41 56833.48 88888.00 2018-05-29 03:03:40.911 149 11482.92 74.41 56833.49 88888.00 2018-05-29 03:03:41.411 149 11482.95 74.41 56833.53 88888.00 2018-05-29 03:03:41.911 149 11482.92 74.42 56833.48 88888.00 2018-05-29 03:03:42.411 149 11482.88 74.42 56833.49 88888.00 2018-05-29 03:03:42.911 149 11482.95 74.41 56833.50 88888.00 2018-05-29 03:03:43.411 149 11482.97 74.36 56833.52 88888.00 2018-05-29 03:03:43.911 149 11482.89 74.38 56833.50 88888.00 2018-05-29 03:03:44.411 149 11482.94 74.44 56833.52 88888.00 2018-05-29 03:03:44.911 149 11482.97 74.43 56833.54 88888.00 2018-05-29 03:03:45.411 149 11482.89 74.44 56833.52 88888.00 2018-05-29 03:03:45.911 149 11482.95 74.44 56833.52 88888.00 2018-05-29 03:03:46.411 149 11482.97 74.42 56833.55 88888.00 2018-05-29 03:03:46.911 149 11482.89 74.42 56833.55 88888.00 2018-05-29 03:03:47.411 149 11482.88 74.47 56833.54 88888.00 2018-05-29 03:03:47.911 149 11482.97 74.42 56833.56 88888.00 2018-05-29 03:03:48.411 149 11482.95 74.42 56833.56 88888.00 2018-05-29 03:03:48.911 149 11482.91 74.48 56833.47 88888.00 2018-05-29 03:03:49.411 149 11482.96 74.47 56833.49 88888.00 2018-05-29 03:03:49.911 149 11482.94 74.44 56833.50 88888.00 2018-05-29 03:03:50.411 149 11482.91 74.45 56833.52 88888.00 2018-05-29 03:03:50.911 149 11482.95 74.45 56833.53 88888.00 2018-05-29 03:03:51.411 149 11482.92 74.45 56833.54 88888.00 2018-05-29 03:03:51.911 149 11482.94 74.43 56833.55 88888.00 2018-05-29 03:03:52.411 149 11483.02 74.48 56833.53 88888.00 2018-05-29 03:03:52.911 149 11482.99 74.48 56833.55 88888.00 2018-05-29 03:03:53.411 149 11482.96 74.50 56833.59 88888.00 2018-05-29 03:03:53.911 149 11483.04 74.47 56833.55 88888.00 2018-05-29 03:03:54.411 149 11483.05 74.45 56833.54 88888.00 2018-05-29 03:03:54.911 149 11483.05 74.48 56833.59 88888.00 2018-05-29 03:03:55.411 149 11483.10 74.33 56833.61 88888.00 2018-05-29 03:03:55.911 149 11483.08 74.36 56833.61 88888.00 2018-05-29 03:03:56.411 149 11483.08 74.40 56833.63 88888.00 2018-05-29 03:03:56.911 149 11483.09 74.41 56833.55 88888.00 2018-05-29 03:03:57.411 149 11483.08 74.44 56833.53 88888.00 2018-05-29 03:03:57.911 149 11483.05 74.42 56833.58 88888.00 2018-05-29 03:03:58.411 149 11483.03 74.44 56833.62 88888.00 2018-05-29 03:03:58.911 149 11483.12 74.49 56833.59 88888.00 2018-05-29 03:03:59.411 149 11483.06 74.45 56833.54 88888.00 2018-05-29 03:03:59.911 149 11483.04 74.47 56833.54 88888.00 2018-05-29 03:04:00.411 149 11483.18 74.50 56833.59 88888.00 2018-05-29 03:04:00.911 149 11483.17 74.48 56833.59 88888.00 2018-05-29 03:04:01.411 149 11483.15 74.48 56833.60 88888.00 2018-05-29 03:04:01.911 149 11483.18 74.49 56833.60 88888.00 2018-05-29 03:04:02.411 149 11483.13 74.49 56833.63 88888.00 2018-05-29 03:04:02.911 149 11483.13 74.50 56833.61 88888.00 2018-05-29 03:04:03.411 149 11483.12 74.51 56833.63 88888.00 2018-05-29 03:04:03.911 149 11483.10 74.50 56833.66 88888.00 2018-05-29 03:04:04.411 149 11483.05 74.54 56833.71 88888.00 2018-05-29 03:04:04.911 149 11483.12 74.55 56833.66 88888.00 2018-05-29 03:04:05.411 149 11483.17 74.54 56833.58 88888.00 2018-05-29 03:04:05.911 149 11483.15 74.53 56833.61 88888.00 2018-05-29 03:04:06.411 149 11483.16 74.50 56833.63 88888.00 2018-05-29 03:04:06.911 149 11483.24 74.48 56833.62 88888.00 2018-05-29 03:04:07.411 149 11483.18 74.51 56833.62 88888.00 2018-05-29 03:04:07.911 149 11483.20 74.53 56833.61 88888.00 2018-05-29 03:04:08.411 149 11483.23 74.51 56833.61 88888.00 2018-05-29 03:04:08.911 149 11483.20 74.54 56833.60 88888.00 2018-05-29 03:04:09.411 149 11483.23 74.54 56833.67 88888.00 2018-05-29 03:04:09.911 149 11483.30 74.50 56833.66 88888.00 2018-05-29 03:04:10.411 149 11483.25 74.50 56833.62 88888.00 2018-05-29 03:04:10.911 149 11483.22 74.56 56833.65 88888.00 2018-05-29 03:04:11.411 149 11483.24 74.55 56833.67 88888.00 2018-05-29 03:04:11.911 149 11483.24 74.51 56833.63 88888.00 2018-05-29 03:04:12.411 149 11483.25 74.53 56833.58 88888.00 2018-05-29 03:04:12.911 149 11483.33 74.54 56833.68 88888.00 2018-05-29 03:04:13.411 149 11483.31 74.50 56833.67 88888.00 2018-05-29 03:04:13.911 149 11483.31 74.51 56833.66 88888.00 2018-05-29 03:04:14.411 149 11483.37 74.55 56833.67 88888.00 2018-05-29 03:04:14.911 149 11483.36 74.55 56833.69 88888.00 2018-05-29 03:04:15.411 149 11483.31 74.51 56833.69 88888.00 2018-05-29 03:04:15.911 149 11483.32 74.50 56833.66 88888.00 2018-05-29 03:04:16.411 149 11483.33 74.50 56833.68 88888.00 2018-05-29 03:04:16.911 149 11483.33 74.53 56833.69 88888.00 2018-05-29 03:04:17.411 149 11483.36 74.54 56833.66 88888.00 2018-05-29 03:04:17.911 149 11483.36 74.49 56833.66 88888.00 2018-05-29 03:04:18.411 149 11483.33 74.49 56833.71 88888.00 2018-05-29 03:04:18.911 149 11483.33 74.55 56833.67 88888.00 2018-05-29 03:04:19.411 149 11483.32 74.50 56833.67 88888.00 2018-05-29 03:04:19.911 149 11483.23 74.53 56833.71 88888.00 2018-05-29 03:04:20.411 149 11483.26 74.51 56833.72 88888.00 2018-05-29 03:04:20.911 149 11483.25 74.53 56833.63 88888.00 2018-05-29 03:04:21.411 149 11483.23 74.54 56833.65 88888.00 2018-05-29 03:04:21.911 149 11483.27 74.57 56833.66 88888.00 2018-05-29 03:04:22.411 149 11483.32 74.60 56833.65 88888.00 2018-05-29 03:04:22.911 149 11483.32 74.60 56833.65 88888.00 2018-05-29 03:04:23.411 149 11483.36 74.57 56833.65 88888.00 2018-05-29 03:04:23.911 149 11483.38 74.58 56833.63 88888.00 2018-05-29 03:04:24.411 149 11483.37 74.57 56833.62 88888.00 2018-05-29 03:04:24.911 149 11483.36 74.57 56833.63 88888.00 2018-05-29 03:04:25.411 149 11483.40 74.58 56833.62 88888.00 2018-05-29 03:04:25.911 149 11483.32 74.54 56833.63 88888.00 2018-05-29 03:04:26.411 149 11483.30 74.54 56833.66 88888.00 2018-05-29 03:04:26.911 149 11483.37 74.51 56833.69 88888.00 2018-05-29 03:04:27.411 149 11483.34 74.50 56833.72 88888.00 2018-05-29 03:04:27.911 149 11483.36 74.56 56833.67 88888.00 2018-05-29 03:04:28.411 149 11483.43 74.60 56833.68 88888.00 2018-05-29 03:04:28.911 149 11483.43 74.56 56833.65 88888.00 2018-05-29 03:04:29.411 149 11483.38 74.56 56833.66 88888.00 2018-05-29 03:04:29.911 149 11483.45 74.61 56833.67 88888.00 2018-05-29 03:04:30.411 149 11483.45 74.57 56833.72 88888.00 2018-05-29 03:04:30.911 149 11483.38 74.60 56833.72 88888.00 2018-05-29 03:04:31.411 149 11483.38 74.62 56833.73 88888.00 2018-05-29 03:04:31.911 149 11483.41 74.58 56833.69 88888.00 2018-05-29 03:04:32.411 149 11483.34 74.60 56833.69 88888.00 2018-05-29 03:04:32.911 149 11483.39 74.60 56833.79 88888.00 2018-05-29 03:04:33.411 149 11483.45 74.56 56833.79 88888.00 2018-05-29 03:04:33.911 149 11483.45 74.56 56833.69 88888.00 2018-05-29 03:04:34.411 149 11483.45 74.60 56833.71 88888.00 2018-05-29 03:04:34.911 149 11483.48 74.65 56833.78 88888.00 2018-05-29 03:04:35.411 149 11483.44 74.65 56833.78 88888.00 2018-05-29 03:04:35.911 149 11483.37 74.69 56833.80 88888.00 2018-05-29 03:04:36.411 149 11483.43 74.68 56833.80 88888.00 2018-05-29 03:04:36.911 149 11483.43 74.68 56833.77 88888.00 2018-05-29 03:04:37.411 149 11483.44 74.69 56833.75 88888.00 2018-05-29 03:04:37.911 149 11483.41 74.64 56833.77 88888.00 2018-05-29 03:04:38.911 149 11483.36 74.62 56833.77 88888.00 2018-05-29 03:04:39.411 149 11483.40 74.63 56833.74 88888.00 2018-05-29 03:04:39.911 149 11483.46 74.60 56833.73 88888.00 2018-05-29 03:04:40.411 149 11483.44 74.64 56833.74 88888.00 2018-05-29 03:04:40.911 149 11483.46 74.69 56833.73 88888.00 2018-05-29 03:04:41.411 149 11483.43 74.67 56833.80 88888.00 2018-05-29 03:04:41.911 149 11483.40 74.71 56833.79 88888.00 2018-05-29 03:04:42.411 149 11483.41 74.70 56833.84 88888.00 2018-05-29 03:04:42.911 149 11483.45 74.67 56833.80 88888.00 2018-05-29 03:04:43.411 149 11483.39 74.69 56833.75 88888.00 2018-05-29 03:04:43.911 149 11483.45 74.67 56833.75 88888.00 2018-05-29 03:04:44.411 149 11483.51 74.64 56833.77 88888.00 2018-05-29 03:04:44.911 149 11483.45 74.67 56833.68 88888.00 2018-05-29 03:04:45.411 149 11483.51 74.71 56833.74 88888.00 2018-05-29 03:04:45.911 149 11483.55 74.74 56833.82 88888.00 2018-05-29 03:04:46.411 149 11483.46 74.71 56833.82 88888.00 2018-05-29 03:04:46.911 149 11483.45 74.74 56833.79 88888.00 2018-05-29 03:04:47.411 149 11483.58 74.74 56833.74 88888.00 2018-05-29 03:04:47.911 149 11483.54 74.70 56833.69 88888.00 2018-05-29 03:04:48.911 149 11483.54 74.68 56833.69 88888.00 2018-05-29 03:04:49.411 149 11483.53 74.71 56833.69 88888.00 2018-05-29 03:04:49.911 149 11483.51 74.75 56833.74 88888.00 2018-05-29 03:04:50.411 149 11483.54 74.78 56833.73 88888.00 2018-05-29 03:04:50.911 149 11483.55 74.75 56833.75 88888.00 2018-05-29 03:04:51.411 149 11483.50 74.74 56833.80 88888.00 2018-05-29 03:04:51.911 149 11483.55 74.70 56833.80 88888.00 2018-05-29 03:04:52.411 149 11483.57 74.70 56833.77 88888.00 2018-05-29 03:04:52.911 149 11483.53 74.69 56833.74 88888.00 2018-05-29 03:04:53.411 149 11483.53 74.68 56833.79 88888.00 2018-05-29 03:04:53.912 149 11483.54 74.69 56833.78 88888.00 2018-05-29 03:04:54.412 149 11483.52 74.74 56833.75 88888.00 2018-05-29 03:04:54.912 149 11483.50 74.79 56833.81 88888.00 2018-05-29 03:04:55.412 149 11483.58 74.75 56833.77 88888.00 2018-05-29 03:04:55.912 149 11483.58 74.72 56833.79 88888.00 2018-05-29 03:04:56.912 149 11483.61 74.72 56833.80 88888.00 2018-05-29 03:04:57.412 149 11483.61 74.69 56833.74 88888.00 2018-05-29 03:04:57.912 149 11483.62 74.68 56833.74 88888.00 2018-05-29 03:04:58.412 149 11483.66 74.72 56833.75 88888.00 2018-05-29 03:04:58.912 149 11483.61 74.71 56833.77 88888.00 2018-05-29 03:04:59.412 149 11483.65 74.74 56833.78 88888.00 2018-05-29 03:04:59.912 149 11483.68 74.75 56833.73 88888.00 2018-05-29 03:05:00.412 149 11483.66 74.78 56833.69 88888.00 2018-05-29 03:05:00.912 149 11483.67 74.77 56833.69 88888.00 2018-05-29 03:05:01.412 149 11483.72 74.75 56833.75 88888.00 2018-05-29 03:05:01.912 149 11483.64 74.77 56833.74 88888.00 2018-05-29 03:05:02.412 149 11483.61 74.77 56833.69 88888.00 2018-05-29 03:05:02.912 149 11483.68 74.75 56833.69 88888.00 2018-05-29 03:05:03.412 149 11483.72 74.71 56833.72 88888.00 2018-05-29 03:05:03.912 149 11483.73 74.74 56833.69 88888.00 2018-05-29 03:05:04.412 149 11483.75 74.76 56833.74 88888.00 2018-05-29 03:05:04.912 149 11483.72 74.74 56833.69 88888.00 2018-05-29 03:05:05.412 149 11483.66 74.76 56833.66 88888.00 2018-05-29 03:05:05.912 149 11483.68 74.77 56833.66 88888.00 2018-05-29 03:05:06.912 149 11483.68 74.75 56833.66 88888.00 2018-05-29 03:05:07.412 149 11483.69 74.78 56833.73 88888.00 2018-05-29 03:05:07.912 149 11483.74 74.81 56833.79 88888.00 2018-05-29 03:05:08.412 149 11483.72 74.79 56833.74 88888.00 2018-05-29 03:05:08.912 149 11483.69 74.79 56833.73 88888.00 2018-05-29 03:05:09.412 149 11483.72 74.79 56833.78 88888.00 2018-05-29 03:05:09.912 149 11483.73 74.78 56833.84 88888.00 2018-05-29 03:05:10.412 149 11483.72 74.84 56833.84 88888.00 2018-05-29 03:05:10.912 149 11483.72 74.85 56833.72 88888.00 2018-05-29 03:05:11.412 149 11483.68 74.88 56833.67 88888.00 2018-05-29 03:05:11.912 149 11483.66 74.90 56833.63 88888.00 2018-05-29 03:05:12.412 149 11483.74 74.85 56833.71 88888.00 2018-05-29 03:05:12.912 149 11483.73 74.82 56833.73 88888.00 2018-05-29 03:05:13.412 149 11483.67 74.83 56833.71 88888.00 2018-05-29 03:05:13.912 149 11483.68 74.84 56833.72 88888.00 2018-05-29 03:05:14.412 149 11483.69 74.79 56833.73 88888.00 2018-05-29 03:05:14.912 149 11483.69 74.79 56833.69 88888.00 2018-05-29 03:05:15.412 149 11483.72 74.77 56833.73 88888.00 2018-05-29 03:05:15.912 149 11483.72 74.79 56833.74 88888.00 2018-05-29 03:05:16.412 149 11483.65 74.83 56833.75 88888.00 2018-05-29 03:05:16.912 149 11483.71 74.87 56833.75 88888.00 2018-05-29 03:05:17.412 149 11483.73 74.84 56833.68 88888.00 2018-05-29 03:05:17.912 149 11483.68 74.82 56833.62 88888.00 2018-05-29 03:05:18.412 149 11483.68 74.85 56833.66 88888.00 2018-05-29 03:05:18.912 149 11483.73 74.92 56833.69 88888.00 2018-05-29 03:05:19.412 149 11483.69 74.91 56833.71 88888.00 2018-05-29 03:05:20.412 149 11483.73 74.78 56833.69 88888.00 2018-05-29 03:05:20.912 149 11483.74 74.79 56833.67 88888.00 2018-05-29 03:05:21.412 149 11483.73 74.81 56833.69 88888.00 2018-05-29 03:05:21.912 149 11483.79 74.77 56833.74 88888.00 2018-05-29 03:05:22.412 149 11483.73 74.79 56833.67 88888.00 2018-05-29 03:05:22.912 149 11483.72 74.84 56833.73 88888.00 2018-05-29 03:05:23.412 149 11483.75 74.82 56833.67 88888.00 2018-05-29 03:05:23.912 149 11483.71 74.83 56833.63 88888.00 2018-05-29 03:05:24.412 149 11483.73 74.85 56833.61 88888.00 2018-05-29 03:05:24.912 149 11483.78 74.84 56833.58 88888.00 2018-05-29 03:05:25.412 149 11483.78 74.84 56833.61 88888.00 2018-05-29 03:05:25.912 149 11483.78 74.88 56833.63 88888.00 2018-05-29 03:05:26.412 149 11483.77 74.90 56833.62 88888.00 2018-05-29 03:05:26.912 149 11483.78 74.85 56833.59 88888.00 2018-05-29 03:05:27.412 149 11483.73 74.87 56833.62 88888.00 2018-05-29 03:05:27.912 149 11483.82 74.89 56833.65 88888.00 2018-05-29 03:05:28.412 149 11483.85 74.88 56833.66 88888.00 2018-05-29 03:05:28.912 149 11483.80 74.89 56833.56 88888.00 2018-05-29 03:05:29.412 149 11483.80 74.91 56833.61 88888.00 2018-05-29 03:05:30.412 149 11483.74 74.89 56833.63 88888.00 2018-05-29 03:05:30.912 149 11483.77 74.87 56833.68 88888.00 2018-05-29 03:05:31.412 149 11483.77 74.88 56833.75 88888.00 2018-05-29 03:05:31.912 149 11483.71 74.88 56833.67 88888.00 2018-05-29 03:05:32.412 149 11483.77 74.88 56833.65 88888.00 2018-05-29 03:05:32.912 149 11483.85 74.85 56833.65 88888.00 2018-05-29 03:05:33.412 149 11483.81 74.87 56833.68 88888.00 2018-05-29 03:05:33.912 149 11483.85 74.97 56833.60 88888.00 2018-05-29 03:05:34.412 149 11483.87 75.04 56833.60 88888.00 2018-05-29 03:05:34.912 149 11483.77 75.03 56833.62 88888.00 2018-05-29 03:05:35.412 149 11483.73 75.03 56833.71 88888.00 2018-05-29 03:05:35.912 149 11483.85 75.03 56833.71 88888.00 2018-05-29 03:05:36.412 149 11483.84 75.03 56833.60 88888.00 2018-05-29 03:05:36.912 149 11483.79 75.04 56833.58 88888.00 2018-05-29 03:05:37.412 149 11483.87 75.01 56833.60 88888.00 2018-05-29 03:05:37.912 149 11483.82 74.95 56833.54 88888.00 2018-05-29 03:05:38.412 149 11483.84 74.98 56833.59 88888.00 2018-05-29 03:05:38.912 149 11483.81 75.01 56833.74 88888.00 2018-05-29 03:05:39.412 149 11483.79 74.99 56834.37 88888.00 2018-05-29 03:05:39.912 149 11483.81 75.02 56834.58 88888.00 2018-05-29 03:05:40.412 149 11483.85 75.04 56834.65 88888.00 2018-05-29 03:05:40.912 149 11483.87 75.01 56834.59 88888.00 2018-05-29 03:05:41.412 149 11483.82 75.02 56834.10 88888.00 2018-05-29 03:05:41.912 149 11483.84 75.03 56833.61 88888.00 2018-05-29 03:05:42.412 149 11483.82 74.98 56833.53 88888.00 2018-05-29 03:05:42.912 149 11483.81 74.98 56833.55 88888.00 2018-05-29 03:05:43.412 149 11483.85 75.05 56833.53 88888.00 2018-05-29 03:05:43.912 149 11483.92 75.04 56833.48 88888.00 2018-05-29 03:05:44.412 149 11483.88 75.05 56833.48 88888.00 2018-05-29 03:05:44.912 149 11483.91 75.04 56833.47 88888.00 2018-05-29 03:05:45.412 149 11483.91 75.03 56833.47 88888.00 2018-05-29 03:05:45.912 149 11483.91 75.08 56833.49 88888.00 2018-05-29 03:05:46.412 149 11483.94 75.09 56833.50 88888.00 2018-05-29 03:05:46.912 149 11483.95 75.05 56833.46 88888.00 2018-05-29 03:05:47.412 149 11483.85 75.04 56833.42 88888.00 2018-05-29 03:05:47.912 149 11483.88 75.06 56833.42 88888.00 2018-05-29 03:05:48.412 149 11483.92 75.09 56833.39 88888.00 2018-05-29 03:05:48.912 149 11483.87 75.06 56833.43 88888.00 2018-05-29 03:05:49.412 149 11483.91 75.10 56833.37 88888.00 2018-05-29 03:05:49.912 149 11483.95 75.08 56833.36 88888.00 2018-05-29 03:05:50.412 149 11483.92 75.09 56833.37 88888.00 2018-05-29 03:05:50.912 149 11483.96 75.10 56833.34 88888.00 2018-05-29 03:05:51.412 149 11483.95 75.10 56833.36 88888.00 2018-05-29 03:05:51.912 149 11483.92 75.08 56833.35 88888.00 2018-05-29 03:05:52.412 149 11483.89 75.10 56833.33 88888.00 2018-05-29 03:05:52.912 149 11483.94 75.12 56833.33 88888.00 2018-05-29 03:05:53.412 149 11483.94 75.10 56833.35 88888.00 2018-05-29 03:05:53.912 149 11483.94 75.08 56833.32 88888.00 2018-05-29 03:05:54.412 149 11484.00 75.06 56833.27 88888.00 2018-05-29 03:05:54.912 149 11483.99 75.05 56833.32 88888.00 2018-05-29 03:05:55.412 149 11483.91 75.16 56833.34 88888.00 2018-05-29 03:05:55.912 149 11483.99 75.15 56833.33 88888.00 2018-05-29 03:05:56.412 149 11484.02 75.09 56833.34 88888.00 2018-05-29 03:05:56.912 149 11483.96 75.11 56833.29 88888.00 2018-05-29 03:05:57.412 149 11484.02 75.11 56833.30 88888.00 2018-05-29 03:05:57.912 149 11484.03 75.13 56833.32 88888.00 2018-05-29 03:05:58.412 149 11484.00 75.13 56833.34 88888.00 2018-05-29 03:05:58.912 149 11484.03 75.12 56833.29 88888.00 2018-05-29 03:05:59.412 149 11484.06 75.09 56833.23 88888.00 2018-05-29 03:05:59.912 149 11484.00 75.09 56833.21 88888.00 2018-05-29 03:06:00.412 149 11484.00 75.17 56833.29 88888.00 2018-05-29 03:06:00.912 149 11484.03 75.16 56833.27 88888.00 2018-05-29 03:06:01.412 149 11484.00 75.15 56833.21 88888.00 2018-05-29 03:06:01.912 149 11484.00 75.17 56833.20 88888.00 2018-05-29 03:06:02.412 149 11484.03 75.13 56833.16 88888.00 2018-05-29 03:06:02.912 149 11484.00 75.06 56833.13 88888.00 2018-05-29 03:06:03.412 149 11483.98 75.11 56833.14 88888.00 2018-05-29 03:06:03.912 149 11483.99 75.11 56833.14 88888.00 2018-05-29 03:06:04.412 149 11484.00 75.08 56833.15 88888.00 2018-05-29 03:06:04.912 149 11484.02 75.12 56833.11 88888.00 2018-05-29 03:06:05.412 149 11484.06 75.11 56833.10 88888.00 2018-05-29 03:06:05.912 149 11484.02 75.04 56833.11 88888.00 2018-05-29 03:06:06.412 149 11484.05 75.06 56833.16 88888.00 2018-05-29 03:06:06.912 149 11484.06 75.09 56833.16 88888.00 2018-05-29 03:06:07.412 149 11484.06 75.11 56833.08 88888.00 2018-05-29 03:06:07.912 149 11484.01 75.13 56833.09 88888.00 2018-05-29 03:06:08.412 149 11484.03 75.12 56833.10 88888.00 2018-05-29 03:06:08.912 149 11484.06 75.03 56833.09 88888.00 2018-05-29 03:06:09.412 149 11484.02 75.01 56833.04 88888.00 2018-05-29 03:06:09.912 149 11484.07 75.08 56833.03 88888.00 2018-05-29 03:06:10.412 149 11484.09 75.05 56833.07 88888.00 2018-05-29 03:06:10.912 149 11484.10 75.04 56833.07 88888.00 2018-05-29 03:06:11.912 149 11484.03 75.06 56832.97 88888.00 2018-05-29 03:06:12.412 149 11484.02 75.06 56832.97 88888.00 2018-05-29 03:06:12.912 149 11484.05 75.02 56832.97 88888.00 2018-05-29 03:06:13.412 149 11484.06 74.99 56832.97 88888.00 2018-05-29 03:06:13.912 149 11484.01 75.01 56832.91 88888.00 2018-05-29 03:06:14.412 149 11484.02 75.02 56832.95 88888.00 2018-05-29 03:06:14.912 149 11484.08 74.98 56832.89 88888.00 2018-05-29 03:06:15.412 149 11484.02 75.01 56832.84 88888.00 2018-05-29 03:06:15.912 149 11484.06 75.04 56832.79 88888.00 2018-05-29 03:06:16.412 149 11484.12 75.05 56832.85 88888.00 2018-05-29 03:06:16.912 149 11484.00 75.03 56832.84 88888.00 2018-05-29 03:06:17.412 149 11483.96 75.02 56832.85 88888.00 2018-05-29 03:06:17.912 149 11484.00 75.03 56832.82 88888.00 2018-05-29 03:06:18.412 149 11483.95 75.06 56832.79 88888.00 2018-05-29 03:06:18.912 149 11484.00 75.06 56832.79 88888.00 2018-05-29 03:06:19.412 149 11484.06 75.03 56832.81 88888.00 2018-05-29 03:06:19.912 149 11484.01 75.06 56832.81 88888.00 2018-05-29 03:06:20.412 149 11484.01 75.08 56832.81 88888.00 2018-05-29 03:06:20.912 149 11484.08 75.08 56832.83 88888.00 2018-05-29 03:06:21.412 149 11484.08 75.04 56832.84 88888.00 2018-05-29 03:06:21.912 149 11484.01 75.08 56832.82 88888.00 2018-05-29 03:06:22.412 149 11484.06 75.08 56832.79 88888.00 2018-05-29 03:06:22.912 149 11484.08 75.08 56832.75 88888.00 2018-05-29 03:06:23.412 149 11484.05 75.08 56832.73 88888.00 2018-05-29 03:06:23.912 149 11484.01 75.06 56832.73 88888.00 2018-05-29 03:06:24.412 149 11484.05 75.04 56832.72 88888.00 2018-05-29 03:06:24.912 149 11484.03 75.02 56832.75 88888.00 2018-05-29 03:06:25.412 149 11484.07 75.02 56832.77 88888.00 2018-05-29 03:06:25.912 149 11484.12 75.03 56832.79 88888.00 2018-05-29 03:06:26.412 149 11484.07 74.98 56832.75 88888.00 2018-05-29 03:06:26.912 149 11484.10 74.99 56832.68 88888.00 2018-05-29 03:06:27.412 149 11484.15 75.01 56832.64 88888.00 2018-05-29 03:06:27.912 149 11484.09 74.98 56832.62 88888.00 2018-05-29 03:06:28.412 149 11484.00 74.98 56832.64 88888.00 2018-05-29 03:06:28.912 149 11484.01 74.96 56832.60 88888.00 2018-05-29 03:06:29.412 149 11484.02 74.92 56832.64 88888.00 2018-05-29 03:06:29.912 149 11483.99 74.92 56832.64 88888.00 2018-05-29 03:06:30.412 149 11484.03 74.95 56832.69 88888.00 2018-05-29 03:06:30.912 149 11484.03 74.96 56832.70 88888.00 2018-05-29 03:06:31.412 149 11484.02 74.98 56832.64 88888.00 2018-05-29 03:06:31.912 149 11484.07 75.01 56832.70 88888.00 2018-05-29 03:06:32.412 149 11484.08 74.96 56832.71 88888.00 2018-05-29 03:06:32.912 149 11484.02 75.02 56832.69 88888.00 2018-05-29 03:06:33.412 149 11484.06 75.02 56832.63 88888.00 2018-05-29 03:06:33.912 149 11484.07 74.98 56832.56 88888.00 2018-05-29 03:06:34.412 149 11484.06 74.96 56832.56 88888.00 2018-05-29 03:06:34.912 149 11484.10 74.96 56832.59 88888.00 2018-05-29 03:06:35.412 149 11484.09 74.97 56832.63 88888.00 2018-05-29 03:06:35.912 149 11484.03 74.95 56832.63 88888.00 2018-05-29 03:06:36.412 149 11484.08 74.96 56832.64 88888.00 2018-05-29 03:06:36.912 149 11484.10 74.95 56832.68 88888.00 2018-05-29 03:06:37.412 149 11484.06 74.97 56832.63 88888.00 2018-05-29 03:06:37.912 149 11484.07 74.97 56832.57 88888.00 2018-05-29 03:06:38.412 149 11484.09 74.97 56832.51 88888.00 2018-05-29 03:06:38.912 149 11484.07 74.94 56832.46 88888.00 2018-05-29 03:06:39.412 149 11484.03 74.89 56832.51 88888.00 2018-05-29 03:06:39.912 149 11484.08 74.88 56832.47 88888.00 2018-05-29 03:06:40.412 149 11484.03 74.85 56832.46 88888.00 2018-05-29 03:06:40.912 149 11484.05 74.88 56832.50 88888.00 2018-05-29 03:06:41.412 149 11484.14 74.88 56832.51 88888.00 2018-05-29 03:06:41.912 149 11484.10 74.85 56832.46 88888.00 2018-05-29 03:06:42.412 149 11484.07 74.82 56832.38 88888.00 2018-05-29 03:06:43.412 149 11484.12 74.84 56832.34 88888.00 2018-05-29 03:06:43.912 149 11484.05 74.81 56832.34 88888.00 2018-05-29 03:06:44.412 149 11484.03 74.88 56832.40 88888.00 2018-05-29 03:06:44.912 149 11484.09 74.83 56832.34 88888.00 2018-05-29 03:06:45.412 149 11484.09 74.79 56832.32 88888.00 2018-05-29 03:06:45.912 149 11484.02 74.81 56832.34 88888.00 2018-05-29 03:06:46.412 149 11484.07 74.79 56832.41 88888.00 2018-05-29 03:06:46.912 149 11484.03 74.78 56832.36 88888.00 2018-05-29 03:06:47.412 149 11484.07 74.79 56832.36 88888.00 2018-05-29 03:06:47.912 149 11484.09 74.83 56832.36 88888.00 2018-05-29 03:06:48.412 149 11484.05 74.83 56832.32 88888.00 2018-05-29 03:06:48.912 149 11484.01 74.81 56832.34 88888.00 2018-05-29 03:06:49.412 149 11484.07 74.82 56832.41 88888.00 2018-05-29 03:06:49.912 149 11484.06 74.81 56832.37 88888.00 2018-05-29 03:06:50.412 149 11484.01 74.81 56832.36 88888.00 2018-05-29 03:06:50.912 149 11484.09 74.79 56832.31 88888.00 2018-05-29 03:06:51.412 149 11484.08 74.75 56832.21 88888.00 2018-05-29 03:06:51.912 149 11484.01 74.76 56832.17 88888.00 2018-05-29 03:06:52.412 149 11484.05 74.81 56832.21 88888.00 2018-05-29 03:06:52.912 149 11484.05 74.79 56832.25 88888.00 2018-05-29 03:06:53.413 149 11484.06 74.78 56832.27 88888.00 2018-05-29 03:06:53.913 149 11484.07 74.78 56832.30 88888.00 2018-05-29 03:06:54.413 149 11484.06 74.76 56832.30 88888.00 2018-05-29 03:06:54.913 149 11484.03 74.74 56832.30 88888.00 2018-05-29 03:06:55.413 149 11484.06 74.77 56832.25 88888.00 2018-05-29 03:06:55.913 149 11484.10 74.78 56832.19 88888.00 2018-05-29 03:06:56.413 149 11484.00 74.74 56832.17 88888.00 2018-05-29 03:06:56.913 149 11484.00 74.77 56832.18 88888.00 2018-05-29 03:06:57.413 149 11484.08 74.77 56832.20 88888.00 2018-05-29 03:06:57.913 149 11484.02 74.70 56832.13 88888.00 2018-05-29 03:06:58.413 149 11484.07 74.69 56832.07 88888.00 2018-05-29 03:06:58.913 149 11484.08 74.65 56832.10 88888.00 2018-05-29 03:06:59.413 149 11484.05 74.63 56832.12 88888.00 2018-05-29 03:06:59.913 149 11484.00 74.64 56832.11 88888.00 2018-05-29 03:07:00.413 149 11484.05 74.65 56832.12 88888.00 2018-05-29 03:07:00.913 149 11483.99 74.63 56832.15 88888.00 2018-05-29 03:07:01.413 149 11484.00 74.67 56832.12 88888.00 2018-05-29 03:07:01.913 149 11484.06 74.64 56832.07 88888.00 2018-05-29 03:07:02.413 149 11484.03 74.61 56832.08 88888.00 2018-05-29 03:07:02.913 149 11484.01 74.63 56832.17 88888.00 2018-05-29 03:07:03.413 149 11484.01 74.71 56832.18 88888.00 2018-05-29 03:07:03.913 149 11484.02 74.71 56832.12 88888.00 2018-05-29 03:07:04.413 149 11484.03 74.62 56832.08 88888.00 2018-05-29 03:07:04.913 149 11484.07 74.60 56832.10 88888.00 2018-05-29 03:07:05.413 149 11484.03 74.60 56832.11 88888.00 2018-05-29 03:07:05.913 149 11483.99 74.60 56832.07 88888.00 2018-05-29 03:07:06.413 149 11484.07 74.60 56832.10 88888.00 2018-05-29 03:07:06.913 149 11484.06 74.55 56832.13 88888.00 2018-05-29 03:07:07.413 149 11483.98 74.57 56832.19 88888.00 2018-05-29 03:07:07.913 149 11484.05 74.60 56832.18 88888.00 2018-05-29 03:07:08.413 149 11484.07 74.62 56832.18 88888.00 2018-05-29 03:07:08.913 149 11484.00 74.55 56832.08 88888.00 2018-05-29 03:07:09.413 149 11484.07 74.54 56832.05 88888.00 2018-05-29 03:07:09.913 149 11484.08 74.50 56832.07 88888.00 2018-05-29 03:07:10.413 149 11484.01 74.50 56832.08 88888.00 2018-05-29 03:07:10.913 149 11484.01 74.55 56832.08 88888.00 2018-05-29 03:07:11.413 149 11484.00 74.55 56832.10 88888.00 2018-05-29 03:07:11.913 149 11483.93 74.49 56832.10 88888.00 2018-05-29 03:07:12.413 149 11483.92 74.43 56832.12 88888.00 2018-05-29 03:07:12.913 149 11483.95 74.47 56832.08 88888.00 2018-05-29 03:07:13.413 149 11483.92 74.44 56832.05 88888.00 2018-05-29 03:07:13.913 149 11483.92 74.47 56832.05 88888.00 2018-05-29 03:07:14.413 149 11483.96 74.45 56832.04 88888.00 2018-05-29 03:07:14.913 149 11483.98 74.41 56832.04 88888.00 2018-05-29 03:07:15.413 149 11484.00 74.47 56832.10 88888.00 2018-05-29 03:07:15.913 149 11483.99 74.51 56832.04 88888.00 2018-05-29 03:07:16.413 149 11483.93 74.50 56832.04 88888.00 2018-05-29 03:07:16.913 149 11483.92 74.44 56832.07 88888.00 2018-05-29 03:07:17.413 149 11483.95 74.40 56832.08 88888.00 2018-05-29 03:07:17.913 149 11483.92 74.38 56832.05 88888.00 2018-05-29 03:07:18.413 149 11483.86 74.40 56831.98 88888.00 2018-05-29 03:07:18.913 149 11483.89 74.40 56831.99 88888.00 2018-05-29 03:07:19.413 149 11483.88 74.40 56832.00 88888.00 2018-05-29 03:07:19.913 149 11483.87 74.40 56831.96 88888.00 2018-05-29 03:07:20.413 149 11483.88 74.43 56832.00 88888.00 2018-05-29 03:07:20.913 149 11483.93 74.36 56832.00 88888.00 2018-05-29 03:07:21.413 149 11483.88 74.34 56831.98 88888.00 2018-05-29 03:07:21.913 149 11483.84 74.38 56832.00 88888.00 2018-05-29 03:07:22.413 149 11483.88 74.38 56832.02 88888.00 2018-05-29 03:07:22.913 149 11483.82 74.41 56832.01 88888.00 2018-05-29 03:07:23.413 149 11483.85 74.40 56832.00 88888.00 2018-05-29 03:07:23.913 149 11483.91 74.37 56832.02 88888.00 2018-05-29 03:07:24.913 149 11483.82 74.38 56832.06 88888.00 2018-05-29 03:07:25.413 149 11483.84 74.43 56832.05 88888.00 2018-05-29 03:07:25.913 149 11483.85 74.40 56832.00 88888.00 2018-05-29 03:07:26.413 149 11483.88 74.35 56831.98 88888.00 2018-05-29 03:07:26.913 149 11483.91 74.36 56831.99 88888.00 2018-05-29 03:07:27.413 149 11483.87 74.33 56831.98 88888.00 2018-05-29 03:07:27.913 149 11483.78 74.33 56832.04 88888.00 2018-05-29 03:07:28.413 149 11483.86 74.38 56832.02 88888.00 2018-05-29 03:07:28.913 149 11483.92 74.35 56832.02 88888.00 2018-05-29 03:07:29.413 149 11483.82 74.37 56832.02 88888.00 2018-05-29 03:07:29.913 149 11483.82 74.44 56832.00 88888.00 2018-05-29 03:07:30.413 149 11483.88 74.48 56832.00 88888.00 2018-05-29 03:07:30.913 149 11483.87 74.47 56832.04 88888.00 2018-05-29 03:07:31.413 149 11483.81 74.42 56832.05 88888.00 2018-05-29 03:07:31.913 149 11483.84 74.44 56832.01 88888.00 2018-05-29 03:07:32.413 149 11483.75 74.47 56831.96 88888.00 2018-05-29 03:07:32.913 149 11483.78 74.42 56831.92 88888.00 2018-05-29 03:07:33.413 149 11483.82 74.38 56831.92 88888.00 2018-05-29 03:07:33.913 149 11483.80 74.41 56831.91 88888.00 2018-05-29 03:07:34.913 149 11483.87 74.40 56831.92 88888.00 2018-05-29 03:07:35.413 149 11483.84 74.35 56831.88 88888.00 2018-05-29 03:07:35.913 149 11483.84 74.37 56831.95 88888.00 2018-05-29 03:07:36.413 149 11483.84 74.37 56832.02 88888.00 2018-05-29 03:07:36.913 149 11483.74 74.40 56832.08 88888.00 2018-05-29 03:07:37.413 149 11483.69 74.40 56832.10 88888.00 2018-05-29 03:07:37.913 149 11483.79 74.34 56832.08 88888.00 2018-05-29 03:07:38.413 149 11483.80 74.34 56832.04 88888.00 2018-05-29 03:07:38.913 149 11483.78 74.37 56832.05 88888.00 2018-05-29 03:07:39.413 149 11483.84 74.36 56832.07 88888.00 2018-05-29 03:07:39.913 149 11483.81 74.38 56832.05 88888.00 2018-05-29 03:07:40.413 149 11483.74 74.42 56832.00 88888.00 2018-05-29 03:07:40.913 149 11483.78 74.44 56832.07 88888.00 2018-05-29 03:07:41.413 149 11483.81 74.41 56832.01 88888.00 2018-05-29 03:07:41.913 149 11483.74 74.40 56831.93 88888.00 2018-05-29 03:07:42.413 149 11483.77 74.40 56831.94 88888.00 2018-05-29 03:07:42.913 149 11483.79 74.37 56831.94 88888.00 2018-05-29 03:07:43.413 149 11483.75 74.40 56831.99 88888.00 2018-05-29 03:07:43.913 149 11483.72 74.36 56831.94 88888.00 2018-05-29 03:07:44.413 149 11483.75 74.17 56831.89 88888.00 2018-05-29 03:07:44.913 149 11483.74 74.34 56831.91 88888.00 2018-05-29 03:07:45.413 149 11483.73 74.36 56831.93 88888.00 2018-05-29 03:07:45.913 149 11483.80 74.38 56831.94 88888.00 2018-05-29 03:07:46.413 149 11483.82 74.38 56831.93 88888.00 2018-05-29 03:07:46.913 149 11483.74 74.34 56831.89 88888.00 2018-05-29 03:07:47.413 149 11483.81 74.33 56831.88 88888.00 2018-05-29 03:07:47.913 149 11483.78 74.34 56831.87 88888.00 2018-05-29 03:07:48.413 149 11483.73 74.35 56831.89 88888.00 2018-05-29 03:07:48.913 149 11483.81 74.36 56831.88 88888.00 2018-05-29 03:07:49.413 149 11483.81 74.35 56831.85 88888.00 2018-05-29 03:07:49.913 149 11483.74 74.36 56831.88 88888.00 2018-05-29 03:07:50.413 149 11483.79 74.40 56831.94 88888.00 2018-05-29 03:07:50.913 149 11483.84 74.34 56831.93 88888.00 2018-05-29 03:07:51.413 149 11483.79 74.31 56831.96 88888.00 2018-05-29 03:07:51.913 149 11483.81 74.35 56831.99 88888.00 2018-05-29 03:07:52.413 149 11483.84 74.37 56831.96 88888.00 2018-05-29 03:07:52.913 149 11483.74 74.36 56831.94 88888.00 2018-05-29 03:07:53.413 149 11483.79 74.35 56831.92 88888.00 2018-05-29 03:07:53.913 149 11483.82 74.36 56831.91 88888.00 2018-05-29 03:07:54.413 149 11483.78 74.35 56831.91 88888.00 2018-05-29 03:07:54.913 149 11483.82 74.38 56831.93 88888.00 2018-05-29 03:07:55.413 149 11483.84 74.33 56831.93 88888.00 2018-05-29 03:07:55.913 149 11483.74 74.31 56831.85 88888.00 2018-05-29 03:07:56.413 149 11483.74 74.34 56831.82 88888.00 2018-05-29 03:07:56.913 149 11483.86 74.35 56831.88 88888.00 2018-05-29 03:07:57.413 149 11483.81 74.35 56831.89 88888.00 2018-05-29 03:07:57.913 149 11483.80 74.36 56831.82 88888.00 2018-05-29 03:07:58.413 149 11483.86 74.34 56831.91 88888.00 2018-05-29 03:07:58.913 149 11483.84 74.31 56831.91 88888.00 2018-05-29 03:07:59.413 149 11483.82 74.35 56831.87 88888.00 2018-05-29 03:07:59.913 149 11483.82 74.35 56831.89 88888.00 2018-05-29 03:08:00.413 149 11483.77 74.31 56831.88 88888.00 2018-05-29 03:08:00.913 149 11483.75 74.34 56831.92 88888.00 2018-05-29 03:08:01.413 149 11483.78 74.31 56831.88 88888.00 2018-05-29 03:08:01.913 149 11483.79 74.30 56831.85 88888.00 2018-05-29 03:08:02.413 149 11483.77 74.37 56831.81 88888.00 2018-05-29 03:08:02.913 149 11483.85 74.35 56831.83 88888.00 2018-05-29 03:08:03.413 149 11483.88 74.34 56831.82 88888.00 2018-05-29 03:08:03.913 149 11483.79 74.38 56831.85 88888.00 2018-05-29 03:08:04.413 149 11483.82 74.37 56831.83 88888.00 2018-05-29 03:08:04.913 149 11483.84 74.36 56831.82 88888.00 2018-05-29 03:08:05.413 149 11483.82 74.37 56831.85 88888.00 2018-05-29 03:08:06.413 149 11483.85 74.34 56831.82 88888.00 2018-05-29 03:08:06.913 149 11483.74 74.35 56831.80 88888.00 2018-05-29 03:08:07.413 149 11483.86 74.38 56831.75 88888.00 2018-05-29 03:08:07.913 149 11483.88 74.37 56831.74 88888.00 2018-05-29 03:08:08.413 149 11483.85 74.35 56831.75 88888.00 2018-05-29 03:08:08.913 149 11483.81 74.37 56831.75 88888.00 2018-05-29 03:08:09.413 149 11483.84 74.35 56831.78 88888.00 2018-05-29 03:08:09.913 149 11483.82 74.31 56831.73 88888.00 2018-05-29 03:08:10.413 149 11483.78 74.31 56831.68 88888.00 2018-05-29 03:08:10.913 149 11483.84 74.30 56831.74 88888.00 2018-05-29 03:08:11.413 149 11483.87 74.34 56831.75 88888.00 2018-05-29 03:08:11.913 149 11483.85 74.38 56831.75 88888.00 2018-05-29 03:08:12.413 149 11483.87 74.37 56831.75 88888.00 2018-05-29 03:08:12.913 149 11483.84 74.35 56831.72 88888.00 2018-05-29 03:08:13.413 149 11483.87 74.34 56831.68 88888.00 2018-05-29 03:08:13.913 149 11483.92 74.33 56831.66 88888.00 2018-05-29 03:08:14.413 149 11483.93 74.35 56831.68 88888.00 2018-05-29 03:08:14.913 149 11483.92 74.35 56831.66 88888.00 2018-05-29 03:08:15.413 149 11483.91 74.35 56831.64 88888.00 2018-05-29 03:08:16.413 149 11483.82 74.34 56831.72 88888.00 2018-05-29 03:08:16.913 149 11483.87 74.41 56831.73 88888.00 2018-05-29 03:08:17.413 149 11483.93 74.36 56831.73 88888.00 2018-05-29 03:08:17.913 149 11483.91 74.35 56831.79 88888.00 2018-05-29 03:08:18.413 149 11483.91 74.38 56831.82 88888.00 2018-05-29 03:08:18.913 149 11483.94 74.40 56831.83 88888.00 2018-05-29 03:08:19.413 149 11483.89 74.40 56831.79 88888.00 2018-05-29 03:08:19.913 149 11483.89 74.42 56831.78 88888.00 2018-05-29 03:08:20.413 149 11483.88 74.43 56831.75 88888.00 2018-05-29 03:08:20.913 149 11483.88 74.38 56831.72 88888.00 2018-05-29 03:08:21.413 149 11483.89 74.35 56831.75 88888.00 2018-05-29 03:08:21.913 149 11483.98 74.40 56831.73 88888.00 2018-05-29 03:08:22.413 149 11483.93 74.38 56831.69 88888.00 2018-05-29 03:08:22.913 149 11483.93 74.40 56831.64 88888.00 2018-05-29 03:08:23.413 149 11483.98 74.42 56831.68 88888.00 2018-05-29 03:08:23.913 149 11483.99 74.38 56831.66 88888.00 2018-05-29 03:08:24.413 149 11483.98 74.40 56831.67 88888.00 2018-05-29 03:08:24.913 149 11484.00 74.42 56831.67 88888.00 2018-05-29 03:08:25.413 149 11484.01 74.42 56831.67 88888.00 2018-05-29 03:08:25.913 149 11484.00 74.43 56831.66 88888.00 2018-05-29 03:08:26.413 149 11484.05 74.45 56831.67 88888.00 2018-05-29 03:08:26.913 149 11484.01 74.43 56831.67 88888.00 2018-05-29 03:08:27.413 149 11483.94 74.42 56831.74 88888.00 2018-05-29 03:08:27.913 149 11484.00 74.44 56831.74 88888.00 2018-05-29 03:08:28.413 149 11484.01 74.47 56831.79 88888.00 2018-05-29 03:08:28.913 149 11484.00 74.45 56831.78 88888.00 2018-05-29 03:08:29.413 149 11484.02 74.47 56831.80 88888.00 2018-05-29 03:08:29.913 149 11484.01 74.50 56831.79 88888.00 2018-05-29 03:08:30.413 149 11483.96 74.48 56831.75 88888.00 2018-05-29 03:08:30.913 149 11483.96 74.51 56831.74 88888.00 2018-05-29 03:08:31.413 149 11483.99 74.53 56831.76 88888.00 2018-05-29 03:08:31.913 149 11483.95 74.49 56831.72 88888.00 2018-05-29 03:08:32.413 149 11483.94 74.50 56831.64 88888.00 2018-05-29 03:08:32.913 149 11483.93 74.45 56831.69 88888.00 2018-05-29 03:08:33.413 149 11483.95 74.37 56831.70 88888.00 2018-05-29 03:08:33.913 149 11483.99 74.37 56831.72 88888.00 2018-05-29 03:08:34.413 149 11484.03 74.42 56831.74 88888.00 2018-05-29 03:08:34.913 149 11484.06 74.44 56831.73 88888.00 2018-05-29 03:08:35.413 149 11484.01 74.48 56831.67 88888.00 2018-05-29 03:08:35.913 149 11484.02 74.43 56831.66 88888.00 2018-05-29 03:08:36.413 149 11483.98 74.44 56831.73 88888.00 2018-05-29 03:08:36.913 149 11483.99 74.47 56831.73 88888.00 2018-05-29 03:08:37.913 149 11484.03 74.40 56831.68 88888.00 2018-05-29 03:08:38.413 149 11483.96 74.37 56831.63 88888.00 2018-05-29 03:08:38.913 149 11484.01 74.38 56831.61 88888.00 2018-05-29 03:08:39.413 149 11484.06 74.41 56831.67 88888.00 2018-05-29 03:08:39.913 149 11484.01 74.41 56831.66 88888.00 2018-05-29 03:08:40.413 149 11484.05 74.44 56831.64 88888.00 2018-05-29 03:08:40.913 149 11484.07 74.47 56831.62 88888.00 2018-05-29 03:08:41.413 149 11484.06 74.48 56831.64 88888.00 2018-05-29 03:08:41.913 149 11484.06 74.44 56831.68 88888.00 2018-05-29 03:08:42.413 149 11484.16 74.47 56831.63 88888.00 2018-05-29 03:08:42.913 149 11484.06 74.45 56831.60 88888.00 2018-05-29 03:08:43.413 149 11484.06 74.49 56831.60 88888.00 2018-05-29 03:08:43.913 149 11484.10 74.47 56831.62 88888.00 2018-05-29 03:08:44.413 149 11484.09 74.43 56831.59 88888.00 2018-05-29 03:08:44.913 149 11484.15 74.42 56831.63 88888.00 2018-05-29 03:08:45.413 149 11484.19 74.43 56831.66 88888.00 2018-05-29 03:08:45.913 149 11484.12 74.45 56831.66 88888.00 2018-05-29 03:08:46.413 149 11484.10 74.49 56831.68 88888.00 2018-05-29 03:08:46.913 149 11484.19 74.45 56831.63 88888.00 2018-05-29 03:08:47.413 149 11484.16 74.43 56831.59 88888.00 2018-05-29 03:08:47.913 149 11484.12 74.44 56831.63 88888.00 2018-05-29 03:08:48.413 149 11484.15 74.49 56831.68 88888.00 2018-05-29 03:08:48.913 149 11484.17 74.48 56831.72 88888.00 2018-05-29 03:08:49.413 149 11484.14 74.44 56831.72 88888.00 2018-05-29 03:08:49.913 149 11484.16 74.45 56831.72 88888.00 2018-05-29 03:08:50.413 149 11484.15 74.43 56831.64 88888.00 2018-05-29 03:08:50.913 149 11484.13 74.43 56831.66 88888.00 2018-05-29 03:08:51.413 149 11484.13 74.48 56831.74 88888.00 2018-05-29 03:08:51.913 149 11484.19 74.51 56831.69 88888.00 2018-05-29 03:08:52.413 149 11484.14 74.47 56831.61 88888.00 2018-05-29 03:08:52.913 149 11484.14 74.50 56831.66 88888.00 2018-05-29 03:08:53.413 149 11484.20 74.51 56831.73 88888.00 2018-05-29 03:08:53.913 149 11484.21 74.56 56831.69 88888.00 2018-05-29 03:08:54.413 149 11484.19 74.51 56831.70 88888.00 2018-05-29 03:08:54.913 149 11484.26 74.49 56831.64 88888.00 2018-05-29 03:08:55.904 149 11484.29 74.53 56831.74 88888.00 2018-05-29 03:08:56.404 149 11484.29 74.54 56831.73 88888.00 2018-05-29 03:08:56.904 149 11484.26 74.56 56831.67 88888.00 2018-05-29 03:08:57.404 149 11484.23 74.55 56831.68 88888.00 2018-05-29 03:08:57.904 149 11484.34 74.53 56831.63 88888.00 2018-05-29 03:08:58.404 149 11484.35 74.54 56831.60 88888.00 2018-05-29 03:08:58.904 149 11484.26 74.58 56831.64 88888.00 2018-05-29 03:08:59.404 149 11484.27 74.56 56831.73 88888.00 2018-05-29 03:08:59.904 149 11484.29 74.54 56831.72 88888.00 2018-05-29 03:09:00.404 149 11484.29 74.56 56831.69 88888.00 2018-05-29 03:09:00.904 149 11484.35 74.58 56831.68 88888.00 2018-05-29 03:09:01.404 149 11484.33 74.58 56831.64 88888.00 2018-05-29 03:09:01.904 149 11484.35 74.58 56831.68 88888.00 2018-05-29 03:09:02.404 149 11484.35 74.56 56831.68 88888.00 2018-05-29 03:09:02.904 149 11484.35 74.56 56831.63 88888.00 2018-05-29 03:09:03.404 149 11484.29 74.56 56831.67 88888.00 2018-05-29 03:09:03.904 149 11484.27 74.61 56831.66 88888.00 2018-05-29 03:09:04.404 149 11484.31 74.63 56831.66 88888.00 2018-05-29 03:09:04.904 149 11484.26 74.62 56831.74 88888.00 2018-05-29 03:09:05.404 149 11484.26 74.63 56831.75 88888.00 2018-05-29 03:09:05.904 149 11484.30 74.65 56831.73 88888.00 2018-05-29 03:09:06.404 149 11484.30 74.63 56831.67 88888.00 2018-05-29 03:09:06.904 149 11484.27 74.64 56831.60 88888.00 2018-05-29 03:09:07.404 149 11484.30 74.63 56831.63 88888.00 2018-05-29 03:09:07.904 149 11484.29 74.62 56831.64 88888.00 2018-05-29 03:09:08.404 149 11484.29 74.68 56831.64 88888.00 2018-05-29 03:09:08.904 149 11484.36 74.70 56831.64 88888.00 2018-05-29 03:09:09.404 149 11484.38 74.65 56831.67 88888.00 2018-05-29 03:09:09.904 149 11484.33 74.64 56831.60 88888.00 2018-05-29 03:09:10.404 149 11484.37 74.67 56831.63 88888.00 2018-05-29 03:09:10.904 149 11484.35 74.63 56831.61 88888.00 2018-05-29 03:09:11.404 149 11484.28 74.63 56831.66 88888.00 2018-05-29 03:09:11.904 149 11484.30 74.61 56831.64 88888.00 2018-05-29 03:09:12.404 149 11484.31 74.63 56831.59 88888.00 2018-05-29 03:09:12.904 149 11484.29 74.65 56831.63 88888.00 2018-05-29 03:09:13.404 149 11484.29 74.64 56831.68 88888.00 2018-05-29 03:09:13.904 149 11484.35 74.62 56831.63 88888.00 2018-05-29 03:09:14.404 149 11484.34 74.64 56831.60 88888.00 2018-05-29 03:09:14.904 149 11484.31 74.63 56831.62 88888.00 2018-05-29 03:09:15.404 149 11484.33 74.61 56831.64 88888.00 2018-05-29 03:09:15.904 149 11484.30 74.63 56831.69 88888.00 2018-05-29 03:09:16.404 149 11484.28 74.65 56831.73 88888.00 2018-05-29 03:09:16.904 149 11484.27 74.64 56831.78 88888.00 2018-05-29 03:09:17.404 149 11484.23 74.64 56831.79 88888.00 2018-05-29 03:09:17.904 149 11484.24 74.69 56831.75 88888.00 2018-05-29 03:09:18.404 149 11484.29 74.70 56831.68 88888.00 2018-05-29 03:09:18.904 149 11484.29 74.69 56831.72 88888.00 2018-05-29 03:09:19.404 149 11484.27 74.72 56831.80 88888.00 2018-05-29 03:09:19.904 149 11484.34 74.69 56831.78 88888.00 2018-05-29 03:09:20.404 149 11484.31 74.67 56831.72 88888.00 2018-05-29 03:09:20.904 149 11484.29 74.71 56831.69 88888.00 2018-05-29 03:09:21.404 149 11484.33 74.72 56831.70 88888.00 2018-05-29 03:09:21.904 149 11484.33 74.72 56831.73 88888.00 2018-05-29 03:09:22.404 149 11484.27 74.75 56831.68 88888.00 2018-05-29 03:09:22.904 149 11484.35 74.72 56831.67 88888.00 2018-05-29 03:09:23.404 149 11484.38 74.70 56831.70 88888.00 2018-05-29 03:09:23.904 149 11484.33 74.71 56831.74 88888.00 2018-05-29 03:09:24.404 149 11484.35 74.72 56831.75 88888.00 2018-05-29 03:09:24.904 149 11484.40 74.72 56831.70 88888.00 2018-05-29 03:09:25.404 149 11484.34 74.69 56831.73 88888.00 2018-05-29 03:09:25.904 149 11484.30 74.70 56831.74 88888.00 2018-05-29 03:09:26.404 149 11484.31 74.75 56831.79 88888.00 2018-05-29 03:09:26.904 149 11484.30 74.76 56831.73 88888.00 2018-05-29 03:09:27.404 149 11484.34 74.76 56831.72 88888.00 2018-05-29 03:09:27.904 149 11484.38 74.76 56831.76 88888.00 2018-05-29 03:09:28.404 149 11484.34 74.72 56831.78 88888.00 2018-05-29 03:09:29.404 149 11484.33 74.74 56831.80 88888.00 2018-05-29 03:09:29.904 149 11484.34 74.72 56831.74 88888.00 2018-05-29 03:09:30.404 149 11484.34 74.75 56831.75 88888.00 2018-05-29 03:09:30.904 149 11484.33 74.75 56831.78 88888.00 2018-05-29 03:09:31.404 149 11484.29 74.75 56831.74 88888.00 2018-05-29 03:09:31.904 149 11484.29 74.81 56831.72 88888.00 2018-05-29 03:09:32.404 149 11484.33 74.82 56831.67 88888.00 2018-05-29 03:09:32.904 149 11484.29 74.82 56831.72 88888.00 2018-05-29 03:09:33.404 149 11484.28 74.79 56831.74 88888.00 2018-05-29 03:09:33.904 149 11484.31 74.82 56831.75 88888.00 2018-05-29 03:09:34.404 149 11484.33 74.79 56831.69 88888.00 2018-05-29 03:09:34.904 149 11484.31 74.79 56831.66 88888.00 2018-05-29 03:09:35.404 149 11484.35 74.81 56831.70 88888.00 2018-05-29 03:09:35.904 149 11484.40 74.79 56831.74 88888.00 2018-05-29 03:09:36.404 149 11484.45 74.78 56831.78 88888.00 2018-05-29 03:09:36.904 149 11484.38 74.79 56831.76 88888.00 2018-05-29 03:09:37.404 149 11484.37 74.81 56831.80 88888.00 2018-05-29 03:09:37.904 149 11484.29 74.83 56831.74 88888.00 2018-05-29 03:09:38.404 149 11484.30 74.87 56831.79 88888.00 2018-05-29 03:09:38.904 149 11484.34 74.87 56831.78 88888.00 2018-05-29 03:09:39.404 149 11484.29 74.85 56831.76 88888.00 2018-05-29 03:09:39.904 149 11484.30 74.87 56831.74 88888.00 2018-05-29 03:09:40.404 149 11484.35 74.85 56831.80 88888.00 2018-05-29 03:09:40.904 149 11484.33 74.83 56831.83 88888.00 2018-05-29 03:09:41.404 149 11484.37 74.81 56831.80 88888.00 2018-05-29 03:09:41.904 149 11484.36 74.79 56831.81 88888.00 2018-05-29 03:09:42.404 149 11484.27 74.79 56831.76 88888.00 2018-05-29 03:09:42.904 149 11484.30 74.77 56831.79 88888.00 2018-05-29 03:09:43.404 149 11484.36 74.79 56831.85 88888.00 2018-05-29 03:09:43.904 149 11484.34 74.78 56831.81 88888.00 2018-05-29 03:09:44.404 149 11484.30 74.75 56831.75 88888.00 2018-05-29 03:09:44.904 149 11484.29 74.77 56831.79 88888.00 2018-05-29 03:09:45.404 149 11484.31 74.74 56831.81 88888.00 2018-05-29 03:09:45.904 149 11484.34 74.74 56831.87 88888.00 2018-05-29 03:09:46.404 149 11484.41 74.77 56831.79 88888.00 2018-05-29 03:09:46.904 149 11484.42 74.77 56831.74 88888.00 2018-05-29 03:09:47.404 149 11484.34 74.76 56831.74 88888.00 2018-05-29 03:09:47.904 149 11484.37 74.74 56831.76 88888.00 2018-05-29 03:09:48.404 149 11484.41 74.71 56831.78 88888.00 2018-05-29 03:09:48.904 149 11484.28 74.70 56831.85 88888.00 2018-05-29 03:09:49.404 149 11484.31 74.75 56831.86 88888.00 2018-05-29 03:09:49.904 149 11484.34 74.78 56831.80 88888.00 2018-05-29 03:09:50.404 149 11484.30 74.81 56831.86 88888.00 2018-05-29 03:09:50.904 149 11484.38 74.82 56831.91 88888.00 2018-05-29 03:09:51.404 149 11484.34 74.78 56831.86 88888.00 2018-05-29 03:09:51.904 149 11484.27 74.79 56831.83 88888.00 2018-05-29 03:09:52.404 149 11484.33 74.84 56831.95 88888.00 2018-05-29 03:09:52.904 149 11484.40 74.85 56831.98 88888.00 2018-05-29 03:09:53.404 149 11484.40 74.82 56831.96 88888.00 2018-05-29 03:09:53.904 149 11484.43 74.84 56832.01 88888.00 2018-05-29 03:09:54.404 149 11484.37 74.83 56831.94 88888.00 2018-05-29 03:09:54.904 149 11484.33 74.84 56831.94 88888.00 2018-05-29 03:09:55.404 149 11484.33 74.85 56831.88 88888.00 2018-05-29 03:09:55.904 149 11484.37 74.85 56831.91 88888.00 2018-05-29 03:09:56.404 149 11484.35 74.83 56831.94 88888.00 2018-05-29 03:09:56.904 149 11484.29 74.78 56831.92 88888.00 2018-05-29 03:09:57.404 149 11484.36 74.81 56831.88 88888.00 2018-05-29 03:09:57.904 149 11484.35 74.79 56831.86 88888.00 2018-05-29 03:09:58.404 149 11484.29 74.79 56831.83 88888.00 2018-05-29 03:09:58.904 149 11484.29 74.83 56831.83 88888.00 2018-05-29 03:09:59.404 149 11484.31 74.83 56831.92 88888.00 2018-05-29 03:09:59.904 149 11484.29 74.85 56831.91 88888.00 2018-05-29 03:10:00.404 149 11484.30 74.87 56831.88 88888.00 2018-05-29 03:10:00.904 149 11484.33 74.87 56831.85 88888.00 2018-05-29 03:10:01.404 149 11484.30 74.84 56831.88 88888.00 2018-05-29 03:10:01.904 149 11484.33 74.81 56831.91 88888.00 2018-05-29 03:10:02.404 149 11484.41 74.81 56831.87 88888.00 2018-05-29 03:10:02.904 149 11484.41 74.85 56831.88 88888.00 2018-05-29 03:10:03.404 149 11484.38 74.87 56831.86 88888.00 2018-05-29 03:10:03.904 149 11484.45 74.81 56831.83 88888.00 2018-05-29 03:10:04.404 149 11484.38 74.76 56831.85 88888.00 2018-05-29 03:10:04.904 149 11484.35 74.82 56831.85 88888.00 2018-05-29 03:10:05.404 149 11484.40 74.87 56831.91 88888.00 2018-05-29 03:10:05.904 149 11484.36 74.83 56831.89 88888.00 2018-05-29 03:10:06.404 149 11484.37 74.84 56831.82 88888.00 2018-05-29 03:10:06.904 149 11484.41 74.87 56831.79 88888.00 2018-05-29 03:10:07.404 149 11484.44 74.83 56831.85 88888.00 2018-05-29 03:10:07.904 149 11484.45 74.82 56831.93 88888.00 2018-05-29 03:10:08.404 149 11484.51 74.85 56831.94 88888.00 2018-05-29 03:10:08.904 149 11484.45 74.85 56831.92 88888.00 2018-05-29 03:10:09.404 149 11484.38 74.85 56831.89 88888.00 2018-05-29 03:10:09.904 149 11484.44 74.83 56831.92 88888.00 2018-05-29 03:10:10.904 149 11484.42 74.76 56831.94 88888.00 2018-05-29 03:10:11.404 149 11484.43 74.82 56831.91 88888.00 2018-05-29 03:10:11.904 149 11484.45 74.82 56831.92 88888.00 2018-05-29 03:10:12.404 149 11484.38 74.79 56831.98 88888.00 2018-05-29 03:10:12.904 149 11484.43 74.79 56831.92 88888.00 2018-05-29 03:10:13.404 149 11484.48 74.79 56831.91 88888.00 2018-05-29 03:10:13.904 149 11484.42 74.77 56831.88 88888.00 2018-05-29 03:10:14.404 149 11484.48 74.76 56831.96 88888.00 2018-05-29 03:10:14.904 149 11484.50 74.77 56831.96 88888.00 2018-05-29 03:10:15.404 149 11484.48 74.76 56831.94 88888.00 2018-05-29 03:10:15.904 149 11484.45 74.81 56831.92 88888.00 2018-05-29 03:10:16.404 149 11484.44 74.81 56831.96 88888.00 2018-05-29 03:10:16.904 149 11484.47 74.78 56831.96 88888.00 2018-05-29 03:10:17.404 149 11484.50 74.79 56831.93 88888.00 2018-05-29 03:10:17.904 149 11484.52 74.88 56831.96 88888.00 2018-05-29 03:10:18.904 149 11484.50 74.85 56831.96 88888.00 2018-05-29 03:10:19.404 149 11484.54 74.83 56831.94 88888.00 2018-05-29 03:10:19.904 149 11484.54 74.81 56831.88 88888.00 2018-05-29 03:10:20.404 149 11484.50 74.79 56831.87 88888.00 2018-05-29 03:10:20.904 149 11484.48 74.81 56831.83 88888.00 2018-05-29 03:10:21.404 149 11484.49 74.79 56831.87 88888.00 2018-05-29 03:10:21.904 149 11484.49 74.82 56831.88 88888.00 2018-05-29 03:10:22.404 149 11484.51 74.84 56831.92 88888.00 2018-05-29 03:10:22.904 149 11484.50 74.81 56831.89 88888.00 2018-05-29 03:10:23.404 149 11484.45 74.77 56831.87 88888.00 2018-05-29 03:10:23.904 149 11484.48 74.76 56831.88 88888.00 2018-05-29 03:10:24.404 149 11484.52 74.78 56831.95 88888.00 2018-05-29 03:10:24.904 149 11484.50 74.76 56831.94 88888.00 2018-05-29 03:10:25.404 149 11484.57 74.78 56831.92 88888.00 2018-05-29 03:10:25.904 149 11484.66 74.78 56831.86 88888.00 2018-05-29 03:10:26.404 149 11484.64 74.78 56831.87 88888.00 2018-05-29 03:10:26.904 149 11484.57 74.79 56831.89 88888.00 2018-05-29 03:10:27.404 149 11484.58 74.77 56831.93 88888.00 2018-05-29 03:10:27.904 149 11484.59 74.75 56831.91 88888.00 2018-05-29 03:10:28.404 149 11484.56 74.76 56831.86 88888.00 2018-05-29 03:10:28.904 149 11484.65 74.78 56831.85 88888.00 2018-05-29 03:10:29.404 149 11484.63 74.79 56831.81 88888.00 2018-05-29 03:10:29.904 149 11484.55 74.81 56831.88 88888.00 2018-05-29 03:10:30.404 149 11484.64 74.81 56831.85 88888.00 2018-05-29 03:10:30.904 149 11484.62 74.77 56831.88 88888.00 2018-05-29 03:10:31.404 149 11484.57 74.72 56831.82 88888.00 2018-05-29 03:10:31.904 149 11484.61 74.75 56831.87 88888.00 2018-05-29 03:10:32.404 149 11484.65 74.71 56831.85 88888.00 2018-05-29 03:10:32.904 149 11484.59 74.71 56831.78 88888.00 2018-05-29 03:10:33.404 149 11484.64 74.72 56831.73 88888.00 2018-05-29 03:10:33.904 149 11484.69 74.74 56831.74 88888.00 2018-05-29 03:10:34.404 149 11484.58 74.72 56831.72 88888.00 2018-05-29 03:10:34.904 149 11484.61 74.74 56831.74 88888.00 2018-05-29 03:10:35.404 149 11484.65 74.70 56831.78 88888.00 2018-05-29 03:10:35.904 149 11484.62 74.71 56831.76 88888.00 2018-05-29 03:10:36.404 149 11484.66 74.77 56831.73 88888.00 2018-05-29 03:10:36.904 149 11484.77 74.76 56831.70 88888.00 2018-05-29 03:10:37.404 149 11484.70 74.71 56831.72 88888.00 2018-05-29 03:10:37.904 149 11484.68 74.70 56831.72 88888.00 2018-05-29 03:10:38.404 149 11484.70 74.74 56831.66 88888.00 2018-05-29 03:10:38.904 149 11484.70 74.74 56831.68 88888.00 2018-05-29 03:10:39.404 149 11484.68 74.69 56831.60 88888.00 2018-05-29 03:10:39.904 149 11484.79 74.68 56831.56 88888.00 2018-05-29 03:10:40.404 149 11484.79 74.69 56831.57 88888.00 2018-05-29 03:10:40.904 149 11484.76 74.68 56831.60 88888.00 2018-05-29 03:10:41.404 149 11484.79 74.70 56831.63 88888.00 2018-05-29 03:10:42.404 149 11484.77 74.65 56831.67 88888.00 2018-05-29 03:10:42.904 149 11484.85 74.68 56831.63 88888.00 2018-05-29 03:10:43.404 149 11484.87 74.67 56831.55 88888.00 2018-05-29 03:10:43.904 149 11484.83 74.63 56831.53 88888.00 2018-05-29 03:10:44.404 149 11484.84 74.58 56831.51 88888.00 2018-05-29 03:10:44.904 149 11484.86 74.55 56831.55 88888.00 2018-05-29 03:10:45.404 149 11484.76 74.58 56831.53 88888.00 2018-05-29 03:10:45.904 149 11484.79 74.61 56831.49 88888.00 2018-05-29 03:10:46.404 149 11484.85 74.60 56831.47 88888.00 2018-05-29 03:10:46.904 149 11484.80 74.61 56831.48 88888.00 2018-05-29 03:10:47.404 149 11484.83 74.63 56831.49 88888.00 2018-05-29 03:10:47.904 149 11484.86 74.64 56831.48 88888.00 2018-05-29 03:10:48.404 149 11484.82 74.61 56831.46 88888.00 2018-05-29 03:10:48.904 149 11484.80 74.60 56831.44 88888.00 2018-05-29 03:10:49.404 149 11484.90 74.62 56831.40 88888.00 2018-05-29 03:10:49.904 149 11484.92 74.57 56831.40 88888.00 2018-05-29 03:10:50.404 149 11484.92 74.57 56831.42 88888.00 2018-05-29 03:10:50.904 149 11484.92 74.57 56831.40 88888.00 2018-05-29 03:10:51.404 149 11484.91 74.56 56831.36 88888.00 2018-05-29 03:10:51.904 149 11484.90 74.57 56831.35 88888.00 2018-05-29 03:10:52.404 149 11485.01 74.57 56831.34 88888.00 2018-05-29 03:10:52.904 149 11485.00 74.51 56831.28 88888.00 2018-05-29 03:10:53.404 149 11484.99 74.49 56831.24 88888.00 2018-05-29 03:10:53.904 149 11485.03 74.47 56831.25 88888.00 2018-05-29 03:10:54.404 149 11485.01 74.45 56831.27 88888.00 2018-05-29 03:10:54.904 149 11484.92 74.44 56831.31 88888.00 2018-05-29 03:10:55.404 149 11484.92 74.44 56831.27 88888.00 2018-05-29 03:10:55.904 149 11484.97 74.44 56831.22 88888.00 2018-05-29 03:10:56.404 149 11484.96 74.43 56831.24 88888.00 2018-05-29 03:10:56.904 149 11484.97 74.43 56831.18 88888.00 2018-05-29 03:10:57.404 149 11484.99 74.42 56831.15 88888.00 2018-05-29 03:10:57.904 149 11484.97 74.42 56831.17 88888.00 2018-05-29 03:10:58.404 149 11484.92 74.44 56831.17 88888.00 2018-05-29 03:10:58.904 149 11485.01 74.41 56831.15 88888.00 2018-05-29 03:10:59.404 149 11485.01 74.38 56831.15 88888.00 2018-05-29 03:10:59.904 149 11484.99 74.38 56831.17 88888.00 2018-05-29 03:11:00.404 149 11484.98 74.38 56831.09 88888.00 2018-05-29 03:11:00.904 149 11484.98 74.36 56831.06 88888.00 2018-05-29 03:11:01.404 149 11485.01 74.34 56831.01 88888.00 2018-05-29 03:11:01.904 149 11484.99 74.34 56831.05 88888.00 2018-05-29 03:11:02.404 149 11484.99 74.28 56831.05 88888.00 2018-05-29 03:11:02.904 149 11484.94 74.26 56831.09 88888.00 2018-05-29 03:11:03.404 149 11484.99 74.24 56831.06 88888.00 2018-05-29 03:11:03.904 149 11484.98 74.27 56831.04 88888.00 2018-05-29 03:11:04.404 149 11484.96 74.23 56830.92 88888.00 2018-05-29 03:11:04.904 149 11485.03 74.23 56830.85 88888.00 2018-05-29 03:11:05.404 149 11485.04 74.19 56830.82 88888.00 2018-05-29 03:11:05.904 149 11485.03 74.15 56830.78 88888.00 2018-05-29 03:11:06.404 149 11485.05 74.17 56830.79 88888.00 2018-05-29 03:11:06.904 149 11485.07 74.16 56830.79 88888.00 2018-05-29 03:11:07.404 149 11485.06 74.20 56830.78 88888.00 2018-05-29 03:11:07.904 149 11485.04 74.19 56830.77 88888.00 2018-05-29 03:11:08.404 149 11485.11 74.21 56830.67 88888.00 2018-05-29 03:11:08.904 149 11485.07 74.17 56830.61 88888.00 2018-05-29 03:11:09.404 149 11485.10 74.11 56830.58 88888.00 2018-05-29 03:11:09.904 149 11485.17 74.08 56830.60 88888.00 2018-05-29 03:11:10.404 149 11485.17 74.01 56830.53 88888.00 2018-05-29 03:11:10.904 149 11485.16 74.02 56830.56 88888.00 2018-05-29 03:11:11.404 149 11485.19 73.99 56830.52 88888.00 2018-05-29 03:11:11.904 149 11485.14 73.86 56830.47 88888.00 2018-05-29 03:11:12.405 149 11485.18 73.94 56830.46 88888.00 2018-05-29 03:11:12.905 149 11485.23 73.99 56830.38 88888.00 2018-05-29 03:11:13.405 149 11485.21 73.93 56830.33 88888.00 2018-05-29 03:11:13.905 149 11485.21 73.90 56830.31 88888.00 2018-05-29 03:11:14.405 149 11485.31 73.94 56830.25 88888.00 2018-05-29 03:11:14.905 149 11485.32 73.87 56830.21 88888.00 2018-05-29 03:11:15.405 149 11485.25 73.87 56830.14 88888.00 2018-05-29 03:11:15.905 149 11485.27 73.87 56830.13 88888.00 2018-05-29 03:11:16.405 149 11485.26 73.87 56830.12 88888.00 2018-05-29 03:11:16.905 149 11485.23 73.88 56830.07 88888.00 2018-05-29 03:11:17.405 149 11485.27 73.92 56830.00 88888.00 2018-05-29 03:11:17.905 149 11485.37 73.86 56829.93 88888.00 2018-05-29 03:11:18.405 149 11485.33 73.87 56829.84 88888.00 2018-05-29 03:11:18.905 149 11485.31 73.89 56829.86 88888.00 2018-05-29 03:11:19.405 149 11485.32 73.82 56829.84 88888.00 2018-05-29 03:11:19.905 149 11485.32 73.75 56829.79 88888.00 2018-05-29 03:11:20.405 149 11485.35 73.75 56829.79 88888.00 2018-05-29 03:11:20.905 149 11485.42 73.69 56829.75 88888.00 2018-05-29 03:11:21.405 149 11485.42 73.68 56829.67 88888.00 2018-05-29 03:11:21.905 149 11485.49 73.68 56829.61 88888.00 2018-05-29 03:11:22.405 149 11485.51 73.65 56829.52 88888.00 2018-05-29 03:11:22.905 149 11485.49 73.65 56829.55 88888.00 2018-05-29 03:11:23.905 149 11485.53 73.63 56829.42 88888.00 2018-05-29 03:11:24.405 149 11485.52 73.59 56829.36 88888.00 2018-05-29 03:11:24.905 149 11485.48 73.53 56829.30 88888.00 2018-05-29 03:11:25.405 149 11485.55 73.52 56829.26 88888.00 2018-05-29 03:11:25.905 149 11485.61 73.43 56829.19 88888.00 2018-05-29 03:11:26.405 149 11485.59 73.46 56829.17 88888.00 2018-05-29 03:11:26.905 149 11485.60 73.45 56829.10 88888.00 2018-05-29 03:11:27.405 149 11485.61 73.40 56829.05 88888.00 2018-05-29 03:11:27.905 149 11485.56 73.36 56828.96 88888.00 2018-05-29 03:11:28.405 149 11485.63 73.39 56828.87 88888.00 2018-05-29 03:11:28.905 149 11485.69 73.39 56828.86 88888.00 2018-05-29 03:11:29.405 149 11485.72 73.34 56828.88 88888.00 2018-05-29 03:11:29.905 149 11485.68 73.34 56828.88 88888.00 2018-05-29 03:11:30.405 149 11485.70 73.33 56828.81 88888.00 2018-05-29 03:11:30.905 149 11485.74 73.28 56828.74 88888.00 2018-05-29 03:11:31.405 149 11485.69 73.22 56828.64 88888.00 2018-05-29 03:11:31.905 149 11485.72 73.19 56828.58 88888.00 2018-05-29 03:11:32.405 149 11485.73 73.17 56828.51 88888.00 2018-05-29 03:11:32.905 149 11485.69 73.22 56828.40 88888.00 2018-05-29 03:11:33.405 149 11485.77 73.22 56828.27 88888.00 2018-05-29 03:11:33.905 149 11485.81 73.20 56828.16 88888.00 2018-05-29 03:11:34.405 149 11485.79 73.15 56828.08 88888.00 2018-05-29 03:11:34.905 149 11485.87 73.08 56828.04 88888.00 2018-05-29 03:11:35.405 149 11485.87 73.01 56827.93 88888.00 2018-05-29 03:11:35.905 149 11485.79 73.02 56827.80 88888.00 2018-05-29 03:11:36.405 149 11485.86 73.04 56827.63 88888.00 2018-05-29 03:11:36.905 149 11485.90 73.01 56827.57 88888.00 2018-05-29 03:11:37.405 149 11485.95 72.98 56827.48 88888.00 2018-05-29 03:11:37.905 149 11486.02 72.92 56827.36 88888.00 2018-05-29 03:11:38.405 149 11486.07 72.90 56827.29 88888.00 2018-05-29 03:11:38.905 149 11486.03 72.92 56827.19 88888.00 2018-05-29 03:11:39.405 149 11486.09 72.95 56827.08 88888.00 2018-05-29 03:11:39.905 149 11486.15 72.91 56826.98 88888.00 2018-05-29 03:11:40.405 149 11486.14 72.90 56826.81 88888.00 2018-05-29 03:11:40.905 149 11486.16 72.91 56826.67 88888.00 2018-05-29 03:11:41.405 149 11486.24 72.85 56826.52 88888.00 2018-05-29 03:11:41.905 149 11486.26 72.79 56826.40 88888.00 2018-05-29 03:11:42.405 149 11486.29 72.78 56826.30 88888.00 2018-05-29 03:11:42.905 149 11486.42 72.77 56826.17 88888.00 2018-05-29 03:11:43.405 149 11486.42 72.73 56826.05 88888.00 2018-05-29 03:11:43.905 149 11486.40 72.75 56825.89 88888.00 2018-05-29 03:11:44.405 149 11486.58 72.71 56825.71 88888.00 2018-05-29 03:11:44.905 149 11486.64 72.64 56825.58 88888.00 2018-05-29 03:11:45.405 149 11486.60 72.59 56825.44 88888.00 2018-05-29 03:11:45.905 149 11486.71 72.58 56825.35 88888.00 2018-05-29 03:11:46.405 149 11486.77 72.57 56825.27 88888.00 2018-05-29 03:11:46.905 149 11486.73 72.56 56825.12 88888.00 2018-05-29 03:11:47.405 149 11486.79 72.57 56824.90 88888.00 2018-05-29 03:11:47.905 149 11486.87 72.52 56824.73 88888.00 2018-05-29 03:11:48.405 149 11486.94 72.44 56824.57 88888.00 2018-05-29 03:11:48.905 149 11486.94 72.45 56824.45 88888.00 2018-05-29 03:11:49.405 149 11486.97 72.43 56824.36 88888.00 2018-05-29 03:11:49.905 149 11487.00 72.37 56824.24 88888.00 2018-05-29 03:11:50.405 149 11487.07 72.37 56824.08 88888.00 2018-05-29 03:11:50.905 149 11487.15 72.36 56823.86 88888.00 2018-05-29 03:11:51.405 149 11487.13 72.34 56823.70 88888.00 2018-05-29 03:11:51.905 149 11487.23 72.36 56823.54 88888.00 2018-05-29 03:11:52.405 149 11487.25 72.30 56823.40 88888.00 2018-05-29 03:11:52.905 149 11487.34 72.31 56823.22 88888.00 2018-05-29 03:11:53.405 149 11487.33 72.32 56823.10 88888.00 2018-05-29 03:11:53.905 149 11487.40 72.30 56822.89 88888.00 2018-05-29 03:11:54.405 149 11487.40 72.32 56822.69 88888.00 2018-05-29 03:11:55.405 149 11487.57 72.27 56822.28 88888.00 2018-05-29 03:11:55.905 149 11487.63 72.32 56822.04 88888.00 2018-05-29 03:11:56.405 149 11487.65 72.34 56821.85 88888.00 2018-05-29 03:11:56.905 149 11487.79 72.37 56821.65 88888.00 2018-05-29 03:11:57.405 149 11487.85 72.30 56821.39 88888.00 2018-05-29 03:11:57.905 149 11487.89 72.32 56821.15 88888.00 2018-05-29 03:11:58.405 149 11487.96 72.31 56820.96 88888.00 2018-05-29 03:11:58.905 149 11487.99 72.27 56820.76 88888.00 2018-05-29 03:11:59.405 149 11488.04 72.22 56820.51 88888.00 2018-05-29 03:11:59.905 149 11488.17 72.17 56820.21 88888.00 2018-05-29 03:12:00.405 149 11488.25 72.10 56820.00 88888.00 2018-05-29 03:12:00.905 149 11488.24 72.03 56819.74 88888.00 2018-05-29 03:12:01.405 149 11488.24 72.04 56819.56 88888.00 2018-05-29 03:12:01.905 149 11488.22 72.02 56819.27 88888.00 2018-05-29 03:12:02.405 149 11488.16 71.95 56818.89 88888.00 2018-05-29 03:12:02.905 149 11488.20 71.83 56818.51 88888.00 2018-05-29 03:12:03.405 149 11488.30 71.76 56818.24 88888.00 2018-05-29 03:12:03.905 149 11488.31 71.62 56817.94 88888.00 2018-05-29 03:12:04.405 149 11488.29 71.55 56817.57 88888.00 2018-05-29 03:12:04.905 149 11488.32 71.54 56817.24 88888.00 2018-05-29 03:12:05.405 149 11488.33 71.43 56816.99 88888.00 2018-05-29 03:12:05.905 149 11488.33 71.38 56816.80 88888.00 2018-05-29 03:12:06.405 149 11488.37 71.36 56816.60 88888.00 2018-05-29 03:12:06.905 149 11488.19 71.25 56816.27 88888.00 2018-05-29 03:12:07.405 149 11488.11 71.11 56815.90 88888.00 2018-05-29 03:12:07.905 149 11488.13 71.03 56815.52 88888.00 2018-05-29 03:12:08.405 149 11487.99 70.98 56815.32 88888.00 2018-05-29 03:12:08.905 149 11487.76 71.08 56815.33 88888.00 2018-05-29 03:12:09.405 149 11487.65 71.14 56815.12 88888.00 2018-05-29 03:12:09.905 149 11487.62 71.09 56814.68 88888.00 2018-05-29 03:12:10.405 149 11487.63 71.06 56814.31 88888.00 2018-05-29 03:12:10.905 149 11487.67 71.03 56814.02 88888.00 2018-05-29 03:12:11.405 149 11487.63 70.98 56813.63 88888.00 2018-05-29 03:12:11.905 149 11487.56 70.89 56813.12 88888.00 2018-05-29 03:12:12.405 149 11487.53 70.83 56812.74 88888.00 2018-05-29 03:12:12.905 149 11487.56 70.84 56812.48 88888.00 2018-05-29 03:12:13.405 149 11487.54 70.93 56812.23 88888.00 2018-05-29 03:12:13.905 149 11487.68 71.02 56811.99 88888.00 2018-05-29 03:12:14.405 149 11487.76 71.07 56811.74 88888.00 2018-05-29 03:12:14.905 149 11487.70 71.09 56811.47 88888.00 2018-05-29 03:12:15.405 149 11487.63 71.20 56811.26 88888.00 2018-05-29 03:12:15.905 149 11487.65 71.27 56811.05 88888.00 2018-05-29 03:12:16.405 149 11487.67 71.32 56810.86 88888.00 2018-05-29 03:12:16.905 149 11487.85 71.28 56810.55 88888.00 2018-05-29 03:12:17.405 149 11487.97 71.25 56810.20 88888.00 2018-05-29 03:12:17.905 149 11487.91 71.23 56809.90 88888.00 2018-05-29 03:12:18.405 149 11487.78 71.17 56809.67 88888.00 2018-05-29 03:12:18.905 149 11487.72 71.09 56809.41 88888.00 2018-05-29 03:12:19.405 149 11487.69 71.02 56809.10 88888.00 2018-05-29 03:12:19.905 149 11487.65 71.00 56808.82 88888.00 2018-05-29 03:12:20.405 149 11487.68 70.97 56808.53 88888.00 2018-05-29 03:12:20.905 149 11487.69 70.88 56808.16 88888.00 2018-05-29 03:12:21.405 149 11487.64 70.75 56807.72 88888.00 2018-05-29 03:12:21.905 149 11487.63 70.57 56807.47 88888.00 2018-05-29 03:12:22.405 149 11487.55 70.52 56807.50 88888.00 2018-05-29 03:12:22.905 149 11487.33 70.56 56807.60 88888.00 2018-05-29 03:12:23.405 149 11487.19 70.57 56807.34 88888.00 2018-05-29 03:12:23.905 149 11487.15 70.53 56806.96 88888.00 2018-05-29 03:12:24.405 149 11487.09 70.43 56806.56 88888.00 2018-05-29 03:12:24.905 149 11487.21 70.42 56806.32 88888.00 2018-05-29 03:12:25.405 149 11487.09 70.41 56806.31 88888.00 2018-05-29 03:12:25.905 149 11486.85 70.40 56806.27 88888.00 2018-05-29 03:12:26.405 149 11486.77 70.32 56806.09 88888.00 2018-05-29 03:12:26.905 149 11486.83 70.23 56805.82 88888.00 2018-05-29 03:12:27.405 149 11486.57 70.19 56805.79 88888.00 2018-05-29 03:12:27.905 149 11486.33 70.19 56805.69 88888.00 2018-05-29 03:12:28.405 149 11486.32 70.13 56805.42 88888.00 2018-05-29 03:12:28.905 149 11486.24 70.01 56805.15 88888.00 2018-05-29 03:12:29.405 149 11486.03 69.89 56804.89 88888.00 2018-05-29 03:12:29.905 149 11485.96 69.80 56804.81 88888.00 2018-05-29 03:12:30.405 149 11485.69 69.78 56804.78 88888.00 2018-05-29 03:12:30.905 149 11485.44 69.72 56804.72 88888.00 2018-05-29 03:12:31.405 149 11485.23 69.65 56804.52 88888.00 2018-05-29 03:12:31.905 149 11484.97 69.53 56804.36 88888.00 2018-05-29 03:12:32.405 149 11484.69 69.39 56804.33 88888.00 2018-05-29 03:12:32.905 149 11484.48 69.23 56804.35 88888.00 2018-05-29 03:12:33.405 149 11484.21 69.03 56804.41 88888.00 2018-05-29 03:12:33.905 149 11484.00 68.94 56804.48 88888.00 2018-05-29 03:12:34.405 149 11483.86 68.87 56804.49 88888.00 2018-05-29 03:12:34.905 149 11483.77 68.78 56804.55 88888.00 2018-05-29 03:12:35.405 149 11483.66 68.78 56804.85 88888.00 2018-05-29 03:12:35.905 149 11483.52 68.78 56804.99 88888.00 2018-05-29 03:12:36.905 149 11483.10 68.56 56804.77 88888.00 2018-05-29 03:12:37.405 149 11483.19 68.50 56804.60 88888.00 2018-05-29 03:12:37.905 149 11483.32 68.42 56804.60 88888.00 2018-05-29 03:12:38.405 149 11483.29 68.26 56804.65 88888.00 2018-05-29 03:12:38.905 149 11483.26 68.19 56804.89 88888.00 2018-05-29 03:12:39.405 149 11483.19 68.17 56805.17 88888.00 2018-05-29 03:12:39.905 149 11483.02 68.21 56805.28 88888.00 2018-05-29 03:12:40.405 149 11483.01 68.25 56805.24 88888.00 2018-05-29 03:12:40.905 149 11482.96 68.12 56805.05 88888.00 2018-05-29 03:12:41.405 149 11482.97 68.08 56804.84 88888.00 2018-05-29 03:12:41.905 149 11483.01 68.10 56804.73 88888.00 2018-05-29 03:12:42.405 149 11482.94 68.10 56804.76 88888.00 2018-05-29 03:12:42.905 149 11482.82 68.14 56804.73 88888.00 2018-05-29 03:12:43.405 149 11482.56 68.16 56804.65 88888.00 2018-05-29 03:12:43.905 149 11482.36 68.21 56804.52 88888.00 2018-05-29 03:12:44.905 149 11482.15 68.29 56804.07 88888.00 2018-05-29 03:12:45.405 149 11482.14 68.36 56803.90 88888.00 2018-05-29 03:12:45.905 149 11482.04 68.38 56803.82 88888.00 2018-05-29 03:12:46.405 149 11481.65 68.42 56803.78 88888.00 2018-05-29 03:12:46.905 149 11481.31 68.42 56803.75 88888.00 2018-05-29 03:12:47.405 149 11481.07 68.42 56803.71 88888.00 2018-05-29 03:12:47.905 149 11480.93 68.42 56803.63 88888.00 2018-05-29 03:12:48.405 149 11480.80 68.43 56803.67 88888.00 2018-05-29 03:12:48.905 149 11480.53 68.39 56803.72 88888.00 2018-05-29 03:12:49.405 149 11480.10 68.32 56803.83 88888.00 2018-05-29 03:12:49.905 149 11479.84 68.31 56804.13 88888.00 2018-05-29 03:12:50.405 149 11479.64 68.29 56804.42 88888.00 2018-05-29 03:12:50.905 149 11479.37 68.15 56804.64 88888.00 2018-05-29 03:12:51.405 149 11479.17 67.98 56804.71 88888.00 2018-05-29 03:12:51.905 149 11478.96 67.94 56804.92 88888.00 2018-05-29 03:12:52.405 149 11478.58 67.98 56805.28 88888.00 2018-05-29 03:12:52.905 149 11478.22 68.12 56805.66 88888.00 2018-05-29 03:12:53.405 149 11477.96 68.23 56805.90 88888.00 2018-05-29 03:12:53.905 149 11477.56 68.22 56806.02 88888.00 2018-05-29 03:12:54.405 149 11477.19 68.29 56806.21 88888.00 2018-05-29 03:12:54.905 149 11476.93 68.37 56806.58 88888.00 2018-05-29 03:12:55.405 149 11476.62 68.52 56807.04 88888.00 2018-05-29 03:12:55.905 149 11476.44 68.63 56807.28 88888.00 2018-05-29 03:12:56.405 149 11476.32 68.70 56807.40 88888.00 2018-05-29 03:12:56.905 149 11476.09 68.72 56807.65 88888.00 2018-05-29 03:12:57.405 149 11475.71 68.83 56808.02 88888.00 2018-05-29 03:12:57.905 149 11475.37 68.99 56808.40 88888.00 2018-05-29 03:12:58.405 149 11475.10 69.02 56808.65 88888.00 2018-05-29 03:12:58.905 149 11474.92 68.96 56808.75 88888.00 2018-05-29 03:12:59.405 149 11474.83 68.96 56808.68 88888.00 2018-05-29 03:12:59.905 149 11474.74 68.93 56808.63 88888.00 2018-05-29 03:13:00.405 149 11474.49 68.87 56808.84 88888.00 2018-05-29 03:13:00.905 149 11474.41 68.92 56809.23 88888.00 2018-05-29 03:13:01.405 149 11474.26 68.96 56809.45 88888.00 2018-05-29 03:13:01.905 149 11473.85 68.96 56809.66 88888.00 2018-05-29 03:13:02.405 149 11473.40 68.93 56809.96 88888.00 2018-05-29 03:13:02.905 149 11473.22 68.89 56810.17 88888.00 2018-05-29 03:13:03.405 149 11473.02 68.82 56810.35 88888.00 2018-05-29 03:13:03.905 149 11472.93 68.86 56810.49 88888.00 2018-05-29 03:13:04.405 149 11472.91 68.97 56810.61 88888.00 2018-05-29 03:13:04.905 149 11472.77 68.98 56810.65 88888.00 2018-05-29 03:13:05.405 149 11472.53 69.05 56810.52 88888.00 2018-05-29 03:13:05.905 149 11472.33 68.99 56810.33 88888.00 2018-05-29 03:13:06.405 149 11472.10 68.91 56810.17 88888.00 2018-05-29 03:13:06.905 149 11471.85 68.83 56810.07 88888.00 2018-05-29 03:13:07.405 149 11471.62 68.72 56809.93 88888.00 2018-05-29 03:13:08.405 149 11471.11 68.59 56809.62 88888.00 2018-05-29 03:13:08.905 149 11470.95 68.60 56809.51 88888.00 2018-05-29 03:13:09.405 149 11470.87 68.57 56809.40 88888.00 2018-05-29 03:13:09.905 149 11470.73 68.55 56809.38 88888.00 2018-05-29 03:13:10.405 149 11470.71 68.55 56809.32 88888.00 2018-05-29 03:13:10.905 149 11470.75 68.45 56809.16 88888.00 2018-05-29 03:13:11.405 149 11470.62 68.36 56809.08 88888.00 2018-05-29 03:13:11.905 149 11470.34 68.31 56809.03 88888.00 2018-05-29 03:13:12.405 149 11470.18 68.25 56808.84 88888.00 2018-05-29 03:13:12.905 149 11470.02 68.16 56808.59 88888.00 2018-05-29 03:13:13.406 149 11469.92 68.14 56808.43 88888.00 2018-05-29 03:13:13.906 149 11469.81 68.10 56808.25 88888.00 2018-05-29 03:13:14.406 149 11469.58 68.07 56808.10 88888.00 2018-05-29 03:13:14.906 149 11469.27 68.04 56808.00 88888.00 2018-05-29 03:13:15.406 149 11469.09 68.02 56807.78 88888.00 2018-05-29 03:13:15.906 149 11469.04 68.05 56807.57 88888.00 2018-05-29 03:13:16.406 149 11469.02 68.07 56807.40 88888.00 2018-05-29 03:13:16.906 149 11469.06 68.05 56807.15 88888.00 2018-05-29 03:13:17.406 149 11469.00 68.02 56806.94 88888.00 2018-05-29 03:13:17.906 149 11468.71 68.04 56806.72 88888.00 2018-05-29 03:13:18.406 149 11468.40 68.04 56806.56 88888.00 2018-05-29 03:13:18.906 149 11468.12 68.14 56806.35 88888.00 2018-05-29 03:13:19.406 149 11467.84 68.18 56806.02 88888.00 2018-05-29 03:13:19.906 149 11467.59 68.16 56805.72 88888.00 2018-05-29 03:13:20.406 149 11467.42 68.09 56805.53 88888.00 2018-05-29 03:13:20.906 149 11467.26 68.00 56805.26 88888.00 2018-05-29 03:13:21.406 149 11466.99 67.90 56804.90 88888.00 2018-05-29 03:13:21.906 149 11466.73 67.80 56804.52 88888.00 2018-05-29 03:13:22.406 149 11466.37 67.67 56804.00 88888.00 2018-05-29 03:13:22.906 149 11466.06 67.58 56803.55 88888.00 2018-05-29 03:13:23.406 149 11466.02 67.54 56803.11 88888.00 2018-05-29 03:13:23.906 149 11465.94 67.58 56802.77 88888.00 2018-05-29 03:13:24.406 149 11465.68 67.50 56802.32 88888.00 2018-05-29 03:13:24.906 149 11465.45 67.41 56801.75 88888.00 2018-05-29 03:13:25.406 149 11465.11 67.39 56801.31 88888.00 2018-05-29 03:13:25.906 149 11464.56 67.43 56801.05 88888.00 2018-05-29 03:13:26.406 149 11464.08 67.60 56800.99 88888.00 2018-05-29 03:13:26.906 149 11463.77 67.78 56800.85 88888.00 2018-05-29 03:13:27.406 149 11463.44 68.00 56800.62 88888.00 2018-05-29 03:13:27.906 149 11463.15 68.09 56800.54 88888.00 2018-05-29 03:13:28.406 149 11462.83 68.10 56800.49 88888.00 2018-05-29 03:13:28.906 149 11462.47 68.19 56800.42 88888.00 2018-05-29 03:13:29.406 149 11462.35 68.34 56800.16 88888.00 2018-05-29 03:13:29.906 149 11462.17 68.46 56799.72 88888.00 2018-05-29 03:13:30.406 149 11461.71 68.55 56799.34 88888.00 2018-05-29 03:13:30.906 149 11461.23 68.59 56799.20 88888.00 2018-05-29 03:13:31.406 149 11460.73 68.64 56799.20 88888.00 2018-05-29 03:13:31.906 149 11460.33 68.80 56799.01 88888.00 2018-05-29 03:13:32.406 149 11460.25 68.96 56798.55 88888.00 2018-05-29 03:13:32.906 149 11460.18 69.09 56798.24 88888.00 2018-05-29 03:13:33.406 149 11459.83 69.32 56798.18 88888.00 2018-05-29 03:13:33.906 149 11459.47 69.57 56798.18 88888.00 2018-05-29 03:13:34.406 149 11459.29 69.60 56797.93 88888.00 2018-05-29 03:13:34.906 149 11459.13 69.64 56797.53 88888.00 2018-05-29 03:13:35.406 149 11458.90 69.74 56797.25 88888.00 2018-05-29 03:13:35.906 149 11458.65 69.94 56796.90 88888.00 2018-05-29 03:13:36.406 149 11458.38 70.05 56796.61 88888.00 2018-05-29 03:13:36.906 149 11458.11 70.01 56796.29 88888.00 2018-05-29 03:13:37.406 149 11457.88 69.91 56796.00 88888.00 2018-05-29 03:13:37.906 149 11457.67 69.88 56795.79 88888.00 2018-05-29 03:13:38.406 149 11457.45 69.99 56795.39 88888.00 2018-05-29 03:13:38.906 149 11457.28 70.01 56794.91 88888.00 2018-05-29 03:13:39.406 149 11457.14 69.81 56794.34 88888.00 2018-05-29 03:13:39.906 149 11456.91 69.59 56794.13 88888.00 2018-05-29 03:13:40.406 149 11456.63 69.53 56794.02 88888.00 2018-05-29 03:13:40.906 149 11456.46 69.55 56793.85 88888.00 2018-05-29 03:13:41.406 149 11456.23 69.52 56793.59 88888.00 2018-05-29 03:13:41.906 149 11456.10 69.53 56793.36 88888.00 2018-05-29 03:13:42.406 149 11455.94 69.64 56793.41 88888.00 2018-05-29 03:13:42.906 149 11455.75 69.79 56793.32 88888.00 2018-05-29 03:13:43.406 149 11455.70 69.93 56793.11 88888.00 2018-05-29 03:13:43.906 149 11455.72 70.08 56792.91 88888.00 2018-05-29 03:13:44.406 149 11455.71 70.32 56792.70 88888.00 2018-05-29 03:13:44.906 149 11455.66 70.46 56792.71 88888.00 2018-05-29 03:13:45.406 149 11455.60 70.57 56792.86 88888.00 2018-05-29 03:13:45.906 149 11455.67 70.74 56792.79 88888.00 2018-05-29 03:13:46.406 149 11455.79 70.90 56792.67 88888.00 2018-05-29 03:13:46.906 149 11456.12 71.03 56792.38 88888.00 2018-05-29 03:13:47.406 149 11456.41 71.04 56791.93 88888.00 2018-05-29 03:13:47.906 149 11456.67 71.08 56791.65 88888.00 2018-05-29 03:13:48.406 149 11456.99 71.13 56791.44 88888.00 2018-05-29 03:13:48.906 149 11457.33 71.20 56791.18 88888.00 2018-05-29 03:13:49.906 149 11457.99 71.43 56790.72 88888.00 2018-05-29 03:13:50.406 149 11458.38 71.57 56790.54 88888.00 2018-05-29 03:13:50.906 149 11458.84 71.71 56790.42 88888.00 2018-05-29 03:13:51.406 149 11459.46 71.76 56790.30 88888.00 2018-05-29 03:13:51.906 149 11460.03 71.79 56790.17 88888.00 2018-05-29 03:13:52.406 149 11460.47 71.85 56789.94 88888.00 2018-05-29 03:13:52.906 149 11460.96 71.91 56789.56 88888.00 2018-05-29 03:13:53.406 149 11461.49 71.99 56789.30 88888.00 2018-05-29 03:13:53.906 149 11462.06 72.17 56789.18 88888.00 2018-05-29 03:13:54.406 149 11462.51 72.26 56789.00 88888.00 2018-05-29 03:13:54.906 149 11462.91 72.30 56788.79 88888.00 2018-05-29 03:13:55.406 149 11463.31 72.42 56788.39 88888.00 2018-05-29 03:13:55.906 149 11463.76 72.45 56787.78 88888.00 2018-05-29 03:13:56.406 149 11464.29 72.51 56787.37 88888.00 2018-05-29 03:13:56.906 149 11464.73 72.60 56787.16 88888.00 2018-05-29 03:13:57.406 149 11465.16 72.73 56787.08 88888.00 2018-05-29 03:13:57.906 149 11465.87 72.87 56786.93 88888.00 2018-05-29 03:13:58.406 149 11466.57 73.05 56786.81 88888.00 2018-05-29 03:13:58.906 149 11467.20 73.29 56786.74 88888.00 2018-05-29 03:13:59.406 149 11467.75 73.51 56786.66 88888.00 2018-05-29 03:13:59.906 149 11468.15 73.60 56786.49 88888.00 2018-05-29 03:14:00.406 149 11468.66 73.75 56786.34 88888.00 2018-05-29 03:14:00.906 149 11469.40 73.88 56786.21 88888.00 2018-05-29 03:14:01.406 149 11470.09 74.01 56786.10 88888.00 2018-05-29 03:14:01.906 149 11470.71 74.17 56786.02 88888.00 2018-05-29 03:14:02.406 149 11471.31 74.22 56785.67 88888.00 2018-05-29 03:14:02.906 149 11471.91 74.04 56785.09 88888.00 2018-05-29 03:14:03.406 149 11472.43 73.87 56784.51 88888.00 2018-05-29 03:14:03.906 149 11473.00 73.79 56784.13 88888.00 2018-05-29 03:14:04.406 149 11473.50 73.81 56783.86 88888.00 2018-05-29 03:14:04.906 149 11474.01 73.77 56783.71 88888.00 2018-05-29 03:14:05.406 149 11474.63 73.76 56783.45 88888.00 2018-05-29 03:14:05.906 149 11475.26 73.72 56782.98 88888.00 2018-05-29 03:14:06.406 149 11475.79 73.61 56782.47 88888.00 2018-05-29 03:14:06.906 149 11476.37 73.67 56782.14 88888.00 2018-05-29 03:14:07.406 149 11477.08 73.75 56781.82 88888.00 2018-05-29 03:14:07.906 149 11477.71 73.80 56781.49 88888.00 2018-05-29 03:14:08.406 149 11478.36 73.90 56781.18 88888.00 2018-05-29 03:14:08.906 149 11479.01 73.96 56780.95 88888.00 2018-05-29 03:14:09.406 149 11479.56 74.02 56780.58 88888.00 2018-05-29 03:14:09.906 149 11480.17 74.04 56780.24 88888.00 2018-05-29 03:14:10.406 149 11480.91 74.02 56779.94 88888.00 2018-05-29 03:14:10.906 149 11481.60 74.06 56779.69 88888.00 2018-05-29 03:14:11.406 149 11482.16 74.19 56779.43 88888.00 2018-05-29 03:14:11.906 149 11482.85 74.24 56779.12 88888.00 2018-05-29 03:14:12.406 149 11483.53 74.33 56778.78 88888.00 2018-05-29 03:14:12.906 149 11484.03 74.42 56778.41 88888.00 2018-05-29 03:14:13.406 149 11484.59 74.41 56778.00 88888.00 2018-05-29 03:14:13.906 149 11485.23 74.30 56777.51 88888.00 2018-05-29 03:14:14.406 149 11485.77 74.21 56777.23 88888.00 2018-05-29 03:14:14.906 149 11486.35 74.26 56777.12 88888.00 2018-05-29 03:14:15.406 149 11486.83 74.29 56776.84 88888.00 2018-05-29 03:14:15.906 149 11487.20 74.22 56776.50 88888.00 2018-05-29 03:14:16.406 149 11487.60 74.14 56776.23 88888.00 2018-05-29 03:14:16.906 149 11488.01 74.10 56776.09 88888.00 2018-05-29 03:14:17.406 149 11488.39 74.15 56775.90 88888.00 2018-05-29 03:14:17.906 149 11488.87 74.21 56775.70 88888.00 2018-05-29 03:14:18.406 149 11489.35 74.28 56775.50 88888.00 2018-05-29 03:14:18.906 149 11489.64 74.35 56775.35 88888.00 2018-05-29 03:14:19.406 149 11489.97 74.42 56775.19 88888.00 2018-05-29 03:14:19.906 149 11490.29 74.38 56775.12 88888.00 2018-05-29 03:14:20.406 149 11490.50 74.45 56775.09 88888.00 2018-05-29 03:14:21.406 149 11490.96 74.74 56775.02 88888.00 2018-05-29 03:14:21.906 149 11491.16 74.79 56774.99 88888.00 2018-05-29 03:14:22.406 149 11491.38 74.85 56775.02 88888.00 2018-05-29 03:14:22.906 149 11491.64 74.94 56775.14 88888.00 2018-05-29 03:14:23.406 149 11491.86 74.98 56775.31 88888.00 2018-05-29 03:14:23.906 149 11491.94 75.13 56775.62 88888.00 2018-05-29 03:14:24.406 149 11492.14 75.28 56775.97 88888.00 2018-05-29 03:14:24.906 149 11492.27 75.36 56776.31 88888.00 2018-05-29 03:14:25.406 149 11492.43 75.50 56776.61 88888.00 2018-05-29 03:14:25.906 149 11492.78 75.64 56776.75 88888.00 2018-05-29 03:14:26.406 149 11493.04 75.63 56776.78 88888.00 2018-05-29 03:14:26.906 149 11493.17 75.56 56776.87 88888.00 2018-05-29 03:14:27.406 149 11493.31 75.55 56776.98 88888.00 2018-05-29 03:14:27.906 149 11493.54 75.57 56777.05 88888.00 2018-05-29 03:14:28.406 149 11493.78 75.62 56777.19 88888.00 2018-05-29 03:14:28.906 149 11493.93 75.66 56777.32 88888.00 2018-05-29 03:14:29.406 149 11494.04 75.72 56777.42 88888.00 2018-05-29 03:14:29.906 149 11494.04 75.71 56777.59 88888.00 2018-05-29 03:14:30.406 149 11494.06 75.80 56777.87 88888.00 2018-05-29 03:14:30.906 149 11494.27 76.01 56778.15 88888.00 2018-05-29 03:14:31.406 149 11494.42 76.18 56778.36 88888.00 2018-05-29 03:14:31.906 149 11494.53 76.33 56778.59 88888.00 2018-05-29 03:14:32.406 149 11494.62 76.40 56778.79 88888.00 2018-05-29 03:14:32.906 149 11494.65 76.46 56778.98 88888.00 2018-05-29 03:14:33.406 149 11494.73 76.49 56779.03 88888.00 2018-05-29 03:14:33.906 149 11494.86 76.51 56779.06 88888.00 2018-05-29 03:14:34.406 149 11494.91 76.48 56779.13 88888.00 2018-05-29 03:14:34.906 149 11494.80 76.52 56779.18 88888.00 2018-05-29 03:14:35.406 149 11494.86 76.53 56779.16 88888.00 2018-05-29 03:14:35.906 149 11494.96 76.51 56779.17 88888.00 2018-05-29 03:14:36.406 149 11495.05 76.53 56779.17 88888.00 2018-05-29 03:14:36.906 149 11495.11 76.47 56779.16 88888.00 2018-05-29 03:14:37.406 149 11495.15 76.31 56779.12 88888.00 2018-05-29 03:14:37.906 149 11495.11 76.12 56779.10 88888.00 2018-05-29 03:14:38.406 149 11495.11 75.93 56779.02 88888.00 2018-05-29 03:14:38.906 149 11495.24 75.78 56778.86 88888.00 2018-05-29 03:14:39.406 149 11495.32 75.63 56778.78 88888.00 2018-05-29 03:14:39.906 149 11495.42 75.51 56778.68 88888.00 2018-05-29 03:14:40.406 149 11495.56 75.33 56778.61 88888.00 2018-05-29 03:14:40.906 149 11495.50 75.17 56778.54 88888.00 2018-05-29 03:14:41.406 149 11495.40 75.09 56778.59 88888.00 2018-05-29 03:14:41.906 149 11495.42 75.04 56778.66 88888.00 2018-05-29 03:14:42.406 149 11495.42 75.02 56778.75 88888.00 2018-05-29 03:14:42.906 149 11495.60 75.08 56778.78 88888.00 2018-05-29 03:14:43.406 149 11495.78 75.11 56778.80 88888.00 2018-05-29 03:14:43.906 149 11495.83 75.12 56778.90 88888.00 2018-05-29 03:14:44.406 149 11495.87 75.18 56778.92 88888.00 2018-05-29 03:14:44.906 149 11495.92 75.21 56778.91 88888.00 2018-05-29 03:14:45.406 149 11495.98 75.32 56778.96 88888.00 2018-05-29 03:14:45.906 149 11496.01 75.50 56779.05 88888.00 2018-05-29 03:14:46.406 149 11496.07 75.60 56779.17 88888.00 2018-05-29 03:14:46.906 149 11496.12 75.76 56779.28 88888.00 2018-05-29 03:14:47.406 149 11496.17 75.83 56779.23 88888.00 2018-05-29 03:14:47.906 149 11496.31 75.85 56779.11 88888.00 2018-05-29 03:14:48.406 149 11496.43 75.84 56778.99 88888.00 2018-05-29 03:14:48.906 149 11496.43 75.87 56778.96 88888.00 2018-05-29 03:14:49.406 149 11496.52 75.92 56778.94 88888.00 2018-05-29 03:14:49.906 149 11496.54 75.97 56779.00 88888.00 2018-05-29 03:14:50.406 149 11496.50 75.97 56778.96 88888.00 2018-05-29 03:14:50.906 149 11496.49 75.93 56778.88 88888.00 2018-05-29 03:14:51.406 149 11496.63 75.86 56778.74 88888.00 2018-05-29 03:14:51.906 149 11496.64 75.85 56778.68 88888.00 2018-05-29 03:14:52.406 149 11496.65 75.91 56778.80 88888.00 2018-05-29 03:14:52.906 149 11496.68 75.94 56778.78 88888.00 2018-05-29 03:14:53.406 149 11496.65 75.94 56778.79 88888.00 2018-05-29 03:14:53.906 149 11496.54 75.97 56778.79 88888.00 2018-05-29 03:14:54.406 149 11496.53 75.99 56778.83 88888.00 2018-05-29 03:14:54.906 149 11496.46 75.93 56778.87 88888.00 2018-05-29 03:14:55.406 149 11496.32 76.03 56778.99 88888.00 2018-05-29 03:14:55.906 149 11496.39 76.05 56779.16 88888.00 2018-05-29 03:14:56.406 149 11496.39 76.04 56779.36 88888.00 2018-05-29 03:14:56.906 149 11496.31 76.11 56779.56 88888.00 2018-05-29 03:14:57.406 149 11496.22 76.20 56779.70 88888.00 2018-05-29 03:14:57.906 149 11496.15 76.23 56779.83 88888.00 2018-05-29 03:14:58.406 149 11496.02 76.21 56780.00 88888.00 2018-05-29 03:14:58.906 149 11495.87 76.28 56780.28 88888.00 2018-05-29 03:14:59.406 149 11495.68 76.35 56780.56 88888.00 2018-05-29 03:14:59.906 149 11495.41 76.44 56780.89 88888.00 2018-05-29 03:15:00.406 149 11495.19 76.51 56781.06 88888.00 2018-05-29 03:15:00.906 149 11495.20 76.52 56781.14 88888.00 2018-05-29 03:15:01.406 149 11495.10 76.48 56781.23 88888.00 2018-05-29 03:15:01.906 149 11494.91 76.53 56781.43 88888.00 2018-05-29 03:15:02.906 149 11494.37 76.67 56781.99 88888.00 2018-05-29 03:15:03.406 149 11494.17 76.72 56782.12 88888.00 2018-05-29 03:15:03.906 149 11494.06 76.79 56782.31 88888.00 2018-05-29 03:15:04.406 149 11493.85 76.91 56782.58 88888.00 2018-05-29 03:15:04.906 149 11493.64 76.98 56782.96 88888.00 2018-05-29 03:15:05.406 149 11493.48 77.02 56783.30 88888.00 2018-05-29 03:15:05.906 149 11493.24 77.13 56783.63 88888.00 2018-05-29 03:15:06.406 149 11493.03 77.23 56783.93 88888.00 2018-05-29 03:15:06.906 149 11492.89 77.34 56784.13 88888.00 2018-05-29 03:15:07.406 149 11492.71 77.34 56784.26 88888.00 2018-05-29 03:15:07.906 149 11492.48 77.33 56784.35 88888.00 2018-05-29 03:15:08.406 149 11492.26 77.32 56784.50 88888.00 2018-05-29 03:15:08.906 149 11492.04 77.27 56784.54 88888.00 2018-05-29 03:15:09.406 149 11491.81 77.28 56784.54 88888.00 2018-05-29 03:15:09.906 149 11491.80 77.27 56784.37 88888.00 2018-05-29 03:15:10.406 149 11491.81 77.15 56784.12 88888.00 2018-05-29 03:15:10.906 149 11491.64 76.95 56783.94 88888.00 2018-05-29 03:15:11.406 149 11491.45 76.87 56783.87 88888.00 2018-05-29 03:15:11.906 149 11491.35 76.81 56783.78 88888.00 2018-05-29 03:15:12.406 149 11491.18 76.74 56783.60 88888.00 2018-05-29 03:15:12.906 149 11491.02 76.58 56783.30 88888.00 2018-05-29 03:15:13.406 149 11490.89 76.47 56783.00 88888.00 2018-05-29 03:15:13.906 149 11490.70 76.32 56782.76 88888.00 2018-05-29 03:15:14.406 149 11490.52 76.15 56782.57 88888.00 2018-05-29 03:15:14.906 149 11490.43 76.03 56782.36 88888.00 2018-05-29 03:15:15.406 149 11490.29 75.84 56782.02 88888.00 2018-05-29 03:15:15.906 149 11490.22 75.62 56781.60 88888.00 2018-05-29 03:15:16.406 149 11490.18 75.43 56781.28 88888.00 2018-05-29 03:15:16.906 149 11490.05 75.21 56780.84 88888.00 2018-05-29 03:15:17.406 149 11489.89 74.98 56780.42 88888.00 2018-05-29 03:15:17.907 149 11489.89 74.85 56780.00 88888.00 2018-05-29 03:15:18.407 149 11489.94 74.64 56779.58 88888.00 2018-05-29 03:15:18.907 149 11489.90 74.44 56779.22 88888.00 2018-05-29 03:15:19.407 149 11489.87 74.30 56778.90 88888.00 2018-05-29 03:15:19.907 149 11489.87 74.04 56778.36 88888.00 2018-05-29 03:15:20.407 149 11489.82 73.79 56777.78 88888.00 2018-05-29 03:15:20.907 149 11489.90 73.56 56777.25 88888.00 2018-05-29 03:15:21.407 149 11490.01 73.27 56776.73 88888.00 2018-05-29 03:15:21.907 149 11489.97 73.08 56776.18 88888.00 2018-05-29 03:15:22.407 149 11489.98 72.92 56775.71 88888.00 2018-05-29 03:15:22.907 149 11490.05 72.73 56775.27 88888.00 2018-05-29 03:15:23.407 149 11489.91 72.54 56774.85 88888.00 2018-05-29 03:15:23.907 149 11489.90 72.38 56774.48 88888.00 2018-05-29 03:15:24.407 149 11489.96 72.29 56774.08 88888.00 2018-05-29 03:15:24.907 149 11489.94 72.23 56773.77 88888.00 2018-05-29 03:15:25.407 149 11489.96 72.17 56773.47 88888.00 2018-05-29 03:15:25.907 149 11490.00 72.12 56773.25 88888.00 2018-05-29 03:15:26.407 149 11490.03 72.05 56773.07 88888.00 2018-05-29 03:15:26.907 149 11489.99 71.92 56772.78 88888.00 2018-05-29 03:15:27.407 149 11490.12 71.89 56772.54 88888.00 2018-05-29 03:15:27.907 149 11490.28 71.79 56772.33 88888.00 2018-05-29 03:15:28.407 149 11490.34 71.86 56772.33 88888.00 2018-05-29 03:15:28.907 149 11490.36 72.02 56772.33 88888.00 2018-05-29 03:15:29.407 149 11490.42 72.00 56772.23 88888.00 2018-05-29 03:15:29.907 149 11490.53 71.90 56772.09 88888.00 2018-05-29 03:15:30.407 149 11490.60 71.78 56772.06 88888.00 2018-05-29 03:15:30.907 149 11490.52 71.78 56771.99 88888.00 2018-05-29 03:15:31.407 149 11490.46 71.77 56771.87 88888.00 2018-05-29 03:15:31.907 149 11490.49 71.75 56771.80 88888.00 2018-05-29 03:15:32.407 149 11490.47 71.77 56771.85 88888.00 2018-05-29 03:15:32.907 149 11490.42 71.81 56771.90 88888.00 2018-05-29 03:15:33.407 149 11490.39 71.88 56771.96 88888.00 2018-05-29 03:15:33.907 149 11490.46 71.92 56772.03 88888.00 2018-05-29 03:15:34.407 149 11490.46 71.91 56771.91 88888.00 2018-05-29 03:15:34.907 149 11490.45 71.90 56771.82 88888.00 2018-05-29 03:15:35.407 149 11490.45 71.83 56771.92 88888.00 2018-05-29 03:15:35.907 149 11490.42 71.91 56772.03 88888.00 2018-05-29 03:15:36.407 149 11490.33 71.88 56772.03 88888.00 2018-05-29 03:15:36.907 149 11490.21 71.79 56771.96 88888.00 2018-05-29 03:15:37.407 149 11490.12 71.72 56771.81 88888.00 2018-05-29 03:15:37.907 149 11490.11 71.69 56771.66 88888.00 2018-05-29 03:15:38.407 149 11490.20 71.63 56771.59 88888.00 2018-05-29 03:15:38.907 149 11490.19 71.57 56771.62 88888.00 2018-05-29 03:15:39.407 149 11490.13 71.51 56771.62 88888.00 2018-05-29 03:15:39.907 149 11490.08 71.48 56771.69 88888.00 2018-05-29 03:15:40.407 149 11489.98 71.43 56771.64 88888.00 2018-05-29 03:15:40.907 149 11489.89 71.38 56771.51 88888.00 2018-05-29 03:15:41.407 149 11489.92 71.31 56771.45 88888.00 2018-05-29 03:15:41.907 149 11489.91 71.17 56771.48 88888.00 2018-05-29 03:15:42.407 149 11489.77 71.15 56771.47 88888.00 2018-05-29 03:15:42.907 149 11489.73 71.14 56771.45 88888.00 2018-05-29 03:15:43.407 149 11489.84 71.11 56771.35 88888.00 2018-05-29 03:15:43.907 149 11489.83 71.00 56771.20 88888.00 2018-05-29 03:15:44.407 149 11489.79 70.95 56771.06 88888.00 2018-05-29 03:15:44.907 149 11489.75 70.95 56770.92 88888.00 2018-05-29 03:15:45.407 149 11489.64 70.79 56770.78 88888.00 2018-05-29 03:15:45.907 149 11489.61 70.62 56770.71 88888.00 2018-05-29 03:15:46.407 149 11489.65 70.46 56770.57 88888.00 2018-05-29 03:15:46.907 149 11489.72 70.32 56770.36 88888.00 2018-05-29 03:15:47.407 149 11489.87 70.14 56770.12 88888.00 2018-05-29 03:15:47.907 149 11490.01 69.96 56769.88 88888.00 2018-05-29 03:15:48.407 149 11490.04 69.70 56769.67 88888.00 2018-05-29 03:15:48.907 149 11489.99 69.45 56769.54 88888.00 2018-05-29 03:15:49.407 149 11490.05 69.32 56769.41 88888.00 2018-05-29 03:15:49.907 149 11490.15 69.14 56769.21 88888.00 2018-05-29 03:15:50.407 149 11490.24 68.86 56769.09 88888.00 2018-05-29 03:15:50.907 149 11490.32 68.70 56768.89 88888.00 2018-05-29 03:15:51.407 149 11490.39 68.48 56768.67 88888.00 2018-05-29 03:15:51.907 149 11490.45 68.25 56768.54 88888.00 2018-05-29 03:15:52.407 149 11490.50 68.04 56768.44 88888.00 2018-05-29 03:15:52.907 149 11490.55 67.78 56768.39 88888.00 2018-05-29 03:15:53.407 149 11490.57 67.54 56768.25 88888.00 2018-05-29 03:15:53.907 149 11490.65 67.36 56768.22 88888.00 2018-05-29 03:15:54.407 149 11490.83 67.19 56768.03 88888.00 2018-05-29 03:15:54.907 149 11491.00 66.89 56767.84 88888.00 2018-05-29 03:15:55.407 149 11491.09 66.72 56767.80 88888.00 2018-05-29 03:15:55.907 149 11491.10 66.55 56767.88 88888.00 2018-05-29 03:15:56.407 149 11491.15 66.33 56767.84 88888.00 2018-05-29 03:15:56.907 149 11491.25 66.08 56767.71 88888.00 2018-05-29 03:15:57.407 149 11491.38 65.81 56767.54 88888.00 2018-05-29 03:15:57.907 149 11491.47 65.53 56767.38 88888.00 2018-05-29 03:15:58.407 149 11491.59 65.32 56767.42 88888.00 2018-05-29 03:15:58.907 149 11491.67 65.11 56767.50 88888.00 2018-05-29 03:15:59.407 149 11491.66 64.95 56767.53 88888.00 2018-05-29 03:15:59.907 149 11491.67 64.76 56767.51 88888.00 2018-05-29 03:16:00.407 149 11491.85 64.56 56767.51 88888.00 2018-05-29 03:16:00.907 149 11491.94 64.35 56767.54 88888.00 2018-05-29 03:16:01.407 149 11492.02 64.13 56767.62 88888.00 2018-05-29 03:16:01.907 149 11492.11 63.94 56767.67 88888.00 2018-05-29 03:16:02.407 149 11492.23 63.72 56767.58 88888.00 2018-05-29 03:16:02.907 149 11492.29 63.45 56767.54 88888.00 2018-05-29 03:16:03.407 149 11492.42 63.21 56767.66 88888.00 2018-05-29 03:16:03.907 149 11492.49 63.04 56767.79 88888.00 2018-05-29 03:16:04.407 149 11492.51 62.87 56767.82 88888.00 2018-05-29 03:16:04.907 149 11492.58 62.65 56767.79 88888.00 2018-05-29 03:16:05.407 149 11492.79 62.39 56767.67 88888.00 2018-05-29 03:16:05.907 149 11492.81 62.13 56767.61 88888.00 2018-05-29 03:16:06.407 149 11492.85 61.92 56767.61 88888.00 2018-05-29 03:16:06.907 149 11493.03 61.74 56767.69 88888.00 2018-05-29 03:16:07.407 149 11493.03 61.52 56767.80 88888.00 2018-05-29 03:16:07.907 149 11492.98 61.37 56767.75 88888.00 2018-05-29 03:16:08.407 149 11493.03 61.18 56767.71 88888.00 2018-05-29 03:16:08.907 149 11493.07 61.00 56767.69 88888.00 2018-05-29 03:16:09.407 149 11493.14 60.77 56767.62 88888.00 2018-05-29 03:16:09.907 149 11493.19 60.60 56767.60 88888.00 2018-05-29 03:16:10.407 149 11493.14 60.42 56767.55 88888.00 2018-05-29 03:16:10.907 149 11493.09 60.29 56767.56 88888.00 2018-05-29 03:16:11.407 149 11493.11 60.15 56767.57 88888.00 2018-05-29 03:16:11.907 149 11493.16 60.01 56767.56 88888.00 2018-05-29 03:16:12.407 149 11493.12 59.94 56767.57 88888.00 2018-05-29 03:16:12.907 149 11493.12 59.82 56767.57 88888.00 2018-05-29 03:16:13.407 149 11493.13 59.65 56767.47 88888.00 2018-05-29 03:16:13.907 149 11493.06 59.54 56767.43 88888.00 2018-05-29 03:16:14.407 149 11492.96 59.50 56767.51 88888.00 2018-05-29 03:16:14.907 149 11492.89 59.47 56767.58 88888.00 2018-05-29 03:16:15.407 149 11492.79 59.37 56767.54 88888.00 2018-05-29 03:16:15.907 149 11492.77 59.28 56767.58 88888.00 2018-05-29 03:16:16.407 149 11492.75 59.24 56767.71 88888.00 2018-05-29 03:16:16.907 149 11492.61 59.23 56767.81 88888.00 2018-05-29 03:16:17.407 149 11492.47 59.28 56767.93 88888.00 2018-05-29 03:16:17.907 149 11492.49 59.33 56768.07 88888.00 2018-05-29 03:16:18.407 149 11492.37 59.34 56768.14 88888.00 2018-05-29 03:16:18.907 149 11492.22 59.37 56768.33 88888.00 2018-05-29 03:16:19.407 149 11492.18 59.43 56768.53 88888.00 2018-05-29 03:16:19.907 149 11492.12 59.50 56768.71 88888.00 2018-05-29 03:16:20.407 149 11492.11 59.53 56768.79 88888.00 2018-05-29 03:16:20.907 149 11492.13 59.51 56768.91 88888.00 2018-05-29 03:16:21.407 149 11491.95 59.48 56769.10 88888.00 2018-05-29 03:16:21.907 149 11491.64 59.48 56769.30 88888.00 2018-05-29 03:16:22.407 149 11491.42 59.64 56769.67 88888.00 2018-05-29 03:16:22.907 149 11491.25 59.75 56769.98 88888.00 2018-05-29 03:16:23.907 149 11491.11 59.95 56770.45 88888.00 2018-05-29 03:16:24.407 149 11490.97 59.91 56770.57 88888.00 2018-05-29 03:16:24.907 149 11490.74 59.91 56770.74 88888.00 2018-05-29 03:16:25.407 149 11490.60 60.02 56771.01 88888.00 2018-05-29 03:16:25.907 149 11490.48 60.16 56771.34 88888.00 2018-05-29 03:16:26.407 149 11490.32 60.23 56771.58 88888.00 2018-05-29 03:16:26.907 149 11490.24 60.26 56771.75 88888.00 2018-05-29 03:16:27.407 149 11490.13 60.28 56771.86 88888.00 2018-05-29 03:16:27.907 149 11489.99 60.26 56771.96 88888.00 2018-05-29 03:16:28.407 149 11489.86 60.32 56772.19 88888.00 2018-05-29 03:16:28.907 149 11489.75 60.36 56772.55 88888.00 2018-05-29 03:16:29.407 149 11489.48 60.30 56772.65 88888.00 2018-05-29 03:16:29.907 149 11489.28 60.30 56772.62 88888.00 2018-05-29 03:16:30.407 149 11489.26 60.28 56772.56 88888.00 2018-05-29 03:16:30.907 149 11489.21 60.28 56772.52 88888.00 2018-05-29 03:16:31.407 149 11489.08 60.28 56772.65 88888.00 2018-05-29 03:16:31.907 149 11489.01 60.35 56772.87 88888.00 2018-05-29 03:16:32.407 149 11488.90 60.41 56772.84 88888.00 2018-05-29 03:16:32.907 149 11488.76 60.43 56772.75 88888.00 2018-05-29 03:16:33.907 149 11488.57 60.40 56772.80 88888.00 2018-05-29 03:16:34.407 149 11488.30 60.32 56772.93 88888.00 2018-05-29 03:16:34.907 149 11488.18 60.32 56772.93 88888.00 2018-05-29 03:16:35.407 149 11488.12 60.29 56772.84 88888.00 2018-05-29 03:16:35.907 149 11487.94 60.29 56772.75 88888.00 2018-05-29 03:16:36.407 149 11487.78 60.25 56772.68 88888.00 2018-05-29 03:16:36.907 149 11487.68 60.16 56772.56 88888.00 2018-05-29 03:16:37.407 149 11487.51 60.18 56772.57 88888.00 2018-05-29 03:16:37.907 149 11487.36 60.23 56772.63 88888.00 2018-05-29 03:16:38.407 149 11487.28 60.33 56772.68 88888.00 2018-05-29 03:16:38.907 149 11487.05 60.35 56772.71 88888.00 2018-05-29 03:16:39.407 149 11486.79 60.42 56772.82 88888.00 2018-05-29 03:16:39.907 149 11486.59 60.46 56772.86 88888.00 2018-05-29 03:16:40.407 149 11486.40 60.48 56772.89 88888.00 2018-05-29 03:16:40.907 149 11486.25 60.60 56773.00 88888.00 2018-05-29 03:16:41.407 149 11486.22 60.72 56773.12 88888.00 2018-05-29 03:16:41.907 149 11486.02 60.76 56773.21 88888.00 2018-05-29 03:16:42.407 149 11485.84 60.83 56773.33 88888.00 2018-05-29 03:16:42.907 149 11485.66 60.91 56773.47 88888.00 2018-05-29 03:16:43.407 149 11485.44 60.98 56773.66 88888.00 2018-05-29 03:16:43.907 149 11485.26 61.10 56773.76 88888.00 2018-05-29 03:16:44.407 149 11485.14 61.13 56773.76 88888.00 2018-05-29 03:16:44.907 149 11484.93 61.22 56773.84 88888.00 2018-05-29 03:16:45.407 149 11484.66 61.43 56774.00 88888.00 2018-05-29 03:16:45.907 149 11484.54 61.57 56774.10 88888.00 2018-05-29 03:16:46.407 149 11484.37 61.66 56774.16 88888.00 2018-05-29 03:16:46.907 149 11484.16 61.74 56774.21 88888.00 2018-05-29 03:16:47.407 149 11483.99 61.81 56774.22 88888.00 2018-05-29 03:16:47.907 149 11483.82 61.90 56774.36 88888.00 2018-05-29 03:16:48.407 149 11483.59 62.09 56774.60 88888.00 2018-05-29 03:16:48.907 149 11483.33 62.25 56774.79 88888.00 2018-05-29 03:16:49.407 149 11483.13 62.34 56774.89 88888.00 2018-05-29 03:16:49.907 149 11482.89 62.43 56774.96 88888.00 2018-05-29 03:16:50.407 149 11482.70 62.58 56775.08 88888.00 2018-05-29 03:16:50.907 149 11482.57 62.68 56775.19 88888.00 2018-05-29 03:16:51.407 149 11482.28 62.73 56775.26 88888.00 2018-05-29 03:16:51.907 149 11482.05 62.80 56775.31 88888.00 2018-05-29 03:16:52.407 149 11481.86 62.86 56775.41 88888.00 2018-05-29 03:16:52.907 149 11481.65 62.88 56775.44 88888.00 2018-05-29 03:16:53.407 149 11481.41 62.90 56775.46 88888.00 2018-05-29 03:16:53.907 149 11481.23 62.93 56775.49 88888.00 2018-05-29 03:16:54.407 149 11480.97 62.94 56775.52 88888.00 2018-05-29 03:16:54.907 149 11480.69 63.02 56775.51 88888.00 2018-05-29 03:16:55.407 149 11480.56 63.11 56775.52 88888.00 2018-05-29 03:16:55.907 149 11480.40 63.07 56775.41 88888.00 2018-05-29 03:16:56.407 149 11480.07 63.05 56775.30 88888.00 2018-05-29 03:16:56.907 149 11479.86 63.08 56775.30 88888.00 2018-05-29 03:16:57.407 149 11479.65 63.17 56775.33 88888.00 2018-05-29 03:16:57.907 149 11479.43 63.20 56775.33 88888.00 2018-05-29 03:16:58.407 149 11479.26 63.29 56775.26 88888.00 2018-05-29 03:16:58.907 149 11479.03 63.26 56775.17 88888.00 2018-05-29 03:16:59.407 149 11478.71 63.27 56775.12 88888.00 2018-05-29 03:16:59.907 149 11478.45 63.34 56775.08 88888.00 2018-05-29 03:17:00.407 149 11478.18 63.42 56774.99 88888.00 2018-05-29 03:17:00.907 149 11477.85 63.49 56774.90 88888.00 2018-05-29 03:17:01.407 149 11477.57 63.46 56774.80 88888.00 2018-05-29 03:17:01.907 149 11477.35 63.48 56774.66 88888.00 2018-05-29 03:17:02.407 149 11477.08 63.54 56774.53 88888.00 2018-05-29 03:17:02.907 149 11476.86 63.62 56774.41 88888.00 2018-05-29 03:17:03.407 149 11476.63 63.65 56774.34 88888.00 2018-05-29 03:17:03.907 149 11476.35 63.66 56774.23 88888.00 2018-05-29 03:17:04.407 149 11476.16 63.70 56774.16 88888.00 2018-05-29 03:17:04.907 149 11475.99 63.75 56774.08 88888.00 2018-05-29 03:17:05.407 149 11475.67 63.75 56773.97 88888.00 2018-05-29 03:17:05.907 149 11475.37 63.85 56773.92 88888.00 2018-05-29 03:17:06.407 149 11475.13 63.90 56773.79 88888.00 2018-05-29 03:17:07.407 149 11474.64 63.96 56773.45 88888.00 2018-05-29 03:17:07.907 149 11474.43 63.97 56773.35 88888.00 2018-05-29 03:17:08.407 149 11474.19 64.07 56773.25 88888.00 2018-05-29 03:17:08.907 149 11473.98 64.13 56773.06 88888.00 2018-05-29 03:17:09.407 149 11473.86 64.14 56772.90 88888.00 2018-05-29 03:17:09.907 149 11473.65 64.16 56772.71 88888.00 2018-05-29 03:17:10.407 149 11473.42 64.20 56772.52 88888.00 2018-05-29 03:17:10.907 149 11473.31 64.24 56772.31 88888.00 2018-05-29 03:17:11.407 149 11473.23 64.27 56772.06 88888.00 2018-05-29 03:17:11.907 149 11473.10 64.27 56771.87 88888.00 2018-05-29 03:17:12.407 149 11472.96 64.26 56771.68 88888.00 2018-05-29 03:17:12.907 149 11472.82 64.23 56771.42 88888.00 2018-05-29 03:17:13.407 149 11472.74 64.20 56771.13 88888.00 2018-05-29 03:17:13.907 149 11472.69 64.20 56770.90 88888.00 2018-05-29 03:17:14.407 149 11472.64 64.22 56770.68 88888.00 2018-05-29 03:17:14.907 149 11472.48 64.26 56770.47 88888.00 2018-05-29 03:17:15.407 149 11472.41 64.29 56770.21 88888.00 2018-05-29 03:17:15.907 149 11472.48 64.27 56769.93 88888.00 2018-05-29 03:17:16.407 149 11472.43 64.22 56769.75 88888.00 2018-05-29 03:17:16.907 149 11472.33 64.23 56769.62 88888.00 2018-05-29 03:17:17.407 149 11472.36 64.29 56769.46 88888.00 2018-05-29 03:17:17.907 149 11472.36 64.31 56769.31 88888.00 2018-05-29 03:17:18.407 149 11472.42 64.31 56769.10 88888.00 2018-05-29 03:17:18.907 149 11472.46 64.26 56768.78 88888.00 2018-05-29 03:17:19.407 149 11472.43 64.19 56768.53 88888.00 2018-05-29 03:17:19.907 149 11472.33 64.21 56768.45 88888.00 2018-05-29 03:17:20.407 149 11472.35 64.19 56768.32 88888.00 2018-05-29 03:17:20.907 149 11472.29 64.22 56768.21 88888.00 2018-05-29 03:17:21.407 149 11472.24 64.22 56768.05 88888.00 2018-05-29 03:17:21.907 149 11472.22 64.22 56767.92 88888.00 2018-05-29 03:17:22.407 149 11472.17 64.11 56767.77 88888.00 2018-05-29 03:17:22.907 149 11472.04 64.10 56767.70 88888.00 2018-05-29 03:17:23.407 149 11471.99 64.06 56767.64 88888.00 2018-05-29 03:17:23.907 149 11471.92 63.97 56767.57 88888.00 2018-05-29 03:17:24.407 149 11471.77 63.88 56767.47 88888.00 2018-05-29 03:17:24.907 149 11471.69 63.80 56767.32 88888.00 2018-05-29 03:17:25.407 149 11471.63 63.73 56767.18 88888.00 2018-05-29 03:17:25.907 149 11471.50 63.68 56767.06 88888.00 2018-05-29 03:17:26.407 149 11471.49 63.61 56766.92 88888.00 2018-05-29 03:17:26.907 149 11471.47 63.54 56766.79 88888.00 2018-05-29 03:17:27.407 149 11471.34 63.45 56766.71 88888.00 2018-05-29 03:17:27.907 149 11471.24 63.41 56766.52 88888.00 2018-05-29 03:17:28.407 149 11471.25 63.35 56766.47 88888.00 2018-05-29 03:17:28.907 149 11471.23 63.29 56766.36 88888.00 2018-05-29 03:17:29.407 149 11471.16 63.27 56766.27 88888.00 2018-05-29 03:17:29.907 149 11471.25 63.28 56766.19 88888.00 2018-05-29 03:17:30.407 149 11471.21 63.26 56766.08 88888.00 2018-05-29 03:17:30.907 149 11471.09 63.19 56766.06 88888.00 2018-05-29 03:17:31.407 149 11471.11 63.12 56766.06 88888.00 2018-05-29 03:17:31.907 149 11471.10 63.01 56766.02 88888.00 2018-05-29 03:17:32.408 149 11471.06 62.98 56765.99 88888.00 2018-05-29 03:17:32.908 149 11471.11 62.97 56766.00 88888.00 2018-05-29 03:17:33.408 149 11471.14 62.91 56766.04 88888.00 2018-05-29 03:17:33.908 149 11471.02 62.85 56766.08 88888.00 2018-05-29 03:17:34.408 149 11471.01 62.75 56766.09 88888.00 2018-05-29 03:17:34.908 149 11471.04 62.70 56766.02 88888.00 2018-05-29 03:17:35.408 149 11471.01 62.61 56766.01 88888.00 2018-05-29 03:17:35.908 149 11471.03 62.61 56765.94 88888.00 2018-05-29 03:17:36.408 149 11471.21 62.56 56765.90 88888.00 2018-05-29 03:17:36.908 149 11471.23 62.47 56765.90 88888.00 2018-05-29 03:17:37.408 149 11471.28 62.36 56765.89 88888.00 2018-05-29 03:17:37.908 149 11471.37 62.25 56765.81 88888.00 2018-05-29 03:17:38.908 149 11471.47 62.16 56765.70 88888.00 2018-05-29 03:17:39.408 149 11471.57 62.06 56765.62 88888.00 2018-05-29 03:17:39.908 149 11471.57 61.91 56765.58 88888.00 2018-05-29 03:17:40.408 149 11471.64 61.77 56765.53 88888.00 2018-05-29 03:17:40.908 149 11471.83 61.65 56765.46 88888.00 2018-05-29 03:17:41.408 149 11471.92 61.51 56765.38 88888.00 2018-05-29 03:17:41.908 149 11471.93 61.44 56765.35 88888.00 2018-05-29 03:17:42.408 149 11472.03 61.31 56765.35 88888.00 2018-05-29 03:17:42.908 149 11472.15 61.17 56765.26 88888.00 2018-05-29 03:17:43.408 149 11472.21 61.03 56765.20 88888.00 2018-05-29 03:17:43.908 149 11472.36 60.93 56765.18 88888.00 2018-05-29 03:17:44.408 149 11472.55 60.83 56765.07 88888.00 2018-05-29 03:17:44.908 149 11472.60 60.69 56765.05 88888.00 2018-05-29 03:17:45.408 149 11472.74 60.61 56764.97 88888.00 2018-05-29 03:17:45.908 149 11472.95 60.42 56764.93 88888.00 2018-05-29 03:17:46.408 149 11473.08 60.30 56764.85 88888.00 2018-05-29 03:17:46.908 149 11473.28 60.20 56764.82 88888.00 2018-05-29 03:17:47.408 149 11473.43 60.06 56764.85 88888.00 2018-05-29 03:17:47.908 149 11473.52 59.95 56764.85 88888.00 2018-05-29 03:17:48.908 149 11473.87 59.82 56764.78 88888.00 2018-05-29 03:17:49.408 149 11474.03 59.65 56764.73 88888.00 2018-05-29 03:17:49.908 149 11474.19 59.45 56764.74 88888.00 2018-05-29 03:17:50.408 149 11474.43 59.31 56764.68 88888.00 2018-05-29 03:17:50.908 149 11474.58 59.20 56764.63 88888.00 2018-05-29 03:17:51.408 149 11474.70 59.13 56764.66 88888.00 2018-05-29 03:17:51.908 149 11474.99 58.96 56764.63 88888.00 2018-05-29 03:17:52.408 149 11475.16 58.76 56764.56 88888.00 2018-05-29 03:17:52.908 149 11475.26 58.66 56764.53 88888.00 2018-05-29 03:17:53.408 149 11475.41 58.55 56764.50 88888.00 2018-05-29 03:17:53.908 149 11475.47 58.36 56764.47 88888.00 2018-05-29 03:17:54.408 149 11475.57 58.25 56764.53 88888.00 2018-05-29 03:17:54.908 149 11475.79 58.18 56764.55 88888.00 2018-05-29 03:17:55.408 149 11475.90 58.07 56764.60 88888.00 2018-05-29 03:17:55.908 149 11475.93 58.00 56764.67 88888.00 2018-05-29 03:17:56.408 149 11476.06 57.91 56764.71 88888.00 2018-05-29 03:17:56.908 149 11476.13 57.78 56764.66 88888.00 2018-05-29 03:17:57.408 149 11476.20 57.63 56764.62 88888.00 2018-05-29 03:17:57.908 149 11476.27 57.55 56764.73 88888.00 2018-05-29 03:17:58.408 149 11476.37 57.53 56764.90 88888.00 2018-05-29 03:17:58.908 149 11476.44 57.46 56764.92 88888.00 2018-05-29 03:17:59.408 149 11476.56 57.36 56764.90 88888.00 2018-05-29 03:17:59.908 149 11476.73 57.21 56764.88 88888.00 2018-05-29 03:18:00.408 149 11476.78 57.05 56764.90 88888.00 2018-05-29 03:18:00.908 149 11476.85 56.96 56764.94 88888.00 2018-05-29 03:18:01.408 149 11476.98 56.92 56765.03 88888.00 2018-05-29 03:18:01.908 149 11477.07 56.83 56765.13 88888.00 2018-05-29 03:18:02.408 149 11477.17 56.79 56765.24 88888.00 2018-05-29 03:18:02.908 149 11477.29 56.69 56765.26 88888.00 2018-05-29 03:18:03.408 149 11477.40 56.60 56765.33 88888.00 2018-05-29 03:18:03.908 149 11477.34 56.58 56765.52 88888.00 2018-05-29 03:18:04.408 149 11477.41 56.59 56765.71 88888.00 2018-05-29 03:18:04.908 149 11477.47 56.57 56765.84 88888.00 2018-05-29 03:18:05.408 149 11477.54 56.49 56766.02 88888.00 2018-05-29 03:18:05.908 149 11477.66 56.49 56766.09 88888.00 2018-05-29 03:18:06.408 149 11477.81 56.51 56766.20 88888.00 2018-05-29 03:18:06.908 149 11477.80 56.55 56766.36 88888.00 2018-05-29 03:18:07.408 149 11477.82 56.58 56766.59 88888.00 2018-05-29 03:18:07.908 149 11477.95 56.66 56766.83 88888.00 2018-05-29 03:18:08.408 149 11478.06 56.74 56766.99 88888.00 2018-05-29 03:18:08.908 149 11478.17 56.78 56767.09 88888.00 2018-05-29 03:18:09.408 149 11478.39 56.80 56767.22 88888.00 2018-05-29 03:18:09.908 149 11478.49 56.87 56767.35 88888.00 2018-05-29 03:18:10.408 149 11478.59 56.95 56767.58 88888.00 2018-05-29 03:18:10.908 149 11478.85 57.03 56767.79 88888.00 2018-05-29 03:18:11.408 149 11479.03 57.10 56767.94 88888.00 2018-05-29 03:18:11.908 149 11479.13 57.26 56768.20 88888.00 2018-05-29 03:18:12.408 149 11479.30 57.33 56768.48 88888.00 2018-05-29 03:18:12.908 149 11479.48 57.36 56768.75 88888.00 2018-05-29 03:18:13.408 149 11479.63 57.46 56769.03 88888.00 2018-05-29 03:18:13.908 149 11479.86 57.54 56769.36 88888.00 2018-05-29 03:18:14.408 149 11480.10 57.63 56769.72 88888.00 2018-05-29 03:18:14.908 149 11480.19 57.75 56770.17 88888.00 2018-05-29 03:18:15.408 149 11480.40 57.90 56770.55 88888.00 2018-05-29 03:18:15.908 149 11480.55 58.00 56770.87 88888.00 2018-05-29 03:18:16.408 149 11480.65 58.04 56771.16 88888.00 2018-05-29 03:18:16.908 149 11480.74 58.09 56771.46 88888.00 2018-05-29 03:18:17.408 149 11480.91 57.74 56771.77 88888.00 2018-05-29 03:18:17.908 149 11480.97 57.82 56772.05 88888.00 2018-05-29 03:18:18.408 149 11481.06 58.14 56772.38 88888.00 2018-05-29 03:18:18.908 149 11481.24 58.21 56772.73 88888.00 2018-05-29 03:18:19.408 149 11481.31 58.24 56773.00 88888.00 2018-05-29 03:18:20.408 149 11481.51 58.32 56773.59 88888.00 2018-05-29 03:18:20.908 149 11481.55 58.38 56773.87 88888.00 2018-05-29 03:18:21.408 149 11481.70 58.45 56774.12 88888.00 2018-05-29 03:18:21.908 149 11481.81 58.48 56774.35 88888.00 2018-05-29 03:18:22.408 149 11481.90 58.50 56774.56 88888.00 2018-05-29 03:18:22.908 149 11481.93 58.53 56774.85 88888.00 2018-05-29 03:18:23.408 149 11482.07 58.62 56775.12 88888.00 2018-05-29 03:18:23.908 149 11482.23 58.70 56775.35 88888.00 2018-05-29 03:18:24.408 149 11482.35 58.72 56775.52 88888.00 2018-05-29 03:18:24.908 149 11482.50 58.76 56775.72 88888.00 2018-05-29 03:18:25.408 149 11482.61 58.78 56775.90 88888.00 2018-05-29 03:18:25.908 149 11482.56 58.82 56776.10 88888.00 2018-05-29 03:18:26.408 149 11482.67 58.85 56776.34 88888.00 2018-05-29 03:18:26.908 149 11482.84 58.91 56776.55 88888.00 2018-05-29 03:18:27.408 149 11482.91 58.98 56776.80 88888.00 2018-05-29 03:18:27.908 149 11482.98 59.03 56777.06 88888.00 2018-05-29 03:18:28.408 149 11482.97 59.04 56777.31 88888.00 2018-05-29 03:18:28.908 149 11482.91 59.03 56777.57 88888.00 2018-05-29 03:18:29.408 149 11482.89 59.02 56777.81 88888.00 2018-05-29 03:18:29.908 149 11482.98 59.03 56778.01 88888.00 2018-05-29 03:18:30.408 149 11482.90 59.03 56778.22 88888.00 2018-05-29 03:18:30.908 149 11482.87 59.06 56778.45 88888.00 2018-05-29 03:18:31.408 149 11483.01 59.13 56778.61 88888.00 2018-05-29 03:18:31.908 149 11483.01 59.13 56778.73 88888.00 2018-05-29 03:18:32.408 149 11483.03 59.16 56778.79 88888.00 2018-05-29 03:18:32.908 149 11483.17 59.17 56778.90 88888.00 2018-05-29 03:18:33.408 149 11483.26 59.12 56778.96 88888.00 2018-05-29 03:18:33.908 149 11483.27 59.12 56779.16 88888.00 2018-05-29 03:18:34.408 149 11483.38 59.18 56779.34 88888.00 2018-05-29 03:18:34.908 149 11483.52 59.24 56779.44 88888.00 2018-05-29 03:18:35.408 149 11483.65 59.24 56779.50 88888.00 2018-05-29 03:18:35.908 149 11483.79 59.23 56779.57 88888.00 2018-05-29 03:18:36.408 149 11483.82 59.17 56779.65 88888.00 2018-05-29 03:18:36.908 149 11483.85 59.13 56779.82 88888.00 2018-05-29 03:18:37.408 149 11484.00 59.12 56780.00 88888.00 2018-05-29 03:18:37.908 149 11484.21 59.13 56780.13 88888.00 2018-05-29 03:18:38.408 149 11484.33 59.24 56780.28 88888.00 2018-05-29 03:18:38.908 149 11484.42 59.34 56780.50 88888.00 2018-05-29 03:18:39.408 149 11484.54 59.36 56780.67 88888.00 2018-05-29 03:18:39.908 149 11484.61 59.41 56780.84 88888.00 2018-05-29 03:18:40.408 149 11484.75 59.47 56781.04 88888.00 2018-05-29 03:18:40.908 149 11484.92 59.58 56781.19 88888.00 2018-05-29 03:18:41.408 149 11485.07 59.67 56781.35 88888.00 2018-05-29 03:18:41.908 149 11485.26 59.73 56781.50 88888.00 2018-05-29 03:18:42.408 149 11485.45 59.75 56781.57 88888.00 2018-05-29 03:18:42.908 149 11485.55 59.80 56781.64 88888.00 2018-05-29 03:18:43.408 149 11485.69 59.86 56781.72 88888.00 2018-05-29 03:18:43.908 149 11485.90 59.86 56781.79 88888.00 2018-05-29 03:18:44.408 149 11486.04 59.96 56781.92 88888.00 2018-05-29 03:18:44.908 149 11486.07 60.06 56782.12 88888.00 2018-05-29 03:18:45.408 149 11486.23 60.22 56782.34 88888.00 2018-05-29 03:18:45.908 149 11486.38 60.38 56782.57 88888.00 2018-05-29 03:18:46.408 149 11486.52 60.47 56782.78 88888.00 2018-05-29 03:18:46.908 149 11486.66 60.54 56783.00 88888.00 2018-05-29 03:18:47.408 149 11486.74 60.66 56783.23 88888.00 2018-05-29 03:18:47.908 149 11486.80 60.81 56783.55 88888.00 2018-05-29 03:18:48.408 149 11486.91 61.01 56783.79 88888.00 2018-05-29 03:18:48.908 149 11487.06 61.16 56784.12 88888.00 2018-05-29 03:18:49.408 149 11487.02 61.29 56784.44 88888.00 2018-05-29 03:18:49.908 149 11487.08 61.41 56784.63 88888.00 2018-05-29 03:18:50.408 149 11487.18 61.49 56784.81 88888.00 2018-05-29 03:18:50.908 149 11487.18 61.58 56785.01 88888.00 2018-05-29 03:18:51.408 149 11487.22 61.75 56785.32 88888.00 2018-05-29 03:18:51.908 149 11487.33 61.91 56785.59 88888.00 2018-05-29 03:18:52.408 149 11487.39 61.96 56785.74 88888.00 2018-05-29 03:18:52.908 149 11487.39 61.95 56785.89 88888.00 2018-05-29 03:18:53.408 149 11487.40 61.96 56786.12 88888.00 2018-05-29 03:18:53.908 149 11487.37 62.03 56786.32 88888.00 2018-05-29 03:18:54.408 149 11487.37 62.12 56786.66 88888.00 2018-05-29 03:18:54.908 149 11487.48 62.18 56786.92 88888.00 2018-05-29 03:18:55.408 149 11487.61 62.20 56786.98 88888.00 2018-05-29 03:18:55.908 149 11487.50 62.20 56787.05 88888.00 2018-05-29 03:18:56.408 149 11487.55 62.16 56787.31 88888.00 2018-05-29 03:18:56.908 149 11487.53 62.19 56787.59 88888.00 2018-05-29 03:18:57.408 149 11487.55 62.30 56787.88 88888.00 2018-05-29 03:18:57.908 149 11487.65 62.38 56788.15 88888.00 2018-05-29 03:18:58.408 149 11487.71 62.32 56788.28 88888.00 2018-05-29 03:18:58.908 149 11487.64 62.27 56788.44 88888.00 2018-05-29 03:18:59.408 149 11487.67 62.24 56788.67 88888.00 2018-05-29 03:18:59.908 149 11487.69 62.22 56788.89 88888.00 2018-05-29 03:19:00.408 149 11487.58 62.23 56789.20 88888.00 2018-05-29 03:19:00.908 149 11487.51 62.30 56789.53 88888.00 2018-05-29 03:19:01.908 149 11487.42 62.38 56789.90 88888.00 2018-05-29 03:19:02.408 149 11487.39 62.42 56790.10 88888.00 2018-05-29 03:19:02.908 149 11487.43 62.42 56790.32 88888.00 2018-05-29 03:19:03.408 149 11487.37 62.38 56790.49 88888.00 2018-05-29 03:19:03.908 149 11487.29 62.40 56790.73 88888.00 2018-05-29 03:19:04.408 149 11487.14 62.49 56791.01 88888.00 2018-05-29 03:19:04.908 149 11487.06 62.63 56791.24 88888.00 2018-05-29 03:19:05.408 149 11486.99 62.70 56791.44 88888.00 2018-05-29 03:19:05.908 149 11486.98 62.78 56791.61 88888.00 2018-05-29 03:19:06.408 149 11486.94 62.74 56791.83 88888.00 2018-05-29 03:19:06.908 149 11486.81 62.72 56792.07 88888.00 2018-05-29 03:19:07.408 149 11486.72 62.80 56792.20 88888.00 2018-05-29 03:19:07.908 149 11486.60 62.86 56792.40 88888.00 2018-05-29 03:19:08.408 149 11486.50 62.92 56792.54 88888.00 2018-05-29 03:19:08.908 149 11486.43 62.95 56792.64 88888.00 2018-05-29 03:19:09.408 149 11486.35 62.98 56792.78 88888.00 2018-05-29 03:19:09.908 149 11486.19 62.99 56792.92 88888.00 2018-05-29 03:19:10.408 149 11486.09 63.06 56793.12 88888.00 2018-05-29 03:19:10.908 149 11485.96 63.17 56793.32 88888.00 2018-05-29 03:19:11.908 149 11485.75 63.35 56793.73 88888.00 2018-05-29 03:19:12.408 149 11485.73 63.43 56793.83 88888.00 2018-05-29 03:19:12.908 149 11485.54 63.48 56793.93 88888.00 2018-05-29 03:19:13.408 149 11485.48 63.55 56794.04 88888.00 2018-05-29 03:19:13.908 149 11485.46 63.70 56794.24 88888.00 2018-05-29 03:19:14.408 149 11485.30 63.79 56794.39 88888.00 2018-05-29 03:19:14.908 149 11485.24 63.85 56794.54 88888.00 2018-05-29 03:19:15.408 149 11485.24 63.85 56794.63 88888.00 2018-05-29 03:19:15.908 149 11485.11 63.87 56794.68 88888.00 2018-05-29 03:19:16.408 149 11485.00 63.93 56794.75 88888.00 2018-05-29 03:19:16.908 149 11484.96 63.97 56794.88 88888.00 2018-05-29 03:19:17.408 149 11484.82 64.04 56795.01 88888.00 2018-05-29 03:19:17.908 149 11484.75 64.11 56795.10 88888.00 2018-05-29 03:19:18.408 149 11484.78 64.16 56795.18 88888.00 2018-05-29 03:19:18.908 149 11484.65 64.14 56795.22 88888.00 2018-05-29 03:19:19.908 149 11484.63 64.21 56795.35 88888.00 2018-05-29 03:19:20.408 149 11484.65 64.22 56795.41 88888.00 2018-05-29 03:19:20.908 149 11484.50 64.19 56795.48 88888.00 2018-05-29 03:19:21.408 149 11484.44 64.16 56795.52 88888.00 2018-05-29 03:19:21.908 149 11484.43 64.21 56795.50 88888.00 2018-05-29 03:19:22.408 149 11484.38 64.23 56795.46 88888.00 2018-05-29 03:19:22.908 149 11484.40 64.29 56795.46 88888.00 2018-05-29 03:19:23.408 149 11484.48 64.28 56795.46 88888.00 2018-05-29 03:19:23.908 149 11484.49 64.30 56795.49 88888.00 2018-05-29 03:19:24.408 149 11484.51 64.40 56795.54 88888.00 2018-05-29 03:19:24.908 149 11484.65 64.45 56795.55 88888.00 2018-05-29 03:19:25.408 149 11484.71 64.50 56795.58 88888.00 2018-05-29 03:19:25.908 149 11484.82 64.55 56795.59 88888.00 2018-05-29 03:19:26.408 149 11484.94 64.55 56795.55 88888.00 2018-05-29 03:19:26.908 149 11485.05 64.60 56795.54 88888.00 2018-05-29 03:19:27.408 149 11485.18 64.64 56795.52 88888.00 2018-05-29 03:19:27.908 149 11485.35 64.72 56795.48 88888.00 2018-05-29 03:19:28.408 149 11485.45 64.77 56795.46 88888.00 2018-05-29 03:19:28.908 149 11485.54 64.79 56795.46 88888.00 2018-05-29 03:19:29.408 149 11485.75 64.82 56795.39 88888.00 2018-05-29 03:19:29.908 149 11485.88 64.83 56795.27 88888.00 2018-05-29 03:19:30.408 149 11486.03 64.84 56795.26 88888.00 2018-05-29 03:19:30.908 149 11486.21 64.81 56795.22 88888.00 2018-05-29 03:19:31.408 149 11486.30 64.82 56795.22 88888.00 2018-05-29 03:19:31.908 149 11486.38 64.94 56795.29 88888.00 2018-05-29 03:19:32.408 149 11486.51 64.98 56795.30 88888.00 2018-05-29 03:19:32.908 149 11486.76 64.96 56795.24 88888.00 2018-05-29 03:19:33.408 149 11486.97 64.95 56795.16 88888.00 2018-05-29 03:19:33.908 149 11487.35 64.95 56795.05 88888.00 2018-05-29 03:19:34.408 149 11487.54 64.95 56795.03 88888.00 2018-05-29 03:19:34.909 149 11487.60 65.01 56795.02 88888.00 2018-05-29 03:19:35.409 149 11487.78 65.10 56794.99 88888.00 2018-05-29 03:19:35.909 149 11488.10 65.18 56794.97 88888.00 2018-05-29 03:19:36.409 149 11488.26 65.19 56794.89 88888.00 2018-05-29 03:19:36.909 149 11488.46 65.23 56794.85 88888.00 2018-05-29 03:19:37.409 149 11488.73 65.25 56794.81 88888.00 2018-05-29 03:19:37.909 149 11488.87 65.30 56794.84 88888.00 2018-05-29 03:19:38.409 149 11489.08 65.36 56794.75 88888.00 2018-05-29 03:19:38.909 149 11489.43 65.32 56794.66 88888.00 2018-05-29 03:19:39.409 149 11489.68 65.36 56794.66 88888.00 2018-05-29 03:19:39.909 149 11489.80 65.39 56794.65 88888.00 2018-05-29 03:19:40.409 149 11490.08 65.50 56794.71 88888.00 2018-05-29 03:19:40.909 149 11490.33 65.62 56794.66 88888.00 2018-05-29 03:19:41.409 149 11490.50 65.70 56794.66 88888.00 2018-05-29 03:19:41.909 149 11490.81 65.69 56794.53 88888.00 2018-05-29 03:19:42.409 149 11491.01 65.67 56794.52 88888.00 2018-05-29 03:19:43.409 149 11491.42 65.84 56794.47 88888.00 2018-05-29 03:19:43.909 149 11491.61 65.86 56794.41 88888.00 2018-05-29 03:19:44.409 149 11491.71 65.89 56794.40 88888.00 2018-05-29 03:19:44.909 149 11491.81 65.96 56794.36 88888.00 2018-05-29 03:19:45.409 149 11491.95 65.94 56794.32 88888.00 2018-05-29 03:19:45.909 149 11491.97 65.93 56794.34 88888.00 2018-05-29 03:19:46.409 149 11492.06 65.98 56794.40 88888.00 2018-05-29 03:19:46.909 149 11492.23 66.06 56794.39 88888.00 2018-05-29 03:19:47.409 149 11492.30 66.14 56794.36 88888.00 2018-05-29 03:19:47.909 149 11492.46 66.21 56794.37 88888.00 2018-05-29 03:19:48.409 149 11492.56 66.28 56794.45 88888.00 2018-05-29 03:19:48.909 149 11492.55 66.35 56794.57 88888.00 2018-05-29 03:19:49.409 149 11492.51 66.46 56794.66 88888.00 2018-05-29 03:19:49.909 149 11492.60 66.58 56794.70 88888.00 2018-05-29 03:19:50.409 149 11492.64 66.64 56794.76 88888.00 2018-05-29 03:19:50.909 149 11492.75 66.72 56794.78 88888.00 2018-05-29 03:19:51.409 149 11492.90 66.81 56794.88 88888.00 2018-05-29 03:19:51.909 149 11492.91 66.83 56794.96 88888.00 2018-05-29 03:19:52.409 149 11492.84 66.98 56795.15 88888.00 2018-05-29 03:19:52.909 149 11492.85 67.10 56795.36 88888.00 2018-05-29 03:19:53.409 149 11492.86 67.20 56795.52 88888.00 2018-05-29 03:19:53.909 149 11492.84 67.28 56795.63 88888.00 2018-05-29 03:19:54.409 149 11492.83 67.35 56795.75 88888.00 2018-05-29 03:19:54.909 149 11492.79 67.49 56795.91 88888.00 2018-05-29 03:19:55.409 149 11492.74 67.67 56796.07 88888.00 2018-05-29 03:19:55.909 149 11492.71 67.80 56796.21 88888.00 2018-05-29 03:19:56.409 149 11492.72 67.92 56796.37 88888.00 2018-05-29 03:19:56.909 149 11492.61 68.08 56796.59 88888.00 2018-05-29 03:19:57.409 149 11492.60 68.10 56796.76 88888.00 2018-05-29 03:19:57.909 149 11492.53 68.14 56796.84 88888.00 2018-05-29 03:19:58.409 149 11492.40 68.25 56797.08 88888.00 2018-05-29 03:19:58.909 149 11492.33 68.37 56797.32 88888.00 2018-05-29 03:19:59.409 149 11492.23 68.42 56797.46 88888.00 2018-05-29 03:19:59.909 149 11492.14 68.42 56797.54 88888.00 2018-05-29 03:20:00.409 149 11492.08 68.45 56797.61 88888.00 2018-05-29 03:20:00.909 149 11492.05 68.49 56797.75 88888.00 2018-05-29 03:20:01.409 149 11492.06 68.56 56797.83 88888.00 2018-05-29 03:20:01.909 149 11491.93 68.53 56797.94 88888.00 2018-05-29 03:20:02.409 149 11491.91 68.52 56798.17 88888.00 2018-05-29 03:20:02.909 149 11491.89 68.60 56798.31 88888.00 2018-05-29 03:20:03.409 149 11491.78 68.66 56798.43 88888.00 2018-05-29 03:20:03.909 149 11491.78 68.72 56798.52 88888.00 2018-05-29 03:20:04.409 149 11491.66 68.71 56798.63 88888.00 2018-05-29 03:20:04.909 149 11491.53 68.71 56798.73 88888.00 2018-05-29 03:20:05.409 149 11491.56 68.72 56798.79 88888.00 2018-05-29 03:20:05.909 149 11491.52 68.73 56798.94 88888.00 2018-05-29 03:20:06.409 149 11491.50 68.71 56799.12 88888.00 2018-05-29 03:20:06.909 149 11491.46 68.73 56799.25 88888.00 2018-05-29 03:20:07.409 149 11491.33 68.69 56799.34 88888.00 2018-05-29 03:20:07.909 149 11491.12 68.66 56799.58 88888.00 2018-05-29 03:20:08.409 149 11491.04 68.69 56799.65 88888.00 2018-05-29 03:20:08.909 149 11490.97 68.59 56799.64 88888.00 2018-05-29 03:20:09.409 149 11490.93 68.48 56799.59 88888.00 2018-05-29 03:20:09.909 149 11490.91 68.39 56799.57 88888.00 2018-05-29 03:20:10.409 149 11490.93 68.32 56799.65 88888.00 2018-05-29 03:20:10.909 149 11490.79 68.29 56799.76 88888.00 2018-05-29 03:20:11.409 149 11490.65 68.31 56799.85 88888.00 2018-05-29 03:20:11.909 149 11490.63 68.23 56799.88 88888.00 2018-05-29 03:20:12.409 149 11490.54 68.09 56799.86 88888.00 2018-05-29 03:20:12.909 149 11490.47 67.91 56799.91 88888.00 2018-05-29 03:20:13.409 149 11490.41 67.80 56799.99 88888.00 2018-05-29 03:20:13.909 149 11490.28 67.68 56800.15 88888.00 2018-05-29 03:20:14.909 149 11490.17 67.58 56800.51 88888.00 2018-05-29 03:20:15.409 149 11490.13 67.48 56800.61 88888.00 2018-05-29 03:20:15.909 149 11490.00 67.34 56800.68 88888.00 2018-05-29 03:20:16.409 149 11489.99 67.22 56800.81 88888.00 2018-05-29 03:20:16.909 149 11489.96 67.14 56800.93 88888.00 2018-05-29 03:20:17.409 149 11489.83 67.10 56801.04 88888.00 2018-05-29 03:20:17.909 149 11489.72 67.05 56801.11 88888.00 2018-05-29 03:20:18.409 149 11489.64 66.99 56801.25 88888.00 2018-05-29 03:20:18.909 149 11489.54 66.89 56801.36 88888.00 2018-05-29 03:20:19.409 149 11489.55 66.83 56801.49 88888.00 2018-05-29 03:20:19.909 149 11489.59 66.73 56801.62 88888.00 2018-05-29 03:20:20.409 149 11489.55 66.64 56801.75 88888.00 2018-05-29 03:20:20.909 149 11489.43 66.58 56801.83 88888.00 2018-05-29 03:20:21.409 149 11489.41 66.48 56802.01 88888.00 2018-05-29 03:20:21.909 149 11489.30 66.39 56802.13 88888.00 2018-05-29 03:20:22.409 149 11489.26 66.37 56802.28 88888.00 2018-05-29 03:20:22.909 149 11489.27 66.32 56802.40 88888.00 2018-05-29 03:20:23.409 149 11489.16 66.20 56802.52 88888.00 2018-05-29 03:20:23.909 149 11489.11 66.11 56802.60 88888.00 2018-05-29 03:20:24.409 149 11489.14 66.00 56802.67 88888.00 2018-05-29 03:20:24.909 149 11489.11 65.92 56802.77 88888.00 2018-05-29 03:20:25.409 149 11489.09 65.89 56802.87 88888.00 2018-05-29 03:20:25.909 149 11489.14 65.81 56802.98 88888.00 2018-05-29 03:20:26.409 149 11489.09 65.72 56803.04 88888.00 2018-05-29 03:20:26.909 149 11488.96 65.67 56803.16 88888.00 2018-05-29 03:20:27.409 149 11488.94 65.60 56803.36 88888.00 2018-05-29 03:20:27.909 149 11488.87 65.44 56803.52 88888.00 2018-05-29 03:20:28.409 149 11488.75 65.33 56803.70 88888.00 2018-05-29 03:20:28.909 149 11488.65 65.35 56803.90 88888.00 2018-05-29 03:20:29.409 149 11488.59 65.26 56804.06 88888.00 2018-05-29 03:20:29.909 149 11488.51 65.23 56804.23 88888.00 2018-05-29 03:20:30.409 149 11488.53 65.23 56804.41 88888.00 2018-05-29 03:20:30.909 149 11488.59 65.21 56804.54 88888.00 2018-05-29 03:20:31.409 149 11488.50 65.21 56804.73 88888.00 2018-05-29 03:20:31.909 149 11488.48 65.13 56804.96 88888.00 2018-05-29 03:20:32.909 149 11488.38 65.08 56805.34 88888.00 2018-05-29 03:20:33.409 149 11488.25 65.06 56805.50 88888.00 2018-05-29 03:20:33.909 149 11488.29 65.06 56805.70 88888.00 2018-05-29 03:20:34.409 149 11488.17 65.04 56805.86 88888.00 2018-05-29 03:20:34.909 149 11488.05 65.05 56806.08 88888.00 2018-05-29 03:20:35.409 149 11487.97 64.98 56806.28 88888.00 2018-05-29 03:20:35.909 149 11487.79 64.88 56806.51 88888.00 2018-05-29 03:20:36.409 149 11487.69 64.84 56806.73 88888.00 2018-05-29 03:20:36.909 149 11487.63 64.83 56806.91 88888.00 2018-05-29 03:20:37.409 149 11487.54 64.75 56807.11 88888.00 2018-05-29 03:20:37.909 149 11487.42 64.67 56807.36 88888.00 2018-05-29 03:20:38.409 149 11487.36 64.69 56807.56 88888.00 2018-05-29 03:20:38.909 149 11487.25 64.68 56807.80 88888.00 2018-05-29 03:20:39.409 149 11487.07 64.64 56808.10 88888.00 2018-05-29 03:20:39.909 149 11487.07 64.61 56808.27 88888.00 2018-05-29 03:20:40.409 149 11487.04 64.49 56808.40 88888.00 2018-05-29 03:20:40.909 149 11486.83 64.43 56808.55 88888.00 2018-05-29 03:20:41.409 149 11486.69 64.43 56808.72 88888.00 2018-05-29 03:20:41.909 149 11486.65 64.42 56808.93 88888.00 2018-05-29 03:20:42.409 149 11486.55 64.41 56809.06 88888.00 2018-05-29 03:20:42.909 149 11486.40 64.36 56809.14 88888.00 2018-05-29 03:20:43.409 149 11486.37 64.27 56809.25 88888.00 2018-05-29 03:20:43.909 149 11486.23 64.22 56809.39 88888.00 2018-05-29 03:20:44.409 149 11486.09 64.21 56809.45 88888.00 2018-05-29 03:20:44.909 149 11486.03 64.19 56809.51 88888.00 2018-05-29 03:20:45.409 149 11485.90 64.06 56809.54 88888.00 2018-05-29 03:20:46.409 149 11485.76 63.95 56809.60 88888.00 2018-05-29 03:20:46.909 149 11485.61 63.85 56809.65 88888.00 2018-05-29 03:20:47.409 149 11485.52 63.80 56809.66 88888.00 2018-05-29 03:20:47.909 149 11485.48 63.77 56809.67 88888.00 2018-05-29 03:20:48.409 149 11485.35 63.69 56809.60 88888.00 2018-05-29 03:20:48.909 149 11485.17 63.66 56809.60 88888.00 2018-05-29 03:20:49.409 149 11485.13 63.60 56809.55 88888.00 2018-05-29 03:20:49.909 149 11485.12 63.54 56809.46 88888.00 2018-05-29 03:20:50.409 149 11485.04 63.45 56809.39 88888.00 2018-05-29 03:20:50.909 149 11484.97 63.39 56809.34 88888.00 2018-05-29 03:20:51.409 149 11484.90 63.38 56809.22 88888.00 2018-05-29 03:20:51.909 149 11484.77 63.35 56809.10 88888.00 2018-05-29 03:20:52.409 149 11484.71 63.39 56808.96 88888.00 2018-05-29 03:20:52.909 149 11484.71 63.31 56808.85 88888.00 2018-05-29 03:20:53.409 149 11484.55 63.24 56808.69 88888.00 2018-05-29 03:20:53.909 149 11484.48 63.22 56808.57 88888.00 2018-05-29 03:20:54.409 149 11484.52 63.19 56808.39 88888.00 2018-05-29 03:20:54.909 149 11484.44 63.11 56808.24 88888.00 2018-05-29 03:20:55.409 149 11484.37 63.07 56807.97 88888.00 2018-05-29 03:20:56.409 149 11484.29 62.88 56807.56 88888.00 2018-05-29 03:20:56.909 149 11484.19 62.90 56807.39 88888.00 2018-05-29 03:20:57.409 149 11484.21 62.91 56807.20 88888.00 2018-05-29 03:20:57.909 149 11484.12 62.90 56806.96 88888.00 2018-05-29 03:20:58.409 149 11484.01 62.90 56806.76 88888.00 2018-05-29 03:20:58.909 149 11484.08 62.87 56806.58 88888.00 2018-05-29 03:20:59.409 149 11484.05 62.74 56806.28 88888.00 2018-05-29 03:20:59.909 149 11484.00 62.65 56806.07 88888.00 2018-05-29 03:21:00.409 149 11483.99 62.60 56805.98 88888.00 2018-05-29 03:21:00.909 149 11483.95 62.57 56805.82 88888.00 2018-05-29 03:21:01.409 149 11483.88 62.52 56805.67 88888.00 2018-05-29 03:21:01.909 149 11483.87 62.51 56805.49 88888.00 2018-05-29 03:21:02.409 149 11483.92 62.30 56805.24 88888.00 2018-05-29 03:21:02.909 149 11483.84 62.18 56805.04 88888.00 2018-05-29 03:21:03.409 149 11483.77 62.16 56804.81 88888.00 2018-05-29 03:21:03.909 149 11483.74 62.05 56804.55 88888.00 2018-05-29 03:21:04.409 149 11483.65 61.98 56804.35 88888.00 2018-05-29 03:21:04.909 149 11483.52 61.86 56804.19 88888.00 2018-05-29 03:21:05.409 149 11483.46 61.82 56804.00 88888.00 2018-05-29 03:21:05.909 149 11483.37 61.79 56803.81 88888.00 2018-05-29 03:21:06.409 149 11483.29 61.70 56803.62 88888.00 2018-05-29 03:21:06.909 149 11483.27 61.63 56803.48 88888.00 2018-05-29 03:21:07.409 149 11483.15 61.59 56803.26 88888.00 2018-05-29 03:21:07.909 149 11483.03 61.57 56803.04 88888.00 2018-05-29 03:21:08.409 149 11483.05 61.50 56802.84 88888.00 2018-05-29 03:21:08.909 149 11482.95 61.29 56802.61 88888.00 2018-05-29 03:21:09.409 149 11482.81 61.20 56802.47 88888.00 2018-05-29 03:21:09.909 149 11482.74 61.14 56802.33 88888.00 2018-05-29 03:21:10.409 149 11482.70 61.09 56802.16 88888.00 2018-05-29 03:21:10.909 149 11482.61 61.02 56801.97 88888.00 2018-05-29 03:21:11.409 149 11482.61 60.98 56801.78 88888.00 2018-05-29 03:21:11.909 149 11482.54 60.90 56801.60 88888.00 2018-05-29 03:21:12.409 149 11482.40 60.81 56801.44 88888.00 2018-05-29 03:21:12.909 149 11482.33 60.72 56801.32 88888.00 2018-05-29 03:21:13.409 149 11482.29 60.68 56801.18 88888.00 2018-05-29 03:21:13.909 149 11482.19 60.67 56801.05 88888.00 2018-05-29 03:21:14.409 149 11482.16 60.59 56800.91 88888.00 2018-05-29 03:21:14.909 149 11482.18 60.59 56800.73 88888.00 2018-05-29 03:21:15.409 149 11482.06 60.55 56800.59 88888.00 2018-05-29 03:21:15.909 149 11482.07 60.47 56800.47 88888.00 2018-05-29 03:21:16.409 149 11482.06 60.42 56800.38 88888.00 2018-05-29 03:21:16.909 149 11482.01 60.38 56800.18 88888.00 2018-05-29 03:21:17.909 149 11482.08 60.23 56799.78 88888.00 2018-05-29 03:21:18.409 149 11481.98 60.13 56799.63 88888.00 2018-05-29 03:21:18.909 149 11481.94 60.08 56799.44 88888.00 2018-05-29 03:21:19.409 149 11481.93 60.05 56799.25 88888.00 2018-05-29 03:21:19.909 149 11481.92 60.02 56799.06 88888.00 2018-05-29 03:21:20.409 149 11481.90 59.95 56798.87 88888.00 2018-05-29 03:21:20.909 149 11481.91 59.93 56798.64 88888.00 2018-05-29 03:21:21.409 149 11481.92 59.91 56798.44 88888.00 2018-05-29 03:21:21.909 149 11481.85 59.85 56798.30 88888.00 2018-05-29 03:21:22.409 149 11481.85 59.86 56798.17 88888.00 2018-05-29 03:21:22.909 149 11481.86 59.86 56798.06 88888.00 2018-05-29 03:21:23.409 149 11481.71 59.84 56797.93 88888.00 2018-05-29 03:21:23.909 149 11481.67 59.89 56797.79 88888.00 2018-05-29 03:21:24.409 149 11481.72 59.89 56797.57 88888.00 2018-05-29 03:21:24.909 149 11481.65 59.81 56797.35 88888.00 2018-05-29 03:21:25.409 149 11481.62 59.80 56797.20 88888.00 2018-05-29 03:21:25.909 149 11481.60 59.74 56797.10 88888.00 2018-05-29 03:21:26.409 149 11481.50 59.73 56796.98 88888.00 2018-05-29 03:21:26.909 149 11481.44 59.70 56796.75 88888.00 2018-05-29 03:21:27.909 149 11481.45 59.62 56796.40 88888.00 2018-05-29 03:21:28.409 149 11481.45 59.52 56796.20 88888.00 2018-05-29 03:21:28.909 149 11481.43 59.45 56795.93 88888.00 2018-05-29 03:21:29.409 149 11481.32 59.33 56795.68 88888.00 2018-05-29 03:21:29.909 149 11481.20 59.24 56795.44 88888.00 2018-05-29 03:21:30.409 149 11481.28 59.19 56795.16 88888.00 2018-05-29 03:21:30.909 149 11481.24 59.07 56794.89 88888.00 2018-05-29 03:21:31.409 149 11481.20 59.02 56794.66 88888.00 2018-05-29 03:21:31.909 149 11481.15 58.91 56794.40 88888.00 2018-05-29 03:21:32.409 149 11481.09 58.80 56794.17 88888.00 2018-05-29 03:21:32.909 149 11480.98 58.75 56793.98 88888.00 2018-05-29 03:21:33.409 149 11481.00 58.72 56793.85 88888.00 2018-05-29 03:21:33.909 149 11481.01 58.63 56793.62 88888.00 2018-05-29 03:21:34.409 149 11481.00 58.55 56793.40 88888.00 2018-05-29 03:21:34.909 149 11481.02 58.51 56793.27 88888.00 2018-05-29 03:21:35.409 149 11481.00 58.46 56793.12 88888.00 2018-05-29 03:21:35.909 149 11480.97 58.37 56793.03 88888.00 2018-05-29 03:21:36.409 149 11481.02 58.29 56792.90 88888.00 2018-05-29 03:21:36.909 149 11481.02 58.29 56792.78 88888.00 2018-05-29 03:21:37.409 149 11480.96 58.19 56792.63 88888.00 2018-05-29 03:21:37.909 149 11480.98 58.16 56792.50 88888.00 2018-05-29 03:21:38.409 149 11481.04 58.10 56792.44 88888.00 2018-05-29 03:21:38.909 149 11481.04 57.98 56792.32 88888.00 2018-05-29 03:21:39.409 149 11481.08 57.91 56792.15 88888.00 2018-05-29 03:21:39.909 149 11481.17 57.82 56792.10 88888.00 2018-05-29 03:21:40.409 149 11481.13 57.69 56792.13 88888.00 2018-05-29 03:21:40.909 149 11481.11 57.60 56792.13 88888.00 2018-05-29 03:21:41.409 149 11481.27 57.55 56792.10 88888.00 2018-05-29 03:21:41.909 149 11481.31 57.42 56792.05 88888.00 2018-05-29 03:21:42.409 149 11481.27 57.28 56792.02 88888.00 2018-05-29 03:21:42.910 149 11481.29 57.16 56791.99 88888.00 2018-05-29 03:21:43.410 149 11481.30 57.02 56791.90 88888.00 2018-05-29 03:21:43.910 149 11481.27 56.87 56791.86 88888.00 2018-05-29 03:21:44.410 149 11481.34 56.71 56791.81 88888.00 2018-05-29 03:21:44.910 149 11481.42 56.53 56791.77 88888.00 2018-05-29 03:21:45.410 149 11481.42 56.39 56791.78 88888.00 2018-05-29 03:21:45.910 149 11481.42 56.30 56791.81 88888.00 2018-05-29 03:21:46.410 149 11481.57 56.14 56791.77 88888.00 2018-05-29 03:21:46.910 149 11481.62 55.97 56791.78 88888.00 2018-05-29 03:21:47.410 149 11481.69 55.87 56791.81 88888.00 2018-05-29 03:21:47.910 149 11481.78 55.74 56791.94 88888.00 2018-05-29 03:21:48.410 149 11481.87 55.63 56792.03 88888.00 2018-05-29 03:21:48.910 149 11481.95 55.56 56792.10 88888.00 2018-05-29 03:21:49.410 149 11482.08 55.42 56792.21 88888.00 2018-05-29 03:21:49.910 149 11482.13 55.26 56792.26 88888.00 2018-05-29 03:21:50.410 149 11482.22 55.13 56792.38 88888.00 2018-05-29 03:21:50.910 149 11482.33 55.06 56792.48 88888.00 2018-05-29 03:21:51.410 149 11482.41 54.99 56792.53 88888.00 2018-05-29 03:21:51.910 149 11482.47 54.89 56792.63 88888.00 2018-05-29 03:21:52.410 149 11482.60 54.81 56792.73 88888.00 2018-05-29 03:21:52.910 149 11482.67 54.69 56792.77 88888.00 2018-05-29 03:21:53.410 149 11482.64 54.55 56792.90 88888.00 2018-05-29 03:21:53.910 149 11482.83 54.45 56793.05 88888.00 2018-05-29 03:21:54.410 149 11482.90 54.37 56793.18 88888.00 2018-05-29 03:21:54.910 149 11482.91 54.24 56793.24 88888.00 2018-05-29 03:21:55.410 149 11483.03 54.14 56793.38 88888.00 2018-05-29 03:21:55.910 149 11483.12 54.04 56793.49 88888.00 2018-05-29 03:21:56.410 149 11483.11 53.97 56793.51 88888.00 2018-05-29 03:21:56.910 149 11483.25 53.95 56793.63 88888.00 2018-05-29 03:21:57.410 149 11483.37 53.85 56793.70 88888.00 2018-05-29 03:21:57.910 149 11483.40 53.72 56793.74 88888.00 2018-05-29 03:21:58.410 149 11483.51 53.63 56793.88 88888.00 2018-05-29 03:21:58.910 149 11483.64 53.54 56794.02 88888.00 2018-05-29 03:21:59.410 149 11483.71 53.45 56794.18 88888.00 2018-05-29 03:21:59.910 149 11483.75 53.35 56794.36 88888.00 2018-05-29 03:22:00.410 149 11483.88 53.27 56794.47 88888.00 2018-05-29 03:22:00.910 149 11484.01 53.15 56794.63 88888.00 2018-05-29 03:22:01.410 149 11484.02 53.13 56794.79 88888.00 2018-05-29 03:22:01.910 149 11484.10 53.11 56794.97 88888.00 2018-05-29 03:22:02.410 149 11484.17 52.99 56795.11 88888.00 2018-05-29 03:22:02.910 149 11484.19 52.90 56795.31 88888.00 2018-05-29 03:22:03.410 149 11484.26 52.84 56795.47 88888.00 2018-05-29 03:22:03.910 149 11484.36 52.77 56795.61 88888.00 2018-05-29 03:22:04.410 149 11484.37 52.67 56795.72 88888.00 2018-05-29 03:22:04.910 149 11484.45 52.60 56795.82 88888.00 2018-05-29 03:22:05.410 149 11484.55 52.52 56795.88 88888.00 2018-05-29 03:22:05.910 149 11484.59 52.42 56795.94 88888.00 2018-05-29 03:22:06.410 149 11484.69 52.30 56796.04 88888.00 2018-05-29 03:22:06.910 149 11484.80 52.26 56796.19 88888.00 2018-05-29 03:22:07.410 149 11484.79 52.17 56796.25 88888.00 2018-05-29 03:22:07.910 149 11484.86 52.10 56796.35 88888.00 2018-05-29 03:22:08.410 149 11484.99 52.02 56796.52 88888.00 2018-05-29 03:22:09.410 149 11485.20 51.91 56796.84 88888.00 2018-05-29 03:22:09.910 149 11485.32 51.90 56796.98 88888.00 2018-05-29 03:22:10.410 149 11485.32 51.82 56797.17 88888.00 2018-05-29 03:22:10.910 149 11485.31 51.71 56797.35 88888.00 2018-05-29 03:22:11.410 149 11485.33 51.66 56797.54 88888.00 2018-05-29 03:22:11.910 149 11485.34 51.55 56797.73 88888.00 2018-05-29 03:22:12.410 149 11485.35 51.47 56797.94 88888.00 2018-05-29 03:22:12.910 149 11485.46 51.36 56798.10 88888.00 2018-05-29 03:22:13.410 149 11485.52 51.24 56798.23 88888.00 2018-05-29 03:22:13.910 149 11485.58 51.21 56798.41 88888.00 2018-05-29 03:22:14.410 149 11485.67 51.11 56798.58 88888.00 2018-05-29 03:22:14.910 149 11485.68 51.01 56798.71 88888.00 2018-05-29 03:22:15.410 149 11485.68 50.93 56798.88 88888.00 2018-05-29 03:22:15.910 149 11485.76 50.83 56799.01 88888.00 2018-05-29 03:22:16.410 149 11485.87 50.73 56799.11 88888.00 2018-05-29 03:22:16.910 149 11485.91 50.63 56799.24 88888.00 2018-05-29 03:22:17.410 149 11486.00 50.59 56799.44 88888.00 2018-05-29 03:22:17.910 149 11486.10 50.52 56799.63 88888.00 2018-05-29 03:22:18.410 149 11486.12 50.42 56799.86 88888.00 2018-05-29 03:22:18.910 149 11486.17 50.40 56800.09 88888.00 2018-05-29 03:22:19.410 149 11486.32 50.34 56800.27 88888.00 2018-05-29 03:22:19.910 149 11486.38 50.22 56800.46 88888.00 2018-05-29 03:22:20.410 149 11486.43 50.12 56800.65 88888.00 2018-05-29 03:22:20.910 149 11486.52 50.02 56800.74 88888.00 2018-05-29 03:22:21.410 149 11486.51 49.93 56800.96 88888.00 2018-05-29 03:22:21.910 149 11486.62 49.84 56801.18 88888.00 2018-05-29 03:22:22.410 149 11486.72 49.79 56801.37 88888.00 2018-05-29 03:22:22.910 149 11486.69 49.68 56801.63 88888.00 2018-05-29 03:22:23.410 149 11486.67 49.60 56801.85 88888.00 2018-05-29 03:22:23.910 149 11486.83 49.59 56802.13 88888.00 2018-05-29 03:22:24.410 149 11486.90 49.53 56802.41 88888.00 2018-05-29 03:22:24.910 149 11486.86 49.47 56802.74 88888.00 2018-05-29 03:22:25.410 149 11486.95 49.41 56803.00 88888.00 2018-05-29 03:22:25.910 149 11487.02 49.30 56803.18 88888.00 2018-05-29 03:22:26.410 149 11486.98 49.24 56803.45 88888.00 2018-05-29 03:22:26.910 149 11487.02 49.21 56803.78 88888.00 2018-05-29 03:22:27.410 149 11487.06 49.10 56804.01 88888.00 2018-05-29 03:22:27.910 149 11487.04 49.00 56804.22 88888.00 2018-05-29 03:22:28.410 149 11487.05 48.94 56804.39 88888.00 2018-05-29 03:22:28.910 149 11487.09 48.84 56804.52 88888.00 2018-05-29 03:22:29.410 149 11487.02 48.78 56804.66 88888.00 2018-05-29 03:22:29.910 149 11487.09 48.73 56804.90 88888.00 2018-05-29 03:22:30.410 149 11487.19 48.66 56805.12 88888.00 2018-05-29 03:22:30.910 149 11487.21 48.63 56805.38 88888.00 2018-05-29 03:22:31.410 149 11487.19 48.60 56805.70 88888.00 2018-05-29 03:22:31.910 149 11487.28 48.58 56806.06 88888.00 2018-05-29 03:22:32.410 149 11487.30 48.55 56806.39 88888.00 2018-05-29 03:22:32.910 149 11487.32 48.53 56806.69 88888.00 2018-05-29 03:22:33.410 149 11487.42 48.58 56807.05 88888.00 2018-05-29 03:22:33.910 149 11487.43 48.57 56807.30 88888.00 2018-05-29 03:22:34.410 149 11487.40 48.58 56807.59 88888.00 2018-05-29 03:22:34.910 149 11487.50 48.56 56807.87 88888.00 2018-05-29 03:22:35.410 149 11487.57 48.45 56808.11 88888.00 2018-05-29 03:22:35.910 149 11487.54 48.45 56808.40 88888.00 2018-05-29 03:22:36.410 149 11487.51 48.42 56808.69 88888.00 2018-05-29 03:22:36.910 149 11487.49 48.38 56808.89 88888.00 2018-05-29 03:22:37.410 149 11487.50 48.38 56809.10 88888.00 2018-05-29 03:22:37.910 149 11487.61 48.34 56809.29 88888.00 2018-05-29 03:22:38.410 149 11487.67 48.31 56809.49 88888.00 2018-05-29 03:22:38.910 149 11487.71 48.32 56809.59 88888.00 2018-05-29 03:22:39.410 149 11487.81 48.31 56809.68 88888.00 2018-05-29 03:22:39.910 149 11487.90 48.24 56809.86 88888.00 2018-05-29 03:22:40.410 149 11487.96 48.21 56810.01 88888.00 2018-05-29 03:22:40.910 149 11487.98 48.23 56810.18 88888.00 2018-05-29 03:22:41.410 149 11488.09 48.23 56810.41 88888.00 2018-05-29 03:22:41.910 149 11488.12 48.17 56810.65 88888.00 2018-05-29 03:22:42.410 149 11488.09 48.19 56810.95 88888.00 2018-05-29 03:22:42.910 149 11488.23 48.22 56811.14 88888.00 2018-05-29 03:22:43.410 149 11488.26 48.19 56811.28 88888.00 2018-05-29 03:22:43.910 149 11488.23 48.25 56811.47 88888.00 2018-05-29 03:22:44.410 149 11488.31 48.26 56811.63 88888.00 2018-05-29 03:22:44.910 149 11488.34 48.26 56811.76 88888.00 2018-05-29 03:22:45.410 149 11488.39 48.28 56811.92 88888.00 2018-05-29 03:22:45.910 149 11488.43 48.30 56812.14 88888.00 2018-05-29 03:22:46.410 149 11488.40 48.32 56812.28 88888.00 2018-05-29 03:22:46.910 149 11488.36 48.34 56812.37 88888.00 2018-05-29 03:22:47.410 149 11488.45 48.38 56812.53 88888.00 2018-05-29 03:22:47.910 149 11488.48 48.43 56812.66 88888.00 2018-05-29 03:22:48.410 149 11488.47 48.44 56812.76 88888.00 2018-05-29 03:22:48.910 149 11488.52 48.49 56812.93 88888.00 2018-05-29 03:22:49.410 149 11488.58 48.55 56813.14 88888.00 2018-05-29 03:22:49.910 149 11488.48 48.62 56813.30 88888.00 2018-05-29 03:22:50.910 149 11488.51 48.68 56813.71 88888.00 2018-05-29 03:22:51.410 149 11488.43 48.72 56813.88 88888.00 2018-05-29 03:22:51.910 149 11488.44 48.78 56814.04 88888.00 2018-05-29 03:22:52.410 149 11488.47 48.82 56814.21 88888.00 2018-05-29 03:22:52.910 149 11488.44 48.84 56814.37 88888.00 2018-05-29 03:22:53.410 149 11488.45 48.85 56814.52 88888.00 2018-05-29 03:22:53.910 149 11488.50 48.87 56814.61 88888.00 2018-05-29 03:22:54.410 149 11488.52 48.96 56814.73 88888.00 2018-05-29 03:22:54.910 149 11488.52 49.09 56814.85 88888.00 2018-05-29 03:22:55.410 149 11488.60 49.18 56814.99 88888.00 2018-05-29 03:22:55.910 149 11488.58 49.20 56815.08 88888.00 2018-05-29 03:22:56.410 149 11488.65 49.30 56815.22 88888.00 2018-05-29 03:22:56.910 149 11488.75 49.36 56815.27 88888.00 2018-05-29 03:22:57.410 149 11488.80 49.37 56815.31 88888.00 2018-05-29 03:22:57.910 149 11488.82 49.43 56815.40 88888.00 2018-05-29 03:22:58.910 149 11488.96 49.48 56815.61 88888.00 2018-05-29 03:22:59.410 149 11489.01 49.50 56815.62 88888.00 2018-05-29 03:22:59.910 149 11489.11 49.58 56815.68 88888.00 2018-05-29 03:23:00.410 149 11489.21 49.59 56815.82 88888.00 2018-05-29 03:23:00.910 149 11489.26 49.68 56815.93 88888.00 2018-05-29 03:23:01.410 149 11489.37 49.75 56815.96 88888.00 2018-05-29 03:23:01.910 149 11489.47 49.81 56816.02 88888.00 2018-05-29 03:23:02.410 149 11489.52 49.88 56815.96 88888.00 2018-05-29 03:23:02.910 149 11489.69 49.94 56815.94 88888.00 2018-05-29 03:23:03.410 149 11489.79 49.98 56815.90 88888.00 2018-05-29 03:23:03.910 149 11489.93 50.04 56815.90 88888.00 2018-05-29 03:23:04.410 149 11490.10 50.14 56815.95 88888.00 2018-05-29 03:23:04.910 149 11490.27 50.23 56815.96 88888.00 2018-05-29 03:23:05.410 149 11490.39 50.29 56815.89 88888.00 2018-05-29 03:23:05.910 149 11490.56 50.35 56815.82 88888.00 2018-05-29 03:23:06.410 149 11490.76 50.41 56815.78 88888.00 2018-05-29 03:23:06.910 149 11490.83 50.55 56815.81 88888.00 2018-05-29 03:23:07.410 149 11490.96 50.62 56815.78 88888.00 2018-05-29 03:23:07.910 149 11491.14 50.67 56815.76 88888.00 2018-05-29 03:23:08.410 149 11491.25 50.77 56815.75 88888.00 2018-05-29 03:23:08.910 149 11491.33 50.91 56815.75 88888.00 2018-05-29 03:23:09.410 149 11491.46 51.02 56815.76 88888.00 2018-05-29 03:23:09.910 149 11491.59 51.08 56815.77 88888.00 2018-05-29 03:23:10.410 149 11491.73 51.17 56815.80 88888.00 2018-05-29 03:23:10.910 149 11491.99 51.25 56815.76 88888.00 2018-05-29 03:23:11.410 149 11492.08 51.32 56815.75 88888.00 2018-05-29 03:23:11.910 149 11492.11 51.41 56815.75 88888.00 2018-05-29 03:23:12.410 149 11492.29 51.54 56815.76 88888.00 2018-05-29 03:23:12.910 149 11492.48 51.64 56815.74 88888.00 2018-05-29 03:23:13.410 149 11492.55 51.69 56815.69 88888.00 2018-05-29 03:23:13.910 149 11492.71 51.77 56815.59 88888.00 2018-05-29 03:23:14.410 149 11492.91 51.88 56815.61 88888.00 2018-05-29 03:23:14.910 149 11492.98 51.95 56815.63 88888.00 2018-05-29 03:23:15.410 149 11493.10 52.06 56815.58 88888.00 2018-05-29 03:23:15.910 149 11493.30 52.13 56815.56 88888.00 2018-05-29 03:23:16.410 149 11493.45 52.20 56815.51 88888.00 2018-05-29 03:23:16.910 149 11493.61 52.29 56815.46 88888.00 2018-05-29 03:23:17.410 149 11493.83 52.36 56815.42 88888.00 2018-05-29 03:23:17.910 149 11493.92 52.45 56815.43 88888.00 2018-05-29 03:23:18.410 149 11494.01 52.53 56815.44 88888.00 2018-05-29 03:23:18.910 149 11494.27 52.58 56815.38 88888.00 2018-05-29 03:23:19.410 149 11494.39 52.66 56815.38 88888.00 2018-05-29 03:23:19.910 149 11494.55 52.80 56815.49 88888.00 2018-05-29 03:23:20.410 149 11494.77 52.99 56815.61 88888.00 2018-05-29 03:23:20.910 149 11494.98 53.07 56815.57 88888.00 2018-05-29 03:23:21.410 149 11495.11 53.20 56815.55 88888.00 2018-05-29 03:23:21.910 149 11495.33 53.39 56815.55 88888.00 2018-05-29 03:23:22.410 149 11495.56 53.55 56815.53 88888.00 2018-05-29 03:23:22.910 149 11495.71 53.69 56815.62 88888.00 2018-05-29 03:23:23.410 149 11495.95 53.82 56815.74 88888.00 2018-05-29 03:23:23.910 149 11496.21 53.92 56815.78 88888.00 2018-05-29 03:23:24.410 149 11496.35 54.10 56815.76 88888.00 2018-05-29 03:23:24.910 149 11496.64 54.28 56815.76 88888.00 2018-05-29 03:23:25.410 149 11497.00 54.41 56815.83 88888.00 2018-05-29 03:23:25.910 149 11497.14 54.53 56815.88 88888.00 2018-05-29 03:23:26.410 149 11497.34 54.68 56815.87 88888.00 2018-05-29 03:23:26.910 149 11497.58 54.84 56815.88 88888.00 2018-05-29 03:23:27.410 149 11497.77 55.01 56815.91 88888.00 2018-05-29 03:23:27.910 149 11497.95 55.24 56816.01 88888.00 2018-05-29 03:23:28.410 149 11498.26 55.40 56816.01 88888.00 2018-05-29 03:23:28.910 149 11498.49 55.51 56816.01 88888.00 2018-05-29 03:23:29.410 149 11498.70 55.70 56816.15 88888.00 2018-05-29 03:23:29.910 149 11498.87 55.86 56816.30 88888.00 2018-05-29 03:23:30.410 149 11499.09 55.90 56816.32 88888.00 2018-05-29 03:23:30.910 149 11499.34 55.97 56816.34 88888.00 2018-05-29 03:23:31.410 149 11499.62 56.07 56816.46 88888.00 2018-05-29 03:23:32.410 149 11499.95 56.20 56816.59 88888.00 2018-05-29 03:23:32.910 149 11500.21 56.28 56816.58 88888.00 2018-05-29 03:23:33.410 149 11500.47 56.33 56816.55 88888.00 2018-05-29 03:23:33.910 149 11500.71 56.38 56816.53 88888.00 2018-05-29 03:23:34.410 149 11500.94 56.41 56816.59 88888.00 2018-05-29 03:23:34.910 149 11501.08 56.42 56816.55 88888.00 2018-05-29 03:23:35.410 149 11501.32 56.47 56816.53 88888.00 2018-05-29 03:23:35.910 149 11501.58 56.54 56816.45 88888.00 2018-05-29 03:23:36.410 149 11501.88 56.58 56816.41 88888.00 2018-05-29 03:23:36.910 149 11502.08 56.60 56816.39 88888.00 2018-05-29 03:23:37.410 149 11502.35 56.61 56816.41 88888.00 2018-05-29 03:23:37.910 149 11502.64 56.60 56816.39 88888.00 2018-05-29 03:23:38.410 149 11502.77 56.53 56816.26 88888.00 2018-05-29 03:23:38.910 149 11502.86 56.53 56816.22 88888.00 2018-05-29 03:23:39.410 149 11503.13 56.47 56816.23 88888.00 2018-05-29 03:23:39.910 149 11503.27 56.39 56816.27 88888.00 2018-05-29 03:23:40.410 149 11503.40 56.37 56816.29 88888.00 2018-05-29 03:23:40.910 149 11503.66 56.39 56816.29 88888.00 2018-05-29 03:23:41.410 149 11503.81 56.38 56816.23 88888.00 2018-05-29 03:23:41.910 149 11503.97 56.30 56816.21 88888.00 2018-05-29 03:23:42.411 149 11504.10 56.18 56816.16 88888.00 2018-05-29 03:23:42.911 149 11504.21 56.13 56816.12 88888.00 2018-05-29 03:23:43.411 149 11504.25 56.10 56816.10 88888.00 2018-05-29 03:23:43.911 149 11504.43 56.10 56816.09 88888.00 2018-05-29 03:23:44.411 149 11504.58 56.10 56815.94 88888.00 2018-05-29 03:23:44.911 149 11504.76 56.04 56815.82 88888.00 2018-05-29 03:23:45.411 149 11504.93 55.99 56815.75 88888.00 2018-05-29 03:23:45.911 149 11505.05 55.97 56815.77 88888.00 2018-05-29 03:23:46.411 149 11505.13 55.99 56815.61 88888.00 2018-05-29 03:23:46.911 149 11505.37 55.98 56815.35 88888.00 2018-05-29 03:23:47.411 149 11505.61 55.94 56815.06 88888.00 2018-05-29 03:23:47.911 149 11505.74 55.87 56814.79 88888.00 2018-05-29 03:23:48.411 149 11505.78 55.84 56814.52 88888.00 2018-05-29 03:23:48.911 149 11505.90 55.72 56814.23 88888.00 2018-05-29 03:23:49.411 149 11505.97 55.60 56813.82 88888.00 2018-05-29 03:23:49.911 149 11506.10 55.46 56813.51 88888.00 2018-05-29 03:23:50.411 149 11506.25 55.46 56813.13 88888.00 2018-05-29 03:23:50.911 149 11506.31 55.44 56812.69 88888.00 2018-05-29 03:23:51.411 149 11506.41 55.42 56812.22 88888.00 2018-05-29 03:23:51.911 149 11506.60 55.36 56811.79 88888.00 2018-05-29 03:23:52.411 149 11506.59 55.17 56811.46 88888.00 2018-05-29 03:23:52.911 149 11506.62 55.10 56811.21 88888.00 2018-05-29 03:23:53.411 149 11506.75 55.02 56810.99 88888.00 2018-05-29 03:23:53.911 149 11506.85 54.85 56810.67 88888.00 2018-05-29 03:23:54.411 149 11506.83 54.76 56810.33 88888.00 2018-05-29 03:23:54.911 149 11506.92 54.67 56810.01 88888.00 2018-05-29 03:23:55.411 149 11507.00 54.51 56809.65 88888.00 2018-05-29 03:23:55.911 149 11506.97 54.33 56809.39 88888.00 2018-05-29 03:23:56.411 149 11507.16 54.23 56809.11 88888.00 2018-05-29 03:23:56.911 149 11507.30 54.16 56808.75 88888.00 2018-05-29 03:23:57.411 149 11507.29 54.00 56808.44 88888.00 2018-05-29 03:23:57.911 149 11507.35 53.86 56808.19 88888.00 2018-05-29 03:23:58.411 149 11507.43 53.73 56807.93 88888.00 2018-05-29 03:23:58.911 149 11507.47 53.63 56807.68 88888.00 2018-05-29 03:23:59.411 149 11507.65 53.65 56807.34 88888.00 2018-05-29 03:23:59.911 149 11507.72 53.51 56807.03 88888.00 2018-05-29 03:24:00.411 149 11507.71 53.38 56806.77 88888.00 2018-05-29 03:24:00.911 149 11507.76 53.34 56806.51 88888.00 2018-05-29 03:24:01.411 149 11507.83 53.24 56806.20 88888.00 2018-05-29 03:24:01.911 149 11507.86 53.08 56805.83 88888.00 2018-05-29 03:24:02.411 149 11508.00 52.91 56805.53 88888.00 2018-05-29 03:24:02.911 149 11508.08 52.77 56805.25 88888.00 2018-05-29 03:24:03.911 149 11507.98 52.46 56804.81 88888.00 2018-05-29 03:24:04.411 149 11507.92 52.34 56804.59 88888.00 2018-05-29 03:24:04.911 149 11507.89 52.11 56804.31 88888.00 2018-05-29 03:24:05.411 149 11507.84 51.91 56803.97 88888.00 2018-05-29 03:24:05.911 149 11507.83 51.74 56803.72 88888.00 2018-05-29 03:24:06.411 149 11507.78 51.65 56803.52 88888.00 2018-05-29 03:24:06.911 149 11507.72 51.58 56803.39 88888.00 2018-05-29 03:24:07.411 149 11507.80 51.50 56803.32 88888.00 2018-05-29 03:24:07.911 149 11507.80 51.41 56803.27 88888.00 2018-05-29 03:24:08.411 149 11507.75 51.37 56803.25 88888.00 2018-05-29 03:24:08.911 149 11507.77 51.36 56803.16 88888.00 2018-05-29 03:24:09.411 149 11507.76 51.34 56803.03 88888.00 2018-05-29 03:24:09.911 149 11507.73 51.25 56802.97 88888.00 2018-05-29 03:24:10.411 149 11507.65 51.20 56802.92 88888.00 2018-05-29 03:24:10.911 149 11507.72 51.10 56802.82 88888.00 2018-05-29 03:24:11.411 149 11507.75 51.11 56802.73 88888.00 2018-05-29 03:24:11.911 149 11507.69 51.13 56802.66 88888.00 2018-05-29 03:24:12.411 149 11507.75 51.09 56802.53 88888.00 2018-05-29 03:24:12.911 149 11507.68 50.97 56802.41 88888.00 2018-05-29 03:24:13.411 149 11507.54 50.96 56802.36 88888.00 2018-05-29 03:24:13.911 149 11507.54 50.98 56802.32 88888.00 2018-05-29 03:24:14.411 149 11507.48 50.96 56802.29 88888.00 2018-05-29 03:24:14.911 149 11507.38 50.97 56802.23 88888.00 2018-05-29 03:24:15.411 149 11507.36 50.96 56802.15 88888.00 2018-05-29 03:24:15.911 149 11507.36 50.91 56802.10 88888.00 2018-05-29 03:24:16.411 149 11507.33 50.96 56802.10 88888.00 2018-05-29 03:24:16.911 149 11507.30 51.02 56802.10 88888.00 2018-05-29 03:24:17.411 149 11507.30 51.03 56802.05 88888.00 2018-05-29 03:24:17.911 149 11507.21 51.07 56801.95 88888.00 2018-05-29 03:24:18.411 149 11507.07 51.07 56801.90 88888.00 2018-05-29 03:24:18.911 149 11506.93 51.06 56801.91 88888.00 2018-05-29 03:24:19.411 149 11506.79 51.01 56801.95 88888.00 2018-05-29 03:24:19.911 149 11506.67 50.88 56801.95 88888.00 2018-05-29 03:24:20.411 149 11506.60 50.95 56801.92 88888.00 2018-05-29 03:24:20.911 149 11506.46 50.93 56801.91 88888.00 2018-05-29 03:24:21.911 149 11506.30 51.03 56802.07 88888.00 2018-05-29 03:24:22.411 149 11506.19 51.08 56802.14 88888.00 2018-05-29 03:24:22.911 149 11506.17 51.14 56802.19 88888.00 2018-05-29 03:24:23.411 149 11506.08 51.18 56802.28 88888.00 2018-05-29 03:24:23.911 149 11506.01 51.25 56802.23 88888.00 2018-05-29 03:24:24.411 149 11506.03 51.36 56802.22 88888.00 2018-05-29 03:24:24.911 149 11506.10 51.42 56802.16 88888.00 2018-05-29 03:24:25.411 149 11506.06 51.45 56802.14 88888.00 2018-05-29 03:24:25.911 149 11506.05 51.49 56802.10 88888.00 2018-05-29 03:24:26.411 149 11506.04 51.56 56801.98 88888.00 2018-05-29 03:24:26.911 149 11506.06 51.62 56801.96 88888.00 2018-05-29 03:24:27.411 149 11506.05 51.63 56801.90 88888.00 2018-05-29 03:24:27.911 149 11506.12 51.68 56801.85 88888.00 2018-05-29 03:24:28.411 149 11506.18 51.78 56801.85 88888.00 2018-05-29 03:24:28.911 149 11506.15 51.86 56801.84 88888.00 2018-05-29 03:24:29.411 149 11506.25 51.98 56801.85 88888.00 2018-05-29 03:24:29.911 149 11506.36 52.02 56801.78 88888.00 2018-05-29 03:24:30.411 149 11506.26 52.11 56801.79 88888.00 2018-05-29 03:24:30.911 149 11506.31 52.22 56801.78 88888.00 2018-05-29 03:24:31.411 149 11506.40 52.27 56801.75 88888.00 2018-05-29 03:24:31.911 149 11506.45 52.33 56801.64 88888.00 2018-05-29 03:24:32.411 149 11506.53 52.38 56801.52 88888.00 2018-05-29 03:24:32.911 149 11506.58 52.42 56801.44 88888.00 2018-05-29 03:24:33.411 149 11506.60 52.52 56801.42 88888.00 2018-05-29 03:24:33.911 149 11506.62 52.65 56801.43 88888.00 2018-05-29 03:24:34.411 149 11506.75 52.73 56801.33 88888.00 2018-05-29 03:24:34.911 149 11506.80 52.83 56801.28 88888.00 2018-05-29 03:24:35.411 149 11506.86 52.90 56801.21 88888.00 2018-05-29 03:24:35.911 149 11506.82 52.90 56801.04 88888.00 2018-05-29 03:24:36.411 149 11506.81 52.93 56800.92 88888.00 2018-05-29 03:24:36.911 149 11506.90 52.98 56800.80 88888.00 2018-05-29 03:24:37.411 149 11507.01 53.01 56800.67 88888.00 2018-05-29 03:24:37.911 149 11506.93 53.02 56800.55 88888.00 2018-05-29 03:24:38.411 149 11506.85 53.09 56800.43 88888.00 2018-05-29 03:24:38.911 149 11506.93 53.19 56800.31 88888.00 2018-05-29 03:24:39.411 149 11506.88 53.24 56800.20 88888.00 2018-05-29 03:24:39.911 149 11506.88 53.31 56800.11 88888.00 2018-05-29 03:24:40.411 149 11506.97 53.40 56799.98 88888.00 2018-05-29 03:24:40.911 149 11507.00 53.45 56799.93 88888.00 2018-05-29 03:24:41.411 149 11507.06 53.56 56799.79 88888.00 2018-05-29 03:24:41.911 149 11507.16 53.61 56799.65 88888.00 2018-05-29 03:24:42.411 149 11507.13 53.55 56799.46 88888.00 2018-05-29 03:24:42.911 149 11507.06 53.58 56799.33 88888.00 2018-05-29 03:24:43.411 149 11507.07 53.62 56799.14 88888.00 2018-05-29 03:24:43.911 149 11507.12 53.66 56798.99 88888.00 2018-05-29 03:24:44.411 149 11507.02 53.72 56798.88 88888.00 2018-05-29 03:24:45.411 149 11507.01 53.72 56798.37 88888.00 2018-05-29 03:24:45.911 149 11506.89 53.76 56798.24 88888.00 2018-05-29 03:24:46.411 149 11506.88 53.86 56798.15 88888.00 2018-05-29 03:24:46.911 149 11506.96 53.95 56798.03 88888.00 2018-05-29 03:24:47.411 149 11506.93 54.10 56797.96 88888.00 2018-05-29 03:24:47.911 149 11506.90 54.28 56797.89 88888.00 2018-05-29 03:24:48.411 149 11506.93 54.37 56797.86 88888.00 2018-05-29 03:24:48.911 149 11506.87 54.47 56797.81 88888.00 2018-05-29 03:24:49.411 149 11506.83 54.54 56797.70 88888.00 2018-05-29 03:24:49.911 149 11506.88 54.56 56797.58 88888.00 2018-05-29 03:24:50.411 149 11506.86 54.68 56797.38 88888.00 2018-05-29 03:24:50.911 149 11506.81 54.79 56797.21 88888.00 2018-05-29 03:24:51.411 149 11506.81 54.85 56797.12 88888.00 2018-05-29 03:24:51.911 149 11506.76 54.90 56797.02 88888.00 2018-05-29 03:24:52.411 149 11506.72 55.01 56796.85 88888.00 2018-05-29 03:24:52.911 149 11506.78 55.13 56796.65 88888.00 2018-05-29 03:24:53.411 149 11506.81 55.19 56796.48 88888.00 2018-05-29 03:24:53.911 149 11506.82 55.28 56796.29 88888.00 2018-05-29 03:24:54.411 149 11506.88 55.32 56796.06 88888.00 2018-05-29 03:24:54.911 149 11506.81 55.36 56795.78 88888.00 2018-05-29 03:24:55.411 149 11506.69 55.40 56795.56 88888.00 2018-05-29 03:24:55.911 149 11506.72 55.51 56795.37 88888.00 2018-05-29 03:24:56.411 149 11506.72 55.64 56795.14 88888.00 2018-05-29 03:24:56.911 149 11506.67 55.77 56794.97 88888.00 2018-05-29 03:24:57.411 149 11506.66 55.85 56794.81 88888.00 2018-05-29 03:24:57.911 149 11506.71 55.86 56794.58 88888.00 2018-05-29 03:24:58.411 149 11506.65 55.92 56794.40 88888.00 2018-05-29 03:24:58.911 149 11506.58 56.04 56794.19 88888.00 2018-05-29 03:24:59.411 149 11506.61 56.18 56793.99 88888.00 2018-05-29 03:24:59.911 149 11506.59 56.37 56793.86 88888.00 2018-05-29 03:25:00.411 149 11506.58 56.47 56793.66 88888.00 2018-05-29 03:25:00.911 149 11506.65 56.58 56793.50 88888.00 2018-05-29 03:25:01.411 149 11506.65 56.65 56793.36 88888.00 2018-05-29 03:25:01.911 149 11506.67 56.80 56793.19 88888.00 2018-05-29 03:25:02.411 149 11506.69 56.91 56793.04 88888.00 2018-05-29 03:25:02.911 149 11506.67 56.95 56792.84 88888.00 2018-05-29 03:25:03.411 149 11506.64 57.05 56792.65 88888.00 2018-05-29 03:25:03.911 149 11506.74 57.12 56792.42 88888.00 2018-05-29 03:25:04.411 149 11506.81 57.23 56792.26 88888.00 2018-05-29 03:25:04.911 149 11506.81 57.33 56792.01 88888.00 2018-05-29 03:25:05.411 149 11506.88 57.36 56791.71 88888.00 2018-05-29 03:25:05.911 149 11506.94 57.37 56791.49 88888.00 2018-05-29 03:25:06.411 149 11506.96 57.41 56791.35 88888.00 2018-05-29 03:25:06.911 149 11507.08 57.44 56791.12 88888.00 2018-05-29 03:25:07.411 149 11507.17 57.46 56790.87 88888.00 2018-05-29 03:25:07.911 149 11507.20 57.53 56790.65 88888.00 2018-05-29 03:25:08.411 149 11507.23 57.63 56790.46 88888.00 2018-05-29 03:25:08.911 149 11507.36 57.73 56790.23 88888.00 2018-05-29 03:25:09.411 149 11507.44 57.82 56790.06 88888.00 2018-05-29 03:25:09.911 149 11507.64 57.92 56789.90 88888.00 2018-05-29 03:25:10.411 149 11507.92 57.98 56789.66 88888.00 2018-05-29 03:25:10.911 149 11508.07 57.96 56789.46 88888.00 2018-05-29 03:25:11.411 149 11508.20 57.98 56789.30 88888.00 2018-05-29 03:25:11.911 149 11508.44 57.95 56789.06 88888.00 2018-05-29 03:25:12.411 149 11508.53 57.94 56788.75 88888.00 2018-05-29 03:25:12.911 149 11508.62 57.94 56788.57 88888.00 2018-05-29 03:25:13.411 149 11508.77 58.00 56788.41 88888.00 2018-05-29 03:25:13.911 149 11508.96 58.07 56788.16 88888.00 2018-05-29 03:25:14.411 149 11509.08 58.18 56788.03 88888.00 2018-05-29 03:25:14.911 149 11509.30 58.25 56787.88 88888.00 2018-05-29 03:25:15.411 149 11509.60 58.32 56787.78 88888.00 2018-05-29 03:25:15.911 149 11509.80 58.46 56787.75 88888.00 2018-05-29 03:25:16.911 149 11510.23 58.59 56787.47 88888.00 2018-05-29 03:25:17.411 149 11510.43 58.60 56787.21 88888.00 2018-05-29 03:25:17.911 149 11510.74 58.63 56786.93 88888.00 2018-05-29 03:25:18.411 149 11511.02 58.62 56786.69 88888.00 2018-05-29 03:25:18.911 149 11511.20 58.56 56786.53 88888.00 2018-05-29 03:25:19.411 149 11511.51 58.59 56786.44 88888.00 2018-05-29 03:25:19.911 149 11511.81 58.66 56786.32 88888.00 2018-05-29 03:25:20.411 149 11511.95 58.59 56786.19 88888.00 2018-05-29 03:25:20.911 149 11512.20 58.55 56785.99 88888.00 2018-05-29 03:25:21.411 149 11512.51 58.44 56785.84 88888.00 2018-05-29 03:25:21.911 149 11512.70 58.39 56785.70 88888.00 2018-05-29 03:25:22.411 149 11512.89 58.37 56785.51 88888.00 2018-05-29 03:25:22.911 149 11513.20 58.29 56785.41 88888.00 2018-05-29 03:25:23.411 149 11513.42 58.30 56785.36 88888.00 2018-05-29 03:25:23.911 149 11513.61 58.28 56785.32 88888.00 2018-05-29 03:25:24.411 149 11513.93 58.26 56785.32 88888.00 2018-05-29 03:25:24.911 149 11514.15 58.23 56785.31 88888.00 2018-05-29 03:25:25.411 149 11514.31 58.23 56785.27 88888.00 2018-05-29 03:25:25.911 149 11514.44 58.25 56785.32 88888.00 2018-05-29 03:25:26.411 149 11514.58 58.22 56785.40 88888.00 2018-05-29 03:25:26.911 149 11514.78 58.22 56785.45 88888.00 2018-05-29 03:25:27.411 149 11515.02 58.18 56785.48 88888.00 2018-05-29 03:25:27.911 149 11515.16 58.14 56785.49 88888.00 2018-05-29 03:25:28.411 149 11515.27 58.17 56785.47 88888.00 2018-05-29 03:25:28.911 149 11515.50 58.11 56785.45 88888.00 2018-05-29 03:25:29.411 149 11515.67 58.03 56785.42 88888.00 2018-05-29 03:25:29.911 149 11515.85 57.96 56785.49 88888.00 2018-05-29 03:25:30.411 149 11516.06 57.90 56785.57 88888.00 2018-05-29 03:25:30.911 149 11516.33 57.89 56785.64 88888.00 2018-05-29 03:25:31.411 149 11516.53 57.87 56785.76 88888.00 2018-05-29 03:25:31.911 149 11516.69 57.89 56785.94 88888.00 2018-05-29 03:25:32.411 149 11516.89 57.83 56786.12 88888.00 2018-05-29 03:25:32.911 149 11517.00 57.89 56786.35 88888.00 2018-05-29 03:25:33.411 149 11517.20 57.95 56786.57 88888.00 2018-05-29 03:25:33.911 149 11517.39 57.94 56786.80 88888.00 2018-05-29 03:25:34.411 149 11517.56 57.83 56787.00 88888.00 2018-05-29 03:25:34.911 149 11517.73 57.77 56787.16 88888.00 2018-05-29 03:25:35.411 149 11517.92 57.74 56787.33 88888.00 2018-05-29 03:25:35.911 149 11518.03 57.67 56787.52 88888.00 2018-05-29 03:25:36.411 149 11518.20 57.64 56787.77 88888.00 2018-05-29 03:25:36.911 149 11518.46 57.73 56788.07 88888.00 2018-05-29 03:25:37.411 149 11518.70 57.64 56788.33 88888.00 2018-05-29 03:25:37.911 149 11518.91 57.66 56788.61 88888.00 2018-05-29 03:25:38.411 149 11519.18 57.71 56788.93 88888.00 2018-05-29 03:25:38.911 149 11519.38 57.73 56789.21 88888.00 2018-05-29 03:25:39.411 149 11519.66 57.77 56789.57 88888.00 2018-05-29 03:25:39.911 149 11520.00 57.76 56789.94 88888.00 2018-05-29 03:25:40.411 149 11520.27 57.77 56790.22 88888.00 2018-05-29 03:25:40.911 149 11520.42 57.76 56790.58 88888.00 2018-05-29 03:25:41.411 149 11520.72 57.77 56790.87 88888.00 2018-05-29 03:25:41.911 149 11521.06 57.76 56791.07 88888.00 2018-05-29 03:25:42.411 149 11521.24 57.70 56791.30 88888.00 2018-05-29 03:25:42.911 149 11521.45 57.64 56791.56 88888.00 2018-05-29 03:25:43.411 149 11521.63 57.62 56791.81 88888.00 2018-05-29 03:25:43.911 149 11521.76 57.57 56792.08 88888.00 2018-05-29 03:25:44.411 149 11521.95 57.53 56792.31 88888.00 2018-05-29 03:25:44.911 149 11522.20 57.53 56792.60 88888.00 2018-05-29 03:25:45.411 149 11522.36 57.56 56793.00 88888.00 2018-05-29 03:25:45.911 149 11522.53 57.67 56793.40 88888.00 2018-05-29 03:25:46.411 149 11522.73 57.73 56793.75 88888.00 2018-05-29 03:25:46.912 149 11522.88 57.67 56794.15 88888.00 2018-05-29 03:25:47.412 149 11523.06 57.82 56794.68 88888.00 2018-05-29 03:25:47.912 149 11523.26 57.96 56795.15 88888.00 2018-05-29 03:25:48.412 149 11523.46 58.12 56795.54 88888.00 2018-05-29 03:25:48.912 149 11523.67 58.24 56795.95 88888.00 2018-05-29 03:25:49.412 149 11523.87 58.34 56796.33 88888.00 2018-05-29 03:25:49.912 149 11523.96 58.43 56796.65 88888.00 2018-05-29 03:25:50.412 149 11524.04 58.48 56797.01 88888.00 2018-05-29 03:25:50.912 149 11524.29 58.49 56797.29 88888.00 2018-05-29 03:25:51.412 149 11524.41 58.56 56797.61 88888.00 2018-05-29 03:25:51.912 149 11524.54 58.66 56797.89 88888.00 2018-05-29 03:25:52.412 149 11524.69 58.73 56798.16 88888.00 2018-05-29 03:25:52.912 149 11524.85 58.77 56798.35 88888.00 2018-05-29 03:25:53.412 149 11524.88 58.80 56798.60 88888.00 2018-05-29 03:25:53.912 149 11525.05 58.80 56798.88 88888.00 2018-05-29 03:25:54.412 149 11525.21 58.91 56799.14 88888.00 2018-05-29 03:25:54.912 149 11525.20 58.96 56799.51 88888.00 2018-05-29 03:25:55.412 149 11525.30 59.11 56799.93 88888.00 2018-05-29 03:25:55.912 149 11525.49 59.25 56800.33 88888.00 2018-05-29 03:25:56.412 149 11525.62 59.27 56800.69 88888.00 2018-05-29 03:25:56.912 149 11525.73 59.40 56801.06 88888.00 2018-05-29 03:25:57.412 149 11525.99 59.52 56801.43 88888.00 2018-05-29 03:25:58.412 149 11526.25 59.59 56802.07 88888.00 2018-05-29 03:25:58.912 149 11526.41 59.58 56802.39 88888.00 2018-05-29 03:25:59.412 149 11526.47 59.57 56802.69 88888.00 2018-05-29 03:25:59.912 149 11526.55 59.68 56803.04 88888.00 2018-05-29 03:26:00.412 149 11526.69 59.77 56803.37 88888.00 2018-05-29 03:26:00.912 149 11526.86 59.81 56803.80 88888.00 2018-05-29 03:26:01.412 149 11526.96 59.94 56804.26 88888.00 2018-05-29 03:26:01.912 149 11527.19 60.05 56804.54 88888.00 2018-05-29 03:26:02.412 149 11527.36 60.12 56804.90 88888.00 2018-05-29 03:26:02.912 149 11527.45 60.16 56805.15 88888.00 2018-05-29 03:26:03.412 149 11527.56 60.26 56805.41 88888.00 2018-05-29 03:26:03.912 149 11527.67 60.26 56805.64 88888.00 2018-05-29 03:26:04.412 149 11527.73 60.29 56805.89 88888.00 2018-05-29 03:26:04.912 149 11527.76 60.35 56806.06 88888.00 2018-05-29 03:26:05.412 149 11527.84 60.36 56806.30 88888.00 2018-05-29 03:26:05.912 149 11527.77 60.45 56806.54 88888.00 2018-05-29 03:26:06.412 149 11527.87 60.54 56806.77 88888.00 2018-05-29 03:26:06.912 149 11527.98 60.54 56806.89 88888.00 2018-05-29 03:26:07.412 149 11528.02 60.56 56807.05 88888.00 2018-05-29 03:26:07.912 149 11528.12 60.59 56807.20 88888.00 2018-05-29 03:26:08.412 149 11528.16 60.59 56807.33 88888.00 2018-05-29 03:26:08.912 149 11528.11 60.60 56807.53 88888.00 2018-05-29 03:26:09.412 149 11528.15 60.59 56807.78 88888.00 2018-05-29 03:26:09.912 149 11528.14 60.63 56807.94 88888.00 2018-05-29 03:26:10.412 149 11528.06 60.61 56808.12 88888.00 2018-05-29 03:26:10.912 149 11528.00 60.62 56808.37 88888.00 2018-05-29 03:26:11.412 149 11528.02 60.69 56808.57 88888.00 2018-05-29 03:26:11.912 149 11528.02 60.72 56808.72 88888.00 2018-05-29 03:26:12.412 149 11527.97 60.75 56808.89 88888.00 2018-05-29 03:26:12.912 149 11528.04 60.82 56809.10 88888.00 2018-05-29 03:26:13.412 149 11528.08 60.83 56809.30 88888.00 2018-05-29 03:26:13.912 149 11528.05 60.90 56809.46 88888.00 2018-05-29 03:26:14.412 149 11528.07 60.91 56809.58 88888.00 2018-05-29 03:26:14.912 149 11528.02 60.91 56809.60 88888.00 2018-05-29 03:26:15.412 149 11527.98 60.87 56809.67 88888.00 2018-05-29 03:26:15.912 149 11527.97 60.90 56809.77 88888.00 2018-05-29 03:26:16.412 149 11527.91 60.90 56809.83 88888.00 2018-05-29 03:26:16.912 149 11527.74 60.91 56809.91 88888.00 2018-05-29 03:26:17.412 149 11527.76 60.94 56809.92 88888.00 2018-05-29 03:26:17.912 149 11527.66 60.94 56809.93 88888.00 2018-05-29 03:26:18.412 149 11527.50 60.96 56809.98 88888.00 2018-05-29 03:26:18.912 149 11527.43 61.01 56810.03 88888.00 2018-05-29 03:26:19.412 149 11527.33 61.06 56810.06 88888.00 2018-05-29 03:26:19.912 149 11527.10 61.03 56810.04 88888.00 2018-05-29 03:26:20.412 149 11527.01 61.06 56809.97 88888.00 2018-05-29 03:26:20.912 149 11526.97 61.11 56810.01 88888.00 2018-05-29 03:26:21.412 149 11526.88 61.10 56810.03 88888.00 2018-05-29 03:26:21.912 149 11526.81 61.17 56810.00 88888.00 2018-05-29 03:26:22.412 149 11526.80 61.24 56809.96 88888.00 2018-05-29 03:26:22.912 149 11526.62 61.30 56809.92 88888.00 2018-05-29 03:26:23.412 149 11526.52 61.37 56809.91 88888.00 2018-05-29 03:26:23.912 149 11526.55 61.42 56809.90 88888.00 2018-05-29 03:26:24.412 149 11526.53 61.42 56809.84 88888.00 2018-05-29 03:26:24.912 149 11526.44 61.38 56809.73 88888.00 2018-05-29 03:26:25.412 149 11526.32 61.38 56809.56 88888.00 2018-05-29 03:26:25.912 149 11526.20 61.32 56809.41 88888.00 2018-05-29 03:26:26.412 149 11526.11 61.37 56809.29 88888.00 2018-05-29 03:26:26.912 149 11526.11 61.43 56809.15 88888.00 2018-05-29 03:26:27.412 149 11526.06 61.48 56809.01 88888.00 2018-05-29 03:26:27.912 149 11525.92 61.55 56808.91 88888.00 2018-05-29 03:26:28.412 149 11525.87 61.58 56808.82 88888.00 2018-05-29 03:26:28.912 149 11525.90 61.59 56808.70 88888.00 2018-05-29 03:26:30.412 149 11525.68 61.64 56808.25 88888.00 2018-05-29 03:26:30.912 149 11525.51 61.74 56808.00 88888.00 2018-05-29 03:26:31.412 149 11525.48 61.84 56807.80 88888.00 2018-05-29 03:26:31.912 149 11525.44 61.85 56807.66 88888.00 2018-05-29 03:26:32.412 149 11525.31 61.89 56807.43 88888.00 2018-05-29 03:26:32.912 149 11525.31 61.96 56807.20 88888.00 2018-05-29 03:26:33.412 149 11525.27 62.00 56807.04 88888.00 2018-05-29 03:26:33.912 149 11525.15 62.08 56806.90 88888.00 2018-05-29 03:26:34.412 149 11525.03 62.26 56806.83 88888.00 2018-05-29 03:26:34.912 149 11525.06 62.32 56806.70 88888.00 2018-05-29 03:26:35.412 149 11525.01 62.38 56806.52 88888.00 2018-05-29 03:26:35.912 149 11524.98 62.42 56806.34 88888.00 2018-05-29 03:26:36.412 149 11525.03 62.46 56806.09 88888.00 2018-05-29 03:26:36.912 149 11525.00 62.54 56805.88 88888.00 2018-05-29 03:26:37.412 149 11524.99 62.67 56805.62 88888.00 2018-05-29 03:26:37.912 149 11525.06 62.75 56805.37 88888.00 2018-05-29 03:26:38.412 149 11525.07 62.84 56805.16 88888.00 2018-05-29 03:26:38.912 149 11525.10 62.92 56804.96 88888.00 2018-05-29 03:26:39.912 149 11525.16 63.14 56804.51 88888.00 2018-05-29 03:26:40.412 149 11525.08 63.19 56804.23 88888.00 2018-05-29 03:26:40.912 149 11525.12 63.19 56803.93 88888.00 2018-05-29 03:26:41.412 149 11525.19 63.31 56803.74 88888.00 2018-05-29 03:26:41.912 149 11525.19 63.43 56803.49 88888.00 2018-05-29 03:26:42.412 149 11525.14 63.47 56803.14 88888.00 2018-05-29 03:26:42.912 149 11525.16 63.47 56802.86 88888.00 2018-05-29 03:26:43.412 149 11525.13 63.56 56802.49 88888.00 2018-05-29 03:26:43.912 149 11525.16 63.70 56802.17 88888.00 2018-05-29 03:26:44.412 149 11525.29 63.81 56801.82 88888.00 2018-05-29 03:26:44.912 149 11525.22 63.79 56801.43 88888.00 2018-05-29 03:26:45.412 149 11525.24 63.82 56801.06 88888.00 2018-05-29 03:26:45.912 149 11525.31 63.90 56800.69 88888.00 2018-05-29 03:26:46.412 149 11525.36 63.89 56800.33 88888.00 2018-05-29 03:26:46.912 149 11525.40 63.88 56799.98 88888.00 2018-05-29 03:26:47.412 149 11525.41 63.87 56799.64 88888.00 2018-05-29 03:26:47.912 149 11525.36 63.92 56799.41 88888.00 2018-05-29 03:26:48.412 149 11525.30 63.93 56799.08 88888.00 2018-05-29 03:26:48.912 149 11525.33 63.96 56798.74 88888.00 2018-05-29 03:26:49.912 149 11525.35 64.03 56798.17 88888.00 2018-05-29 03:26:50.412 149 11525.50 64.14 56797.93 88888.00 2018-05-29 03:26:50.912 149 11525.49 64.26 56797.73 88888.00 2018-05-29 03:26:51.412 149 11525.47 64.30 56797.48 88888.00 2018-05-29 03:26:51.912 149 11525.56 64.35 56797.13 88888.00 2018-05-29 03:26:52.412 149 11525.57 64.34 56796.71 88888.00 2018-05-29 03:26:52.912 149 11525.52 64.35 56796.38 88888.00 2018-05-29 03:26:53.412 149 11525.59 64.37 56796.13 88888.00 2018-05-29 03:26:53.912 149 11525.58 64.29 56795.94 88888.00 2018-05-29 03:26:54.412 149 11525.56 64.30 56795.61 88888.00 2018-05-29 03:26:54.912 149 11525.65 64.35 56795.18 88888.00 2018-05-29 03:26:55.412 149 11525.69 64.34 56794.81 88888.00 2018-05-29 03:26:55.912 149 11525.65 64.30 56794.45 88888.00 2018-05-29 03:26:56.412 149 11525.69 64.34 56794.32 88888.00 2018-05-29 03:26:56.912 149 11525.70 64.36 56794.17 88888.00 2018-05-29 03:26:57.912 149 11525.68 64.40 56793.64 88888.00 2018-05-29 03:26:58.412 149 11525.77 64.34 56793.34 88888.00 2018-05-29 03:26:58.912 149 11525.75 64.29 56793.10 88888.00 2018-05-29 03:26:59.412 149 11525.70 64.35 56792.93 88888.00 2018-05-29 03:26:59.912 149 11525.72 64.49 56792.77 88888.00 2018-05-29 03:27:00.412 149 11525.76 64.57 56792.64 88888.00 2018-05-29 03:27:00.912 149 11525.73 64.58 56792.47 88888.00 2018-05-29 03:27:01.412 149 11525.70 64.54 56792.21 88888.00 2018-05-29 03:27:01.912 149 11525.68 64.56 56792.01 88888.00 2018-05-29 03:27:02.412 149 11525.64 64.61 56791.88 88888.00 2018-05-29 03:27:02.912 149 11525.72 64.69 56791.80 88888.00 2018-05-29 03:27:03.412 149 11525.78 64.69 56791.62 88888.00 2018-05-29 03:27:03.912 149 11525.75 64.67 56791.35 88888.00 2018-05-29 03:27:04.412 149 11525.72 64.67 56791.15 88888.00 2018-05-29 03:27:04.912 149 11525.65 64.62 56790.94 88888.00 2018-05-29 03:27:05.412 149 11525.61 64.69 56790.81 88888.00 2018-05-29 03:27:05.912 149 11525.69 64.75 56790.75 88888.00 2018-05-29 03:27:06.412 149 11525.64 64.85 56790.71 88888.00 2018-05-29 03:27:06.912 149 11525.66 65.02 56790.59 88888.00 2018-05-29 03:27:07.412 149 11525.71 65.08 56790.46 88888.00 2018-05-29 03:27:07.912 149 11525.68 65.09 56790.34 88888.00 2018-05-29 03:27:08.412 149 11525.62 65.18 56790.23 88888.00 2018-05-29 03:27:08.912 149 11525.61 65.36 56790.16 88888.00 2018-05-29 03:27:09.412 149 11525.69 65.45 56790.08 88888.00 2018-05-29 03:27:09.912 149 11525.73 65.52 56789.97 88888.00 2018-05-29 03:27:10.412 149 11525.80 65.62 56789.89 88888.00 2018-05-29 03:27:11.412 149 11525.87 65.73 56789.70 88888.00 2018-05-29 03:27:11.912 149 11525.82 65.72 56789.58 88888.00 2018-05-29 03:27:12.412 149 11525.80 65.73 56789.34 88888.00 2018-05-29 03:27:12.912 149 11525.78 65.77 56789.20 88888.00 2018-05-29 03:27:13.412 149 11525.65 65.78 56789.07 88888.00 2018-05-29 03:27:13.912 149 11525.62 65.78 56788.91 88888.00 2018-05-29 03:27:14.412 149 11525.56 65.79 56788.75 88888.00 2018-05-29 03:27:14.912 149 11525.41 65.85 56788.62 88888.00 2018-05-29 03:27:15.412 149 11525.29 65.94 56788.43 88888.00 2018-05-29 03:27:15.912 149 11525.22 65.97 56788.30 88888.00 2018-05-29 03:27:16.412 149 11525.09 66.04 56788.15 88888.00 2018-05-29 03:27:16.912 149 11525.10 66.19 56788.01 88888.00 2018-05-29 03:27:17.412 149 11525.15 66.30 56787.78 88888.00 2018-05-29 03:27:17.912 149 11525.06 66.37 56787.66 88888.00 2018-05-29 03:27:18.412 149 11525.03 66.45 56787.51 88888.00 2018-05-29 03:27:18.912 149 11525.10 66.49 56787.34 88888.00 2018-05-29 03:27:19.412 149 11525.10 66.58 56787.19 88888.00 2018-05-29 03:27:19.912 149 11525.16 66.69 56787.08 88888.00 2018-05-29 03:27:20.412 149 11525.19 66.81 56786.98 88888.00 2018-05-29 03:27:21.412 149 11525.20 67.09 56786.77 88888.00 2018-05-29 03:27:21.912 149 11525.28 67.22 56786.68 88888.00 2018-05-29 03:27:22.412 149 11525.30 67.36 56786.57 88888.00 2018-05-29 03:27:22.912 149 11525.31 67.47 56786.42 88888.00 2018-05-29 03:27:23.412 149 11525.41 67.61 56786.25 88888.00 2018-05-29 03:27:23.912 149 11525.42 67.76 56786.16 88888.00 2018-05-29 03:27:24.412 149 11525.41 67.88 56786.05 88888.00 2018-05-29 03:27:24.912 149 11525.45 68.02 56785.86 88888.00 2018-05-29 03:27:25.412 149 11525.47 68.14 56785.78 88888.00 2018-05-29 03:27:25.912 149 11525.42 68.28 56785.70 88888.00 2018-05-29 03:27:26.412 149 11525.44 68.43 56785.59 88888.00 2018-05-29 03:27:26.912 149 11525.45 68.53 56785.42 88888.00 2018-05-29 03:27:27.412 149 11525.44 68.70 56785.27 88888.00 2018-05-29 03:27:27.912 149 11525.54 68.80 56785.15 88888.00 2018-05-29 03:27:28.412 149 11525.58 68.93 56785.04 88888.00 2018-05-29 03:27:28.912 149 11525.56 69.12 56784.96 88888.00 2018-05-29 03:27:29.412 149 11525.62 69.28 56784.97 88888.00 2018-05-29 03:27:29.912 149 11525.70 69.48 56784.94 88888.00 2018-05-29 03:27:30.412 149 11525.72 69.68 56784.87 88888.00 2018-05-29 03:27:30.912 149 11525.83 69.86 56784.77 88888.00 2018-05-29 03:27:31.412 149 11525.91 69.98 56784.63 88888.00 2018-05-29 03:27:31.912 149 11525.92 70.12 56784.52 88888.00 2018-05-29 03:27:32.412 149 11526.06 70.30 56784.39 88888.00 2018-05-29 03:27:32.912 149 11526.18 70.39 56784.25 88888.00 2018-05-29 03:27:33.412 149 11526.21 70.57 56784.20 88888.00 2018-05-29 03:27:33.912 149 11526.23 70.74 56784.05 88888.00 2018-05-29 03:27:34.412 149 11526.34 70.88 56783.90 88888.00 2018-05-29 03:27:34.912 149 11526.33 71.03 56783.78 88888.00 2018-05-29 03:27:35.412 149 11526.38 71.23 56783.74 88888.00 2018-05-29 03:27:35.912 149 11526.53 71.52 56783.67 88888.00 2018-05-29 03:27:36.412 149 11526.55 71.72 56783.56 88888.00 2018-05-29 03:27:36.912 149 11526.61 71.95 56783.48 88888.00 2018-05-29 03:27:37.412 149 11526.63 72.12 56783.36 88888.00 2018-05-29 03:27:37.912 149 11526.62 72.33 56783.32 88888.00 2018-05-29 03:27:38.412 149 11526.56 72.56 56783.26 88888.00 2018-05-29 03:27:38.912 149 11526.66 72.77 56783.10 88888.00 2018-05-29 03:27:39.412 149 11526.67 72.92 56783.03 88888.00 2018-05-29 03:27:39.912 149 11526.56 73.09 56783.00 88888.00 2018-05-29 03:27:40.412 149 11526.54 73.20 56782.84 88888.00 2018-05-29 03:27:40.912 149 11526.49 73.27 56782.69 88888.00 2018-05-29 03:27:41.412 149 11526.41 73.38 56782.57 88888.00 2018-05-29 03:27:41.912 149 11526.35 73.55 56782.55 88888.00 2018-05-29 03:27:42.412 149 11526.34 73.68 56782.41 88888.00 2018-05-29 03:27:42.912 149 11526.23 73.76 56782.30 88888.00 2018-05-29 03:27:43.412 149 11526.15 73.85 56782.17 88888.00 2018-05-29 03:27:43.912 149 11526.10 73.94 56782.00 88888.00 2018-05-29 03:27:44.412 149 11525.89 73.97 56781.93 88888.00 2018-05-29 03:27:44.912 149 11525.79 74.03 56781.81 88888.00 2018-05-29 03:27:45.412 149 11525.69 74.06 56781.74 88888.00 2018-05-29 03:27:45.912 149 11525.52 74.08 56781.61 88888.00 2018-05-29 03:27:46.412 149 11525.48 74.13 56781.50 88888.00 2018-05-29 03:27:46.912 149 11525.41 74.23 56781.38 88888.00 2018-05-29 03:27:47.412 149 11525.27 74.33 56781.23 88888.00 2018-05-29 03:27:47.912 149 11525.10 74.38 56781.10 88888.00 2018-05-29 03:27:48.412 149 11525.08 74.49 56781.03 88888.00 2018-05-29 03:27:48.912 149 11524.96 74.49 56780.89 88888.00 2018-05-29 03:27:49.412 149 11524.75 74.49 56780.73 88888.00 2018-05-29 03:27:49.912 149 11524.69 74.53 56780.59 88888.00 2018-05-29 03:27:50.412 149 11524.58 74.55 56780.48 88888.00 2018-05-29 03:27:50.912 149 11524.32 74.62 56780.46 88888.00 2018-05-29 03:27:51.412 149 11524.22 74.69 56780.40 88888.00 2018-05-29 03:27:51.912 149 11524.13 74.70 56780.29 88888.00 2018-05-29 03:27:52.912 149 11523.70 74.69 56780.09 88888.00 2018-05-29 03:27:53.412 149 11523.47 74.71 56780.05 88888.00 2018-05-29 03:27:53.912 149 11523.21 74.78 56780.00 88888.00 2018-05-29 03:27:54.412 149 11522.99 74.89 56780.01 88888.00 2018-05-29 03:27:54.912 149 11522.90 74.96 56779.88 88888.00 2018-05-29 03:27:55.412 149 11522.73 74.99 56779.80 88888.00 2018-05-29 03:27:55.912 149 11522.57 75.09 56779.90 88888.00 2018-05-29 03:27:56.412 149 11522.48 75.17 56780.01 88888.00 2018-05-29 03:27:56.912 149 11522.31 75.32 56780.01 88888.00 2018-05-29 03:27:57.412 149 11522.18 75.47 56780.01 88888.00 2018-05-29 03:27:57.913 149 11522.14 75.58 56780.02 88888.00 2018-05-29 03:27:58.413 149 11522.00 75.62 56779.97 88888.00 2018-05-29 03:27:58.913 149 11521.81 75.72 56779.96 88888.00 2018-05-29 03:27:59.413 149 11521.68 75.81 56780.00 88888.00 2018-05-29 03:27:59.913 149 11521.48 75.79 56779.95 88888.00 2018-05-29 03:28:00.413 149 11521.30 75.86 56779.84 88888.00 2018-05-29 03:28:00.913 149 11521.21 75.89 56779.74 88888.00 2018-05-29 03:28:01.413 149 11521.06 75.93 56779.69 88888.00 2018-05-29 03:28:01.913 149 11520.95 76.06 56779.71 88888.00 2018-05-29 03:28:02.913 149 11520.77 76.21 56779.74 88888.00 2018-05-29 03:28:03.413 149 11520.69 76.30 56779.69 88888.00 2018-05-29 03:28:03.913 149 11520.62 76.39 56779.67 88888.00 2018-05-29 03:28:04.413 149 11520.63 76.52 56779.71 88888.00 2018-05-29 03:28:04.913 149 11520.50 76.65 56779.69 88888.00 2018-05-29 03:28:05.413 149 11520.43 76.75 56779.57 88888.00 2018-05-29 03:28:05.913 149 11520.43 76.86 56779.44 88888.00 2018-05-29 03:28:06.413 149 11520.29 76.83 56779.30 88888.00 2018-05-29 03:28:06.913 149 11520.21 76.89 56779.20 88888.00 2018-05-29 03:28:07.413 149 11520.20 76.99 56779.15 88888.00 2018-05-29 03:28:07.913 149 11520.16 77.07 56779.06 88888.00 2018-05-29 03:28:08.413 149 11520.12 77.21 56779.00 88888.00 2018-05-29 03:28:08.913 149 11520.13 77.32 56778.87 88888.00 2018-05-29 03:28:09.413 149 11520.06 77.40 56778.78 88888.00 2018-05-29 03:28:09.913 149 11519.98 77.53 56778.66 88888.00 2018-05-29 03:28:10.413 149 11520.14 77.69 56778.68 88888.00 2018-05-29 03:28:10.913 149 11520.29 77.90 56778.68 88888.00 2018-05-29 03:28:11.413 149 11520.40 78.07 56778.66 88888.00 2018-05-29 03:28:11.913 149 11520.55 78.19 56778.55 88888.00 2018-05-29 03:28:12.413 149 11520.59 78.23 56778.45 88888.00 2018-05-29 03:28:12.913 149 11520.54 78.35 56778.46 88888.00 2018-05-29 03:28:13.413 149 11520.51 78.45 56778.41 88888.00 2018-05-29 03:28:13.913 149 11520.55 78.50 56778.30 88888.00 2018-05-29 03:28:14.413 149 11520.56 78.50 56778.14 88888.00 2018-05-29 03:28:14.913 149 11520.55 78.50 56778.00 88888.00 2018-05-29 03:28:15.413 149 11520.52 78.49 56777.91 88888.00 2018-05-29 03:28:15.913 149 11520.41 78.51 56777.89 88888.00 2018-05-29 03:28:16.413 149 11520.37 78.59 56777.88 88888.00 2018-05-29 03:28:16.913 149 11520.45 78.66 56777.78 88888.00 2018-05-29 03:28:17.413 149 11520.41 78.64 56777.61 88888.00 2018-05-29 03:28:17.913 149 11520.31 78.68 56777.49 88888.00 2018-05-29 03:28:18.413 149 11520.26 78.72 56777.39 88888.00 2018-05-29 03:28:18.913 149 11520.15 78.76 56777.32 88888.00 2018-05-29 03:28:19.413 149 11520.28 78.83 56777.25 88888.00 2018-05-29 03:28:19.913 149 11520.44 78.90 56777.10 88888.00 2018-05-29 03:28:20.413 149 11520.45 78.98 56776.95 88888.00 2018-05-29 03:28:20.913 149 11520.48 79.03 56776.82 88888.00 2018-05-29 03:28:21.413 149 11520.56 79.00 56776.69 88888.00 2018-05-29 03:28:21.913 149 11520.55 78.97 56776.52 88888.00 2018-05-29 03:28:22.413 149 11520.56 79.02 56776.44 88888.00 2018-05-29 03:28:22.913 149 11520.61 79.07 56776.26 88888.00 2018-05-29 03:28:23.413 149 11520.57 79.09 56776.09 88888.00 2018-05-29 03:28:23.913 149 11520.55 79.11 56775.85 88888.00 2018-05-29 03:28:24.413 149 11520.62 79.12 56775.67 88888.00 2018-05-29 03:28:24.913 149 11520.57 79.12 56775.47 88888.00 2018-05-29 03:28:25.413 149 11520.58 79.13 56775.28 88888.00 2018-05-29 03:28:25.913 149 11520.66 79.19 56775.08 88888.00 2018-05-29 03:28:26.413 149 11520.70 79.17 56774.82 88888.00 2018-05-29 03:28:26.913 149 11520.59 79.13 56774.60 88888.00 2018-05-29 03:28:27.413 149 11520.61 79.17 56774.35 88888.00 2018-05-29 03:28:27.913 149 11520.61 79.25 56774.19 88888.00 2018-05-29 03:28:28.413 149 11520.51 79.26 56774.02 88888.00 2018-05-29 03:28:28.913 149 11520.49 79.24 56773.83 88888.00 2018-05-29 03:28:29.413 149 11520.50 79.24 56773.57 88888.00 2018-05-29 03:28:29.913 149 11520.49 79.24 56773.27 88888.00 2018-05-29 03:28:30.413 149 11520.49 79.11 56772.99 88888.00 2018-05-29 03:28:30.913 149 11520.54 79.31 56772.81 88888.00 2018-05-29 03:28:31.413 149 11520.45 79.38 56772.62 88888.00 2018-05-29 03:28:31.913 149 11520.47 79.39 56772.42 88888.00 2018-05-29 03:28:32.413 149 11520.61 79.41 56772.23 88888.00 2018-05-29 03:28:32.913 149 11520.55 79.40 56772.00 88888.00 2018-05-29 03:28:33.413 149 11520.51 79.47 56771.78 88888.00 2018-05-29 03:28:34.413 149 11520.59 79.55 56771.40 88888.00 2018-05-29 03:28:34.913 149 11520.56 79.54 56771.24 88888.00 2018-05-29 03:28:35.413 149 11520.55 79.54 56771.00 88888.00 2018-05-29 03:28:35.913 149 11520.51 79.59 56770.78 88888.00 2018-05-29 03:28:36.413 149 11520.49 79.62 56770.68 88888.00 2018-05-29 03:28:36.913 149 11520.51 79.67 56770.55 88888.00 2018-05-29 03:28:37.413 149 11520.50 79.72 56770.38 88888.00 2018-05-29 03:28:37.913 149 11520.44 79.80 56770.19 88888.00 2018-05-29 03:28:38.413 149 11520.48 79.86 56770.01 88888.00 2018-05-29 03:28:38.913 149 11520.44 79.96 56769.88 88888.00 2018-05-29 03:28:39.413 149 11520.38 79.99 56769.79 88888.00 2018-05-29 03:28:39.913 149 11520.37 80.15 56769.66 88888.00 2018-05-29 03:28:40.413 149 11520.28 80.34 56769.55 88888.00 2018-05-29 03:28:40.913 149 11520.20 80.41 56769.47 88888.00 2018-05-29 03:28:41.413 149 11520.19 80.53 56769.34 88888.00 2018-05-29 03:28:41.913 149 11520.27 80.68 56769.22 88888.00 2018-05-29 03:28:42.413 149 11520.23 80.77 56769.11 88888.00 2018-05-29 03:28:42.913 149 11520.14 80.90 56769.02 88888.00 2018-05-29 03:28:43.413 149 11520.10 81.01 56768.84 88888.00 2018-05-29 03:28:43.913 149 11520.05 81.08 56768.67 88888.00 2018-05-29 03:28:44.413 149 11520.02 81.18 56768.50 88888.00 2018-05-29 03:28:44.913 149 11520.05 81.35 56768.33 88888.00 2018-05-29 03:28:45.413 149 11520.00 81.40 56768.21 88888.00 2018-05-29 03:28:45.913 149 11519.93 81.48 56768.11 88888.00 2018-05-29 03:28:46.413 149 11519.88 81.57 56767.95 88888.00 2018-05-29 03:28:46.913 149 11519.81 81.57 56767.84 88888.00 2018-05-29 03:28:47.413 149 11519.70 81.65 56767.73 88888.00 2018-05-29 03:28:47.913 149 11519.61 81.79 56767.63 88888.00 2018-05-29 03:28:48.413 149 11519.49 81.90 56767.55 88888.00 2018-05-29 03:28:48.913 149 11519.31 81.93 56767.41 88888.00 2018-05-29 03:28:49.413 149 11519.19 81.98 56767.26 88888.00 2018-05-29 03:28:49.913 149 11519.05 81.99 56767.15 88888.00 2018-05-29 03:28:50.413 149 11518.85 81.98 56767.04 88888.00 2018-05-29 03:28:50.913 149 11518.73 82.00 56766.90 88888.00 2018-05-29 03:28:51.413 149 11518.59 81.92 56766.77 88888.00 2018-05-29 03:28:51.913 149 11518.39 81.96 56766.66 88888.00 2018-05-29 03:28:52.413 149 11518.29 82.05 56766.54 88888.00 2018-05-29 03:28:52.913 149 11518.27 82.08 56766.39 88888.00 2018-05-29 03:28:53.413 149 11518.20 82.08 56766.29 88888.00 2018-05-29 03:28:53.913 149 11518.12 82.11 56766.15 88888.00 2018-05-29 03:28:54.413 149 11518.04 82.08 56766.01 88888.00 2018-05-29 03:28:54.913 149 11517.95 82.23 56765.96 88888.00 2018-05-29 03:28:55.413 149 11517.83 82.30 56765.81 88888.00 2018-05-29 03:28:55.913 149 11517.84 82.36 56765.69 88888.00 2018-05-29 03:28:56.413 149 11517.79 82.37 56765.55 88888.00 2018-05-29 03:28:56.913 149 11517.80 82.43 56765.50 88888.00 2018-05-29 03:28:57.413 149 11517.87 82.47 56765.45 88888.00 2018-05-29 03:28:57.913 149 11517.80 82.45 56765.35 88888.00 2018-05-29 03:28:58.413 149 11517.77 82.54 56765.29 88888.00 2018-05-29 03:28:58.913 149 11517.83 82.65 56765.16 88888.00 2018-05-29 03:28:59.413 149 11517.86 82.68 56765.04 88888.00 2018-05-29 03:28:59.913 149 11517.86 82.73 56764.85 88888.00 2018-05-29 03:29:00.413 149 11517.91 82.80 56764.74 88888.00 2018-05-29 03:29:00.913 149 11517.93 82.92 56764.65 88888.00 2018-05-29 03:29:01.413 149 11517.93 82.98 56764.47 88888.00 2018-05-29 03:29:01.913 149 11517.98 83.00 56764.26 88888.00 2018-05-29 03:29:02.413 149 11518.03 83.06 56764.08 88888.00 2018-05-29 03:29:02.913 149 11518.10 83.11 56763.89 88888.00 2018-05-29 03:29:03.413 149 11518.21 83.18 56763.78 88888.00 2018-05-29 03:29:03.913 149 11518.35 83.26 56763.60 88888.00 2018-05-29 03:29:04.413 149 11518.38 83.31 56763.36 88888.00 2018-05-29 03:29:04.913 149 11518.47 83.36 56763.17 88888.00 2018-05-29 03:29:05.413 149 11518.54 83.42 56763.00 88888.00 2018-05-29 03:29:05.913 149 11518.63 83.48 56762.82 88888.00 2018-05-29 03:29:06.413 149 11518.74 83.48 56762.62 88888.00 2018-05-29 03:29:06.913 149 11518.83 83.47 56762.49 88888.00 2018-05-29 03:29:07.413 149 11518.89 83.45 56762.25 88888.00 2018-05-29 03:29:07.913 149 11518.99 83.51 56761.99 88888.00 2018-05-29 03:29:08.413 149 11519.17 83.56 56761.72 88888.00 2018-05-29 03:29:08.913 149 11519.24 83.54 56761.45 88888.00 2018-05-29 03:29:09.413 149 11519.26 83.55 56761.28 88888.00 2018-05-29 03:29:09.913 149 11519.34 83.58 56761.10 88888.00 2018-05-29 03:29:10.413 149 11519.38 83.56 56760.82 88888.00 2018-05-29 03:29:10.913 149 11519.43 83.54 56760.61 88888.00 2018-05-29 03:29:11.413 149 11519.57 83.52 56760.29 88888.00 2018-05-29 03:29:11.913 149 11519.68 83.45 56760.01 88888.00 2018-05-29 03:29:12.413 149 11519.64 83.41 56759.77 88888.00 2018-05-29 03:29:12.913 149 11519.67 83.34 56759.54 88888.00 2018-05-29 03:29:13.413 149 11519.68 83.22 56759.27 88888.00 2018-05-29 03:29:13.913 149 11519.71 83.14 56758.95 88888.00 2018-05-29 03:29:14.413 149 11519.73 83.05 56758.65 88888.00 2018-05-29 03:29:14.913 149 11519.78 82.93 56758.32 88888.00 2018-05-29 03:29:15.413 149 11519.73 82.85 56758.06 88888.00 2018-05-29 03:29:15.913 149 11519.75 82.85 56757.81 88888.00 2018-05-29 03:29:16.413 149 11519.74 82.77 56757.57 88888.00 2018-05-29 03:29:16.913 149 11519.73 82.68 56757.33 88888.00 2018-05-29 03:29:17.413 149 11519.75 82.67 56757.04 88888.00 2018-05-29 03:29:17.913 149 11519.85 82.61 56756.86 88888.00 2018-05-29 03:29:18.413 149 11519.85 82.50 56756.60 88888.00 2018-05-29 03:29:18.913 149 11519.82 82.43 56756.37 88888.00 2018-05-29 03:29:19.413 149 11519.85 82.36 56756.22 88888.00 2018-05-29 03:29:19.913 149 11519.87 82.29 56756.07 88888.00 2018-05-29 03:29:20.413 149 11519.87 82.20 56755.96 88888.00 2018-05-29 03:29:20.913 149 11519.91 82.12 56755.79 88888.00 2018-05-29 03:29:21.413 149 11519.92 81.99 56755.55 88888.00 2018-05-29 03:29:21.913 149 11519.88 81.84 56755.34 88888.00 2018-05-29 03:29:22.413 149 11519.87 81.71 56755.18 88888.00 2018-05-29 03:29:22.913 149 11519.88 81.58 56755.02 88888.00 2018-05-29 03:29:23.413 149 11519.85 81.56 56754.85 88888.00 2018-05-29 03:29:23.913 149 11519.89 81.56 56754.79 88888.00 2018-05-29 03:29:24.413 149 11519.95 81.52 56754.76 88888.00 2018-05-29 03:29:24.913 149 11519.85 81.45 56754.68 88888.00 2018-05-29 03:29:25.413 149 11519.86 81.40 56754.60 88888.00 2018-05-29 03:29:25.913 149 11520.03 81.38 56754.52 88888.00 2018-05-29 03:29:26.413 149 11520.05 81.35 56754.49 88888.00 2018-05-29 03:29:26.913 149 11520.06 81.35 56754.52 88888.00 2018-05-29 03:29:27.413 149 11520.08 81.36 56754.45 88888.00 2018-05-29 03:29:27.913 149 11520.02 81.35 56754.44 88888.00 2018-05-29 03:29:28.413 149 11520.07 81.30 56754.44 88888.00 2018-05-29 03:29:28.913 149 11520.23 81.27 56754.48 88888.00 2018-05-29 03:29:29.413 149 11520.27 81.27 56754.58 88888.00 2018-05-29 03:29:29.913 149 11520.34 81.25 56754.60 88888.00 2018-05-29 03:29:30.413 149 11520.44 81.28 56754.71 88888.00 2018-05-29 03:29:30.913 149 11520.44 81.30 56754.87 88888.00 2018-05-29 03:29:31.413 149 11520.44 81.32 56755.03 88888.00 2018-05-29 03:29:31.913 149 11520.56 81.42 56755.19 88888.00 2018-05-29 03:29:32.413 149 11520.66 81.47 56755.28 88888.00 2018-05-29 03:29:32.913 149 11520.71 81.47 56755.38 88888.00 2018-05-29 03:29:33.913 149 11520.82 81.51 56755.61 88888.00 2018-05-29 03:29:34.413 149 11520.78 81.51 56755.74 88888.00 2018-05-29 03:29:34.913 149 11520.85 81.55 56755.87 88888.00 2018-05-29 03:29:35.413 149 11520.86 81.66 56756.03 88888.00 2018-05-29 03:29:35.913 149 11520.74 81.78 56756.22 88888.00 2018-05-29 03:29:36.413 149 11520.74 81.88 56756.39 88888.00 2018-05-29 03:29:36.913 149 11520.74 81.86 56756.51 88888.00 2018-05-29 03:29:37.413 149 11520.62 81.88 56756.70 88888.00 2018-05-29 03:29:37.913 149 11520.56 81.95 56756.97 88888.00 2018-05-29 03:29:38.413 149 11520.49 82.00 56757.11 88888.00 2018-05-29 03:29:38.913 149 11520.38 82.08 56757.20 88888.00 2018-05-29 03:29:39.413 149 11520.29 82.15 56757.28 88888.00 2018-05-29 03:29:39.913 149 11520.27 82.19 56757.42 88888.00 2018-05-29 03:29:40.413 149 11520.30 82.22 56757.61 88888.00 2018-05-29 03:29:40.913 149 11520.27 82.25 56757.85 88888.00 2018-05-29 03:29:41.413 149 11520.26 82.27 56758.07 88888.00 2018-05-29 03:29:41.913 149 11520.16 82.24 56758.21 88888.00 2018-05-29 03:29:42.413 149 11520.01 82.27 56758.31 88888.00 2018-05-29 03:29:42.913 149 11520.00 82.27 56758.43 88888.00 2018-05-29 03:29:43.413 149 11519.88 82.24 56758.56 88888.00 2018-05-29 03:29:43.913 149 11519.78 82.30 56758.76 88888.00 2018-05-29 03:29:44.413 149 11519.78 82.30 56758.85 88888.00 2018-05-29 03:29:44.913 149 11519.72 82.26 56758.97 88888.00 2018-05-29 03:29:45.413 149 11519.61 82.30 56759.06 88888.00 2018-05-29 03:29:45.913 149 11519.63 82.27 56759.15 88888.00 2018-05-29 03:29:46.413 149 11519.58 82.27 56759.25 88888.00 2018-05-29 03:29:47.413 149 11519.47 82.34 56759.49 88888.00 2018-05-29 03:29:47.913 149 11519.46 82.39 56759.58 88888.00 2018-05-29 03:29:48.413 149 11519.37 82.37 56759.56 88888.00 2018-05-29 03:29:48.913 149 11519.34 82.37 56759.61 88888.00 2018-05-29 03:29:49.413 149 11519.39 82.42 56759.73 88888.00 2018-05-29 03:29:49.913 149 11519.32 82.46 56759.85 88888.00 2018-05-29 03:29:50.413 149 11519.23 82.49 56759.94 88888.00 2018-05-29 03:29:50.913 149 11519.22 82.50 56760.03 88888.00 2018-05-29 03:29:51.413 149 11519.11 82.42 56760.06 88888.00 2018-05-29 03:29:51.913 149 11519.09 82.42 56760.15 88888.00 2018-05-29 03:29:52.413 149 11518.99 82.43 56760.13 88888.00 2018-05-29 03:29:52.913 149 11518.87 82.45 56760.19 88888.00 2018-05-29 03:29:53.413 149 11518.77 82.49 56760.29 88888.00 2018-05-29 03:29:53.913 149 11518.74 82.45 56760.31 88888.00 2018-05-29 03:29:54.413 149 11518.60 82.44 56760.32 88888.00 2018-05-29 03:29:54.913 149 11518.49 82.49 56760.29 88888.00 2018-05-29 03:29:55.413 149 11518.43 82.49 56760.36 88888.00 2018-05-29 03:29:55.913 149 11518.34 82.50 56760.44 88888.00 2018-05-29 03:29:56.413 149 11518.22 82.49 56760.52 88888.00 2018-05-29 03:29:56.913 149 11518.12 82.46 56760.51 88888.00 2018-05-29 03:29:57.413 149 11518.04 82.44 56760.57 88888.00 2018-05-29 03:29:57.913 149 11517.90 82.43 56760.63 88888.00 2018-05-29 03:29:58.413 149 11517.91 82.45 56760.65 88888.00 2018-05-29 03:29:58.913 149 11517.84 82.42 56760.64 88888.00 2018-05-29 03:29:59.413 149 11517.69 82.39 56760.69 88888.00 2018-05-29 03:29:59.913 149 11517.71 82.40 56760.71 88888.00 2018-05-29 03:30:00.413 149 11517.66 82.38 56760.60 88888.00 2018-05-29 03:30:00.913 149 11517.52 82.38 56760.47 88888.00 2018-05-29 03:30:01.413 149 11517.41 82.32 56760.39 88888.00 2018-05-29 03:30:01.913 149 11517.37 82.25 56760.38 88888.00 2018-05-29 03:30:02.413 149 11517.22 82.16 56760.35 88888.00 2018-05-29 03:30:02.913 149 11517.10 82.16 56760.26 88888.00 2018-05-29 03:30:03.413 149 11517.07 82.12 56760.26 88888.00 2018-05-29 03:30:03.913 149 11516.96 82.08 56760.30 88888.00 2018-05-29 03:30:04.413 149 11516.88 82.16 56760.22 88888.00 2018-05-29 03:30:04.913 149 11516.88 82.15 56760.13 88888.00 2018-05-29 03:30:05.413 149 11516.87 82.13 56760.13 88888.00 2018-05-29 03:30:05.913 149 11516.78 82.13 56760.10 88888.00 2018-05-29 03:30:06.404 149 11516.65 82.12 56760.11 88888.00 2018-05-29 03:30:06.904 149 11516.52 82.17 56760.12 88888.00 2018-05-29 03:30:07.404 149 11516.42 82.23 56760.17 88888.00 2018-05-29 03:30:07.904 149 11516.40 82.29 56760.19 88888.00 2018-05-29 03:30:08.404 149 11516.38 82.26 56760.12 88888.00 2018-05-29 03:30:08.904 149 11516.28 82.29 56760.12 88888.00 2018-05-29 03:30:09.404 149 11516.32 82.36 56760.15 88888.00 2018-05-29 03:30:09.904 149 11516.21 82.39 56760.09 88888.00 2018-05-29 03:30:10.404 149 11516.10 82.44 56760.04 88888.00 2018-05-29 03:30:10.904 149 11516.09 82.49 56760.01 88888.00 2018-05-29 03:30:11.404 149 11516.10 82.52 56760.06 88888.00 2018-05-29 03:30:11.904 149 11516.00 82.53 56760.09 88888.00 2018-05-29 03:30:12.404 149 11515.93 82.58 56760.04 88888.00 2018-05-29 03:30:12.904 149 11515.86 82.58 56759.99 88888.00 2018-05-29 03:30:13.404 149 11515.72 82.57 56759.97 88888.00 2018-05-29 03:30:13.904 149 11515.67 82.66 56760.01 88888.00 2018-05-29 03:30:14.404 149 11515.68 82.73 56760.04 88888.00 2018-05-29 03:30:14.904 149 11515.57 82.77 56760.01 88888.00 2018-05-29 03:30:15.404 149 11515.55 82.77 56759.92 88888.00 2018-05-29 03:30:15.904 149 11515.58 82.75 56759.83 88888.00 2018-05-29 03:30:16.404 149 11515.41 82.66 56759.75 88888.00 2018-05-29 03:30:16.904 149 11515.34 82.64 56759.71 88888.00 2018-05-29 03:30:17.404 149 11515.32 82.63 56759.60 88888.00 2018-05-29 03:30:17.904 149 11515.21 82.57 56759.48 88888.00 2018-05-29 03:30:18.404 149 11515.14 82.51 56759.42 88888.00 2018-05-29 03:30:18.904 149 11515.13 82.47 56759.36 88888.00 2018-05-29 03:30:19.404 149 11515.03 82.46 56759.25 88888.00 2018-05-29 03:30:19.904 149 11514.93 82.42 56759.14 88888.00 2018-05-29 03:30:20.404 149 11514.95 82.44 56758.98 88888.00 2018-05-29 03:30:20.904 149 11514.91 82.40 56758.88 88888.00 2018-05-29 03:30:21.404 149 11514.80 82.38 56758.82 88888.00 2018-05-29 03:30:21.904 149 11514.84 82.34 56758.76 88888.00 2018-05-29 03:30:22.404 149 11514.84 82.36 56758.70 88888.00 2018-05-29 03:30:22.904 149 11514.66 82.32 56758.65 88888.00 2018-05-29 03:30:23.404 149 11514.65 82.27 56758.59 88888.00 2018-05-29 03:30:23.904 149 11514.64 82.27 56758.50 88888.00 2018-05-29 03:30:24.404 149 11514.51 82.20 56758.45 88888.00 2018-05-29 03:30:24.904 149 11514.49 82.15 56758.36 88888.00 2018-05-29 03:30:25.404 149 11514.50 82.15 56758.30 88888.00 2018-05-29 03:30:25.904 149 11514.46 82.13 56758.20 88888.00 2018-05-29 03:30:26.404 149 11514.45 82.11 56758.14 88888.00 2018-05-29 03:30:26.904 149 11514.47 82.11 56758.17 88888.00 2018-05-29 03:30:27.404 149 11514.39 82.10 56758.14 88888.00 2018-05-29 03:30:27.904 149 11514.43 82.04 56758.10 88888.00 2018-05-29 03:30:28.904 149 11514.24 81.95 56757.82 88888.00 2018-05-29 03:30:29.404 149 11514.26 82.02 56757.79 88888.00 2018-05-29 03:30:29.904 149 11514.40 81.95 56757.81 88888.00 2018-05-29 03:30:30.404 149 11514.42 81.85 56757.74 88888.00 2018-05-29 03:30:30.904 149 11514.39 81.82 56757.67 88888.00 2018-05-29 03:30:31.404 149 11514.44 81.78 56757.60 88888.00 2018-05-29 03:30:31.904 149 11514.44 81.75 56757.55 88888.00 2018-05-29 03:30:32.404 149 11514.38 81.69 56757.54 88888.00 2018-05-29 03:30:32.904 149 11514.43 81.62 56757.49 88888.00 2018-05-29 03:30:33.404 149 11514.45 81.56 56757.40 88888.00 2018-05-29 03:30:33.904 149 11514.38 81.51 56757.30 88888.00 2018-05-29 03:30:34.404 149 11514.38 81.44 56757.23 88888.00 2018-05-29 03:30:34.904 149 11514.38 81.40 56757.21 88888.00 2018-05-29 03:30:35.404 149 11514.33 81.36 56757.25 88888.00 2018-05-29 03:30:35.904 149 11514.36 81.34 56757.17 88888.00 2018-05-29 03:30:36.904 149 11514.23 81.08 56756.96 88888.00 2018-05-29 03:30:37.404 149 11514.21 80.98 56756.88 88888.00 2018-05-29 03:30:37.904 149 11514.22 80.91 56756.77 88888.00 2018-05-29 03:30:38.904 149 11514.21 80.81 56756.69 88888.00 2018-05-29 03:30:39.404 149 11514.22 80.76 56756.63 88888.00 2018-05-29 03:30:39.904 149 11514.18 80.63 56756.56 88888.00 2018-05-29 03:30:40.404 149 11514.11 80.56 56756.54 88888.00 2018-05-29 03:30:40.904 149 11514.14 80.52 56756.52 88888.00 2018-05-29 03:30:41.404 149 11514.08 80.46 56756.60 88888.00 2018-05-29 03:30:41.904 149 11514.09 80.40 56756.56 88888.00 2018-05-29 03:30:42.404 149 11514.12 80.30 56756.50 88888.00 2018-05-29 03:30:42.904 149 11514.04 80.19 56756.46 88888.00 2018-05-29 03:30:43.404 149 11513.94 80.13 56756.39 88888.00 2018-05-29 03:30:43.904 149 11513.94 79.99 56756.30 88888.00 2018-05-29 03:30:44.404 149 11513.88 79.86 56756.24 88888.00 2018-05-29 03:30:44.904 149 11513.74 79.79 56756.27 88888.00 2018-05-29 03:30:45.404 149 11513.69 79.74 56756.24 88888.00 2018-05-29 03:30:45.904 149 11513.61 79.64 56756.20 88888.00 2018-05-29 03:30:46.404 149 11513.47 79.60 56756.12 88888.00 2018-05-29 03:30:46.904 149 11513.48 79.54 56756.14 88888.00 2018-05-29 03:30:47.404 149 11513.49 79.48 56756.22 88888.00 2018-05-29 03:30:47.904 149 11513.41 79.46 56756.24 88888.00 2018-05-29 03:30:48.404 149 11513.39 79.41 56756.25 88888.00 2018-05-29 03:30:48.904 149 11513.40 79.31 56756.31 88888.00 2018-05-29 03:30:49.404 149 11513.32 79.30 56756.39 88888.00 2018-05-29 03:30:49.904 149 11513.28 79.28 56756.44 88888.00 2018-05-29 03:30:50.404 149 11513.27 79.16 56756.46 88888.00 2018-05-29 03:30:50.904 149 11513.15 79.09 56756.52 88888.00 2018-05-29 03:30:51.404 149 11513.12 79.06 56756.60 88888.00 2018-05-29 03:30:51.904 149 11513.11 79.06 56756.64 88888.00 2018-05-29 03:30:52.404 149 11513.12 78.99 56756.67 88888.00 2018-05-29 03:30:52.904 149 11513.07 78.96 56756.72 88888.00 2018-05-29 03:30:53.404 149 11513.00 78.87 56756.83 88888.00 2018-05-29 03:30:53.904 149 11512.91 78.75 56756.86 88888.00 2018-05-29 03:30:54.404 149 11512.83 78.69 56756.90 88888.00 2018-05-29 03:30:54.904 149 11512.73 78.64 56756.95 88888.00 2018-05-29 03:30:55.404 149 11512.58 78.50 56756.89 88888.00 2018-05-29 03:30:55.904 149 11512.45 78.41 56756.86 88888.00 2018-05-29 03:30:56.404 149 11512.39 78.32 56756.94 88888.00 2018-05-29 03:30:56.904 149 11512.27 78.24 56756.98 88888.00 2018-05-29 03:30:57.404 149 11512.11 78.16 56756.97 88888.00 2018-05-29 03:30:57.904 149 11512.09 78.09 56756.98 88888.00 2018-05-29 03:30:58.404 149 11511.93 78.00 56757.03 88888.00 2018-05-29 03:30:58.904 149 11511.74 78.02 56757.12 88888.00 2018-05-29 03:30:59.404 149 11511.65 78.07 56757.34 88888.00 2018-05-29 03:30:59.904 149 11511.62 78.10 56757.55 88888.00 2018-05-29 03:31:00.404 149 11511.53 78.11 56757.63 88888.00 2018-05-29 03:31:00.904 149 11511.53 78.15 56757.78 88888.00 2018-05-29 03:31:01.404 149 11511.53 78.12 56757.87 88888.00 2018-05-29 03:31:01.904 149 11511.43 78.08 56758.06 88888.00 2018-05-29 03:31:02.404 149 11511.36 78.05 56758.24 88888.00 2018-05-29 03:31:02.904 149 11511.43 78.03 56758.38 88888.00 2018-05-29 03:31:03.404 149 11511.33 77.95 56758.48 88888.00 2018-05-29 03:31:03.904 149 11511.33 77.90 56758.68 88888.00 2018-05-29 03:31:04.404 149 11511.24 77.84 56758.83 88888.00 2018-05-29 03:31:04.904 149 11511.07 77.77 56758.88 88888.00 2018-05-29 03:31:05.404 149 11511.06 77.78 56759.02 88888.00 2018-05-29 03:31:05.904 149 11511.10 77.73 56759.10 88888.00 2018-05-29 03:31:06.404 149 11511.06 77.61 56759.17 88888.00 2018-05-29 03:31:06.904 149 11511.03 77.56 56759.26 88888.00 2018-05-29 03:31:07.404 149 11510.99 77.49 56759.41 88888.00 2018-05-29 03:31:07.904 149 11510.96 77.36 56759.48 88888.00 2018-05-29 03:31:08.404 149 11510.90 77.28 56759.56 88888.00 2018-05-29 03:31:08.904 149 11510.85 77.21 56759.71 88888.00 2018-05-29 03:31:09.404 149 11510.84 77.14 56759.85 88888.00 2018-05-29 03:31:09.904 149 11510.71 77.09 56759.97 88888.00 2018-05-29 03:31:10.404 149 11510.67 77.00 56760.05 88888.00 2018-05-29 03:31:10.904 149 11510.67 76.80 56760.04 88888.00 2018-05-29 03:31:11.404 149 11510.54 76.64 56760.00 88888.00 2018-05-29 03:31:11.904 149 11510.46 76.44 56760.01 88888.00 2018-05-29 03:31:12.404 149 11510.42 76.26 56760.03 88888.00 2018-05-29 03:31:12.904 149 11510.26 76.12 56759.98 88888.00 2018-05-29 03:31:13.404 149 11510.16 75.89 56759.92 88888.00 2018-05-29 03:31:13.904 149 11510.07 75.70 56759.92 88888.00 2018-05-29 03:31:14.404 149 11509.97 75.51 56759.88 88888.00 2018-05-29 03:31:14.904 149 11509.91 75.38 56759.85 88888.00 2018-05-29 03:31:15.404 149 11509.81 75.19 56759.85 88888.00 2018-05-29 03:31:15.904 149 11509.74 75.04 56759.84 88888.00 2018-05-29 03:31:16.404 149 11509.68 74.88 56759.88 88888.00 2018-05-29 03:31:16.904 149 11509.66 74.78 56759.92 88888.00 2018-05-29 03:31:17.404 149 11509.53 74.63 56760.01 88888.00 2018-05-29 03:31:17.904 149 11509.35 74.51 56760.10 88888.00 2018-05-29 03:31:18.404 149 11509.30 74.42 56760.17 88888.00 2018-05-29 03:31:18.904 149 11509.28 74.34 56760.30 88888.00 2018-05-29 03:31:19.404 149 11509.15 74.23 56760.47 88888.00 2018-05-29 03:31:19.904 149 11509.15 74.11 56760.60 88888.00 2018-05-29 03:31:20.404 149 11509.12 74.02 56760.69 88888.00 2018-05-29 03:31:20.904 149 11509.02 74.02 56760.83 88888.00 2018-05-29 03:31:21.404 149 11509.01 73.96 56760.95 88888.00 2018-05-29 03:31:21.904 149 11509.03 73.85 56761.09 88888.00 2018-05-29 03:31:22.404 149 11508.94 73.74 56761.26 88888.00 2018-05-29 03:31:22.904 149 11508.93 73.68 56761.31 88888.00 2018-05-29 03:31:23.404 149 11508.86 73.60 56761.40 88888.00 2018-05-29 03:31:23.904 149 11508.72 73.54 56761.51 88888.00 2018-05-29 03:31:24.404 149 11508.70 73.51 56761.65 88888.00 2018-05-29 03:31:24.904 149 11508.74 73.48 56761.79 88888.00 2018-05-29 03:31:25.404 149 11508.66 73.42 56761.92 88888.00 2018-05-29 03:31:25.904 149 11508.55 73.38 56762.11 88888.00 2018-05-29 03:31:26.404 149 11508.53 73.31 56762.25 88888.00 2018-05-29 03:31:26.904 149 11508.46 73.19 56762.35 88888.00 2018-05-29 03:31:27.404 149 11508.34 73.13 56762.49 88888.00 2018-05-29 03:31:27.904 149 11508.29 73.08 56762.68 88888.00 2018-05-29 03:31:28.404 149 11508.13 72.99 56762.88 88888.00 2018-05-29 03:31:28.904 149 11507.99 72.94 56763.06 88888.00 2018-05-29 03:31:29.404 149 11507.91 72.90 56763.19 88888.00 2018-05-29 03:31:29.904 149 11507.80 72.77 56763.27 88888.00 2018-05-29 03:31:30.404 149 11507.61 72.65 56763.41 88888.00 2018-05-29 03:31:30.904 149 11507.54 72.58 56763.57 88888.00 2018-05-29 03:31:31.404 149 11507.49 72.51 56763.71 88888.00 2018-05-29 03:31:31.904 149 11507.37 72.46 56763.84 88888.00 2018-05-29 03:31:32.404 149 11507.28 72.39 56763.97 88888.00 2018-05-29 03:31:32.904 149 11507.23 72.26 56764.10 88888.00 2018-05-29 03:31:33.404 149 11507.17 72.17 56764.22 88888.00 2018-05-29 03:31:33.904 149 11507.13 72.10 56764.37 88888.00 2018-05-29 03:31:34.404 149 11507.09 71.98 56764.54 88888.00 2018-05-29 03:31:34.904 149 11506.87 71.91 56764.58 88888.00 2018-05-29 03:31:35.404 149 11506.72 71.83 56764.69 88888.00 2018-05-29 03:31:35.904 149 11506.72 71.71 56764.86 88888.00 2018-05-29 03:31:36.404 149 11506.57 71.61 56764.94 88888.00 2018-05-29 03:31:36.904 149 11506.44 71.52 56765.04 88888.00 2018-05-29 03:31:37.404 149 11506.33 71.38 56765.17 88888.00 2018-05-29 03:31:37.904 149 11506.19 71.25 56765.29 88888.00 2018-05-29 03:31:38.404 149 11506.15 71.14 56765.33 88888.00 2018-05-29 03:31:38.904 149 11506.11 71.00 56765.43 88888.00 2018-05-29 03:31:39.404 149 11505.96 70.93 56765.45 88888.00 2018-05-29 03:31:39.904 149 11505.89 70.87 56765.56 88888.00 2018-05-29 03:31:40.404 149 11505.90 70.75 56765.71 88888.00 2018-05-29 03:31:40.904 149 11505.78 70.61 56765.85 88888.00 2018-05-29 03:31:41.404 149 11505.69 70.55 56765.99 88888.00 2018-05-29 03:31:41.904 149 11505.54 70.56 56766.17 88888.00 2018-05-29 03:31:42.404 149 11505.48 70.42 56766.30 88888.00 2018-05-29 03:31:42.904 149 11505.33 70.26 56766.39 88888.00 2018-05-29 03:31:43.404 149 11505.25 70.13 56766.40 88888.00 2018-05-29 03:31:43.904 149 11505.18 70.01 56766.48 88888.00 2018-05-29 03:31:44.404 149 11505.00 69.88 56766.64 88888.00 2018-05-29 03:31:44.904 149 11504.97 69.80 56766.77 88888.00 2018-05-29 03:31:45.404 149 11505.01 69.67 56766.85 88888.00 2018-05-29 03:31:45.904 149 11504.91 69.57 56767.03 88888.00 2018-05-29 03:31:46.404 149 11504.78 69.51 56767.17 88888.00 2018-05-29 03:31:46.904 149 11504.74 69.46 56767.22 88888.00 2018-05-29 03:31:47.404 149 11504.67 69.41 56767.32 88888.00 2018-05-29 03:31:47.904 149 11504.62 69.36 56767.50 88888.00 2018-05-29 03:31:48.404 149 11504.62 69.30 56767.58 88888.00 2018-05-29 03:31:48.904 149 11504.52 69.17 56767.64 88888.00 2018-05-29 03:31:49.404 149 11504.53 69.02 56767.70 88888.00 2018-05-29 03:31:49.904 149 11504.62 68.94 56767.77 88888.00 2018-05-29 03:31:50.404 149 11504.62 68.84 56767.87 88888.00 2018-05-29 03:31:50.904 149 11504.56 68.69 56767.93 88888.00 2018-05-29 03:31:51.904 149 11504.63 68.52 56768.22 88888.00 2018-05-29 03:31:52.404 149 11504.63 68.42 56768.28 88888.00 2018-05-29 03:31:52.904 149 11504.70 68.38 56768.41 88888.00 2018-05-29 03:31:53.404 149 11504.66 68.25 56768.52 88888.00 2018-05-29 03:31:53.904 149 11504.59 68.17 56768.61 88888.00 2018-05-29 03:31:54.404 149 11504.57 68.04 56768.66 88888.00 2018-05-29 03:31:54.904 149 11504.56 67.96 56768.72 88888.00 2018-05-29 03:31:55.404 149 11504.51 67.94 56768.78 88888.00 2018-05-29 03:31:55.904 149 11504.45 67.85 56768.82 88888.00 2018-05-29 03:31:56.404 149 11504.48 67.70 56768.86 88888.00 2018-05-29 03:31:56.904 149 11504.44 67.62 56768.97 88888.00 2018-05-29 03:31:57.404 149 11504.41 67.54 56769.04 88888.00 2018-05-29 03:31:57.904 149 11504.41 67.49 56769.12 88888.00 2018-05-29 03:31:58.404 149 11504.31 67.39 56769.24 88888.00 2018-05-29 03:31:58.904 149 11504.25 67.30 56769.33 88888.00 2018-05-29 03:31:59.904 149 11504.17 67.15 56769.47 88888.00 2018-05-29 03:32:00.404 149 11504.10 67.13 56769.55 88888.00 2018-05-29 03:32:00.904 149 11504.05 67.09 56769.67 88888.00 2018-05-29 03:32:01.404 149 11503.98 66.99 56769.72 88888.00 2018-05-29 03:32:01.904 149 11503.91 66.92 56769.78 88888.00 2018-05-29 03:32:02.404 149 11503.94 66.85 56769.89 88888.00 2018-05-29 03:32:02.904 149 11503.95 66.79 56769.99 88888.00 2018-05-29 03:32:03.404 149 11503.93 66.76 56770.05 88888.00 2018-05-29 03:32:03.904 149 11503.89 66.76 56770.21 88888.00 2018-05-29 03:32:04.404 149 11503.90 66.73 56770.27 88888.00 2018-05-29 03:32:04.904 149 11503.83 66.68 56770.40 88888.00 2018-05-29 03:32:05.404 149 11503.81 66.60 56770.46 88888.00 2018-05-29 03:32:05.904 149 11503.82 66.55 56770.58 88888.00 2018-05-29 03:32:06.404 149 11503.82 66.53 56770.75 88888.00 2018-05-29 03:32:06.904 149 11503.88 66.51 56770.83 88888.00 2018-05-29 03:32:07.404 149 11503.98 66.49 56770.95 88888.00 2018-05-29 03:32:07.904 149 11503.98 66.55 56771.13 88888.00 2018-05-29 03:32:08.404 149 11504.02 66.61 56771.30 88888.00 2018-05-29 03:32:08.904 149 11504.15 66.69 56771.54 88888.00 2018-05-29 03:32:09.404 149 11504.14 66.75 56771.80 88888.00 2018-05-29 03:32:09.905 149 11504.22 66.86 56771.99 88888.00 2018-05-29 03:32:10.405 149 11504.32 67.00 56772.18 88888.00 2018-05-29 03:32:10.905 149 11504.38 67.07 56772.31 88888.00 2018-05-29 03:32:11.405 149 11504.48 67.12 56772.42 88888.00 2018-05-29 03:32:11.905 149 11504.58 67.15 56772.49 88888.00 2018-05-29 03:32:12.405 149 11504.66 67.15 56772.55 88888.00 2018-05-29 03:32:12.905 149 11504.71 67.17 56772.65 88888.00 2018-05-29 03:32:13.405 149 11504.88 67.20 56772.80 88888.00 2018-05-29 03:32:13.905 149 11505.04 67.21 56773.03 88888.00 2018-05-29 03:32:14.405 149 11505.13 67.26 56773.18 88888.00 2018-05-29 03:32:14.905 149 11505.34 67.29 56773.26 88888.00 2018-05-29 03:32:15.405 149 11505.56 67.32 56773.40 88888.00 2018-05-29 03:32:15.905 149 11505.67 67.34 56773.57 88888.00 2018-05-29 03:32:16.405 149 11505.88 67.43 56773.65 88888.00 2018-05-29 03:32:16.905 149 11506.08 67.54 56773.76 88888.00 2018-05-29 03:32:17.405 149 11506.22 67.62 56773.84 88888.00 2018-05-29 03:32:17.905 149 11506.46 67.70 56773.91 88888.00 2018-05-29 03:32:18.405 149 11506.74 67.70 56773.95 88888.00 2018-05-29 03:32:18.905 149 11506.88 67.73 56773.97 88888.00 2018-05-29 03:32:19.405 149 11507.00 67.77 56773.99 88888.00 2018-05-29 03:32:19.905 149 11507.20 67.84 56774.09 88888.00 2018-05-29 03:32:20.405 149 11507.30 67.84 56774.18 88888.00 2018-05-29 03:32:20.905 149 11507.47 67.90 56774.31 88888.00 2018-05-29 03:32:21.405 149 11507.64 67.96 56774.36 88888.00 2018-05-29 03:32:21.905 149 11507.69 67.94 56774.31 88888.00 2018-05-29 03:32:22.405 149 11507.75 67.89 56774.27 88888.00 2018-05-29 03:32:23.405 149 11508.00 67.92 56774.23 88888.00 2018-05-29 03:32:23.905 149 11508.11 67.95 56774.15 88888.00 2018-05-29 03:32:24.405 149 11508.20 67.98 56774.15 88888.00 2018-05-29 03:32:24.905 149 11508.21 67.92 56774.13 88888.00 2018-05-29 03:32:25.405 149 11508.24 67.85 56774.09 88888.00 2018-05-29 03:32:25.905 149 11508.36 67.87 56774.09 88888.00 2018-05-29 03:32:26.405 149 11508.40 67.84 56774.12 88888.00 2018-05-29 03:32:26.905 149 11508.36 67.84 56774.15 88888.00 2018-05-29 03:32:27.405 149 11508.54 67.83 56774.13 88888.00 2018-05-29 03:32:27.905 149 11508.65 67.80 56774.08 88888.00 2018-05-29 03:32:28.405 149 11508.66 67.78 56774.04 88888.00 2018-05-29 03:32:28.905 149 11508.68 67.81 56774.09 88888.00 2018-05-29 03:32:29.405 149 11508.75 67.81 56774.04 88888.00 2018-05-29 03:32:29.905 149 11508.68 67.78 56774.05 88888.00 2018-05-29 03:32:30.405 149 11508.68 67.82 56774.13 88888.00 2018-05-29 03:32:30.905 149 11508.68 67.82 56774.13 88888.00 2018-05-29 03:32:31.405 149 11508.70 67.80 56774.04 88888.00 2018-05-29 03:32:31.905 149 11508.77 67.84 56774.06 88888.00 2018-05-29 03:32:32.405 149 11508.86 67.84 56774.05 88888.00 2018-05-29 03:32:33.405 149 11508.87 67.83 56774.05 88888.00 2018-05-29 03:32:33.905 149 11508.94 67.83 56774.05 88888.00 2018-05-29 03:32:34.405 149 11508.96 67.82 56773.95 88888.00 2018-05-29 03:32:34.905 149 11508.97 67.82 56773.90 88888.00 2018-05-29 03:32:35.405 149 11509.03 67.83 56773.92 88888.00 2018-05-29 03:32:35.905 149 11509.11 67.78 56773.93 88888.00 2018-05-29 03:32:36.405 149 11509.18 67.75 56773.84 88888.00 2018-05-29 03:32:36.905 149 11509.29 67.66 56773.70 88888.00 2018-05-29 03:32:37.405 149 11509.39 67.62 56773.60 88888.00 2018-05-29 03:32:37.905 149 11509.45 67.58 56773.50 88888.00 2018-05-29 03:32:38.405 149 11509.59 67.53 56773.35 88888.00 2018-05-29 03:32:38.905 149 11509.70 67.42 56773.22 88888.00 2018-05-29 03:32:39.405 149 11509.67 67.32 56773.13 88888.00 2018-05-29 03:32:39.905 149 11509.68 67.26 56773.13 88888.00 2018-05-29 03:32:40.405 149 11509.74 67.15 56772.97 88888.00 2018-05-29 03:32:40.905 149 11509.71 67.06 56772.84 88888.00 2018-05-29 03:32:41.405 149 11509.71 66.94 56772.76 88888.00 2018-05-29 03:32:41.905 149 11509.73 66.85 56772.61 88888.00 2018-05-29 03:32:42.405 149 11509.61 66.66 56772.43 88888.00 2018-05-29 03:32:42.905 149 11509.59 66.53 56772.20 88888.00 2018-05-29 03:32:43.405 149 11509.63 66.34 56772.03 88888.00 2018-05-29 03:32:43.905 149 11509.58 66.13 56771.92 88888.00 2018-05-29 03:32:44.405 149 11509.57 66.03 56771.85 88888.00 2018-05-29 03:32:44.905 149 11509.58 65.97 56771.79 88888.00 2018-05-29 03:32:45.405 149 11509.49 65.84 56771.66 88888.00 2018-05-29 03:32:45.905 149 11509.47 65.72 56771.61 88888.00 2018-05-29 03:32:46.405 149 11509.54 65.58 56771.51 88888.00 2018-05-29 03:32:46.905 149 11509.59 65.44 56771.39 88888.00 2018-05-29 03:32:47.405 149 11509.56 65.33 56771.27 88888.00 2018-05-29 03:32:47.905 149 11509.58 65.19 56771.11 88888.00 2018-05-29 03:32:48.405 149 11509.51 65.06 56771.00 88888.00 2018-05-29 03:32:48.905 149 11509.37 64.94 56770.88 88888.00 2018-05-29 03:32:49.405 149 11509.37 64.84 56770.83 88888.00 2018-05-29 03:32:49.905 149 11509.35 64.76 56770.87 88888.00 2018-05-29 03:32:50.405 149 11509.28 64.71 56770.83 88888.00 2018-05-29 03:32:50.905 149 11509.29 64.60 56770.77 88888.00 2018-05-29 03:32:51.405 149 11509.28 64.44 56770.66 88888.00 2018-05-29 03:32:51.905 149 11509.23 64.35 56770.58 88888.00 2018-05-29 03:32:52.405 149 11509.33 64.34 56770.58 88888.00 2018-05-29 03:32:52.905 149 11509.45 64.29 56770.55 88888.00 2018-05-29 03:32:53.405 149 11509.43 64.26 56770.52 88888.00 2018-05-29 03:32:53.905 149 11509.45 64.21 56770.57 88888.00 2018-05-29 03:32:54.405 149 11509.56 64.14 56770.62 88888.00 2018-05-29 03:32:54.905 149 11509.64 64.08 56770.66 88888.00 2018-05-29 03:32:55.405 149 11509.67 64.10 56770.72 88888.00 2018-05-29 03:32:55.905 149 11509.78 64.08 56770.81 88888.00 2018-05-29 03:32:56.405 149 11509.81 64.06 56770.87 88888.00 2018-05-29 03:32:56.905 149 11509.84 64.07 56770.91 88888.00 2018-05-29 03:32:57.405 149 11509.94 64.09 56771.03 88888.00 2018-05-29 03:32:57.905 149 11510.01 64.13 56771.15 88888.00 2018-05-29 03:32:58.405 149 11510.09 64.20 56771.37 88888.00 2018-05-29 03:32:58.905 149 11510.22 64.28 56771.56 88888.00 2018-05-29 03:32:59.405 149 11510.20 64.28 56771.73 88888.00 2018-05-29 03:32:59.905 149 11510.28 64.36 56771.87 88888.00 2018-05-29 03:33:00.405 149 11510.41 64.42 56772.00 88888.00 2018-05-29 03:33:00.905 149 11510.54 64.48 56772.12 88888.00 2018-05-29 03:33:01.405 149 11510.62 64.48 56772.19 88888.00 2018-05-29 03:33:01.905 149 11510.74 64.49 56772.28 88888.00 2018-05-29 03:33:02.405 149 11510.84 64.50 56772.44 88888.00 2018-05-29 03:33:02.905 149 11510.89 64.48 56772.58 88888.00 2018-05-29 03:33:03.405 149 11510.98 64.51 56772.71 88888.00 2018-05-29 03:33:03.905 149 11511.13 64.56 56772.81 88888.00 2018-05-29 03:33:04.905 149 11511.30 64.57 56773.03 88888.00 2018-05-29 03:33:05.405 149 11511.47 64.60 56773.19 88888.00 2018-05-29 03:33:05.905 149 11511.61 64.67 56773.31 88888.00 2018-05-29 03:33:06.405 149 11511.72 64.68 56773.45 88888.00 2018-05-29 03:33:06.905 149 11511.92 64.72 56773.60 88888.00 2018-05-29 03:33:07.405 149 11512.04 64.76 56773.65 88888.00 2018-05-29 03:33:07.905 149 11512.22 64.84 56773.76 88888.00 2018-05-29 03:33:08.405 149 11512.41 64.96 56773.84 88888.00 2018-05-29 03:33:08.905 149 11512.57 64.99 56773.89 88888.00 2018-05-29 03:33:09.405 149 11512.90 65.10 56773.95 88888.00 2018-05-29 03:33:09.905 149 11513.19 65.12 56773.98 88888.00 2018-05-29 03:33:10.405 149 11513.40 65.03 56774.04 88888.00 2018-05-29 03:33:10.905 149 11513.62 65.10 56774.12 88888.00 2018-05-29 03:33:11.405 149 11513.90 65.22 56774.18 88888.00 2018-05-29 03:33:11.905 149 11514.14 65.28 56774.28 88888.00 2018-05-29 03:33:12.405 149 11514.33 65.31 56774.36 88888.00 2018-05-29 03:33:12.905 149 11514.67 65.38 56774.38 88888.00 2018-05-29 03:33:13.405 149 11514.88 65.36 56774.41 88888.00 2018-05-29 03:33:13.905 149 11515.03 65.43 56774.47 88888.00 2018-05-29 03:33:14.905 149 11515.43 65.47 56774.57 88888.00 2018-05-29 03:33:15.405 149 11515.65 65.51 56774.48 88888.00 2018-05-29 03:33:15.905 149 11515.84 65.53 56774.41 88888.00 2018-05-29 03:33:16.405 149 11516.07 65.53 56774.36 88888.00 2018-05-29 03:33:16.905 149 11516.27 65.57 56774.32 88888.00 2018-05-29 03:33:17.405 149 11516.42 65.56 56774.28 88888.00 2018-05-29 03:33:17.905 149 11516.56 65.51 56774.18 88888.00 2018-05-29 03:33:18.405 149 11516.49 65.45 56774.13 88888.00 2018-05-29 03:33:18.905 149 11516.47 65.45 56774.11 88888.00 2018-05-29 03:33:19.405 149 11516.52 65.39 56774.10 88888.00 2018-05-29 03:33:19.905 149 11516.49 65.37 56774.03 88888.00 2018-05-29 03:33:20.405 149 11516.40 65.35 56773.91 88888.00 2018-05-29 03:33:20.905 149 11516.40 65.36 56773.79 88888.00 2018-05-29 03:33:21.405 149 11516.33 65.30 56773.70 88888.00 2018-05-29 03:33:21.905 149 11516.18 65.26 56773.66 88888.00 2018-05-29 03:33:22.405 149 11516.21 65.24 56773.66 88888.00 2018-05-29 03:33:22.905 149 11516.16 65.19 56773.57 88888.00 2018-05-29 03:33:23.405 149 11516.04 65.15 56773.45 88888.00 2018-05-29 03:33:23.905 149 11515.92 65.12 56773.39 88888.00 2018-05-29 03:33:24.405 149 11515.81 65.10 56773.38 88888.00 2018-05-29 03:33:24.905 149 11515.74 65.06 56773.33 88888.00 2018-05-29 03:33:25.405 149 11515.71 65.04 56773.28 88888.00 2018-05-29 03:33:25.905 149 11515.64 65.01 56773.20 88888.00 2018-05-29 03:33:26.405 149 11515.53 64.97 56773.08 88888.00 2018-05-29 03:33:26.905 149 11515.49 65.01 56773.00 88888.00 2018-05-29 03:33:27.405 149 11515.56 65.01 56772.97 88888.00 2018-05-29 03:33:27.905 149 11515.46 64.97 56772.91 88888.00 2018-05-29 03:33:28.405 149 11515.40 64.99 56772.88 88888.00 2018-05-29 03:33:28.905 149 11515.47 65.02 56772.86 88888.00 2018-05-29 03:33:29.405 149 11515.35 64.92 56772.77 88888.00 2018-05-29 03:33:29.905 149 11515.23 64.95 56772.67 88888.00 2018-05-29 03:33:30.405 149 11515.23 64.94 56772.58 88888.00 2018-05-29 03:33:30.905 149 11515.21 64.85 56772.52 88888.00 2018-05-29 03:33:31.405 149 11515.13 64.79 56772.49 88888.00 2018-05-29 03:33:31.905 149 11515.14 64.79 56772.45 88888.00 2018-05-29 03:33:32.405 149 11515.10 64.77 56772.37 88888.00 2018-05-29 03:33:32.905 149 11515.09 64.76 56772.32 88888.00 2018-05-29 03:33:33.405 149 11515.12 64.77 56772.25 88888.00 2018-05-29 03:33:33.905 149 11515.14 64.81 56772.16 88888.00 2018-05-29 03:33:34.405 149 11515.10 64.82 56772.16 88888.00 2018-05-29 03:33:34.905 149 11515.12 64.91 56772.11 88888.00 2018-05-29 03:33:35.405 149 11515.16 64.95 56772.13 88888.00 2018-05-29 03:33:35.905 149 11515.16 64.91 56772.07 88888.00 2018-05-29 03:33:36.405 149 11515.13 64.89 56771.93 88888.00 2018-05-29 03:33:36.905 149 11515.20 64.90 56771.79 88888.00 2018-05-29 03:33:37.405 149 11515.13 64.87 56771.68 88888.00 2018-05-29 03:33:37.905 149 11515.08 64.90 56771.62 88888.00 2018-05-29 03:33:38.405 149 11515.14 64.94 56771.54 88888.00 2018-05-29 03:33:38.905 149 11515.15 64.91 56771.43 88888.00 2018-05-29 03:33:39.405 149 11515.17 64.87 56771.28 88888.00 2018-05-29 03:33:39.905 149 11515.19 64.85 56771.13 88888.00 2018-05-29 03:33:40.405 149 11515.08 64.76 56771.02 88888.00 2018-05-29 03:33:40.905 149 11515.07 64.76 56770.91 88888.00 2018-05-29 03:33:41.405 149 11515.12 64.75 56770.74 88888.00 2018-05-29 03:33:41.905 149 11515.12 64.71 56770.58 88888.00 2018-05-29 03:33:42.405 149 11515.03 64.65 56770.44 88888.00 2018-05-29 03:33:42.905 149 11514.99 64.63 56770.26 88888.00 2018-05-29 03:33:43.405 149 11514.96 64.56 56770.07 88888.00 2018-05-29 03:33:43.905 149 11514.89 64.48 56769.92 88888.00 2018-05-29 03:33:44.405 149 11514.81 64.50 56769.78 88888.00 2018-05-29 03:33:44.905 149 11514.85 64.53 56769.66 88888.00 2018-05-29 03:33:45.405 149 11514.74 64.45 56769.57 88888.00 2018-05-29 03:33:46.405 149 11514.56 64.37 56769.15 88888.00 2018-05-29 03:33:46.905 149 11514.49 64.27 56768.91 88888.00 2018-05-29 03:33:47.405 149 11514.38 64.14 56768.75 88888.00 2018-05-29 03:33:47.905 149 11514.26 64.03 56768.54 88888.00 2018-05-29 03:33:48.405 149 11514.16 63.94 56768.40 88888.00 2018-05-29 03:33:48.905 149 11514.09 63.88 56768.25 88888.00 2018-05-29 03:33:49.405 149 11514.01 63.88 56768.09 88888.00 2018-05-29 03:33:49.905 149 11513.87 63.83 56767.98 88888.00 2018-05-29 03:33:50.405 149 11513.78 63.83 56767.83 88888.00 2018-05-29 03:33:50.905 149 11513.78 63.85 56767.75 88888.00 2018-05-29 03:33:51.405 149 11513.69 63.80 56767.77 88888.00 2018-05-29 03:33:51.905 149 11513.49 63.76 56767.70 88888.00 2018-05-29 03:33:52.405 149 11513.43 63.75 56767.55 88888.00 2018-05-29 03:33:52.905 149 11513.38 63.74 56767.36 88888.00 2018-05-29 03:33:53.405 149 11513.20 63.67 56767.21 88888.00 2018-05-29 03:33:53.905 149 11513.15 63.59 56767.02 88888.00 2018-05-29 03:33:54.405 149 11513.05 63.52 56766.86 88888.00 2018-05-29 03:33:54.905 149 11512.94 63.49 56766.77 88888.00 2018-05-29 03:33:55.405 149 11512.87 63.45 56766.65 88888.00 2018-05-29 03:33:55.905 149 11512.84 63.45 56766.49 88888.00 2018-05-29 03:33:56.405 149 11512.72 63.39 56766.46 88888.00 2018-05-29 03:33:56.905 149 11512.69 63.38 56766.46 88888.00 2018-05-29 03:33:57.405 149 11512.71 63.39 56766.44 88888.00 2018-05-29 03:33:57.905 149 11512.66 63.38 56766.35 88888.00 2018-05-29 03:33:58.405 149 11512.62 63.38 56766.28 88888.00 2018-05-29 03:33:58.905 149 11512.70 63.36 56766.21 88888.00 2018-05-29 03:33:59.405 149 11512.63 63.33 56766.15 88888.00 2018-05-29 03:33:59.905 149 11512.55 63.31 56766.12 88888.00 2018-05-29 03:34:00.405 149 11512.58 63.34 56766.12 88888.00 2018-05-29 03:34:00.905 149 11512.58 63.28 56766.08 88888.00 2018-05-29 03:34:01.405 149 11512.54 63.24 56765.99 88888.00 2018-05-29 03:34:01.905 149 11512.56 63.20 56765.93 88888.00 2018-05-29 03:34:02.405 149 11512.56 63.17 56765.85 88888.00 2018-05-29 03:34:02.905 149 11512.56 63.18 56765.78 88888.00 2018-05-29 03:34:03.405 149 11512.62 63.15 56765.80 88888.00 2018-05-29 03:34:03.905 149 11512.70 63.14 56765.81 88888.00 2018-05-29 03:34:04.405 149 11512.70 63.13 56765.85 88888.00 2018-05-29 03:34:04.905 149 11512.66 63.14 56765.87 88888.00 2018-05-29 03:34:05.405 149 11512.69 63.07 56765.76 88888.00 2018-05-29 03:34:05.905 149 11512.66 63.04 56765.67 88888.00 2018-05-29 03:34:06.405 149 11512.64 63.05 56765.64 88888.00 2018-05-29 03:34:06.905 149 11512.72 63.02 56765.59 88888.00 2018-05-29 03:34:07.405 149 11512.73 63.05 56765.61 88888.00 2018-05-29 03:34:07.905 149 11512.78 63.11 56765.57 88888.00 2018-05-29 03:34:08.405 149 11512.93 63.13 56765.53 88888.00 2018-05-29 03:34:08.905 149 11513.03 63.13 56765.51 88888.00 2018-05-29 03:34:09.405 149 11513.05 63.19 56765.56 88888.00 2018-05-29 03:34:09.905 149 11513.21 63.27 56765.64 88888.00 2018-05-29 03:34:10.405 149 11513.31 63.27 56765.64 88888.00 2018-05-29 03:34:10.905 149 11513.34 63.33 56765.67 88888.00 2018-05-29 03:34:11.405 149 11513.49 63.33 56765.59 88888.00 2018-05-29 03:34:11.905 149 11513.55 63.32 56765.55 88888.00 2018-05-29 03:34:12.405 149 11513.57 63.36 56765.57 88888.00 2018-05-29 03:34:12.905 149 11513.73 63.41 56765.61 88888.00 2018-05-29 03:34:13.405 149 11513.82 63.42 56765.61 88888.00 2018-05-29 03:34:13.905 149 11513.89 63.51 56765.74 88888.00 2018-05-29 03:34:14.405 149 11514.03 63.62 56765.89 88888.00 2018-05-29 03:34:14.905 149 11514.24 63.72 56766.09 88888.00 2018-05-29 03:34:15.405 149 11514.28 63.85 56766.25 88888.00 2018-05-29 03:34:15.905 149 11514.38 63.99 56766.40 88888.00 2018-05-29 03:34:16.405 149 11514.47 64.04 56766.57 88888.00 2018-05-29 03:34:16.905 149 11514.50 64.14 56766.67 88888.00 2018-05-29 03:34:17.405 149 11514.57 64.26 56766.83 88888.00 2018-05-29 03:34:17.905 149 11514.67 64.38 56766.87 88888.00 2018-05-29 03:34:18.405 149 11514.66 64.43 56766.93 88888.00 2018-05-29 03:34:18.905 149 11514.71 64.51 56766.98 88888.00 2018-05-29 03:34:19.405 149 11514.85 64.48 56767.09 88888.00 2018-05-29 03:34:19.905 149 11514.95 64.53 56767.23 88888.00 2018-05-29 03:34:20.405 149 11515.06 64.71 56767.36 88888.00 2018-05-29 03:34:20.905 149 11515.20 64.81 56767.47 88888.00 2018-05-29 03:34:21.405 149 11515.32 64.85 56767.60 88888.00 2018-05-29 03:34:21.905 149 11515.32 64.96 56767.76 88888.00 2018-05-29 03:34:22.405 149 11515.42 65.08 56767.86 88888.00 2018-05-29 03:34:22.905 149 11515.48 65.18 56767.96 88888.00 2018-05-29 03:34:23.405 149 11515.55 65.29 56768.12 88888.00 2018-05-29 03:34:23.905 149 11515.69 65.40 56768.24 88888.00 2018-05-29 03:34:24.405 149 11515.82 65.51 56768.43 88888.00 2018-05-29 03:34:24.905 149 11515.89 65.63 56768.66 88888.00 2018-05-29 03:34:25.405 149 11515.96 65.74 56768.88 88888.00 2018-05-29 03:34:25.905 149 11516.11 65.89 56769.02 88888.00 2018-05-29 03:34:26.406 149 11516.17 66.05 56769.12 88888.00 2018-05-29 03:34:26.906 149 11516.31 66.23 56769.34 88888.00 2018-05-29 03:34:27.406 149 11516.40 66.35 56769.49 88888.00 2018-05-29 03:34:27.906 149 11516.40 66.48 56769.62 88888.00 2018-05-29 03:34:28.406 149 11516.46 66.65 56769.82 88888.00 2018-05-29 03:34:28.906 149 11516.48 66.80 56769.99 88888.00 2018-05-29 03:34:29.406 149 11516.49 66.88 56770.19 88888.00 2018-05-29 03:34:29.906 149 11516.55 66.95 56770.26 88888.00 2018-05-29 03:34:30.406 149 11516.62 67.05 56770.29 88888.00 2018-05-29 03:34:30.906 149 11516.59 67.05 56770.36 88888.00 2018-05-29 03:34:31.406 149 11516.51 67.10 56770.47 88888.00 2018-05-29 03:34:31.906 149 11516.48 67.16 56770.58 88888.00 2018-05-29 03:34:32.406 149 11516.46 67.22 56770.75 88888.00 2018-05-29 03:34:32.906 149 11516.34 67.35 56770.89 88888.00 2018-05-29 03:34:33.406 149 11516.28 67.43 56771.08 88888.00 2018-05-29 03:34:33.906 149 11516.28 67.56 56771.20 88888.00 2018-05-29 03:34:34.406 149 11516.16 67.68 56771.33 88888.00 2018-05-29 03:34:34.906 149 11516.07 67.76 56771.46 88888.00 2018-05-29 03:34:35.906 149 11515.89 67.75 56771.58 88888.00 2018-05-29 03:34:36.406 149 11515.79 67.78 56771.60 88888.00 2018-05-29 03:34:36.906 149 11515.69 67.76 56771.61 88888.00 2018-05-29 03:34:37.406 149 11515.54 67.77 56771.61 88888.00 2018-05-29 03:34:37.906 149 11515.43 67.78 56771.62 88888.00 2018-05-29 03:34:38.406 149 11515.35 67.83 56771.56 88888.00 2018-05-29 03:34:38.906 149 11515.22 67.80 56771.52 88888.00 2018-05-29 03:34:39.406 149 11515.12 67.78 56771.47 88888.00 2018-05-29 03:34:39.906 149 11515.08 67.78 56771.54 88888.00 2018-05-29 03:34:40.406 149 11514.96 67.76 56771.62 88888.00 2018-05-29 03:34:40.906 149 11514.82 67.75 56771.68 88888.00 2018-05-29 03:34:41.406 149 11514.79 67.81 56771.75 88888.00 2018-05-29 03:34:41.906 149 11514.70 67.83 56771.86 88888.00 2018-05-29 03:34:42.406 149 11514.59 67.87 56771.94 88888.00 2018-05-29 03:34:42.906 149 11514.61 67.94 56771.99 88888.00 2018-05-29 03:34:43.406 149 11514.53 67.96 56771.96 88888.00 2018-05-29 03:34:43.906 149 11514.36 67.95 56771.84 88888.00 2018-05-29 03:34:44.406 149 11514.38 67.90 56771.78 88888.00 2018-05-29 03:34:44.906 149 11514.33 67.88 56771.79 88888.00 2018-05-29 03:34:45.406 149 11514.17 67.81 56771.77 88888.00 2018-05-29 03:34:45.906 149 11514.09 67.77 56771.74 88888.00 2018-05-29 03:34:46.406 149 11514.08 67.77 56771.75 88888.00 2018-05-29 03:34:46.906 149 11513.98 67.77 56771.77 88888.00 2018-05-29 03:34:47.406 149 11513.97 67.80 56771.73 88888.00 2018-05-29 03:34:47.906 149 11513.95 67.80 56771.80 88888.00 2018-05-29 03:34:48.406 149 11513.80 67.77 56771.81 88888.00 2018-05-29 03:34:48.906 149 11513.73 67.82 56771.81 88888.00 2018-05-29 03:34:49.406 149 11513.69 67.84 56771.82 88888.00 2018-05-29 03:34:49.906 149 11513.52 67.76 56771.80 88888.00 2018-05-29 03:34:50.406 149 11513.47 67.80 56771.77 88888.00 2018-05-29 03:34:50.906 149 11513.45 67.77 56771.73 88888.00 2018-05-29 03:34:51.406 149 11513.32 67.74 56771.72 88888.00 2018-05-29 03:34:51.906 149 11513.31 67.73 56771.69 88888.00 2018-05-29 03:34:52.406 149 11513.22 67.76 56771.68 88888.00 2018-05-29 03:34:52.906 149 11513.04 67.78 56771.72 88888.00 2018-05-29 03:34:53.406 149 11512.96 67.80 56771.77 88888.00 2018-05-29 03:34:53.906 149 11512.94 67.80 56771.79 88888.00 2018-05-29 03:34:54.406 149 11512.87 67.83 56771.81 88888.00 2018-05-29 03:34:54.906 149 11512.73 67.88 56771.88 88888.00 2018-05-29 03:34:55.406 149 11512.63 67.85 56771.96 88888.00 2018-05-29 03:34:55.906 149 11512.61 67.84 56771.96 88888.00 2018-05-29 03:34:56.406 149 11512.57 67.85 56771.94 88888.00 2018-05-29 03:34:56.906 149 11512.56 67.92 56771.94 88888.00 2018-05-29 03:34:57.406 149 11512.51 67.95 56772.00 88888.00 2018-05-29 03:34:57.906 149 11512.43 68.01 56772.06 88888.00 2018-05-29 03:34:58.406 149 11512.38 68.10 56772.10 88888.00 2018-05-29 03:34:58.906 149 11512.35 68.15 56772.13 88888.00 2018-05-29 03:34:59.406 149 11512.30 68.16 56772.18 88888.00 2018-05-29 03:34:59.906 149 11512.34 68.21 56772.24 88888.00 2018-05-29 03:35:00.406 149 11512.41 68.24 56772.24 88888.00 2018-05-29 03:35:00.906 149 11512.37 68.34 56772.20 88888.00 2018-05-29 03:35:01.406 149 11512.36 68.38 56772.26 88888.00 2018-05-29 03:35:01.906 149 11512.48 68.44 56772.32 88888.00 2018-05-29 03:35:02.406 149 11512.51 68.50 56772.36 88888.00 2018-05-29 03:35:02.906 149 11512.48 68.55 56772.41 88888.00 2018-05-29 03:35:03.406 149 11512.56 68.65 56772.42 88888.00 2018-05-29 03:35:03.906 149 11512.52 68.68 56772.50 88888.00 2018-05-29 03:35:04.406 149 11512.52 68.75 56772.52 88888.00 2018-05-29 03:35:04.906 149 11512.55 68.80 56772.56 88888.00 2018-05-29 03:35:05.406 149 11512.50 68.84 56772.54 88888.00 2018-05-29 03:35:05.906 149 11512.46 68.89 56772.59 88888.00 2018-05-29 03:35:06.406 149 11512.51 68.89 56772.62 88888.00 2018-05-29 03:35:06.906 149 11512.46 68.91 56772.68 88888.00 2018-05-29 03:35:07.406 149 11512.39 68.96 56772.80 88888.00 2018-05-29 03:35:07.906 149 11512.42 69.05 56772.88 88888.00 2018-05-29 03:35:08.406 149 11512.42 69.10 56772.89 88888.00 2018-05-29 03:35:09.406 149 11512.37 69.19 56773.01 88888.00 2018-05-29 03:35:09.906 149 11512.39 69.31 56773.06 88888.00 2018-05-29 03:35:10.406 149 11512.36 69.31 56773.14 88888.00 2018-05-29 03:35:10.906 149 11512.32 69.31 56773.23 88888.00 2018-05-29 03:35:11.406 149 11512.35 69.33 56773.26 88888.00 2018-05-29 03:35:11.906 149 11512.29 69.30 56773.29 88888.00 2018-05-29 03:35:12.406 149 11512.27 69.30 56773.33 88888.00 2018-05-29 03:35:12.906 149 11512.29 69.38 56773.34 88888.00 2018-05-29 03:35:13.406 149 11512.23 69.43 56773.38 88888.00 2018-05-29 03:35:13.906 149 11512.17 69.48 56773.50 88888.00 2018-05-29 03:35:14.406 149 11512.21 69.54 56773.60 88888.00 2018-05-29 03:35:14.906 149 11512.13 69.54 56773.61 88888.00 2018-05-29 03:35:15.406 149 11512.00 69.55 56773.66 88888.00 2018-05-29 03:35:15.906 149 11512.01 69.52 56773.76 88888.00 2018-05-29 03:35:16.406 149 11511.89 69.48 56773.77 88888.00 2018-05-29 03:35:16.906 149 11511.82 69.52 56773.80 88888.00 2018-05-29 03:35:17.406 149 11511.80 69.57 56773.82 88888.00 2018-05-29 03:35:17.906 149 11511.73 69.54 56773.84 88888.00 2018-05-29 03:35:18.406 149 11511.65 69.54 56773.82 88888.00 2018-05-29 03:35:19.406 149 11511.57 69.52 56773.91 88888.00 2018-05-29 03:35:19.906 149 11511.45 69.51 56773.92 88888.00 2018-05-29 03:35:20.406 149 11511.37 69.52 56773.92 88888.00 2018-05-29 03:35:20.906 149 11511.32 69.48 56773.93 88888.00 2018-05-29 03:35:21.406 149 11511.24 69.48 56773.95 88888.00 2018-05-29 03:35:21.906 149 11511.18 69.52 56773.99 88888.00 2018-05-29 03:35:22.406 149 11511.15 69.45 56774.00 88888.00 2018-05-29 03:35:22.906 149 11510.99 69.40 56773.98 88888.00 2018-05-29 03:35:23.406 149 11510.93 69.39 56773.99 88888.00 2018-05-29 03:35:23.906 149 11510.95 69.36 56773.96 88888.00 2018-05-29 03:35:24.406 149 11510.83 69.28 56773.93 88888.00 2018-05-29 03:35:24.906 149 11510.77 69.28 56773.97 88888.00 2018-05-29 03:35:25.406 149 11510.74 69.25 56774.00 88888.00 2018-05-29 03:35:25.906 149 11510.67 69.25 56773.99 88888.00 2018-05-29 03:35:26.406 149 11510.53 69.25 56773.98 88888.00 2018-05-29 03:35:26.906 149 11510.44 69.20 56773.97 88888.00 2018-05-29 03:35:27.406 149 11510.36 69.16 56774.02 88888.00 2018-05-29 03:35:27.906 149 11510.26 69.12 56774.11 88888.00 2018-05-29 03:35:28.406 149 11510.16 69.06 56774.11 88888.00 2018-05-29 03:35:28.906 149 11510.09 68.97 56774.04 88888.00 2018-05-29 03:35:29.406 149 11509.94 68.91 56774.02 88888.00 2018-05-29 03:35:29.906 149 11509.88 68.85 56773.98 88888.00 2018-05-29 03:35:30.406 149 11509.83 68.80 56773.95 88888.00 2018-05-29 03:35:30.906 149 11509.68 68.79 56773.97 88888.00 2018-05-29 03:35:31.406 149 11509.67 68.76 56773.96 88888.00 2018-05-29 03:35:31.906 149 11509.64 68.71 56773.95 88888.00 2018-05-29 03:35:32.406 149 11509.52 68.73 56773.99 88888.00 2018-05-29 03:35:32.906 149 11509.45 68.72 56774.06 88888.00 2018-05-29 03:35:33.406 149 11509.43 68.69 56773.99 88888.00 2018-05-29 03:35:33.906 149 11509.31 68.56 56773.95 88888.00 2018-05-29 03:35:34.406 149 11509.28 68.52 56773.95 88888.00 2018-05-29 03:35:34.906 149 11509.25 68.46 56773.95 88888.00 2018-05-29 03:35:35.406 149 11509.17 68.42 56773.96 88888.00 2018-05-29 03:35:35.906 149 11509.08 68.38 56773.96 88888.00 2018-05-29 03:35:36.406 149 11509.02 68.34 56773.96 88888.00 2018-05-29 03:35:36.906 149 11508.96 68.37 56773.92 88888.00 2018-05-29 03:35:37.406 149 11508.88 68.39 56773.95 88888.00 2018-05-29 03:35:37.906 149 11508.87 68.34 56773.98 88888.00 2018-05-29 03:35:38.406 149 11508.81 68.26 56773.95 88888.00 2018-05-29 03:35:38.906 149 11508.69 68.22 56773.90 88888.00 2018-05-29 03:35:39.406 149 11508.65 68.21 56773.96 88888.00 2018-05-29 03:35:39.906 149 11508.59 68.16 56774.02 88888.00 2018-05-29 03:35:40.906 149 11508.51 68.10 56773.95 88888.00 2018-05-29 03:35:41.406 149 11508.42 68.08 56773.96 88888.00 2018-05-29 03:35:41.906 149 11508.35 68.04 56773.95 88888.00 2018-05-29 03:35:42.406 149 11508.32 68.03 56773.91 88888.00 2018-05-29 03:35:42.906 149 11508.27 67.98 56773.91 88888.00 2018-05-29 03:35:43.406 149 11508.20 67.97 56773.90 88888.00 2018-05-29 03:35:43.906 149 11508.17 67.92 56773.90 88888.00 2018-05-29 03:35:44.406 149 11508.17 67.90 56773.93 88888.00 2018-05-29 03:35:44.906 149 11508.10 67.88 56773.90 88888.00 2018-05-29 03:35:45.406 149 11507.99 67.85 56773.91 88888.00 2018-05-29 03:35:45.906 149 11508.03 67.82 56773.93 88888.00 2018-05-29 03:35:46.406 149 11507.94 67.81 56774.00 88888.00 2018-05-29 03:35:46.906 149 11507.87 67.83 56774.04 88888.00 2018-05-29 03:35:47.406 149 11507.91 67.81 56774.05 88888.00 2018-05-29 03:35:47.906 149 11507.75 67.76 56773.99 88888.00 2018-05-29 03:35:48.906 149 11507.78 67.83 56774.05 88888.00 2018-05-29 03:35:49.406 149 11507.75 67.80 56774.02 88888.00 2018-05-29 03:35:49.906 149 11507.65 67.83 56773.99 88888.00 2018-05-29 03:35:50.406 149 11507.75 67.85 56773.99 88888.00 2018-05-29 03:35:50.906 149 11507.83 67.84 56773.98 88888.00 2018-05-29 03:35:51.406 149 11507.78 67.90 56774.03 88888.00 2018-05-29 03:35:51.906 149 11507.89 68.03 56774.04 88888.00 2018-05-29 03:35:52.406 149 11507.94 68.04 56774.04 88888.00 2018-05-29 03:35:52.906 149 11507.91 68.09 56774.00 88888.00 2018-05-29 03:35:53.406 149 11508.06 68.12 56773.96 88888.00 2018-05-29 03:35:53.906 149 11508.14 68.11 56773.92 88888.00 2018-05-29 03:35:54.406 149 11508.13 68.16 56773.97 88888.00 2018-05-29 03:35:54.906 149 11508.25 68.23 56774.02 88888.00 2018-05-29 03:35:55.406 149 11508.38 68.25 56774.04 88888.00 2018-05-29 03:35:55.906 149 11508.45 68.34 56774.04 88888.00 2018-05-29 03:35:56.406 149 11508.53 68.38 56773.98 88888.00 2018-05-29 03:35:56.906 149 11508.53 68.46 56773.96 88888.00 2018-05-29 03:35:57.406 149 11508.52 68.48 56773.89 88888.00 2018-05-29 03:35:57.906 149 11508.53 68.50 56773.85 88888.00 2018-05-29 03:35:58.406 149 11508.59 68.49 56773.83 88888.00 2018-05-29 03:35:58.906 149 11508.59 68.51 56773.79 88888.00 2018-05-29 03:35:59.406 149 11508.53 68.51 56773.77 88888.00 2018-05-29 03:35:59.906 149 11508.52 68.53 56773.77 88888.00 2018-05-29 03:36:00.406 149 11508.51 68.50 56773.72 88888.00 2018-05-29 03:36:00.906 149 11508.45 68.50 56773.72 88888.00 2018-05-29 03:36:01.406 149 11508.39 68.55 56773.66 88888.00 2018-05-29 03:36:01.906 149 11508.34 68.48 56773.66 88888.00 2018-05-29 03:36:02.406 149 11508.21 68.42 56773.59 88888.00 2018-05-29 03:36:02.906 149 11508.24 68.43 56773.48 88888.00 2018-05-29 03:36:03.406 149 11508.24 68.37 56773.45 88888.00 2018-05-29 03:36:03.906 149 11508.11 68.41 56773.41 88888.00 2018-05-29 03:36:04.406 149 11508.07 68.37 56773.40 88888.00 2018-05-29 03:36:04.906 149 11508.04 68.38 56773.38 88888.00 2018-05-29 03:36:05.406 149 11507.96 68.41 56773.33 88888.00 2018-05-29 03:36:05.906 149 11507.90 68.38 56773.23 88888.00 2018-05-29 03:36:06.406 149 11507.87 68.31 56773.15 88888.00 2018-05-29 03:36:06.906 149 11507.77 68.26 56773.05 88888.00 2018-05-29 03:36:07.406 149 11507.70 68.21 56772.94 88888.00 2018-05-29 03:36:07.906 149 11507.68 68.18 56772.87 88888.00 2018-05-29 03:36:08.406 149 11507.64 68.15 56772.77 88888.00 2018-05-29 03:36:08.906 149 11507.56 68.10 56772.67 88888.00 2018-05-29 03:36:09.406 149 11507.48 68.03 56772.61 88888.00 2018-05-29 03:36:09.906 149 11507.38 67.96 56772.49 88888.00 2018-05-29 03:36:10.406 149 11507.31 67.90 56772.39 88888.00 2018-05-29 03:36:10.906 149 11507.34 67.85 56772.25 88888.00 2018-05-29 03:36:11.406 149 11507.29 67.76 56772.16 88888.00 2018-05-29 03:36:12.406 149 11507.22 67.70 56771.91 88888.00 2018-05-29 03:36:12.906 149 11507.26 67.67 56771.85 88888.00 2018-05-29 03:36:13.406 149 11507.28 67.64 56771.78 88888.00 2018-05-29 03:36:13.906 149 11507.30 67.67 56771.71 88888.00 2018-05-29 03:36:14.406 149 11507.35 67.60 56771.56 88888.00 2018-05-29 03:36:14.906 149 11507.40 67.57 56771.43 88888.00 2018-05-29 03:36:15.406 149 11507.47 67.61 56771.37 88888.00 2018-05-29 03:36:15.906 149 11507.61 67.55 56771.20 88888.00 2018-05-29 03:36:16.406 149 11507.68 67.51 56771.00 88888.00 2018-05-29 03:36:16.906 149 11507.78 67.55 56770.88 88888.00 2018-05-29 03:36:17.406 149 11507.92 67.57 56770.76 88888.00 2018-05-29 03:36:17.906 149 11507.93 67.60 56770.64 88888.00 2018-05-29 03:36:18.406 149 11507.92 67.57 56770.45 88888.00 2018-05-29 03:36:18.906 149 11508.00 67.49 56770.23 88888.00 2018-05-29 03:36:19.406 149 11507.94 67.37 56770.05 88888.00 2018-05-29 03:36:19.906 149 11507.94 67.29 56769.87 88888.00 2018-05-29 03:36:20.406 149 11507.93 67.22 56769.68 88888.00 2018-05-29 03:36:20.906 149 11507.80 67.15 56769.53 88888.00 2018-05-29 03:36:21.406 149 11507.75 67.10 56769.35 88888.00 2018-05-29 03:36:21.906 149 11507.73 67.08 56769.20 88888.00 2018-05-29 03:36:22.406 149 11507.57 66.96 56769.05 88888.00 2018-05-29 03:36:22.906 149 11507.43 66.92 56768.92 88888.00 2018-05-29 03:36:23.406 149 11507.37 66.87 56768.75 88888.00 2018-05-29 03:36:23.906 149 11507.29 66.74 56768.58 88888.00 2018-05-29 03:36:24.406 149 11507.15 66.69 56768.35 88888.00 2018-05-29 03:36:24.906 149 11507.06 66.65 56768.22 88888.00 2018-05-29 03:36:25.406 149 11506.93 66.55 56768.06 88888.00 2018-05-29 03:36:25.906 149 11506.74 66.47 56767.94 88888.00 2018-05-29 03:36:26.406 149 11506.61 66.39 56767.83 88888.00 2018-05-29 03:36:26.906 149 11506.47 66.26 56767.68 88888.00 2018-05-29 03:36:27.406 149 11506.26 66.12 56767.47 88888.00 2018-05-29 03:36:27.906 149 11506.20 66.05 56767.25 88888.00 2018-05-29 03:36:28.406 149 11506.10 65.89 56767.02 88888.00 2018-05-29 03:36:28.906 149 11505.85 65.73 56766.83 88888.00 2018-05-29 03:36:29.406 149 11505.75 65.63 56766.65 88888.00 2018-05-29 03:36:29.906 149 11505.66 65.55 56766.54 88888.00 2018-05-29 03:36:30.406 149 11505.46 65.47 56766.36 88888.00 2018-05-29 03:36:30.906 149 11505.27 65.37 56766.20 88888.00 2018-05-29 03:36:31.406 149 11505.14 65.23 56766.09 88888.00 2018-05-29 03:36:31.906 149 11504.93 65.09 56765.93 88888.00 2018-05-29 03:36:32.407 149 11504.67 64.94 56765.78 88888.00 2018-05-29 03:36:32.907 149 11504.52 64.79 56765.68 88888.00 2018-05-29 03:36:33.407 149 11504.28 64.67 56765.53 88888.00 2018-05-29 03:36:33.907 149 11504.01 64.57 56765.37 88888.00 2018-05-29 03:36:34.407 149 11503.81 64.41 56765.23 88888.00 2018-05-29 03:36:34.907 149 11503.59 64.27 56765.00 88888.00 2018-05-29 03:36:35.407 149 11503.35 64.14 56764.86 88888.00 2018-05-29 03:36:35.907 149 11503.18 64.03 56764.74 88888.00 2018-05-29 03:36:36.407 149 11502.98 63.89 56764.58 88888.00 2018-05-29 03:36:36.907 149 11502.75 63.67 56764.41 88888.00 2018-05-29 03:36:37.407 149 11502.56 63.54 56764.24 88888.00 2018-05-29 03:36:37.907 149 11502.42 63.39 56764.08 88888.00 2018-05-29 03:36:38.407 149 11502.21 63.21 56763.90 88888.00 2018-05-29 03:36:38.907 149 11502.09 63.06 56763.69 88888.00 2018-05-29 03:36:39.407 149 11502.00 62.94 56763.49 88888.00 2018-05-29 03:36:39.907 149 11501.80 62.81 56763.38 88888.00 2018-05-29 03:36:40.407 149 11501.58 62.68 56763.31 88888.00 2018-05-29 03:36:40.907 149 11501.47 62.60 56763.18 88888.00 2018-05-29 03:36:41.407 149 11501.30 62.52 56763.06 88888.00 2018-05-29 03:36:41.907 149 11501.11 62.34 56762.96 88888.00 2018-05-29 03:36:42.407 149 11500.98 62.20 56762.85 88888.00 2018-05-29 03:36:42.907 149 11500.77 62.04 56762.77 88888.00 2018-05-29 03:36:44.407 149 11500.35 61.81 56762.35 88888.00 2018-05-29 03:36:44.907 149 11500.16 61.74 56762.25 88888.00 2018-05-29 03:36:45.407 149 11500.07 61.64 56762.17 88888.00 2018-05-29 03:36:45.907 149 11499.87 61.48 56762.06 88888.00 2018-05-29 03:36:46.407 149 11499.69 61.30 56761.97 88888.00 2018-05-29 03:36:46.907 149 11499.52 61.17 56761.84 88888.00 2018-05-29 03:36:47.407 149 11499.39 61.03 56761.76 88888.00 2018-05-29 03:36:47.907 149 11499.21 60.91 56761.66 88888.00 2018-05-29 03:36:48.407 149 11499.10 60.84 56761.58 88888.00 2018-05-29 03:36:48.907 149 11499.00 60.70 56761.47 88888.00 2018-05-29 03:36:49.407 149 11498.81 60.53 56761.37 88888.00 2018-05-29 03:36:49.907 149 11498.70 60.47 56761.27 88888.00 2018-05-29 03:36:50.407 149 11498.55 60.36 56761.19 88888.00 2018-05-29 03:36:50.907 149 11498.42 60.26 56761.09 88888.00 2018-05-29 03:36:51.407 149 11498.31 60.25 56761.06 88888.00 2018-05-29 03:36:51.907 149 11498.17 60.12 56761.06 88888.00 2018-05-29 03:36:52.407 149 11498.02 59.99 56761.03 88888.00 2018-05-29 03:36:52.907 149 11497.88 59.96 56761.03 88888.00 2018-05-29 03:36:53.407 149 11497.76 59.88 56761.02 88888.00 2018-05-29 03:36:53.907 149 11497.64 59.73 56761.00 88888.00 2018-05-29 03:36:54.407 149 11497.55 59.68 56760.92 88888.00 2018-05-29 03:36:54.907 149 11497.41 59.59 56760.87 88888.00 2018-05-29 03:36:55.407 149 11497.28 59.46 56760.83 88888.00 2018-05-29 03:36:55.907 149 11497.15 59.37 56760.76 88888.00 2018-05-29 03:36:56.407 149 11497.05 59.33 56760.76 88888.00 2018-05-29 03:36:56.907 149 11497.00 59.25 56760.82 88888.00 2018-05-29 03:36:57.407 149 11496.87 59.20 56760.87 88888.00 2018-05-29 03:36:57.907 149 11496.77 59.11 56760.88 88888.00 2018-05-29 03:36:58.407 149 11496.68 59.11 56760.86 88888.00 2018-05-29 03:36:58.907 149 11496.57 59.00 56760.87 88888.00 2018-05-29 03:36:59.407 149 11496.52 58.97 56760.92 88888.00 2018-05-29 03:36:59.907 149 11496.42 58.99 56760.99 88888.00 2018-05-29 03:37:00.407 149 11496.31 58.93 56761.03 88888.00 2018-05-29 03:37:00.907 149 11496.28 58.84 56761.01 88888.00 2018-05-29 03:37:01.407 149 11496.21 58.75 56760.92 88888.00 2018-05-29 03:37:01.907 149 11496.15 58.66 56760.86 88888.00 2018-05-29 03:37:02.407 149 11496.11 58.65 56760.86 88888.00 2018-05-29 03:37:02.907 149 11496.16 58.63 56760.89 88888.00 2018-05-29 03:37:03.407 149 11496.08 58.55 56760.93 88888.00 2018-05-29 03:37:03.907 149 11495.99 58.49 56760.96 88888.00 2018-05-29 03:37:04.407 149 11496.01 58.42 56760.99 88888.00 2018-05-29 03:37:04.907 149 11495.89 58.29 56760.94 88888.00 2018-05-29 03:37:05.407 149 11495.80 58.26 56760.95 88888.00 2018-05-29 03:37:05.907 149 11495.83 58.25 56760.90 88888.00 2018-05-29 03:37:06.407 149 11495.75 58.15 56760.87 88888.00 2018-05-29 03:37:06.907 149 11495.76 58.07 56760.81 88888.00 2018-05-29 03:37:07.407 149 11495.78 58.01 56760.86 88888.00 2018-05-29 03:37:07.907 149 11495.74 57.96 56760.86 88888.00 2018-05-29 03:37:08.407 149 11495.71 57.91 56760.95 88888.00 2018-05-29 03:37:08.907 149 11495.84 58.00 56760.95 88888.00 2018-05-29 03:37:09.407 149 11495.84 58.00 56760.94 88888.00 2018-05-29 03:37:09.907 149 11495.78 58.00 56761.01 88888.00 2018-05-29 03:37:10.407 149 11495.89 57.95 56761.09 88888.00 2018-05-29 03:37:10.907 149 11495.89 57.96 56761.09 88888.00 2018-05-29 03:37:11.407 149 11495.81 57.95 56761.06 88888.00 2018-05-29 03:37:11.907 149 11495.80 57.95 56760.99 88888.00 2018-05-29 03:37:12.407 149 11495.80 57.91 56761.00 88888.00 2018-05-29 03:37:12.907 149 11495.76 57.84 56760.97 88888.00 2018-05-29 03:37:13.407 149 11495.82 57.84 56760.88 88888.00 2018-05-29 03:37:13.907 149 11495.87 57.80 56760.83 88888.00 2018-05-29 03:37:14.407 149 11495.85 57.69 56760.77 88888.00 2018-05-29 03:37:15.407 149 11495.94 57.62 56760.77 88888.00 2018-05-29 03:37:15.907 149 11495.94 57.54 56760.80 88888.00 2018-05-29 03:37:16.407 149 11495.92 57.50 56760.76 88888.00 2018-05-29 03:37:16.907 149 11495.94 57.46 56760.71 88888.00 2018-05-29 03:37:17.407 149 11495.88 57.46 56760.74 88888.00 2018-05-29 03:37:17.907 149 11495.88 57.44 56760.71 88888.00 2018-05-29 03:37:18.407 149 11495.97 57.43 56760.57 88888.00 2018-05-29 03:37:18.907 149 11495.92 57.36 56760.50 88888.00 2018-05-29 03:37:19.407 149 11495.88 57.32 56760.45 88888.00 2018-05-29 03:37:19.907 149 11495.95 57.32 56760.39 88888.00 2018-05-29 03:37:20.407 149 11495.96 57.20 56760.30 88888.00 2018-05-29 03:37:20.907 149 11495.97 57.14 56760.19 88888.00 2018-05-29 03:37:21.407 149 11496.08 57.07 56760.12 88888.00 2018-05-29 03:37:21.907 149 11496.12 57.07 56760.07 88888.00 2018-05-29 03:37:22.407 149 11496.17 57.08 56760.01 88888.00 2018-05-29 03:37:22.907 149 11496.21 57.08 56759.91 88888.00 2018-05-29 03:37:23.407 149 11496.31 57.00 56759.81 88888.00 2018-05-29 03:37:23.907 149 11496.35 56.94 56759.71 88888.00 2018-05-29 03:37:24.407 149 11496.46 56.93 56759.60 88888.00 2018-05-29 03:37:25.407 149 11496.67 56.92 56759.54 88888.00 2018-05-29 03:37:25.907 149 11496.74 56.95 56759.55 88888.00 2018-05-29 03:37:26.407 149 11496.77 57.02 56759.47 88888.00 2018-05-29 03:37:26.907 149 11496.75 57.02 56759.35 88888.00 2018-05-29 03:37:27.407 149 11496.82 57.02 56759.32 88888.00 2018-05-29 03:37:27.907 149 11496.96 57.00 56759.25 88888.00 2018-05-29 03:37:28.407 149 11497.05 56.99 56759.21 88888.00 2018-05-29 03:37:28.907 149 11497.06 57.02 56759.15 88888.00 2018-05-29 03:37:29.407 149 11497.17 57.03 56759.07 88888.00 2018-05-29 03:37:29.907 149 11497.28 56.98 56758.97 88888.00 2018-05-29 03:37:30.407 149 11497.33 56.96 56758.88 88888.00 2018-05-29 03:37:30.907 149 11497.46 56.95 56758.76 88888.00 2018-05-29 03:37:31.407 149 11497.55 56.93 56758.65 88888.00 2018-05-29 03:37:31.907 149 11497.54 56.88 56758.56 88888.00 2018-05-29 03:37:32.407 149 11497.67 56.85 56758.38 88888.00 2018-05-29 03:37:32.907 149 11497.83 56.78 56758.19 88888.00 2018-05-29 03:37:33.407 149 11497.93 56.75 56758.07 88888.00 2018-05-29 03:37:33.907 149 11498.09 56.72 56757.95 88888.00 2018-05-29 03:37:34.407 149 11498.23 56.71 56757.88 88888.00 2018-05-29 03:37:34.907 149 11498.31 56.72 56757.81 88888.00 2018-05-29 03:37:35.407 149 11498.37 56.71 56757.73 88888.00 2018-05-29 03:37:35.907 149 11498.53 56.66 56757.60 88888.00 2018-05-29 03:37:36.407 149 11498.59 56.66 56757.46 88888.00 2018-05-29 03:37:36.907 149 11498.68 56.65 56757.33 88888.00 2018-05-29 03:37:37.407 149 11498.90 56.66 56757.17 88888.00 2018-05-29 03:37:37.907 149 11499.06 56.66 56756.96 88888.00 2018-05-29 03:37:38.407 149 11499.22 56.65 56756.82 88888.00 2018-05-29 03:37:38.907 149 11499.44 56.64 56756.70 88888.00 2018-05-29 03:37:39.407 149 11499.62 56.62 56756.62 88888.00 2018-05-29 03:37:39.907 149 11499.79 56.69 56756.59 88888.00 2018-05-29 03:37:40.407 149 11500.06 56.73 56756.50 88888.00 2018-05-29 03:37:40.907 149 11500.25 56.75 56756.43 88888.00 2018-05-29 03:37:41.407 149 11500.40 56.81 56756.43 88888.00 2018-05-29 03:37:41.907 149 11500.59 56.87 56756.38 88888.00 2018-05-29 03:37:42.407 149 11500.70 56.93 56756.34 88888.00 2018-05-29 03:37:42.907 149 11500.84 56.96 56756.26 88888.00 2018-05-29 03:37:43.407 149 11501.04 57.06 56756.20 88888.00 2018-05-29 03:37:43.907 149 11501.23 57.07 56756.14 88888.00 2018-05-29 03:37:44.407 149 11501.37 57.09 56756.02 88888.00 2018-05-29 03:37:44.907 149 11501.59 57.14 56755.93 88888.00 2018-05-29 03:37:45.407 149 11501.80 57.19 56755.88 88888.00 2018-05-29 03:37:45.907 149 11501.93 57.20 56755.75 88888.00 2018-05-29 03:37:46.407 149 11502.12 57.26 56755.69 88888.00 2018-05-29 03:37:46.907 149 11502.33 57.28 56755.69 88888.00 2018-05-29 03:37:47.407 149 11502.45 57.32 56755.66 88888.00 2018-05-29 03:37:47.907 149 11502.64 57.34 56755.56 88888.00 2018-05-29 03:37:48.407 149 11502.84 57.42 56755.47 88888.00 2018-05-29 03:37:48.907 149 11502.92 57.50 56755.40 88888.00 2018-05-29 03:37:49.407 149 11503.07 57.60 56755.31 88888.00 2018-05-29 03:37:49.907 149 11503.37 57.63 56755.29 88888.00 2018-05-29 03:37:50.407 149 11503.51 57.67 56755.23 88888.00 2018-05-29 03:37:50.907 149 11503.63 57.74 56755.11 88888.00 2018-05-29 03:37:51.407 149 11503.83 57.83 56755.11 88888.00 2018-05-29 03:37:51.907 149 11504.01 57.91 56755.06 88888.00 2018-05-29 03:37:52.407 149 11504.08 57.97 56754.96 88888.00 2018-05-29 03:37:52.907 149 11504.35 58.01 56754.83 88888.00 2018-05-29 03:37:53.407 149 11504.55 58.07 56754.72 88888.00 2018-05-29 03:37:53.907 149 11504.79 58.12 56754.64 88888.00 2018-05-29 03:37:54.407 149 11505.01 58.23 56754.60 88888.00 2018-05-29 03:37:54.907 149 11505.27 58.31 56754.54 88888.00 2018-05-29 03:37:55.407 149 11505.42 58.41 56754.53 88888.00 2018-05-29 03:37:55.907 149 11505.63 58.51 56754.49 88888.00 2018-05-29 03:37:56.907 149 11505.99 58.68 56754.36 88888.00 2018-05-29 03:37:57.407 149 11506.22 58.72 56754.31 88888.00 2018-05-29 03:37:57.907 149 11506.45 58.77 56754.26 88888.00 2018-05-29 03:37:58.407 149 11506.59 58.85 56754.12 88888.00 2018-05-29 03:37:58.907 149 11506.76 58.94 56754.01 88888.00 2018-05-29 03:37:59.407 149 11507.01 59.03 56753.89 88888.00 2018-05-29 03:37:59.907 149 11507.09 59.04 56753.76 88888.00 2018-05-29 03:38:00.407 149 11507.21 59.06 56753.68 88888.00 2018-05-29 03:38:00.907 149 11507.44 59.18 56753.55 88888.00 2018-05-29 03:38:01.407 149 11507.54 59.23 56753.48 88888.00 2018-05-29 03:38:01.907 149 11507.61 59.28 56753.42 88888.00 2018-05-29 03:38:02.407 149 11507.75 59.34 56753.35 88888.00 2018-05-29 03:38:02.907 149 11507.92 59.41 56753.29 88888.00 2018-05-29 03:38:03.407 149 11508.07 59.45 56753.18 88888.00 2018-05-29 03:38:03.907 149 11508.31 59.53 56753.05 88888.00 2018-05-29 03:38:04.407 149 11508.49 59.60 56752.94 88888.00 2018-05-29 03:38:04.907 149 11508.58 59.71 56752.86 88888.00 2018-05-29 03:38:05.407 149 11508.75 59.80 56752.80 88888.00 2018-05-29 03:38:05.907 149 11508.91 59.89 56752.74 88888.00 2018-05-29 03:38:06.407 149 11509.03 59.93 56752.66 88888.00 2018-05-29 03:38:06.907 149 11509.10 59.87 56752.60 88888.00 2018-05-29 03:38:07.407 149 11509.22 59.96 56752.49 88888.00 2018-05-29 03:38:07.907 149 11509.28 60.11 56752.40 88888.00 2018-05-29 03:38:08.407 149 11509.39 60.25 56752.36 88888.00 2018-05-29 03:38:08.907 149 11509.58 60.41 56752.32 88888.00 2018-05-29 03:38:09.407 149 11509.66 60.48 56752.22 88888.00 2018-05-29 03:38:09.907 149 11509.79 60.56 56752.17 88888.00 2018-05-29 03:38:10.407 149 11509.94 60.68 56752.21 88888.00 2018-05-29 03:38:10.907 149 11510.02 60.80 56752.23 88888.00 2018-05-29 03:38:11.407 149 11510.08 60.91 56752.26 88888.00 2018-05-29 03:38:11.907 149 11510.25 61.01 56752.27 88888.00 2018-05-29 03:38:12.407 149 11510.33 61.16 56752.26 88888.00 2018-05-29 03:38:12.907 149 11510.40 61.30 56752.22 88888.00 2018-05-29 03:38:13.407 149 11510.58 61.41 56752.22 88888.00 2018-05-29 03:38:13.907 149 11510.71 61.51 56752.22 88888.00 2018-05-29 03:38:14.407 149 11510.84 61.63 56752.20 88888.00 2018-05-29 03:38:14.907 149 11510.99 61.77 56752.21 88888.00 2018-05-29 03:38:15.407 149 11511.05 61.85 56752.16 88888.00 2018-05-29 03:38:15.907 149 11511.07 61.95 56752.14 88888.00 2018-05-29 03:38:16.407 149 11511.16 62.08 56752.17 88888.00 2018-05-29 03:38:16.907 149 11511.30 62.16 56752.14 88888.00 2018-05-29 03:38:17.407 149 11511.38 62.20 56752.17 88888.00 2018-05-29 03:38:17.907 149 11511.46 62.34 56752.24 88888.00 2018-05-29 03:38:18.407 149 11511.58 62.47 56752.27 88888.00 2018-05-29 03:38:18.907 149 11511.58 62.60 56752.29 88888.00 2018-05-29 03:38:19.407 149 11511.62 62.70 56752.30 88888.00 2018-05-29 03:38:19.907 149 11511.67 62.81 56752.30 88888.00 2018-05-29 03:38:20.407 149 11511.68 62.95 56752.32 88888.00 2018-05-29 03:38:20.907 149 11511.74 62.99 56752.27 88888.00 2018-05-29 03:38:21.407 149 11511.86 63.11 56752.23 88888.00 2018-05-29 03:38:21.907 149 11511.81 63.20 56752.27 88888.00 2018-05-29 03:38:22.407 149 11511.78 63.32 56752.29 88888.00 2018-05-29 03:38:22.907 149 11511.86 63.41 56752.33 88888.00 2018-05-29 03:38:23.407 149 11511.76 63.51 56752.36 88888.00 2018-05-29 03:38:23.907 149 11511.60 63.60 56752.46 88888.00 2018-05-29 03:38:24.407 149 11511.64 63.70 56752.56 88888.00 2018-05-29 03:38:24.907 149 11511.65 63.79 56752.59 88888.00 2018-05-29 03:38:25.407 149 11511.57 63.87 56752.47 88888.00 2018-05-29 03:38:25.907 149 11511.59 63.95 56752.48 88888.00 2018-05-29 03:38:26.407 149 11511.57 64.01 56752.49 88888.00 2018-05-29 03:38:26.907 149 11511.40 64.09 56752.53 88888.00 2018-05-29 03:38:27.407 149 11511.32 64.13 56752.53 88888.00 2018-05-29 03:38:28.407 149 11511.13 64.23 56752.42 88888.00 2018-05-29 03:38:28.907 149 11510.95 64.30 56752.40 88888.00 2018-05-29 03:38:29.407 149 11510.90 64.35 56752.46 88888.00 2018-05-29 03:38:29.907 149 11510.83 64.38 56752.46 88888.00 2018-05-29 03:38:30.407 149 11510.72 64.45 56752.45 88888.00 2018-05-29 03:38:30.907 149 11510.61 64.50 56752.48 88888.00 2018-05-29 03:38:31.407 149 11510.47 64.51 56752.53 88888.00 2018-05-29 03:38:31.907 149 11510.30 64.60 56752.47 88888.00 2018-05-29 03:38:32.407 149 11510.16 64.63 56752.48 88888.00 2018-05-29 03:38:32.907 149 11510.01 64.62 56752.58 88888.00 2018-05-29 03:38:33.408 149 11509.88 64.63 56752.55 88888.00 2018-05-29 03:38:33.908 149 11509.77 64.70 56752.53 88888.00 2018-05-29 03:38:34.408 149 11509.61 64.74 56752.52 88888.00 2018-05-29 03:38:34.908 149 11509.42 64.78 56752.58 88888.00 2018-05-29 03:38:35.408 149 11509.30 64.85 56752.64 88888.00 2018-05-29 03:38:35.908 149 11509.24 64.89 56752.62 88888.00 2018-05-29 03:38:36.408 149 11509.03 64.92 56752.62 88888.00 2018-05-29 03:38:36.908 149 11508.95 65.01 56752.66 88888.00 2018-05-29 03:38:37.408 149 11508.84 65.03 56752.68 88888.00 2018-05-29 03:38:38.408 149 11508.49 65.16 56752.85 88888.00 2018-05-29 03:38:38.908 149 11508.41 65.26 56752.91 88888.00 2018-05-29 03:38:39.408 149 11508.22 65.31 56752.99 88888.00 2018-05-29 03:38:39.908 149 11508.10 65.38 56753.04 88888.00 2018-05-29 03:38:40.408 149 11508.06 65.40 56753.12 88888.00 2018-05-29 03:38:40.908 149 11507.89 65.44 56753.20 88888.00 2018-05-29 03:38:41.408 149 11507.66 65.44 56753.26 88888.00 2018-05-29 03:38:41.908 149 11507.58 65.47 56753.32 88888.00 2018-05-29 03:38:42.408 149 11507.51 65.49 56753.41 88888.00 2018-05-29 03:38:42.908 149 11507.35 65.59 56753.51 88888.00 2018-05-29 03:38:43.408 149 11507.21 65.59 56753.70 88888.00 2018-05-29 03:38:43.908 149 11507.03 65.63 56753.83 88888.00 2018-05-29 03:38:44.408 149 11506.86 65.72 56754.02 88888.00 2018-05-29 03:38:44.908 149 11506.79 65.78 56754.25 88888.00 2018-05-29 03:38:45.408 149 11506.66 65.84 56754.40 88888.00 2018-05-29 03:38:45.908 149 11506.43 65.90 56754.49 88888.00 2018-05-29 03:38:46.408 149 11506.31 65.91 56754.53 88888.00 2018-05-29 03:38:46.908 149 11506.27 65.94 56754.64 88888.00 2018-05-29 03:38:47.408 149 11506.16 65.94 56754.76 88888.00 2018-05-29 03:38:47.908 149 11506.06 65.98 56754.90 88888.00 2018-05-29 03:38:48.408 149 11505.96 66.00 56755.03 88888.00 2018-05-29 03:38:48.908 149 11505.83 66.01 56755.09 88888.00 2018-05-29 03:38:49.408 149 11505.76 66.03 56755.25 88888.00 2018-05-29 03:38:49.908 149 11505.71 66.08 56755.37 88888.00 2018-05-29 03:38:50.408 149 11505.63 66.08 56755.40 88888.00 2018-05-29 03:38:50.908 149 11505.51 66.12 56755.47 88888.00 2018-05-29 03:38:51.408 149 11505.49 66.11 56755.60 88888.00 2018-05-29 03:38:51.908 149 11505.42 66.05 56755.67 88888.00 2018-05-29 03:38:52.408 149 11505.32 66.03 56755.80 88888.00 2018-05-29 03:38:52.908 149 11505.26 66.07 56755.94 88888.00 2018-05-29 03:38:53.408 149 11505.25 66.08 56755.96 88888.00 2018-05-29 03:38:53.908 149 11505.23 66.08 56756.02 88888.00 2018-05-29 03:38:54.408 149 11505.23 66.10 56756.09 88888.00 2018-05-29 03:38:54.908 149 11505.15 66.13 56756.19 88888.00 2018-05-29 03:38:55.408 149 11505.04 66.12 56756.28 88888.00 2018-05-29 03:38:55.908 149 11505.00 66.17 56756.31 88888.00 2018-05-29 03:38:56.408 149 11504.95 66.14 56756.35 88888.00 2018-05-29 03:38:56.908 149 11504.85 66.10 56756.39 88888.00 2018-05-29 03:38:57.408 149 11504.79 66.15 56756.49 88888.00 2018-05-29 03:38:57.908 149 11504.74 66.14 56756.56 88888.00 2018-05-29 03:38:58.408 149 11504.62 66.14 56756.66 88888.00 2018-05-29 03:38:58.908 149 11504.53 66.17 56756.79 88888.00 2018-05-29 03:38:59.408 149 11504.49 66.20 56756.92 88888.00 2018-05-29 03:38:59.908 149 11504.42 66.25 56757.03 88888.00 2018-05-29 03:39:00.408 149 11504.31 66.20 56757.09 88888.00 2018-05-29 03:39:00.908 149 11504.36 66.20 56757.16 88888.00 2018-05-29 03:39:01.408 149 11504.25 66.23 56757.21 88888.00 2018-05-29 03:39:01.908 149 11504.11 66.19 56757.23 88888.00 2018-05-29 03:39:02.408 149 11504.09 66.19 56757.24 88888.00 2018-05-29 03:39:02.908 149 11504.03 66.13 56757.25 88888.00 2018-05-29 03:39:03.408 149 11503.97 66.13 56757.30 88888.00 2018-05-29 03:39:03.908 149 11503.94 66.14 56757.40 88888.00 2018-05-29 03:39:04.408 149 11503.95 66.19 56757.41 88888.00 2018-05-29 03:39:04.908 149 11503.90 66.17 56757.44 88888.00 2018-05-29 03:39:05.408 149 11503.88 66.17 56757.55 88888.00 2018-05-29 03:39:05.908 149 11503.89 66.15 56757.69 88888.00 2018-05-29 03:39:06.408 149 11503.82 66.12 56757.78 88888.00 2018-05-29 03:39:06.908 149 11503.81 66.11 56757.81 88888.00 2018-05-29 03:39:07.408 149 11503.83 66.13 56757.80 88888.00 2018-05-29 03:39:07.908 149 11503.76 66.12 56757.81 88888.00 2018-05-29 03:39:08.408 149 11503.75 66.15 56757.87 88888.00 2018-05-29 03:39:08.908 149 11503.80 66.26 56757.92 88888.00 2018-05-29 03:39:09.908 149 11503.73 66.34 56758.19 88888.00 2018-05-29 03:39:10.408 149 11503.76 66.38 56758.32 88888.00 2018-05-29 03:39:10.908 149 11503.67 66.35 56758.39 88888.00 2018-05-29 03:39:11.408 149 11503.60 66.38 56758.43 88888.00 2018-05-29 03:39:11.908 149 11503.61 66.44 56758.51 88888.00 2018-05-29 03:39:12.408 149 11503.61 66.42 56758.57 88888.00 2018-05-29 03:39:12.908 149 11503.52 66.37 56758.68 88888.00 2018-05-29 03:39:13.408 149 11503.47 66.40 56758.76 88888.00 2018-05-29 03:39:13.908 149 11503.46 66.39 56758.82 88888.00 2018-05-29 03:39:14.408 149 11503.39 66.35 56758.81 88888.00 2018-05-29 03:39:14.908 149 11503.35 66.37 56758.81 88888.00 2018-05-29 03:39:15.408 149 11503.32 66.35 56758.82 88888.00 2018-05-29 03:39:15.908 149 11503.17 66.34 56758.85 88888.00 2018-05-29 03:39:16.408 149 11503.13 66.31 56758.88 88888.00 2018-05-29 03:39:16.908 149 11503.09 66.25 56758.79 88888.00 2018-05-29 03:39:17.408 149 11502.98 66.17 56758.71 88888.00 2018-05-29 03:39:17.908 149 11502.80 66.13 56758.62 88888.00 2018-05-29 03:39:18.408 149 11502.72 66.05 56758.52 88888.00 2018-05-29 03:39:18.908 149 11502.69 65.89 56758.45 88888.00 2018-05-29 03:39:19.908 149 11502.71 65.81 56758.33 88888.00 2018-05-29 03:39:20.408 149 11502.61 65.73 56758.26 88888.00 2018-05-29 03:39:20.908 149 11502.51 65.65 56758.17 88888.00 2018-05-29 03:39:21.408 149 11502.50 65.59 56758.13 88888.00 2018-05-29 03:39:21.908 149 11502.45 65.49 56758.07 88888.00 2018-05-29 03:39:22.408 149 11502.40 65.40 56758.04 88888.00 2018-05-29 03:39:22.908 149 11502.43 65.36 56757.98 88888.00 2018-05-29 03:39:23.408 149 11502.41 65.31 56757.82 88888.00 2018-05-29 03:39:23.908 149 11502.27 65.23 56757.74 88888.00 2018-05-29 03:39:24.408 149 11502.28 65.15 56757.68 88888.00 2018-05-29 03:39:24.908 149 11502.23 65.06 56757.55 88888.00 2018-05-29 03:39:25.408 149 11502.14 65.04 56757.46 88888.00 2018-05-29 03:39:25.908 149 11502.12 64.99 56757.39 88888.00 2018-05-29 03:39:26.408 149 11502.08 64.91 56757.29 88888.00 2018-05-29 03:39:26.908 149 11501.95 64.91 56757.29 88888.00 2018-05-29 03:39:27.408 149 11501.85 64.87 56757.29 88888.00 2018-05-29 03:39:27.908 149 11501.79 64.79 56757.25 88888.00 2018-05-29 03:39:28.408 149 11501.66 64.67 56757.14 88888.00 2018-05-29 03:39:28.908 149 11501.60 64.63 56757.03 88888.00 2018-05-29 03:39:29.408 149 11501.59 64.61 56756.94 88888.00 2018-05-29 03:39:29.908 149 11501.52 64.53 56756.90 88888.00 2018-05-29 03:39:30.408 149 11501.43 64.50 56756.85 88888.00 2018-05-29 03:39:30.908 149 11501.40 64.42 56756.83 88888.00 2018-05-29 03:39:31.408 149 11501.29 64.30 56756.76 88888.00 2018-05-29 03:39:31.908 149 11501.20 64.27 56756.69 88888.00 2018-05-29 03:39:32.408 149 11501.15 64.27 56756.63 88888.00 2018-05-29 03:39:32.908 149 11501.04 64.17 56756.56 88888.00 2018-05-29 03:39:33.408 149 11500.95 64.13 56756.49 88888.00 2018-05-29 03:39:33.908 149 11500.98 64.07 56756.43 88888.00 2018-05-29 03:39:34.408 149 11500.95 64.02 56756.45 88888.00 2018-05-29 03:39:34.908 149 11500.84 64.00 56756.41 88888.00 2018-05-29 03:39:35.408 149 11500.89 63.96 56756.32 88888.00 2018-05-29 03:39:35.908 149 11500.84 63.90 56756.25 88888.00 2018-05-29 03:39:36.408 149 11500.74 63.80 56756.21 88888.00 2018-05-29 03:39:36.908 149 11500.62 63.79 56756.14 88888.00 2018-05-29 03:39:37.408 149 11500.64 63.73 56756.11 88888.00 2018-05-29 03:39:37.908 149 11500.62 63.68 56756.06 88888.00 2018-05-29 03:39:38.408 149 11500.63 63.68 56755.99 88888.00 2018-05-29 03:39:38.908 149 11500.62 63.63 56755.98 88888.00 2018-05-29 03:39:39.408 149 11500.53 63.55 56755.94 88888.00 2018-05-29 03:39:39.908 149 11500.48 63.49 56755.88 88888.00 2018-05-29 03:39:40.408 149 11500.45 63.45 56755.79 88888.00 2018-05-29 03:39:40.908 149 11500.35 63.41 56755.75 88888.00 2018-05-29 03:39:41.408 149 11500.24 63.40 56755.80 88888.00 2018-05-29 03:39:41.908 149 11500.18 63.36 56755.82 88888.00 2018-05-29 03:39:42.408 149 11500.04 63.26 56755.82 88888.00 2018-05-29 03:39:42.908 149 11499.90 63.28 56755.86 88888.00 2018-05-29 03:39:43.408 149 11499.93 63.31 56755.87 88888.00 2018-05-29 03:39:43.908 149 11499.84 63.27 56755.88 88888.00 2018-05-29 03:39:44.408 149 11499.71 63.21 56755.83 88888.00 2018-05-29 03:39:44.908 149 11499.66 63.19 56755.82 88888.00 2018-05-29 03:39:45.408 149 11499.56 63.15 56755.79 88888.00 2018-05-29 03:39:45.908 149 11499.32 63.09 56755.86 88888.00 2018-05-29 03:39:46.408 149 11499.23 63.06 56755.88 88888.00 2018-05-29 03:39:46.908 149 11499.10 63.00 56755.87 88888.00 2018-05-29 03:39:47.408 149 11498.99 62.95 56755.82 88888.00 2018-05-29 03:39:47.908 149 11498.86 62.92 56755.86 88888.00 2018-05-29 03:39:48.408 149 11498.72 62.85 56755.81 88888.00 2018-05-29 03:39:48.908 149 11498.60 62.75 56755.72 88888.00 2018-05-29 03:39:49.408 149 11498.51 62.72 56755.72 88888.00 2018-05-29 03:39:49.908 149 11498.39 62.63 56755.69 88888.00 2018-05-29 03:39:50.408 149 11498.21 62.60 56755.64 88888.00 2018-05-29 03:39:51.408 149 11498.00 62.44 56755.68 88888.00 2018-05-29 03:39:51.908 149 11497.79 62.37 56755.75 88888.00 2018-05-29 03:39:52.408 149 11497.63 62.32 56755.75 88888.00 2018-05-29 03:39:52.908 149 11497.49 62.30 56755.73 88888.00 2018-05-29 03:39:53.408 149 11497.34 62.13 56755.73 88888.00 2018-05-29 03:39:53.908 149 11497.14 62.04 56755.76 88888.00 2018-05-29 03:39:54.408 149 11497.12 61.99 56755.81 88888.00 2018-05-29 03:39:54.908 149 11497.00 61.97 56755.82 88888.00 2018-05-29 03:39:55.408 149 11496.81 61.95 56755.79 88888.00 2018-05-29 03:39:55.908 149 11496.70 61.86 56755.76 88888.00 2018-05-29 03:39:56.408 149 11496.45 61.76 56755.79 88888.00 2018-05-29 03:39:56.908 149 11496.35 61.68 56755.83 88888.00 2018-05-29 03:39:57.408 149 11496.30 61.56 56755.82 88888.00 2018-05-29 03:39:57.908 149 11496.11 61.47 56755.86 88888.00 2018-05-29 03:39:58.408 149 11495.85 61.40 56755.93 88888.00 2018-05-29 03:39:58.908 149 11495.69 61.32 56755.94 88888.00 2018-05-29 03:39:59.408 149 11495.57 61.27 56755.94 88888.00 2018-05-29 03:39:59.908 149 11495.41 61.24 56756.00 88888.00 2018-05-29 03:40:00.408 149 11495.27 61.21 56755.92 88888.00 2018-05-29 03:40:01.408 149 11494.94 61.00 56755.88 88888.00 2018-05-29 03:40:01.908 149 11494.79 60.94 56755.90 88888.00 2018-05-29 03:40:02.408 149 11494.66 60.87 56755.92 88888.00 2018-05-29 03:40:02.908 149 11494.48 60.75 56755.96 88888.00 2018-05-29 03:40:03.408 149 11494.34 60.64 56755.99 88888.00 2018-05-29 03:40:03.908 149 11494.24 60.59 56756.02 88888.00 2018-05-29 03:40:04.408 149 11494.01 60.53 56756.03 88888.00 2018-05-29 03:40:04.908 149 11493.85 60.46 56756.02 88888.00 2018-05-29 03:40:05.408 149 11493.73 60.36 56756.00 88888.00 2018-05-29 03:40:05.908 149 11493.60 60.33 56755.94 88888.00 2018-05-29 03:40:06.408 149 11493.47 60.26 56755.89 88888.00 2018-05-29 03:40:06.908 149 11493.41 60.15 56755.85 88888.00 2018-05-29 03:40:07.408 149 11493.27 60.06 56755.85 88888.00 2018-05-29 03:40:07.908 149 11493.16 59.99 56755.85 88888.00 2018-05-29 03:40:08.408 149 11493.06 59.93 56755.76 88888.00 2018-05-29 03:40:08.908 149 11492.88 59.87 56755.76 88888.00 2018-05-29 03:40:09.408 149 11492.68 59.74 56755.82 88888.00 2018-05-29 03:40:09.908 149 11492.54 59.62 56755.81 88888.00 2018-05-29 03:40:10.408 149 11492.32 59.61 56755.79 88888.00 2018-05-29 03:40:10.908 149 11492.09 59.52 56755.73 88888.00 2018-05-29 03:40:11.408 149 11492.02 59.43 56755.73 88888.00 2018-05-29 03:40:11.908 149 11491.92 59.33 56755.69 88888.00 2018-05-29 03:40:12.408 149 11491.71 59.26 56755.63 88888.00 2018-05-29 03:40:12.908 149 11491.61 59.16 56755.54 88888.00 2018-05-29 03:40:13.408 149 11491.50 59.04 56755.49 88888.00 2018-05-29 03:40:13.908 149 11491.39 58.90 56755.44 88888.00 2018-05-29 03:40:14.408 149 11491.30 58.79 56755.38 88888.00 2018-05-29 03:40:14.908 149 11491.18 58.69 56755.34 88888.00 2018-05-29 03:40:15.408 149 11490.98 58.55 56755.21 88888.00 2018-05-29 03:40:15.908 149 11490.80 58.42 56755.12 88888.00 2018-05-29 03:40:16.408 149 11490.69 58.30 56754.98 88888.00 2018-05-29 03:40:16.908 149 11490.54 58.18 56754.89 88888.00 2018-05-29 03:40:17.408 149 11490.43 58.08 56754.80 88888.00 2018-05-29 03:40:17.908 149 11490.42 57.98 56754.73 88888.00 2018-05-29 03:40:18.408 149 11490.26 57.83 56754.55 88888.00 2018-05-29 03:40:18.908 149 11490.12 57.69 56754.47 88888.00 2018-05-29 03:40:19.408 149 11490.06 57.62 56754.33 88888.00 2018-05-29 03:40:19.908 149 11489.97 57.51 56754.21 88888.00 2018-05-29 03:40:20.408 149 11489.93 57.44 56754.18 88888.00 2018-05-29 03:40:20.908 149 11489.91 57.39 56754.07 88888.00 2018-05-29 03:40:21.408 149 11489.80 57.28 56753.94 88888.00 2018-05-29 03:40:21.908 149 11489.69 57.15 56753.81 88888.00 2018-05-29 03:40:22.908 149 11489.63 56.88 56753.64 88888.00 2018-05-29 03:40:23.408 149 11489.50 56.76 56753.57 88888.00 2018-05-29 03:40:23.908 149 11489.44 56.65 56753.39 88888.00 2018-05-29 03:40:24.408 149 11489.35 56.54 56753.18 88888.00 2018-05-29 03:40:24.908 149 11489.22 56.44 56753.07 88888.00 2018-05-29 03:40:25.408 149 11489.24 56.35 56753.01 88888.00 2018-05-29 03:40:25.908 149 11489.17 56.31 56752.94 88888.00 2018-05-29 03:40:26.408 149 11489.00 56.21 56752.80 88888.00 2018-05-29 03:40:26.908 149 11488.89 56.07 56752.71 88888.00 2018-05-29 03:40:27.408 149 11488.87 55.94 56752.67 88888.00 2018-05-29 03:40:27.908 149 11488.72 55.87 56752.55 88888.00 2018-05-29 03:40:28.408 149 11488.69 55.81 56752.46 88888.00 2018-05-29 03:40:28.908 149 11488.71 55.67 56752.28 88888.00 2018-05-29 03:40:29.408 149 11488.59 55.57 56752.16 88888.00 2018-05-29 03:40:29.908 149 11488.55 55.52 56752.11 88888.00 2018-05-29 03:40:30.408 149 11488.50 55.50 56752.11 88888.00 2018-05-29 03:40:30.908 149 11488.38 55.43 56752.03 88888.00 2018-05-29 03:40:31.408 149 11488.33 55.32 56751.95 88888.00 2018-05-29 03:40:31.908 149 11488.36 55.24 56751.84 88888.00 2018-05-29 03:40:32.908 149 11488.16 55.06 56751.69 88888.00 2018-05-29 03:40:33.408 149 11488.11 55.02 56751.68 88888.00 2018-05-29 03:40:33.908 149 11488.04 54.91 56751.58 88888.00 2018-05-29 03:40:34.408 149 11487.88 54.82 56751.51 88888.00 2018-05-29 03:40:34.908 149 11487.71 54.76 56751.47 88888.00 2018-05-29 03:40:35.408 149 11487.65 54.68 56751.39 88888.00 2018-05-29 03:40:35.908 149 11487.48 54.62 56751.28 88888.00 2018-05-29 03:40:36.408 149 11487.44 54.53 56751.21 88888.00 2018-05-29 03:40:36.908 149 11487.41 54.47 56751.08 88888.00 2018-05-29 03:40:37.408 149 11487.27 54.38 56751.01 88888.00 2018-05-29 03:40:37.908 149 11487.25 54.33 56751.01 88888.00 2018-05-29 03:40:38.408 149 11487.19 54.24 56751.01 88888.00 2018-05-29 03:40:38.908 149 11487.01 54.19 56750.96 88888.00 2018-05-29 03:40:39.408 149 11486.93 54.11 56750.92 88888.00 2018-05-29 03:40:39.908 149 11486.80 54.10 56750.94 88888.00 2018-05-29 03:40:40.908 149 11486.55 53.95 56750.91 88888.00 2018-05-29 03:40:41.408 149 11486.39 53.86 56750.88 88888.00 2018-05-29 03:40:41.908 149 11486.22 53.70 56750.83 88888.00 2018-05-29 03:40:42.408 149 11486.01 53.62 56750.80 88888.00 2018-05-29 03:40:42.908 149 11485.88 53.55 56750.76 88888.00 2018-05-29 03:40:43.408 149 11485.73 53.45 56750.74 88888.00 2018-05-29 03:40:43.908 149 11485.58 53.36 56750.74 88888.00 2018-05-29 03:40:44.408 149 11485.42 53.29 56750.75 88888.00 2018-05-29 03:40:44.908 149 11485.25 53.17 56750.70 88888.00 2018-05-29 03:40:45.408 149 11485.04 53.08 56750.60 88888.00 2018-05-29 03:40:45.909 149 11484.92 53.01 56750.55 88888.00 2018-05-29 03:40:46.409 149 11484.76 52.93 56750.51 88888.00 2018-05-29 03:40:46.909 149 11484.54 52.83 56750.53 88888.00 2018-05-29 03:40:47.409 149 11484.49 52.68 56750.53 88888.00 2018-05-29 03:40:47.909 149 11484.36 52.58 56750.62 88888.00 2018-05-29 03:40:48.409 149 11484.20 52.49 56750.66 88888.00 2018-05-29 03:40:48.909 149 11484.16 52.40 56750.63 88888.00 2018-05-29 03:40:49.409 149 11484.10 52.29 56750.60 88888.00 2018-05-29 03:40:49.909 149 11483.94 52.23 56750.54 88888.00 2018-05-29 03:40:50.409 149 11483.81 52.20 56750.60 88888.00 2018-05-29 03:40:50.909 149 11483.79 52.06 56750.68 88888.00 2018-05-29 03:40:51.409 149 11483.67 51.97 56750.70 88888.00 2018-05-29 03:40:51.909 149 11483.54 51.98 56750.73 88888.00 2018-05-29 03:40:52.409 149 11483.48 51.86 56750.79 88888.00 2018-05-29 03:40:52.909 149 11483.38 51.78 56750.82 88888.00 2018-05-29 03:40:53.409 149 11483.33 51.71 56750.82 88888.00 2018-05-29 03:40:53.909 149 11483.29 51.58 56750.89 88888.00 2018-05-29 03:40:54.409 149 11483.23 51.49 56750.98 88888.00 2018-05-29 03:40:54.909 149 11483.19 51.45 56751.06 88888.00 2018-05-29 03:40:55.409 149 11483.17 51.38 56751.14 88888.00 2018-05-29 03:40:55.909 149 11483.09 51.31 56751.18 88888.00 2018-05-29 03:40:56.409 149 11483.03 51.23 56751.21 88888.00 2018-05-29 03:40:56.909 149 11483.01 51.17 56751.32 88888.00 2018-05-29 03:40:57.409 149 11482.92 51.07 56751.40 88888.00 2018-05-29 03:40:57.909 149 11482.84 50.97 56751.42 88888.00 2018-05-29 03:40:58.409 149 11482.81 50.91 56751.53 88888.00 2018-05-29 03:40:58.909 149 11482.77 50.83 56751.62 88888.00 2018-05-29 03:40:59.409 149 11482.69 50.74 56751.73 88888.00 2018-05-29 03:40:59.909 149 11482.66 50.69 56751.97 88888.00 2018-05-29 03:41:00.409 149 11482.60 50.66 56752.15 88888.00 2018-05-29 03:41:00.909 149 11482.49 50.59 56752.28 88888.00 2018-05-29 03:41:01.409 149 11482.50 50.56 56752.40 88888.00 2018-05-29 03:41:01.909 149 11482.46 50.46 56752.37 88888.00 2018-05-29 03:41:02.409 149 11482.36 50.22 56752.40 88888.00 2018-05-29 03:41:02.909 149 11482.42 50.14 56752.50 88888.00 2018-05-29 03:41:03.409 149 11482.50 50.19 56752.66 88888.00 2018-05-29 03:41:04.409 149 11482.52 50.11 56753.11 88888.00 2018-05-29 03:41:04.909 149 11482.48 50.08 56753.29 88888.00 2018-05-29 03:41:05.409 149 11482.38 49.98 56753.41 88888.00 2018-05-29 03:41:05.909 149 11482.38 49.89 56753.49 88888.00 2018-05-29 03:41:06.409 149 11482.42 49.78 56753.57 88888.00 2018-05-29 03:41:06.909 149 11482.38 49.70 56753.67 88888.00 2018-05-29 03:41:07.409 149 11482.36 49.62 56753.84 88888.00 2018-05-29 03:41:07.909 149 11482.42 49.54 56753.93 88888.00 2018-05-29 03:41:08.409 149 11482.34 49.43 56754.12 88888.00 2018-05-29 03:41:08.909 149 11482.33 49.38 56754.28 88888.00 2018-05-29 03:41:09.409 149 11482.34 49.33 56754.41 88888.00 2018-05-29 03:41:09.909 149 11482.28 49.24 56754.59 88888.00 2018-05-29 03:41:10.409 149 11482.16 49.17 56754.72 88888.00 2018-05-29 03:41:10.909 149 11482.21 49.09 56754.87 88888.00 2018-05-29 03:41:11.409 149 11482.14 48.97 56755.02 88888.00 2018-05-29 03:41:11.909 149 11482.14 48.87 56755.11 88888.00 2018-05-29 03:41:12.409 149 11482.26 48.80 56755.15 88888.00 2018-05-29 03:41:12.909 149 11482.26 48.68 56755.25 88888.00 2018-05-29 03:41:13.409 149 11482.26 48.60 56755.41 88888.00 2018-05-29 03:41:14.409 149 11482.25 48.35 56755.61 88888.00 2018-05-29 03:41:14.909 149 11482.15 48.32 56755.70 88888.00 2018-05-29 03:41:15.409 149 11482.21 48.23 56755.77 88888.00 2018-05-29 03:41:15.909 149 11482.23 48.09 56755.88 88888.00 2018-05-29 03:41:16.409 149 11482.23 47.97 56756.02 88888.00 2018-05-29 03:41:16.909 149 11482.29 47.75 56756.15 88888.00 2018-05-29 03:41:17.409 149 11482.30 47.69 56756.22 88888.00 2018-05-29 03:41:17.909 149 11482.23 47.60 56756.30 88888.00 2018-05-29 03:41:18.409 149 11482.22 47.53 56756.43 88888.00 2018-05-29 03:41:18.909 149 11482.27 47.44 56756.46 88888.00 2018-05-29 03:41:19.409 149 11482.22 47.34 56756.49 88888.00 2018-05-29 03:41:19.909 149 11482.27 47.26 56756.60 88888.00 2018-05-29 03:41:20.409 149 11482.33 47.19 56756.71 88888.00 2018-05-29 03:41:20.909 149 11482.34 47.13 56756.83 88888.00 2018-05-29 03:41:21.409 149 11482.36 47.00 56756.91 88888.00 2018-05-29 03:41:21.909 149 11482.46 46.94 56757.04 88888.00 2018-05-29 03:41:22.409 149 11482.46 46.83 56757.09 88888.00 2018-05-29 03:41:22.909 149 11482.42 46.74 56757.23 88888.00 2018-05-29 03:41:23.409 149 11482.54 46.73 56757.34 88888.00 2018-05-29 03:41:23.909 149 11482.57 46.67 56757.40 88888.00 2018-05-29 03:41:24.409 149 11482.66 46.62 56757.59 88888.00 2018-05-29 03:41:24.909 149 11482.74 46.60 56757.73 88888.00 2018-05-29 03:41:25.409 149 11482.74 46.55 56757.78 88888.00 2018-05-29 03:41:25.909 149 11482.78 46.53 56757.88 88888.00 2018-05-29 03:41:26.409 149 11482.84 46.47 56757.97 88888.00 2018-05-29 03:41:26.909 149 11482.89 46.39 56758.01 88888.00 2018-05-29 03:41:27.409 149 11482.99 46.37 56758.10 88888.00 2018-05-29 03:41:27.909 149 11483.13 46.37 56758.17 88888.00 2018-05-29 03:41:28.409 149 11483.23 46.34 56758.26 88888.00 2018-05-29 03:41:28.909 149 11483.29 46.24 56758.39 88888.00 2018-05-29 03:41:29.409 149 11483.40 46.26 56758.55 88888.00 2018-05-29 03:41:29.909 149 11483.54 46.25 56758.62 88888.00 2018-05-29 03:41:30.409 149 11483.57 46.23 56758.66 88888.00 2018-05-29 03:41:30.909 149 11483.65 46.19 56758.72 88888.00 2018-05-29 03:41:31.409 149 11483.75 46.17 56758.76 88888.00 2018-05-29 03:41:31.909 149 11483.73 46.08 56758.81 88888.00 2018-05-29 03:41:32.409 149 11483.87 46.05 56758.91 88888.00 2018-05-29 03:41:32.909 149 11484.03 46.05 56759.04 88888.00 2018-05-29 03:41:33.409 149 11484.01 45.98 56759.06 88888.00 2018-05-29 03:41:33.909 149 11484.08 45.93 56759.14 88888.00 2018-05-29 03:41:34.409 149 11484.17 45.85 56759.13 88888.00 2018-05-29 03:41:34.909 149 11484.13 45.73 56759.03 88888.00 2018-05-29 03:41:35.409 149 11484.15 45.69 56759.03 88888.00 2018-05-29 03:41:35.909 149 11484.28 45.63 56759.07 88888.00 2018-05-29 03:41:36.409 149 11484.30 45.57 56759.10 88888.00 2018-05-29 03:41:36.909 149 11484.34 45.53 56759.22 88888.00 2018-05-29 03:41:37.409 149 11484.42 45.46 56759.21 88888.00 2018-05-29 03:41:37.909 149 11484.42 45.32 56759.15 88888.00 2018-05-29 03:41:38.409 149 11484.43 45.24 56759.14 88888.00 2018-05-29 03:41:38.909 149 11484.47 45.19 56759.11 88888.00 2018-05-29 03:41:39.409 149 11484.51 45.12 56759.14 88888.00 2018-05-29 03:41:39.909 149 11484.54 45.06 56759.10 88888.00 2018-05-29 03:41:40.409 149 11484.70 45.02 56759.15 88888.00 2018-05-29 03:41:40.909 149 11484.76 44.95 56759.16 88888.00 2018-05-29 03:41:41.409 149 11484.76 44.83 56759.22 88888.00 2018-05-29 03:41:41.909 149 11484.84 44.82 56759.20 88888.00 2018-05-29 03:41:42.409 149 11484.90 44.79 56759.23 88888.00 2018-05-29 03:41:42.909 149 11484.89 44.72 56759.23 88888.00 2018-05-29 03:41:43.409 149 11484.99 44.69 56759.34 88888.00 2018-05-29 03:41:43.909 149 11485.12 44.64 56759.39 88888.00 2018-05-29 03:41:44.409 149 11485.12 44.61 56759.41 88888.00 2018-05-29 03:41:44.909 149 11485.18 44.60 56759.38 88888.00 2018-05-29 03:41:45.409 149 11485.26 44.55 56759.38 88888.00 2018-05-29 03:41:45.909 149 11485.30 44.45 56759.38 88888.00 2018-05-29 03:41:46.409 149 11485.26 44.36 56759.35 88888.00 2018-05-29 03:41:46.909 149 11485.35 44.27 56759.26 88888.00 2018-05-29 03:41:47.409 149 11485.42 44.20 56759.29 88888.00 2018-05-29 03:41:47.909 149 11485.54 44.22 56759.34 88888.00 2018-05-29 03:41:48.409 149 11485.69 44.20 56759.34 88888.00 2018-05-29 03:41:48.909 149 11485.74 44.13 56759.33 88888.00 2018-05-29 03:41:49.409 149 11485.86 44.15 56759.32 88888.00 2018-05-29 03:41:49.909 149 11486.01 44.14 56759.29 88888.00 2018-05-29 03:41:50.409 149 11486.08 44.09 56759.21 88888.00 2018-05-29 03:41:50.909 149 11486.11 44.06 56759.25 88888.00 2018-05-29 03:41:51.409 149 11486.24 44.04 56759.23 88888.00 2018-05-29 03:41:51.909 149 11486.39 44.00 56759.22 88888.00 2018-05-29 03:41:52.409 149 11486.45 44.03 56759.23 88888.00 2018-05-29 03:41:52.909 149 11486.53 43.96 56759.22 88888.00 2018-05-29 03:41:53.409 149 11486.58 43.88 56759.21 88888.00 2018-05-29 03:41:53.909 149 11486.60 43.86 56759.14 88888.00 2018-05-29 03:41:54.409 149 11486.70 43.81 56759.01 88888.00 2018-05-29 03:41:54.909 149 11486.77 43.72 56758.98 88888.00 2018-05-29 03:41:55.909 149 11486.88 43.62 56759.03 88888.00 2018-05-29 03:41:56.409 149 11486.93 43.58 56759.03 88888.00 2018-05-29 03:41:56.909 149 11486.91 43.51 56758.98 88888.00 2018-05-29 03:41:57.409 149 11486.92 43.53 56758.95 88888.00 2018-05-29 03:41:57.909 149 11487.01 43.55 56758.88 88888.00 2018-05-29 03:41:58.409 149 11487.02 43.51 56758.84 88888.00 2018-05-29 03:41:58.909 149 11487.16 43.49 56758.85 88888.00 2018-05-29 03:41:59.409 149 11487.32 43.48 56758.79 88888.00 2018-05-29 03:41:59.909 149 11487.30 43.45 56758.77 88888.00 2018-05-29 03:42:00.409 149 11487.39 43.38 56758.68 88888.00 2018-05-29 03:42:00.909 149 11487.53 43.36 56758.62 88888.00 2018-05-29 03:42:01.409 149 11487.60 43.32 56758.62 88888.00 2018-05-29 03:42:01.909 149 11487.63 43.29 56758.58 88888.00 2018-05-29 03:42:02.409 149 11487.75 43.27 56758.51 88888.00 2018-05-29 03:42:02.909 149 11487.81 43.20 56758.46 88888.00 2018-05-29 03:42:03.909 149 11487.89 43.09 56758.31 88888.00 2018-05-29 03:42:04.409 149 11487.95 43.07 56758.25 88888.00 2018-05-29 03:42:04.909 149 11487.95 42.98 56758.16 88888.00 2018-05-29 03:42:05.409 149 11488.08 42.91 56758.05 88888.00 2018-05-29 03:42:05.909 149 11488.16 42.86 56757.93 88888.00 2018-05-29 03:42:06.409 149 11488.24 42.79 56757.88 88888.00 2018-05-29 03:42:06.909 149 11488.29 42.72 56757.75 88888.00 2018-05-29 03:42:07.409 149 11488.34 42.65 56757.63 88888.00 2018-05-29 03:42:07.909 149 11488.32 42.59 56757.52 88888.00 2018-05-29 03:42:08.409 149 11488.38 42.53 56757.39 88888.00 2018-05-29 03:42:08.909 149 11488.40 42.42 56757.24 88888.00 2018-05-29 03:42:09.409 149 11488.39 42.37 56757.20 88888.00 2018-05-29 03:42:09.909 149 11488.50 42.29 56757.20 88888.00 2018-05-29 03:42:10.409 149 11488.57 42.22 56757.17 88888.00 2018-05-29 03:42:10.909 149 11488.48 42.18 56757.14 88888.00 2018-05-29 03:42:11.409 149 11488.51 42.18 56756.97 88888.00 2018-05-29 03:42:11.909 149 11488.53 42.12 56756.90 88888.00 2018-05-29 03:42:12.409 149 11488.50 42.02 56756.78 88888.00 2018-05-29 03:42:12.909 149 11488.57 41.99 56756.63 88888.00 2018-05-29 03:42:13.409 149 11488.64 41.96 56756.44 88888.00 2018-05-29 03:42:13.909 149 11488.61 41.93 56756.34 88888.00 2018-05-29 03:42:14.409 149 11488.65 41.91 56756.32 88888.00 2018-05-29 03:42:14.909 149 11488.75 41.89 56756.28 88888.00 2018-05-29 03:42:15.409 149 11488.73 41.91 56756.28 88888.00 2018-05-29 03:42:15.909 149 11488.71 41.90 56756.33 88888.00 2018-05-29 03:42:16.409 149 11488.80 41.88 56756.32 88888.00 2018-05-29 03:42:16.909 149 11488.86 41.78 56756.20 88888.00 2018-05-29 03:42:17.409 149 11488.88 41.76 56756.15 88888.00 2018-05-29 03:42:17.909 149 11488.99 41.78 56756.13 88888.00 2018-05-29 03:42:18.409 149 11489.01 41.78 56756.09 88888.00 2018-05-29 03:42:18.909 149 11489.00 41.77 56756.08 88888.00 2018-05-29 03:42:19.409 149 11489.06 41.77 56756.02 88888.00 2018-05-29 03:42:19.909 149 11489.15 41.74 56755.95 88888.00 2018-05-29 03:42:20.409 149 11489.16 41.70 56755.89 88888.00 2018-05-29 03:42:20.909 149 11489.21 41.75 56755.87 88888.00 2018-05-29 03:42:21.409 149 11489.26 41.69 56755.87 88888.00 2018-05-29 03:42:21.909 149 11489.27 41.64 56755.87 88888.00 2018-05-29 03:42:22.409 149 11489.35 41.64 56755.85 88888.00 2018-05-29 03:42:22.909 149 11489.38 41.63 56755.82 88888.00 2018-05-29 03:42:23.409 149 11489.43 41.57 56755.81 88888.00 2018-05-29 03:42:23.909 149 11489.52 41.56 56755.74 88888.00 2018-05-29 03:42:24.409 149 11489.62 41.50 56755.67 88888.00 2018-05-29 03:42:24.909 149 11489.52 41.45 56755.66 88888.00 2018-05-29 03:42:25.409 149 11489.48 41.45 56755.70 88888.00 2018-05-29 03:42:25.909 149 11489.52 41.41 56755.69 88888.00 2018-05-29 03:42:26.409 149 11489.44 41.35 56755.55 88888.00 2018-05-29 03:42:27.409 149 11489.45 41.23 56755.41 88888.00 2018-05-29 03:42:27.909 149 11489.38 41.20 56755.35 88888.00 2018-05-29 03:42:28.409 149 11489.34 41.15 56755.36 88888.00 2018-05-29 03:42:28.909 149 11489.41 41.11 56755.47 88888.00 2018-05-29 03:42:29.409 149 11489.36 41.04 56755.45 88888.00 2018-05-29 03:42:29.909 149 11489.34 41.01 56755.37 88888.00 2018-05-29 03:42:30.409 149 11489.38 41.00 56755.29 88888.00 2018-05-29 03:42:30.909 149 11489.42 40.89 56755.22 88888.00 2018-05-29 03:42:31.409 149 11489.44 40.90 56755.25 88888.00 2018-05-29 03:42:31.909 149 11489.48 40.86 56755.30 88888.00 2018-05-29 03:42:32.409 149 11489.51 40.86 56755.31 88888.00 2018-05-29 03:42:32.909 149 11489.55 40.86 56755.29 88888.00 2018-05-29 03:42:33.409 149 11489.61 40.84 56755.25 88888.00 2018-05-29 03:42:33.909 149 11489.66 40.75 56755.29 88888.00 2018-05-29 03:42:34.409 149 11489.66 40.70 56755.25 88888.00 2018-05-29 03:42:34.909 149 11489.82 40.66 56755.21 88888.00 2018-05-29 03:42:35.409 149 11489.96 40.61 56755.16 88888.00 2018-05-29 03:42:35.909 149 11489.96 40.54 56755.10 88888.00 2018-05-29 03:42:36.409 149 11490.00 40.48 56755.05 88888.00 2018-05-29 03:42:36.909 149 11490.07 40.46 56755.09 88888.00 2018-05-29 03:42:37.409 149 11490.00 40.42 56755.09 88888.00 2018-05-29 03:42:37.909 149 11490.08 40.40 56755.11 88888.00 2018-05-29 03:42:38.409 149 11490.19 40.32 56755.11 88888.00 2018-05-29 03:42:38.909 149 11490.18 40.27 56755.05 88888.00 2018-05-29 03:42:39.409 149 11490.27 40.25 56755.12 88888.00 2018-05-29 03:42:39.909 149 11490.31 40.19 56755.05 88888.00 2018-05-29 03:42:40.409 149 11490.21 40.09 56754.97 88888.00 2018-05-29 03:42:40.909 149 11490.25 40.06 56754.92 88888.00 2018-05-29 03:42:41.409 149 11490.24 39.96 56754.86 88888.00 2018-05-29 03:42:41.909 149 11490.29 39.92 56754.80 88888.00 2018-05-29 03:42:42.409 149 11490.33 39.91 56754.77 88888.00 2018-05-29 03:42:42.909 149 11490.38 39.86 56754.78 88888.00 2018-05-29 03:42:43.409 149 11490.45 39.78 56754.79 88888.00 2018-05-29 03:42:43.909 149 11490.47 39.73 56754.81 88888.00 2018-05-29 03:42:44.409 149 11490.53 39.72 56754.76 88888.00 2018-05-29 03:42:44.909 149 11490.50 39.62 56754.71 88888.00 2018-05-29 03:42:45.409 149 11490.46 39.61 56754.68 88888.00 2018-05-29 03:42:45.909 149 11490.56 39.59 56754.66 88888.00 2018-05-29 03:42:46.409 149 11490.65 39.54 56754.63 88888.00 2018-05-29 03:42:46.909 149 11490.66 39.51 56754.59 88888.00 2018-05-29 03:42:47.410 149 11490.75 39.46 56754.63 88888.00 2018-05-29 03:42:47.910 149 11490.82 39.41 56754.63 88888.00 2018-05-29 03:42:48.410 149 11490.80 39.39 56754.60 88888.00 2018-05-29 03:42:48.910 149 11490.74 39.43 56754.58 88888.00 2018-05-29 03:42:49.410 149 11490.77 39.36 56754.54 88888.00 2018-05-29 03:42:49.910 149 11490.72 39.33 56754.48 88888.00 2018-05-29 03:42:50.410 149 11490.65 39.19 56754.45 88888.00 2018-05-29 03:42:50.910 149 11490.67 39.21 56754.44 88888.00 2018-05-29 03:42:51.410 149 11490.62 39.16 56754.38 88888.00 2018-05-29 03:42:51.910 149 11490.65 39.16 56754.35 88888.00 2018-05-29 03:42:52.410 149 11490.73 39.23 56754.44 88888.00 2018-05-29 03:42:52.910 149 11490.67 39.21 56754.40 88888.00 2018-05-29 03:42:53.410 149 11490.61 39.18 56754.32 88888.00 2018-05-29 03:42:53.910 149 11490.65 39.14 56754.26 88888.00 2018-05-29 03:42:54.410 149 11490.61 39.07 56754.19 88888.00 2018-05-29 03:42:54.910 149 11490.60 39.04 56754.13 88888.00 2018-05-29 03:42:55.410 149 11490.63 39.06 56754.10 88888.00 2018-05-29 03:42:55.910 149 11490.67 39.07 56754.03 88888.00 2018-05-29 03:42:56.410 149 11490.60 39.09 56754.02 88888.00 2018-05-29 03:42:56.910 149 11490.60 39.05 56754.03 88888.00 2018-05-29 03:42:57.410 149 11490.56 39.06 56754.09 88888.00 2018-05-29 03:42:57.910 149 11490.46 39.09 56754.13 88888.00 2018-05-29 03:42:58.910 149 11490.46 39.05 56754.06 88888.00 2018-05-29 03:42:59.410 149 11490.38 38.97 56754.01 88888.00 2018-05-29 03:42:59.910 149 11490.38 38.98 56753.90 88888.00 2018-05-29 03:43:00.410 149 11490.34 39.02 56753.88 88888.00 2018-05-29 03:43:00.910 149 11490.27 39.05 56753.90 88888.00 2018-05-29 03:43:01.410 149 11490.24 39.05 56753.97 88888.00 2018-05-29 03:43:01.910 149 11490.24 38.99 56753.93 88888.00 2018-05-29 03:43:02.410 149 11490.14 38.98 56753.89 88888.00 2018-05-29 03:43:02.910 149 11490.10 39.03 56753.89 88888.00 2018-05-29 03:43:03.410 149 11490.08 38.98 56753.90 88888.00 2018-05-29 03:43:03.910 149 11489.97 39.04 56753.94 88888.00 2018-05-29 03:43:04.410 149 11489.93 39.14 56753.99 88888.00 2018-05-29 03:43:04.910 149 11489.87 39.23 56754.04 88888.00 2018-05-29 03:43:05.410 149 11489.75 39.19 56754.13 88888.00 2018-05-29 03:43:05.910 149 11489.72 39.19 56754.14 88888.00 2018-05-29 03:43:06.410 149 11489.70 39.19 56754.09 88888.00 2018-05-29 03:43:06.910 149 11489.56 39.21 56754.04 88888.00 2018-05-29 03:43:07.410 149 11489.49 39.23 56754.03 88888.00 2018-05-29 03:43:07.910 149 11489.43 39.23 56754.15 88888.00 2018-05-29 03:43:08.910 149 11489.15 39.31 56754.26 88888.00 2018-05-29 03:43:09.410 149 11489.18 39.40 56754.36 88888.00 2018-05-29 03:43:09.910 149 11489.08 39.44 56754.39 88888.00 2018-05-29 03:43:10.410 149 11488.90 39.46 56754.47 88888.00 2018-05-29 03:43:10.910 149 11488.87 39.47 56754.52 88888.00 2018-05-29 03:43:11.410 149 11488.80 39.50 56754.63 88888.00 2018-05-29 03:43:11.910 149 11488.68 39.53 56754.67 88888.00 2018-05-29 03:43:12.410 149 11488.58 39.55 56754.73 88888.00 2018-05-29 03:43:12.910 149 11488.43 39.59 56754.83 88888.00 2018-05-29 03:43:13.410 149 11488.37 39.64 56754.90 88888.00 2018-05-29 03:43:13.910 149 11488.31 39.70 56754.99 88888.00 2018-05-29 03:43:14.410 149 11488.23 39.74 56755.09 88888.00 2018-05-29 03:43:14.910 149 11488.12 39.79 56755.13 88888.00 2018-05-29 03:43:15.410 149 11488.09 39.86 56755.26 88888.00 2018-05-29 03:43:15.910 149 11487.99 39.93 56755.44 88888.00 2018-05-29 03:43:16.410 149 11487.89 40.04 56755.58 88888.00 2018-05-29 03:43:16.910 149 11487.81 40.16 56755.79 88888.00 2018-05-29 03:43:17.410 149 11487.76 40.21 56755.89 88888.00 2018-05-29 03:43:17.910 149 11487.57 40.25 56755.98 88888.00 2018-05-29 03:43:18.410 149 11487.47 40.33 56756.15 88888.00 2018-05-29 03:43:18.910 149 11487.42 40.46 56756.28 88888.00 2018-05-29 03:43:19.410 149 11487.33 40.55 56756.40 88888.00 2018-05-29 03:43:19.910 149 11487.25 40.64 56756.54 88888.00 2018-05-29 03:43:20.410 149 11487.26 40.68 56756.71 88888.00 2018-05-29 03:43:20.910 149 11487.18 40.73 56756.83 88888.00 2018-05-29 03:43:21.410 149 11487.01 40.84 56756.96 88888.00 2018-05-29 03:43:21.910 149 11487.01 40.91 56757.08 88888.00 2018-05-29 03:43:22.410 149 11486.95 40.94 56757.25 88888.00 2018-05-29 03:43:22.910 149 11486.81 41.01 56757.44 88888.00 2018-05-29 03:43:23.410 149 11486.76 41.09 56757.56 88888.00 2018-05-29 03:43:23.910 149 11486.62 41.15 56757.75 88888.00 2018-05-29 03:43:24.410 149 11486.45 41.17 56757.86 88888.00 2018-05-29 03:43:24.910 149 11486.38 41.23 56757.95 88888.00 2018-05-29 03:43:25.410 149 11486.22 41.23 56758.06 88888.00 2018-05-29 03:43:25.910 149 11486.05 41.27 56758.10 88888.00 2018-05-29 03:43:26.410 149 11486.03 41.36 56758.23 88888.00 2018-05-29 03:43:26.910 149 11485.95 41.34 56758.38 88888.00 2018-05-29 03:43:27.410 149 11485.77 41.37 56758.51 88888.00 2018-05-29 03:43:27.910 149 11485.68 41.45 56758.69 88888.00 2018-05-29 03:43:28.410 149 11485.62 41.50 56758.78 88888.00 2018-05-29 03:43:28.910 149 11485.49 41.51 56758.91 88888.00 2018-05-29 03:43:29.410 149 11485.28 41.52 56758.97 88888.00 2018-05-29 03:43:29.910 149 11485.20 41.50 56759.07 88888.00 2018-05-29 03:43:30.410 149 11485.07 41.51 56759.10 88888.00 2018-05-29 03:43:30.910 149 11484.90 41.50 56759.16 88888.00 2018-05-29 03:43:31.410 149 11484.85 41.51 56759.22 88888.00 2018-05-29 03:43:31.910 149 11484.75 41.55 56759.42 88888.00 2018-05-29 03:43:32.410 149 11484.62 41.59 56759.56 88888.00 2018-05-29 03:43:32.910 149 11484.56 41.63 56759.71 88888.00 2018-05-29 03:43:33.410 149 11484.38 41.68 56759.86 88888.00 2018-05-29 03:43:33.910 149 11484.29 41.75 56760.01 88888.00 2018-05-29 03:43:34.410 149 11484.22 41.83 56760.17 88888.00 2018-05-29 03:43:34.910 149 11484.12 41.85 56760.30 88888.00 2018-05-29 03:43:35.410 149 11484.00 41.88 56760.49 88888.00 2018-05-29 03:43:35.910 149 11483.96 41.95 56760.68 88888.00 2018-05-29 03:43:36.910 149 11483.79 42.10 56761.05 88888.00 2018-05-29 03:43:37.410 149 11483.78 42.19 56761.24 88888.00 2018-05-29 03:43:37.910 149 11483.69 42.25 56761.38 88888.00 2018-05-29 03:43:38.410 149 11483.55 42.30 56761.63 88888.00 2018-05-29 03:43:38.910 149 11483.50 42.39 56761.83 88888.00 2018-05-29 03:43:39.410 149 11483.50 42.47 56762.04 88888.00 2018-05-29 03:43:39.910 149 11483.34 42.54 56762.24 88888.00 2018-05-29 03:43:40.410 149 11483.26 42.64 56762.43 88888.00 2018-05-29 03:43:40.910 149 11483.24 42.70 56762.59 88888.00 2018-05-29 03:43:41.410 149 11483.17 42.75 56762.75 88888.00 2018-05-29 03:43:41.910 149 11483.16 42.85 56762.95 88888.00 2018-05-29 03:43:42.410 149 11483.13 42.97 56763.19 88888.00 2018-05-29 03:43:42.910 149 11482.98 43.09 56763.43 88888.00 2018-05-29 03:43:43.410 149 11482.95 43.20 56763.63 88888.00 2018-05-29 03:43:43.910 149 11482.92 43.28 56763.82 88888.00 2018-05-29 03:43:44.410 149 11482.78 43.35 56764.00 88888.00 2018-05-29 03:43:44.910 149 11482.69 43.47 56764.16 88888.00 2018-05-29 03:43:45.410 149 11482.71 43.56 56764.43 88888.00 2018-05-29 03:43:45.910 149 11482.64 43.66 56764.63 88888.00 2018-05-29 03:43:46.410 149 11482.54 43.79 56764.80 88888.00 2018-05-29 03:43:46.910 149 11482.53 43.85 56764.99 88888.00 2018-05-29 03:43:47.410 149 11482.45 43.94 56765.20 88888.00 2018-05-29 03:43:47.910 149 11482.32 44.03 56765.42 88888.00 2018-05-29 03:43:48.410 149 11482.34 44.10 56765.59 88888.00 2018-05-29 03:43:48.910 149 11482.25 44.16 56765.83 88888.00 2018-05-29 03:43:49.410 149 11482.14 44.26 56765.97 88888.00 2018-05-29 03:43:50.410 149 11481.98 44.30 56766.13 88888.00 2018-05-29 03:43:50.910 149 11481.78 44.36 56766.26 88888.00 2018-05-29 03:43:51.410 149 11481.80 44.43 56766.40 88888.00 2018-05-29 03:43:51.910 149 11481.67 44.44 56766.55 88888.00 2018-05-29 03:43:52.410 149 11481.55 44.48 56766.68 88888.00 2018-05-29 03:43:52.910 149 11481.53 44.53 56766.79 88888.00 2018-05-29 03:43:53.410 149 11481.48 44.60 56766.79 88888.00 2018-05-29 03:43:53.910 149 11481.39 44.63 56766.85 88888.00 2018-05-29 03:43:54.410 149 11481.31 44.64 56766.94 88888.00 2018-05-29 03:43:54.910 149 11481.24 44.70 56766.99 88888.00 2018-05-29 03:43:55.410 149 11481.15 44.78 56767.11 88888.00 2018-05-29 03:43:55.910 149 11481.18 44.83 56767.26 88888.00 2018-05-29 03:43:56.410 149 11481.11 44.87 56767.38 88888.00 2018-05-29 03:43:56.910 149 11481.00 44.89 56767.50 88888.00 2018-05-29 03:43:57.410 149 11480.96 44.98 56767.60 88888.00 2018-05-29 03:43:57.910 149 11480.96 45.02 56767.66 88888.00 2018-05-29 03:43:58.410 149 11480.93 45.08 56767.77 88888.00 2018-05-29 03:43:58.910 149 11480.88 45.16 56767.83 88888.00 2018-05-29 03:43:59.410 149 11480.84 45.17 56767.86 88888.00 2018-05-29 03:43:59.910 149 11480.76 45.18 56767.92 88888.00 2018-05-29 03:44:00.410 149 11480.69 45.25 56768.00 88888.00 2018-05-29 03:44:00.910 149 11480.68 45.25 56768.07 88888.00 2018-05-29 03:44:01.410 149 11480.61 45.31 56768.16 88888.00 2018-05-29 03:44:01.910 149 11480.49 45.38 56768.25 88888.00 2018-05-29 03:44:02.410 149 11480.47 45.42 56768.38 88888.00 2018-05-29 03:44:02.910 149 11480.44 45.43 56768.44 88888.00 2018-05-29 03:44:03.410 149 11480.35 45.55 56768.47 88888.00 2018-05-29 03:44:03.910 149 11480.30 45.67 56768.67 88888.00 2018-05-29 03:44:04.410 149 11480.23 45.70 56768.78 88888.00 2018-05-29 03:44:04.910 149 11480.12 45.76 56768.86 88888.00 2018-05-29 03:44:05.410 149 11480.20 45.90 56768.97 88888.00 2018-05-29 03:44:05.910 149 11480.13 45.98 56769.02 88888.00 2018-05-29 03:44:06.410 149 11480.06 46.06 56769.14 88888.00 2018-05-29 03:44:06.910 149 11480.12 46.20 56769.36 88888.00 2018-05-29 03:44:07.410 149 11480.09 46.25 56769.49 88888.00 2018-05-29 03:44:07.910 149 11479.97 46.27 56769.59 88888.00 2018-05-29 03:44:08.410 149 11479.97 46.41 56769.63 88888.00 2018-05-29 03:44:08.910 149 11479.96 46.41 56769.74 88888.00 2018-05-29 03:44:09.410 149 11479.86 46.49 56769.82 88888.00 2018-05-29 03:44:09.910 149 11479.83 46.60 56769.91 88888.00 2018-05-29 03:44:10.410 149 11479.83 46.61 56769.98 88888.00 2018-05-29 03:44:10.910 149 11479.70 46.65 56770.02 88888.00 2018-05-29 03:44:11.410 149 11479.57 46.72 56770.04 88888.00 2018-05-29 03:44:11.910 149 11479.50 46.74 56770.08 88888.00 2018-05-29 03:44:12.410 149 11479.45 46.73 56770.11 88888.00 2018-05-29 03:44:12.910 149 11479.38 46.79 56770.15 88888.00 2018-05-29 03:44:13.410 149 11479.28 46.79 56770.23 88888.00 2018-05-29 03:44:13.910 149 11479.10 46.81 56770.31 88888.00 2018-05-29 03:44:14.410 149 11478.99 46.85 56770.37 88888.00 2018-05-29 03:44:14.910 149 11478.95 46.83 56770.42 88888.00 2018-05-29 03:44:15.410 149 11478.74 46.85 56770.46 88888.00 2018-05-29 03:44:15.910 149 11478.59 46.87 56770.53 88888.00 2018-05-29 03:44:16.410 149 11478.56 46.89 56770.56 88888.00 2018-05-29 03:44:16.910 149 11478.40 46.89 56770.57 88888.00 2018-05-29 03:44:17.410 149 11478.31 46.91 56770.55 88888.00 2018-05-29 03:44:17.910 149 11478.29 46.95 56770.66 88888.00 2018-05-29 03:44:18.410 149 11478.16 46.93 56770.75 88888.00 2018-05-29 03:44:18.910 149 11478.03 46.98 56770.74 88888.00 2018-05-29 03:44:19.410 149 11477.95 47.02 56770.76 88888.00 2018-05-29 03:44:19.910 149 11477.88 47.05 56770.75 88888.00 2018-05-29 03:44:20.410 149 11477.78 47.05 56770.79 88888.00 2018-05-29 03:44:20.910 149 11477.75 47.13 56770.85 88888.00 2018-05-29 03:44:21.910 149 11477.54 47.19 56770.98 88888.00 2018-05-29 03:44:22.410 149 11477.47 47.23 56771.10 88888.00 2018-05-29 03:44:22.910 149 11477.39 47.27 56771.22 88888.00 2018-05-29 03:44:23.410 149 11477.29 47.29 56771.26 88888.00 2018-05-29 03:44:23.910 149 11477.18 47.35 56771.24 88888.00 2018-05-29 03:44:24.410 149 11477.10 47.43 56771.32 88888.00 2018-05-29 03:44:24.910 149 11476.99 47.43 56771.46 88888.00 2018-05-29 03:44:25.410 149 11476.84 47.42 56771.58 88888.00 2018-05-29 03:44:25.910 149 11476.81 47.44 56771.64 88888.00 2018-05-29 03:44:26.410 149 11476.69 47.49 56771.67 88888.00 2018-05-29 03:44:26.910 149 11476.60 47.54 56771.78 88888.00 2018-05-29 03:44:27.410 149 11476.63 47.60 56771.85 88888.00 2018-05-29 03:44:27.910 149 11476.57 47.69 56771.96 88888.00 2018-05-29 03:44:28.410 149 11476.44 47.77 56772.05 88888.00 2018-05-29 03:44:28.910 149 11476.36 47.76 56772.14 88888.00 2018-05-29 03:44:29.410 149 11476.28 47.80 56772.16 88888.00 2018-05-29 03:44:29.910 149 11476.24 47.87 56772.32 88888.00 2018-05-29 03:44:30.410 149 11476.22 47.85 56772.43 88888.00 2018-05-29 03:44:30.910 149 11476.11 47.94 56772.44 88888.00 2018-05-29 03:44:31.410 149 11476.01 48.00 56772.49 88888.00 2018-05-29 03:44:31.910 149 11475.93 48.07 56772.57 88888.00 2018-05-29 03:44:32.410 149 11475.90 48.11 56772.64 88888.00 2018-05-29 03:44:32.910 149 11475.83 48.19 56772.76 88888.00 2018-05-29 03:44:33.410 149 11475.79 48.26 56772.89 88888.00 2018-05-29 03:44:33.910 149 11475.74 48.29 56772.97 88888.00 2018-05-29 03:44:34.410 149 11475.60 48.34 56773.16 88888.00 2018-05-29 03:44:34.910 149 11475.53 48.42 56773.26 88888.00 2018-05-29 03:44:35.410 149 11475.48 48.43 56773.32 88888.00 2018-05-29 03:44:35.910 149 11475.41 48.46 56773.42 88888.00 2018-05-29 03:44:36.410 149 11475.34 48.55 56773.57 88888.00 2018-05-29 03:44:36.910 149 11475.32 48.63 56773.70 88888.00 2018-05-29 03:44:37.410 149 11475.20 48.66 56773.78 88888.00 2018-05-29 03:44:37.910 149 11475.12 48.73 56773.87 88888.00 2018-05-29 03:44:38.410 149 11475.11 48.79 56774.03 88888.00 2018-05-29 03:44:38.910 149 11475.04 48.83 56774.06 88888.00 2018-05-29 03:44:39.910 149 11474.96 48.98 56774.15 88888.00 2018-05-29 03:44:40.410 149 11474.98 49.04 56774.27 88888.00 2018-05-29 03:44:40.910 149 11474.96 49.07 56774.43 88888.00 2018-05-29 03:44:41.410 149 11474.96 49.13 56774.57 88888.00 2018-05-29 03:44:41.910 149 11474.86 49.16 56774.77 88888.00 2018-05-29 03:44:42.410 149 11474.86 49.20 56774.93 88888.00 2018-05-29 03:44:42.910 149 11474.98 49.31 56774.96 88888.00 2018-05-29 03:44:43.410 149 11474.95 49.37 56775.05 88888.00 2018-05-29 03:44:43.910 149 11474.90 49.39 56775.12 88888.00 2018-05-29 03:44:44.410 149 11474.95 49.41 56775.22 88888.00 2018-05-29 03:44:44.910 149 11474.95 49.47 56775.32 88888.00 2018-05-29 03:44:45.410 149 11474.92 49.57 56775.47 88888.00 2018-05-29 03:44:45.910 149 11474.93 49.61 56775.45 88888.00 2018-05-29 03:44:46.410 149 11474.96 49.59 56775.49 88888.00 2018-05-29 03:44:46.910 149 11474.86 49.58 56775.49 88888.00 2018-05-29 03:44:47.410 149 11474.89 49.59 56775.49 88888.00 2018-05-29 03:44:47.910 149 11474.90 49.57 56775.50 88888.00 2018-05-29 03:44:48.410 149 11474.91 49.58 56775.59 88888.00 2018-05-29 03:44:48.910 149 11474.86 49.59 56775.65 88888.00 2018-05-29 03:44:49.410 149 11474.81 49.59 56775.67 88888.00 2018-05-29 03:44:49.910 149 11474.72 49.59 56775.71 88888.00 2018-05-29 03:44:50.410 149 11474.68 49.58 56775.85 88888.00 2018-05-29 03:44:50.910 149 11474.64 49.57 56775.95 88888.00 2018-05-29 03:44:51.410 149 11474.44 49.50 56775.97 88888.00 2018-05-29 03:44:51.910 149 11474.41 49.50 56776.08 88888.00 2018-05-29 03:44:52.410 149 11474.39 49.47 56776.14 88888.00 2018-05-29 03:44:52.910 149 11474.20 49.45 56776.20 88888.00 2018-05-29 03:44:53.410 149 11474.13 49.46 56776.26 88888.00 2018-05-29 03:44:53.910 149 11474.07 49.47 56776.27 88888.00 2018-05-29 03:44:54.410 149 11474.00 49.46 56776.27 88888.00 2018-05-29 03:44:54.910 149 11473.92 49.47 56776.35 88888.00 2018-05-29 03:44:55.410 149 11473.79 49.50 56776.53 88888.00 2018-05-29 03:44:55.910 149 11473.64 49.47 56776.61 88888.00 2018-05-29 03:44:56.410 149 11473.53 49.45 56776.71 88888.00 2018-05-29 03:44:56.910 149 11473.51 49.43 56776.78 88888.00 2018-05-29 03:44:57.410 149 11473.30 49.36 56776.80 88888.00 2018-05-29 03:44:57.910 149 11473.12 49.28 56776.80 88888.00 2018-05-29 03:44:58.410 149 11473.02 49.25 56776.84 88888.00 2018-05-29 03:44:58.910 149 11472.87 49.20 56776.87 88888.00 2018-05-29 03:44:59.410 149 11472.73 49.19 56776.91 88888.00 2018-05-29 03:44:59.911 149 11472.62 49.19 56777.01 88888.00 2018-05-29 03:45:00.411 149 11472.53 49.17 56777.00 88888.00 2018-05-29 03:45:00.911 149 11472.31 49.14 56777.07 88888.00 2018-05-29 03:45:01.411 149 11472.17 49.07 56777.08 88888.00 2018-05-29 03:45:01.911 149 11472.05 49.02 56777.12 88888.00 2018-05-29 03:45:02.411 149 11471.82 48.94 56777.18 88888.00 2018-05-29 03:45:02.911 149 11471.72 48.97 56777.25 88888.00 2018-05-29 03:45:03.411 149 11471.64 48.90 56777.29 88888.00 2018-05-29 03:45:03.911 149 11471.45 48.86 56777.39 88888.00 2018-05-29 03:45:04.411 149 11471.32 48.89 56777.45 88888.00 2018-05-29 03:45:04.911 149 11471.21 48.87 56777.49 88888.00 2018-05-29 03:45:05.411 149 11471.02 48.78 56777.59 88888.00 2018-05-29 03:45:05.911 149 11470.87 48.73 56777.59 88888.00 2018-05-29 03:45:06.411 149 11470.80 48.68 56777.57 88888.00 2018-05-29 03:45:06.911 149 11470.64 48.60 56777.61 88888.00 2018-05-29 03:45:07.411 149 11470.47 48.62 56777.66 88888.00 2018-05-29 03:45:07.911 149 11470.37 48.59 56777.78 88888.00 2018-05-29 03:45:08.411 149 11470.22 48.55 56777.84 88888.00 2018-05-29 03:45:08.911 149 11470.03 48.56 56777.94 88888.00 2018-05-29 03:45:09.411 149 11469.91 48.55 56778.06 88888.00 2018-05-29 03:45:09.911 149 11469.78 48.49 56778.04 88888.00 2018-05-29 03:45:10.411 149 11469.63 48.45 56778.01 88888.00 2018-05-29 03:45:10.911 149 11469.50 48.46 56778.08 88888.00 2018-05-29 03:45:11.411 149 11469.40 48.43 56778.14 88888.00 2018-05-29 03:45:11.911 149 11469.28 48.36 56778.17 88888.00 2018-05-29 03:45:12.411 149 11469.21 48.32 56778.22 88888.00 2018-05-29 03:45:12.911 149 11469.08 48.28 56778.28 88888.00 2018-05-29 03:45:13.411 149 11468.91 48.28 56778.25 88888.00 2018-05-29 03:45:13.911 149 11468.90 48.25 56778.22 88888.00 2018-05-29 03:45:14.411 149 11468.92 48.24 56778.26 88888.00 2018-05-29 03:45:14.911 149 11468.85 48.23 56778.30 88888.00 2018-05-29 03:45:15.411 149 11468.74 48.26 56778.47 88888.00 2018-05-29 03:45:15.911 149 11468.67 48.25 56778.61 88888.00 2018-05-29 03:45:16.411 149 11468.60 48.24 56778.65 88888.00 2018-05-29 03:45:16.911 149 11468.54 48.25 56778.71 88888.00 2018-05-29 03:45:17.411 149 11468.47 48.24 56778.71 88888.00 2018-05-29 03:45:17.911 149 11468.28 48.22 56778.72 88888.00 2018-05-29 03:45:18.411 149 11468.19 48.25 56778.70 88888.00 2018-05-29 03:45:18.911 149 11468.15 48.23 56778.67 88888.00 2018-05-29 03:45:19.411 149 11468.08 48.19 56778.71 88888.00 2018-05-29 03:45:19.911 149 11468.00 48.18 56778.80 88888.00 2018-05-29 03:45:20.411 149 11467.84 48.19 56778.90 88888.00 2018-05-29 03:45:20.911 149 11467.69 48.23 56779.00 88888.00 2018-05-29 03:45:21.411 149 11467.61 48.24 56779.05 88888.00 2018-05-29 03:45:21.911 149 11467.56 48.26 56779.06 88888.00 2018-05-29 03:45:22.411 149 11467.47 48.16 56779.03 88888.00 2018-05-29 03:45:22.911 149 11467.38 48.09 56778.99 88888.00 2018-05-29 03:45:23.411 149 11467.35 48.09 56778.99 88888.00 2018-05-29 03:45:23.911 149 11467.28 48.02 56778.93 88888.00 2018-05-29 03:45:24.411 149 11467.11 47.92 56778.97 88888.00 2018-05-29 03:45:24.911 149 11467.03 47.88 56778.94 88888.00 2018-05-29 03:45:25.411 149 11466.94 47.75 56778.85 88888.00 2018-05-29 03:45:25.911 149 11466.84 47.71 56778.81 88888.00 2018-05-29 03:45:26.411 149 11466.79 47.73 56778.70 88888.00 2018-05-29 03:45:26.911 149 11466.82 47.68 56778.58 88888.00 2018-05-29 03:45:27.411 149 11466.68 47.62 56778.49 88888.00 2018-05-29 03:45:27.911 149 11466.64 47.53 56778.48 88888.00 2018-05-29 03:45:28.411 149 11466.62 47.43 56778.49 88888.00 2018-05-29 03:45:28.911 149 11466.47 47.37 56778.47 88888.00 2018-05-29 03:45:29.411 149 11466.42 47.32 56778.36 88888.00 2018-05-29 03:45:29.911 149 11466.41 47.22 56778.23 88888.00 2018-05-29 03:45:30.411 149 11466.31 47.14 56778.21 88888.00 2018-05-29 03:45:30.911 149 11466.21 47.06 56778.14 88888.00 2018-05-29 03:45:31.411 149 11466.09 46.95 56778.09 88888.00 2018-05-29 03:45:31.911 149 11466.01 46.83 56778.03 88888.00 2018-05-29 03:45:32.411 149 11465.89 46.79 56777.90 88888.00 2018-05-29 03:45:32.911 149 11465.93 46.79 56777.82 88888.00 2018-05-29 03:45:33.411 149 11465.90 46.71 56777.74 88888.00 2018-05-29 03:45:33.911 149 11465.78 46.60 56777.74 88888.00 2018-05-29 03:45:34.411 149 11465.75 46.53 56777.74 88888.00 2018-05-29 03:45:34.911 149 11465.67 46.45 56777.76 88888.00 2018-05-29 03:45:35.411 149 11465.55 46.37 56777.72 88888.00 2018-05-29 03:45:35.911 149 11465.57 46.30 56777.65 88888.00 2018-05-29 03:45:36.411 149 11465.48 46.26 56777.66 88888.00 2018-05-29 03:45:36.911 149 11465.43 46.24 56777.71 88888.00 2018-05-29 03:45:37.411 149 11465.40 46.20 56777.75 88888.00 2018-05-29 03:45:37.911 149 11465.38 46.10 56777.78 88888.00 2018-05-29 03:45:38.411 149 11465.26 46.03 56777.74 88888.00 2018-05-29 03:45:38.911 149 11465.19 46.00 56777.63 88888.00 2018-05-29 03:45:39.411 149 11465.15 46.00 56777.64 88888.00 2018-05-29 03:45:39.911 149 11465.04 45.96 56777.70 88888.00 2018-05-29 03:45:40.411 149 11464.99 45.91 56777.68 88888.00 2018-05-29 03:45:40.911 149 11464.95 45.90 56777.71 88888.00 2018-05-29 03:45:41.411 149 11464.88 45.86 56777.78 88888.00 2018-05-29 03:45:41.911 149 11464.85 45.84 56777.89 88888.00 2018-05-29 03:45:42.411 149 11464.92 45.78 56777.97 88888.00 2018-05-29 03:45:42.911 149 11464.88 45.72 56778.06 88888.00 2018-05-29 03:45:43.411 149 11464.82 45.67 56778.15 88888.00 2018-05-29 03:45:43.911 149 11464.80 45.70 56778.17 88888.00 2018-05-29 03:45:44.411 149 11464.67 45.66 56778.30 88888.00 2018-05-29 03:45:44.911 149 11464.53 45.64 56778.43 88888.00 2018-05-29 03:45:45.411 149 11464.55 45.58 56778.46 88888.00 2018-05-29 03:45:45.911 149 11464.48 45.51 56778.53 88888.00 2018-05-29 03:45:46.411 149 11464.41 45.47 56778.57 88888.00 2018-05-29 03:45:46.911 149 11464.34 45.37 56778.62 88888.00 2018-05-29 03:45:47.411 149 11464.27 45.30 56778.70 88888.00 2018-05-29 03:45:47.911 149 11464.19 45.31 56778.78 88888.00 2018-05-29 03:45:48.411 149 11464.26 45.24 56778.86 88888.00 2018-05-29 03:45:48.911 149 11464.23 45.16 56778.91 88888.00 2018-05-29 03:45:49.411 149 11464.13 45.11 56779.00 88888.00 2018-05-29 03:45:49.911 149 11464.06 45.04 56779.10 88888.00 2018-05-29 03:45:50.411 149 11463.97 44.92 56779.18 88888.00 2018-05-29 03:45:50.911 149 11463.91 44.87 56779.25 88888.00 2018-05-29 03:45:51.411 149 11463.95 44.82 56779.31 88888.00 2018-05-29 03:45:51.911 149 11463.92 44.71 56779.41 88888.00 2018-05-29 03:45:52.411 149 11463.88 44.62 56779.51 88888.00 2018-05-29 03:45:52.911 149 11463.87 44.50 56779.58 88888.00 2018-05-29 03:45:53.411 149 11463.81 44.41 56779.63 88888.00 2018-05-29 03:45:53.911 149 11463.66 44.34 56779.69 88888.00 2018-05-29 03:45:54.411 149 11463.59 44.26 56779.77 88888.00 2018-05-29 03:45:54.911 149 11463.57 44.15 56779.83 88888.00 2018-05-29 03:45:55.411 149 11463.44 44.10 56779.90 88888.00 2018-05-29 03:45:55.911 149 11463.37 44.04 56780.01 88888.00 2018-05-29 03:45:56.411 149 11463.42 43.97 56780.13 88888.00 2018-05-29 03:45:56.911 149 11463.39 43.88 56780.22 88888.00 2018-05-29 03:45:57.411 149 11463.28 43.82 56780.33 88888.00 2018-05-29 03:45:57.911 149 11463.29 43.73 56780.39 88888.00 2018-05-29 03:45:58.411 149 11463.24 43.62 56780.51 88888.00 2018-05-29 03:45:58.911 149 11463.20 43.62 56780.69 88888.00 2018-05-29 03:45:59.411 149 11463.15 43.60 56780.79 88888.00 2018-05-29 03:45:59.911 149 11463.08 43.53 56780.96 88888.00 2018-05-29 03:46:00.411 149 11462.93 43.42 56781.12 88888.00 2018-05-29 03:46:00.911 149 11462.89 43.31 56781.27 88888.00 2018-05-29 03:46:01.411 149 11462.93 43.19 56781.34 88888.00 2018-05-29 03:46:01.911 149 11462.80 43.09 56781.37 88888.00 2018-05-29 03:46:02.911 149 11462.72 42.91 56781.53 88888.00 2018-05-29 03:46:03.411 149 11462.55 42.85 56781.62 88888.00 2018-05-29 03:46:03.911 149 11462.48 42.87 56781.74 88888.00 2018-05-29 03:46:04.411 149 11462.47 42.86 56781.89 88888.00 2018-05-29 03:46:04.911 149 11462.37 42.80 56782.07 88888.00 2018-05-29 03:46:05.411 149 11462.35 42.84 56782.24 88888.00 2018-05-29 03:46:05.911 149 11462.34 42.81 56782.33 88888.00 2018-05-29 03:46:06.411 149 11462.32 42.73 56782.41 88888.00 2018-05-29 03:46:06.911 149 11462.30 42.71 56782.52 88888.00 2018-05-29 03:46:07.411 149 11462.31 42.65 56782.60 88888.00 2018-05-29 03:46:07.911 149 11462.17 42.64 56782.77 88888.00 2018-05-29 03:46:08.411 149 11462.16 42.66 56782.89 88888.00 2018-05-29 03:46:08.911 149 11462.23 42.64 56783.04 88888.00 2018-05-29 03:46:09.411 149 11462.13 42.63 56783.24 88888.00 2018-05-29 03:46:09.911 149 11462.14 42.61 56783.37 88888.00 2018-05-29 03:46:10.411 149 11462.12 42.59 56783.46 88888.00 2018-05-29 03:46:10.911 149 11462.16 42.59 56783.59 88888.00 2018-05-29 03:46:11.411 149 11462.12 42.58 56783.74 88888.00 2018-05-29 03:46:11.911 149 11462.17 42.54 56783.82 88888.00 2018-05-29 03:46:12.411 149 11462.16 42.45 56783.88 88888.00 2018-05-29 03:46:12.911 149 11462.17 42.44 56784.00 88888.00 2018-05-29 03:46:13.411 149 11462.31 42.47 56784.13 88888.00 2018-05-29 03:46:13.911 149 11462.37 42.45 56784.26 88888.00 2018-05-29 03:46:14.411 149 11462.44 42.44 56784.42 88888.00 2018-05-29 03:46:14.911 149 11462.60 42.42 56784.56 88888.00 2018-05-29 03:46:15.411 149 11462.66 42.37 56784.62 88888.00 2018-05-29 03:46:16.411 149 11462.86 42.39 56784.70 88888.00 2018-05-29 03:46:16.911 149 11462.96 42.37 56784.83 88888.00 2018-05-29 03:46:17.411 149 11463.07 42.39 56784.93 88888.00 2018-05-29 03:46:17.911 149 11463.23 42.40 56784.99 88888.00 2018-05-29 03:46:18.411 149 11463.36 42.37 56785.03 88888.00 2018-05-29 03:46:18.911 149 11463.42 42.38 56785.10 88888.00 2018-05-29 03:46:19.411 149 11463.49 42.38 56785.21 88888.00 2018-05-29 03:46:19.911 149 11463.64 42.33 56785.25 88888.00 2018-05-29 03:46:20.411 149 11463.64 42.29 56785.33 88888.00 2018-05-29 03:46:20.911 149 11463.64 42.33 56785.40 88888.00 2018-05-29 03:46:21.411 149 11463.78 42.32 56785.55 88888.00 2018-05-29 03:46:21.911 149 11463.77 42.27 56785.66 88888.00 2018-05-29 03:46:22.411 149 11463.78 42.30 56785.72 88888.00 2018-05-29 03:46:22.911 149 11463.91 42.24 56785.81 88888.00 2018-05-29 03:46:23.411 149 11463.93 42.18 56785.90 88888.00 2018-05-29 03:46:23.911 149 11463.94 42.16 56785.97 88888.00 2018-05-29 03:46:24.411 149 11464.07 42.17 56786.06 88888.00 2018-05-29 03:46:24.911 149 11464.13 42.17 56786.19 88888.00 2018-05-29 03:46:25.411 149 11464.08 42.18 56786.22 88888.00 2018-05-29 03:46:25.911 149 11464.12 42.20 56786.35 88888.00 2018-05-29 03:46:26.411 149 11464.12 42.22 56786.48 88888.00 2018-05-29 03:46:26.911 149 11464.18 42.19 56786.61 88888.00 2018-05-29 03:46:27.411 149 11464.26 42.25 56786.75 88888.00 2018-05-29 03:46:27.911 149 11464.29 42.24 56786.89 88888.00 2018-05-29 03:46:28.411 149 11464.22 42.25 56787.06 88888.00 2018-05-29 03:46:28.911 149 11464.28 42.27 56787.18 88888.00 2018-05-29 03:46:29.411 149 11464.25 42.23 56787.30 88888.00 2018-05-29 03:46:29.911 149 11464.21 42.22 56787.40 88888.00 2018-05-29 03:46:30.411 149 11464.23 42.26 56787.62 88888.00 2018-05-29 03:46:30.911 149 11464.34 42.29 56787.75 88888.00 2018-05-29 03:46:31.411 149 11464.30 42.30 56787.91 88888.00 2018-05-29 03:46:31.911 149 11464.35 42.36 56788.10 88888.00 2018-05-29 03:46:32.411 149 11464.36 42.43 56788.25 88888.00 2018-05-29 03:46:32.911 149 11464.36 42.45 56788.37 88888.00 2018-05-29 03:46:33.411 149 11464.42 42.45 56788.56 88888.00 2018-05-29 03:46:33.911 149 11464.44 42.50 56788.76 88888.00 2018-05-29 03:46:34.411 149 11464.47 42.56 56788.89 88888.00 2018-05-29 03:46:34.911 149 11464.47 42.61 56789.06 88888.00 2018-05-29 03:46:35.411 149 11464.55 42.68 56789.26 88888.00 2018-05-29 03:46:35.911 149 11464.59 42.68 56789.43 88888.00 2018-05-29 03:46:36.411 149 11464.60 42.61 56789.58 88888.00 2018-05-29 03:46:36.911 149 11464.70 42.78 56789.66 88888.00 2018-05-29 03:46:37.411 149 11464.76 42.84 56789.76 88888.00 2018-05-29 03:46:37.911 149 11464.85 42.83 56789.88 88888.00 2018-05-29 03:46:38.411 149 11464.99 42.90 56790.00 88888.00 2018-05-29 03:46:38.911 149 11465.03 42.91 56790.08 88888.00 2018-05-29 03:46:39.411 149 11465.02 42.93 56790.13 88888.00 2018-05-29 03:46:39.911 149 11465.18 43.02 56790.28 88888.00 2018-05-29 03:46:40.411 149 11465.31 43.06 56790.41 88888.00 2018-05-29 03:46:40.911 149 11465.40 43.17 56790.53 88888.00 2018-05-29 03:46:41.411 149 11465.59 43.27 56790.68 88888.00 2018-05-29 03:46:41.911 149 11465.72 43.31 56790.75 88888.00 2018-05-29 03:46:42.411 149 11465.85 43.41 56790.84 88888.00 2018-05-29 03:46:42.911 149 11465.99 43.52 56790.93 88888.00 2018-05-29 03:46:43.411 149 11466.17 43.58 56791.04 88888.00 2018-05-29 03:46:43.911 149 11466.33 43.66 56791.15 88888.00 2018-05-29 03:46:44.411 149 11466.57 43.76 56791.29 88888.00 2018-05-29 03:46:44.911 149 11466.78 43.86 56791.43 88888.00 2018-05-29 03:46:45.411 149 11466.83 43.95 56791.54 88888.00 2018-05-29 03:46:45.911 149 11467.01 44.08 56791.67 88888.00 2018-05-29 03:46:46.411 149 11467.22 44.11 56791.76 88888.00 2018-05-29 03:46:46.911 149 11467.38 44.17 56791.86 88888.00 2018-05-29 03:46:47.411 149 11467.55 44.23 56791.90 88888.00 2018-05-29 03:46:47.911 149 11467.80 44.31 56791.91 88888.00 2018-05-29 03:46:48.411 149 11467.91 44.35 56791.91 88888.00 2018-05-29 03:46:48.911 149 11467.94 44.41 56791.97 88888.00 2018-05-29 03:46:49.411 149 11468.15 44.45 56792.06 88888.00 2018-05-29 03:46:49.911 149 11468.31 44.48 56792.15 88888.00 2018-05-29 03:46:50.411 149 11468.46 44.53 56792.28 88888.00 2018-05-29 03:46:50.911 149 11468.63 44.63 56792.35 88888.00 2018-05-29 03:46:51.411 149 11468.74 44.75 56792.48 88888.00 2018-05-29 03:46:51.911 149 11468.85 44.84 56792.58 88888.00 2018-05-29 03:46:52.411 149 11468.99 44.95 56792.63 88888.00 2018-05-29 03:46:52.911 149 11469.16 44.98 56792.66 88888.00 2018-05-29 03:46:53.411 149 11469.27 45.06 56792.71 88888.00 2018-05-29 03:46:53.911 149 11469.44 45.17 56792.85 88888.00 2018-05-29 03:46:54.411 149 11469.61 45.35 56792.98 88888.00 2018-05-29 03:46:54.911 149 11469.72 45.47 56793.08 88888.00 2018-05-29 03:46:55.411 149 11469.90 45.59 56793.17 88888.00 2018-05-29 03:46:55.911 149 11470.06 45.71 56793.29 88888.00 2018-05-29 03:46:56.411 149 11470.19 45.84 56793.38 88888.00 2018-05-29 03:46:56.911 149 11470.36 45.94 56793.51 88888.00 2018-05-29 03:46:57.911 149 11470.61 46.20 56793.73 88888.00 2018-05-29 03:46:58.411 149 11470.69 46.30 56793.82 88888.00 2018-05-29 03:46:58.911 149 11470.87 46.40 56793.91 88888.00 2018-05-29 03:46:59.411 149 11470.97 46.52 56793.98 88888.00 2018-05-29 03:46:59.911 149 11471.06 46.65 56794.07 88888.00 2018-05-29 03:47:00.411 149 11471.22 46.78 56794.14 88888.00 2018-05-29 03:47:00.911 149 11471.29 46.93 56794.24 88888.00 2018-05-29 03:47:01.411 149 11471.31 47.12 56794.41 88888.00 2018-05-29 03:47:01.911 149 11471.55 47.27 56794.60 88888.00 2018-05-29 03:47:02.411 149 11471.66 47.39 56794.72 88888.00 2018-05-29 03:47:02.911 149 11471.71 47.54 56794.79 88888.00 2018-05-29 03:47:03.411 149 11471.84 47.63 56794.91 88888.00 2018-05-29 03:47:03.911 149 11472.00 47.73 56794.99 88888.00 2018-05-29 03:47:04.411 149 11472.08 47.84 56795.04 88888.00 2018-05-29 03:47:04.911 149 11472.19 47.96 56795.17 88888.00 2018-05-29 03:47:05.411 149 11472.28 48.04 56795.28 88888.00 2018-05-29 03:47:05.911 149 11472.33 48.12 56795.41 88888.00 2018-05-29 03:47:06.411 149 11472.43 48.30 56795.52 88888.00 2018-05-29 03:47:06.911 149 11472.55 48.35 56795.59 88888.00 2018-05-29 03:47:07.411 149 11472.60 48.43 56795.62 88888.00 2018-05-29 03:47:07.912 149 11472.70 48.56 56795.67 88888.00 2018-05-29 03:47:08.412 149 11472.84 48.64 56795.67 88888.00 2018-05-29 03:47:08.912 149 11472.87 48.72 56795.65 88888.00 2018-05-29 03:47:09.412 149 11472.95 48.82 56795.62 88888.00 2018-05-29 03:47:09.912 149 11473.03 48.91 56795.73 88888.00 2018-05-29 03:47:10.412 149 11473.08 48.93 56795.76 88888.00 2018-05-29 03:47:10.912 149 11473.17 49.00 56795.76 88888.00 2018-05-29 03:47:11.412 149 11473.29 49.07 56795.79 88888.00 2018-05-29 03:47:11.912 149 11473.32 49.12 56795.85 88888.00 2018-05-29 03:47:12.412 149 11473.37 49.19 56795.78 88888.00 2018-05-29 03:47:12.912 149 11473.49 49.25 56795.84 88888.00 2018-05-29 03:47:13.412 149 11473.52 49.30 56795.91 88888.00 2018-05-29 03:47:13.912 149 11473.58 49.37 56795.97 88888.00 2018-05-29 03:47:14.412 149 11473.73 49.43 56795.93 88888.00 2018-05-29 03:47:14.912 149 11473.80 49.47 56795.88 88888.00 2018-05-29 03:47:15.912 149 11473.92 49.53 56795.72 88888.00 2018-05-29 03:47:16.412 149 11474.03 49.54 56795.67 88888.00 2018-05-29 03:47:16.912 149 11474.03 49.58 56795.59 88888.00 2018-05-29 03:47:17.412 149 11474.13 49.67 56795.58 88888.00 2018-05-29 03:47:17.912 149 11474.27 49.70 56795.53 88888.00 2018-05-29 03:47:18.412 149 11474.32 49.79 56795.62 88888.00 2018-05-29 03:47:18.912 149 11474.34 49.85 56795.67 88888.00 2018-05-29 03:47:19.412 149 11474.46 49.88 56795.65 88888.00 2018-05-29 03:47:19.912 149 11474.49 49.94 56795.61 88888.00 2018-05-29 03:47:20.412 149 11474.56 50.02 56795.56 88888.00 2018-05-29 03:47:20.912 149 11474.64 50.06 56795.50 88888.00 2018-05-29 03:47:21.412 149 11474.67 50.13 56795.43 88888.00 2018-05-29 03:47:21.912 149 11474.72 50.19 56795.41 88888.00 2018-05-29 03:47:22.412 149 11474.82 50.21 56795.34 88888.00 2018-05-29 03:47:22.912 149 11474.89 50.22 56795.28 88888.00 2018-05-29 03:47:23.412 149 11474.93 50.27 56795.26 88888.00 2018-05-29 03:47:23.912 149 11475.04 50.34 56795.27 88888.00 2018-05-29 03:47:24.412 149 11475.04 50.41 56795.33 88888.00 2018-05-29 03:47:24.912 149 11475.03 50.48 56795.35 88888.00 2018-05-29 03:47:25.412 149 11475.19 50.54 56795.35 88888.00 2018-05-29 03:47:25.912 149 11475.26 50.61 56795.34 88888.00 2018-05-29 03:47:26.412 149 11475.27 50.64 56795.29 88888.00 2018-05-29 03:47:26.912 149 11475.33 50.67 56795.26 88888.00 2018-05-29 03:47:27.412 149 11475.39 50.70 56795.17 88888.00 2018-05-29 03:47:27.912 149 11475.41 50.69 56795.07 88888.00 2018-05-29 03:47:28.412 149 11475.55 50.73 56794.96 88888.00 2018-05-29 03:47:29.412 149 11475.58 50.55 56794.77 88888.00 2018-05-29 03:47:29.912 149 11475.76 50.50 56794.72 88888.00 2018-05-29 03:47:30.412 149 11475.82 50.74 56794.66 88888.00 2018-05-29 03:47:30.912 149 11475.85 50.77 56794.59 88888.00 2018-05-29 03:47:31.412 149 11475.86 50.89 56794.51 88888.00 2018-05-29 03:47:31.912 149 11475.90 50.95 56794.46 88888.00 2018-05-29 03:47:32.412 149 11475.92 50.86 56794.39 88888.00 2018-05-29 03:47:32.912 149 11475.97 50.83 56794.30 88888.00 2018-05-29 03:47:33.412 149 11476.04 50.96 56794.22 88888.00 2018-05-29 03:47:33.912 149 11476.00 50.98 56794.15 88888.00 2018-05-29 03:47:34.412 149 11476.07 50.95 56794.06 88888.00 2018-05-29 03:47:34.912 149 11476.15 51.03 56794.00 88888.00 2018-05-29 03:47:35.412 149 11476.09 51.08 56793.94 88888.00 2018-05-29 03:47:35.912 149 11476.08 51.13 56793.92 88888.00 2018-05-29 03:47:36.412 149 11476.20 51.14 56793.77 88888.00 2018-05-29 03:47:36.912 149 11476.16 51.03 56793.67 88888.00 2018-05-29 03:47:37.412 149 11476.18 51.03 56793.61 88888.00 2018-05-29 03:47:37.912 149 11476.27 51.15 56793.49 88888.00 2018-05-29 03:47:38.412 149 11476.20 51.15 56793.41 88888.00 2018-05-29 03:47:38.912 149 11476.15 51.22 56793.38 88888.00 2018-05-29 03:47:39.412 149 11476.22 51.25 56793.31 88888.00 2018-05-29 03:47:39.912 149 11476.22 51.28 56793.27 88888.00 2018-05-29 03:47:40.412 149 11476.16 51.31 56793.27 88888.00 2018-05-29 03:47:40.912 149 11476.18 51.37 56793.29 88888.00 2018-05-29 03:47:41.412 149 11476.22 51.45 56793.29 88888.00 2018-05-29 03:47:41.912 149 11476.25 51.44 56793.18 88888.00 2018-05-29 03:47:42.412 149 11476.27 51.55 56793.14 88888.00 2018-05-29 03:47:42.912 149 11476.29 51.59 56793.06 88888.00 2018-05-29 03:47:43.412 149 11476.28 51.64 56792.99 88888.00 2018-05-29 03:47:43.912 149 11476.27 51.71 56792.96 88888.00 2018-05-29 03:47:44.412 149 11476.28 51.70 56792.99 88888.00 2018-05-29 03:47:44.912 149 11476.28 51.72 56792.93 88888.00 2018-05-29 03:47:45.412 149 11476.36 51.84 56792.91 88888.00 2018-05-29 03:47:45.912 149 11476.48 51.88 56792.90 88888.00 2018-05-29 03:47:46.412 149 11476.41 51.90 56792.84 88888.00 2018-05-29 03:47:46.912 149 11476.42 51.92 56792.71 88888.00 2018-05-29 03:47:47.412 149 11476.46 51.96 56792.64 88888.00 2018-05-29 03:47:47.912 149 11476.43 51.98 56792.53 88888.00 2018-05-29 03:47:48.412 149 11476.46 52.02 56792.47 88888.00 2018-05-29 03:47:48.912 149 11476.53 52.10 56792.48 88888.00 2018-05-29 03:47:49.412 149 11476.57 52.08 56792.53 88888.00 2018-05-29 03:47:49.912 149 11476.55 52.08 56792.48 88888.00 2018-05-29 03:47:50.412 149 11476.58 52.10 56792.41 88888.00 2018-05-29 03:47:50.912 149 11476.60 52.13 56792.33 88888.00 2018-05-29 03:47:51.412 149 11476.59 52.19 56792.20 88888.00 2018-05-29 03:47:51.912 149 11476.62 52.23 56792.09 88888.00 2018-05-29 03:47:52.412 149 11476.67 52.23 56791.96 88888.00 2018-05-29 03:47:52.912 149 11476.69 52.22 56791.83 88888.00 2018-05-29 03:47:53.412 149 11476.65 52.25 56791.80 88888.00 2018-05-29 03:47:53.912 149 11476.64 52.27 56791.71 88888.00 2018-05-29 03:47:54.412 149 11476.60 52.27 56791.62 88888.00 2018-05-29 03:47:54.912 149 11476.64 52.30 56791.54 88888.00 2018-05-29 03:47:55.412 149 11476.66 52.32 56791.42 88888.00 2018-05-29 03:47:55.912 149 11476.56 52.32 56791.29 88888.00 2018-05-29 03:47:56.412 149 11476.51 52.36 56791.19 88888.00 2018-05-29 03:47:56.912 149 11476.62 52.36 56791.12 88888.00 2018-05-29 03:47:57.412 149 11476.53 52.34 56791.04 88888.00 2018-05-29 03:47:57.912 149 11476.48 52.38 56790.98 88888.00 2018-05-29 03:47:58.412 149 11476.50 52.40 56790.90 88888.00 2018-05-29 03:47:58.912 149 11476.43 52.42 56790.75 88888.00 2018-05-29 03:47:59.412 149 11476.38 52.44 56790.62 88888.00 2018-05-29 03:47:59.912 149 11476.37 52.42 56790.53 88888.00 2018-05-29 03:48:00.412 149 11476.32 52.39 56790.40 88888.00 2018-05-29 03:48:00.912 149 11476.28 52.43 56790.33 88888.00 2018-05-29 03:48:01.412 149 11476.23 52.44 56790.20 88888.00 2018-05-29 03:48:01.912 149 11476.23 52.44 56790.08 88888.00 2018-05-29 03:48:02.412 149 11476.16 52.49 56789.98 88888.00 2018-05-29 03:48:02.912 149 11476.13 52.47 56789.88 88888.00 2018-05-29 03:48:03.412 149 11476.08 52.45 56789.76 88888.00 2018-05-29 03:48:03.912 149 11475.99 52.44 56789.62 88888.00 2018-05-29 03:48:04.412 149 11476.07 52.37 56789.44 88888.00 2018-05-29 03:48:04.912 149 11476.09 52.30 56789.29 88888.00 2018-05-29 03:48:05.412 149 11476.02 52.27 56789.08 88888.00 2018-05-29 03:48:05.912 149 11476.00 52.22 56788.87 88888.00 2018-05-29 03:48:06.412 149 11476.04 52.13 56788.67 88888.00 2018-05-29 03:48:06.912 149 11476.02 52.15 56788.46 88888.00 2018-05-29 03:48:07.412 149 11475.97 52.11 56788.28 88888.00 2018-05-29 03:48:07.912 149 11476.01 52.02 56788.09 88888.00 2018-05-29 03:48:08.412 149 11476.04 51.98 56787.86 88888.00 2018-05-29 03:48:08.912 149 11476.08 51.96 56787.72 88888.00 2018-05-29 03:48:09.412 149 11476.14 51.93 56787.48 88888.00 2018-05-29 03:48:09.912 149 11476.17 51.90 56787.24 88888.00 2018-05-29 03:48:10.412 149 11476.25 51.88 56786.99 88888.00 2018-05-29 03:48:10.912 149 11476.32 51.81 56786.75 88888.00 2018-05-29 03:48:11.412 149 11476.30 51.77 56786.54 88888.00 2018-05-29 03:48:11.912 149 11476.28 51.75 56786.35 88888.00 2018-05-29 03:48:12.412 149 11476.39 51.72 56786.12 88888.00 2018-05-29 03:48:12.912 149 11476.36 51.62 56785.92 88888.00 2018-05-29 03:48:13.412 149 11476.37 51.50 56785.71 88888.00 2018-05-29 03:48:13.912 149 11476.44 51.34 56785.49 88888.00 2018-05-29 03:48:14.412 149 11476.43 51.20 56785.27 88888.00 2018-05-29 03:48:14.912 149 11476.38 51.21 56785.08 88888.00 2018-05-29 03:48:15.412 149 11476.45 51.25 56784.83 88888.00 2018-05-29 03:48:15.912 149 11476.44 51.18 56784.54 88888.00 2018-05-29 03:48:16.412 149 11476.36 51.07 56784.25 88888.00 2018-05-29 03:48:16.912 149 11476.44 50.98 56783.99 88888.00 2018-05-29 03:48:17.412 149 11476.48 50.91 56783.79 88888.00 2018-05-29 03:48:17.912 149 11476.49 50.83 56783.56 88888.00 2018-05-29 03:48:18.412 149 11476.53 50.80 56783.28 88888.00 2018-05-29 03:48:18.912 149 11476.53 50.69 56783.04 88888.00 2018-05-29 03:48:19.412 149 11476.51 50.59 56782.85 88888.00 2018-05-29 03:48:19.912 149 11476.64 50.56 56782.63 88888.00 2018-05-29 03:48:20.412 149 11476.80 50.50 56782.46 88888.00 2018-05-29 03:48:20.912 149 11476.83 50.48 56782.24 88888.00 2018-05-29 03:48:21.412 149 11476.92 50.40 56781.98 88888.00 2018-05-29 03:48:21.912 149 11477.04 50.29 56781.74 88888.00 2018-05-29 03:48:22.412 149 11477.10 50.18 56781.46 88888.00 2018-05-29 03:48:22.912 149 11477.17 50.11 56781.14 88888.00 2018-05-29 03:48:23.412 149 11477.40 50.02 56780.92 88888.00 2018-05-29 03:48:23.912 149 11477.52 49.92 56780.69 88888.00 2018-05-29 03:48:24.412 149 11477.60 49.85 56780.45 88888.00 2018-05-29 03:48:24.912 149 11477.84 49.80 56780.24 88888.00 2018-05-29 03:48:25.412 149 11478.03 49.75 56780.05 88888.00 2018-05-29 03:48:25.912 149 11478.11 49.79 56779.90 88888.00 2018-05-29 03:48:26.412 149 11478.37 49.75 56779.68 88888.00 2018-05-29 03:48:26.912 149 11478.59 49.71 56779.38 88888.00 2018-05-29 03:48:27.412 149 11478.70 49.67 56779.12 88888.00 2018-05-29 03:48:27.912 149 11478.87 49.64 56778.92 88888.00 2018-05-29 03:48:28.412 149 11479.07 49.57 56778.68 88888.00 2018-05-29 03:48:28.912 149 11479.24 49.52 56778.48 88888.00 2018-05-29 03:48:29.412 149 11479.50 49.48 56778.26 88888.00 2018-05-29 03:48:29.912 149 11479.64 49.47 56778.01 88888.00 2018-05-29 03:48:30.412 149 11479.78 49.39 56777.82 88888.00 2018-05-29 03:48:30.912 149 11479.97 49.36 56777.65 88888.00 2018-05-29 03:48:31.412 149 11480.14 49.28 56777.43 88888.00 2018-05-29 03:48:31.912 149 11480.23 49.26 56777.24 88888.00 2018-05-29 03:48:32.412 149 11480.39 49.23 56777.10 88888.00 2018-05-29 03:48:32.912 149 11480.55 49.25 56776.88 88888.00 2018-05-29 03:48:33.412 149 11480.60 49.21 56776.68 88888.00 2018-05-29 03:48:33.912 149 11480.74 49.21 56776.48 88888.00 2018-05-29 03:48:34.412 149 11480.88 49.13 56776.29 88888.00 2018-05-29 03:48:34.912 149 11480.90 49.09 56776.10 88888.00 2018-05-29 03:48:35.412 149 11481.02 49.11 56775.95 88888.00 2018-05-29 03:48:35.912 149 11481.13 49.05 56775.83 88888.00 2018-05-29 03:48:36.412 149 11481.20 48.99 56775.72 88888.00 2018-05-29 03:48:36.912 149 11481.22 48.92 56775.60 88888.00 2018-05-29 03:48:37.412 149 11481.32 48.87 56775.44 88888.00 2018-05-29 03:48:37.912 149 11481.41 48.83 56775.22 88888.00 2018-05-29 03:48:38.412 149 11481.48 48.80 56775.08 88888.00 2018-05-29 03:48:38.912 149 11481.57 48.75 56774.92 88888.00 2018-05-29 03:48:39.412 149 11481.69 48.71 56774.75 88888.00 2018-05-29 03:48:39.912 149 11481.76 48.66 56774.63 88888.00 2018-05-29 03:48:40.412 149 11481.90 48.66 56774.57 88888.00 2018-05-29 03:48:40.912 149 11481.98 48.68 56774.48 88888.00 2018-05-29 03:48:41.412 149 11482.01 48.68 56774.41 88888.00 2018-05-29 03:48:42.412 149 11482.18 48.62 56774.06 88888.00 2018-05-29 03:48:42.912 149 11482.25 48.55 56773.87 88888.00 2018-05-29 03:48:43.412 149 11482.35 48.48 56773.67 88888.00 2018-05-29 03:48:43.912 149 11482.52 48.46 56773.47 88888.00 2018-05-29 03:48:44.412 149 11482.57 48.37 56773.32 88888.00 2018-05-29 03:48:44.912 149 11482.63 48.35 56773.26 88888.00 2018-05-29 03:48:45.412 149 11482.84 48.37 56773.23 88888.00 2018-05-29 03:48:45.912 149 11482.88 48.35 56773.19 88888.00 2018-05-29 03:48:46.412 149 11482.95 48.30 56773.02 88888.00 2018-05-29 03:48:46.912 149 11483.08 48.25 56772.84 88888.00 2018-05-29 03:48:47.412 149 11483.12 48.23 56772.63 88888.00 2018-05-29 03:48:47.912 149 11483.17 48.23 56772.48 88888.00 2018-05-29 03:48:48.412 149 11483.29 48.25 56772.33 88888.00 2018-05-29 03:48:48.912 149 11483.36 48.24 56772.24 88888.00 2018-05-29 03:48:49.412 149 11483.47 48.31 56772.22 88888.00 2018-05-29 03:48:49.912 149 11483.58 48.31 56772.17 88888.00 2018-05-29 03:48:50.412 149 11483.60 48.29 56772.13 88888.00 2018-05-29 03:48:50.912 149 11483.61 48.29 56772.06 88888.00 2018-05-29 03:48:51.412 149 11483.71 48.28 56771.93 88888.00 2018-05-29 03:48:51.912 149 11483.80 48.23 56771.73 88888.00 2018-05-29 03:48:52.412 149 11483.86 48.25 56771.62 88888.00 2018-05-29 03:48:52.912 149 11484.01 48.25 56771.62 88888.00 2018-05-29 03:48:53.412 149 11484.10 48.25 56771.53 88888.00 2018-05-29 03:48:53.912 149 11484.08 48.24 56771.37 88888.00 2018-05-29 03:48:54.412 149 11484.17 48.28 56771.30 88888.00 2018-05-29 03:48:54.912 149 11484.34 48.26 56771.26 88888.00 2018-05-29 03:48:55.412 149 11484.35 48.16 56771.11 88888.00 2018-05-29 03:48:55.912 149 11484.38 48.15 56771.01 88888.00 2018-05-29 03:48:56.412 149 11484.51 48.12 56770.85 88888.00 2018-05-29 03:48:56.912 149 11484.51 48.09 56770.75 88888.00 2018-05-29 03:48:57.412 149 11484.52 48.02 56770.63 88888.00 2018-05-29 03:48:57.912 149 11484.57 48.01 56770.50 88888.00 2018-05-29 03:48:58.412 149 11484.57 48.01 56770.44 88888.00 2018-05-29 03:48:58.912 149 11484.57 47.96 56770.30 88888.00 2018-05-29 03:48:59.412 149 11484.63 47.88 56770.23 88888.00 2018-05-29 03:48:59.912 149 11484.61 47.81 56770.15 88888.00 2018-05-29 03:49:00.412 149 11484.52 47.73 56770.00 88888.00 2018-05-29 03:49:00.912 149 11484.49 47.63 56769.85 88888.00 2018-05-29 03:49:01.412 149 11484.36 47.51 56769.69 88888.00 2018-05-29 03:49:01.912 149 11484.21 47.44 56769.66 88888.00 2018-05-29 03:49:02.412 149 11484.20 47.40 56769.56 88888.00 2018-05-29 03:49:02.912 149 11484.10 47.28 56769.47 88888.00 2018-05-29 03:49:03.412 149 11483.94 47.20 56769.50 88888.00 2018-05-29 03:49:03.912 149 11483.82 47.06 56769.46 88888.00 2018-05-29 03:49:04.412 149 11483.68 46.95 56769.41 88888.00 2018-05-29 03:49:04.912 149 11483.57 46.87 56769.40 88888.00 2018-05-29 03:49:05.412 149 11483.48 46.74 56769.33 88888.00 2018-05-29 03:49:05.912 149 11483.33 46.68 56769.25 88888.00 2018-05-29 03:49:06.412 149 11483.15 46.58 56769.31 88888.00 2018-05-29 03:49:06.912 149 11483.04 46.47 56769.35 88888.00 2018-05-29 03:49:07.412 149 11482.98 46.35 56769.34 88888.00 2018-05-29 03:49:07.912 149 11482.81 46.23 56769.29 88888.00 2018-05-29 03:49:08.412 149 11482.64 46.14 56769.23 88888.00 2018-05-29 03:49:08.912 149 11482.57 46.04 56769.27 88888.00 2018-05-29 03:49:09.412 149 11482.39 45.97 56769.27 88888.00 2018-05-29 03:49:09.912 149 11482.23 45.93 56769.33 88888.00 2018-05-29 03:49:10.412 149 11482.13 45.87 56769.40 88888.00 2018-05-29 03:49:10.912 149 11482.00 45.78 56769.38 88888.00 2018-05-29 03:49:11.412 149 11481.88 45.71 56769.38 88888.00 2018-05-29 03:49:11.912 149 11481.83 45.66 56769.46 88888.00 2018-05-29 03:49:12.413 149 11481.66 45.57 56769.52 88888.00 2018-05-29 03:49:12.913 149 11481.53 45.47 56769.50 88888.00 2018-05-29 03:49:13.413 149 11481.41 45.38 56769.53 88888.00 2018-05-29 03:49:13.913 149 11481.21 45.26 56769.53 88888.00 2018-05-29 03:49:14.413 149 11481.04 45.18 56769.60 88888.00 2018-05-29 03:49:14.913 149 11480.93 45.17 56769.70 88888.00 2018-05-29 03:49:15.413 149 11480.81 45.13 56769.80 88888.00 2018-05-29 03:49:15.913 149 11480.63 45.11 56769.91 88888.00 2018-05-29 03:49:16.413 149 11480.54 45.05 56770.02 88888.00 2018-05-29 03:49:16.913 149 11480.46 44.95 56770.13 88888.00 2018-05-29 03:49:17.413 149 11480.30 44.84 56770.12 88888.00 2018-05-29 03:49:17.913 149 11480.17 44.68 56770.18 88888.00 2018-05-29 03:49:18.413 149 11480.05 44.58 56770.30 88888.00 2018-05-29 03:49:18.913 149 11479.83 44.53 56770.40 88888.00 2018-05-29 03:49:19.413 149 11479.71 44.44 56770.53 88888.00 2018-05-29 03:49:19.913 149 11479.56 44.33 56770.65 88888.00 2018-05-29 03:49:20.413 149 11479.36 44.30 56770.77 88888.00 2018-05-29 03:49:20.913 149 11479.27 44.26 56770.78 88888.00 2018-05-29 03:49:21.413 149 11479.20 44.13 56770.81 88888.00 2018-05-29 03:49:21.913 149 11478.99 43.95 56770.92 88888.00 2018-05-29 03:49:22.413 149 11478.89 43.85 56771.06 88888.00 2018-05-29 03:49:22.913 149 11478.88 43.76 56771.19 88888.00 2018-05-29 03:49:23.913 149 11478.61 43.66 56771.46 88888.00 2018-05-29 03:49:24.413 149 11478.50 43.60 56771.56 88888.00 2018-05-29 03:49:24.913 149 11478.31 43.53 56771.68 88888.00 2018-05-29 03:49:25.413 149 11478.22 43.49 56771.75 88888.00 2018-05-29 03:49:25.913 149 11478.19 43.42 56771.78 88888.00 2018-05-29 03:49:26.413 149 11478.09 43.33 56771.82 88888.00 2018-05-29 03:49:26.913 149 11477.96 43.27 56771.87 88888.00 2018-05-29 03:49:27.413 149 11477.87 43.17 56771.99 88888.00 2018-05-29 03:49:27.913 149 11477.73 43.06 56772.10 88888.00 2018-05-29 03:49:28.413 149 11477.67 42.99 56772.25 88888.00 2018-05-29 03:49:28.913 149 11477.59 42.95 56772.44 88888.00 2018-05-29 03:49:29.413 149 11477.42 42.81 56772.52 88888.00 2018-05-29 03:49:29.913 149 11477.36 42.74 56772.56 88888.00 2018-05-29 03:49:30.413 149 11477.22 42.70 56772.65 88888.00 2018-05-29 03:49:30.913 149 11477.11 42.58 56772.70 88888.00 2018-05-29 03:49:31.413 149 11476.97 42.54 56772.80 88888.00 2018-05-29 03:49:31.913 149 11476.87 42.46 56772.96 88888.00 2018-05-29 03:49:32.413 149 11476.80 42.43 56773.03 88888.00 2018-05-29 03:49:32.913 149 11476.67 42.39 56773.22 88888.00 2018-05-29 03:49:33.413 149 11476.55 42.40 56773.38 88888.00 2018-05-29 03:49:33.913 149 11476.37 42.30 56773.50 88888.00 2018-05-29 03:49:34.413 149 11476.14 42.23 56773.63 88888.00 2018-05-29 03:49:34.913 149 11475.95 42.18 56773.73 88888.00 2018-05-29 03:49:35.413 149 11475.82 42.06 56773.79 88888.00 2018-05-29 03:49:35.913 149 11475.62 41.96 56773.96 88888.00 2018-05-29 03:49:36.413 149 11475.41 41.81 56774.18 88888.00 2018-05-29 03:49:36.913 149 11475.32 41.70 56774.37 88888.00 2018-05-29 03:49:37.413 149 11475.03 41.61 56774.53 88888.00 2018-05-29 03:49:37.913 149 11474.76 41.58 56774.69 88888.00 2018-05-29 03:49:38.413 149 11474.61 41.50 56774.76 88888.00 2018-05-29 03:49:38.913 149 11474.39 41.37 56774.87 88888.00 2018-05-29 03:49:39.413 149 11474.18 41.28 56775.01 88888.00 2018-05-29 03:49:39.913 149 11473.99 41.17 56775.20 88888.00 2018-05-29 03:49:40.413 149 11473.80 41.04 56775.40 88888.00 2018-05-29 03:49:40.913 149 11473.59 41.02 56775.66 88888.00 2018-05-29 03:49:41.413 149 11473.46 41.03 56775.94 88888.00 2018-05-29 03:49:41.913 149 11473.25 40.96 56776.08 88888.00 2018-05-29 03:49:42.413 149 11473.01 40.88 56776.29 88888.00 2018-05-29 03:49:42.913 149 11472.88 40.77 56776.55 88888.00 2018-05-29 03:49:43.413 149 11472.71 40.72 56776.74 88888.00 2018-05-29 03:49:43.913 149 11472.47 40.68 56776.98 88888.00 2018-05-29 03:49:44.413 149 11472.40 40.69 56777.29 88888.00 2018-05-29 03:49:44.913 149 11472.31 40.74 56777.52 88888.00 2018-05-29 03:49:45.413 149 11472.14 40.73 56777.80 88888.00 2018-05-29 03:49:45.913 149 11472.05 40.72 56778.10 88888.00 2018-05-29 03:49:46.413 149 11471.96 40.67 56778.38 88888.00 2018-05-29 03:49:46.913 149 11471.77 40.59 56778.61 88888.00 2018-05-29 03:49:47.413 149 11471.59 40.59 56778.85 88888.00 2018-05-29 03:49:47.913 149 11471.49 40.63 56779.11 88888.00 2018-05-29 03:49:48.413 149 11471.39 40.69 56779.37 88888.00 2018-05-29 03:49:48.913 149 11471.28 40.75 56779.63 88888.00 2018-05-29 03:49:49.413 149 11471.28 40.79 56780.00 88888.00 2018-05-29 03:49:49.913 149 11471.17 40.81 56780.29 88888.00 2018-05-29 03:49:50.413 149 11471.08 40.87 56780.57 88888.00 2018-05-29 03:49:50.913 149 11471.04 40.88 56780.78 88888.00 2018-05-29 03:49:51.413 149 11470.90 40.90 56780.99 88888.00 2018-05-29 03:49:51.913 149 11470.83 41.01 56781.24 88888.00 2018-05-29 03:49:52.413 149 11470.85 41.10 56781.53 88888.00 2018-05-29 03:49:52.913 149 11470.82 41.18 56781.82 88888.00 2018-05-29 03:49:53.413 149 11470.78 41.23 56782.12 88888.00 2018-05-29 03:49:53.913 149 11470.72 41.30 56782.40 88888.00 2018-05-29 03:49:54.413 149 11470.65 41.35 56782.66 88888.00 2018-05-29 03:49:55.413 149 11470.41 41.44 56783.20 88888.00 2018-05-29 03:49:55.913 149 11470.36 41.51 56783.53 88888.00 2018-05-29 03:49:56.413 149 11470.20 41.55 56783.87 88888.00 2018-05-29 03:49:56.913 149 11470.10 41.61 56784.18 88888.00 2018-05-29 03:49:57.413 149 11469.91 41.63 56784.49 88888.00 2018-05-29 03:49:57.913 149 11469.67 41.61 56784.72 88888.00 2018-05-29 03:49:58.413 149 11469.53 41.59 56784.96 88888.00 2018-05-29 03:49:58.913 149 11469.42 41.56 56785.17 88888.00 2018-05-29 03:49:59.413 149 11469.27 41.57 56785.51 88888.00 2018-05-29 03:49:59.913 149 11469.12 41.61 56785.85 88888.00 2018-05-29 03:50:00.413 149 11469.05 41.59 56786.12 88888.00 2018-05-29 03:50:00.913 149 11468.88 41.59 56786.37 88888.00 2018-05-29 03:50:01.413 149 11468.74 41.65 56786.66 88888.00 2018-05-29 03:50:01.913 149 11468.70 41.68 56786.96 88888.00 2018-05-29 03:50:02.413 149 11468.49 41.66 56787.22 88888.00 2018-05-29 03:50:02.913 149 11468.28 41.66 56787.51 88888.00 2018-05-29 03:50:03.413 149 11468.22 41.70 56787.85 88888.00 2018-05-29 03:50:03.913 149 11468.11 41.69 56788.20 88888.00 2018-05-29 03:50:04.413 149 11467.96 41.77 56788.57 88888.00 2018-05-29 03:50:04.913 149 11467.89 41.89 56788.97 88888.00 2018-05-29 03:50:05.413 149 11467.83 41.97 56789.33 88888.00 2018-05-29 03:50:05.913 149 11467.72 42.06 56789.71 88888.00 2018-05-29 03:50:06.413 149 11467.67 42.15 56790.07 88888.00 2018-05-29 03:50:06.913 149 11467.48 42.22 56790.43 88888.00 2018-05-29 03:50:07.413 149 11467.28 42.31 56790.84 88888.00 2018-05-29 03:50:07.913 149 11467.22 42.47 56791.28 88888.00 2018-05-29 03:50:08.413 149 11467.14 42.58 56791.74 88888.00 2018-05-29 03:50:08.913 149 11467.00 42.63 56792.06 88888.00 2018-05-29 03:50:09.413 149 11466.91 42.70 56792.35 88888.00 2018-05-29 03:50:09.913 149 11466.82 42.74 56792.76 88888.00 2018-05-29 03:50:10.413 149 11466.66 42.85 56793.16 88888.00 2018-05-29 03:50:10.913 149 11466.59 42.94 56793.56 88888.00 2018-05-29 03:50:11.413 149 11466.54 43.01 56793.93 88888.00 2018-05-29 03:50:11.913 149 11466.47 43.05 56794.32 88888.00 2018-05-29 03:50:12.413 149 11466.40 43.02 56794.68 88888.00 2018-05-29 03:50:12.913 149 11466.35 43.06 56794.97 88888.00 2018-05-29 03:50:13.413 149 11466.12 43.11 56795.24 88888.00 2018-05-29 03:50:13.913 149 11466.00 43.12 56795.53 88888.00 2018-05-29 03:50:14.413 149 11465.99 43.12 56795.94 88888.00 2018-05-29 03:50:14.913 149 11465.79 43.06 56796.26 88888.00 2018-05-29 03:50:15.413 149 11465.67 43.13 56796.62 88888.00 2018-05-29 03:50:15.913 149 11465.64 43.18 56797.00 88888.00 2018-05-29 03:50:16.413 149 11465.52 43.19 56797.30 88888.00 2018-05-29 03:50:16.913 149 11465.44 43.19 56797.55 88888.00 2018-05-29 03:50:17.413 149 11465.39 43.22 56797.87 88888.00 2018-05-29 03:50:17.913 149 11465.37 43.21 56798.09 88888.00 2018-05-29 03:50:18.413 149 11465.32 43.21 56798.42 88888.00 2018-05-29 03:50:18.913 149 11465.20 43.26 56798.69 88888.00 2018-05-29 03:50:19.413 149 11465.25 43.28 56798.97 88888.00 2018-05-29 03:50:19.913 149 11465.24 43.32 56799.32 88888.00 2018-05-29 03:50:20.413 149 11465.25 43.35 56799.65 88888.00 2018-05-29 03:50:20.913 149 11465.25 43.38 56799.93 88888.00 2018-05-29 03:50:21.413 149 11465.20 43.43 56800.22 88888.00 2018-05-29 03:50:21.913 149 11465.23 43.49 56800.51 88888.00 2018-05-29 03:50:22.413 149 11465.36 43.53 56800.82 88888.00 2018-05-29 03:50:22.913 149 11465.38 43.59 56801.13 88888.00 2018-05-29 03:50:23.413 149 11465.52 43.68 56801.42 88888.00 2018-05-29 03:50:23.913 149 11465.64 43.72 56801.70 88888.00 2018-05-29 03:50:24.413 149 11465.64 43.75 56802.00 88888.00 2018-05-29 03:50:24.913 149 11465.69 43.80 56802.28 88888.00 2018-05-29 03:50:25.413 149 11465.86 43.82 56802.62 88888.00 2018-05-29 03:50:25.913 149 11465.95 43.90 56802.86 88888.00 2018-05-29 03:50:26.413 149 11466.06 44.00 56803.10 88888.00 2018-05-29 03:50:26.913 149 11466.28 44.04 56803.39 88888.00 2018-05-29 03:50:27.413 149 11466.34 44.07 56803.62 88888.00 2018-05-29 03:50:27.913 149 11466.36 44.14 56803.87 88888.00 2018-05-29 03:50:28.413 149 11466.55 44.23 56804.06 88888.00 2018-05-29 03:50:28.913 149 11466.78 44.28 56804.26 88888.00 2018-05-29 03:50:29.413 149 11466.92 44.33 56804.35 88888.00 2018-05-29 03:50:29.913 149 11467.19 44.41 56804.49 88888.00 2018-05-29 03:50:30.413 149 11467.38 44.45 56804.74 88888.00 2018-05-29 03:50:30.913 149 11467.56 44.47 56804.95 88888.00 2018-05-29 03:50:31.413 149 11467.83 44.57 56805.17 88888.00 2018-05-29 03:50:31.913 149 11467.97 44.57 56805.34 88888.00 2018-05-29 03:50:32.413 149 11467.96 44.57 56805.54 88888.00 2018-05-29 03:50:32.913 149 11467.95 44.60 56805.74 88888.00 2018-05-29 03:50:33.413 149 11467.94 44.60 56805.93 88888.00 2018-05-29 03:50:33.913 149 11467.91 44.60 56806.17 88888.00 2018-05-29 03:50:34.413 149 11467.90 44.62 56806.37 88888.00 2018-05-29 03:50:34.913 149 11467.91 44.61 56806.54 88888.00 2018-05-29 03:50:35.413 149 11467.89 44.62 56806.77 88888.00 2018-05-29 03:50:35.913 149 11467.84 44.68 56807.10 88888.00 2018-05-29 03:50:36.913 149 11467.89 44.79 56807.61 88888.00 2018-05-29 03:50:37.413 149 11467.80 44.78 56807.84 88888.00 2018-05-29 03:50:37.913 149 11467.81 44.79 56808.07 88888.00 2018-05-29 03:50:38.413 149 11467.74 44.85 56808.29 88888.00 2018-05-29 03:50:38.913 149 11467.69 44.88 56808.49 88888.00 2018-05-29 03:50:39.413 149 11467.75 44.85 56808.74 88888.00 2018-05-29 03:50:39.913 149 11467.80 44.81 56808.90 88888.00 2018-05-29 03:50:40.413 149 11467.80 44.81 56809.14 88888.00 2018-05-29 03:50:40.913 149 11467.89 44.91 56809.40 88888.00 2018-05-29 03:50:41.413 149 11467.84 45.03 56809.66 88888.00 2018-05-29 03:50:41.913 149 11467.88 45.18 56809.91 88888.00 2018-05-29 03:50:42.413 149 11468.01 45.30 56810.20 88888.00 2018-05-29 03:50:42.913 149 11468.05 45.44 56810.51 88888.00 2018-05-29 03:50:43.413 149 11468.09 45.56 56810.75 88888.00 2018-05-29 03:50:43.913 149 11468.14 45.64 56810.94 88888.00 2018-05-29 03:50:44.413 149 11468.10 45.67 56811.15 88888.00 2018-05-29 03:50:44.913 149 11468.00 45.74 56811.38 88888.00 2018-05-29 03:50:45.413 149 11467.96 45.84 56811.59 88888.00 2018-05-29 03:50:45.913 149 11467.98 45.97 56811.80 88888.00 2018-05-29 03:50:46.413 149 11468.02 46.06 56812.05 88888.00 2018-05-29 03:50:46.913 149 11468.07 46.24 56812.29 88888.00 2018-05-29 03:50:47.413 149 11468.12 46.33 56812.49 88888.00 2018-05-29 03:50:47.913 149 11468.09 46.39 56812.62 88888.00 2018-05-29 03:50:48.413 149 11468.07 46.47 56812.81 88888.00 2018-05-29 03:50:48.913 149 11468.10 46.58 56813.00 88888.00 2018-05-29 03:50:49.413 149 11468.02 46.65 56813.26 88888.00 2018-05-29 03:50:49.913 149 11468.02 46.78 56813.49 88888.00 2018-05-29 03:50:50.413 149 11468.01 46.88 56813.68 88888.00 2018-05-29 03:50:50.913 149 11467.98 46.94 56813.85 88888.00 2018-05-29 03:50:51.413 149 11467.97 47.09 56814.04 88888.00 2018-05-29 03:50:51.913 149 11468.00 47.20 56814.21 88888.00 2018-05-29 03:50:52.413 149 11468.03 47.22 56814.36 88888.00 2018-05-29 03:50:52.913 149 11468.05 47.34 56814.50 88888.00 2018-05-29 03:50:53.413 149 11468.05 47.42 56814.69 88888.00 2018-05-29 03:50:53.913 149 11468.04 47.43 56814.81 88888.00 2018-05-29 03:50:54.913 149 11467.94 47.60 56814.95 88888.00 2018-05-29 03:50:55.413 149 11468.03 47.66 56815.05 88888.00 2018-05-29 03:50:55.913 149 11468.02 47.69 56815.16 88888.00 2018-05-29 03:50:56.413 149 11468.10 47.73 56815.18 88888.00 2018-05-29 03:50:56.913 149 11468.12 47.80 56815.27 88888.00 2018-05-29 03:50:57.413 149 11468.11 47.82 56815.31 88888.00 2018-05-29 03:50:57.913 149 11468.19 47.87 56815.35 88888.00 2018-05-29 03:50:58.413 149 11468.31 47.92 56815.31 88888.00 2018-05-29 03:50:58.913 149 11468.30 47.91 56815.27 88888.00 2018-05-29 03:50:59.413 149 11468.36 47.92 56815.26 88888.00 2018-05-29 03:50:59.913 149 11468.47 47.96 56815.22 88888.00 2018-05-29 03:51:00.413 149 11468.54 47.98 56815.17 88888.00 2018-05-29 03:51:00.913 149 11468.56 47.97 56815.10 88888.00 2018-05-29 03:51:01.413 149 11468.69 47.97 56814.97 88888.00 2018-05-29 03:51:01.913 149 11468.73 47.95 56814.88 88888.00 2018-05-29 03:51:02.413 149 11468.80 47.96 56814.75 88888.00 2018-05-29 03:51:02.913 149 11468.98 47.97 56814.66 88888.00 2018-05-29 03:51:03.413 149 11469.01 47.92 56814.50 88888.00 2018-05-29 03:51:03.913 149 11469.07 47.96 56814.45 88888.00 2018-05-29 03:51:04.913 149 11469.42 47.96 56814.13 88888.00 2018-05-29 03:51:05.413 149 11469.53 47.97 56813.88 88888.00 2018-05-29 03:51:05.913 149 11469.72 48.00 56813.70 88888.00 2018-05-29 03:51:06.413 149 11469.97 47.94 56813.46 88888.00 2018-05-29 03:51:06.913 149 11470.10 47.94 56813.15 88888.00 2018-05-29 03:51:07.413 149 11470.32 47.98 56812.88 88888.00 2018-05-29 03:51:07.913 149 11470.57 48.02 56812.60 88888.00 2018-05-29 03:51:08.413 149 11470.69 48.07 56812.28 88888.00 2018-05-29 03:51:08.913 149 11470.93 48.10 56812.03 88888.00 2018-05-29 03:51:09.413 149 11471.21 48.09 56811.71 88888.00 2018-05-29 03:51:09.913 149 11471.41 48.09 56811.29 88888.00 2018-05-29 03:51:10.413 149 11471.68 48.14 56810.97 88888.00 2018-05-29 03:51:10.913 149 11472.01 48.16 56810.62 88888.00 2018-05-29 03:51:11.413 149 11472.26 48.22 56810.22 88888.00 2018-05-29 03:51:11.913 149 11472.47 48.30 56809.85 88888.00 2018-05-29 03:51:12.413 149 11472.80 48.32 56809.51 88888.00 2018-05-29 03:51:12.913 149 11473.03 48.35 56809.21 88888.00 2018-05-29 03:51:13.413 149 11473.25 48.42 56808.83 88888.00 2018-05-29 03:51:13.913 149 11473.64 48.46 56808.42 88888.00 2018-05-29 03:51:14.413 149 11473.95 48.44 56808.06 88888.00 2018-05-29 03:51:14.913 149 11474.21 48.46 56807.71 88888.00 2018-05-29 03:51:15.413 149 11474.48 48.52 56807.33 88888.00 2018-05-29 03:51:15.913 149 11474.82 48.52 56806.94 88888.00 2018-05-29 03:51:16.404 149 11475.10 48.52 56806.54 88888.00 2018-05-29 03:51:16.904 149 11475.41 48.58 56806.26 88888.00 2018-05-29 03:51:17.404 149 11475.64 48.56 56805.82 88888.00 2018-05-29 03:51:17.904 149 11475.81 48.56 56805.44 88888.00 2018-05-29 03:51:18.404 149 11475.95 48.57 56805.09 88888.00 2018-05-29 03:51:18.904 149 11476.21 48.48 56804.73 88888.00 2018-05-29 03:51:19.404 149 11476.42 48.52 56804.34 88888.00 2018-05-29 03:51:19.904 149 11476.62 48.58 56803.93 88888.00 2018-05-29 03:51:20.404 149 11476.81 48.58 56803.54 88888.00 2018-05-29 03:51:20.904 149 11476.92 48.55 56803.20 88888.00 2018-05-29 03:51:21.404 149 11477.03 48.60 56802.91 88888.00 2018-05-29 03:51:21.904 149 11477.20 48.60 56802.59 88888.00 2018-05-29 03:51:22.404 149 11477.39 48.59 56802.26 88888.00 2018-05-29 03:51:22.904 149 11477.47 48.69 56801.98 88888.00 2018-05-29 03:51:23.404 149 11477.71 48.72 56801.69 88888.00 2018-05-29 03:51:23.904 149 11477.85 48.73 56801.40 88888.00 2018-05-29 03:51:24.404 149 11477.92 48.83 56801.15 88888.00 2018-05-29 03:51:24.904 149 11478.15 48.99 56800.88 88888.00 2018-05-29 03:51:25.404 149 11478.31 49.05 56800.60 88888.00 2018-05-29 03:51:25.904 149 11478.39 49.04 56800.36 88888.00 2018-05-29 03:51:26.404 149 11478.53 49.09 56800.21 88888.00 2018-05-29 03:51:26.904 149 11478.75 49.10 56800.01 88888.00 2018-05-29 03:51:27.404 149 11478.87 49.13 56799.79 88888.00 2018-05-29 03:51:27.904 149 11479.01 49.26 56799.52 88888.00 2018-05-29 03:51:28.404 149 11479.12 49.30 56799.34 88888.00 2018-05-29 03:51:28.904 149 11479.16 49.31 56799.16 88888.00 2018-05-29 03:51:29.404 149 11479.29 49.36 56798.97 88888.00 2018-05-29 03:51:29.904 149 11479.47 49.39 56798.86 88888.00 2018-05-29 03:51:30.404 149 11479.62 49.41 56798.69 88888.00 2018-05-29 03:51:30.904 149 11479.78 49.43 56798.50 88888.00 2018-05-29 03:51:31.404 149 11479.95 49.41 56798.32 88888.00 2018-05-29 03:51:31.904 149 11479.98 49.39 56798.22 88888.00 2018-05-29 03:51:32.404 149 11480.02 49.38 56798.05 88888.00 2018-05-29 03:51:32.904 149 11480.11 49.38 56797.89 88888.00 2018-05-29 03:51:33.404 149 11480.12 49.31 56797.68 88888.00 2018-05-29 03:51:33.904 149 11480.11 49.27 56797.55 88888.00 2018-05-29 03:51:34.404 149 11480.25 49.28 56797.39 88888.00 2018-05-29 03:51:34.904 149 11480.31 49.24 56797.25 88888.00 2018-05-29 03:51:35.404 149 11480.32 49.20 56797.07 88888.00 2018-05-29 03:51:35.904 149 11480.45 49.19 56796.93 88888.00 2018-05-29 03:51:36.404 149 11480.42 49.11 56796.76 88888.00 2018-05-29 03:51:36.904 149 11480.35 49.06 56796.64 88888.00 2018-05-29 03:51:37.404 149 11480.42 49.11 56796.61 88888.00 2018-05-29 03:51:38.404 149 11480.31 49.09 56796.45 88888.00 2018-05-29 03:51:38.904 149 11480.41 49.05 56796.27 88888.00 2018-05-29 03:51:39.404 149 11480.46 49.00 56796.21 88888.00 2018-05-29 03:51:39.904 149 11480.47 49.00 56796.06 88888.00 2018-05-29 03:51:40.404 149 11480.41 49.04 56795.92 88888.00 2018-05-29 03:51:40.904 149 11480.46 49.00 56795.71 88888.00 2018-05-29 03:51:41.404 149 11480.41 48.96 56795.60 88888.00 2018-05-29 03:51:41.904 149 11480.49 49.00 56795.49 88888.00 2018-05-29 03:51:42.404 149 11480.58 49.02 56795.46 88888.00 2018-05-29 03:51:42.904 149 11480.55 49.00 56795.37 88888.00 2018-05-29 03:51:43.404 149 11480.56 49.06 56795.27 88888.00 2018-05-29 03:51:43.904 149 11480.65 49.14 56795.15 88888.00 2018-05-29 03:51:44.404 149 11480.65 49.13 56795.03 88888.00 2018-05-29 03:51:44.904 149 11480.72 49.13 56794.92 88888.00 2018-05-29 03:51:45.404 149 11480.82 49.16 56794.76 88888.00 2018-05-29 03:51:45.904 149 11480.84 49.13 56794.54 88888.00 2018-05-29 03:51:46.404 149 11480.93 49.17 56794.40 88888.00 2018-05-29 03:51:46.904 149 11481.16 49.25 56794.24 88888.00 2018-05-29 03:51:47.404 149 11481.23 49.31 56794.04 88888.00 2018-05-29 03:51:47.904 149 11481.17 49.33 56793.80 88888.00 2018-05-29 03:51:48.404 149 11481.28 49.32 56793.55 88888.00 2018-05-29 03:51:48.904 149 11481.46 49.28 56793.25 88888.00 2018-05-29 03:51:49.404 149 11481.39 49.28 56793.00 88888.00 2018-05-29 03:51:49.904 149 11481.43 49.28 56792.72 88888.00 2018-05-29 03:51:50.404 149 11481.43 49.27 56792.48 88888.00 2018-05-29 03:51:50.904 149 11481.39 49.28 56792.27 88888.00 2018-05-29 03:51:51.404 149 11481.42 49.38 56792.03 88888.00 2018-05-29 03:51:51.904 149 11481.52 49.39 56791.77 88888.00 2018-05-29 03:51:52.404 149 11481.51 49.43 56791.48 88888.00 2018-05-29 03:51:52.904 149 11481.48 49.45 56791.18 88888.00 2018-05-29 03:51:53.404 149 11481.46 49.38 56790.91 88888.00 2018-05-29 03:51:53.904 149 11481.34 49.30 56790.61 88888.00 2018-05-29 03:51:54.404 149 11481.27 49.24 56790.30 88888.00 2018-05-29 03:51:54.904 149 11481.25 49.23 56789.95 88888.00 2018-05-29 03:51:55.404 149 11481.21 49.25 56789.58 88888.00 2018-05-29 03:51:55.904 149 11481.13 49.21 56789.24 88888.00 2018-05-29 03:51:56.404 149 11481.01 49.12 56788.94 88888.00 2018-05-29 03:51:56.904 149 11480.86 49.09 56788.66 88888.00 2018-05-29 03:51:57.404 149 11480.66 49.10 56788.43 88888.00 2018-05-29 03:51:57.904 149 11480.51 49.11 56788.16 88888.00 2018-05-29 03:51:58.404 149 11480.30 49.06 56787.91 88888.00 2018-05-29 03:51:58.904 149 11480.16 49.11 56787.59 88888.00 2018-05-29 03:51:59.404 149 11480.00 49.03 56787.22 88888.00 2018-05-29 03:51:59.904 149 11479.89 48.94 56786.90 88888.00 2018-05-29 03:52:00.404 149 11479.70 48.89 56786.66 88888.00 2018-05-29 03:52:00.904 149 11479.54 48.84 56786.43 88888.00 2018-05-29 03:52:01.404 149 11479.42 48.82 56786.24 88888.00 2018-05-29 03:52:01.904 149 11479.26 48.80 56786.05 88888.00 2018-05-29 03:52:02.404 149 11479.16 48.80 56785.83 88888.00 2018-05-29 03:52:02.904 149 11479.08 48.78 56785.58 88888.00 2018-05-29 03:52:03.404 149 11478.89 48.76 56785.29 88888.00 2018-05-29 03:52:03.904 149 11478.71 48.70 56785.04 88888.00 2018-05-29 03:52:04.404 149 11478.60 48.69 56784.71 88888.00 2018-05-29 03:52:04.904 149 11478.50 48.66 56784.52 88888.00 2018-05-29 03:52:05.404 149 11478.30 48.63 56784.38 88888.00 2018-05-29 03:52:05.904 149 11478.11 48.66 56784.23 88888.00 2018-05-29 03:52:06.404 149 11477.94 48.65 56784.01 88888.00 2018-05-29 03:52:06.904 149 11477.73 48.62 56783.80 88888.00 2018-05-29 03:52:07.404 149 11477.62 48.58 56783.60 88888.00 2018-05-29 03:52:07.904 149 11477.50 48.58 56783.42 88888.00 2018-05-29 03:52:08.404 149 11477.32 48.60 56783.21 88888.00 2018-05-29 03:52:08.904 149 11477.20 48.56 56783.08 88888.00 2018-05-29 03:52:09.904 149 11477.00 48.46 56782.82 88888.00 2018-05-29 03:52:10.404 149 11476.92 48.48 56782.62 88888.00 2018-05-29 03:52:10.904 149 11476.86 48.48 56782.41 88888.00 2018-05-29 03:52:11.404 149 11476.73 48.44 56782.24 88888.00 2018-05-29 03:52:11.904 149 11476.70 48.43 56781.96 88888.00 2018-05-29 03:52:12.404 149 11476.70 48.43 56781.72 88888.00 2018-05-29 03:52:12.904 149 11476.65 48.42 56781.51 88888.00 2018-05-29 03:52:13.404 149 11476.72 48.42 56781.34 88888.00 2018-05-29 03:52:13.904 149 11476.76 48.43 56781.18 88888.00 2018-05-29 03:52:14.404 149 11476.77 48.44 56780.96 88888.00 2018-05-29 03:52:14.904 149 11476.76 48.49 56780.82 88888.00 2018-05-29 03:52:15.404 149 11476.84 48.50 56780.65 88888.00 2018-05-29 03:52:15.904 149 11476.91 48.56 56780.47 88888.00 2018-05-29 03:52:16.404 149 11476.93 48.68 56780.35 88888.00 2018-05-29 03:52:16.904 149 11477.01 48.71 56780.12 88888.00 2018-05-29 03:52:17.904 149 11477.08 48.70 56779.69 88888.00 2018-05-29 03:52:18.404 149 11477.19 48.69 56779.49 88888.00 2018-05-29 03:52:18.904 149 11477.22 48.69 56779.25 88888.00 2018-05-29 03:52:19.404 149 11477.26 48.75 56779.13 88888.00 2018-05-29 03:52:19.904 149 11477.28 48.72 56779.02 88888.00 2018-05-29 03:52:20.404 149 11477.33 48.70 56778.87 88888.00 2018-05-29 03:52:20.904 149 11477.28 48.72 56778.68 88888.00 2018-05-29 03:52:21.404 149 11477.33 48.78 56778.43 88888.00 2018-05-29 03:52:21.904 149 11477.43 48.83 56778.27 88888.00 2018-05-29 03:52:22.404 149 11477.43 48.87 56778.11 88888.00 2018-05-29 03:52:22.904 149 11477.46 48.90 56777.96 88888.00 2018-05-29 03:52:23.404 149 11477.53 48.96 56777.90 88888.00 2018-05-29 03:52:23.904 149 11477.46 49.03 56777.80 88888.00 2018-05-29 03:52:24.404 149 11477.52 49.06 56777.74 88888.00 2018-05-29 03:52:24.904 149 11477.67 49.17 56777.71 88888.00 2018-05-29 03:52:25.404 149 11477.70 49.26 56777.53 88888.00 2018-05-29 03:52:25.904 149 11477.75 49.33 56777.48 88888.00 2018-05-29 03:52:26.404 149 11477.83 49.43 56777.33 88888.00 2018-05-29 03:52:26.904 149 11477.91 49.47 56777.17 88888.00 2018-05-29 03:52:27.404 149 11477.96 49.53 56777.01 88888.00 2018-05-29 03:52:27.904 149 11478.09 49.60 56776.89 88888.00 2018-05-29 03:52:28.404 149 11478.16 49.65 56776.86 88888.00 2018-05-29 03:52:28.904 149 11478.19 49.72 56776.79 88888.00 2018-05-29 03:52:29.404 149 11478.37 49.82 56776.63 88888.00 2018-05-29 03:52:29.904 149 11478.50 49.82 56776.59 88888.00 2018-05-29 03:52:30.404 149 11478.57 49.85 56776.50 88888.00 2018-05-29 03:52:30.904 149 11478.67 49.89 56776.34 88888.00 2018-05-29 03:52:31.404 149 11478.74 49.92 56776.21 88888.00 2018-05-29 03:52:31.904 149 11478.82 49.86 56776.01 88888.00 2018-05-29 03:52:32.404 149 11479.00 49.79 56775.75 88888.00 2018-05-29 03:52:32.904 149 11479.17 49.74 56775.45 88888.00 2018-05-29 03:52:33.404 149 11479.15 49.73 56775.25 88888.00 2018-05-29 03:52:33.904 149 11479.29 49.68 56775.07 88888.00 2018-05-29 03:52:34.404 149 11479.37 49.61 56774.93 88888.00 2018-05-29 03:52:34.904 149 11479.42 49.53 56774.69 88888.00 2018-05-29 03:52:35.404 149 11479.44 49.47 56774.51 88888.00 2018-05-29 03:52:35.904 149 11479.52 49.38 56774.28 88888.00 2018-05-29 03:52:36.404 149 11479.54 49.26 56773.97 88888.00 2018-05-29 03:52:36.904 149 11479.54 49.17 56773.72 88888.00 2018-05-29 03:52:37.404 149 11479.69 49.12 56773.53 88888.00 2018-05-29 03:52:37.904 149 11479.67 49.02 56773.44 88888.00 2018-05-29 03:52:38.404 149 11479.64 48.96 56773.27 88888.00 2018-05-29 03:52:38.904 149 11479.70 48.94 56773.15 88888.00 2018-05-29 03:52:39.404 149 11479.71 48.87 56772.99 88888.00 2018-05-29 03:52:39.904 149 11479.69 48.82 56772.77 88888.00 2018-05-29 03:52:40.404 149 11479.72 48.78 56772.61 88888.00 2018-05-29 03:52:41.404 149 11479.79 48.62 56772.33 88888.00 2018-05-29 03:52:41.904 149 11479.84 48.59 56772.18 88888.00 2018-05-29 03:52:42.404 149 11479.89 48.57 56772.04 88888.00 2018-05-29 03:52:42.904 149 11479.93 48.53 56771.94 88888.00 2018-05-29 03:52:43.404 149 11480.02 48.48 56771.80 88888.00 2018-05-29 03:52:43.904 149 11480.13 48.43 56771.65 88888.00 2018-05-29 03:52:44.404 149 11480.24 48.34 56771.46 88888.00 2018-05-29 03:52:44.904 149 11480.32 48.31 56771.34 88888.00 2018-05-29 03:52:45.404 149 11480.54 48.25 56771.20 88888.00 2018-05-29 03:52:45.904 149 11480.65 48.18 56771.03 88888.00 2018-05-29 03:52:46.404 149 11480.73 48.18 56770.91 88888.00 2018-05-29 03:52:46.904 149 11480.93 48.14 56770.82 88888.00 2018-05-29 03:52:47.404 149 11481.03 48.09 56770.70 88888.00 2018-05-29 03:52:47.904 149 11481.14 48.08 56770.53 88888.00 2018-05-29 03:52:48.404 149 11481.38 48.01 56770.36 88888.00 2018-05-29 03:52:48.904 149 11481.52 47.91 56770.17 88888.00 2018-05-29 03:52:49.404 149 11481.65 47.89 56770.01 88888.00 2018-05-29 03:52:49.904 149 11481.87 47.83 56769.78 88888.00 2018-05-29 03:52:50.404 149 11481.95 47.69 56769.63 88888.00 2018-05-29 03:52:50.904 149 11482.06 47.60 56769.44 88888.00 2018-05-29 03:52:51.404 149 11482.27 47.54 56769.30 88888.00 2018-05-29 03:52:51.904 149 11482.34 47.47 56769.11 88888.00 2018-05-29 03:52:52.404 149 11482.45 47.42 56768.97 88888.00 2018-05-29 03:52:52.904 149 11482.56 47.35 56768.79 88888.00 2018-05-29 03:52:53.404 149 11482.74 47.25 56768.63 88888.00 2018-05-29 03:52:53.904 149 11482.82 47.20 56768.50 88888.00 2018-05-29 03:52:54.404 149 11482.96 47.15 56768.35 88888.00 2018-05-29 03:52:54.904 149 11483.18 47.10 56768.22 88888.00 2018-05-29 03:52:55.404 149 11483.23 47.00 56768.08 88888.00 2018-05-29 03:52:55.904 149 11483.34 47.00 56767.92 88888.00 2018-05-29 03:52:56.404 149 11483.52 46.93 56767.75 88888.00 2018-05-29 03:52:56.904 149 11483.67 46.85 56767.66 88888.00 2018-05-29 03:52:57.404 149 11483.82 46.86 56767.60 88888.00 2018-05-29 03:52:57.904 149 11483.95 46.80 56767.55 88888.00 2018-05-29 03:52:58.404 149 11484.02 46.74 56767.42 88888.00 2018-05-29 03:52:58.904 149 11484.15 46.69 56767.31 88888.00 2018-05-29 03:52:59.404 149 11484.31 46.66 56767.17 88888.00 2018-05-29 03:52:59.904 149 11484.38 46.64 56767.09 88888.00 2018-05-29 03:53:00.404 149 11484.40 46.57 56767.09 88888.00 2018-05-29 03:53:00.904 149 11484.45 46.52 56767.04 88888.00 2018-05-29 03:53:01.404 149 11484.62 46.49 56766.98 88888.00 2018-05-29 03:53:01.904 149 11484.61 46.51 56766.92 88888.00 2018-05-29 03:53:02.404 149 11484.66 46.48 56766.83 88888.00 2018-05-29 03:53:02.904 149 11484.75 46.46 56766.72 88888.00 2018-05-29 03:53:03.404 149 11484.77 46.48 56766.70 88888.00 2018-05-29 03:53:03.904 149 11484.89 46.47 56766.61 88888.00 2018-05-29 03:53:04.404 149 11484.99 46.44 56766.49 88888.00 2018-05-29 03:53:04.904 149 11484.98 46.39 56766.45 88888.00 2018-05-29 03:53:05.404 149 11485.10 46.40 56766.39 88888.00 2018-05-29 03:53:05.904 149 11485.20 46.35 56766.35 88888.00 2018-05-29 03:53:06.404 149 11485.17 46.33 56766.29 88888.00 2018-05-29 03:53:06.904 149 11485.13 46.28 56766.26 88888.00 2018-05-29 03:53:07.404 149 11485.20 46.21 56766.13 88888.00 2018-05-29 03:53:07.904 149 11485.21 46.19 56766.01 88888.00 2018-05-29 03:53:08.404 149 11485.18 46.14 56765.96 88888.00 2018-05-29 03:53:08.904 149 11485.25 46.12 56765.91 88888.00 2018-05-29 03:53:09.404 149 11485.26 46.10 56765.85 88888.00 2018-05-29 03:53:09.904 149 11485.26 46.04 56765.81 88888.00 2018-05-29 03:53:10.404 149 11485.31 46.04 56765.76 88888.00 2018-05-29 03:53:10.904 149 11485.30 46.04 56765.82 88888.00 2018-05-29 03:53:11.404 149 11485.32 46.07 56765.89 88888.00 2018-05-29 03:53:11.904 149 11485.46 46.12 56765.90 88888.00 2018-05-29 03:53:12.404 149 11485.56 46.12 56765.90 88888.00 2018-05-29 03:53:12.904 149 11485.58 46.15 56765.93 88888.00 2018-05-29 03:53:13.404 149 11485.62 46.19 56765.85 88888.00 2018-05-29 03:53:13.904 149 11485.69 46.21 56765.80 88888.00 2018-05-29 03:53:14.404 149 11485.75 46.23 56765.71 88888.00 2018-05-29 03:53:14.904 149 11485.88 46.31 56765.75 88888.00 2018-05-29 03:53:15.404 149 11485.96 46.38 56765.75 88888.00 2018-05-29 03:53:15.904 149 11486.10 46.39 56765.70 88888.00 2018-05-29 03:53:16.404 149 11486.21 46.46 56765.74 88888.00 2018-05-29 03:53:16.904 149 11486.30 46.53 56765.69 88888.00 2018-05-29 03:53:17.404 149 11486.33 46.58 56765.68 88888.00 2018-05-29 03:53:17.904 149 11486.36 46.65 56765.65 88888.00 2018-05-29 03:53:18.404 149 11486.53 46.74 56765.70 88888.00 2018-05-29 03:53:18.904 149 11486.63 46.76 56765.74 88888.00 2018-05-29 03:53:19.404 149 11486.74 46.83 56765.72 88888.00 2018-05-29 03:53:19.904 149 11486.88 46.87 56765.72 88888.00 2018-05-29 03:53:20.404 149 11486.94 46.91 56765.64 88888.00 2018-05-29 03:53:20.904 149 11487.04 46.98 56765.62 88888.00 2018-05-29 03:53:21.404 149 11487.23 47.03 56765.56 88888.00 2018-05-29 03:53:21.904 149 11487.37 47.08 56765.53 88888.00 2018-05-29 03:53:22.904 149 11487.53 47.26 56765.49 88888.00 2018-05-29 03:53:23.404 149 11487.53 47.35 56765.52 88888.00 2018-05-29 03:53:23.904 149 11487.49 47.46 56765.55 88888.00 2018-05-29 03:53:24.404 149 11487.53 47.50 56765.59 88888.00 2018-05-29 03:53:24.904 149 11487.56 47.56 56765.56 88888.00 2018-05-29 03:53:25.404 149 11487.50 47.58 56765.50 88888.00 2018-05-29 03:53:25.904 149 11487.53 47.64 56765.55 88888.00 2018-05-29 03:53:26.404 149 11487.56 47.69 56765.62 88888.00 2018-05-29 03:53:26.904 149 11487.50 47.73 56765.71 88888.00 2018-05-29 03:53:27.404 149 11487.47 47.81 56765.77 88888.00 2018-05-29 03:53:27.904 149 11487.51 47.87 56765.78 88888.00 2018-05-29 03:53:28.404 149 11487.48 47.92 56765.78 88888.00 2018-05-29 03:53:28.904 149 11487.48 47.95 56765.77 88888.00 2018-05-29 03:53:29.404 149 11487.50 47.95 56765.76 88888.00 2018-05-29 03:53:29.904 149 11487.47 47.97 56765.81 88888.00 2018-05-29 03:53:30.905 149 11487.37 48.02 56765.87 88888.00 2018-05-29 03:53:31.405 149 11487.35 48.03 56765.87 88888.00 2018-05-29 03:53:31.905 149 11487.32 48.03 56765.89 88888.00 2018-05-29 03:53:32.905 149 11487.14 48.09 56765.93 88888.00 2018-05-29 03:53:33.405 149 11487.00 48.07 56766.03 88888.00 2018-05-29 03:53:33.905 149 11486.98 48.11 56766.02 88888.00 2018-05-29 03:53:34.405 149 11486.91 48.07 56766.07 88888.00 2018-05-29 03:53:34.905 149 11486.83 48.05 56766.09 88888.00 2018-05-29 03:53:35.405 149 11486.79 48.08 56766.14 88888.00 2018-05-29 03:53:35.905 149 11486.81 48.07 56766.14 88888.00 2018-05-29 03:53:36.405 149 11486.74 48.11 56766.14 88888.00 2018-05-29 03:53:36.905 149 11486.72 48.17 56766.15 88888.00 2018-05-29 03:53:37.405 149 11486.72 48.11 56766.20 88888.00 2018-05-29 03:53:37.905 149 11486.64 48.10 56766.27 88888.00 2018-05-29 03:53:38.405 149 11486.62 48.17 56766.30 88888.00 2018-05-29 03:53:38.905 149 11486.62 48.19 56766.34 88888.00 2018-05-29 03:53:39.405 149 11486.55 48.18 56766.36 88888.00 2018-05-29 03:53:39.905 149 11486.58 48.25 56766.40 88888.00 2018-05-29 03:53:40.405 149 11486.66 48.23 56766.33 88888.00 2018-05-29 03:53:40.905 149 11486.59 48.15 56766.23 88888.00 2018-05-29 03:53:41.405 149 11486.56 48.11 56766.16 88888.00 2018-05-29 03:53:41.905 149 11486.65 48.10 56766.08 88888.00 2018-05-29 03:53:42.405 149 11486.72 48.15 56765.97 88888.00 2018-05-29 03:53:42.905 149 11486.74 48.18 56765.95 88888.00 2018-05-29 03:53:43.405 149 11486.90 48.19 56765.91 88888.00 2018-05-29 03:53:43.905 149 11487.02 48.14 56765.83 88888.00 2018-05-29 03:53:44.405 149 11487.04 48.12 56765.76 88888.00 2018-05-29 03:53:44.905 149 11487.09 48.15 56765.72 88888.00 2018-05-29 03:53:45.405 149 11487.09 48.10 56765.69 88888.00 2018-05-29 03:53:45.905 149 11487.06 48.07 56765.61 88888.00 2018-05-29 03:53:46.405 149 11486.98 48.05 56765.56 88888.00 2018-05-29 03:53:46.905 149 11487.01 48.03 56765.56 88888.00 2018-05-29 03:53:47.405 149 11486.98 48.02 56765.49 88888.00 2018-05-29 03:53:47.905 149 11486.97 48.01 56765.45 88888.00 2018-05-29 03:53:48.405 149 11487.00 47.97 56765.44 88888.00 2018-05-29 03:53:48.905 149 11486.95 47.96 56765.33 88888.00 2018-05-29 03:53:49.405 149 11486.88 48.00 56765.31 88888.00 2018-05-29 03:53:49.905 149 11486.90 47.97 56765.29 88888.00 2018-05-29 03:53:50.405 149 11486.86 47.96 56765.36 88888.00 2018-05-29 03:53:50.905 149 11486.81 47.98 56765.40 88888.00 2018-05-29 03:53:51.405 149 11486.88 47.98 56765.43 88888.00 2018-05-29 03:53:51.905 149 11486.81 47.91 56765.51 88888.00 2018-05-29 03:53:52.405 149 11486.83 47.92 56765.59 88888.00 2018-05-29 03:53:52.905 149 11486.81 47.92 56765.58 88888.00 2018-05-29 03:53:53.405 149 11486.74 47.89 56765.55 88888.00 2018-05-29 03:53:53.905 149 11486.71 47.83 56765.56 88888.00 2018-05-29 03:53:54.405 149 11486.77 47.83 56765.64 88888.00 2018-05-29 03:53:54.905 149 11486.79 47.83 56765.69 88888.00 2018-05-29 03:53:55.405 149 11486.81 47.83 56765.80 88888.00 2018-05-29 03:53:55.905 149 11486.80 47.83 56765.87 88888.00 2018-05-29 03:53:56.405 149 11486.86 47.80 56765.89 88888.00 2018-05-29 03:53:56.905 149 11486.83 47.80 56765.93 88888.00 2018-05-29 03:53:57.405 149 11486.86 47.80 56765.99 88888.00 2018-05-29 03:53:57.905 149 11486.87 47.80 56766.02 88888.00 2018-05-29 03:53:58.405 149 11486.87 47.70 56766.15 88888.00 2018-05-29 03:53:58.905 149 11486.86 47.69 56766.29 88888.00 2018-05-29 03:53:59.405 149 11486.93 47.73 56766.41 88888.00 2018-05-29 03:53:59.905 149 11486.90 47.67 56766.45 88888.00 2018-05-29 03:54:00.405 149 11486.92 47.66 56766.39 88888.00 2018-05-29 03:54:00.905 149 11486.99 47.57 56766.38 88888.00 2018-05-29 03:54:01.405 149 11487.04 47.58 56766.46 88888.00 2018-05-29 03:54:01.905 149 11487.09 47.61 56766.59 88888.00 2018-05-29 03:54:02.405 149 11487.19 47.58 56766.61 88888.00 2018-05-29 03:54:02.905 149 11487.25 47.56 56766.73 88888.00 2018-05-29 03:54:03.405 149 11487.21 47.55 56766.83 88888.00 2018-05-29 03:54:04.405 149 11487.34 47.50 56766.85 88888.00 2018-05-29 03:54:04.905 149 11487.32 47.46 56766.83 88888.00 2018-05-29 03:54:05.405 149 11487.43 47.49 56766.81 88888.00 2018-05-29 03:54:05.905 149 11487.49 47.48 56766.86 88888.00 2018-05-29 03:54:06.405 149 11487.50 47.43 56766.98 88888.00 2018-05-29 03:54:06.905 149 11487.63 47.49 56767.06 88888.00 2018-05-29 03:54:07.405 149 11487.68 47.48 56767.17 88888.00 2018-05-29 03:54:07.905 149 11487.70 47.49 56767.19 88888.00 2018-05-29 03:54:08.405 149 11487.79 47.49 56767.23 88888.00 2018-05-29 03:54:08.905 149 11487.83 47.42 56767.22 88888.00 2018-05-29 03:54:09.405 149 11487.89 47.41 56767.19 88888.00 2018-05-29 03:54:09.905 149 11488.03 47.44 56767.24 88888.00 2018-05-29 03:54:10.405 149 11488.12 47.43 56767.25 88888.00 2018-05-29 03:54:10.905 149 11488.15 47.46 56767.35 88888.00 2018-05-29 03:54:11.405 149 11488.23 47.46 56767.44 88888.00 2018-05-29 03:54:11.905 149 11488.33 47.46 56767.47 88888.00 2018-05-29 03:54:12.405 149 11488.33 47.42 56767.48 88888.00 2018-05-29 03:54:12.905 149 11488.39 47.41 56767.50 88888.00 2018-05-29 03:54:13.405 149 11488.53 47.40 56767.45 88888.00 2018-05-29 03:54:14.405 149 11488.48 47.39 56767.43 88888.00 2018-05-29 03:54:14.905 149 11488.54 47.42 56767.44 88888.00 2018-05-29 03:54:15.405 149 11488.58 47.37 56767.44 88888.00 2018-05-29 03:54:15.905 149 11488.61 47.32 56767.47 88888.00 2018-05-29 03:54:16.405 149 11488.72 47.22 56767.50 88888.00 2018-05-29 03:54:16.905 149 11488.69 47.12 56767.50 88888.00 2018-05-29 03:54:17.405 149 11488.64 47.05 56767.53 88888.00 2018-05-29 03:54:17.905 149 11488.67 47.03 56767.47 88888.00 2018-05-29 03:54:18.405 149 11488.62 47.01 56767.47 88888.00 2018-05-29 03:54:18.905 149 11488.55 47.01 56767.50 88888.00 2018-05-29 03:54:19.405 149 11488.58 46.98 56767.55 88888.00 2018-05-29 03:54:19.905 149 11488.59 46.93 56767.57 88888.00 2018-05-29 03:54:20.405 149 11488.51 46.85 56767.53 88888.00 2018-05-29 03:54:20.905 149 11488.54 46.78 56767.47 88888.00 2018-05-29 03:54:21.405 149 11488.62 46.68 56767.50 88888.00 2018-05-29 03:54:21.905 149 11488.60 46.66 56767.51 88888.00 2018-05-29 03:54:22.405 149 11488.54 46.71 56767.51 88888.00 2018-05-29 03:54:22.905 149 11488.55 46.66 56767.58 88888.00 2018-05-29 03:54:23.405 149 11488.45 46.61 56767.60 88888.00 2018-05-29 03:54:23.905 149 11488.36 46.62 56767.63 88888.00 2018-05-29 03:54:24.405 149 11488.40 46.55 56767.67 88888.00 2018-05-29 03:54:24.905 149 11488.38 46.52 56767.79 88888.00 2018-05-29 03:54:25.405 149 11488.26 46.53 56767.77 88888.00 2018-05-29 03:54:25.905 149 11488.26 46.53 56767.76 88888.00 2018-05-29 03:54:26.405 149 11488.19 46.51 56767.76 88888.00 2018-05-29 03:54:26.905 149 11488.11 46.54 56767.84 88888.00 2018-05-29 03:54:27.405 149 11488.10 46.51 56767.87 88888.00 2018-05-29 03:54:27.905 149 11488.01 46.49 56767.93 88888.00 2018-05-29 03:54:28.405 149 11487.85 46.48 56767.92 88888.00 2018-05-29 03:54:28.905 149 11487.85 46.47 56767.87 88888.00 2018-05-29 03:54:29.405 149 11487.81 46.44 56767.94 88888.00 2018-05-29 03:54:29.905 149 11487.69 46.40 56767.98 88888.00 2018-05-29 03:54:30.405 149 11487.62 46.41 56768.00 88888.00 2018-05-29 03:54:30.905 149 11487.57 46.38 56767.99 88888.00 2018-05-29 03:54:31.405 149 11487.44 46.33 56768.02 88888.00 2018-05-29 03:54:31.905 149 11487.39 46.35 56768.05 88888.00 2018-05-29 03:54:32.405 149 11487.32 46.34 56768.08 88888.00 2018-05-29 03:54:32.905 149 11487.21 46.32 56768.14 88888.00 2018-05-29 03:54:33.405 149 11487.14 46.35 56768.20 88888.00 2018-05-29 03:54:33.905 149 11487.18 46.37 56768.13 88888.00 2018-05-29 03:54:34.405 149 11487.05 46.32 56768.15 88888.00 2018-05-29 03:54:34.905 149 11486.93 46.30 56768.16 88888.00 2018-05-29 03:54:35.905 149 11486.90 46.26 56768.22 88888.00 2018-05-29 03:54:36.405 149 11486.87 46.25 56768.27 88888.00 2018-05-29 03:54:36.905 149 11486.80 46.23 56768.31 88888.00 2018-05-29 03:54:37.405 149 11486.74 46.21 56768.31 88888.00 2018-05-29 03:54:37.905 149 11486.71 46.25 56768.33 88888.00 2018-05-29 03:54:38.405 149 11486.70 46.27 56768.37 88888.00 2018-05-29 03:54:38.905 149 11486.63 46.27 56768.40 88888.00 2018-05-29 03:54:39.405 149 11486.50 46.28 56768.41 88888.00 2018-05-29 03:54:39.905 149 11486.48 46.26 56768.44 88888.00 2018-05-29 03:54:40.405 149 11486.42 46.21 56768.47 88888.00 2018-05-29 03:54:40.905 149 11486.36 46.20 56768.52 88888.00 2018-05-29 03:54:41.405 149 11486.33 46.23 56768.52 88888.00 2018-05-29 03:54:41.905 149 11486.25 46.21 56768.52 88888.00 2018-05-29 03:54:42.405 149 11486.11 46.23 56768.56 88888.00 2018-05-29 03:54:42.905 149 11486.11 46.23 56768.58 88888.00 2018-05-29 03:54:43.905 149 11485.94 46.19 56768.54 88888.00 2018-05-29 03:54:44.405 149 11485.89 46.17 56768.54 88888.00 2018-05-29 03:54:44.905 149 11485.88 46.14 56768.56 88888.00 2018-05-29 03:54:45.405 149 11485.82 46.14 56768.57 88888.00 2018-05-29 03:54:45.905 149 11485.76 46.19 56768.61 88888.00 2018-05-29 03:54:46.405 149 11485.76 46.19 56768.64 88888.00 2018-05-29 03:54:46.905 149 11485.66 46.18 56768.64 88888.00 2018-05-29 03:54:47.405 149 11485.55 46.15 56768.64 88888.00 2018-05-29 03:54:47.905 149 11485.53 46.15 56768.72 88888.00 2018-05-29 03:54:48.405 149 11485.41 46.15 56768.75 88888.00 2018-05-29 03:54:48.905 149 11485.31 46.19 56768.70 88888.00 2018-05-29 03:54:49.405 149 11485.27 46.23 56768.73 88888.00 2018-05-29 03:54:49.905 149 11485.14 46.18 56768.73 88888.00 2018-05-29 03:54:50.405 149 11485.07 46.19 56768.71 88888.00 2018-05-29 03:54:50.905 149 11485.07 46.21 56768.70 88888.00 2018-05-29 03:54:51.405 149 11485.04 46.19 56768.65 88888.00 2018-05-29 03:54:51.905 149 11484.99 46.21 56768.67 88888.00 2018-05-29 03:54:52.405 149 11484.94 46.24 56768.73 88888.00 2018-05-29 03:54:52.905 149 11484.84 46.24 56768.73 88888.00 2018-05-29 03:54:53.405 149 11484.75 46.27 56768.71 88888.00 2018-05-29 03:54:53.905 149 11484.69 46.24 56768.78 88888.00 2018-05-29 03:54:54.405 149 11484.51 46.21 56768.79 88888.00 2018-05-29 03:54:54.905 149 11484.40 46.27 56768.78 88888.00 2018-05-29 03:54:55.405 149 11484.29 46.30 56768.76 88888.00 2018-05-29 03:54:55.905 149 11484.24 46.32 56768.72 88888.00 2018-05-29 03:54:56.405 149 11484.07 46.33 56768.75 88888.00 2018-05-29 03:54:56.905 149 11484.00 46.34 56768.76 88888.00 2018-05-29 03:54:57.405 149 11483.96 46.32 56768.75 88888.00 2018-05-29 03:54:57.905 149 11483.84 46.33 56768.76 88888.00 2018-05-29 03:54:58.405 149 11483.79 46.38 56768.75 88888.00 2018-05-29 03:54:58.905 149 11483.78 46.38 56768.76 88888.00 2018-05-29 03:54:59.405 149 11483.69 46.38 56768.70 88888.00 2018-05-29 03:54:59.905 149 11483.55 46.42 56768.65 88888.00 2018-05-29 03:55:00.405 149 11483.54 46.45 56768.64 88888.00 2018-05-29 03:55:00.905 149 11483.37 46.45 56768.59 88888.00 2018-05-29 03:55:01.405 149 11483.25 46.44 56768.61 88888.00 2018-05-29 03:55:01.905 149 11483.22 46.48 56768.66 88888.00 2018-05-29 03:55:02.405 149 11483.12 46.51 56768.73 88888.00 2018-05-29 03:55:02.905 149 11483.03 46.52 56768.70 88888.00 2018-05-29 03:55:03.405 149 11482.95 46.51 56768.70 88888.00 2018-05-29 03:55:03.905 149 11482.84 46.51 56768.69 88888.00 2018-05-29 03:55:04.405 149 11482.66 46.53 56768.75 88888.00 2018-05-29 03:55:04.905 149 11482.66 46.57 56768.76 88888.00 2018-05-29 03:55:05.405 149 11482.59 46.54 56768.72 88888.00 2018-05-29 03:55:05.905 149 11482.35 46.53 56768.73 88888.00 2018-05-29 03:55:06.405 149 11482.23 46.57 56768.73 88888.00 2018-05-29 03:55:06.905 149 11482.15 46.57 56768.78 88888.00 2018-05-29 03:55:07.405 149 11481.99 46.59 56768.80 88888.00 2018-05-29 03:55:07.905 149 11481.92 46.57 56768.92 88888.00 2018-05-29 03:55:08.405 149 11481.88 46.61 56768.93 88888.00 2018-05-29 03:55:08.905 149 11481.73 46.66 56768.92 88888.00 2018-05-29 03:55:09.405 149 11481.63 46.73 56768.93 88888.00 2018-05-29 03:55:09.905 149 11481.59 46.73 56768.97 88888.00 2018-05-29 03:55:10.405 149 11481.50 46.73 56769.06 88888.00 2018-05-29 03:55:10.905 149 11481.42 46.74 56769.08 88888.00 2018-05-29 03:55:11.405 149 11481.35 46.79 56769.21 88888.00 2018-05-29 03:55:11.905 149 11481.30 46.81 56769.20 88888.00 2018-05-29 03:55:12.405 149 11481.14 46.87 56769.14 88888.00 2018-05-29 03:55:12.905 149 11481.06 46.85 56769.11 88888.00 2018-05-29 03:55:13.405 149 11481.01 46.85 56769.14 88888.00 2018-05-29 03:55:13.905 149 11480.97 46.92 56769.14 88888.00 2018-05-29 03:55:14.405 149 11481.00 46.96 56769.15 88888.00 2018-05-29 03:55:14.905 149 11480.90 46.95 56769.17 88888.00 2018-05-29 03:55:15.405 149 11480.83 47.00 56769.20 88888.00 2018-05-29 03:55:15.905 149 11480.87 47.08 56769.18 88888.00 2018-05-29 03:55:16.405 149 11480.87 47.08 56769.05 88888.00 2018-05-29 03:55:17.405 149 11480.86 47.08 56768.92 88888.00 2018-05-29 03:55:17.905 149 11480.86 47.09 56768.83 88888.00 2018-05-29 03:55:18.405 149 11480.74 47.14 56768.85 88888.00 2018-05-29 03:55:18.905 149 11480.72 47.21 56768.89 88888.00 2018-05-29 03:55:19.405 149 11480.72 47.30 56768.91 88888.00 2018-05-29 03:55:19.905 149 11480.67 47.35 56768.85 88888.00 2018-05-29 03:55:20.405 149 11480.63 47.39 56768.80 88888.00 2018-05-29 03:55:20.905 149 11480.74 47.48 56768.72 88888.00 2018-05-29 03:55:21.405 149 11480.70 47.50 56768.61 88888.00 2018-05-29 03:55:21.905 149 11480.68 47.53 56768.63 88888.00 2018-05-29 03:55:22.405 149 11480.74 47.61 56768.59 88888.00 2018-05-29 03:55:22.905 149 11480.75 47.64 56768.47 88888.00 2018-05-29 03:55:23.405 149 11480.72 47.67 56768.38 88888.00 2018-05-29 03:55:23.905 149 11480.79 47.73 56768.19 88888.00 2018-05-29 03:55:24.405 149 11480.75 47.74 56768.03 88888.00 2018-05-29 03:55:24.905 149 11480.77 47.82 56767.88 88888.00 2018-05-29 03:55:25.405 149 11480.87 47.89 56767.81 88888.00 2018-05-29 03:55:25.905 149 11480.97 47.91 56767.64 88888.00 2018-05-29 03:55:26.405 149 11481.03 47.94 56767.42 88888.00 2018-05-29 03:55:27.405 149 11481.27 48.00 56766.99 88888.00 2018-05-29 03:55:27.905 149 11481.29 48.03 56766.70 88888.00 2018-05-29 03:55:28.405 149 11481.39 48.05 56766.39 88888.00 2018-05-29 03:55:28.905 149 11481.45 48.04 56766.09 88888.00 2018-05-29 03:55:29.405 149 11481.49 48.07 56765.82 88888.00 2018-05-29 03:55:29.905 149 11481.59 48.02 56765.53 88888.00 2018-05-29 03:55:30.405 149 11481.77 47.97 56765.16 88888.00 2018-05-29 03:55:30.905 149 11481.84 47.95 56764.74 88888.00 2018-05-29 03:55:31.405 149 11481.94 48.00 56764.34 88888.00 2018-05-29 03:55:31.905 149 11482.06 47.97 56764.00 88888.00 2018-05-29 03:55:32.405 149 11482.12 47.96 56763.65 88888.00 2018-05-29 03:55:32.905 149 11482.27 47.96 56763.24 88888.00 2018-05-29 03:55:33.405 149 11482.50 47.98 56762.87 88888.00 2018-05-29 03:55:33.905 149 11482.64 48.00 56762.46 88888.00 2018-05-29 03:55:34.405 149 11482.80 47.97 56762.04 88888.00 2018-05-29 03:55:34.905 149 11482.94 47.98 56761.63 88888.00 2018-05-29 03:55:35.405 149 11483.05 47.98 56761.18 88888.00 2018-05-29 03:55:35.905 149 11483.20 47.97 56760.73 88888.00 2018-05-29 03:55:36.405 149 11483.38 48.00 56760.36 88888.00 2018-05-29 03:55:36.905 149 11483.50 47.94 56759.92 88888.00 2018-05-29 03:55:37.406 149 11483.55 48.01 56759.51 88888.00 2018-05-29 03:55:37.906 149 11483.71 48.03 56759.10 88888.00 2018-05-29 03:55:38.406 149 11483.80 48.05 56758.62 88888.00 2018-05-29 03:55:38.906 149 11483.87 48.10 56758.21 88888.00 2018-05-29 03:55:39.406 149 11484.02 48.10 56757.78 88888.00 2018-05-29 03:55:39.906 149 11484.10 48.09 56757.30 88888.00 2018-05-29 03:55:40.406 149 11484.16 48.09 56756.88 88888.00 2018-05-29 03:55:40.906 149 11484.34 48.11 56756.43 88888.00 2018-05-29 03:55:41.406 149 11484.44 48.08 56756.09 88888.00 2018-05-29 03:55:41.906 149 11484.42 48.02 56755.63 88888.00 2018-05-29 03:55:42.406 149 11484.41 48.00 56755.21 88888.00 2018-05-29 03:55:42.906 149 11484.42 47.92 56754.80 88888.00 2018-05-29 03:55:43.406 149 11484.37 47.78 56754.29 88888.00 2018-05-29 03:55:43.906 149 11484.36 47.67 56753.82 88888.00 2018-05-29 03:55:44.406 149 11484.43 47.51 56753.26 88888.00 2018-05-29 03:55:44.906 149 11484.33 47.35 56752.82 88888.00 2018-05-29 03:55:45.406 149 11484.26 47.23 56752.37 88888.00 2018-05-29 03:55:45.906 149 11484.21 47.09 56751.95 88888.00 2018-05-29 03:55:46.406 149 11484.15 46.94 56751.49 88888.00 2018-05-29 03:55:46.906 149 11484.10 46.76 56750.99 88888.00 2018-05-29 03:55:47.406 149 11484.07 46.58 56750.53 88888.00 2018-05-29 03:55:47.906 149 11483.99 46.35 56749.96 88888.00 2018-05-29 03:55:48.406 149 11483.93 46.12 56749.44 88888.00 2018-05-29 03:55:48.906 149 11483.88 45.85 56748.88 88888.00 2018-05-29 03:55:49.406 149 11483.78 45.59 56748.37 88888.00 2018-05-29 03:55:49.906 149 11483.54 45.35 56747.86 88888.00 2018-05-29 03:55:50.406 149 11483.34 45.08 56747.35 88888.00 2018-05-29 03:55:50.906 149 11483.26 44.82 56746.81 88888.00 2018-05-29 03:55:51.406 149 11483.12 44.53 56746.21 88888.00 2018-05-29 03:55:51.906 149 11482.94 44.23 56745.63 88888.00 2018-05-29 03:55:52.406 149 11482.73 43.90 56745.11 88888.00 2018-05-29 03:55:52.906 149 11482.48 43.61 56744.68 88888.00 2018-05-29 03:55:53.406 149 11482.28 43.40 56744.27 88888.00 2018-05-29 03:55:53.906 149 11482.12 43.13 56743.72 88888.00 2018-05-29 03:55:54.406 149 11481.83 42.79 56743.16 88888.00 2018-05-29 03:55:54.906 149 11481.55 42.43 56742.66 88888.00 2018-05-29 03:55:55.406 149 11481.30 42.10 56742.16 88888.00 2018-05-29 03:55:55.906 149 11481.01 41.83 56741.64 88888.00 2018-05-29 03:55:56.406 149 11480.72 41.50 56741.16 88888.00 2018-05-29 03:55:56.906 149 11480.48 41.21 56740.66 88888.00 2018-05-29 03:55:57.406 149 11480.18 40.97 56740.24 88888.00 2018-05-29 03:55:57.906 149 11479.83 40.69 56739.78 88888.00 2018-05-29 03:55:58.906 149 11479.16 40.12 56739.00 88888.00 2018-05-29 03:55:59.406 149 11478.72 39.81 56738.62 88888.00 2018-05-29 03:55:59.906 149 11478.40 39.51 56738.22 88888.00 2018-05-29 03:56:00.406 149 11477.97 39.16 56737.84 88888.00 2018-05-29 03:56:00.906 149 11477.53 38.83 56737.53 88888.00 2018-05-29 03:56:01.406 149 11477.21 38.57 56737.25 88888.00 2018-05-29 03:56:01.906 149 11476.81 38.28 56736.98 88888.00 2018-05-29 03:56:02.406 149 11476.36 38.00 56736.66 88888.00 2018-05-29 03:56:02.906 149 11476.04 37.66 56736.32 88888.00 2018-05-29 03:56:03.406 149 11475.57 37.28 56735.98 88888.00 2018-05-29 03:56:03.906 149 11475.04 36.95 56735.68 88888.00 2018-05-29 03:56:04.406 149 11474.61 36.65 56735.40 88888.00 2018-05-29 03:56:04.906 149 11474.23 36.34 56735.21 88888.00 2018-05-29 03:56:05.406 149 11473.80 35.97 56734.97 88888.00 2018-05-29 03:56:05.906 149 11473.38 35.66 56734.76 88888.00 2018-05-29 03:56:06.906 149 11472.42 34.94 56734.30 88888.00 2018-05-29 03:56:07.406 149 11471.89 34.56 56734.06 88888.00 2018-05-29 03:56:07.906 149 11471.45 34.24 56733.90 88888.00 2018-05-29 03:56:08.906 149 11470.39 33.51 56733.59 88888.00 2018-05-29 03:56:09.406 149 11470.06 33.18 56733.47 88888.00 2018-05-29 03:56:09.906 149 11469.69 32.81 56733.30 88888.00 2018-05-29 03:56:10.406 149 11469.28 32.49 56733.14 88888.00 2018-05-29 03:56:10.906 149 11468.93 32.15 56732.95 88888.00 2018-05-29 03:56:11.406 149 11468.59 31.81 56732.87 88888.00 2018-05-29 03:56:11.906 149 11468.19 31.47 56732.85 88888.00 2018-05-29 03:56:12.406 149 11467.82 31.16 56732.78 88888.00 2018-05-29 03:56:12.906 149 11467.44 30.86 56732.64 88888.00 2018-05-29 03:56:13.406 149 11467.00 30.57 56732.53 88888.00 2018-05-29 03:56:13.906 149 11466.68 30.27 56732.45 88888.00 2018-05-29 03:56:14.406 149 11466.37 29.89 56732.34 88888.00 2018-05-29 03:56:14.906 149 11465.94 29.57 56732.27 88888.00 2018-05-29 03:56:15.406 149 11465.55 29.26 56732.30 88888.00 2018-05-29 03:56:15.906 149 11465.23 28.93 56732.27 88888.00 2018-05-29 03:56:16.406 149 11464.78 28.65 56732.23 88888.00 2018-05-29 03:56:16.906 149 11464.44 28.39 56732.15 88888.00 2018-05-29 03:56:17.406 149 11464.15 28.09 56732.01 88888.00 2018-05-29 03:56:17.906 149 11463.67 27.77 56731.95 88888.00 2018-05-29 03:56:18.406 149 11463.28 27.43 56731.95 88888.00 2018-05-29 03:56:18.906 149 11462.97 27.09 56731.94 88888.00 2018-05-29 03:56:19.406 149 11462.52 26.71 56731.89 88888.00 2018-05-29 03:56:19.906 149 11462.09 26.38 56731.83 88888.00 2018-05-29 03:56:20.406 149 11461.82 26.03 56731.76 88888.00 2018-05-29 03:56:20.906 149 11461.43 25.67 56731.75 88888.00 2018-05-29 03:56:21.406 149 11461.00 25.33 56731.70 88888.00 2018-05-29 03:56:21.906 149 11460.72 25.03 56731.70 88888.00 2018-05-29 03:56:22.406 149 11460.40 24.72 56731.68 88888.00 2018-05-29 03:56:22.906 149 11459.98 24.40 56731.69 88888.00 2018-05-29 03:56:23.406 149 11459.77 24.11 56731.62 88888.00 2018-05-29 03:56:23.906 149 11459.57 23.82 56731.61 88888.00 2018-05-29 03:56:24.406 149 11459.27 23.56 56731.68 88888.00 2018-05-29 03:56:24.906 149 11459.10 23.31 56731.78 88888.00 2018-05-29 03:56:25.406 149 11458.90 23.05 56731.83 88888.00 2018-05-29 03:56:25.906 149 11458.58 22.79 56731.88 88888.00 2018-05-29 03:56:26.406 149 11458.31 22.57 56731.93 88888.00 2018-05-29 03:56:26.906 149 11458.14 22.33 56731.93 88888.00 2018-05-29 03:56:27.406 149 11457.87 22.09 56731.95 88888.00 2018-05-29 03:56:27.906 149 11457.59 21.85 56732.06 88888.00 2018-05-29 03:56:28.406 149 11457.33 21.65 56732.17 88888.00 2018-05-29 03:56:28.906 149 11457.09 21.41 56732.27 88888.00 2018-05-29 03:56:29.406 149 11456.86 21.21 56732.46 88888.00 2018-05-29 03:56:30.406 149 11456.42 20.82 56732.85 88888.00 2018-05-29 03:56:30.906 149 11456.23 20.72 56733.05 88888.00 2018-05-29 03:56:31.406 149 11456.12 20.54 56733.26 88888.00 2018-05-29 03:56:31.906 149 11455.94 20.41 56733.37 88888.00 2018-05-29 03:56:32.406 149 11455.72 20.23 56733.56 88888.00 2018-05-29 03:56:32.906 149 11455.58 20.08 56733.79 88888.00 2018-05-29 03:56:33.406 149 11455.59 19.95 56734.16 88888.00 2018-05-29 03:56:33.906 149 11455.64 19.91 56734.43 88888.00 2018-05-29 03:56:34.406 149 11455.37 19.86 56734.67 88888.00 2018-05-29 03:56:34.906 149 11455.25 19.65 56734.87 88888.00 2018-05-29 03:56:35.406 149 11455.24 19.46 56735.03 88888.00 2018-05-29 03:56:35.906 149 11455.18 19.36 56735.25 88888.00 2018-05-29 03:56:36.406 149 11455.16 19.16 56735.51 88888.00 2018-05-29 03:56:36.906 149 11455.07 19.02 56735.74 88888.00 2018-05-29 03:56:37.406 149 11455.03 18.96 56735.98 88888.00 2018-05-29 03:56:37.906 149 11455.04 18.82 56736.17 88888.00 2018-05-29 03:56:38.406 149 11455.15 18.72 56736.35 88888.00 2018-05-29 03:56:38.906 149 11455.14 18.64 56736.56 88888.00 2018-05-29 03:56:39.406 149 11455.04 18.52 56736.80 88888.00 2018-05-29 03:56:40.406 149 11455.01 18.30 56737.32 88888.00 2018-05-29 03:56:40.906 149 11455.08 18.21 56737.53 88888.00 2018-05-29 03:56:41.406 149 11455.08 18.08 56737.77 88888.00 2018-05-29 03:56:41.906 149 11455.12 17.98 56737.99 88888.00 2018-05-29 03:56:42.406 149 11455.17 17.87 56738.22 88888.00 2018-05-29 03:56:42.906 149 11455.11 17.74 56738.55 88888.00 2018-05-29 03:56:43.406 149 11455.08 17.69 56738.88 88888.00 2018-05-29 03:56:43.906 149 11455.10 17.62 56739.10 88888.00 2018-05-29 03:56:44.406 149 11455.18 17.54 56739.33 88888.00 2018-05-29 03:56:44.906 149 11455.17 17.48 56739.56 88888.00 2018-05-29 03:56:45.406 149 11455.23 17.39 56739.78 88888.00 2018-05-29 03:56:45.906 149 11455.32 17.29 56740.07 88888.00 2018-05-29 03:56:46.406 149 11455.32 17.17 56740.38 88888.00 2018-05-29 03:56:46.906 149 11455.36 17.09 56740.64 88888.00 2018-05-29 03:56:47.406 149 11455.45 17.05 56740.94 88888.00 2018-05-29 03:56:47.906 149 11455.44 16.98 56741.22 88888.00 2018-05-29 03:56:48.406 149 11455.51 16.96 56741.50 88888.00 2018-05-29 03:56:48.906 149 11455.64 16.87 56741.76 88888.00 2018-05-29 03:56:49.406 149 11455.59 16.75 56742.07 88888.00 2018-05-29 03:56:49.906 149 11455.60 16.66 56742.39 88888.00 2018-05-29 03:56:50.406 149 11455.71 16.58 56742.66 88888.00 2018-05-29 03:56:50.906 149 11455.73 16.55 56743.08 88888.00 2018-05-29 03:56:51.406 149 11455.74 16.51 56743.49 88888.00 2018-05-29 03:56:51.906 149 11455.84 16.46 56743.88 88888.00 2018-05-29 03:56:52.406 149 11455.85 16.39 56744.25 88888.00 2018-05-29 03:56:52.906 149 11455.82 16.35 56744.65 88888.00 2018-05-29 03:56:53.406 149 11455.96 16.32 56745.09 88888.00 2018-05-29 03:56:53.906 149 11456.00 16.25 56745.37 88888.00 2018-05-29 03:56:54.406 149 11455.96 16.20 56745.80 88888.00 2018-05-29 03:56:54.906 149 11456.01 16.23 56746.25 88888.00 2018-05-29 03:56:55.406 149 11456.06 16.21 56746.69 88888.00 2018-05-29 03:56:55.906 149 11456.12 16.17 56747.17 88888.00 2018-05-29 03:56:56.406 149 11456.16 16.13 56747.62 88888.00 2018-05-29 03:56:56.906 149 11456.23 16.12 56748.06 88888.00 2018-05-29 03:56:57.406 149 11456.27 16.19 56748.47 88888.00 2018-05-29 03:56:57.906 149 11456.31 16.23 56748.89 88888.00 2018-05-29 03:56:58.406 149 11456.46 16.20 56749.34 88888.00 2018-05-29 03:56:58.906 149 11456.47 16.12 56749.74 88888.00 2018-05-29 03:56:59.406 149 11456.51 16.12 56750.11 88888.00 2018-05-29 03:56:59.906 149 11456.58 16.13 56750.47 88888.00 2018-05-29 03:57:00.406 149 11456.56 16.13 56750.87 88888.00 2018-05-29 03:57:00.906 149 11456.60 16.18 56751.26 88888.00 2018-05-29 03:57:01.906 149 11456.61 16.19 56752.07 88888.00 2018-05-29 03:57:02.406 149 11456.55 16.24 56752.39 88888.00 2018-05-29 03:57:02.906 149 11456.58 16.28 56752.72 88888.00 2018-05-29 03:57:03.406 149 11456.54 16.30 56753.17 88888.00 2018-05-29 03:57:03.906 149 11456.49 16.30 56753.55 88888.00 2018-05-29 03:57:04.406 149 11456.40 16.31 56753.94 88888.00 2018-05-29 03:57:04.906 149 11456.28 16.35 56754.28 88888.00 2018-05-29 03:57:05.406 149 11456.16 16.40 56754.64 88888.00 2018-05-29 03:57:05.906 149 11456.17 16.46 56755.06 88888.00 2018-05-29 03:57:06.406 149 11456.14 16.51 56755.45 88888.00 2018-05-29 03:57:06.906 149 11456.08 16.55 56755.88 88888.00 2018-05-29 03:57:07.406 149 11455.95 16.65 56756.33 88888.00 2018-05-29 03:57:07.906 149 11455.91 16.74 56756.72 88888.00 2018-05-29 03:57:08.406 149 11455.88 16.73 56757.08 88888.00 2018-05-29 03:57:08.906 149 11455.82 16.78 56757.48 88888.00 2018-05-29 03:57:09.406 149 11455.84 16.83 56757.73 88888.00 2018-05-29 03:57:09.906 149 11455.73 16.91 56758.05 88888.00 2018-05-29 03:57:10.406 149 11455.65 17.02 56758.42 88888.00 2018-05-29 03:57:10.906 149 11455.51 17.13 56758.81 88888.00 2018-05-29 03:57:11.406 149 11455.44 17.21 56759.26 88888.00 2018-05-29 03:57:11.906 149 11455.42 17.37 56759.71 88888.00 2018-05-29 03:57:12.406 149 11455.39 17.49 56760.00 88888.00 2018-05-29 03:57:12.906 149 11455.35 17.53 56760.28 88888.00 2018-05-29 03:57:13.406 149 11455.32 17.61 56760.55 88888.00 2018-05-29 03:57:13.906 149 11455.31 17.66 56760.84 88888.00 2018-05-29 03:57:14.406 149 11455.28 17.69 56761.14 88888.00 2018-05-29 03:57:14.906 149 11455.24 17.80 56761.38 88888.00 2018-05-29 03:57:15.406 149 11455.25 17.83 56761.59 88888.00 2018-05-29 03:57:15.906 149 11455.29 17.89 56761.85 88888.00 2018-05-29 03:57:16.406 149 11455.30 17.98 56762.08 88888.00 2018-05-29 03:57:16.906 149 11455.35 18.11 56762.32 88888.00 2018-05-29 03:57:17.406 149 11455.42 18.17 56762.56 88888.00 2018-05-29 03:57:17.906 149 11455.32 18.19 56762.77 88888.00 2018-05-29 03:57:18.406 149 11455.38 18.24 56762.93 88888.00 2018-05-29 03:57:18.906 149 11455.49 18.30 56763.08 88888.00 2018-05-29 03:57:19.906 149 11455.54 18.45 56763.53 88888.00 2018-05-29 03:57:20.406 149 11455.68 18.46 56763.88 88888.00 2018-05-29 03:57:20.906 149 11455.73 18.55 56764.17 88888.00 2018-05-29 03:57:21.406 149 11455.80 18.64 56764.45 88888.00 2018-05-29 03:57:21.906 149 11455.88 18.68 56764.68 88888.00 2018-05-29 03:57:22.406 149 11455.87 18.63 56764.92 88888.00 2018-05-29 03:57:22.906 149 11455.98 18.65 56765.17 88888.00 2018-05-29 03:57:23.406 149 11456.14 18.66 56765.48 88888.00 2018-05-29 03:57:23.906 149 11456.10 18.71 56765.85 88888.00 2018-05-29 03:57:24.406 149 11456.10 18.76 56766.15 88888.00 2018-05-29 03:57:24.906 149 11456.27 18.78 56766.35 88888.00 2018-05-29 03:57:25.406 149 11456.24 18.79 56766.64 88888.00 2018-05-29 03:57:25.906 149 11456.21 18.84 56766.98 88888.00 2018-05-29 03:57:26.406 149 11456.24 18.84 56767.38 88888.00 2018-05-29 03:57:26.906 149 11456.22 18.84 56767.71 88888.00 2018-05-29 03:57:27.406 149 11456.17 18.83 56768.14 88888.00 2018-05-29 03:57:27.906 149 11456.22 18.84 56768.46 88888.00 2018-05-29 03:57:28.406 149 11456.19 18.82 56768.77 88888.00 2018-05-29 03:57:28.906 149 11456.09 18.83 56769.02 88888.00 2018-05-29 03:57:29.406 149 11456.23 18.86 56769.25 88888.00 2018-05-29 03:57:29.906 149 11456.27 18.87 56769.57 88888.00 2018-05-29 03:57:30.406 149 11456.26 18.93 56770.01 88888.00 2018-05-29 03:57:30.906 149 11456.35 18.96 56770.45 88888.00 2018-05-29 03:57:31.406 149 11456.43 19.06 56770.84 88888.00 2018-05-29 03:57:31.906 149 11456.49 19.11 56771.10 88888.00 2018-05-29 03:57:32.406 149 11456.53 19.14 56771.36 88888.00 2018-05-29 03:57:32.906 149 11456.72 19.18 56771.59 88888.00 2018-05-29 03:57:33.406 149 11456.83 19.21 56771.82 88888.00 2018-05-29 03:57:33.906 149 11456.96 19.31 56772.18 88888.00 2018-05-29 03:57:34.406 149 11457.16 19.36 56772.54 88888.00 2018-05-29 03:57:34.906 149 11457.30 19.39 56772.86 88888.00 2018-05-29 03:57:35.406 149 11457.40 19.48 56773.19 88888.00 2018-05-29 03:57:35.906 149 11457.59 19.65 56773.48 88888.00 2018-05-29 03:57:36.406 149 11457.72 19.64 56773.78 88888.00 2018-05-29 03:57:36.906 149 11457.80 19.68 56774.11 88888.00 2018-05-29 03:57:37.406 149 11457.93 19.78 56774.43 88888.00 2018-05-29 03:57:37.906 149 11458.04 19.86 56774.81 88888.00 2018-05-29 03:57:38.406 149 11458.13 19.91 56775.19 88888.00 2018-05-29 03:57:38.906 149 11458.27 20.00 56775.49 88888.00 2018-05-29 03:57:39.406 149 11458.41 20.11 56775.88 88888.00 2018-05-29 03:57:39.906 149 11458.43 20.20 56776.31 88888.00 2018-05-29 03:57:40.406 149 11458.56 20.27 56776.75 88888.00 2018-05-29 03:57:40.906 149 11458.60 20.34 56777.08 88888.00 2018-05-29 03:57:41.406 149 11458.58 20.39 56777.43 88888.00 2018-05-29 03:57:41.906 149 11458.64 20.49 56777.76 88888.00 2018-05-29 03:57:42.406 149 11458.72 20.52 56778.14 88888.00 2018-05-29 03:57:42.906 149 11458.66 20.56 56778.52 88888.00 2018-05-29 03:57:43.406 149 11458.69 20.62 56778.88 88888.00 2018-05-29 03:57:43.906 149 11458.77 20.69 56779.19 88888.00 2018-05-29 03:57:44.406 149 11458.73 20.81 56779.50 88888.00 2018-05-29 03:57:44.907 149 11458.72 20.89 56779.82 88888.00 2018-05-29 03:57:45.407 149 11458.77 20.93 56780.16 88888.00 2018-05-29 03:57:45.907 149 11458.73 21.01 56780.54 88888.00 2018-05-29 03:57:46.407 149 11458.70 21.10 56780.92 88888.00 2018-05-29 03:57:46.907 149 11458.73 21.20 56781.23 88888.00 2018-05-29 03:57:47.407 149 11458.70 21.29 56781.50 88888.00 2018-05-29 03:57:47.907 149 11458.59 21.35 56781.79 88888.00 2018-05-29 03:57:48.407 149 11458.69 21.42 56782.15 88888.00 2018-05-29 03:57:48.907 149 11458.70 21.49 56782.44 88888.00 2018-05-29 03:57:49.407 149 11458.65 21.59 56782.82 88888.00 2018-05-29 03:57:49.907 149 11458.62 21.69 56783.14 88888.00 2018-05-29 03:57:50.407 149 11458.62 21.72 56783.46 88888.00 2018-05-29 03:57:50.907 149 11458.55 21.74 56783.72 88888.00 2018-05-29 03:57:51.407 149 11458.58 21.85 56784.00 88888.00 2018-05-29 03:57:51.907 149 11458.64 21.93 56784.32 88888.00 2018-05-29 03:57:52.407 149 11458.58 22.02 56784.65 88888.00 2018-05-29 03:57:52.907 149 11458.51 22.17 56785.03 88888.00 2018-05-29 03:57:53.407 149 11458.53 22.32 56785.35 88888.00 2018-05-29 03:57:53.907 149 11458.51 22.43 56785.68 88888.00 2018-05-29 03:57:54.407 149 11458.51 22.57 56786.03 88888.00 2018-05-29 03:57:54.907 149 11458.51 22.68 56786.37 88888.00 2018-05-29 03:57:55.407 149 11458.45 22.77 56786.70 88888.00 2018-05-29 03:57:55.907 149 11458.43 22.94 56787.09 88888.00 2018-05-29 03:57:56.407 149 11458.48 23.09 56787.46 88888.00 2018-05-29 03:57:56.907 149 11458.41 23.20 56787.76 88888.00 2018-05-29 03:57:57.407 149 11458.35 23.35 56788.04 88888.00 2018-05-29 03:57:57.907 149 11458.36 23.52 56788.34 88888.00 2018-05-29 03:57:58.407 149 11458.34 23.66 56788.66 88888.00 2018-05-29 03:57:58.907 149 11458.25 23.81 56788.95 88888.00 2018-05-29 03:57:59.407 149 11458.30 23.97 56789.25 88888.00 2018-05-29 03:57:59.907 149 11458.29 24.21 56789.52 88888.00 2018-05-29 03:58:00.407 149 11458.14 24.37 56789.72 88888.00 2018-05-29 03:58:00.907 149 11458.15 24.51 56790.00 88888.00 2018-05-29 03:58:01.407 149 11458.18 24.67 56790.26 88888.00 2018-05-29 03:58:01.907 149 11458.08 24.82 56790.47 88888.00 2018-05-29 03:58:02.407 149 11458.07 24.99 56790.69 88888.00 2018-05-29 03:58:02.907 149 11458.08 25.15 56790.97 88888.00 2018-05-29 03:58:03.407 149 11458.02 25.31 56791.18 88888.00 2018-05-29 03:58:03.907 149 11458.06 25.52 56791.39 88888.00 2018-05-29 03:58:04.407 149 11458.02 25.66 56791.61 88888.00 2018-05-29 03:58:04.907 149 11457.92 25.80 56791.83 88888.00 2018-05-29 03:58:05.407 149 11457.87 25.96 56791.99 88888.00 2018-05-29 03:58:05.907 149 11457.92 26.10 56792.16 88888.00 2018-05-29 03:58:06.407 149 11457.86 26.21 56792.34 88888.00 2018-05-29 03:58:06.907 149 11457.89 26.39 56792.47 88888.00 2018-05-29 03:58:07.407 149 11457.95 26.57 56792.72 88888.00 2018-05-29 03:58:07.907 149 11457.96 26.67 56792.89 88888.00 2018-05-29 03:58:08.407 149 11457.96 26.80 56792.97 88888.00 2018-05-29 03:58:08.907 149 11457.99 26.95 56793.10 88888.00 2018-05-29 03:58:09.407 149 11457.96 27.12 56793.22 88888.00 2018-05-29 03:58:09.907 149 11457.92 27.25 56793.35 88888.00 2018-05-29 03:58:10.407 149 11457.99 27.35 56793.53 88888.00 2018-05-29 03:58:10.907 149 11457.94 27.51 56793.62 88888.00 2018-05-29 03:58:11.407 149 11457.95 27.62 56793.75 88888.00 2018-05-29 03:58:11.907 149 11457.95 27.76 56793.81 88888.00 2018-05-29 03:58:12.407 149 11458.03 27.85 56793.85 88888.00 2018-05-29 03:58:12.907 149 11458.02 27.96 56793.94 88888.00 2018-05-29 03:58:13.407 149 11458.04 28.10 56794.05 88888.00 2018-05-29 03:58:13.907 149 11458.09 28.17 56794.11 88888.00 2018-05-29 03:58:14.407 149 11458.07 28.22 56794.14 88888.00 2018-05-29 03:58:14.907 149 11458.07 28.30 56794.19 88888.00 2018-05-29 03:58:15.407 149 11458.09 28.38 56794.32 88888.00 2018-05-29 03:58:15.907 149 11458.09 28.45 56794.39 88888.00 2018-05-29 03:58:16.407 149 11458.02 28.55 56794.39 88888.00 2018-05-29 03:58:16.907 149 11458.07 28.62 56794.41 88888.00 2018-05-29 03:58:17.407 149 11458.04 28.60 56794.45 88888.00 2018-05-29 03:58:17.907 149 11458.07 28.70 56794.43 88888.00 2018-05-29 03:58:18.407 149 11458.13 28.73 56794.39 88888.00 2018-05-29 03:58:18.907 149 11458.10 28.70 56794.34 88888.00 2018-05-29 03:58:19.407 149 11458.08 28.76 56794.30 88888.00 2018-05-29 03:58:19.907 149 11458.11 28.76 56794.25 88888.00 2018-05-29 03:58:20.407 149 11458.04 28.73 56794.14 88888.00 2018-05-29 03:58:20.907 149 11457.97 28.77 56794.08 88888.00 2018-05-29 03:58:21.407 149 11458.07 28.79 56794.04 88888.00 2018-05-29 03:58:21.907 149 11458.09 28.79 56793.96 88888.00 2018-05-29 03:58:22.407 149 11458.04 28.77 56793.92 88888.00 2018-05-29 03:58:22.907 149 11458.04 28.76 56793.85 88888.00 2018-05-29 03:58:23.407 149 11458.07 28.83 56793.86 88888.00 2018-05-29 03:58:23.907 149 11458.09 28.90 56793.85 88888.00 2018-05-29 03:58:24.907 149 11458.23 28.93 56793.64 88888.00 2018-05-29 03:58:25.407 149 11458.25 28.92 56793.54 88888.00 2018-05-29 03:58:25.907 149 11458.34 29.03 56793.57 88888.00 2018-05-29 03:58:26.407 149 11458.42 29.14 56793.59 88888.00 2018-05-29 03:58:26.907 149 11458.52 29.21 56793.66 88888.00 2018-05-29 03:58:27.407 149 11458.67 29.39 56793.72 88888.00 2018-05-29 03:58:27.907 149 11458.80 29.53 56793.72 88888.00 2018-05-29 03:58:28.407 149 11458.91 29.60 56793.66 88888.00 2018-05-29 03:58:28.907 149 11459.06 29.64 56793.62 88888.00 2018-05-29 03:58:29.407 149 11459.20 29.70 56793.64 88888.00 2018-05-29 03:58:29.907 149 11459.28 29.78 56793.56 88888.00 2018-05-29 03:58:30.407 149 11459.36 29.87 56793.49 88888.00 2018-05-29 03:58:30.907 149 11459.55 29.95 56793.48 88888.00 2018-05-29 03:58:31.407 149 11459.64 30.04 56793.48 88888.00 2018-05-29 03:58:31.907 149 11459.68 30.19 56793.41 88888.00 2018-05-29 03:58:32.907 149 11460.01 30.29 56793.30 88888.00 2018-05-29 03:58:33.407 149 11460.15 30.40 56793.21 88888.00 2018-05-29 03:58:33.907 149 11460.30 30.42 56793.14 88888.00 2018-05-29 03:58:34.907 149 11460.44 30.45 56792.97 88888.00 2018-05-29 03:58:35.407 149 11460.58 30.42 56792.77 88888.00 2018-05-29 03:58:35.907 149 11460.64 30.42 56792.57 88888.00 2018-05-29 03:58:36.407 149 11460.71 30.45 56792.39 88888.00 2018-05-29 03:58:36.907 149 11460.81 30.47 56792.29 88888.00 2018-05-29 03:58:37.407 149 11460.92 30.49 56792.12 88888.00 2018-05-29 03:58:37.907 149 11460.92 30.48 56791.99 88888.00 2018-05-29 03:58:38.407 149 11460.99 30.52 56791.91 88888.00 2018-05-29 03:58:38.907 149 11461.19 30.53 56791.80 88888.00 2018-05-29 03:58:39.407 149 11461.27 30.49 56791.63 88888.00 2018-05-29 03:58:39.907 149 11461.27 30.59 56791.55 88888.00 2018-05-29 03:58:40.407 149 11461.40 30.69 56791.55 88888.00 2018-05-29 03:58:40.907 149 11461.42 30.77 56791.57 88888.00 2018-05-29 03:58:41.407 149 11461.55 30.90 56791.54 88888.00 2018-05-29 03:58:41.907 149 11461.68 31.04 56791.45 88888.00 2018-05-29 03:58:42.407 149 11461.85 31.08 56791.30 88888.00 2018-05-29 03:58:42.907 149 11462.02 31.20 56791.17 88888.00 2018-05-29 03:58:43.407 149 11462.24 31.40 56791.00 88888.00 2018-05-29 03:58:43.907 149 11462.44 31.55 56791.04 88888.00 2018-05-29 03:58:44.407 149 11462.61 31.69 56791.07 88888.00 2018-05-29 03:58:44.907 149 11462.80 31.91 56791.11 88888.00 2018-05-29 03:58:45.407 149 11463.00 32.17 56791.01 88888.00 2018-05-29 03:58:45.907 149 11463.16 32.37 56790.97 88888.00 2018-05-29 03:58:46.407 149 11463.37 32.57 56790.87 88888.00 2018-05-29 03:58:46.907 149 11463.55 32.80 56790.81 88888.00 2018-05-29 03:58:47.407 149 11463.60 33.05 56790.77 88888.00 2018-05-29 03:58:47.907 149 11463.67 33.27 56790.75 88888.00 2018-05-29 03:58:48.407 149 11463.85 33.47 56790.74 88888.00 2018-05-29 03:58:48.907 149 11463.94 33.62 56790.68 88888.00 2018-05-29 03:58:49.407 149 11464.06 33.90 56790.66 88888.00 2018-05-29 03:58:49.907 149 11464.20 34.10 56790.55 88888.00 2018-05-29 03:58:50.407 149 11464.28 34.20 56790.38 88888.00 2018-05-29 03:58:50.907 149 11464.39 34.24 56790.23 88888.00 2018-05-29 03:58:51.407 149 11464.49 34.29 56790.11 88888.00 2018-05-29 03:58:51.907 149 11464.53 34.33 56789.92 88888.00 2018-05-29 03:58:52.407 149 11464.51 34.35 56789.85 88888.00 2018-05-29 03:58:52.907 149 11464.57 34.41 56789.76 88888.00 2018-05-29 03:58:53.407 149 11464.56 34.38 56789.62 88888.00 2018-05-29 03:58:53.907 149 11464.55 34.31 56789.49 88888.00 2018-05-29 03:58:54.407 149 11464.62 34.20 56789.33 88888.00 2018-05-29 03:58:54.907 149 11464.59 34.10 56789.15 88888.00 2018-05-29 03:58:55.407 149 11464.48 34.00 56789.06 88888.00 2018-05-29 03:58:56.407 149 11464.48 33.72 56788.67 88888.00 2018-05-29 03:58:56.907 149 11464.40 33.54 56788.40 88888.00 2018-05-29 03:58:57.407 149 11464.28 33.35 56788.08 88888.00 2018-05-29 03:58:57.907 149 11464.20 33.15 56787.88 88888.00 2018-05-29 03:58:58.407 149 11464.09 32.99 56787.69 88888.00 2018-05-29 03:58:58.907 149 11464.06 32.85 56787.54 88888.00 2018-05-29 03:58:59.407 149 11464.07 32.71 56787.50 88888.00 2018-05-29 03:58:59.907 149 11463.99 32.58 56787.33 88888.00 2018-05-29 03:59:00.407 149 11463.91 32.43 56787.12 88888.00 2018-05-29 03:59:00.907 149 11463.85 32.32 56786.96 88888.00 2018-05-29 03:59:01.407 149 11463.76 32.12 56786.76 88888.00 2018-05-29 03:59:01.907 149 11463.79 31.98 56786.55 88888.00 2018-05-29 03:59:02.407 149 11463.77 31.88 56786.39 88888.00 2018-05-29 03:59:02.907 149 11463.81 31.66 56786.18 88888.00 2018-05-29 03:59:03.407 149 11463.81 31.56 56785.99 88888.00 2018-05-29 03:59:03.907 149 11463.86 31.50 56785.81 88888.00 2018-05-29 03:59:04.407 149 11463.90 31.42 56785.71 88888.00 2018-05-29 03:59:04.907 149 11463.84 31.28 56785.60 88888.00 2018-05-29 03:59:05.407 149 11463.85 31.16 56785.45 88888.00 2018-05-29 03:59:05.907 149 11463.87 31.04 56785.27 88888.00 2018-05-29 03:59:06.407 149 11463.79 30.94 56785.14 88888.00 2018-05-29 03:59:06.907 149 11463.83 30.87 56784.93 88888.00 2018-05-29 03:59:07.407 149 11463.86 30.73 56784.68 88888.00 2018-05-29 03:59:07.907 149 11463.81 30.62 56784.54 88888.00 2018-05-29 03:59:08.407 149 11463.87 30.56 56784.46 88888.00 2018-05-29 03:59:08.907 149 11463.88 30.48 56784.32 88888.00 2018-05-29 03:59:09.407 149 11463.80 30.34 56784.13 88888.00 2018-05-29 03:59:09.907 149 11463.74 30.18 56783.95 88888.00 2018-05-29 03:59:10.407 149 11463.69 30.05 56783.86 88888.00 2018-05-29 03:59:10.907 149 11463.57 29.89 56783.72 88888.00 2018-05-29 03:59:11.407 149 11463.53 29.81 56783.58 88888.00 2018-05-29 03:59:11.907 149 11463.56 29.72 56783.49 88888.00 2018-05-29 03:59:12.407 149 11463.45 29.60 56783.41 88888.00 2018-05-29 03:59:12.907 149 11463.32 29.51 56783.29 88888.00 2018-05-29 03:59:13.407 149 11463.24 29.40 56783.21 88888.00 2018-05-29 03:59:13.907 149 11463.10 29.25 56783.09 88888.00 2018-05-29 03:59:14.407 149 11463.04 29.12 56782.92 88888.00 2018-05-29 03:59:14.907 149 11463.08 29.03 56782.84 88888.00 2018-05-29 03:59:15.407 149 11463.02 28.93 56782.76 88888.00 2018-05-29 03:59:15.907 149 11462.93 28.85 56782.75 88888.00 2018-05-29 03:59:16.407 149 11462.89 28.80 56782.73 88888.00 2018-05-29 03:59:16.907 149 11462.87 28.71 56782.65 88888.00 2018-05-29 03:59:17.407 149 11462.68 28.62 56782.52 88888.00 2018-05-29 03:59:17.907 149 11462.66 28.55 56782.43 88888.00 2018-05-29 03:59:18.407 149 11462.65 28.46 56782.41 88888.00 2018-05-29 03:59:18.907 149 11462.53 28.41 56782.39 88888.00 2018-05-29 03:59:19.407 149 11462.44 28.35 56782.38 88888.00 2018-05-29 03:59:19.907 149 11462.46 28.30 56782.33 88888.00 2018-05-29 03:59:20.407 149 11462.39 28.25 56782.32 88888.00 2018-05-29 03:59:20.907 149 11462.33 28.16 56782.37 88888.00 2018-05-29 03:59:21.407 149 11462.31 28.08 56782.38 88888.00 2018-05-29 03:59:21.907 149 11462.18 28.00 56782.46 88888.00 2018-05-29 03:59:22.407 149 11462.11 27.97 56782.51 88888.00 2018-05-29 03:59:22.907 149 11462.11 27.85 56782.50 88888.00 2018-05-29 03:59:23.407 149 11462.05 27.74 56782.44 88888.00 2018-05-29 03:59:23.907 149 11461.99 27.62 56782.38 88888.00 2018-05-29 03:59:24.407 149 11461.90 27.50 56782.33 88888.00 2018-05-29 03:59:24.907 149 11461.83 27.40 56782.37 88888.00 2018-05-29 03:59:25.407 149 11461.70 27.34 56782.34 88888.00 2018-05-29 03:59:25.907 149 11461.72 27.25 56782.33 88888.00 2018-05-29 03:59:26.407 149 11461.73 27.10 56782.33 88888.00 2018-05-29 03:59:26.907 149 11461.65 26.99 56782.32 88888.00 2018-05-29 03:59:27.407 149 11461.62 26.89 56782.32 88888.00 2018-05-29 03:59:27.907 149 11461.51 26.79 56782.37 88888.00 2018-05-29 03:59:28.407 149 11461.41 26.72 56782.39 88888.00 2018-05-29 03:59:28.907 149 11461.42 26.68 56782.31 88888.00 2018-05-29 03:59:29.407 149 11461.43 26.54 56782.19 88888.00 2018-05-29 03:59:29.907 149 11461.28 26.37 56782.14 88888.00 2018-05-29 03:59:30.407 149 11461.17 26.27 56782.15 88888.00 2018-05-29 03:59:30.907 149 11461.13 26.20 56782.19 88888.00 2018-05-29 03:59:31.407 149 11461.03 26.17 56782.30 88888.00 2018-05-29 03:59:31.907 149 11460.94 26.15 56782.34 88888.00 2018-05-29 03:59:32.407 149 11460.94 26.04 56782.34 88888.00 2018-05-29 03:59:32.907 149 11460.79 25.92 56782.26 88888.00 2018-05-29 03:59:33.407 149 11460.64 25.80 56782.21 88888.00 2018-05-29 03:59:33.907 149 11460.58 25.65 56782.28 88888.00 2018-05-29 03:59:34.407 149 11460.46 25.63 56782.43 88888.00 2018-05-29 03:59:34.907 149 11460.37 25.62 56782.56 88888.00 2018-05-29 03:59:35.407 149 11460.33 25.62 56782.65 88888.00 2018-05-29 03:59:35.907 149 11460.32 25.53 56782.64 88888.00 2018-05-29 03:59:36.407 149 11460.20 25.43 56782.52 88888.00 2018-05-29 03:59:36.907 149 11460.18 25.35 56782.44 88888.00 2018-05-29 03:59:38.407 149 11459.98 25.30 56782.65 88888.00 2018-05-29 03:59:38.907 149 11459.99 25.29 56782.71 88888.00 2018-05-29 03:59:39.407 149 11459.95 25.24 56782.75 88888.00 2018-05-29 03:59:39.907 149 11459.97 25.18 56782.79 88888.00 2018-05-29 03:59:40.407 149 11459.89 25.06 56782.90 88888.00 2018-05-29 03:59:40.907 149 11459.76 24.99 56782.95 88888.00 2018-05-29 03:59:41.407 149 11459.68 24.98 56783.07 88888.00 2018-05-29 03:59:41.907 149 11459.64 24.94 56783.11 88888.00 2018-05-29 03:59:42.407 149 11459.63 24.92 56783.05 88888.00 2018-05-29 03:59:42.907 149 11459.64 24.84 56783.00 88888.00 2018-05-29 03:59:43.407 149 11459.68 24.78 56783.00 88888.00 2018-05-29 03:59:43.907 149 11459.54 24.72 56783.00 88888.00 2018-05-29 03:59:44.407 149 11459.56 24.67 56782.95 88888.00 2018-05-29 03:59:44.907 149 11459.61 24.58 56782.90 88888.00 2018-05-29 03:59:45.907 149 11459.62 24.38 56782.58 88888.00 2018-05-29 03:59:46.407 149 11459.74 24.36 56782.60 88888.00 2018-05-29 03:59:46.907 149 11459.81 24.34 56782.57 88888.00 2018-05-29 03:59:47.407 149 11459.84 24.30 56782.49 88888.00 2018-05-29 03:59:47.907 149 11459.90 24.27 56782.38 88888.00 2018-05-29 03:59:48.407 149 11459.92 24.22 56782.27 88888.00 2018-05-29 03:59:48.907 149 11459.98 24.15 56782.10 88888.00 2018-05-29 03:59:49.407 149 11460.03 24.03 56782.00 88888.00 2018-05-29 03:59:49.907 149 11460.18 23.93 56781.98 88888.00 2018-05-29 03:59:50.407 149 11460.22 23.87 56781.87 88888.00 2018-05-29 03:59:50.907 149 11460.30 23.77 56781.73 88888.00 2018-05-29 03:59:51.407 149 11460.44 23.68 56781.60 88888.00 2018-05-29 03:59:51.907 149 11460.50 23.62 56781.46 88888.00 2018-05-29 03:59:52.407 149 11460.56 23.58 56781.30 88888.00 2018-05-29 03:59:52.907 149 11460.70 23.47 56781.15 88888.00 2018-05-29 03:59:53.407 149 11460.84 23.40 56780.93 88888.00 2018-05-29 03:59:53.907 149 11460.94 23.31 56780.79 88888.00 2018-05-29 03:59:54.407 149 11461.16 23.15 56780.64 88888.00 2018-05-29 03:59:54.907 149 11461.29 23.07 56780.41 88888.00 2018-05-29 03:59:55.407 149 11461.40 23.02 56780.16 88888.00 2018-05-29 03:59:55.908 149 11461.58 22.91 56779.93 88888.00 2018-05-29 03:59:56.408 149 11461.82 22.83 56779.67 88888.00 2018-05-29 03:59:56.908 149 11461.96 22.72 56779.45 88888.00 2018-05-29 03:59:57.408 149 11462.19 22.68 56779.22 88888.00 2018-05-29 03:59:57.908 149 11462.38 22.59 56779.00 88888.00 2018-05-29 03:59:58.408 149 11462.54 22.46 56778.70 88888.00 2018-05-29 03:59:58.908 149 11462.79 22.36 56778.39 88888.00 2018-05-29 03:59:59.408 149 11462.98 22.19 56778.16 88888.00 2018-05-29 03:59:59.908 149 11463.10 22.03 56777.90 88888.00 2018-05-29 04:00:00.408 149 11463.29 21.98 56777.70 88888.00 2018-05-29 04:00:00.908 149 11463.45 21.92 56777.43 88888.00 2018-05-29 04:00:01.408 149 11463.55 21.79 56777.14 88888.00 2018-05-29 04:00:01.908 149 11463.67 21.70 56776.88 88888.00 2018-05-29 04:00:02.408 149 11463.85 21.57 56776.65 88888.00 2018-05-29 04:00:02.908 149 11463.94 21.44 56776.42 88888.00 2018-05-29 04:00:03.408 149 11464.02 21.37 56776.23 88888.00 2018-05-29 04:00:03.908 149 11464.20 21.27 56775.97 88888.00 2018-05-29 04:00:04.408 149 11464.32 21.15 56775.73 88888.00 2018-05-29 04:00:04.908 149 11464.48 21.03 56775.53 88888.00 2018-05-29 04:00:05.408 149 11464.63 20.90 56775.26 88888.00 2018-05-29 04:00:05.908 149 11464.75 20.79 56774.90 88888.00 2018-05-29 04:00:06.408 149 11464.82 20.63 56774.70 88888.00 2018-05-29 04:00:06.908 149 11464.95 20.54 56774.51 88888.00 2018-05-29 04:00:07.408 149 11465.10 20.45 56774.31 88888.00 2018-05-29 04:00:07.908 149 11465.17 20.39 56774.16 88888.00 2018-05-29 04:00:08.408 149 11465.29 20.35 56773.99 88888.00 2018-05-29 04:00:09.408 149 11465.57 20.09 56773.58 88888.00 2018-05-29 04:00:09.908 149 11465.74 20.02 56773.32 88888.00 2018-05-29 04:00:10.408 149 11465.94 19.87 56773.07 88888.00 2018-05-29 04:00:10.908 149 11465.96 19.75 56772.95 88888.00 2018-05-29 04:00:11.408 149 11466.15 19.73 56772.82 88888.00 2018-05-29 04:00:11.908 149 11466.33 19.67 56772.73 88888.00 2018-05-29 04:00:12.408 149 11466.47 19.64 56772.67 88888.00 2018-05-29 04:00:12.908 149 11466.65 19.64 56772.59 88888.00 2018-05-29 04:00:13.408 149 11466.82 19.57 56772.48 88888.00 2018-05-29 04:00:13.908 149 11466.96 19.52 56772.42 88888.00 2018-05-29 04:00:14.408 149 11467.05 19.46 56772.28 88888.00 2018-05-29 04:00:14.908 149 11467.22 19.43 56772.16 88888.00 2018-05-29 04:00:15.408 149 11467.33 19.39 56772.03 88888.00 2018-05-29 04:00:15.908 149 11467.45 19.38 56771.99 88888.00 2018-05-29 04:00:16.408 149 11467.66 19.39 56772.01 88888.00 2018-05-29 04:00:16.908 149 11467.79 19.33 56771.92 88888.00 2018-05-29 04:00:17.408 149 11467.93 19.32 56771.79 88888.00 2018-05-29 04:00:17.908 149 11468.14 19.36 56771.77 88888.00 2018-05-29 04:00:18.408 149 11468.29 19.40 56771.77 88888.00 2018-05-29 04:00:19.408 149 11468.36 19.53 56771.90 88888.00 2018-05-29 04:00:19.908 149 11468.42 19.51 56771.88 88888.00 2018-05-29 04:00:20.408 149 11468.42 19.50 56771.86 88888.00 2018-05-29 04:00:20.908 149 11468.47 19.50 56771.96 88888.00 2018-05-29 04:00:21.408 149 11468.49 19.47 56772.10 88888.00 2018-05-29 04:00:21.908 149 11468.46 19.48 56772.14 88888.00 2018-05-29 04:00:22.408 149 11468.40 19.50 56772.20 88888.00 2018-05-29 04:00:22.908 149 11468.54 19.46 56772.22 88888.00 2018-05-29 04:00:23.408 149 11468.56 19.48 56772.24 88888.00 2018-05-29 04:00:23.908 149 11468.58 19.50 56772.28 88888.00 2018-05-29 04:00:24.408 149 11468.73 19.53 56772.35 88888.00 2018-05-29 04:00:24.908 149 11468.79 19.60 56772.43 88888.00 2018-05-29 04:00:25.408 149 11468.85 19.70 56772.52 88888.00 2018-05-29 04:00:25.908 149 11469.01 19.74 56772.59 88888.00 2018-05-29 04:00:26.408 149 11469.18 19.78 56772.68 88888.00 2018-05-29 04:00:26.908 149 11469.30 19.84 56772.69 88888.00 2018-05-29 04:00:27.408 149 11469.49 19.89 56772.81 88888.00 2018-05-29 04:00:27.908 149 11469.64 19.94 56772.90 88888.00 2018-05-29 04:00:28.408 149 11469.74 20.02 56772.96 88888.00 2018-05-29 04:00:28.908 149 11469.83 20.09 56773.07 88888.00 2018-05-29 04:00:29.408 149 11469.96 20.11 56773.09 88888.00 2018-05-29 04:00:29.908 149 11470.02 20.16 56773.13 88888.00 2018-05-29 04:00:30.408 149 11470.17 20.19 56773.22 88888.00 2018-05-29 04:00:30.908 149 11470.30 20.18 56773.15 88888.00 2018-05-29 04:00:31.408 149 11470.25 20.15 56773.14 88888.00 2018-05-29 04:00:31.908 149 11470.31 20.16 56773.15 88888.00 2018-05-29 04:00:32.408 149 11470.37 20.13 56773.16 88888.00 2018-05-29 04:00:32.908 149 11470.30 20.08 56773.09 88888.00 2018-05-29 04:00:33.408 149 11470.23 20.07 56773.10 88888.00 2018-05-29 04:00:33.908 149 11470.22 20.04 56773.13 88888.00 2018-05-29 04:00:34.408 149 11470.17 19.99 56773.14 88888.00 2018-05-29 04:00:34.908 149 11470.08 20.00 56773.14 88888.00 2018-05-29 04:00:35.408 149 11470.00 19.99 56773.14 88888.00 2018-05-29 04:00:35.908 149 11469.82 19.95 56773.10 88888.00 2018-05-29 04:00:36.408 149 11469.70 19.93 56773.10 88888.00 2018-05-29 04:00:36.908 149 11469.64 19.87 56773.23 88888.00 2018-05-29 04:00:37.408 149 11469.44 19.80 56773.32 88888.00 2018-05-29 04:00:37.908 149 11469.30 19.80 56773.35 88888.00 2018-05-29 04:00:38.408 149 11469.15 19.74 56773.32 88888.00 2018-05-29 04:00:38.908 149 11468.93 19.66 56773.22 88888.00 2018-05-29 04:00:39.408 149 11468.65 19.59 56773.23 88888.00 2018-05-29 04:00:39.908 149 11468.44 19.55 56773.29 88888.00 2018-05-29 04:00:40.908 149 11468.02 19.46 56773.36 88888.00 2018-05-29 04:00:41.408 149 11467.88 19.48 56773.36 88888.00 2018-05-29 04:00:41.908 149 11467.77 19.45 56773.38 88888.00 2018-05-29 04:00:42.408 149 11467.56 19.41 56773.41 88888.00 2018-05-29 04:00:42.908 149 11467.46 19.39 56773.47 88888.00 2018-05-29 04:00:43.408 149 11467.25 19.33 56773.60 88888.00 2018-05-29 04:00:43.908 149 11467.05 19.34 56773.71 88888.00 2018-05-29 04:00:44.408 149 11466.85 19.32 56773.73 88888.00 2018-05-29 04:00:44.908 149 11466.72 19.28 56773.80 88888.00 2018-05-29 04:00:45.408 149 11466.50 19.25 56773.85 88888.00 2018-05-29 04:00:45.908 149 11466.34 19.23 56773.90 88888.00 2018-05-29 04:00:46.408 149 11466.16 19.21 56773.99 88888.00 2018-05-29 04:00:46.908 149 11465.99 19.18 56774.17 88888.00 2018-05-29 04:00:47.408 149 11465.78 19.18 56774.23 88888.00 2018-05-29 04:00:47.908 149 11465.66 19.07 56774.27 88888.00 2018-05-29 04:00:48.408 149 11465.52 19.05 56774.28 88888.00 2018-05-29 04:00:48.908 149 11465.32 19.03 56774.36 88888.00 2018-05-29 04:00:49.408 149 11465.22 18.96 56774.34 88888.00 2018-05-29 04:00:49.908 149 11465.01 18.86 56774.43 88888.00 2018-05-29 04:00:50.408 149 11464.75 18.80 56774.56 88888.00 2018-05-29 04:00:50.908 149 11464.56 18.78 56774.64 88888.00 2018-05-29 04:00:51.408 149 11464.35 18.72 56774.68 88888.00 2018-05-29 04:00:51.908 149 11464.18 18.64 56774.67 88888.00 2018-05-29 04:00:52.408 149 11464.04 18.58 56774.68 88888.00 2018-05-29 04:00:52.908 149 11463.88 18.46 56774.70 88888.00 2018-05-29 04:00:53.408 149 11463.66 18.42 56774.79 88888.00 2018-05-29 04:00:53.908 149 11463.45 18.38 56774.86 88888.00 2018-05-29 04:00:54.408 149 11463.32 18.34 56774.88 88888.00 2018-05-29 04:00:54.908 149 11463.12 18.28 56774.95 88888.00 2018-05-29 04:00:55.408 149 11462.94 18.18 56775.06 88888.00 2018-05-29 04:00:55.908 149 11462.81 18.07 56775.07 88888.00 2018-05-29 04:00:56.408 149 11462.62 18.05 56775.08 88888.00 2018-05-29 04:00:56.908 149 11462.47 18.03 56775.07 88888.00 2018-05-29 04:00:57.408 149 11462.35 17.98 56775.09 88888.00 2018-05-29 04:00:57.908 149 11462.23 17.95 56775.18 88888.00 2018-05-29 04:00:58.908 149 11461.98 17.92 56775.43 88888.00 2018-05-29 04:00:59.408 149 11461.78 17.94 56775.53 88888.00 2018-05-29 04:00:59.908 149 11461.71 17.96 56775.58 88888.00 2018-05-29 04:01:00.908 149 11461.55 17.81 56775.72 88888.00 2018-05-29 04:01:01.408 149 11461.37 17.78 56775.90 88888.00 2018-05-29 04:01:01.908 149 11461.31 17.82 56776.11 88888.00 2018-05-29 04:01:02.408 149 11461.21 17.78 56776.27 88888.00 2018-05-29 04:01:02.908 149 11461.01 17.78 56776.42 88888.00 2018-05-29 04:01:03.408 149 11460.91 17.81 56776.56 88888.00 2018-05-29 04:01:03.908 149 11460.85 17.77 56776.63 88888.00 2018-05-29 04:01:04.408 149 11460.71 17.80 56776.76 88888.00 2018-05-29 04:01:04.908 149 11460.60 17.82 56776.95 88888.00 2018-05-29 04:01:05.408 149 11460.54 17.81 56777.10 88888.00 2018-05-29 04:01:05.908 149 11460.37 17.81 56777.27 88888.00 2018-05-29 04:01:06.408 149 11460.29 17.81 56777.46 88888.00 2018-05-29 04:01:06.908 149 11460.18 17.80 56777.55 88888.00 2018-05-29 04:01:07.408 149 11460.04 17.85 56777.70 88888.00 2018-05-29 04:01:07.908 149 11459.90 17.90 56777.90 88888.00 2018-05-29 04:01:08.908 149 11459.74 17.94 56778.28 88888.00 2018-05-29 04:01:09.408 149 11459.62 17.95 56778.48 88888.00 2018-05-29 04:01:09.908 149 11459.55 17.98 56778.68 88888.00 2018-05-29 04:01:10.408 149 11459.48 18.01 56778.90 88888.00 2018-05-29 04:01:10.908 149 11459.34 18.09 56779.17 88888.00 2018-05-29 04:01:11.408 149 11459.26 18.24 56779.44 88888.00 2018-05-29 04:01:11.908 149 11459.22 18.29 56779.65 88888.00 2018-05-29 04:01:12.408 149 11459.07 18.29 56779.82 88888.00 2018-05-29 04:01:12.908 149 11458.99 18.37 56780.00 88888.00 2018-05-29 04:01:13.408 149 11458.90 18.45 56780.21 88888.00 2018-05-29 04:01:13.908 149 11458.86 18.49 56780.47 88888.00 2018-05-29 04:01:14.408 149 11458.83 18.60 56780.69 88888.00 2018-05-29 04:01:14.908 149 11458.76 18.69 56780.92 88888.00 2018-05-29 04:01:15.408 149 11458.69 18.78 56781.23 88888.00 2018-05-29 04:01:15.908 149 11458.59 18.86 56781.50 88888.00 2018-05-29 04:01:16.408 149 11458.60 18.98 56781.85 88888.00 2018-05-29 04:01:16.908 149 11458.56 19.10 56782.19 88888.00 2018-05-29 04:01:17.408 149 11458.50 19.19 56782.47 88888.00 2018-05-29 04:01:17.908 149 11458.51 19.31 56782.77 88888.00 2018-05-29 04:01:18.408 149 11458.45 19.41 56783.02 88888.00 2018-05-29 04:01:18.908 149 11458.42 19.53 56783.29 88888.00 2018-05-29 04:01:19.408 149 11458.45 19.65 56783.60 88888.00 2018-05-29 04:01:19.908 149 11458.46 19.80 56783.90 88888.00 2018-05-29 04:01:20.408 149 11458.36 19.99 56784.25 88888.00 2018-05-29 04:01:20.908 149 11458.38 20.20 56784.55 88888.00 2018-05-29 04:01:21.408 149 11458.41 20.34 56784.78 88888.00 2018-05-29 04:01:21.908 149 11458.36 20.50 56785.01 88888.00 2018-05-29 04:01:22.408 149 11458.39 20.64 56785.28 88888.00 2018-05-29 04:01:22.908 149 11458.37 20.73 56785.64 88888.00 2018-05-29 04:01:23.408 149 11458.34 20.84 56785.89 88888.00 2018-05-29 04:01:23.908 149 11458.36 20.98 56786.16 88888.00 2018-05-29 04:01:24.408 149 11458.44 21.11 56786.43 88888.00 2018-05-29 04:01:24.908 149 11458.43 21.25 56786.71 88888.00 2018-05-29 04:01:25.408 149 11458.42 21.37 56787.01 88888.00 2018-05-29 04:01:25.908 149 11458.39 21.52 56787.28 88888.00 2018-05-29 04:01:26.408 149 11458.36 21.62 56787.53 88888.00 2018-05-29 04:01:26.908 149 11458.42 21.78 56787.89 88888.00 2018-05-29 04:01:27.408 149 11458.41 21.92 56788.24 88888.00 2018-05-29 04:01:27.908 149 11458.31 22.05 56788.48 88888.00 2018-05-29 04:01:28.408 149 11458.28 22.20 56788.79 88888.00 2018-05-29 04:01:28.908 149 11458.37 22.32 56788.97 88888.00 2018-05-29 04:01:29.408 149 11458.36 22.45 56789.20 88888.00 2018-05-29 04:01:29.908 149 11458.39 22.61 56789.46 88888.00 2018-05-29 04:01:30.408 149 11458.43 22.84 56789.70 88888.00 2018-05-29 04:01:30.908 149 11458.44 22.98 56789.91 88888.00 2018-05-29 04:01:31.408 149 11458.43 23.09 56790.16 88888.00 2018-05-29 04:01:32.408 149 11458.46 23.31 56790.56 88888.00 2018-05-29 04:01:32.908 149 11458.45 23.40 56790.64 88888.00 2018-05-29 04:01:33.408 149 11458.48 23.49 56790.84 88888.00 2018-05-29 04:01:33.908 149 11458.49 23.58 56791.05 88888.00 2018-05-29 04:01:34.408 149 11458.41 23.67 56791.19 88888.00 2018-05-29 04:01:34.908 149 11458.41 23.75 56791.35 88888.00 2018-05-29 04:01:35.408 149 11458.45 23.89 56791.48 88888.00 2018-05-29 04:01:35.908 149 11458.39 23.95 56791.58 88888.00 2018-05-29 04:01:36.408 149 11458.38 24.06 56791.70 88888.00 2018-05-29 04:01:36.908 149 11458.37 24.11 56791.76 88888.00 2018-05-29 04:01:37.408 149 11458.29 24.11 56791.81 88888.00 2018-05-29 04:01:37.908 149 11458.34 24.22 56791.95 88888.00 2018-05-29 04:01:38.408 149 11458.43 24.29 56792.06 88888.00 2018-05-29 04:01:38.908 149 11458.39 24.38 56792.16 88888.00 2018-05-29 04:01:39.408 149 11458.42 24.48 56792.32 88888.00 2018-05-29 04:01:39.908 149 11458.41 24.56 56792.42 88888.00 2018-05-29 04:01:40.408 149 11458.39 24.62 56792.48 88888.00 2018-05-29 04:01:40.908 149 11458.41 24.74 56792.59 88888.00 2018-05-29 04:01:41.408 149 11458.46 24.82 56792.77 88888.00 2018-05-29 04:01:41.908 149 11458.45 24.88 56792.90 88888.00 2018-05-29 04:01:42.408 149 11458.44 24.97 56793.00 88888.00 2018-05-29 04:01:42.908 149 11458.50 25.09 56793.17 88888.00 2018-05-29 04:01:43.408 149 11458.51 25.24 56793.32 88888.00 2018-05-29 04:01:43.908 149 11458.46 25.43 56793.53 88888.00 2018-05-29 04:01:44.408 149 11458.55 25.52 56793.62 88888.00 2018-05-29 04:01:44.908 149 11458.53 25.62 56793.68 88888.00 2018-05-29 04:01:45.408 149 11458.56 25.69 56793.81 88888.00 2018-05-29 04:01:45.908 149 11458.59 25.84 56793.93 88888.00 2018-05-29 04:01:46.408 149 11458.64 25.96 56794.07 88888.00 2018-05-29 04:01:46.908 149 11458.59 26.04 56794.20 88888.00 2018-05-29 04:01:47.408 149 11458.59 26.13 56794.32 88888.00 2018-05-29 04:01:47.908 149 11458.60 26.25 56794.43 88888.00 2018-05-29 04:01:48.408 149 11458.56 26.42 56794.56 88888.00 2018-05-29 04:01:48.908 149 11458.60 26.64 56794.64 88888.00 2018-05-29 04:01:49.408 149 11458.62 26.75 56794.70 88888.00 2018-05-29 04:01:49.908 149 11458.57 26.83 56794.81 88888.00 2018-05-29 04:01:50.408 149 11458.58 26.94 56794.89 88888.00 2018-05-29 04:01:50.908 149 11458.60 27.03 56794.96 88888.00 2018-05-29 04:01:51.408 149 11458.49 27.12 56795.08 88888.00 2018-05-29 04:01:51.908 149 11458.38 27.16 56795.15 88888.00 2018-05-29 04:01:52.408 149 11458.38 27.19 56795.23 88888.00 2018-05-29 04:01:52.908 149 11458.31 27.23 56795.31 88888.00 2018-05-29 04:01:53.408 149 11458.17 27.26 56795.40 88888.00 2018-05-29 04:01:53.908 149 11458.10 27.29 56795.48 88888.00 2018-05-29 04:01:54.408 149 11458.00 27.37 56795.50 88888.00 2018-05-29 04:01:54.908 149 11457.94 27.39 56795.59 88888.00 2018-05-29 04:01:55.408 149 11457.85 27.40 56795.56 88888.00 2018-05-29 04:01:55.908 149 11457.70 27.39 56795.58 88888.00 2018-05-29 04:01:56.408 149 11457.60 27.41 56795.66 88888.00 2018-05-29 04:01:56.908 149 11457.55 27.44 56795.73 88888.00 2018-05-29 04:01:57.408 149 11457.46 27.53 56795.74 88888.00 2018-05-29 04:01:57.908 149 11457.30 27.62 56795.79 88888.00 2018-05-29 04:01:58.408 149 11457.18 27.71 56795.82 88888.00 2018-05-29 04:01:58.908 149 11457.16 27.75 56795.87 88888.00 2018-05-29 04:01:59.408 149 11457.03 27.75 56795.93 88888.00 2018-05-29 04:01:59.908 149 11456.97 27.84 56795.98 88888.00 2018-05-29 04:02:00.408 149 11456.92 27.88 56795.95 88888.00 2018-05-29 04:02:00.908 149 11456.76 27.91 56796.00 88888.00 2018-05-29 04:02:01.408 149 11456.65 27.96 56795.97 88888.00 2018-05-29 04:02:01.908 149 11456.61 28.00 56796.03 88888.00 2018-05-29 04:02:02.408 149 11456.43 28.00 56796.07 88888.00 2018-05-29 04:02:02.908 149 11456.22 28.00 56796.13 88888.00 2018-05-29 04:02:03.908 149 11455.95 27.98 56796.16 88888.00 2018-05-29 04:02:04.408 149 11455.71 27.98 56796.12 88888.00 2018-05-29 04:02:04.908 149 11455.61 28.02 56796.10 88888.00 2018-05-29 04:02:05.408 149 11455.43 28.00 56796.11 88888.00 2018-05-29 04:02:05.908 149 11455.22 27.94 56796.03 88888.00 2018-05-29 04:02:06.408 149 11455.07 27.96 56796.07 88888.00 2018-05-29 04:02:06.908 149 11454.97 27.94 56796.03 88888.00 2018-05-29 04:02:07.408 149 11454.74 27.89 56795.95 88888.00 2018-05-29 04:02:07.908 149 11454.55 27.89 56795.91 88888.00 2018-05-29 04:02:08.408 149 11454.46 27.88 56795.84 88888.00 2018-05-29 04:02:08.909 149 11454.25 27.84 56795.81 88888.00 2018-05-29 04:02:09.409 149 11454.06 27.77 56795.72 88888.00 2018-05-29 04:02:09.909 149 11453.92 27.71 56795.60 88888.00 2018-05-29 04:02:10.409 149 11453.75 27.68 56795.46 88888.00 2018-05-29 04:02:10.909 149 11453.63 27.69 56795.36 88888.00 2018-05-29 04:02:11.409 149 11453.43 27.69 56795.31 88888.00 2018-05-29 04:02:11.909 149 11453.23 27.64 56795.23 88888.00 2018-05-29 04:02:12.409 149 11453.13 27.60 56795.17 88888.00 2018-05-29 04:02:12.909 149 11453.01 27.56 56795.02 88888.00 2018-05-29 04:02:13.409 149 11452.83 27.53 56794.86 88888.00 2018-05-29 04:02:13.909 149 11452.59 27.51 56794.79 88888.00 2018-05-29 04:02:14.409 149 11452.45 27.42 56794.76 88888.00 2018-05-29 04:02:14.909 149 11452.37 27.39 56794.66 88888.00 2018-05-29 04:02:15.409 149 11452.23 27.39 56794.53 88888.00 2018-05-29 04:02:15.909 149 11452.04 27.35 56794.39 88888.00 2018-05-29 04:02:16.409 149 11451.91 27.30 56794.27 88888.00 2018-05-29 04:02:16.909 149 11451.75 27.28 56794.15 88888.00 2018-05-29 04:02:17.409 149 11451.61 27.23 56794.06 88888.00 2018-05-29 04:02:17.909 149 11451.48 27.14 56793.91 88888.00 2018-05-29 04:02:18.409 149 11451.29 27.07 56793.76 88888.00 2018-05-29 04:02:18.909 149 11451.19 27.01 56793.66 88888.00 2018-05-29 04:02:19.409 149 11451.09 26.99 56793.57 88888.00 2018-05-29 04:02:19.909 149 11450.87 26.96 56793.47 88888.00 2018-05-29 04:02:20.409 149 11450.64 26.95 56793.30 88888.00 2018-05-29 04:02:20.909 149 11450.50 26.89 56793.12 88888.00 2018-05-29 04:02:21.409 149 11450.37 26.82 56792.95 88888.00 2018-05-29 04:02:21.909 149 11450.22 26.76 56792.76 88888.00 2018-05-29 04:02:22.409 149 11450.08 26.72 56792.53 88888.00 2018-05-29 04:02:22.909 149 11449.90 26.60 56792.34 88888.00 2018-05-29 04:02:23.409 149 11449.76 26.54 56792.14 88888.00 2018-05-29 04:02:23.909 149 11449.62 26.49 56791.94 88888.00 2018-05-29 04:02:24.409 149 11449.46 26.48 56791.75 88888.00 2018-05-29 04:02:24.909 149 11449.29 26.37 56791.63 88888.00 2018-05-29 04:02:25.409 149 11449.18 26.31 56791.42 88888.00 2018-05-29 04:02:25.909 149 11448.98 26.24 56791.19 88888.00 2018-05-29 04:02:26.409 149 11448.72 26.15 56791.03 88888.00 2018-05-29 04:02:26.909 149 11448.55 26.12 56790.80 88888.00 2018-05-29 04:02:27.409 149 11448.42 25.99 56790.59 88888.00 2018-05-29 04:02:27.909 149 11448.24 25.89 56790.40 88888.00 2018-05-29 04:02:28.409 149 11448.06 25.77 56790.17 88888.00 2018-05-29 04:02:28.909 149 11447.90 25.62 56789.92 88888.00 2018-05-29 04:02:29.409 149 11447.74 25.50 56789.68 88888.00 2018-05-29 04:02:29.909 149 11447.51 25.42 56789.46 88888.00 2018-05-29 04:02:30.409 149 11447.34 25.23 56789.25 88888.00 2018-05-29 04:02:30.909 149 11447.19 25.05 56789.00 88888.00 2018-05-29 04:02:31.409 149 11447.01 24.91 56788.84 88888.00 2018-05-29 04:02:31.909 149 11446.82 24.83 56788.68 88888.00 2018-05-29 04:02:32.409 149 11446.70 24.76 56788.47 88888.00 2018-05-29 04:02:32.909 149 11446.42 24.61 56788.29 88888.00 2018-05-29 04:02:33.409 149 11446.16 24.45 56788.10 88888.00 2018-05-29 04:02:33.909 149 11446.01 24.33 56787.84 88888.00 2018-05-29 04:02:34.409 149 11445.77 24.23 56787.62 88888.00 2018-05-29 04:02:35.409 149 11445.37 24.04 56787.26 88888.00 2018-05-29 04:02:35.909 149 11445.18 23.95 56787.05 88888.00 2018-05-29 04:02:36.409 149 11444.96 23.85 56786.94 88888.00 2018-05-29 04:02:36.909 149 11444.75 23.76 56786.81 88888.00 2018-05-29 04:02:37.409 149 11444.53 23.68 56786.63 88888.00 2018-05-29 04:02:37.909 149 11444.27 23.55 56786.43 88888.00 2018-05-29 04:02:38.409 149 11444.07 23.41 56786.26 88888.00 2018-05-29 04:02:38.909 149 11443.92 23.34 56786.08 88888.00 2018-05-29 04:02:39.409 149 11443.70 23.25 56785.98 88888.00 2018-05-29 04:02:39.909 149 11443.56 23.13 56785.83 88888.00 2018-05-29 04:02:40.409 149 11443.36 23.00 56785.67 88888.00 2018-05-29 04:02:40.909 149 11443.14 22.88 56785.54 88888.00 2018-05-29 04:02:41.409 149 11442.95 22.74 56785.48 88888.00 2018-05-29 04:02:41.909 149 11442.75 22.64 56785.35 88888.00 2018-05-29 04:02:42.409 149 11442.48 22.56 56785.17 88888.00 2018-05-29 04:02:42.909 149 11442.33 22.47 56784.97 88888.00 2018-05-29 04:02:43.409 149 11442.16 22.44 56784.82 88888.00 2018-05-29 04:02:43.909 149 11441.83 22.37 56784.71 88888.00 2018-05-29 04:02:44.409 149 11441.68 22.32 56784.55 88888.00 2018-05-29 04:02:44.909 149 11441.55 22.22 56784.39 88888.00 2018-05-29 04:02:45.409 149 11441.31 22.09 56784.32 88888.00 2018-05-29 04:02:45.909 149 11441.13 21.98 56784.18 88888.00 2018-05-29 04:02:46.409 149 11441.00 21.90 56784.06 88888.00 2018-05-29 04:02:46.909 149 11440.80 21.81 56784.00 88888.00 2018-05-29 04:02:47.409 149 11440.57 21.76 56783.95 88888.00 2018-05-29 04:02:47.909 149 11440.44 21.70 56783.88 88888.00 2018-05-29 04:02:48.409 149 11440.29 21.59 56783.78 88888.00 2018-05-29 04:02:48.909 149 11440.14 21.54 56783.65 88888.00 2018-05-29 04:02:49.409 149 11439.96 21.47 56783.59 88888.00 2018-05-29 04:02:49.909 149 11439.79 21.31 56783.53 88888.00 2018-05-29 04:02:50.409 149 11439.54 21.28 56783.56 88888.00 2018-05-29 04:02:50.909 149 11439.40 21.23 56783.59 88888.00 2018-05-29 04:02:51.409 149 11439.23 21.16 56783.54 88888.00 2018-05-29 04:02:51.909 149 11439.00 21.06 56783.47 88888.00 2018-05-29 04:02:52.409 149 11438.86 20.98 56783.46 88888.00 2018-05-29 04:02:52.909 149 11438.69 20.87 56783.45 88888.00 2018-05-29 04:02:53.409 149 11438.48 20.74 56783.43 88888.00 2018-05-29 04:02:53.909 149 11438.35 20.70 56783.47 88888.00 2018-05-29 04:02:54.409 149 11438.24 20.61 56783.53 88888.00 2018-05-29 04:02:54.909 149 11438.03 20.52 56783.52 88888.00 2018-05-29 04:02:55.409 149 11437.93 20.49 56783.58 88888.00 2018-05-29 04:02:55.909 149 11437.81 20.40 56783.58 88888.00 2018-05-29 04:02:56.409 149 11437.61 20.25 56783.54 88888.00 2018-05-29 04:02:56.909 149 11437.54 20.25 56783.52 88888.00 2018-05-29 04:02:57.409 149 11437.46 20.26 56783.60 88888.00 2018-05-29 04:02:57.909 149 11437.26 20.26 56783.77 88888.00 2018-05-29 04:02:58.409 149 11437.08 20.23 56783.92 88888.00 2018-05-29 04:02:58.909 149 11437.08 20.21 56784.00 88888.00 2018-05-29 04:02:59.409 149 11436.90 20.16 56784.05 88888.00 2018-05-29 04:02:59.909 149 11436.81 20.18 56784.12 88888.00 2018-05-29 04:03:00.409 149 11436.74 20.13 56784.19 88888.00 2018-05-29 04:03:00.909 149 11436.61 20.12 56784.25 88888.00 2018-05-29 04:03:01.409 149 11436.50 20.13 56784.35 88888.00 2018-05-29 04:03:01.909 149 11436.49 20.14 56784.52 88888.00 2018-05-29 04:03:02.409 149 11436.42 20.14 56784.65 88888.00 2018-05-29 04:03:02.909 149 11436.26 20.12 56784.80 88888.00 2018-05-29 04:03:03.409 149 11436.17 20.16 56784.90 88888.00 2018-05-29 04:03:03.909 149 11436.19 20.19 56785.03 88888.00 2018-05-29 04:03:04.409 149 11436.08 20.21 56785.13 88888.00 2018-05-29 04:03:04.909 149 11436.05 20.20 56785.23 88888.00 2018-05-29 04:03:05.409 149 11436.05 20.19 56785.32 88888.00 2018-05-29 04:03:05.909 149 11435.94 20.20 56785.41 88888.00 2018-05-29 04:03:06.909 149 11435.98 20.22 56785.60 88888.00 2018-05-29 04:03:07.409 149 11435.91 20.22 56785.72 88888.00 2018-05-29 04:03:07.909 149 11435.96 20.23 56785.85 88888.00 2018-05-29 04:03:08.409 149 11435.98 20.21 56785.98 88888.00 2018-05-29 04:03:08.909 149 11435.93 20.20 56786.13 88888.00 2018-05-29 04:03:09.409 149 11435.91 20.30 56786.35 88888.00 2018-05-29 04:03:09.909 149 11435.94 20.30 56786.53 88888.00 2018-05-29 04:03:10.409 149 11435.96 20.28 56786.62 88888.00 2018-05-29 04:03:10.909 149 11435.89 20.30 56786.76 88888.00 2018-05-29 04:03:11.409 149 11435.94 20.35 56786.86 88888.00 2018-05-29 04:03:11.909 149 11435.98 20.39 56786.94 88888.00 2018-05-29 04:03:12.409 149 11435.92 20.42 56787.01 88888.00 2018-05-29 04:03:12.909 149 11435.96 20.54 56787.21 88888.00 2018-05-29 04:03:13.409 149 11436.00 20.55 56787.32 88888.00 2018-05-29 04:03:13.909 149 11436.04 20.57 56787.43 88888.00 2018-05-29 04:03:14.409 149 11436.08 20.62 56787.48 88888.00 2018-05-29 04:03:14.909 149 11436.13 20.64 56787.54 88888.00 2018-05-29 04:03:15.409 149 11436.11 20.66 56787.71 88888.00 2018-05-29 04:03:15.909 149 11436.14 20.73 56787.83 88888.00 2018-05-29 04:03:16.909 149 11436.19 20.81 56788.07 88888.00 2018-05-29 04:03:17.409 149 11436.21 20.87 56788.17 88888.00 2018-05-29 04:03:17.909 149 11436.29 20.91 56788.31 88888.00 2018-05-29 04:03:18.409 149 11436.31 20.94 56788.41 88888.00 2018-05-29 04:03:18.909 149 11436.33 21.00 56788.52 88888.00 2018-05-29 04:03:19.409 149 11436.39 21.00 56788.67 88888.00 2018-05-29 04:03:19.909 149 11436.43 20.98 56788.81 88888.00 2018-05-29 04:03:20.409 149 11436.47 21.07 56789.02 88888.00 2018-05-29 04:03:20.909 149 11436.54 21.17 56789.19 88888.00 2018-05-29 04:03:21.409 149 11436.61 21.15 56789.34 88888.00 2018-05-29 04:03:21.909 149 11436.57 21.18 56789.45 88888.00 2018-05-29 04:03:22.409 149 11436.63 21.22 56789.57 88888.00 2018-05-29 04:03:22.909 149 11436.73 21.25 56789.75 88888.00 2018-05-29 04:03:23.409 149 11436.78 21.29 56789.87 88888.00 2018-05-29 04:03:23.909 149 11436.84 21.31 56789.91 88888.00 2018-05-29 04:03:24.409 149 11436.87 21.34 56789.92 88888.00 2018-05-29 04:03:24.909 149 11436.84 21.35 56790.04 88888.00 2018-05-29 04:03:25.409 149 11436.90 21.42 56790.20 88888.00 2018-05-29 04:03:25.909 149 11436.92 21.52 56790.41 88888.00 2018-05-29 04:03:26.409 149 11436.88 21.51 56790.49 88888.00 2018-05-29 04:03:26.909 149 11436.92 21.52 56790.58 88888.00 2018-05-29 04:03:27.409 149 11437.01 21.55 56790.72 88888.00 2018-05-29 04:03:27.909 149 11436.98 21.54 56790.88 88888.00 2018-05-29 04:03:28.409 149 11437.03 21.63 56791.11 88888.00 2018-05-29 04:03:28.909 149 11437.12 21.66 56791.18 88888.00 2018-05-29 04:03:29.409 149 11437.08 21.66 56791.29 88888.00 2018-05-29 04:03:29.909 149 11436.98 21.65 56791.39 88888.00 2018-05-29 04:03:30.409 149 11437.08 21.65 56791.46 88888.00 2018-05-29 04:03:30.909 149 11437.08 21.66 56791.62 88888.00 2018-05-29 04:03:31.409 149 11437.05 21.71 56791.84 88888.00 2018-05-29 04:03:31.909 149 11437.16 21.72 56791.95 88888.00 2018-05-29 04:03:32.409 149 11437.11 21.74 56792.00 88888.00 2018-05-29 04:03:32.909 149 11437.06 21.76 56792.08 88888.00 2018-05-29 04:03:33.409 149 11437.06 21.78 56792.27 88888.00 2018-05-29 04:03:33.909 149 11437.06 21.77 56792.38 88888.00 2018-05-29 04:03:34.409 149 11437.02 21.77 56792.45 88888.00 2018-05-29 04:03:34.909 149 11437.06 21.84 56792.58 88888.00 2018-05-29 04:03:35.409 149 11437.18 21.84 56792.65 88888.00 2018-05-29 04:03:35.909 149 11437.18 21.83 56792.77 88888.00 2018-05-29 04:03:36.409 149 11437.13 21.83 56792.91 88888.00 2018-05-29 04:03:36.909 149 11437.15 21.89 56793.05 88888.00 2018-05-29 04:03:37.409 149 11437.19 21.89 56793.18 88888.00 2018-05-29 04:03:37.909 149 11437.18 21.89 56793.25 88888.00 2018-05-29 04:03:38.409 149 11437.19 21.89 56793.37 88888.00 2018-05-29 04:03:38.909 149 11437.21 21.90 56793.50 88888.00 2018-05-29 04:03:39.409 149 11437.16 21.96 56793.66 88888.00 2018-05-29 04:03:39.909 149 11437.17 22.02 56793.66 88888.00 2018-05-29 04:03:40.409 149 11437.13 22.00 56793.73 88888.00 2018-05-29 04:03:40.909 149 11437.16 22.04 56793.85 88888.00 2018-05-29 04:03:41.409 149 11437.12 22.06 56793.99 88888.00 2018-05-29 04:03:41.909 149 11437.11 22.02 56794.07 88888.00 2018-05-29 04:03:42.409 149 11437.10 22.02 56794.12 88888.00 2018-05-29 04:03:42.909 149 11437.13 22.03 56794.09 88888.00 2018-05-29 04:03:43.409 149 11437.16 22.02 56794.18 88888.00 2018-05-29 04:03:43.909 149 11437.12 21.98 56794.27 88888.00 2018-05-29 04:03:44.409 149 11437.10 21.99 56794.34 88888.00 2018-05-29 04:03:44.909 149 11437.15 22.04 56794.40 88888.00 2018-05-29 04:03:45.409 149 11437.12 22.03 56794.54 88888.00 2018-05-29 04:03:45.909 149 11437.13 21.99 56794.63 88888.00 2018-05-29 04:03:46.409 149 11437.21 21.98 56794.66 88888.00 2018-05-29 04:03:46.909 149 11437.09 21.93 56794.68 88888.00 2018-05-29 04:03:47.409 149 11437.08 21.99 56794.70 88888.00 2018-05-29 04:03:47.909 149 11437.11 21.95 56794.78 88888.00 2018-05-29 04:03:48.409 149 11437.05 21.91 56794.95 88888.00 2018-05-29 04:03:48.909 149 11436.97 21.93 56794.99 88888.00 2018-05-29 04:03:49.409 149 11437.01 21.93 56795.02 88888.00 2018-05-29 04:03:49.909 149 11437.02 21.88 56795.08 88888.00 2018-05-29 04:03:50.409 149 11436.91 21.82 56795.14 88888.00 2018-05-29 04:03:50.909 149 11436.90 21.76 56795.23 88888.00 2018-05-29 04:03:51.409 149 11436.88 21.69 56795.33 88888.00 2018-05-29 04:03:51.909 149 11436.78 21.63 56795.40 88888.00 2018-05-29 04:03:52.409 149 11436.67 21.62 56795.52 88888.00 2018-05-29 04:03:52.909 149 11436.68 21.57 56795.59 88888.00 2018-05-29 04:03:53.409 149 11436.57 21.52 56795.61 88888.00 2018-05-29 04:03:53.909 149 11436.48 21.56 56795.74 88888.00 2018-05-29 04:03:54.409 149 11436.50 21.42 56795.94 88888.00 2018-05-29 04:03:54.909 149 11436.39 21.31 56796.11 88888.00 2018-05-29 04:03:55.409 149 11436.33 21.34 56796.20 88888.00 2018-05-29 04:03:55.909 149 11436.31 21.32 56796.35 88888.00 2018-05-29 04:03:56.409 149 11436.18 21.27 56796.50 88888.00 2018-05-29 04:03:56.909 149 11436.10 21.21 56796.64 88888.00 2018-05-29 04:03:57.409 149 11436.06 21.23 56796.83 88888.00 2018-05-29 04:03:58.409 149 11435.87 21.14 56797.08 88888.00 2018-05-29 04:03:58.909 149 11435.85 21.13 56797.21 88888.00 2018-05-29 04:03:59.409 149 11435.76 21.11 56797.38 88888.00 2018-05-29 04:03:59.909 149 11435.56 21.08 56797.51 88888.00 2018-05-29 04:04:00.409 149 11435.49 21.04 56797.75 88888.00 2018-05-29 04:04:00.909 149 11435.39 20.97 56797.92 88888.00 2018-05-29 04:04:01.409 149 11435.30 20.93 56798.17 88888.00 2018-05-29 04:04:01.909 149 11435.22 20.96 56798.35 88888.00 2018-05-29 04:04:02.409 149 11435.11 20.91 56798.47 88888.00 2018-05-29 04:04:02.909 149 11434.96 20.89 56798.62 88888.00 2018-05-29 04:04:03.409 149 11434.93 20.89 56798.76 88888.00 2018-05-29 04:04:03.909 149 11434.83 20.87 56798.97 88888.00 2018-05-29 04:04:04.409 149 11434.67 20.84 56799.24 88888.00 2018-05-29 04:04:04.909 149 11434.59 20.84 56799.46 88888.00 2018-05-29 04:04:05.409 149 11434.53 20.82 56799.65 88888.00 2018-05-29 04:04:05.909 149 11434.40 20.77 56799.92 88888.00 2018-05-29 04:04:06.409 149 11434.30 20.73 56800.25 88888.00 2018-05-29 04:04:06.909 149 11434.20 20.67 56800.48 88888.00 2018-05-29 04:04:07.409 149 11433.99 20.63 56800.68 88888.00 2018-05-29 04:04:07.909 149 11433.86 20.55 56800.98 88888.00 2018-05-29 04:04:08.409 149 11433.78 20.53 56801.28 88888.00 2018-05-29 04:04:08.909 149 11433.63 20.45 56801.57 88888.00 2018-05-29 04:04:09.409 149 11433.51 20.40 56801.78 88888.00 2018-05-29 04:04:09.909 149 11433.49 20.35 56801.96 88888.00 2018-05-29 04:04:10.409 149 11433.35 20.28 56802.23 88888.00 2018-05-29 04:04:10.909 149 11433.18 20.22 56802.56 88888.00 2018-05-29 04:04:11.409 149 11433.16 20.18 56802.85 88888.00 2018-05-29 04:04:11.909 149 11433.01 20.11 56803.13 88888.00 2018-05-29 04:04:12.409 149 11432.78 20.05 56803.42 88888.00 2018-05-29 04:04:12.909 149 11432.67 19.98 56803.68 88888.00 2018-05-29 04:04:13.410 149 11432.54 19.93 56803.93 88888.00 2018-05-29 04:04:13.910 149 11432.42 19.94 56804.21 88888.00 2018-05-29 04:04:14.410 149 11432.36 19.92 56804.51 88888.00 2018-05-29 04:04:14.910 149 11432.26 19.87 56804.84 88888.00 2018-05-29 04:04:15.410 149 11432.12 19.87 56805.16 88888.00 2018-05-29 04:04:15.910 149 11432.02 19.88 56805.44 88888.00 2018-05-29 04:04:16.410 149 11431.96 19.79 56805.77 88888.00 2018-05-29 04:04:16.910 149 11431.80 19.73 56806.06 88888.00 2018-05-29 04:04:17.410 149 11431.68 19.68 56806.35 88888.00 2018-05-29 04:04:17.910 149 11431.62 19.62 56806.65 88888.00 2018-05-29 04:04:18.410 149 11431.45 19.60 56806.94 88888.00 2018-05-29 04:04:18.910 149 11431.35 19.59 56807.24 88888.00 2018-05-29 04:04:19.410 149 11431.25 19.57 56807.54 88888.00 2018-05-29 04:04:19.910 149 11431.11 19.53 56807.93 88888.00 2018-05-29 04:04:20.410 149 11430.94 19.52 56808.29 88888.00 2018-05-29 04:04:20.910 149 11430.89 19.47 56808.59 88888.00 2018-05-29 04:04:21.410 149 11430.79 19.40 56808.84 88888.00 2018-05-29 04:04:21.910 149 11430.63 19.40 56809.17 88888.00 2018-05-29 04:04:22.410 149 11430.55 19.50 56809.58 88888.00 2018-05-29 04:04:22.910 149 11430.44 19.54 56809.94 88888.00 2018-05-29 04:04:23.410 149 11430.33 19.58 56810.31 88888.00 2018-05-29 04:04:23.910 149 11430.28 19.60 56810.64 88888.00 2018-05-29 04:04:24.410 149 11430.23 19.60 56811.03 88888.00 2018-05-29 04:04:24.910 149 11430.07 19.59 56811.29 88888.00 2018-05-29 04:04:25.410 149 11429.96 19.58 56811.69 88888.00 2018-05-29 04:04:25.910 149 11429.88 19.53 56812.03 88888.00 2018-05-29 04:04:26.410 149 11429.81 19.51 56812.38 88888.00 2018-05-29 04:04:26.910 149 11429.75 19.57 56812.75 88888.00 2018-05-29 04:04:27.410 149 11429.71 19.58 56813.13 88888.00 2018-05-29 04:04:27.910 149 11429.59 19.57 56813.43 88888.00 2018-05-29 04:04:28.410 149 11429.48 19.58 56813.76 88888.00 2018-05-29 04:04:28.910 149 11429.38 19.54 56814.14 88888.00 2018-05-29 04:04:29.910 149 11429.08 19.41 56814.88 88888.00 2018-05-29 04:04:30.410 149 11428.99 19.36 56815.25 88888.00 2018-05-29 04:04:30.910 149 11428.84 19.30 56815.64 88888.00 2018-05-29 04:04:31.410 149 11428.67 19.30 56815.93 88888.00 2018-05-29 04:04:31.910 149 11428.57 19.28 56816.22 88888.00 2018-05-29 04:04:32.410 149 11428.42 19.25 56816.54 88888.00 2018-05-29 04:04:32.910 149 11428.23 19.25 56816.91 88888.00 2018-05-29 04:04:33.410 149 11428.12 19.23 56817.26 88888.00 2018-05-29 04:04:33.910 149 11428.05 19.19 56817.60 88888.00 2018-05-29 04:04:34.410 149 11427.81 19.17 56817.96 88888.00 2018-05-29 04:04:34.910 149 11427.67 19.16 56818.26 88888.00 2018-05-29 04:04:35.410 149 11427.57 19.14 56818.58 88888.00 2018-05-29 04:04:35.910 149 11427.40 19.17 56818.85 88888.00 2018-05-29 04:04:36.410 149 11427.26 19.16 56819.09 88888.00 2018-05-29 04:04:36.910 149 11427.16 19.16 56819.44 88888.00 2018-05-29 04:04:37.410 149 11427.04 19.09 56819.74 88888.00 2018-05-29 04:04:37.910 149 11426.90 19.03 56820.06 88888.00 2018-05-29 04:04:38.410 149 11426.76 18.96 56820.30 88888.00 2018-05-29 04:04:38.910 149 11426.67 18.97 56820.51 88888.00 2018-05-29 04:04:39.410 149 11426.47 18.93 56820.77 88888.00 2018-05-29 04:04:39.910 149 11426.31 18.91 56821.04 88888.00 2018-05-29 04:04:40.410 149 11426.24 18.94 56821.33 88888.00 2018-05-29 04:04:40.910 149 11426.12 18.86 56821.61 88888.00 2018-05-29 04:04:41.410 149 11426.07 18.86 56821.88 88888.00 2018-05-29 04:04:41.910 149 11426.01 18.83 56822.14 88888.00 2018-05-29 04:04:42.410 149 11425.93 18.82 56822.41 88888.00 2018-05-29 04:04:42.910 149 11425.82 18.79 56822.58 88888.00 2018-05-29 04:04:43.410 149 11425.70 18.76 56822.87 88888.00 2018-05-29 04:04:43.910 149 11425.65 18.77 56823.18 88888.00 2018-05-29 04:04:44.410 149 11425.52 18.80 56823.45 88888.00 2018-05-29 04:04:44.910 149 11425.55 18.83 56823.71 88888.00 2018-05-29 04:04:45.410 149 11425.52 18.84 56823.96 88888.00 2018-05-29 04:04:45.910 149 11425.51 18.92 56824.16 88888.00 2018-05-29 04:04:46.410 149 11425.49 19.00 56824.37 88888.00 2018-05-29 04:04:46.910 149 11425.41 19.02 56824.60 88888.00 2018-05-29 04:04:47.410 149 11425.38 19.10 56824.90 88888.00 2018-05-29 04:04:47.910 149 11425.40 19.17 56825.14 88888.00 2018-05-29 04:04:48.410 149 11425.36 19.17 56825.35 88888.00 2018-05-29 04:04:48.910 149 11425.35 19.18 56825.57 88888.00 2018-05-29 04:04:49.410 149 11425.36 19.23 56825.84 88888.00 2018-05-29 04:04:49.910 149 11425.33 19.24 56825.99 88888.00 2018-05-29 04:04:50.410 149 11425.26 19.27 56826.14 88888.00 2018-05-29 04:04:50.910 149 11425.28 19.37 56826.41 88888.00 2018-05-29 04:04:51.410 149 11425.29 19.39 56826.65 88888.00 2018-05-29 04:04:51.910 149 11425.28 19.43 56826.86 88888.00 2018-05-29 04:04:52.410 149 11425.24 19.44 56827.04 88888.00 2018-05-29 04:04:52.910 149 11425.23 19.45 56827.20 88888.00 2018-05-29 04:04:53.410 149 11425.21 19.52 56827.39 88888.00 2018-05-29 04:04:53.910 149 11425.23 19.65 56827.58 88888.00 2018-05-29 04:04:54.410 149 11425.30 19.74 56827.81 88888.00 2018-05-29 04:04:54.910 149 11425.31 19.81 56827.96 88888.00 2018-05-29 04:04:55.410 149 11425.31 19.92 56828.17 88888.00 2018-05-29 04:04:55.910 149 11425.35 19.96 56828.38 88888.00 2018-05-29 04:04:56.410 149 11425.40 20.05 56828.58 88888.00 2018-05-29 04:04:56.910 149 11425.36 20.15 56828.68 88888.00 2018-05-29 04:04:57.410 149 11425.43 20.22 56828.79 88888.00 2018-05-29 04:04:57.910 149 11425.48 20.27 56828.91 88888.00 2018-05-29 04:04:58.410 149 11425.48 20.32 56829.02 88888.00 2018-05-29 04:04:58.910 149 11425.54 20.36 56829.13 88888.00 2018-05-29 04:04:59.410 149 11425.58 20.40 56829.24 88888.00 2018-05-29 04:04:59.910 149 11425.58 20.43 56829.36 88888.00 2018-05-29 04:05:00.410 149 11425.62 20.48 56829.38 88888.00 2018-05-29 04:05:01.410 149 11425.68 20.53 56829.39 88888.00 2018-05-29 04:05:01.910 149 11425.69 20.57 56829.38 88888.00 2018-05-29 04:05:02.410 149 11425.73 20.57 56829.47 88888.00 2018-05-29 04:05:02.910 149 11425.69 20.69 56829.56 88888.00 2018-05-29 04:05:03.410 149 11425.70 20.76 56829.56 88888.00 2018-05-29 04:05:03.910 149 11425.80 20.73 56829.56 88888.00 2018-05-29 04:05:04.410 149 11425.73 20.69 56829.55 88888.00 2018-05-29 04:05:04.910 149 11425.71 20.76 56829.55 88888.00 2018-05-29 04:05:05.410 149 11425.78 20.84 56829.63 88888.00 2018-05-29 04:05:05.910 149 11425.77 20.87 56829.68 88888.00 2018-05-29 04:05:06.410 149 11425.77 20.97 56829.75 88888.00 2018-05-29 04:05:06.910 149 11425.80 21.06 56829.80 88888.00 2018-05-29 04:05:07.410 149 11425.79 21.09 56829.75 88888.00 2018-05-29 04:05:07.910 149 11425.79 21.14 56829.74 88888.00 2018-05-29 04:05:08.410 149 11425.83 21.21 56829.77 88888.00 2018-05-29 04:05:08.910 149 11425.79 21.23 56829.82 88888.00 2018-05-29 04:05:09.410 149 11425.83 21.34 56829.84 88888.00 2018-05-29 04:05:09.910 149 11425.87 21.40 56829.86 88888.00 2018-05-29 04:05:10.410 149 11425.80 21.41 56829.84 88888.00 2018-05-29 04:05:10.910 149 11425.77 21.43 56829.81 88888.00 2018-05-29 04:05:11.410 149 11425.79 21.52 56829.84 88888.00 2018-05-29 04:05:11.910 149 11425.82 21.62 56829.89 88888.00 2018-05-29 04:05:12.410 149 11425.73 21.74 56829.93 88888.00 2018-05-29 04:05:12.910 149 11425.78 21.83 56829.94 88888.00 2018-05-29 04:05:13.410 149 11425.79 21.84 56829.96 88888.00 2018-05-29 04:05:13.910 149 11425.76 21.92 56829.97 88888.00 2018-05-29 04:05:14.410 149 11425.76 22.03 56829.96 88888.00 2018-05-29 04:05:14.910 149 11425.83 22.11 56829.99 88888.00 2018-05-29 04:05:15.410 149 11425.80 22.16 56830.03 88888.00 2018-05-29 04:05:15.910 149 11425.89 22.27 56830.07 88888.00 2018-05-29 04:05:16.410 149 11425.90 22.37 56830.05 88888.00 2018-05-29 04:05:16.910 149 11425.79 22.49 56830.02 88888.00 2018-05-29 04:05:17.410 149 11425.82 22.63 56829.95 88888.00 2018-05-29 04:05:17.910 149 11425.91 22.70 56829.94 88888.00 2018-05-29 04:05:18.410 149 11425.90 22.80 56829.95 88888.00 2018-05-29 04:05:18.910 149 11425.82 22.91 56829.95 88888.00 2018-05-29 04:05:19.410 149 11425.86 22.97 56829.96 88888.00 2018-05-29 04:05:19.910 149 11425.91 23.06 56829.99 88888.00 2018-05-29 04:05:20.410 149 11425.87 23.17 56830.05 88888.00 2018-05-29 04:05:20.910 149 11425.89 23.32 56830.02 88888.00 2018-05-29 04:05:21.410 149 11425.91 23.47 56829.94 88888.00 2018-05-29 04:05:21.910 149 11425.89 23.59 56829.94 88888.00 2018-05-29 04:05:22.410 149 11425.92 23.73 56830.01 88888.00 2018-05-29 04:05:22.910 149 11425.94 23.85 56830.01 88888.00 2018-05-29 04:05:23.410 149 11425.92 23.96 56830.02 88888.00 2018-05-29 04:05:23.910 149 11425.99 24.09 56830.02 88888.00 2018-05-29 04:05:24.410 149 11426.06 24.21 56829.97 88888.00 2018-05-29 04:05:24.910 149 11426.06 24.37 56829.95 88888.00 2018-05-29 04:05:25.410 149 11426.08 24.55 56829.93 88888.00 2018-05-29 04:05:25.910 149 11426.19 24.65 56829.95 88888.00 2018-05-29 04:05:26.410 149 11426.18 24.84 56829.93 88888.00 2018-05-29 04:05:26.910 149 11426.25 25.04 56829.95 88888.00 2018-05-29 04:05:27.410 149 11426.35 25.22 56829.99 88888.00 2018-05-29 04:05:27.910 149 11426.34 25.33 56830.01 88888.00 2018-05-29 04:05:28.410 149 11426.39 25.51 56830.05 88888.00 2018-05-29 04:05:28.910 149 11426.47 25.74 56830.01 88888.00 2018-05-29 04:05:29.410 149 11426.51 25.92 56830.03 88888.00 2018-05-29 04:05:29.910 149 11426.54 26.17 56830.18 88888.00 2018-05-29 04:05:30.410 149 11426.67 26.42 56830.22 88888.00 2018-05-29 04:05:30.910 149 11426.76 26.64 56830.29 88888.00 2018-05-29 04:05:31.410 149 11426.83 26.88 56830.31 88888.00 2018-05-29 04:05:31.910 149 11426.97 27.07 56830.33 88888.00 2018-05-29 04:05:32.910 149 11427.14 27.56 56830.45 88888.00 2018-05-29 04:05:33.410 149 11427.29 27.83 56830.47 88888.00 2018-05-29 04:05:33.910 149 11427.42 28.00 56830.50 88888.00 2018-05-29 04:05:34.410 149 11427.45 28.19 56830.50 88888.00 2018-05-29 04:05:34.910 149 11427.53 28.45 56830.50 88888.00 2018-05-29 04:05:35.410 149 11427.66 28.65 56830.47 88888.00 2018-05-29 04:05:35.910 149 11427.77 28.87 56830.39 88888.00 2018-05-29 04:05:36.410 149 11427.84 29.05 56830.38 88888.00 2018-05-29 04:05:36.910 149 11428.01 29.25 56830.32 88888.00 2018-05-29 04:05:37.410 149 11428.06 29.47 56830.22 88888.00 2018-05-29 04:05:37.910 149 11428.12 29.65 56830.15 88888.00 2018-05-29 04:05:38.410 149 11428.29 29.80 56830.09 88888.00 2018-05-29 04:05:38.910 149 11428.37 29.98 56829.96 88888.00 2018-05-29 04:05:39.410 149 11428.43 30.13 56829.86 88888.00 2018-05-29 04:05:39.910 149 11428.50 30.32 56829.81 88888.00 2018-05-29 04:05:40.410 149 11428.53 30.46 56829.73 88888.00 2018-05-29 04:05:40.910 149 11428.60 30.61 56829.61 88888.00 2018-05-29 04:05:41.410 149 11428.79 30.77 56829.45 88888.00 2018-05-29 04:05:41.910 149 11428.85 30.84 56829.26 88888.00 2018-05-29 04:05:42.410 149 11428.92 30.91 56829.15 88888.00 2018-05-29 04:05:42.910 149 11428.97 31.02 56828.94 88888.00 2018-05-29 04:05:43.410 149 11429.12 31.10 56828.74 88888.00 2018-05-29 04:05:43.910 149 11429.26 31.17 56828.55 88888.00 2018-05-29 04:05:44.410 149 11429.34 31.28 56828.42 88888.00 2018-05-29 04:05:44.910 149 11429.50 31.37 56828.21 88888.00 2018-05-29 04:05:45.410 149 11429.53 31.42 56828.00 88888.00 2018-05-29 04:05:45.910 149 11429.58 31.58 56827.74 88888.00 2018-05-29 04:05:46.410 149 11429.72 31.65 56827.52 88888.00 2018-05-29 04:05:46.910 149 11429.80 31.72 56827.33 88888.00 2018-05-29 04:05:47.410 149 11429.89 31.81 56827.21 88888.00 2018-05-29 04:05:47.910 149 11430.00 31.86 56827.03 88888.00 2018-05-29 04:05:48.410 149 11430.06 31.89 56826.88 88888.00 2018-05-29 04:05:48.910 149 11430.11 31.93 56826.72 88888.00 2018-05-29 04:05:49.410 149 11430.21 31.95 56826.53 88888.00 2018-05-29 04:05:49.910 149 11430.31 31.92 56826.33 88888.00 2018-05-29 04:05:50.910 149 11430.49 32.08 56825.92 88888.00 2018-05-29 04:05:51.410 149 11430.61 32.04 56825.73 88888.00 2018-05-29 04:05:51.910 149 11430.75 32.02 56825.47 88888.00 2018-05-29 04:05:52.410 149 11430.85 32.02 56825.31 88888.00 2018-05-29 04:05:52.910 149 11430.90 32.00 56825.05 88888.00 2018-05-29 04:05:53.410 149 11430.97 32.00 56824.92 88888.00 2018-05-29 04:05:53.910 149 11431.07 31.98 56824.70 88888.00 2018-05-29 04:05:54.410 149 11431.12 31.96 56824.44 88888.00 2018-05-29 04:05:54.910 149 11431.19 31.95 56824.16 88888.00 2018-05-29 04:05:55.410 149 11431.26 31.93 56823.95 88888.00 2018-05-29 04:05:55.910 149 11431.39 31.90 56823.73 88888.00 2018-05-29 04:05:56.410 149 11431.36 31.89 56823.55 88888.00 2018-05-29 04:05:56.910 149 11431.48 31.90 56823.33 88888.00 2018-05-29 04:05:57.410 149 11431.61 31.86 56823.06 88888.00 2018-05-29 04:05:57.910 149 11431.66 31.81 56822.74 88888.00 2018-05-29 04:05:58.410 149 11431.76 31.79 56822.39 88888.00 2018-05-29 04:05:58.910 149 11431.97 31.78 56822.14 88888.00 2018-05-29 04:05:59.410 149 11432.05 31.76 56821.93 88888.00 2018-05-29 04:05:59.910 149 11432.15 31.76 56821.80 88888.00 2018-05-29 04:06:00.410 149 11432.29 31.77 56821.52 88888.00 2018-05-29 04:06:00.910 149 11432.35 31.70 56821.19 88888.00 2018-05-29 04:06:01.410 149 11432.42 31.65 56820.92 88888.00 2018-05-29 04:06:01.910 149 11432.58 31.61 56820.58 88888.00 2018-05-29 04:06:02.410 149 11432.65 31.54 56820.36 88888.00 2018-05-29 04:06:02.910 149 11432.68 31.52 56820.17 88888.00 2018-05-29 04:06:03.410 149 11432.80 31.48 56819.94 88888.00 2018-05-29 04:06:04.410 149 11432.96 31.30 56819.41 88888.00 2018-05-29 04:06:04.910 149 11433.08 31.42 56819.15 88888.00 2018-05-29 04:06:05.410 149 11433.12 31.37 56818.90 88888.00 2018-05-29 04:06:05.910 149 11433.09 31.31 56818.69 88888.00 2018-05-29 04:06:06.410 149 11433.11 31.23 56818.44 88888.00 2018-05-29 04:06:06.910 149 11433.19 31.14 56818.12 88888.00 2018-05-29 04:06:07.410 149 11433.22 31.07 56817.87 88888.00 2018-05-29 04:06:07.910 149 11433.26 31.06 56817.67 88888.00 2018-05-29 04:06:08.410 149 11433.32 30.98 56817.39 88888.00 2018-05-29 04:06:08.910 149 11433.32 30.84 56817.09 88888.00 2018-05-29 04:06:09.410 149 11433.27 30.77 56816.83 88888.00 2018-05-29 04:06:09.910 149 11433.33 30.75 56816.51 88888.00 2018-05-29 04:06:10.410 149 11433.33 30.62 56816.20 88888.00 2018-05-29 04:06:10.910 149 11433.27 30.53 56815.90 88888.00 2018-05-29 04:06:11.410 149 11433.21 30.43 56815.58 88888.00 2018-05-29 04:06:11.910 149 11433.13 30.27 56815.24 88888.00 2018-05-29 04:06:12.410 149 11433.07 30.13 56814.93 88888.00 2018-05-29 04:06:12.910 149 11433.08 29.99 56814.65 88888.00 2018-05-29 04:06:13.410 149 11433.03 29.87 56814.33 88888.00 2018-05-29 04:06:14.411 149 11432.92 29.61 56813.69 88888.00 2018-05-29 04:06:14.911 149 11432.93 29.51 56813.39 88888.00 2018-05-29 04:06:15.411 149 11432.80 29.40 56813.15 88888.00 2018-05-29 04:06:15.911 149 11432.80 29.28 56812.88 88888.00 2018-05-29 04:06:16.411 149 11432.81 29.13 56812.62 88888.00 2018-05-29 04:06:16.911 149 11432.71 29.02 56812.36 88888.00 2018-05-29 04:06:17.411 149 11432.61 28.91 56812.06 88888.00 2018-05-29 04:06:17.911 149 11432.60 28.76 56811.73 88888.00 2018-05-29 04:06:18.411 149 11432.53 28.60 56811.44 88888.00 2018-05-29 04:06:18.911 149 11432.50 28.51 56811.25 88888.00 2018-05-29 04:06:19.411 149 11432.50 28.37 56811.03 88888.00 2018-05-29 04:06:19.911 149 11432.44 28.26 56810.83 88888.00 2018-05-29 04:06:20.411 149 11432.44 28.19 56810.62 88888.00 2018-05-29 04:06:20.911 149 11432.47 28.14 56810.45 88888.00 2018-05-29 04:06:21.411 149 11432.43 28.05 56810.33 88888.00 2018-05-29 04:06:21.911 149 11432.42 27.95 56810.17 88888.00 2018-05-29 04:06:22.411 149 11432.44 27.89 56809.96 88888.00 2018-05-29 04:06:22.911 149 11432.42 27.80 56809.79 88888.00 2018-05-29 04:06:23.411 149 11432.38 27.74 56809.61 88888.00 2018-05-29 04:06:23.911 149 11432.38 27.63 56809.52 88888.00 2018-05-29 04:06:24.411 149 11432.31 27.57 56809.46 88888.00 2018-05-29 04:06:24.911 149 11432.28 27.54 56809.34 88888.00 2018-05-29 04:06:25.411 149 11432.30 27.47 56809.26 88888.00 2018-05-29 04:06:25.911 149 11432.29 27.41 56809.20 88888.00 2018-05-29 04:06:26.411 149 11432.22 27.35 56809.15 88888.00 2018-05-29 04:06:26.911 149 11432.24 27.29 56809.04 88888.00 2018-05-29 04:06:27.411 149 11432.24 27.23 56808.91 88888.00 2018-05-29 04:06:27.911 149 11432.21 27.19 56808.83 88888.00 2018-05-29 04:06:28.411 149 11432.16 27.10 56808.75 88888.00 2018-05-29 04:06:28.911 149 11432.15 27.01 56808.69 88888.00 2018-05-29 04:06:29.411 149 11432.11 27.00 56808.68 88888.00 2018-05-29 04:06:29.911 149 11431.98 26.95 56808.64 88888.00 2018-05-29 04:06:30.411 149 11432.01 26.88 56808.61 88888.00 2018-05-29 04:06:30.911 149 11431.94 26.81 56808.59 88888.00 2018-05-29 04:06:31.411 149 11431.83 26.72 56808.52 88888.00 2018-05-29 04:06:31.911 149 11431.79 26.66 56808.42 88888.00 2018-05-29 04:06:32.411 149 11431.69 26.48 56808.45 88888.00 2018-05-29 04:06:32.911 149 11431.54 26.40 56808.40 88888.00 2018-05-29 04:06:33.411 149 11431.48 26.32 56808.33 88888.00 2018-05-29 04:06:33.911 149 11431.36 26.24 56808.23 88888.00 2018-05-29 04:06:34.411 149 11431.14 26.15 56808.26 88888.00 2018-05-29 04:06:34.911 149 11431.04 26.01 56808.30 88888.00 2018-05-29 04:06:35.411 149 11430.84 25.90 56808.29 88888.00 2018-05-29 04:06:35.911 149 11430.70 25.83 56808.25 88888.00 2018-05-29 04:06:36.411 149 11430.61 25.71 56808.29 88888.00 2018-05-29 04:06:36.911 149 11430.50 25.59 56808.34 88888.00 2018-05-29 04:06:37.411 149 11430.35 25.50 56808.36 88888.00 2018-05-29 04:06:37.911 149 11430.34 25.42 56808.43 88888.00 2018-05-29 04:06:38.411 149 11430.27 25.31 56808.40 88888.00 2018-05-29 04:06:38.911 149 11430.06 25.23 56808.39 88888.00 2018-05-29 04:06:39.411 149 11429.93 25.12 56808.45 88888.00 2018-05-29 04:06:39.911 149 11429.87 24.96 56808.53 88888.00 2018-05-29 04:06:40.411 149 11429.72 24.89 56808.59 88888.00 2018-05-29 04:06:40.911 149 11429.59 24.82 56808.63 88888.00 2018-05-29 04:06:41.411 149 11429.51 24.72 56808.69 88888.00 2018-05-29 04:06:41.911 149 11429.37 24.58 56808.74 88888.00 2018-05-29 04:06:42.411 149 11429.23 24.35 56808.85 88888.00 2018-05-29 04:06:42.911 149 11429.16 24.43 56808.94 88888.00 2018-05-29 04:06:43.411 149 11428.98 24.42 56809.03 88888.00 2018-05-29 04:06:43.911 149 11428.88 24.35 56809.13 88888.00 2018-05-29 04:06:44.411 149 11428.88 24.29 56809.22 88888.00 2018-05-29 04:06:44.911 149 11428.71 24.17 56809.28 88888.00 2018-05-29 04:06:45.911 149 11428.58 24.04 56809.43 88888.00 2018-05-29 04:06:46.411 149 11428.49 23.95 56809.53 88888.00 2018-05-29 04:06:46.911 149 11428.33 23.87 56809.60 88888.00 2018-05-29 04:06:47.411 149 11428.27 23.88 56809.72 88888.00 2018-05-29 04:06:47.911 149 11428.21 23.82 56809.79 88888.00 2018-05-29 04:06:48.411 149 11428.06 23.80 56809.88 88888.00 2018-05-29 04:06:48.911 149 11428.05 23.80 56810.09 88888.00 2018-05-29 04:06:49.411 149 11428.07 23.77 56810.18 88888.00 2018-05-29 04:06:49.911 149 11428.01 23.72 56810.24 88888.00 2018-05-29 04:06:50.411 149 11427.95 23.69 56810.29 88888.00 2018-05-29 04:06:50.911 149 11427.97 23.61 56810.41 88888.00 2018-05-29 04:06:51.411 149 11427.95 23.54 56810.51 88888.00 2018-05-29 04:06:51.911 149 11427.98 23.56 56810.67 88888.00 2018-05-29 04:06:52.411 149 11427.99 23.51 56810.76 88888.00 2018-05-29 04:06:52.911 149 11427.92 23.52 56810.88 88888.00 2018-05-29 04:06:53.411 149 11427.98 23.52 56810.97 88888.00 2018-05-29 04:06:53.911 149 11428.05 23.48 56811.19 88888.00 2018-05-29 04:06:54.411 149 11428.04 23.48 56811.31 88888.00 2018-05-29 04:06:54.911 149 11428.09 23.49 56811.33 88888.00 2018-05-29 04:06:55.411 149 11428.15 23.49 56811.47 88888.00 2018-05-29 04:06:55.911 149 11428.19 23.46 56811.60 88888.00 2018-05-29 04:06:56.411 149 11428.20 23.43 56811.76 88888.00 2018-05-29 04:06:56.911 149 11428.26 23.46 56811.86 88888.00 2018-05-29 04:06:57.411 149 11428.32 23.52 56812.03 88888.00 2018-05-29 04:06:57.911 149 11428.33 23.58 56812.16 88888.00 2018-05-29 04:06:58.411 149 11428.40 23.63 56812.34 88888.00 2018-05-29 04:06:58.911 149 11428.44 23.65 56812.49 88888.00 2018-05-29 04:06:59.411 149 11428.54 23.67 56812.60 88888.00 2018-05-29 04:06:59.911 149 11428.71 23.69 56812.72 88888.00 2018-05-29 04:07:00.411 149 11428.86 23.69 56812.87 88888.00 2018-05-29 04:07:00.911 149 11428.98 23.73 56812.93 88888.00 2018-05-29 04:07:01.411 149 11429.17 23.77 56813.04 88888.00 2018-05-29 04:07:01.911 149 11429.27 23.81 56813.08 88888.00 2018-05-29 04:07:02.411 149 11429.41 23.82 56813.14 88888.00 2018-05-29 04:07:02.911 149 11429.57 23.82 56813.19 88888.00 2018-05-29 04:07:03.911 149 11429.72 23.85 56813.44 88888.00 2018-05-29 04:07:04.411 149 11429.85 23.93 56813.57 88888.00 2018-05-29 04:07:04.911 149 11429.93 23.97 56813.72 88888.00 2018-05-29 04:07:05.411 149 11429.95 24.00 56813.86 88888.00 2018-05-29 04:07:05.911 149 11430.00 24.03 56814.00 88888.00 2018-05-29 04:07:06.411 149 11430.04 24.03 56814.08 88888.00 2018-05-29 04:07:06.911 149 11430.08 24.00 56814.15 88888.00 2018-05-29 04:07:07.411 149 11430.13 24.06 56814.33 88888.00 2018-05-29 04:07:07.911 149 11430.24 24.08 56814.43 88888.00 2018-05-29 04:07:08.411 149 11430.24 24.07 56814.52 88888.00 2018-05-29 04:07:08.911 149 11430.23 24.08 56814.62 88888.00 2018-05-29 04:07:09.411 149 11430.31 24.14 56814.75 88888.00 2018-05-29 04:07:09.911 149 11430.36 24.09 56814.88 88888.00 2018-05-29 04:07:10.411 149 11430.41 24.14 56814.95 88888.00 2018-05-29 04:07:10.911 149 11430.51 24.14 56815.03 88888.00 2018-05-29 04:07:11.411 149 11430.51 24.15 56815.14 88888.00 2018-05-29 04:07:11.911 149 11430.51 24.15 56815.22 88888.00 2018-05-29 04:07:12.411 149 11430.63 24.24 56815.29 88888.00 2018-05-29 04:07:12.911 149 11430.73 24.26 56815.36 88888.00 2018-05-29 04:07:13.411 149 11430.73 24.26 56815.48 88888.00 2018-05-29 04:07:13.911 149 11430.77 24.28 56815.67 88888.00 2018-05-29 04:07:14.411 149 11430.90 24.28 56815.74 88888.00 2018-05-29 04:07:14.911 149 11430.90 24.29 56815.78 88888.00 2018-05-29 04:07:15.411 149 11430.96 24.28 56815.89 88888.00 2018-05-29 04:07:15.911 149 11431.04 24.23 56815.93 88888.00 2018-05-29 04:07:16.411 149 11431.08 24.23 56816.03 88888.00 2018-05-29 04:07:17.411 149 11431.33 24.28 56816.16 88888.00 2018-05-29 04:07:17.911 149 11431.33 24.22 56816.20 88888.00 2018-05-29 04:07:18.411 149 11431.43 24.21 56816.25 88888.00 2018-05-29 04:07:18.911 149 11431.66 24.27 56816.25 88888.00 2018-05-29 04:07:19.411 149 11431.76 24.22 56816.32 88888.00 2018-05-29 04:07:19.911 149 11431.83 24.17 56816.38 88888.00 2018-05-29 04:07:20.411 149 11432.00 24.17 56816.44 88888.00 2018-05-29 04:07:20.911 149 11432.09 24.20 56816.48 88888.00 2018-05-29 04:07:21.411 149 11432.22 24.21 56816.53 88888.00 2018-05-29 04:07:21.911 149 11432.49 24.26 56816.54 88888.00 2018-05-29 04:07:22.411 149 11432.63 24.27 56816.53 88888.00 2018-05-29 04:07:22.911 149 11432.66 24.23 56816.55 88888.00 2018-05-29 04:07:23.411 149 11432.86 24.21 56816.59 88888.00 2018-05-29 04:07:23.911 149 11433.02 24.17 56816.60 88888.00 2018-05-29 04:07:24.411 149 11433.20 24.22 56816.64 88888.00 2018-05-29 04:07:24.911 149 11433.40 24.33 56816.74 88888.00 2018-05-29 04:07:25.411 149 11433.55 24.34 56816.83 88888.00 2018-05-29 04:07:25.911 149 11433.65 24.37 56816.94 88888.00 2018-05-29 04:07:26.411 149 11433.81 24.48 56817.07 88888.00 2018-05-29 04:07:26.911 149 11434.00 24.49 56817.05 88888.00 2018-05-29 04:07:27.411 149 11434.17 24.47 56817.03 88888.00 2018-05-29 04:07:27.911 149 11434.33 24.45 56817.07 88888.00 2018-05-29 04:07:28.411 149 11434.51 24.44 56817.12 88888.00 2018-05-29 04:07:28.911 149 11434.64 24.49 56817.17 88888.00 2018-05-29 04:07:29.411 149 11434.79 24.54 56817.25 88888.00 2018-05-29 04:07:29.911 149 11435.02 24.55 56817.24 88888.00 2018-05-29 04:07:30.411 149 11435.23 24.55 56817.24 88888.00 2018-05-29 04:07:30.911 149 11435.38 24.58 56817.26 88888.00 2018-05-29 04:07:31.411 149 11435.63 24.61 56817.31 88888.00 2018-05-29 04:07:31.911 149 11435.89 24.60 56817.34 88888.00 2018-05-29 04:07:32.411 149 11436.08 24.71 56817.39 88888.00 2018-05-29 04:07:32.911 149 11436.33 24.75 56817.53 88888.00 2018-05-29 04:07:33.411 149 11436.53 24.77 56817.56 88888.00 2018-05-29 04:07:33.911 149 11436.74 24.83 56817.61 88888.00 2018-05-29 04:07:34.411 149 11437.02 24.91 56817.69 88888.00 2018-05-29 04:07:34.911 149 11437.21 25.01 56817.76 88888.00 2018-05-29 04:07:35.411 149 11437.38 25.08 56817.82 88888.00 2018-05-29 04:07:35.911 149 11437.63 25.21 56817.86 88888.00 2018-05-29 04:07:36.411 149 11437.93 25.35 56817.93 88888.00 2018-05-29 04:07:36.911 149 11438.24 25.46 56818.00 88888.00 2018-05-29 04:07:37.411 149 11438.50 25.65 56818.14 88888.00 2018-05-29 04:07:37.911 149 11438.83 25.78 56818.16 88888.00 2018-05-29 04:07:38.411 149 11439.11 25.92 56818.22 88888.00 2018-05-29 04:07:38.911 149 11439.40 26.12 56818.41 88888.00 2018-05-29 04:07:39.411 149 11439.70 26.28 56818.51 88888.00 2018-05-29 04:07:39.911 149 11439.96 26.46 56818.54 88888.00 2018-05-29 04:07:40.411 149 11440.24 26.72 56818.59 88888.00 2018-05-29 04:07:40.911 149 11440.52 26.85 56818.56 88888.00 2018-05-29 04:07:41.411 149 11440.73 26.92 56818.54 88888.00 2018-05-29 04:07:41.911 149 11441.01 27.06 56818.53 88888.00 2018-05-29 04:07:42.411 149 11441.28 27.19 56818.56 88888.00 2018-05-29 04:07:42.911 149 11441.45 27.33 56818.56 88888.00 2018-05-29 04:07:43.411 149 11441.67 27.48 56818.56 88888.00 2018-05-29 04:07:43.911 149 11441.87 27.60 56818.57 88888.00 2018-05-29 04:07:44.411 149 11442.03 27.69 56818.56 88888.00 2018-05-29 04:07:44.911 149 11442.16 27.82 56818.56 88888.00 2018-05-29 04:07:45.411 149 11442.34 27.94 56818.53 88888.00 2018-05-29 04:07:45.911 149 11442.48 28.03 56818.48 88888.00 2018-05-29 04:07:46.411 149 11442.59 28.15 56818.46 88888.00 2018-05-29 04:07:46.911 149 11442.84 28.31 56818.45 88888.00 2018-05-29 04:07:47.411 149 11442.93 28.42 56818.38 88888.00 2018-05-29 04:07:47.911 149 11443.08 28.51 56818.28 88888.00 2018-05-29 04:07:48.411 149 11443.22 28.60 56818.26 88888.00 2018-05-29 04:07:48.911 149 11443.28 28.64 56818.27 88888.00 2018-05-29 04:07:49.411 149 11443.36 28.72 56818.22 88888.00 2018-05-29 04:07:49.911 149 11443.44 28.79 56818.15 88888.00 2018-05-29 04:07:50.411 149 11443.49 28.85 56818.14 88888.00 2018-05-29 04:07:50.911 149 11443.44 28.92 56818.15 88888.00 2018-05-29 04:07:51.411 149 11443.50 29.04 56818.14 88888.00 2018-05-29 04:07:51.911 149 11443.62 29.07 56818.14 88888.00 2018-05-29 04:07:52.411 149 11443.66 29.10 56818.15 88888.00 2018-05-29 04:07:52.911 149 11443.73 29.19 56818.18 88888.00 2018-05-29 04:07:53.411 149 11443.90 29.23 56818.21 88888.00 2018-05-29 04:07:53.911 149 11444.00 29.33 56818.22 88888.00 2018-05-29 04:07:54.411 149 11444.11 29.39 56818.22 88888.00 2018-05-29 04:07:54.911 149 11444.24 29.46 56818.19 88888.00 2018-05-29 04:07:55.411 149 11444.42 29.55 56818.21 88888.00 2018-05-29 04:07:55.911 149 11444.56 29.67 56818.20 88888.00 2018-05-29 04:07:56.411 149 11444.68 29.72 56818.18 88888.00 2018-05-29 04:07:56.911 149 11444.83 29.73 56818.09 88888.00 2018-05-29 04:07:57.411 149 11444.94 29.78 56818.02 88888.00 2018-05-29 04:07:57.911 149 11445.15 29.84 56818.00 88888.00 2018-05-29 04:07:58.911 149 11445.41 29.91 56817.88 88888.00 2018-05-29 04:07:59.411 149 11445.53 29.96 56817.86 88888.00 2018-05-29 04:07:59.911 149 11445.70 29.99 56817.73 88888.00 2018-05-29 04:08:00.411 149 11445.77 30.01 56817.66 88888.00 2018-05-29 04:08:00.911 149 11445.91 30.11 56817.54 88888.00 2018-05-29 04:08:01.411 149 11446.07 30.15 56817.47 88888.00 2018-05-29 04:08:01.911 149 11446.16 30.21 56817.37 88888.00 2018-05-29 04:08:02.411 149 11446.33 30.25 56817.34 88888.00 2018-05-29 04:08:02.911 149 11446.40 30.26 56817.30 88888.00 2018-05-29 04:08:03.411 149 11446.39 30.27 56817.21 88888.00 2018-05-29 04:08:03.911 149 11446.48 30.32 56817.17 88888.00 2018-05-29 04:08:04.411 149 11446.54 30.39 56817.13 88888.00 2018-05-29 04:08:04.911 149 11446.63 30.41 56817.07 88888.00 2018-05-29 04:08:05.411 149 11446.69 30.45 56817.04 88888.00 2018-05-29 04:08:05.911 149 11446.76 30.48 56817.02 88888.00 2018-05-29 04:08:06.411 149 11446.72 30.52 56816.98 88888.00 2018-05-29 04:08:06.911 149 11446.69 30.60 56816.94 88888.00 2018-05-29 04:08:07.411 149 11446.80 30.72 56816.97 88888.00 2018-05-29 04:08:07.911 149 11446.82 30.79 56816.97 88888.00 2018-05-29 04:08:08.411 149 11446.82 30.87 56816.94 88888.00 2018-05-29 04:08:08.911 149 11446.98 30.98 56816.92 88888.00 2018-05-29 04:08:09.411 149 11447.06 31.09 56816.93 88888.00 2018-05-29 04:08:09.911 149 11446.99 31.20 56816.91 88888.00 2018-05-29 04:08:10.411 149 11447.10 31.31 56816.92 88888.00 2018-05-29 04:08:10.911 149 11447.19 31.44 56816.90 88888.00 2018-05-29 04:08:11.411 149 11447.22 31.55 56816.80 88888.00 2018-05-29 04:08:11.911 149 11447.38 31.69 56816.85 88888.00 2018-05-29 04:08:12.411 149 11447.50 31.74 56816.83 88888.00 2018-05-29 04:08:12.911 149 11447.55 31.84 56816.78 88888.00 2018-05-29 04:08:13.411 149 11447.62 31.97 56816.80 88888.00 2018-05-29 04:08:13.911 149 11447.80 32.08 56816.79 88888.00 2018-05-29 04:08:14.411 149 11447.82 32.15 56816.77 88888.00 2018-05-29 04:08:14.911 149 11447.92 32.30 56816.76 88888.00 2018-05-29 04:08:15.411 149 11448.00 32.42 56816.68 88888.00 2018-05-29 04:08:15.911 149 11447.97 32.52 56816.62 88888.00 2018-05-29 04:08:16.411 149 11448.04 32.68 56816.65 88888.00 2018-05-29 04:08:16.911 149 11448.21 32.85 56816.68 88888.00 2018-05-29 04:08:17.411 149 11448.29 32.95 56816.67 88888.00 2018-05-29 04:08:17.911 149 11448.38 33.13 56816.65 88888.00 2018-05-29 04:08:18.411 149 11448.50 33.31 56816.59 88888.00 2018-05-29 04:08:18.911 149 11448.57 33.41 56816.51 88888.00 2018-05-29 04:08:19.411 149 11448.58 33.58 56816.46 88888.00 2018-05-29 04:08:19.911 149 11448.69 33.76 56816.41 88888.00 2018-05-29 04:08:20.411 149 11448.76 33.89 56816.39 88888.00 2018-05-29 04:08:20.911 149 11448.89 34.04 56816.40 88888.00 2018-05-29 04:08:21.411 149 11448.97 34.15 56816.32 88888.00 2018-05-29 04:08:21.911 149 11449.03 34.24 56816.25 88888.00 2018-05-29 04:08:22.411 149 11448.98 34.34 56816.23 88888.00 2018-05-29 04:08:22.911 149 11449.03 34.44 56816.16 88888.00 2018-05-29 04:08:23.411 149 11449.03 34.51 56816.13 88888.00 2018-05-29 04:08:23.912 149 11449.01 34.61 56816.07 88888.00 2018-05-29 04:08:24.412 149 11448.99 34.68 56815.96 88888.00 2018-05-29 04:08:24.912 149 11449.01 34.75 56815.93 88888.00 2018-05-29 04:08:25.412 149 11448.93 34.79 56815.89 88888.00 2018-05-29 04:08:25.912 149 11448.91 34.90 56815.78 88888.00 2018-05-29 04:08:26.412 149 11448.93 34.99 56815.74 88888.00 2018-05-29 04:08:26.912 149 11448.86 35.08 56815.76 88888.00 2018-05-29 04:08:27.412 149 11448.85 35.17 56815.78 88888.00 2018-05-29 04:08:27.912 149 11448.93 35.22 56815.84 88888.00 2018-05-29 04:08:28.412 149 11448.90 35.36 56815.88 88888.00 2018-05-29 04:08:28.912 149 11448.92 35.49 56815.95 88888.00 2018-05-29 04:08:29.412 149 11449.00 35.62 56815.91 88888.00 2018-05-29 04:08:29.912 149 11448.99 35.70 56815.90 88888.00 2018-05-29 04:08:30.412 149 11448.98 35.84 56815.94 88888.00 2018-05-29 04:08:30.912 149 11449.07 35.94 56816.00 88888.00 2018-05-29 04:08:31.412 149 11449.10 36.04 56816.00 88888.00 2018-05-29 04:08:31.912 149 11449.05 36.13 56815.95 88888.00 2018-05-29 04:08:32.412 149 11449.05 36.23 56815.91 88888.00 2018-05-29 04:08:32.912 149 11449.03 36.26 56815.85 88888.00 2018-05-29 04:08:33.412 149 11448.98 36.33 56815.71 88888.00 2018-05-29 04:08:33.912 149 11449.03 36.44 56815.67 88888.00 2018-05-29 04:08:34.412 149 11448.97 36.48 56815.61 88888.00 2018-05-29 04:08:34.912 149 11448.93 36.55 56815.51 88888.00 2018-05-29 04:08:35.412 149 11448.90 36.71 56815.45 88888.00 2018-05-29 04:08:35.912 149 11448.82 36.75 56815.44 88888.00 2018-05-29 04:08:36.412 149 11448.79 36.79 56815.37 88888.00 2018-05-29 04:08:36.912 149 11448.80 36.91 56815.29 88888.00 2018-05-29 04:08:37.412 149 11448.78 36.99 56815.20 88888.00 2018-05-29 04:08:37.912 149 11448.70 37.07 56815.17 88888.00 2018-05-29 04:08:38.412 149 11448.66 37.10 56815.11 88888.00 2018-05-29 04:08:38.912 149 11448.72 37.19 56815.03 88888.00 2018-05-29 04:08:39.412 149 11448.66 37.21 56814.93 88888.00 2018-05-29 04:08:39.912 149 11448.58 37.28 56814.87 88888.00 2018-05-29 04:08:40.412 149 11448.52 37.36 56814.91 88888.00 2018-05-29 04:08:40.912 149 11448.41 37.46 56814.97 88888.00 2018-05-29 04:08:41.412 149 11448.28 37.53 56815.08 88888.00 2018-05-29 04:08:41.912 149 11448.23 37.68 56815.13 88888.00 2018-05-29 04:08:42.412 149 11448.19 37.81 56815.11 88888.00 2018-05-29 04:08:42.912 149 11448.08 37.92 56815.13 88888.00 2018-05-29 04:08:43.412 149 11448.11 38.07 56815.19 88888.00 2018-05-29 04:08:43.912 149 11448.08 38.16 56815.18 88888.00 2018-05-29 04:08:44.412 149 11448.03 38.30 56815.24 88888.00 2018-05-29 04:08:44.912 149 11448.00 38.42 56815.30 88888.00 2018-05-29 04:08:45.412 149 11447.99 38.48 56815.36 88888.00 2018-05-29 04:08:45.912 149 11447.97 38.55 56815.33 88888.00 2018-05-29 04:08:46.412 149 11447.94 38.68 56815.35 88888.00 2018-05-29 04:08:46.912 149 11447.96 38.79 56815.39 88888.00 2018-05-29 04:08:47.412 149 11447.85 38.84 56815.36 88888.00 2018-05-29 04:08:47.912 149 11447.88 38.96 56815.27 88888.00 2018-05-29 04:08:48.412 149 11447.92 39.02 56815.26 88888.00 2018-05-29 04:08:48.912 149 11447.82 39.07 56815.25 88888.00 2018-05-29 04:08:49.412 149 11447.83 39.17 56815.26 88888.00 2018-05-29 04:08:49.912 149 11447.93 39.20 56815.19 88888.00 2018-05-29 04:08:50.412 149 11447.86 39.24 56815.08 88888.00 2018-05-29 04:08:50.912 149 11447.85 39.27 56815.08 88888.00 2018-05-29 04:08:51.412 149 11447.86 39.30 56815.10 88888.00 2018-05-29 04:08:51.912 149 11447.80 39.32 56815.08 88888.00 2018-05-29 04:08:52.412 149 11447.78 39.36 56815.14 88888.00 2018-05-29 04:08:52.912 149 11447.80 39.31 56815.20 88888.00 2018-05-29 04:08:53.412 149 11447.69 39.37 56815.16 88888.00 2018-05-29 04:08:53.912 149 11447.66 39.41 56815.13 88888.00 2018-05-29 04:08:54.412 149 11447.57 39.45 56815.08 88888.00 2018-05-29 04:08:54.912 149 11447.47 39.40 56815.07 88888.00 2018-05-29 04:08:55.412 149 11447.30 39.37 56815.17 88888.00 2018-05-29 04:08:55.912 149 11447.29 39.37 56815.26 88888.00 2018-05-29 04:08:56.412 149 11447.26 39.36 56815.27 88888.00 2018-05-29 04:08:56.912 149 11447.12 39.40 56815.29 88888.00 2018-05-29 04:08:57.412 149 11447.15 39.44 56815.36 88888.00 2018-05-29 04:08:57.912 149 11447.06 39.40 56815.38 88888.00 2018-05-29 04:08:58.412 149 11446.95 39.39 56815.48 88888.00 2018-05-29 04:08:58.912 149 11446.90 39.38 56815.64 88888.00 2018-05-29 04:08:59.412 149 11446.74 39.40 56815.85 88888.00 2018-05-29 04:08:59.912 149 11446.57 39.41 56815.96 88888.00 2018-05-29 04:09:00.412 149 11446.53 39.45 56816.13 88888.00 2018-05-29 04:09:00.912 149 11446.44 39.48 56816.26 88888.00 2018-05-29 04:09:01.412 149 11446.34 39.53 56816.40 88888.00 2018-05-29 04:09:01.912 149 11446.28 39.53 56816.53 88888.00 2018-05-29 04:09:02.412 149 11446.21 39.50 56816.64 88888.00 2018-05-29 04:09:02.912 149 11446.09 39.51 56816.71 88888.00 2018-05-29 04:09:03.412 149 11445.99 39.53 56816.91 88888.00 2018-05-29 04:09:03.912 149 11445.95 39.53 56817.09 88888.00 2018-05-29 04:09:04.412 149 11445.86 39.57 56817.19 88888.00 2018-05-29 04:09:04.912 149 11445.73 39.60 56817.34 88888.00 2018-05-29 04:09:05.412 149 11445.77 39.62 56817.45 88888.00 2018-05-29 04:09:05.912 149 11445.63 39.62 56817.63 88888.00 2018-05-29 04:09:06.412 149 11445.49 39.64 56817.79 88888.00 2018-05-29 04:09:06.912 149 11445.45 39.62 56817.93 88888.00 2018-05-29 04:09:07.412 149 11445.39 39.58 56818.11 88888.00 2018-05-29 04:09:07.912 149 11445.29 39.61 56818.22 88888.00 2018-05-29 04:09:08.412 149 11445.33 39.67 56818.39 88888.00 2018-05-29 04:09:08.912 149 11445.24 39.65 56818.56 88888.00 2018-05-29 04:09:09.412 149 11445.14 39.57 56818.72 88888.00 2018-05-29 04:09:09.912 149 11445.12 39.57 56818.79 88888.00 2018-05-29 04:09:10.412 149 11445.21 39.57 56818.92 88888.00 2018-05-29 04:09:10.912 149 11445.22 39.57 56819.10 88888.00 2018-05-29 04:09:11.412 149 11445.21 39.59 56819.23 88888.00 2018-05-29 04:09:11.912 149 11445.28 39.64 56819.44 88888.00 2018-05-29 04:09:12.412 149 11445.24 39.67 56819.68 88888.00 2018-05-29 04:09:12.912 149 11445.25 39.73 56819.95 88888.00 2018-05-29 04:09:13.412 149 11445.35 39.75 56820.21 88888.00 2018-05-29 04:09:13.912 149 11445.33 39.80 56820.38 88888.00 2018-05-29 04:09:14.412 149 11445.45 39.89 56820.62 88888.00 2018-05-29 04:09:14.912 149 11445.51 39.93 56820.92 88888.00 2018-05-29 04:09:15.412 149 11445.45 39.98 56821.16 88888.00 2018-05-29 04:09:15.912 149 11445.51 40.11 56821.43 88888.00 2018-05-29 04:09:16.412 149 11445.59 40.22 56821.69 88888.00 2018-05-29 04:09:16.912 149 11445.53 40.28 56821.86 88888.00 2018-05-29 04:09:17.412 149 11445.48 40.39 56822.09 88888.00 2018-05-29 04:09:17.912 149 11445.52 40.49 56822.31 88888.00 2018-05-29 04:09:18.412 149 11445.48 40.61 56822.59 88888.00 2018-05-29 04:09:18.912 149 11445.50 40.76 56822.81 88888.00 2018-05-29 04:09:19.412 149 11445.48 40.83 56823.03 88888.00 2018-05-29 04:09:19.912 149 11445.41 40.82 56823.23 88888.00 2018-05-29 04:09:20.412 149 11445.35 40.88 56823.48 88888.00 2018-05-29 04:09:20.912 149 11445.32 40.96 56823.74 88888.00 2018-05-29 04:09:21.912 149 11445.15 41.11 56824.18 88888.00 2018-05-29 04:09:22.412 149 11445.11 41.13 56824.37 88888.00 2018-05-29 04:09:22.912 149 11445.05 41.13 56824.60 88888.00 2018-05-29 04:09:23.412 149 11444.94 41.07 56824.73 88888.00 2018-05-29 04:09:23.912 149 11444.87 41.04 56824.92 88888.00 2018-05-29 04:09:24.412 149 11444.79 41.03 56825.17 88888.00 2018-05-29 04:09:24.912 149 11444.66 41.06 56825.37 88888.00 2018-05-29 04:09:25.412 149 11444.58 41.13 56825.54 88888.00 2018-05-29 04:09:25.912 149 11444.52 41.13 56825.71 88888.00 2018-05-29 04:09:26.412 149 11444.34 41.10 56825.88 88888.00 2018-05-29 04:09:26.912 149 11444.25 41.08 56826.05 88888.00 2018-05-29 04:09:27.412 149 11444.24 41.06 56826.23 88888.00 2018-05-29 04:09:27.912 149 11444.09 41.04 56826.42 88888.00 2018-05-29 04:09:28.412 149 11443.99 41.06 56826.53 88888.00 2018-05-29 04:09:28.912 149 11443.97 41.01 56826.63 88888.00 2018-05-29 04:09:29.412 149 11443.89 40.91 56826.71 88888.00 2018-05-29 04:09:29.912 149 11443.80 40.89 56826.81 88888.00 2018-05-29 04:09:30.412 149 11443.77 40.91 56826.95 88888.00 2018-05-29 04:09:30.912 149 11443.65 40.91 56827.13 88888.00 2018-05-29 04:09:31.412 149 11443.61 40.94 56827.23 88888.00 2018-05-29 04:09:31.912 149 11443.63 40.90 56827.32 88888.00 2018-05-29 04:09:32.412 149 11443.55 40.89 56827.43 88888.00 2018-05-29 04:09:32.912 149 11443.47 40.91 56827.55 88888.00 2018-05-29 04:09:33.412 149 11443.47 40.94 56827.66 88888.00 2018-05-29 04:09:33.912 149 11443.45 40.88 56827.75 88888.00 2018-05-29 04:09:34.412 149 11443.40 40.83 56827.81 88888.00 2018-05-29 04:09:34.912 149 11443.40 40.84 56827.75 88888.00 2018-05-29 04:09:35.412 149 11443.40 40.77 56827.68 88888.00 2018-05-29 04:09:35.912 149 11443.34 40.72 56827.65 88888.00 2018-05-29 04:09:36.412 149 11443.31 40.72 56827.70 88888.00 2018-05-29 04:09:36.912 149 11443.35 40.67 56827.70 88888.00 2018-05-29 04:09:37.412 149 11443.30 40.63 56827.63 88888.00 2018-05-29 04:09:37.912 149 11443.37 40.57 56827.62 88888.00 2018-05-29 04:09:38.412 149 11443.51 40.49 56827.61 88888.00 2018-05-29 04:09:38.912 149 11443.52 40.43 56827.63 88888.00 2018-05-29 04:09:39.912 149 11443.72 40.41 56827.59 88888.00 2018-05-29 04:09:40.412 149 11443.78 40.33 56827.53 88888.00 2018-05-29 04:09:40.912 149 11443.85 40.30 56827.57 88888.00 2018-05-29 04:09:41.412 149 11444.09 40.27 56827.62 88888.00 2018-05-29 04:09:41.912 149 11444.13 40.23 56827.62 88888.00 2018-05-29 04:09:42.412 149 11444.21 40.25 56827.56 88888.00 2018-05-29 04:09:42.912 149 11444.35 40.27 56827.50 88888.00 2018-05-29 04:09:43.412 149 11444.44 40.29 56827.43 88888.00 2018-05-29 04:09:43.912 149 11444.48 40.30 56827.37 88888.00 2018-05-29 04:09:44.412 149 11444.61 40.32 56827.26 88888.00 2018-05-29 04:09:44.912 149 11444.76 40.30 56827.08 88888.00 2018-05-29 04:09:45.412 149 11444.82 40.30 56826.94 88888.00 2018-05-29 04:09:45.912 149 11444.94 40.28 56826.85 88888.00 2018-05-29 04:09:46.412 149 11445.03 40.29 56826.79 88888.00 2018-05-29 04:09:46.912 149 11445.15 40.30 56826.72 88888.00 2018-05-29 04:09:47.412 149 11445.32 40.33 56826.68 88888.00 2018-05-29 04:09:47.912 149 11445.49 40.30 56826.68 88888.00 2018-05-29 04:09:48.412 149 11445.51 40.29 56826.67 88888.00 2018-05-29 04:09:48.912 149 11445.59 40.32 56826.74 88888.00 2018-05-29 04:09:49.412 149 11445.70 40.30 56826.75 88888.00 2018-05-29 04:09:49.912 149 11445.76 40.32 56826.74 88888.00 2018-05-29 04:09:50.412 149 11445.81 40.33 56826.73 88888.00 2018-05-29 04:09:50.912 149 11445.92 40.35 56826.78 88888.00 2018-05-29 04:09:51.412 149 11446.01 40.38 56826.80 88888.00 2018-05-29 04:09:51.912 149 11446.04 40.41 56826.85 88888.00 2018-05-29 04:09:52.412 149 11446.16 40.47 56826.89 88888.00 2018-05-29 04:09:53.412 149 11446.37 40.54 56826.94 88888.00 2018-05-29 04:09:53.912 149 11446.54 40.66 56826.89 88888.00 2018-05-29 04:09:54.412 149 11446.62 40.68 56826.91 88888.00 2018-05-29 04:09:54.912 149 11446.65 40.69 56826.86 88888.00 2018-05-29 04:09:55.412 149 11446.83 40.74 56826.92 88888.00 2018-05-29 04:09:55.912 149 11446.83 40.72 56826.87 88888.00 2018-05-29 04:09:56.412 149 11446.90 40.70 56826.81 88888.00 2018-05-29 04:09:56.912 149 11446.98 40.76 56826.78 88888.00 2018-05-29 04:09:57.412 149 11447.10 40.68 56826.80 88888.00 2018-05-29 04:09:57.912 149 11447.10 40.63 56826.85 88888.00 2018-05-29 04:09:58.412 149 11447.17 40.70 56826.82 88888.00 2018-05-29 04:09:58.912 149 11447.31 40.73 56826.84 88888.00 2018-05-29 04:09:59.412 149 11447.36 40.75 56826.78 88888.00 2018-05-29 04:09:59.912 149 11447.38 40.74 56826.72 88888.00 2018-05-29 04:10:00.412 149 11447.53 40.72 56826.65 88888.00 2018-05-29 04:10:00.912 149 11447.59 40.70 56826.55 88888.00 2018-05-29 04:10:01.412 149 11447.60 40.67 56826.49 88888.00 2018-05-29 04:10:01.912 149 11447.73 40.64 56826.37 88888.00 2018-05-29 04:10:02.412 149 11447.72 40.59 56826.22 88888.00 2018-05-29 04:10:02.912 149 11447.65 40.55 56826.15 88888.00 2018-05-29 04:10:03.412 149 11447.75 40.47 56826.07 88888.00 2018-05-29 04:10:03.912 149 11447.79 40.39 56825.98 88888.00 2018-05-29 04:10:04.412 149 11447.87 40.29 56825.92 88888.00 2018-05-29 04:10:04.912 149 11447.89 40.23 56825.84 88888.00 2018-05-29 04:10:05.412 149 11447.89 40.16 56825.81 88888.00 2018-05-29 04:10:05.912 149 11447.90 40.13 56825.77 88888.00 2018-05-29 04:10:06.412 149 11447.94 40.02 56825.69 88888.00 2018-05-29 04:10:06.912 149 11448.01 39.99 56825.63 88888.00 2018-05-29 04:10:07.412 149 11448.02 39.93 56825.51 88888.00 2018-05-29 04:10:07.912 149 11448.14 39.84 56825.43 88888.00 2018-05-29 04:10:08.412 149 11448.27 39.75 56825.51 88888.00 2018-05-29 04:10:08.912 149 11448.29 39.68 56825.52 88888.00 2018-05-29 04:10:09.412 149 11448.41 39.65 56825.59 88888.00 2018-05-29 04:10:09.912 149 11448.54 39.55 56825.64 88888.00 2018-05-29 04:10:10.412 149 11448.54 39.51 56825.76 88888.00 2018-05-29 04:10:10.912 149 11448.58 39.50 56825.94 88888.00 2018-05-29 04:10:11.412 149 11448.77 39.45 56826.07 88888.00 2018-05-29 04:10:11.912 149 11448.87 39.45 56826.21 88888.00 2018-05-29 04:10:12.412 149 11448.98 39.45 56826.33 88888.00 2018-05-29 04:10:12.912 149 11449.17 39.43 56826.47 88888.00 2018-05-29 04:10:13.412 149 11449.24 39.34 56826.59 88888.00 2018-05-29 04:10:13.912 149 11449.34 39.32 56826.68 88888.00 2018-05-29 04:10:14.412 149 11449.49 39.28 56826.79 88888.00 2018-05-29 04:10:14.912 149 11449.61 39.26 56826.82 88888.00 2018-05-29 04:10:15.412 149 11449.76 39.20 56826.87 88888.00 2018-05-29 04:10:15.912 149 11449.88 39.16 56826.91 88888.00 2018-05-29 04:10:16.412 149 11449.94 39.09 56827.07 88888.00 2018-05-29 04:10:16.912 149 11449.95 39.02 56827.23 88888.00 2018-05-29 04:10:17.412 149 11450.08 39.03 56827.30 88888.00 2018-05-29 04:10:17.912 149 11450.25 39.04 56827.43 88888.00 2018-05-29 04:10:18.412 149 11450.38 39.02 56827.56 88888.00 2018-05-29 04:10:18.912 149 11450.49 38.99 56827.68 88888.00 2018-05-29 04:10:19.412 149 11450.56 38.93 56827.85 88888.00 2018-05-29 04:10:19.912 149 11450.57 38.87 56827.97 88888.00 2018-05-29 04:10:20.412 149 11450.72 38.87 56828.09 88888.00 2018-05-29 04:10:20.912 149 11450.81 38.89 56828.26 88888.00 2018-05-29 04:10:21.412 149 11450.74 38.85 56828.45 88888.00 2018-05-29 04:10:21.912 149 11450.85 38.86 56828.55 88888.00 2018-05-29 04:10:22.412 149 11450.95 38.80 56828.66 88888.00 2018-05-29 04:10:22.912 149 11450.92 38.73 56828.78 88888.00 2018-05-29 04:10:23.412 149 11450.93 38.77 56828.94 88888.00 2018-05-29 04:10:23.912 149 11451.04 38.73 56829.05 88888.00 2018-05-29 04:10:24.412 149 11451.12 38.70 56829.19 88888.00 2018-05-29 04:10:24.912 149 11451.22 38.76 56829.38 88888.00 2018-05-29 04:10:25.412 149 11451.33 38.85 56829.57 88888.00 2018-05-29 04:10:25.912 149 11451.36 38.78 56829.77 88888.00 2018-05-29 04:10:26.412 149 11451.39 38.78 56829.99 88888.00 2018-05-29 04:10:26.912 149 11451.50 38.78 56830.12 88888.00 2018-05-29 04:10:27.412 149 11451.56 38.78 56830.22 88888.00 2018-05-29 04:10:27.912 149 11451.48 38.72 56830.34 88888.00 2018-05-29 04:10:28.412 149 11451.51 38.77 56830.51 88888.00 2018-05-29 04:10:28.912 149 11451.57 38.72 56830.61 88888.00 2018-05-29 04:10:29.412 149 11451.55 38.69 56830.65 88888.00 2018-05-29 04:10:29.912 149 11451.64 38.72 56830.71 88888.00 2018-05-29 04:10:30.412 149 11451.74 38.73 56830.74 88888.00 2018-05-29 04:10:30.912 149 11451.68 38.69 56830.77 88888.00 2018-05-29 04:10:31.412 149 11451.62 38.71 56830.77 88888.00 2018-05-29 04:10:31.912 149 11451.70 38.75 56830.73 88888.00 2018-05-29 04:10:32.412 149 11451.72 38.77 56830.80 88888.00 2018-05-29 04:10:32.912 149 11451.67 38.78 56830.79 88888.00 2018-05-29 04:10:33.412 149 11451.65 38.79 56830.72 88888.00 2018-05-29 04:10:33.912 149 11451.56 38.77 56830.73 88888.00 2018-05-29 04:10:34.912 149 11451.61 38.76 56830.66 88888.00 2018-05-29 04:10:35.412 149 11451.60 38.72 56830.65 88888.00 2018-05-29 04:10:35.912 149 11451.51 38.70 56830.66 88888.00 2018-05-29 04:10:36.412 149 11451.54 38.69 56830.61 88888.00 2018-05-29 04:10:36.912 149 11451.47 38.64 56830.47 88888.00 2018-05-29 04:10:37.412 149 11451.37 38.62 56830.39 88888.00 2018-05-29 04:10:37.912 149 11451.34 38.68 56830.35 88888.00 2018-05-29 04:10:38.412 149 11451.33 38.65 56830.27 88888.00 2018-05-29 04:10:38.912 149 11451.25 38.63 56830.19 88888.00 2018-05-29 04:10:39.412 149 11451.26 38.60 56830.10 88888.00 2018-05-29 04:10:39.913 149 11451.27 38.58 56830.05 88888.00 2018-05-29 04:10:40.413 149 11451.27 38.55 56830.01 88888.00 2018-05-29 04:10:40.913 149 11451.28 38.50 56829.96 88888.00 2018-05-29 04:10:41.413 149 11451.30 38.42 56830.00 88888.00 2018-05-29 04:10:41.913 149 11451.21 38.32 56830.01 88888.00 2018-05-29 04:10:42.913 149 11451.34 38.29 56829.86 88888.00 2018-05-29 04:10:43.413 149 11451.34 38.19 56829.88 88888.00 2018-05-29 04:10:43.913 149 11451.37 38.15 56829.89 88888.00 2018-05-29 04:10:44.913 149 11451.39 38.12 56829.86 88888.00 2018-05-29 04:10:45.413 149 11451.44 38.18 56829.77 88888.00 2018-05-29 04:10:45.913 149 11451.50 38.23 56829.67 88888.00 2018-05-29 04:10:46.413 149 11451.50 38.23 56829.51 88888.00 2018-05-29 04:10:46.913 149 11451.53 38.25 56829.36 88888.00 2018-05-29 04:10:47.413 149 11451.64 38.26 56829.18 88888.00 2018-05-29 04:10:47.913 149 11451.69 38.22 56829.03 88888.00 2018-05-29 04:10:48.413 149 11451.68 38.29 56828.85 88888.00 2018-05-29 04:10:48.913 149 11451.77 38.38 56828.61 88888.00 2018-05-29 04:10:49.413 149 11451.88 38.43 56828.40 88888.00 2018-05-29 04:10:49.913 149 11451.95 38.49 56828.16 88888.00 2018-05-29 04:10:50.413 149 11452.11 38.55 56828.01 88888.00 2018-05-29 04:10:50.913 149 11452.29 38.57 56827.82 88888.00 2018-05-29 04:10:51.413 149 11452.33 38.59 56827.65 88888.00 2018-05-29 04:10:51.913 149 11452.45 38.68 56827.49 88888.00 2018-05-29 04:10:52.913 149 11452.67 38.78 56827.17 88888.00 2018-05-29 04:10:53.413 149 11452.66 38.84 56826.98 88888.00 2018-05-29 04:10:53.913 149 11452.79 38.91 56826.69 88888.00 2018-05-29 04:10:54.413 149 11452.93 38.93 56826.47 88888.00 2018-05-29 04:10:54.913 149 11452.96 38.99 56826.27 88888.00 2018-05-29 04:10:55.413 149 11453.06 39.06 56826.07 88888.00 2018-05-29 04:10:55.913 149 11453.04 39.10 56825.84 88888.00 2018-05-29 04:10:56.413 149 11453.07 39.18 56825.64 88888.00 2018-05-29 04:10:56.913 149 11453.11 39.24 56825.50 88888.00 2018-05-29 04:10:57.413 149 11453.06 39.27 56825.34 88888.00 2018-05-29 04:10:57.913 149 11453.02 39.37 56825.14 88888.00 2018-05-29 04:10:58.413 149 11453.01 39.50 56824.93 88888.00 2018-05-29 04:10:58.913 149 11453.07 39.57 56824.75 88888.00 2018-05-29 04:10:59.413 149 11453.06 39.67 56824.58 88888.00 2018-05-29 04:10:59.913 149 11453.09 39.72 56824.45 88888.00 2018-05-29 04:11:00.413 149 11453.18 39.78 56824.36 88888.00 2018-05-29 04:11:00.913 149 11453.15 39.84 56824.24 88888.00 2018-05-29 04:11:01.413 149 11453.25 39.89 56824.15 88888.00 2018-05-29 04:11:01.913 149 11453.38 39.99 56824.05 88888.00 2018-05-29 04:11:02.413 149 11453.44 40.05 56823.89 88888.00 2018-05-29 04:11:02.913 149 11453.52 40.19 56823.74 88888.00 2018-05-29 04:11:03.413 149 11453.65 40.26 56823.68 88888.00 2018-05-29 04:11:03.913 149 11453.75 40.35 56823.58 88888.00 2018-05-29 04:11:04.413 149 11453.84 40.45 56823.52 88888.00 2018-05-29 04:11:04.913 149 11454.00 40.59 56823.45 88888.00 2018-05-29 04:11:05.413 149 11454.11 40.74 56823.31 88888.00 2018-05-29 04:11:06.413 149 11454.34 40.97 56823.12 88888.00 2018-05-29 04:11:06.913 149 11454.45 41.07 56822.97 88888.00 2018-05-29 04:11:07.413 149 11454.53 41.22 56822.99 88888.00 2018-05-29 04:11:07.913 149 11454.64 41.42 56822.94 88888.00 2018-05-29 04:11:08.413 149 11454.78 41.58 56822.88 88888.00 2018-05-29 04:11:08.913 149 11454.90 41.70 56822.78 88888.00 2018-05-29 04:11:09.413 149 11455.07 41.89 56822.75 88888.00 2018-05-29 04:11:09.913 149 11455.19 42.05 56822.68 88888.00 2018-05-29 04:11:10.413 149 11455.19 42.25 56822.63 88888.00 2018-05-29 04:11:10.913 149 11455.30 42.47 56822.56 88888.00 2018-05-29 04:11:11.413 149 11455.39 42.61 56822.59 88888.00 2018-05-29 04:11:11.913 149 11455.39 42.79 56822.52 88888.00 2018-05-29 04:11:12.413 149 11455.54 42.92 56822.46 88888.00 2018-05-29 04:11:12.913 149 11455.70 43.07 56822.37 88888.00 2018-05-29 04:11:13.413 149 11455.77 43.20 56822.20 88888.00 2018-05-29 04:11:13.913 149 11455.86 43.39 56822.10 88888.00 2018-05-29 04:11:14.413 149 11455.87 43.48 56821.96 88888.00 2018-05-29 04:11:14.913 149 11455.82 43.56 56821.78 88888.00 2018-05-29 04:11:15.413 149 11455.82 43.68 56821.55 88888.00 2018-05-29 04:11:15.913 149 11456.01 43.75 56821.39 88888.00 2018-05-29 04:11:16.413 149 11456.08 43.86 56821.21 88888.00 2018-05-29 04:11:16.913 149 11456.01 44.01 56821.02 88888.00 2018-05-29 04:11:17.413 149 11456.10 44.10 56820.81 88888.00 2018-05-29 04:11:17.913 149 11456.10 44.14 56820.59 88888.00 2018-05-29 04:11:18.413 149 11456.19 44.30 56820.45 88888.00 2018-05-29 04:11:18.913 149 11456.30 44.45 56820.30 88888.00 2018-05-29 04:11:19.413 149 11456.34 44.62 56820.14 88888.00 2018-05-29 04:11:19.913 149 11456.33 44.78 56819.97 88888.00 2018-05-29 04:11:20.413 149 11456.47 44.91 56819.70 88888.00 2018-05-29 04:11:20.913 149 11456.62 45.04 56819.55 88888.00 2018-05-29 04:11:21.413 149 11456.69 45.17 56819.41 88888.00 2018-05-29 04:11:21.913 149 11456.75 45.35 56819.28 88888.00 2018-05-29 04:11:22.413 149 11456.89 45.47 56819.16 88888.00 2018-05-29 04:11:22.913 149 11456.93 45.63 56818.91 88888.00 2018-05-29 04:11:23.413 149 11457.07 45.85 56818.73 88888.00 2018-05-29 04:11:23.913 149 11457.18 45.99 56818.53 88888.00 2018-05-29 04:11:24.413 149 11457.20 46.05 56818.35 88888.00 2018-05-29 04:11:24.913 149 11457.32 46.14 56818.20 88888.00 2018-05-29 04:11:25.413 149 11457.47 46.28 56817.98 88888.00 2018-05-29 04:11:25.913 149 11457.52 46.44 56817.68 88888.00 2018-05-29 04:11:26.413 149 11457.56 46.54 56817.43 88888.00 2018-05-29 04:11:26.913 149 11457.69 46.66 56817.19 88888.00 2018-05-29 04:11:27.413 149 11457.76 46.80 56816.97 88888.00 2018-05-29 04:11:27.913 149 11457.81 46.94 56816.68 88888.00 2018-05-29 04:11:28.413 149 11457.94 47.02 56816.47 88888.00 2018-05-29 04:11:28.913 149 11457.99 47.10 56816.23 88888.00 2018-05-29 04:11:29.413 149 11458.02 47.16 56815.96 88888.00 2018-05-29 04:11:29.913 149 11458.20 47.29 56815.67 88888.00 2018-05-29 04:11:30.413 149 11458.24 47.39 56815.32 88888.00 2018-05-29 04:11:30.913 149 11458.31 47.47 56814.98 88888.00 2018-05-29 04:11:31.413 149 11458.44 47.50 56814.66 88888.00 2018-05-29 04:11:31.913 149 11458.56 47.54 56814.39 88888.00 2018-05-29 04:11:32.413 149 11458.59 47.63 56814.13 88888.00 2018-05-29 04:11:32.913 149 11458.66 47.69 56813.88 88888.00 2018-05-29 04:11:33.413 149 11458.72 47.69 56813.62 88888.00 2018-05-29 04:11:33.913 149 11458.74 47.77 56813.38 88888.00 2018-05-29 04:11:34.413 149 11458.77 47.83 56813.11 88888.00 2018-05-29 04:11:34.913 149 11458.83 47.87 56812.79 88888.00 2018-05-29 04:11:35.413 149 11458.83 47.88 56812.57 88888.00 2018-05-29 04:11:35.913 149 11458.81 47.95 56812.31 88888.00 2018-05-29 04:11:36.413 149 11458.81 47.96 56812.06 88888.00 2018-05-29 04:11:36.913 149 11458.77 48.00 56811.80 88888.00 2018-05-29 04:11:37.913 149 11458.77 48.15 56811.24 88888.00 2018-05-29 04:11:38.413 149 11458.78 48.17 56810.96 88888.00 2018-05-29 04:11:38.913 149 11458.72 48.24 56810.70 88888.00 2018-05-29 04:11:39.413 149 11458.66 48.32 56810.42 88888.00 2018-05-29 04:11:39.913 149 11458.69 48.30 56810.19 88888.00 2018-05-29 04:11:40.413 149 11458.51 48.35 56809.86 88888.00 2018-05-29 04:11:40.913 149 11458.44 48.38 56809.53 88888.00 2018-05-29 04:11:41.413 149 11458.39 48.39 56809.28 88888.00 2018-05-29 04:11:41.913 149 11458.31 48.44 56809.03 88888.00 2018-05-29 04:11:42.413 149 11458.18 48.46 56808.79 88888.00 2018-05-29 04:11:42.913 149 11458.08 48.49 56808.55 88888.00 2018-05-29 04:11:43.413 149 11457.97 48.49 56808.32 88888.00 2018-05-29 04:11:43.913 149 11457.93 48.49 56808.06 88888.00 2018-05-29 04:11:44.413 149 11457.90 48.49 56807.79 88888.00 2018-05-29 04:11:44.913 149 11457.80 48.51 56807.57 88888.00 2018-05-29 04:11:45.413 149 11457.68 48.60 56807.41 88888.00 2018-05-29 04:11:45.913 149 11457.62 48.63 56807.21 88888.00 2018-05-29 04:11:46.413 149 11457.48 48.63 56806.91 88888.00 2018-05-29 04:11:46.913 149 11457.35 48.69 56806.69 88888.00 2018-05-29 04:11:47.413 149 11457.31 48.69 56806.51 88888.00 2018-05-29 04:11:47.913 149 11457.19 48.72 56806.28 88888.00 2018-05-29 04:11:48.413 149 11457.05 48.76 56806.02 88888.00 2018-05-29 04:11:48.913 149 11456.95 48.78 56805.76 88888.00 2018-05-29 04:11:49.413 149 11456.75 48.78 56805.64 88888.00 2018-05-29 04:11:49.913 149 11456.62 48.77 56805.45 88888.00 2018-05-29 04:11:50.413 149 11456.51 48.77 56805.28 88888.00 2018-05-29 04:11:50.913 149 11456.41 48.80 56805.08 88888.00 2018-05-29 04:11:51.413 149 11456.26 48.83 56804.91 88888.00 2018-05-29 04:11:51.913 149 11456.12 48.89 56804.72 88888.00 2018-05-29 04:11:52.413 149 11456.00 48.90 56804.60 88888.00 2018-05-29 04:11:52.913 149 11455.81 48.94 56804.47 88888.00 2018-05-29 04:11:53.413 149 11455.67 48.99 56804.31 88888.00 2018-05-29 04:11:53.913 149 11455.57 48.97 56804.07 88888.00 2018-05-29 04:11:54.413 149 11455.32 48.97 56803.95 88888.00 2018-05-29 04:11:54.913 149 11455.19 49.05 56803.80 88888.00 2018-05-29 04:11:55.413 149 11455.09 49.16 56803.61 88888.00 2018-05-29 04:11:55.913 149 11454.87 49.18 56803.38 88888.00 2018-05-29 04:11:56.413 149 11454.74 49.20 56803.14 88888.00 2018-05-29 04:11:56.913 149 11454.62 49.26 56802.88 88888.00 2018-05-29 04:11:57.413 149 11454.39 49.27 56802.69 88888.00 2018-05-29 04:11:57.913 149 11454.26 49.28 56802.56 88888.00 2018-05-29 04:11:58.413 149 11454.15 49.28 56802.37 88888.00 2018-05-29 04:11:58.913 149 11453.92 49.31 56802.22 88888.00 2018-05-29 04:11:59.413 149 11453.76 49.34 56802.10 88888.00 2018-05-29 04:11:59.913 149 11453.62 49.39 56801.96 88888.00 2018-05-29 04:12:00.413 149 11453.41 49.38 56801.72 88888.00 2018-05-29 04:12:00.913 149 11453.20 49.43 56801.50 88888.00 2018-05-29 04:12:01.413 149 11453.13 49.45 56801.30 88888.00 2018-05-29 04:12:01.913 149 11452.90 49.46 56801.12 88888.00 2018-05-29 04:12:02.413 149 11452.68 49.48 56800.94 88888.00 2018-05-29 04:12:02.913 149 11452.51 49.55 56800.80 88888.00 2018-05-29 04:12:03.413 149 11452.38 49.59 56800.57 88888.00 2018-05-29 04:12:03.913 149 11452.16 49.62 56800.38 88888.00 2018-05-29 04:12:04.413 149 11451.98 49.65 56800.21 88888.00 2018-05-29 04:12:04.913 149 11451.78 49.61 56800.02 88888.00 2018-05-29 04:12:05.413 149 11451.61 49.64 56799.95 88888.00 2018-05-29 04:12:05.913 149 11451.47 49.70 56799.82 88888.00 2018-05-29 04:12:06.413 149 11451.30 49.67 56799.72 88888.00 2018-05-29 04:12:06.913 149 11451.12 49.67 56799.58 88888.00 2018-05-29 04:12:07.413 149 11450.97 49.74 56799.53 88888.00 2018-05-29 04:12:07.913 149 11450.84 49.74 56799.48 88888.00 2018-05-29 04:12:08.413 149 11450.65 49.73 56799.33 88888.00 2018-05-29 04:12:08.913 149 11450.45 49.80 56799.21 88888.00 2018-05-29 04:12:09.413 149 11450.28 49.84 56799.16 88888.00 2018-05-29 04:12:09.913 149 11450.16 49.82 56799.06 88888.00 2018-05-29 04:12:10.413 149 11450.04 49.87 56798.94 88888.00 2018-05-29 04:12:10.913 149 11449.94 49.89 56798.81 88888.00 2018-05-29 04:12:11.413 149 11449.77 49.93 56798.68 88888.00 2018-05-29 04:12:11.913 149 11449.63 49.95 56798.61 88888.00 2018-05-29 04:12:12.413 149 11449.56 49.99 56798.58 88888.00 2018-05-29 04:12:12.913 149 11449.35 49.96 56798.50 88888.00 2018-05-29 04:12:13.413 149 11449.27 50.01 56798.42 88888.00 2018-05-29 04:12:13.913 149 11449.22 50.01 56798.28 88888.00 2018-05-29 04:12:14.413 149 11449.08 49.98 56798.12 88888.00 2018-05-29 04:12:14.913 149 11448.92 49.99 56798.09 88888.00 2018-05-29 04:12:15.413 149 11448.89 50.01 56798.02 88888.00 2018-05-29 04:12:15.913 149 11448.85 50.04 56797.87 88888.00 2018-05-29 04:12:16.413 149 11448.72 50.04 56797.75 88888.00 2018-05-29 04:12:16.913 149 11448.76 50.06 56797.64 88888.00 2018-05-29 04:12:17.413 149 11448.78 50.07 56797.55 88888.00 2018-05-29 04:12:17.913 149 11448.66 50.04 56797.51 88888.00 2018-05-29 04:12:18.413 149 11448.62 50.04 56797.49 88888.00 2018-05-29 04:12:19.413 149 11448.68 50.04 56797.30 88888.00 2018-05-29 04:12:19.913 149 11448.65 50.05 56797.22 88888.00 2018-05-29 04:12:20.413 149 11448.73 50.00 56797.17 88888.00 2018-05-29 04:12:20.913 149 11448.75 50.00 56797.16 88888.00 2018-05-29 04:12:21.413 149 11448.80 50.08 56797.16 88888.00 2018-05-29 04:12:21.913 149 11448.89 50.11 56797.21 88888.00 2018-05-29 04:12:22.413 149 11448.86 50.11 56797.23 88888.00 2018-05-29 04:12:22.913 149 11448.93 50.16 56797.23 88888.00 2018-05-29 04:12:23.413 149 11449.06 50.23 56797.26 88888.00 2018-05-29 04:12:23.913 149 11449.08 50.27 56797.26 88888.00 2018-05-29 04:12:24.413 149 11449.06 50.33 56797.27 88888.00 2018-05-29 04:12:24.913 149 11449.14 50.38 56797.30 88888.00 2018-05-29 04:12:25.413 149 11449.20 50.42 56797.33 88888.00 2018-05-29 04:12:25.913 149 11449.15 50.50 56797.35 88888.00 2018-05-29 04:12:26.413 149 11449.19 50.57 56797.32 88888.00 2018-05-29 04:12:26.913 149 11449.15 50.54 56797.27 88888.00 2018-05-29 04:12:27.413 149 11449.08 50.57 56797.25 88888.00 2018-05-29 04:12:27.913 149 11449.12 50.64 56797.26 88888.00 2018-05-29 04:12:28.413 149 11449.07 50.67 56797.25 88888.00 2018-05-29 04:12:29.413 149 11448.89 50.69 56797.17 88888.00 2018-05-29 04:12:29.913 149 11448.84 50.75 56797.16 88888.00 2018-05-29 04:12:30.413 149 11448.70 50.81 56797.19 88888.00 2018-05-29 04:12:30.913 149 11448.68 50.88 56797.23 88888.00 2018-05-29 04:12:31.413 149 11448.65 50.91 56797.27 88888.00 2018-05-29 04:12:31.913 149 11448.51 50.97 56797.28 88888.00 2018-05-29 04:12:32.413 149 11448.41 51.00 56797.34 88888.00 2018-05-29 04:12:32.913 149 11448.36 51.07 56797.49 88888.00 2018-05-29 04:12:33.413 149 11448.23 51.11 56797.60 88888.00 2018-05-29 04:12:33.913 149 11448.14 51.18 56797.66 88888.00 2018-05-29 04:12:34.413 149 11448.08 51.20 56797.71 88888.00 2018-05-29 04:12:34.913 149 11447.99 51.17 56797.78 88888.00 2018-05-29 04:12:35.413 149 11447.90 51.18 56797.85 88888.00 2018-05-29 04:12:35.913 149 11447.86 51.21 56797.90 88888.00 2018-05-29 04:12:36.413 149 11447.71 51.16 56797.97 88888.00 2018-05-29 04:12:36.913 149 11447.54 51.15 56798.03 88888.00 2018-05-29 04:12:37.413 149 11447.46 51.13 56798.11 88888.00 2018-05-29 04:12:37.913 149 11447.29 51.11 56798.13 88888.00 2018-05-29 04:12:38.404 149 11447.13 51.10 56798.19 88888.00 2018-05-29 04:12:38.904 149 11447.04 51.15 56798.26 88888.00 2018-05-29 04:12:39.404 149 11446.90 51.14 56798.43 88888.00 2018-05-29 04:12:39.904 149 11446.65 51.16 56798.58 88888.00 2018-05-29 04:12:40.404 149 11446.53 51.22 56798.68 88888.00 2018-05-29 04:12:40.904 149 11446.37 51.25 56798.87 88888.00 2018-05-29 04:12:41.404 149 11446.18 51.29 56799.09 88888.00 2018-05-29 04:12:41.904 149 11446.02 51.30 56799.28 88888.00 2018-05-29 04:12:42.404 149 11445.91 51.36 56799.45 88888.00 2018-05-29 04:12:42.904 149 11445.67 51.51 56799.72 88888.00 2018-05-29 04:12:43.404 149 11445.50 51.59 56799.97 88888.00 2018-05-29 04:12:43.904 149 11445.38 51.63 56800.14 88888.00 2018-05-29 04:12:44.404 149 11445.11 51.68 56800.40 88888.00 2018-05-29 04:12:44.904 149 11444.98 51.77 56800.66 88888.00 2018-05-29 04:12:45.404 149 11444.89 51.82 56800.93 88888.00 2018-05-29 04:12:45.904 149 11444.67 51.89 56801.14 88888.00 2018-05-29 04:12:46.404 149 11444.58 51.98 56801.44 88888.00 2018-05-29 04:12:46.904 149 11444.53 52.06 56801.70 88888.00 2018-05-29 04:12:47.404 149 11444.37 52.10 56801.97 88888.00 2018-05-29 04:12:47.904 149 11444.16 52.19 56802.24 88888.00 2018-05-29 04:12:48.404 149 11444.02 52.31 56802.50 88888.00 2018-05-29 04:12:48.904 149 11443.92 52.31 56802.69 88888.00 2018-05-29 04:12:49.404 149 11443.73 52.37 56802.90 88888.00 2018-05-29 04:12:49.904 149 11443.71 52.44 56803.06 88888.00 2018-05-29 04:12:50.404 149 11443.65 52.50 56803.24 88888.00 2018-05-29 04:12:50.904 149 11443.47 52.58 56803.43 88888.00 2018-05-29 04:12:51.404 149 11443.45 52.63 56803.57 88888.00 2018-05-29 04:12:51.904 149 11443.42 52.66 56803.71 88888.00 2018-05-29 04:12:52.404 149 11443.36 52.72 56803.96 88888.00 2018-05-29 04:12:52.904 149 11443.34 52.75 56804.08 88888.00 2018-05-29 04:12:53.404 149 11443.36 52.84 56804.15 88888.00 2018-05-29 04:12:53.904 149 11443.34 52.87 56804.23 88888.00 2018-05-29 04:12:54.404 149 11443.35 52.93 56804.31 88888.00 2018-05-29 04:12:54.904 149 11443.48 52.99 56804.44 88888.00 2018-05-29 04:12:55.404 149 11443.45 53.12 56804.49 88888.00 2018-05-29 04:12:55.904 149 11443.50 53.21 56804.53 88888.00 2018-05-29 04:12:56.404 149 11443.55 53.26 56804.63 88888.00 2018-05-29 04:12:56.904 149 11443.58 53.31 56804.66 88888.00 2018-05-29 04:12:57.404 149 11443.64 53.42 56804.70 88888.00 2018-05-29 04:12:57.904 149 11443.73 53.51 56804.70 88888.00 2018-05-29 04:12:58.404 149 11443.83 53.52 56804.61 88888.00 2018-05-29 04:12:58.904 149 11443.86 53.67 56804.60 88888.00 2018-05-29 04:12:59.404 149 11444.02 53.77 56804.58 88888.00 2018-05-29 04:12:59.904 149 11444.09 53.79 56804.60 88888.00 2018-05-29 04:13:00.404 149 11444.14 53.85 56804.59 88888.00 2018-05-29 04:13:00.904 149 11444.28 53.95 56804.55 88888.00 2018-05-29 04:13:01.404 149 11444.35 53.95 56804.48 88888.00 2018-05-29 04:13:01.904 149 11444.35 54.02 56804.42 88888.00 2018-05-29 04:13:02.404 149 11444.39 54.07 56804.34 88888.00 2018-05-29 04:13:02.904 149 11444.40 54.06 56804.20 88888.00 2018-05-29 04:13:03.404 149 11444.38 54.08 56804.08 88888.00 2018-05-29 04:13:03.904 149 11444.41 54.11 56804.04 88888.00 2018-05-29 04:13:04.404 149 11444.45 54.13 56803.95 88888.00 2018-05-29 04:13:04.904 149 11444.42 54.13 56803.76 88888.00 2018-05-29 04:13:05.404 149 11444.52 54.13 56803.58 88888.00 2018-05-29 04:13:05.904 149 11444.58 54.13 56803.44 88888.00 2018-05-29 04:13:06.404 149 11444.53 54.13 56803.30 88888.00 2018-05-29 04:13:06.904 149 11444.56 54.13 56803.18 88888.00 2018-05-29 04:13:07.404 149 11444.61 54.09 56803.14 88888.00 2018-05-29 04:13:07.904 149 11444.54 54.08 56803.03 88888.00 2018-05-29 04:13:08.404 149 11444.51 54.08 56802.86 88888.00 2018-05-29 04:13:08.904 149 11444.52 54.07 56802.74 88888.00 2018-05-29 04:13:09.404 149 11444.39 54.03 56802.55 88888.00 2018-05-29 04:13:09.904 149 11444.31 54.04 56802.41 88888.00 2018-05-29 04:13:10.904 149 11444.32 54.04 56802.00 88888.00 2018-05-29 04:13:11.404 149 11444.16 54.08 56801.81 88888.00 2018-05-29 04:13:11.904 149 11444.12 54.08 56801.62 88888.00 2018-05-29 04:13:12.404 149 11444.10 54.06 56801.44 88888.00 2018-05-29 04:13:12.904 149 11443.97 54.01 56801.25 88888.00 2018-05-29 04:13:13.404 149 11443.92 54.03 56801.11 88888.00 2018-05-29 04:13:13.904 149 11443.86 53.97 56800.98 88888.00 2018-05-29 04:13:14.404 149 11443.71 53.90 56800.86 88888.00 2018-05-29 04:13:14.904 149 11443.66 53.89 56800.72 88888.00 2018-05-29 04:13:15.404 149 11443.56 53.92 56800.62 88888.00 2018-05-29 04:13:15.904 149 11443.33 53.90 56800.50 88888.00 2018-05-29 04:13:16.404 149 11443.24 53.88 56800.44 88888.00 2018-05-29 04:13:16.904 149 11443.09 53.82 56800.38 88888.00 2018-05-29 04:13:17.404 149 11442.88 53.77 56800.33 88888.00 2018-05-29 04:13:17.904 149 11442.67 53.73 56800.20 88888.00 2018-05-29 04:13:18.404 149 11442.55 53.63 56800.17 88888.00 2018-05-29 04:13:18.904 149 11442.31 53.56 56800.02 88888.00 2018-05-29 04:13:19.404 149 11442.05 53.54 56799.92 88888.00 2018-05-29 04:13:19.904 149 11441.89 53.46 56799.85 88888.00 2018-05-29 04:13:20.904 149 11441.32 53.29 56799.85 88888.00 2018-05-29 04:13:21.404 149 11441.07 53.19 56799.79 88888.00 2018-05-29 04:13:21.904 149 11440.83 53.08 56799.84 88888.00 2018-05-29 04:13:22.404 149 11440.59 53.01 56799.85 88888.00 2018-05-29 04:13:22.904 149 11440.42 52.97 56799.82 88888.00 2018-05-29 04:13:23.404 149 11440.11 52.85 56799.74 88888.00 2018-05-29 04:13:23.904 149 11439.82 52.73 56799.72 88888.00 2018-05-29 04:13:24.404 149 11439.59 52.66 56799.79 88888.00 2018-05-29 04:13:24.904 149 11439.32 52.57 56799.78 88888.00 2018-05-29 04:13:25.404 149 11438.95 52.52 56799.85 88888.00 2018-05-29 04:13:25.904 149 11438.70 52.42 56799.88 88888.00 2018-05-29 04:13:26.404 149 11438.40 52.26 56799.91 88888.00 2018-05-29 04:13:26.904 149 11437.99 52.13 56799.99 88888.00 2018-05-29 04:13:27.404 149 11437.64 52.06 56800.12 88888.00 2018-05-29 04:13:27.904 149 11437.37 51.98 56800.14 88888.00 2018-05-29 04:13:28.904 149 11436.74 51.83 56800.31 88888.00 2018-05-29 04:13:29.404 149 11436.47 51.75 56800.46 88888.00 2018-05-29 04:13:29.904 149 11436.12 51.65 56800.61 88888.00 2018-05-29 04:13:30.404 149 11435.77 51.50 56800.73 88888.00 2018-05-29 04:13:30.904 149 11435.46 51.40 56800.81 88888.00 2018-05-29 04:13:31.404 149 11435.14 51.30 56801.02 88888.00 2018-05-29 04:13:31.904 149 11434.87 51.25 56801.21 88888.00 2018-05-29 04:13:32.404 149 11434.59 51.14 56801.34 88888.00 2018-05-29 04:13:32.904 149 11434.21 51.06 56801.50 88888.00 2018-05-29 04:13:33.404 149 11433.86 50.98 56801.66 88888.00 2018-05-29 04:13:33.904 149 11433.58 50.86 56801.82 88888.00 2018-05-29 04:13:34.404 149 11433.21 50.75 56801.97 88888.00 2018-05-29 04:13:34.904 149 11432.88 50.64 56802.14 88888.00 2018-05-29 04:13:35.404 149 11432.59 50.57 56802.33 88888.00 2018-05-29 04:13:35.904 149 11432.32 50.50 56802.47 88888.00 2018-05-29 04:13:36.404 149 11432.04 50.35 56802.61 88888.00 2018-05-29 04:13:36.904 149 11431.75 50.23 56802.69 88888.00 2018-05-29 04:13:37.404 149 11431.46 50.08 56802.82 88888.00 2018-05-29 04:13:37.904 149 11431.11 49.94 56802.97 88888.00 2018-05-29 04:13:38.404 149 11430.82 49.81 56803.12 88888.00 2018-05-29 04:13:38.904 149 11430.54 49.65 56803.32 88888.00 2018-05-29 04:13:39.404 149 11430.18 49.53 56803.43 88888.00 2018-05-29 04:13:39.904 149 11429.92 49.38 56803.57 88888.00 2018-05-29 04:13:40.404 149 11429.62 49.19 56803.69 88888.00 2018-05-29 04:13:40.904 149 11429.22 49.02 56803.91 88888.00 2018-05-29 04:13:41.404 149 11428.95 48.89 56804.08 88888.00 2018-05-29 04:13:41.904 149 11428.68 48.75 56804.27 88888.00 2018-05-29 04:13:42.404 149 11428.36 48.62 56804.41 88888.00 2018-05-29 04:13:42.904 149 11428.15 48.48 56804.55 88888.00 2018-05-29 04:13:43.404 149 11427.81 48.35 56804.73 88888.00 2018-05-29 04:13:43.904 149 11427.47 48.18 56804.89 88888.00 2018-05-29 04:13:44.404 149 11427.17 48.04 56805.10 88888.00 2018-05-29 04:13:44.904 149 11426.93 47.91 56805.32 88888.00 2018-05-29 04:13:45.404 149 11426.63 47.83 56805.53 88888.00 2018-05-29 04:13:45.904 149 11426.30 47.70 56805.68 88888.00 2018-05-29 04:13:46.404 149 11426.05 47.55 56805.89 88888.00 2018-05-29 04:13:46.904 149 11425.79 47.36 56806.05 88888.00 2018-05-29 04:13:47.404 149 11425.47 47.23 56806.32 88888.00 2018-05-29 04:13:47.904 149 11425.22 47.09 56806.52 88888.00 2018-05-29 04:13:48.404 149 11424.87 46.88 56806.73 88888.00 2018-05-29 04:13:48.904 149 11424.55 46.74 56806.96 88888.00 2018-05-29 04:13:49.404 149 11424.39 46.65 56807.21 88888.00 2018-05-29 04:13:49.904 149 11424.18 46.52 56807.47 88888.00 2018-05-29 04:13:50.404 149 11423.89 46.38 56807.74 88888.00 2018-05-29 04:13:50.904 149 11423.67 46.25 56808.04 88888.00 2018-05-29 04:13:51.404 149 11423.44 46.15 56808.25 88888.00 2018-05-29 04:13:52.404 149 11423.01 45.92 56808.93 88888.00 2018-05-29 04:13:52.904 149 11422.76 45.86 56809.28 88888.00 2018-05-29 04:13:53.404 149 11422.46 45.74 56809.64 88888.00 2018-05-29 04:13:53.904 149 11422.32 45.66 56809.96 88888.00 2018-05-29 04:13:54.404 149 11422.10 45.57 56810.32 88888.00 2018-05-29 04:13:54.904 149 11421.83 45.45 56810.62 88888.00 2018-05-29 04:13:55.404 149 11421.58 45.38 56810.88 88888.00 2018-05-29 04:13:55.904 149 11421.37 45.31 56811.10 88888.00 2018-05-29 04:13:56.404 149 11421.06 45.19 56811.37 88888.00 2018-05-29 04:13:56.904 149 11420.76 45.06 56811.64 88888.00 2018-05-29 04:13:57.404 149 11420.63 44.95 56811.92 88888.00 2018-05-29 04:13:57.904 149 11420.37 44.90 56812.24 88888.00 2018-05-29 04:13:58.404 149 11420.21 44.84 56812.54 88888.00 2018-05-29 04:13:58.904 149 11420.08 44.77 56812.83 88888.00 2018-05-29 04:13:59.404 149 11419.87 44.65 56813.05 88888.00 2018-05-29 04:13:59.904 149 11419.63 44.57 56813.33 88888.00 2018-05-29 04:14:00.404 149 11419.52 44.53 56813.65 88888.00 2018-05-29 04:14:00.904 149 11419.34 44.44 56814.01 88888.00 2018-05-29 04:14:01.404 149 11419.16 44.43 56814.30 88888.00 2018-05-29 04:14:01.904 149 11419.06 44.35 56814.60 88888.00 2018-05-29 04:14:02.404 149 11418.89 44.26 56814.94 88888.00 2018-05-29 04:14:02.904 149 11418.70 44.21 56815.30 88888.00 2018-05-29 04:14:03.404 149 11418.57 44.17 56815.62 88888.00 2018-05-29 04:14:03.904 149 11418.45 44.09 56815.93 88888.00 2018-05-29 04:14:04.404 149 11418.24 44.10 56816.13 88888.00 2018-05-29 04:14:04.904 149 11418.17 44.08 56816.40 88888.00 2018-05-29 04:14:05.404 149 11418.00 44.00 56816.64 88888.00 2018-05-29 04:14:05.904 149 11417.83 43.89 56816.84 88888.00 2018-05-29 04:14:06.404 149 11417.70 43.88 56817.07 88888.00 2018-05-29 04:14:06.904 149 11417.62 43.81 56817.37 88888.00 2018-05-29 04:14:07.404 149 11417.41 43.72 56817.66 88888.00 2018-05-29 04:14:07.904 149 11417.24 43.69 56817.89 88888.00 2018-05-29 04:14:08.404 149 11417.18 43.65 56818.11 88888.00 2018-05-29 04:14:08.904 149 11417.08 43.56 56818.30 88888.00 2018-05-29 04:14:09.404 149 11416.96 43.52 56818.56 88888.00 2018-05-29 04:14:09.904 149 11416.83 43.53 56818.76 88888.00 2018-05-29 04:14:10.404 149 11416.73 43.47 56818.93 88888.00 2018-05-29 04:14:10.904 149 11416.66 43.39 56819.16 88888.00 2018-05-29 04:14:11.404 149 11416.56 43.32 56819.47 88888.00 2018-05-29 04:14:11.904 149 11416.38 43.26 56819.79 88888.00 2018-05-29 04:14:12.404 149 11416.30 43.25 56820.10 88888.00 2018-05-29 04:14:12.904 149 11416.27 43.25 56820.36 88888.00 2018-05-29 04:14:13.404 149 11416.18 43.12 56820.52 88888.00 2018-05-29 04:14:13.904 149 11416.04 43.00 56820.72 88888.00 2018-05-29 04:14:14.404 149 11415.97 42.98 56820.97 88888.00 2018-05-29 04:14:14.904 149 11415.85 42.91 56821.22 88888.00 2018-05-29 04:14:15.404 149 11415.75 42.88 56821.49 88888.00 2018-05-29 04:14:15.904 149 11415.71 42.87 56821.75 88888.00 2018-05-29 04:14:16.404 149 11415.64 42.81 56821.98 88888.00 2018-05-29 04:14:16.904 149 11415.56 42.81 56822.24 88888.00 2018-05-29 04:14:17.404 149 11415.48 42.83 56822.39 88888.00 2018-05-29 04:14:17.904 149 11415.47 42.81 56822.59 88888.00 2018-05-29 04:14:18.404 149 11415.41 42.81 56822.80 88888.00 2018-05-29 04:14:18.904 149 11415.40 42.84 56822.97 88888.00 2018-05-29 04:14:19.404 149 11415.37 42.86 56823.20 88888.00 2018-05-29 04:14:19.904 149 11415.32 42.83 56823.38 88888.00 2018-05-29 04:14:20.404 149 11415.33 42.83 56823.59 88888.00 2018-05-29 04:14:20.904 149 11415.37 42.84 56823.82 88888.00 2018-05-29 04:14:21.404 149 11415.34 42.84 56823.99 88888.00 2018-05-29 04:14:21.904 149 11415.32 42.87 56824.22 88888.00 2018-05-29 04:14:22.404 149 11415.29 42.90 56824.43 88888.00 2018-05-29 04:14:22.904 149 11415.26 42.83 56824.62 88888.00 2018-05-29 04:14:23.904 149 11415.22 42.87 56825.00 88888.00 2018-05-29 04:14:24.404 149 11415.22 42.87 56825.25 88888.00 2018-05-29 04:14:24.904 149 11415.16 42.90 56825.52 88888.00 2018-05-29 04:14:25.404 149 11415.21 42.93 56825.78 88888.00 2018-05-29 04:14:25.904 149 11415.13 42.97 56825.99 88888.00 2018-05-29 04:14:26.404 149 11415.09 43.04 56826.18 88888.00 2018-05-29 04:14:26.904 149 11415.14 43.05 56826.36 88888.00 2018-05-29 04:14:27.404 149 11415.12 43.06 56826.52 88888.00 2018-05-29 04:14:27.904 149 11415.06 43.06 56826.71 88888.00 2018-05-29 04:14:28.404 149 11414.98 43.02 56826.93 88888.00 2018-05-29 04:14:28.904 149 11414.99 43.05 56827.08 88888.00 2018-05-29 04:14:29.404 149 11414.92 43.08 56827.30 88888.00 2018-05-29 04:14:29.904 149 11414.94 43.08 56827.52 88888.00 2018-05-29 04:14:30.404 149 11414.95 43.04 56827.75 88888.00 2018-05-29 04:14:30.904 149 11414.92 43.06 56827.90 88888.00 2018-05-29 04:14:31.404 149 11414.88 43.02 56828.04 88888.00 2018-05-29 04:14:31.904 149 11414.94 42.98 56828.20 88888.00 2018-05-29 04:14:32.404 149 11414.92 42.93 56828.40 88888.00 2018-05-29 04:14:32.904 149 11414.84 42.94 56828.51 88888.00 2018-05-29 04:14:33.904 149 11414.91 42.98 56828.77 88888.00 2018-05-29 04:14:34.404 149 11414.86 42.98 56828.93 88888.00 2018-05-29 04:14:34.904 149 11414.92 42.94 56829.06 88888.00 2018-05-29 04:14:35.404 149 11414.94 42.94 56829.28 88888.00 2018-05-29 04:14:35.904 149 11414.89 42.95 56829.45 88888.00 2018-05-29 04:14:36.404 149 11414.96 42.93 56829.61 88888.00 2018-05-29 04:14:36.904 149 11414.96 42.93 56829.74 88888.00 2018-05-29 04:14:37.404 149 11414.92 42.92 56829.93 88888.00 2018-05-29 04:14:37.904 149 11414.95 42.92 56830.01 88888.00 2018-05-29 04:14:38.404 149 11414.98 42.88 56830.16 88888.00 2018-05-29 04:14:38.904 149 11414.94 42.87 56830.40 88888.00 2018-05-29 04:14:39.404 149 11415.01 42.84 56830.61 88888.00 2018-05-29 04:14:39.904 149 11415.06 42.86 56830.78 88888.00 2018-05-29 04:14:40.404 149 11415.08 42.86 56830.91 88888.00 2018-05-29 04:14:40.904 149 11415.17 42.87 56831.10 88888.00 2018-05-29 04:14:41.404 149 11415.23 42.87 56831.28 88888.00 2018-05-29 04:14:41.904 149 11415.19 42.85 56831.47 88888.00 2018-05-29 04:14:42.404 149 11415.19 42.87 56831.69 88888.00 2018-05-29 04:14:42.904 149 11415.23 42.92 56831.87 88888.00 2018-05-29 04:14:43.404 149 11415.19 43.00 56832.07 88888.00 2018-05-29 04:14:43.904 149 11415.22 43.00 56832.21 88888.00 2018-05-29 04:14:44.404 149 11415.25 43.01 56832.41 88888.00 2018-05-29 04:14:44.904 149 11415.23 43.02 56832.66 88888.00 2018-05-29 04:14:45.404 149 11415.21 43.07 56832.85 88888.00 2018-05-29 04:14:45.904 149 11415.27 43.12 56833.11 88888.00 2018-05-29 04:14:46.404 149 11415.27 43.12 56833.35 88888.00 2018-05-29 04:14:46.904 149 11415.41 43.14 56833.45 88888.00 2018-05-29 04:14:47.404 149 11415.50 43.22 56833.60 88888.00 2018-05-29 04:14:47.904 149 11415.49 43.21 56833.75 88888.00 2018-05-29 04:14:48.404 149 11415.53 43.26 56833.95 88888.00 2018-05-29 04:14:48.904 149 11415.57 43.34 56834.17 88888.00 2018-05-29 04:14:49.404 149 11415.69 43.34 56834.31 88888.00 2018-05-29 04:14:49.904 149 11415.75 43.39 56834.54 88888.00 2018-05-29 04:14:50.404 149 11415.79 43.45 56834.74 88888.00 2018-05-29 04:14:50.904 149 11415.85 43.46 56834.88 88888.00 2018-05-29 04:14:51.404 149 11415.89 43.42 56835.00 88888.00 2018-05-29 04:14:51.904 149 11415.97 43.49 56835.09 88888.00 2018-05-29 04:14:52.404 149 11416.04 43.51 56835.22 88888.00 2018-05-29 04:14:52.904 149 11416.05 43.51 56835.27 88888.00 2018-05-29 04:14:53.404 149 11416.14 43.53 56835.32 88888.00 2018-05-29 04:14:53.905 149 11416.35 43.46 56835.35 88888.00 2018-05-29 04:14:54.405 149 11416.41 43.45 56835.49 88888.00 2018-05-29 04:14:54.905 149 11416.49 43.52 56835.52 88888.00 2018-05-29 04:14:55.405 149 11416.61 43.54 56835.60 88888.00 2018-05-29 04:14:55.905 149 11416.74 43.58 56835.67 88888.00 2018-05-29 04:14:56.405 149 11416.82 43.56 56835.73 88888.00 2018-05-29 04:14:56.905 149 11417.01 43.56 56835.76 88888.00 2018-05-29 04:14:57.405 149 11417.14 43.59 56835.86 88888.00 2018-05-29 04:14:57.905 149 11417.30 43.65 56835.91 88888.00 2018-05-29 04:14:58.405 149 11417.49 43.72 56835.93 88888.00 2018-05-29 04:14:58.905 149 11417.62 43.74 56835.98 88888.00 2018-05-29 04:14:59.405 149 11417.67 43.76 56836.04 88888.00 2018-05-29 04:14:59.905 149 11417.87 43.80 56836.11 88888.00 2018-05-29 04:15:00.405 149 11417.94 43.83 56836.08 88888.00 2018-05-29 04:15:00.905 149 11418.05 43.86 56836.09 88888.00 2018-05-29 04:15:01.405 149 11418.20 43.92 56836.11 88888.00 2018-05-29 04:15:01.905 149 11418.28 43.89 56836.05 88888.00 2018-05-29 04:15:02.405 149 11418.41 43.95 56836.04 88888.00 2018-05-29 04:15:02.905 149 11418.59 44.00 56836.09 88888.00 2018-05-29 04:15:03.405 149 11418.74 44.01 56836.08 88888.00 2018-05-29 04:15:03.905 149 11418.83 44.02 56836.02 88888.00 2018-05-29 04:15:04.405 149 11419.02 44.07 56836.11 88888.00 2018-05-29 04:15:05.405 149 11419.33 44.19 56836.22 88888.00 2018-05-29 04:15:05.905 149 11419.47 44.30 56836.19 88888.00 2018-05-29 04:15:06.405 149 11419.63 44.37 56836.17 88888.00 2018-05-29 04:15:06.905 149 11419.73 44.44 56836.13 88888.00 2018-05-29 04:15:07.405 149 11419.88 44.53 56836.15 88888.00 2018-05-29 04:15:07.905 149 11420.10 44.61 56836.16 88888.00 2018-05-29 04:15:08.405 149 11420.19 44.71 56836.11 88888.00 2018-05-29 04:15:08.905 149 11420.35 44.77 56836.17 88888.00 2018-05-29 04:15:09.405 149 11420.56 44.84 56836.18 88888.00 2018-05-29 04:15:09.905 149 11420.62 44.85 56836.24 88888.00 2018-05-29 04:15:10.405 149 11420.74 44.92 56836.25 88888.00 2018-05-29 04:15:10.905 149 11420.89 44.97 56836.21 88888.00 2018-05-29 04:15:11.405 149 11421.00 45.01 56836.15 88888.00 2018-05-29 04:15:11.905 149 11421.10 45.12 56836.11 88888.00 2018-05-29 04:15:12.405 149 11421.24 45.16 56836.11 88888.00 2018-05-29 04:15:12.905 149 11421.31 45.17 56836.02 88888.00 2018-05-29 04:15:13.405 149 11421.40 45.18 56835.90 88888.00 2018-05-29 04:15:13.905 149 11421.52 45.24 56835.84 88888.00 2018-05-29 04:15:14.405 149 11421.66 45.25 56835.80 88888.00 2018-05-29 04:15:14.905 149 11421.72 45.24 56835.77 88888.00 2018-05-29 04:15:15.405 149 11421.80 45.30 56835.70 88888.00 2018-05-29 04:15:15.905 149 11421.91 45.32 56835.67 88888.00 2018-05-29 04:15:16.405 149 11421.97 45.35 56835.55 88888.00 2018-05-29 04:15:16.905 149 11422.09 45.37 56835.45 88888.00 2018-05-29 04:15:17.405 149 11422.28 45.38 56835.40 88888.00 2018-05-29 04:15:17.905 149 11422.34 45.35 56835.33 88888.00 2018-05-29 04:15:18.405 149 11422.45 45.35 56835.27 88888.00 2018-05-29 04:15:18.905 149 11422.62 45.36 56835.17 88888.00 2018-05-29 04:15:19.405 149 11422.63 45.38 56835.04 88888.00 2018-05-29 04:15:19.905 149 11422.67 45.38 56835.01 88888.00 2018-05-29 04:15:20.405 149 11422.78 45.39 56834.90 88888.00 2018-05-29 04:15:20.905 149 11422.90 45.43 56834.78 88888.00 2018-05-29 04:15:21.405 149 11423.04 45.44 56834.75 88888.00 2018-05-29 04:15:21.905 149 11423.20 45.46 56834.69 88888.00 2018-05-29 04:15:22.405 149 11423.26 45.50 56834.59 88888.00 2018-05-29 04:15:22.905 149 11423.32 45.49 56834.51 88888.00 2018-05-29 04:15:23.405 149 11423.40 45.52 56834.44 88888.00 2018-05-29 04:15:23.905 149 11423.49 45.56 56834.30 88888.00 2018-05-29 04:15:24.405 149 11423.57 45.57 56834.17 88888.00 2018-05-29 04:15:24.905 149 11423.61 45.57 56834.05 88888.00 2018-05-29 04:15:25.405 149 11423.68 45.53 56833.97 88888.00 2018-05-29 04:15:25.905 149 11423.73 45.57 56833.84 88888.00 2018-05-29 04:15:26.405 149 11423.82 45.57 56833.69 88888.00 2018-05-29 04:15:26.905 149 11423.88 45.55 56833.59 88888.00 2018-05-29 04:15:27.405 149 11423.88 45.58 56833.41 88888.00 2018-05-29 04:15:27.905 149 11423.98 45.59 56833.28 88888.00 2018-05-29 04:15:28.405 149 11424.13 45.60 56833.14 88888.00 2018-05-29 04:15:28.905 149 11424.17 45.57 56832.96 88888.00 2018-05-29 04:15:29.405 149 11424.20 45.63 56832.78 88888.00 2018-05-29 04:15:29.905 149 11424.33 45.66 56832.65 88888.00 2018-05-29 04:15:30.405 149 11424.37 45.60 56832.47 88888.00 2018-05-29 04:15:30.905 149 11424.47 45.64 56832.31 88888.00 2018-05-29 04:15:31.405 149 11424.61 45.66 56832.15 88888.00 2018-05-29 04:15:31.905 149 11424.57 45.62 56832.00 88888.00 2018-05-29 04:15:32.405 149 11424.58 45.63 56831.87 88888.00 2018-05-29 04:15:32.905 149 11424.74 45.65 56831.73 88888.00 2018-05-29 04:15:33.405 149 11424.82 45.65 56831.56 88888.00 2018-05-29 04:15:33.905 149 11424.87 45.69 56831.41 88888.00 2018-05-29 04:15:34.405 149 11424.94 45.72 56831.27 88888.00 2018-05-29 04:15:34.905 149 11424.96 45.71 56831.12 88888.00 2018-05-29 04:15:35.405 149 11424.95 45.70 56830.98 88888.00 2018-05-29 04:15:35.905 149 11424.94 45.72 56830.80 88888.00 2018-05-29 04:15:36.905 149 11424.95 45.77 56830.46 88888.00 2018-05-29 04:15:37.405 149 11424.99 45.74 56830.25 88888.00 2018-05-29 04:15:37.905 149 11424.96 45.71 56830.06 88888.00 2018-05-29 04:15:38.405 149 11424.92 45.72 56829.95 88888.00 2018-05-29 04:15:38.905 149 11424.93 45.80 56829.82 88888.00 2018-05-29 04:15:39.405 149 11424.93 45.77 56829.64 88888.00 2018-05-29 04:15:39.905 149 11424.85 45.72 56829.47 88888.00 2018-05-29 04:15:40.405 149 11424.78 45.73 56829.34 88888.00 2018-05-29 04:15:40.905 149 11424.81 45.79 56829.17 88888.00 2018-05-29 04:15:41.405 149 11424.75 45.84 56829.02 88888.00 2018-05-29 04:15:41.905 149 11424.74 45.80 56828.94 88888.00 2018-05-29 04:15:42.405 149 11424.75 45.79 56828.86 88888.00 2018-05-29 04:15:42.905 149 11424.60 45.84 56828.73 88888.00 2018-05-29 04:15:43.405 149 11424.57 45.90 56828.52 88888.00 2018-05-29 04:15:43.905 149 11424.61 45.89 56828.35 88888.00 2018-05-29 04:15:44.405 149 11424.48 45.85 56828.25 88888.00 2018-05-29 04:15:44.905 149 11424.45 45.84 56828.09 88888.00 2018-05-29 04:15:45.405 149 11424.46 45.86 56827.97 88888.00 2018-05-29 04:15:45.905 149 11424.37 45.86 56827.88 88888.00 2018-05-29 04:15:46.405 149 11424.24 45.86 56827.82 88888.00 2018-05-29 04:15:46.905 149 11424.22 45.87 56827.69 88888.00 2018-05-29 04:15:47.405 149 11424.13 45.84 56827.53 88888.00 2018-05-29 04:15:47.905 149 11424.04 45.85 56827.37 88888.00 2018-05-29 04:15:48.405 149 11424.03 45.86 56827.27 88888.00 2018-05-29 04:15:48.905 149 11423.92 45.84 56827.13 88888.00 2018-05-29 04:15:49.405 149 11423.84 45.86 56826.99 88888.00 2018-05-29 04:15:49.905 149 11423.83 45.85 56826.85 88888.00 2018-05-29 04:15:50.405 149 11423.74 45.90 56826.72 88888.00 2018-05-29 04:15:50.905 149 11423.66 45.99 56826.62 88888.00 2018-05-29 04:15:51.405 149 11423.62 46.05 56826.49 88888.00 2018-05-29 04:15:51.905 149 11423.56 46.07 56826.37 88888.00 2018-05-29 04:15:52.405 149 11423.41 46.11 56826.30 88888.00 2018-05-29 04:15:52.905 149 11423.36 46.11 56826.18 88888.00 2018-05-29 04:15:53.405 149 11423.34 46.06 56826.05 88888.00 2018-05-29 04:15:53.905 149 11423.23 46.05 56825.95 88888.00 2018-05-29 04:15:54.405 149 11423.19 46.11 56825.84 88888.00 2018-05-29 04:15:54.905 149 11423.19 46.19 56825.77 88888.00 2018-05-29 04:15:55.405 149 11423.08 46.23 56825.60 88888.00 2018-05-29 04:15:55.905 149 11422.98 46.23 56825.49 88888.00 2018-05-29 04:15:56.405 149 11422.94 46.24 56825.34 88888.00 2018-05-29 04:15:56.905 149 11422.85 46.25 56825.20 88888.00 2018-05-29 04:15:57.405 149 11422.80 46.32 56825.09 88888.00 2018-05-29 04:15:57.905 149 11422.79 46.39 56825.01 88888.00 2018-05-29 04:15:58.405 149 11422.66 46.42 56824.93 88888.00 2018-05-29 04:15:58.905 149 11422.56 46.46 56824.87 88888.00 2018-05-29 04:15:59.405 149 11422.56 46.52 56824.74 88888.00 2018-05-29 04:15:59.905 149 11422.56 46.61 56824.58 88888.00 2018-05-29 04:16:00.405 149 11422.44 46.64 56824.51 88888.00 2018-05-29 04:16:00.905 149 11422.36 46.69 56824.36 88888.00 2018-05-29 04:16:01.405 149 11422.28 46.75 56824.22 88888.00 2018-05-29 04:16:01.905 149 11422.21 46.83 56824.12 88888.00 2018-05-29 04:16:02.405 149 11422.18 46.96 56824.04 88888.00 2018-05-29 04:16:02.905 149 11422.18 47.05 56823.92 88888.00 2018-05-29 04:16:03.405 149 11422.11 47.05 56823.80 88888.00 2018-05-29 04:16:03.905 149 11422.04 47.13 56823.72 88888.00 2018-05-29 04:16:04.405 149 11422.02 47.21 56823.63 88888.00 2018-05-29 04:16:04.905 149 11421.94 47.28 56823.58 88888.00 2018-05-29 04:16:05.405 149 11421.86 47.34 56823.45 88888.00 2018-05-29 04:16:05.905 149 11421.80 47.37 56823.33 88888.00 2018-05-29 04:16:06.405 149 11421.68 47.43 56823.29 88888.00 2018-05-29 04:16:06.905 149 11421.62 47.54 56823.20 88888.00 2018-05-29 04:16:07.405 149 11421.65 47.64 56823.14 88888.00 2018-05-29 04:16:07.905 149 11421.52 47.68 56823.07 88888.00 2018-05-29 04:16:08.405 149 11421.46 47.75 56822.96 88888.00 2018-05-29 04:16:08.905 149 11421.40 47.85 56822.90 88888.00 2018-05-29 04:16:09.405 149 11421.31 47.96 56822.86 88888.00 2018-05-29 04:16:09.905 149 11421.20 48.07 56822.80 88888.00 2018-05-29 04:16:10.405 149 11421.21 48.14 56822.71 88888.00 2018-05-29 04:16:10.905 149 11421.17 48.19 56822.61 88888.00 2018-05-29 04:16:11.405 149 11420.99 48.25 56822.56 88888.00 2018-05-29 04:16:11.905 149 11420.97 48.38 56822.48 88888.00 2018-05-29 04:16:12.405 149 11420.89 48.45 56822.43 88888.00 2018-05-29 04:16:12.905 149 11420.81 48.55 56822.31 88888.00 2018-05-29 04:16:13.405 149 11420.74 48.59 56822.26 88888.00 2018-05-29 04:16:13.905 149 11420.65 48.63 56822.18 88888.00 2018-05-29 04:16:14.405 149 11420.56 48.73 56822.07 88888.00 2018-05-29 04:16:14.905 149 11420.57 48.84 56822.01 88888.00 2018-05-29 04:16:15.405 149 11420.54 48.89 56821.94 88888.00 2018-05-29 04:16:15.905 149 11420.41 48.91 56821.88 88888.00 2018-05-29 04:16:16.405 149 11420.34 49.02 56821.92 88888.00 2018-05-29 04:16:16.905 149 11420.28 49.07 56821.86 88888.00 2018-05-29 04:16:17.405 149 11420.16 49.14 56821.85 88888.00 2018-05-29 04:16:17.905 149 11420.14 49.28 56821.80 88888.00 2018-05-29 04:16:18.405 149 11420.13 49.37 56821.71 88888.00 2018-05-29 04:16:18.905 149 11419.98 49.39 56821.67 88888.00 2018-05-29 04:16:19.405 149 11419.91 49.44 56821.65 88888.00 2018-05-29 04:16:19.905 149 11419.91 49.53 56821.55 88888.00 2018-05-29 04:16:20.405 149 11419.80 49.58 56821.47 88888.00 2018-05-29 04:16:20.905 149 11419.66 49.61 56821.49 88888.00 2018-05-29 04:16:21.405 149 11419.66 49.66 56821.47 88888.00 2018-05-29 04:16:21.905 149 11419.57 49.71 56821.40 88888.00 2018-05-29 04:16:22.405 149 11419.45 49.81 56821.40 88888.00 2018-05-29 04:16:22.905 149 11419.39 49.88 56821.43 88888.00 2018-05-29 04:16:23.405 149 11419.29 49.96 56821.36 88888.00 2018-05-29 04:16:23.905 149 11419.20 50.02 56821.28 88888.00 2018-05-29 04:16:24.405 149 11419.18 50.09 56821.32 88888.00 2018-05-29 04:16:24.905 149 11419.12 50.22 56821.33 88888.00 2018-05-29 04:16:25.405 149 11419.01 50.29 56821.28 88888.00 2018-05-29 04:16:25.905 149 11418.95 50.41 56821.32 88888.00 2018-05-29 04:16:26.405 149 11418.90 50.42 56821.33 88888.00 2018-05-29 04:16:26.905 149 11418.77 50.53 56821.36 88888.00 2018-05-29 04:16:27.405 149 11418.78 50.64 56821.37 88888.00 2018-05-29 04:16:27.905 149 11418.74 50.68 56821.42 88888.00 2018-05-29 04:16:28.405 149 11418.59 50.70 56821.42 88888.00 2018-05-29 04:16:28.905 149 11418.53 50.82 56821.48 88888.00 2018-05-29 04:16:29.405 149 11418.52 50.90 56821.54 88888.00 2018-05-29 04:16:29.905 149 11418.41 50.94 56821.54 88888.00 2018-05-29 04:16:30.405 149 11418.34 51.02 56821.52 88888.00 2018-05-29 04:16:30.905 149 11418.26 51.10 56821.56 88888.00 2018-05-29 04:16:31.405 149 11418.20 51.17 56821.67 88888.00 2018-05-29 04:16:31.905 149 11418.11 51.23 56821.68 88888.00 2018-05-29 04:16:32.405 149 11418.10 51.24 56821.72 88888.00 2018-05-29 04:16:32.905 149 11417.97 51.29 56821.82 88888.00 2018-05-29 04:16:33.405 149 11417.85 51.37 56821.84 88888.00 2018-05-29 04:16:33.905 149 11417.84 51.45 56821.85 88888.00 2018-05-29 04:16:34.405 149 11417.77 51.48 56821.85 88888.00 2018-05-29 04:16:34.905 149 11417.69 51.52 56821.90 88888.00 2018-05-29 04:16:35.405 149 11417.66 51.61 56821.91 88888.00 2018-05-29 04:16:35.905 149 11417.53 51.69 56821.88 88888.00 2018-05-29 04:16:36.405 149 11417.44 51.78 56821.92 88888.00 2018-05-29 04:16:36.905 149 11417.45 51.84 56821.97 88888.00 2018-05-29 04:16:37.405 149 11417.34 51.83 56821.93 88888.00 2018-05-29 04:16:37.905 149 11417.18 51.89 56821.92 88888.00 2018-05-29 04:16:38.405 149 11417.17 51.96 56821.88 88888.00 2018-05-29 04:16:38.905 149 11417.10 52.02 56821.82 88888.00 2018-05-29 04:16:39.405 149 11417.06 52.12 56821.87 88888.00 2018-05-29 04:16:39.905 149 11417.01 52.19 56821.90 88888.00 2018-05-29 04:16:40.405 149 11416.93 52.23 56821.86 88888.00 2018-05-29 04:16:40.905 149 11416.85 52.27 56821.85 88888.00 2018-05-29 04:16:41.405 149 11416.79 52.32 56821.91 88888.00 2018-05-29 04:16:41.905 149 11416.78 52.36 56821.92 88888.00 2018-05-29 04:16:42.405 149 11416.67 52.37 56821.93 88888.00 2018-05-29 04:16:42.905 149 11416.60 52.45 56821.96 88888.00 2018-05-29 04:16:43.405 149 11416.60 52.50 56821.99 88888.00 2018-05-29 04:16:43.905 149 11416.49 52.57 56822.09 88888.00 2018-05-29 04:16:44.405 149 11416.41 52.65 56822.10 88888.00 2018-05-29 04:16:44.905 149 11416.42 52.74 56822.10 88888.00 2018-05-29 04:16:45.405 149 11416.34 52.80 56822.13 88888.00 2018-05-29 04:16:45.905 149 11416.30 52.84 56822.16 88888.00 2018-05-29 04:16:46.405 149 11416.30 52.87 56822.17 88888.00 2018-05-29 04:16:46.905 149 11416.18 52.98 56822.22 88888.00 2018-05-29 04:16:47.405 149 11416.07 53.09 56822.26 88888.00 2018-05-29 04:16:47.905 149 11416.04 53.09 56822.31 88888.00 2018-05-29 04:16:48.405 149 11416.00 53.12 56822.31 88888.00 2018-05-29 04:16:48.905 149 11415.97 53.21 56822.30 88888.00 2018-05-29 04:16:49.405 149 11415.92 53.32 56822.31 88888.00 2018-05-29 04:16:49.905 149 11415.89 53.45 56822.37 88888.00 2018-05-29 04:16:50.405 149 11415.85 53.46 56822.38 88888.00 2018-05-29 04:16:50.905 149 11415.81 53.52 56822.38 88888.00 2018-05-29 04:16:51.405 149 11415.77 53.59 56822.37 88888.00 2018-05-29 04:16:51.905 149 11415.72 53.56 56822.41 88888.00 2018-05-29 04:16:52.405 149 11415.74 53.63 56822.44 88888.00 2018-05-29 04:16:52.905 149 11415.70 53.77 56822.58 88888.00 2018-05-29 04:16:53.405 149 11415.51 53.83 56822.55 88888.00 2018-05-29 04:16:53.905 149 11415.51 53.96 56822.49 88888.00 2018-05-29 04:16:54.405 149 11415.51 54.02 56822.49 88888.00 2018-05-29 04:16:54.905 149 11415.42 54.07 56822.52 88888.00 2018-05-29 04:16:55.405 149 11415.37 54.14 56822.56 88888.00 2018-05-29 04:16:55.905 149 11415.37 54.15 56822.52 88888.00 2018-05-29 04:16:56.405 149 11415.25 54.16 56822.52 88888.00 2018-05-29 04:16:56.905 149 11415.14 54.23 56822.54 88888.00 2018-05-29 04:16:57.905 149 11415.06 54.35 56822.51 88888.00 2018-05-29 04:16:58.405 149 11415.00 54.44 56822.56 88888.00 2018-05-29 04:16:58.905 149 11415.02 54.50 56822.65 88888.00 2018-05-29 04:16:59.405 149 11414.88 54.56 56822.64 88888.00 2018-05-29 04:16:59.905 149 11414.84 54.65 56822.58 88888.00 2018-05-29 04:17:00.405 149 11414.80 54.67 56822.58 88888.00 2018-05-29 04:17:00.905 149 11414.71 54.63 56822.57 88888.00 2018-05-29 04:17:01.405 149 11414.58 54.68 56822.56 88888.00 2018-05-29 04:17:01.905 149 11414.60 54.67 56822.49 88888.00 2018-05-29 04:17:02.405 149 11414.52 54.69 56822.46 88888.00 2018-05-29 04:17:02.906 149 11414.45 54.71 56822.49 88888.00 2018-05-29 04:17:03.406 149 11414.45 54.75 56822.50 88888.00 2018-05-29 04:17:03.906 149 11414.36 54.70 56822.51 88888.00 2018-05-29 04:17:04.406 149 11414.23 54.72 56822.51 88888.00 2018-05-29 04:17:04.906 149 11414.21 54.78 56822.48 88888.00 2018-05-29 04:17:05.406 149 11414.18 54.79 56822.44 88888.00 2018-05-29 04:17:05.906 149 11414.03 54.78 56822.42 88888.00 2018-05-29 04:17:06.406 149 11413.96 54.84 56822.38 88888.00 2018-05-29 04:17:06.906 149 11413.97 54.84 56822.36 88888.00 2018-05-29 04:17:07.406 149 11413.85 54.83 56822.37 88888.00 2018-05-29 04:17:07.906 149 11413.82 54.82 56822.29 88888.00 2018-05-29 04:17:08.406 149 11413.76 54.78 56822.23 88888.00 2018-05-29 04:17:08.906 149 11413.63 54.78 56822.20 88888.00 2018-05-29 04:17:09.406 149 11413.57 54.84 56822.19 88888.00 2018-05-29 04:17:09.906 149 11413.55 54.82 56822.16 88888.00 2018-05-29 04:17:10.406 149 11413.42 54.79 56822.07 88888.00 2018-05-29 04:17:10.906 149 11413.42 54.83 56822.04 88888.00 2018-05-29 04:17:11.406 149 11413.41 54.87 56821.99 88888.00 2018-05-29 04:17:11.906 149 11413.33 54.88 56822.00 88888.00 2018-05-29 04:17:12.406 149 11413.32 54.91 56821.99 88888.00 2018-05-29 04:17:12.906 149 11413.29 54.87 56821.97 88888.00 2018-05-29 04:17:13.406 149 11413.20 54.85 56821.87 88888.00 2018-05-29 04:17:13.906 149 11413.12 54.90 56821.84 88888.00 2018-05-29 04:17:14.406 149 11413.11 54.89 56821.77 88888.00 2018-05-29 04:17:14.906 149 11412.99 54.89 56821.67 88888.00 2018-05-29 04:17:15.406 149 11412.90 54.88 56821.56 88888.00 2018-05-29 04:17:15.906 149 11412.91 54.90 56821.56 88888.00 2018-05-29 04:17:16.406 149 11412.84 54.92 56821.55 88888.00 2018-05-29 04:17:16.906 149 11412.73 54.92 56821.42 88888.00 2018-05-29 04:17:17.406 149 11412.66 54.94 56821.30 88888.00 2018-05-29 04:17:17.906 149 11412.66 54.87 56821.17 88888.00 2018-05-29 04:17:18.406 149 11412.61 54.83 56821.15 88888.00 2018-05-29 04:17:18.906 149 11412.57 54.87 56821.08 88888.00 2018-05-29 04:17:19.406 149 11412.55 54.88 56821.02 88888.00 2018-05-29 04:17:19.906 149 11412.48 54.89 56821.01 88888.00 2018-05-29 04:17:20.406 149 11412.46 54.89 56821.01 88888.00 2018-05-29 04:17:20.906 149 11412.43 54.91 56820.95 88888.00 2018-05-29 04:17:21.406 149 11412.31 54.90 56820.89 88888.00 2018-05-29 04:17:21.906 149 11412.29 54.90 56820.84 88888.00 2018-05-29 04:17:22.406 149 11412.30 54.87 56820.75 88888.00 2018-05-29 04:17:22.906 149 11412.24 54.87 56820.71 88888.00 2018-05-29 04:17:23.406 149 11412.17 54.90 56820.68 88888.00 2018-05-29 04:17:23.906 149 11412.21 54.89 56820.62 88888.00 2018-05-29 04:17:24.406 149 11412.15 54.85 56820.60 88888.00 2018-05-29 04:17:24.906 149 11412.08 54.88 56820.52 88888.00 2018-05-29 04:17:25.406 149 11412.14 54.89 56820.45 88888.00 2018-05-29 04:17:25.906 149 11412.10 54.88 56820.42 88888.00 2018-05-29 04:17:26.406 149 11412.04 54.84 56820.38 88888.00 2018-05-29 04:17:26.906 149 11412.06 54.85 56820.34 88888.00 2018-05-29 04:17:27.406 149 11412.01 54.83 56820.27 88888.00 2018-05-29 04:17:27.906 149 11412.02 54.82 56820.27 88888.00 2018-05-29 04:17:28.406 149 11412.03 54.84 56820.29 88888.00 2018-05-29 04:17:28.906 149 11412.02 54.87 56820.25 88888.00 2018-05-29 04:17:29.406 149 11412.01 54.89 56820.19 88888.00 2018-05-29 04:17:29.906 149 11412.00 54.92 56820.12 88888.00 2018-05-29 04:17:30.406 149 11412.06 54.90 56820.06 88888.00 2018-05-29 04:17:31.406 149 11412.03 54.82 56819.91 88888.00 2018-05-29 04:17:31.906 149 11412.08 54.84 56819.88 88888.00 2018-05-29 04:17:32.406 149 11412.03 54.87 56819.89 88888.00 2018-05-29 04:17:32.906 149 11412.01 54.88 56819.82 88888.00 2018-05-29 04:17:33.406 149 11412.06 54.85 56819.75 88888.00 2018-05-29 04:17:33.906 149 11411.99 54.83 56819.69 88888.00 2018-05-29 04:17:34.406 149 11411.96 54.82 56819.72 88888.00 2018-05-29 04:17:34.906 149 11411.99 54.82 56819.73 88888.00 2018-05-29 04:17:35.406 149 11411.96 54.81 56819.69 88888.00 2018-05-29 04:17:35.906 149 11412.03 54.79 56819.57 88888.00 2018-05-29 04:17:36.406 149 11412.11 54.77 56819.52 88888.00 2018-05-29 04:17:36.906 149 11412.06 54.76 56819.46 88888.00 2018-05-29 04:17:37.406 149 11412.04 54.78 56819.43 88888.00 2018-05-29 04:17:37.906 149 11412.14 54.83 56819.44 88888.00 2018-05-29 04:17:38.406 149 11412.14 54.82 56819.46 88888.00 2018-05-29 04:17:38.906 149 11412.10 54.77 56819.38 88888.00 2018-05-29 04:17:39.406 149 11412.15 54.79 56819.35 88888.00 2018-05-29 04:17:39.906 149 11412.17 54.76 56819.31 88888.00 2018-05-29 04:17:40.406 149 11412.17 54.76 56819.27 88888.00 2018-05-29 04:17:41.406 149 11412.25 54.77 56819.21 88888.00 2018-05-29 04:17:41.906 149 11412.21 54.75 56819.20 88888.00 2018-05-29 04:17:42.406 149 11412.29 54.79 56819.20 88888.00 2018-05-29 04:17:42.906 149 11412.38 54.82 56819.24 88888.00 2018-05-29 04:17:43.406 149 11412.38 54.84 56819.28 88888.00 2018-05-29 04:17:43.906 149 11412.39 54.92 56819.36 88888.00 2018-05-29 04:17:44.406 149 11412.43 54.92 56819.33 88888.00 2018-05-29 04:17:44.906 149 11412.44 54.87 56819.38 88888.00 2018-05-29 04:17:45.406 149 11412.51 54.88 56819.34 88888.00 2018-05-29 04:17:45.906 149 11412.57 54.91 56819.29 88888.00 2018-05-29 04:17:46.406 149 11412.54 54.92 56819.30 88888.00 2018-05-29 04:17:46.906 149 11412.58 54.95 56819.33 88888.00 2018-05-29 04:17:47.406 149 11412.71 54.96 56819.36 88888.00 2018-05-29 04:17:47.906 149 11412.75 54.95 56819.36 88888.00 2018-05-29 04:17:48.406 149 11412.79 55.01 56819.35 88888.00 2018-05-29 04:17:48.906 149 11412.90 55.04 56819.31 88888.00 2018-05-29 04:17:49.406 149 11412.94 54.99 56819.40 88888.00 2018-05-29 04:17:49.906 149 11413.00 55.04 56819.41 88888.00 2018-05-29 04:17:50.406 149 11413.10 55.05 56819.49 88888.00 2018-05-29 04:17:50.906 149 11413.15 55.04 56819.57 88888.00 2018-05-29 04:17:51.406 149 11413.17 55.12 56819.57 88888.00 2018-05-29 04:17:51.906 149 11413.28 55.21 56819.65 88888.00 2018-05-29 04:17:52.406 149 11413.34 55.24 56819.70 88888.00 2018-05-29 04:17:52.906 149 11413.35 55.23 56819.74 88888.00 2018-05-29 04:17:53.406 149 11413.48 55.25 56819.82 88888.00 2018-05-29 04:17:53.906 149 11413.56 55.30 56819.93 88888.00 2018-05-29 04:17:54.406 149 11413.57 55.32 56819.97 88888.00 2018-05-29 04:17:54.906 149 11413.74 55.33 56820.02 88888.00 2018-05-29 04:17:55.406 149 11413.88 55.40 56820.07 88888.00 2018-05-29 04:17:55.906 149 11413.90 55.44 56820.14 88888.00 2018-05-29 04:17:56.406 149 11414.02 55.45 56820.23 88888.00 2018-05-29 04:17:56.906 149 11414.09 55.39 56820.36 88888.00 2018-05-29 04:17:57.406 149 11414.08 55.40 56820.45 88888.00 2018-05-29 04:17:57.906 149 11414.17 55.45 56820.51 88888.00 2018-05-29 04:17:58.406 149 11414.32 55.53 56820.55 88888.00 2018-05-29 04:17:58.906 149 11414.33 55.53 56820.66 88888.00 2018-05-29 04:17:59.406 149 11414.44 55.59 56820.77 88888.00 2018-05-29 04:17:59.906 149 11414.51 55.65 56820.85 88888.00 2018-05-29 04:18:00.406 149 11414.57 55.66 56820.88 88888.00 2018-05-29 04:18:00.906 149 11414.63 55.69 56820.90 88888.00 2018-05-29 04:18:01.406 149 11414.78 55.67 56820.97 88888.00 2018-05-29 04:18:01.906 149 11414.88 55.69 56821.11 88888.00 2018-05-29 04:18:02.406 149 11414.96 55.76 56821.16 88888.00 2018-05-29 04:18:02.906 149 11415.01 55.73 56821.29 88888.00 2018-05-29 04:18:03.406 149 11415.07 55.74 56821.33 88888.00 2018-05-29 04:18:03.906 149 11415.12 55.72 56821.42 88888.00 2018-05-29 04:18:04.406 149 11415.22 55.78 56821.54 88888.00 2018-05-29 04:18:04.906 149 11415.26 55.76 56821.66 88888.00 2018-05-29 04:18:05.406 149 11415.30 55.76 56821.71 88888.00 2018-05-29 04:18:05.906 149 11415.43 55.79 56821.80 88888.00 2018-05-29 04:18:06.406 149 11415.54 55.76 56821.97 88888.00 2018-05-29 04:18:06.906 149 11415.48 55.79 56822.11 88888.00 2018-05-29 04:18:07.406 149 11415.64 55.79 56822.19 88888.00 2018-05-29 04:18:07.906 149 11415.74 55.86 56822.18 88888.00 2018-05-29 04:18:08.406 149 11415.75 55.91 56822.31 88888.00 2018-05-29 04:18:08.906 149 11415.86 55.93 56822.36 88888.00 2018-05-29 04:18:09.406 149 11415.93 55.91 56822.39 88888.00 2018-05-29 04:18:09.906 149 11415.96 55.93 56822.48 88888.00 2018-05-29 04:18:10.406 149 11416.06 55.99 56822.52 88888.00 2018-05-29 04:18:10.906 149 11416.19 56.03 56822.59 88888.00 2018-05-29 04:18:11.406 149 11416.23 56.04 56822.70 88888.00 2018-05-29 04:18:11.906 149 11416.34 56.08 56822.75 88888.00 2018-05-29 04:18:12.906 149 11416.53 56.10 56822.93 88888.00 2018-05-29 04:18:13.406 149 11416.62 56.15 56823.02 88888.00 2018-05-29 04:18:13.906 149 11416.71 56.18 56823.09 88888.00 2018-05-29 04:18:14.406 149 11416.73 56.19 56823.13 88888.00 2018-05-29 04:18:14.906 149 11416.83 56.27 56823.23 88888.00 2018-05-29 04:18:15.406 149 11416.97 56.33 56823.33 88888.00 2018-05-29 04:18:15.906 149 11417.03 56.30 56823.38 88888.00 2018-05-29 04:18:16.406 149 11417.09 56.32 56823.53 88888.00 2018-05-29 04:18:16.906 149 11417.27 56.34 56823.60 88888.00 2018-05-29 04:18:17.406 149 11417.39 56.34 56823.72 88888.00 2018-05-29 04:18:17.906 149 11417.45 56.37 56823.83 88888.00 2018-05-29 04:18:18.406 149 11417.58 56.38 56823.93 88888.00 2018-05-29 04:18:18.906 149 11417.67 56.33 56824.02 88888.00 2018-05-29 04:18:19.406 149 11417.73 56.37 56824.06 88888.00 2018-05-29 04:18:19.906 149 11417.84 56.37 56824.16 88888.00 2018-05-29 04:18:20.406 149 11417.99 56.35 56824.22 88888.00 2018-05-29 04:18:20.906 149 11418.13 56.39 56824.38 88888.00 2018-05-29 04:18:21.406 149 11418.22 56.44 56824.48 88888.00 2018-05-29 04:18:21.906 149 11418.27 56.45 56824.51 88888.00 2018-05-29 04:18:22.406 149 11418.36 56.47 56824.56 88888.00 2018-05-29 04:18:22.906 149 11418.55 56.49 56824.62 88888.00 2018-05-29 04:18:23.406 149 11418.69 56.46 56824.70 88888.00 2018-05-29 04:18:23.906 149 11418.70 56.48 56824.77 88888.00 2018-05-29 04:18:24.406 149 11418.81 56.59 56824.86 88888.00 2018-05-29 04:18:24.906 149 11418.92 56.57 56824.94 88888.00 2018-05-29 04:18:25.406 149 11419.02 56.58 56825.02 88888.00 2018-05-29 04:18:25.906 149 11419.15 56.61 56825.09 88888.00 2018-05-29 04:18:26.406 149 11419.26 56.67 56825.24 88888.00 2018-05-29 04:18:26.906 149 11419.31 56.69 56825.37 88888.00 2018-05-29 04:18:27.406 149 11419.36 56.73 56825.46 88888.00 2018-05-29 04:18:27.906 149 11419.59 56.76 56825.53 88888.00 2018-05-29 04:18:28.406 149 11419.66 56.78 56825.65 88888.00 2018-05-29 04:18:28.906 149 11419.79 56.79 56825.78 88888.00 2018-05-29 04:18:29.406 149 11419.89 56.80 56825.86 88888.00 2018-05-29 04:18:29.906 149 11420.00 56.83 56825.92 88888.00 2018-05-29 04:18:30.406 149 11420.09 56.87 56826.05 88888.00 2018-05-29 04:18:30.906 149 11420.21 56.93 56826.09 88888.00 2018-05-29 04:18:31.406 149 11420.29 57.00 56826.17 88888.00 2018-05-29 04:18:31.906 149 11420.35 57.07 56826.28 88888.00 2018-05-29 04:18:32.406 149 11420.51 57.10 56826.36 88888.00 2018-05-29 04:18:32.906 149 11420.64 57.10 56826.48 88888.00 2018-05-29 04:18:33.406 149 11420.71 57.08 56826.46 88888.00 2018-05-29 04:18:33.906 149 11420.84 57.10 56826.55 88888.00 2018-05-29 04:18:34.406 149 11420.93 57.15 56826.67 88888.00 2018-05-29 04:18:34.906 149 11421.02 57.14 56826.71 88888.00 2018-05-29 04:18:35.406 149 11421.13 57.17 56826.73 88888.00 2018-05-29 04:18:35.906 149 11421.30 57.26 56826.73 88888.00 2018-05-29 04:18:36.406 149 11421.34 57.32 56826.78 88888.00 2018-05-29 04:18:36.906 149 11421.48 57.42 56826.84 88888.00 2018-05-29 04:18:37.406 149 11421.61 57.39 56826.92 88888.00 2018-05-29 04:18:37.906 149 11421.65 57.37 56826.95 88888.00 2018-05-29 04:18:38.406 149 11421.79 57.43 56827.05 88888.00 2018-05-29 04:18:38.906 149 11421.96 57.42 56827.12 88888.00 2018-05-29 04:18:39.406 149 11422.05 57.41 56827.12 88888.00 2018-05-29 04:18:39.906 149 11422.17 57.46 56827.17 88888.00 2018-05-29 04:18:40.406 149 11422.25 57.53 56827.30 88888.00 2018-05-29 04:18:40.906 149 11422.34 57.61 56827.24 88888.00 2018-05-29 04:18:41.406 149 11422.52 57.63 56827.25 88888.00 2018-05-29 04:18:41.906 149 11422.76 57.60 56827.27 88888.00 2018-05-29 04:18:42.406 149 11422.88 57.63 56827.30 88888.00 2018-05-29 04:18:42.906 149 11422.97 57.66 56827.30 88888.00 2018-05-29 04:18:43.406 149 11423.12 57.70 56827.32 88888.00 2018-05-29 04:18:44.406 149 11423.25 57.68 56827.43 88888.00 2018-05-29 04:18:44.906 149 11423.44 57.71 56827.42 88888.00 2018-05-29 04:18:45.406 149 11423.60 57.68 56827.40 88888.00 2018-05-29 04:18:45.906 149 11423.69 57.71 56827.39 88888.00 2018-05-29 04:18:46.406 149 11423.85 57.73 56827.32 88888.00 2018-05-29 04:18:46.906 149 11423.99 57.68 56827.31 88888.00 2018-05-29 04:18:47.406 149 11424.11 57.73 56827.27 88888.00 2018-05-29 04:18:47.906 149 11424.27 57.75 56827.18 88888.00 2018-05-29 04:18:48.406 149 11424.43 57.76 56827.19 88888.00 2018-05-29 04:18:48.906 149 11424.50 57.77 56827.18 88888.00 2018-05-29 04:18:49.406 149 11424.65 57.81 56827.16 88888.00 2018-05-29 04:18:49.906 149 11424.79 57.80 56827.20 88888.00 2018-05-29 04:18:50.406 149 11424.87 57.83 56827.23 88888.00 2018-05-29 04:18:50.906 149 11425.09 57.94 56827.29 88888.00 2018-05-29 04:18:51.406 149 11425.34 57.98 56827.31 88888.00 2018-05-29 04:18:51.906 149 11425.43 58.01 56827.30 88888.00 2018-05-29 04:18:52.406 149 11425.59 58.09 56827.25 88888.00 2018-05-29 04:18:52.906 149 11425.82 58.09 56827.19 88888.00 2018-05-29 04:18:53.406 149 11425.90 58.10 56827.24 88888.00 2018-05-29 04:18:53.906 149 11426.07 58.16 56827.18 88888.00 2018-05-29 04:18:54.406 149 11426.20 58.21 56827.13 88888.00 2018-05-29 04:18:54.906 149 11426.31 58.17 56827.07 88888.00 2018-05-29 04:18:55.406 149 11426.45 58.19 56827.05 88888.00 2018-05-29 04:18:55.906 149 11426.63 58.28 56827.05 88888.00 2018-05-29 04:18:56.406 149 11426.68 58.34 56827.07 88888.00 2018-05-29 04:18:56.906 149 11426.82 58.44 56827.03 88888.00 2018-05-29 04:18:57.406 149 11427.07 58.53 56827.03 88888.00 2018-05-29 04:18:57.906 149 11427.19 58.53 56827.01 88888.00 2018-05-29 04:18:58.406 149 11427.35 58.59 56826.98 88888.00 2018-05-29 04:18:58.906 149 11427.51 58.66 56826.98 88888.00 2018-05-29 04:18:59.406 149 11427.63 58.73 56826.91 88888.00 2018-05-29 04:18:59.906 149 11427.71 58.83 56826.94 88888.00 2018-05-29 04:19:00.406 149 11427.87 58.89 56826.99 88888.00 2018-05-29 04:19:00.906 149 11428.12 58.93 56826.93 88888.00 2018-05-29 04:19:01.406 149 11428.19 59.02 56826.97 88888.00 2018-05-29 04:19:01.906 149 11428.37 59.09 56826.94 88888.00 2018-05-29 04:19:02.406 149 11428.56 59.09 56826.94 88888.00 2018-05-29 04:19:02.906 149 11428.60 59.16 56826.94 88888.00 2018-05-29 04:19:03.406 149 11428.70 59.21 56826.95 88888.00 2018-05-29 04:19:03.906 149 11428.90 59.21 56826.94 88888.00 2018-05-29 04:19:04.406 149 11429.03 59.24 56826.94 88888.00 2018-05-29 04:19:04.906 149 11429.22 59.28 56826.93 88888.00 2018-05-29 04:19:05.406 149 11429.33 59.21 56826.79 88888.00 2018-05-29 04:19:05.906 149 11429.41 59.18 56826.69 88888.00 2018-05-29 04:19:06.406 149 11429.51 59.16 56826.73 88888.00 2018-05-29 04:19:06.906 149 11429.67 59.24 56826.68 88888.00 2018-05-29 04:19:07.406 149 11429.76 59.24 56826.59 88888.00 2018-05-29 04:19:07.906 149 11429.92 59.26 56826.58 88888.00 2018-05-29 04:19:08.406 149 11430.02 59.25 56826.48 88888.00 2018-05-29 04:19:08.906 149 11430.11 59.23 56826.40 88888.00 2018-05-29 04:19:09.406 149 11430.25 59.26 56826.36 88888.00 2018-05-29 04:19:09.906 149 11430.47 59.26 56826.34 88888.00 2018-05-29 04:19:10.406 149 11430.58 59.30 56826.26 88888.00 2018-05-29 04:19:10.906 149 11430.65 59.32 56826.18 88888.00 2018-05-29 04:19:11.406 149 11430.84 59.32 56826.09 88888.00 2018-05-29 04:19:11.906 149 11430.96 59.40 56826.02 88888.00 2018-05-29 04:19:12.406 149 11431.00 59.37 56825.99 88888.00 2018-05-29 04:19:12.906 149 11431.13 59.37 56825.94 88888.00 2018-05-29 04:19:13.406 149 11431.24 59.40 56825.89 88888.00 2018-05-29 04:19:13.906 149 11431.28 59.40 56825.84 88888.00 2018-05-29 04:19:14.407 149 11431.47 59.40 56825.77 88888.00 2018-05-29 04:19:14.907 149 11431.61 59.40 56825.70 88888.00 2018-05-29 04:19:15.407 149 11431.64 59.41 56825.69 88888.00 2018-05-29 04:19:15.907 149 11431.73 59.39 56825.69 88888.00 2018-05-29 04:19:16.407 149 11431.86 59.40 56825.66 88888.00 2018-05-29 04:19:16.907 149 11431.88 59.36 56825.57 88888.00 2018-05-29 04:19:17.407 149 11431.97 59.34 56825.44 88888.00 2018-05-29 04:19:17.907 149 11432.07 59.36 56825.33 88888.00 2018-05-29 04:19:18.407 149 11432.04 59.28 56825.21 88888.00 2018-05-29 04:19:18.907 149 11432.12 59.32 56825.19 88888.00 2018-05-29 04:19:19.407 149 11432.18 59.33 56825.22 88888.00 2018-05-29 04:19:19.907 149 11432.18 59.26 56825.21 88888.00 2018-05-29 04:19:20.407 149 11432.23 59.21 56825.14 88888.00 2018-05-29 04:19:20.907 149 11432.31 59.19 56825.12 88888.00 2018-05-29 04:19:21.407 149 11432.32 59.18 56825.06 88888.00 2018-05-29 04:19:21.907 149 11432.33 59.20 56825.08 88888.00 2018-05-29 04:19:22.407 149 11432.43 59.18 56825.11 88888.00 2018-05-29 04:19:22.907 149 11432.39 59.10 56825.06 88888.00 2018-05-29 04:19:23.407 149 11432.36 59.09 56825.07 88888.00 2018-05-29 04:19:23.907 149 11432.43 59.09 56825.05 88888.00 2018-05-29 04:19:24.407 149 11432.47 59.05 56825.02 88888.00 2018-05-29 04:19:24.907 149 11432.46 59.03 56824.98 88888.00 2018-05-29 04:19:25.907 149 11432.49 58.94 56824.95 88888.00 2018-05-29 04:19:26.407 149 11432.49 58.90 56824.95 88888.00 2018-05-29 04:19:26.907 149 11432.59 58.86 56824.83 88888.00 2018-05-29 04:19:27.407 149 11432.66 58.82 56824.80 88888.00 2018-05-29 04:19:27.907 149 11432.67 58.77 56824.74 88888.00 2018-05-29 04:19:28.407 149 11432.74 58.71 56824.75 88888.00 2018-05-29 04:19:28.907 149 11432.75 58.66 56824.73 88888.00 2018-05-29 04:19:29.407 149 11432.72 58.65 56824.72 88888.00 2018-05-29 04:19:29.907 149 11432.75 58.65 56824.74 88888.00 2018-05-29 04:19:30.407 149 11432.75 58.56 56824.68 88888.00 2018-05-29 04:19:30.907 149 11432.74 58.48 56824.63 88888.00 2018-05-29 04:19:31.407 149 11432.74 58.48 56824.63 88888.00 2018-05-29 04:19:31.907 149 11432.86 58.48 56824.69 88888.00 2018-05-29 04:19:32.407 149 11432.84 58.35 56824.70 88888.00 2018-05-29 04:19:32.907 149 11432.82 58.29 56824.76 88888.00 2018-05-29 04:19:33.407 149 11432.88 58.29 56824.82 88888.00 2018-05-29 04:19:33.907 149 11432.91 58.26 56824.83 88888.00 2018-05-29 04:19:34.407 149 11432.91 58.26 56824.83 88888.00 2018-05-29 04:19:34.907 149 11432.96 58.23 56824.89 88888.00 2018-05-29 04:19:35.907 149 11433.00 58.19 56825.02 88888.00 2018-05-29 04:19:36.407 149 11433.00 58.16 56825.09 88888.00 2018-05-29 04:19:36.907 149 11432.95 58.11 56825.21 88888.00 2018-05-29 04:19:37.407 149 11432.98 58.08 56825.28 88888.00 2018-05-29 04:19:37.907 149 11432.98 58.03 56825.37 88888.00 2018-05-29 04:19:38.407 149 11432.95 58.04 56825.45 88888.00 2018-05-29 04:19:38.907 149 11432.96 58.05 56825.53 88888.00 2018-05-29 04:19:39.407 149 11432.98 58.03 56825.57 88888.00 2018-05-29 04:19:39.907 149 11432.96 58.02 56825.63 88888.00 2018-05-29 04:19:40.407 149 11432.92 57.98 56825.75 88888.00 2018-05-29 04:19:40.907 149 11432.87 57.98 56825.86 88888.00 2018-05-29 04:19:41.407 149 11432.88 57.94 56825.96 88888.00 2018-05-29 04:19:41.907 149 11432.88 57.90 56826.01 88888.00 2018-05-29 04:19:42.407 149 11432.86 57.87 56826.11 88888.00 2018-05-29 04:19:42.907 149 11432.84 57.82 56826.26 88888.00 2018-05-29 04:19:43.907 149 11432.68 57.81 56826.48 88888.00 2018-05-29 04:19:44.407 149 11432.61 57.81 56826.59 88888.00 2018-05-29 04:19:44.907 149 11432.52 57.83 56826.68 88888.00 2018-05-29 04:19:45.407 149 11432.51 57.81 56826.76 88888.00 2018-05-29 04:19:45.907 149 11432.50 57.76 56826.84 88888.00 2018-05-29 04:19:46.407 149 11432.42 57.73 56826.97 88888.00 2018-05-29 04:19:46.907 149 11432.42 57.74 56827.11 88888.00 2018-05-29 04:19:47.407 149 11432.44 57.69 56827.20 88888.00 2018-05-29 04:19:47.907 149 11432.32 57.64 56827.36 88888.00 2018-05-29 04:19:48.407 149 11432.25 57.67 56827.49 88888.00 2018-05-29 04:19:48.907 149 11432.25 57.69 56827.61 88888.00 2018-05-29 04:19:49.407 149 11432.19 57.66 56827.72 88888.00 2018-05-29 04:19:49.907 149 11432.10 57.67 56827.85 88888.00 2018-05-29 04:19:50.407 149 11432.11 57.61 56827.98 88888.00 2018-05-29 04:19:50.907 149 11432.02 57.56 56828.11 88888.00 2018-05-29 04:19:51.407 149 11431.96 57.54 56828.30 88888.00 2018-05-29 04:19:51.907 149 11431.97 57.55 56828.39 88888.00 2018-05-29 04:19:52.407 149 11431.95 57.55 56828.53 88888.00 2018-05-29 04:19:52.907 149 11431.90 57.53 56828.68 88888.00 2018-05-29 04:19:53.907 149 11431.86 57.46 56828.98 88888.00 2018-05-29 04:19:54.407 149 11431.79 57.41 56829.12 88888.00 2018-05-29 04:19:54.907 149 11431.75 57.37 56829.35 88888.00 2018-05-29 04:19:55.407 149 11431.74 57.32 56829.50 88888.00 2018-05-29 04:19:55.907 149 11431.66 57.33 56829.65 88888.00 2018-05-29 04:19:56.407 149 11431.66 57.30 56829.83 88888.00 2018-05-29 04:19:56.907 149 11431.63 57.21 56829.96 88888.00 2018-05-29 04:19:57.407 149 11431.61 57.15 56830.08 88888.00 2018-05-29 04:19:57.907 149 11431.60 57.16 56830.22 88888.00 2018-05-29 04:19:58.407 149 11431.57 57.17 56830.37 88888.00 2018-05-29 04:19:58.907 149 11431.49 57.16 56830.44 88888.00 2018-05-29 04:19:59.407 149 11431.56 57.15 56830.59 88888.00 2018-05-29 04:19:59.907 149 11431.60 57.16 56830.73 88888.00 2018-05-29 04:20:00.407 149 11431.54 57.15 56830.92 88888.00 2018-05-29 04:20:00.907 149 11431.56 57.12 56831.09 88888.00 2018-05-29 04:20:01.407 149 11431.63 57.13 56831.21 88888.00 2018-05-29 04:20:01.907 149 11431.62 57.12 56831.31 88888.00 2018-05-29 04:20:02.407 149 11431.64 57.16 56831.48 88888.00 2018-05-29 04:20:02.907 149 11431.74 57.19 56831.62 88888.00 2018-05-29 04:20:03.407 149 11431.73 57.14 56831.74 88888.00 2018-05-29 04:20:03.907 149 11431.72 57.19 56831.92 88888.00 2018-05-29 04:20:04.407 149 11431.83 57.21 56832.05 88888.00 2018-05-29 04:20:04.907 149 11431.81 57.19 56832.23 88888.00 2018-05-29 04:20:05.407 149 11431.87 57.27 56832.41 88888.00 2018-05-29 04:20:05.907 149 11431.95 57.27 56832.49 88888.00 2018-05-29 04:20:06.407 149 11432.02 57.27 56832.57 88888.00 2018-05-29 04:20:07.407 149 11432.07 57.41 56832.89 88888.00 2018-05-29 04:20:07.907 149 11432.14 57.37 56832.97 88888.00 2018-05-29 04:20:08.407 149 11432.16 57.40 56833.07 88888.00 2018-05-29 04:20:08.907 149 11432.24 57.44 56833.17 88888.00 2018-05-29 04:20:09.407 149 11432.31 57.51 56833.32 88888.00 2018-05-29 04:20:09.907 149 11432.35 57.60 56833.53 88888.00 2018-05-29 04:20:10.407 149 11432.42 57.63 56833.66 88888.00 2018-05-29 04:20:10.907 149 11432.51 57.69 56833.79 88888.00 2018-05-29 04:20:11.407 149 11432.56 57.74 56833.92 88888.00 2018-05-29 04:20:11.907 149 11432.59 57.84 56834.03 88888.00 2018-05-29 04:20:12.407 149 11432.77 57.91 56834.14 88888.00 2018-05-29 04:20:12.907 149 11432.82 58.00 56834.30 88888.00 2018-05-29 04:20:13.407 149 11432.88 58.07 56834.42 88888.00 2018-05-29 04:20:13.907 149 11433.03 58.12 56834.49 88888.00 2018-05-29 04:20:14.407 149 11433.09 58.21 56834.59 88888.00 2018-05-29 04:20:14.907 149 11433.15 58.34 56834.69 88888.00 2018-05-29 04:20:15.407 149 11433.32 58.38 56834.74 88888.00 2018-05-29 04:20:15.907 149 11433.33 58.42 56834.82 88888.00 2018-05-29 04:20:16.407 149 11433.34 58.52 56834.93 88888.00 2018-05-29 04:20:16.907 149 11433.42 58.57 56834.94 88888.00 2018-05-29 04:20:17.407 149 11433.51 58.60 56835.00 88888.00 2018-05-29 04:20:17.907 149 11433.53 58.69 56835.10 88888.00 2018-05-29 04:20:18.407 149 11433.60 58.83 56835.19 88888.00 2018-05-29 04:20:18.907 149 11433.68 58.92 56835.31 88888.00 2018-05-29 04:20:19.407 149 11433.74 59.00 56835.39 88888.00 2018-05-29 04:20:19.907 149 11433.88 59.13 56835.47 88888.00 2018-05-29 04:20:20.407 149 11433.95 59.24 56835.55 88888.00 2018-05-29 04:20:20.907 149 11433.99 59.32 56835.66 88888.00 2018-05-29 04:20:21.407 149 11434.10 59.40 56835.72 88888.00 2018-05-29 04:20:21.907 149 11434.11 59.55 56835.80 88888.00 2018-05-29 04:20:22.407 149 11434.14 59.68 56835.87 88888.00 2018-05-29 04:20:22.907 149 11434.21 59.77 56835.94 88888.00 2018-05-29 04:20:23.407 149 11434.21 59.80 56836.05 88888.00 2018-05-29 04:20:23.907 149 11434.24 59.86 56836.04 88888.00 2018-05-29 04:20:24.407 149 11434.32 59.88 56836.05 88888.00 2018-05-29 04:20:24.907 149 11434.38 59.99 56836.13 88888.00 2018-05-29 04:20:25.407 149 11434.38 60.09 56836.11 88888.00 2018-05-29 04:20:25.907 149 11434.48 60.22 56836.13 88888.00 2018-05-29 04:20:26.407 149 11434.60 60.27 56836.19 88888.00 2018-05-29 04:20:26.907 149 11434.55 60.28 56836.19 88888.00 2018-05-29 04:20:27.407 149 11434.58 60.33 56836.15 88888.00 2018-05-29 04:20:27.907 149 11434.65 60.35 56836.11 88888.00 2018-05-29 04:20:28.407 149 11434.64 60.39 56836.13 88888.00 2018-05-29 04:20:28.907 149 11434.68 60.47 56836.13 88888.00 2018-05-29 04:20:29.407 149 11434.81 60.52 56836.22 88888.00 2018-05-29 04:20:29.907 149 11434.86 60.64 56836.18 88888.00 2018-05-29 04:20:30.407 149 11434.86 60.73 56836.11 88888.00 2018-05-29 04:20:30.907 149 11434.92 60.79 56836.18 88888.00 2018-05-29 04:20:31.407 149 11434.93 60.77 56836.19 88888.00 2018-05-29 04:20:31.907 149 11434.97 60.87 56836.21 88888.00 2018-05-29 04:20:32.407 149 11435.06 60.98 56836.30 88888.00 2018-05-29 04:20:32.907 149 11435.09 61.09 56836.32 88888.00 2018-05-29 04:20:33.407 149 11435.09 61.21 56836.30 88888.00 2018-05-29 04:20:33.907 149 11435.25 61.32 56836.24 88888.00 2018-05-29 04:20:34.407 149 11435.32 61.40 56836.15 88888.00 2018-05-29 04:20:34.907 149 11435.30 61.47 56836.11 88888.00 2018-05-29 04:20:35.407 149 11435.46 61.54 56836.04 88888.00 2018-05-29 04:20:35.907 149 11435.55 61.61 56835.86 88888.00 2018-05-29 04:20:36.407 149 11435.59 61.69 56835.77 88888.00 2018-05-29 04:20:36.907 149 11435.72 61.78 56835.67 88888.00 2018-05-29 04:20:37.407 149 11435.84 61.85 56835.64 88888.00 2018-05-29 04:20:37.907 149 11435.84 61.92 56835.59 88888.00 2018-05-29 04:20:38.407 149 11435.90 62.04 56835.58 88888.00 2018-05-29 04:20:38.907 149 11435.97 62.08 56835.46 88888.00 2018-05-29 04:20:39.407 149 11435.98 62.18 56835.35 88888.00 2018-05-29 04:20:39.907 149 11436.08 62.24 56835.25 88888.00 2018-05-29 04:20:40.407 149 11436.20 62.30 56835.15 88888.00 2018-05-29 04:20:40.907 149 11436.26 62.37 56834.97 88888.00 2018-05-29 04:20:41.407 149 11436.29 62.43 56834.83 88888.00 2018-05-29 04:20:41.907 149 11436.40 62.44 56834.74 88888.00 2018-05-29 04:20:42.407 149 11436.43 62.46 56834.59 88888.00 2018-05-29 04:20:42.907 149 11436.49 62.54 56834.48 88888.00 2018-05-29 04:20:43.407 149 11436.56 62.61 56834.31 88888.00 2018-05-29 04:20:43.907 149 11436.59 62.61 56834.22 88888.00 2018-05-29 04:20:44.407 149 11436.56 62.63 56834.06 88888.00 2018-05-29 04:20:44.907 149 11436.64 62.67 56833.88 88888.00 2018-05-29 04:20:45.407 149 11436.70 62.73 56833.74 88888.00 2018-05-29 04:20:45.907 149 11436.71 62.72 56833.71 88888.00 2018-05-29 04:20:46.407 149 11436.76 62.77 56833.56 88888.00 2018-05-29 04:20:46.907 149 11436.77 62.81 56833.45 88888.00 2018-05-29 04:20:47.407 149 11436.74 62.87 56833.34 88888.00 2018-05-29 04:20:47.907 149 11436.77 62.94 56833.21 88888.00 2018-05-29 04:20:48.907 149 11436.81 62.99 56832.89 88888.00 2018-05-29 04:20:49.407 149 11436.78 63.01 56832.77 88888.00 2018-05-29 04:20:49.907 149 11436.83 63.08 56832.64 88888.00 2018-05-29 04:20:50.407 149 11436.83 63.07 56832.50 88888.00 2018-05-29 04:20:50.907 149 11436.85 63.08 56832.36 88888.00 2018-05-29 04:20:51.407 149 11436.89 63.12 56832.18 88888.00 2018-05-29 04:20:51.907 149 11436.85 63.19 56832.11 88888.00 2018-05-29 04:20:52.407 149 11436.88 63.32 56831.98 88888.00 2018-05-29 04:20:52.907 149 11436.88 63.41 56831.82 88888.00 2018-05-29 04:20:53.407 149 11436.87 63.47 56831.68 88888.00 2018-05-29 04:20:53.907 149 11436.91 63.54 56831.55 88888.00 2018-05-29 04:20:54.407 149 11436.96 63.51 56831.38 88888.00 2018-05-29 04:20:54.907 149 11436.85 63.54 56831.19 88888.00 2018-05-29 04:20:55.407 149 11436.84 63.61 56831.11 88888.00 2018-05-29 04:20:55.907 149 11436.90 63.70 56831.01 88888.00 2018-05-29 04:20:56.407 149 11436.89 63.80 56830.84 88888.00 2018-05-29 04:20:56.907 149 11436.85 63.88 56830.71 88888.00 2018-05-29 04:20:57.407 149 11436.91 63.90 56830.52 88888.00 2018-05-29 04:20:57.907 149 11436.95 63.93 56830.33 88888.00 2018-05-29 04:20:58.407 149 11436.90 63.96 56830.24 88888.00 2018-05-29 04:20:58.907 149 11436.91 64.01 56830.07 88888.00 2018-05-29 04:20:59.407 149 11436.98 64.08 56829.94 88888.00 2018-05-29 04:20:59.907 149 11436.98 64.17 56829.80 88888.00 2018-05-29 04:21:00.407 149 11437.03 64.30 56829.63 88888.00 2018-05-29 04:21:00.907 149 11437.05 64.41 56829.47 88888.00 2018-05-29 04:21:01.407 149 11436.99 64.47 56829.31 88888.00 2018-05-29 04:21:01.907 149 11437.06 64.57 56829.20 88888.00 2018-05-29 04:21:02.407 149 11437.13 64.67 56829.13 88888.00 2018-05-29 04:21:02.907 149 11437.10 64.77 56829.02 88888.00 2018-05-29 04:21:03.407 149 11437.13 64.90 56828.88 88888.00 2018-05-29 04:21:03.907 149 11437.23 65.03 56828.72 88888.00 2018-05-29 04:21:04.407 149 11437.11 65.11 56828.62 88888.00 2018-05-29 04:21:04.907 149 11437.18 65.28 56828.54 88888.00 2018-05-29 04:21:05.407 149 11437.21 65.43 56828.42 88888.00 2018-05-29 04:21:05.907 149 11437.17 65.56 56828.35 88888.00 2018-05-29 04:21:06.907 149 11437.15 65.84 56828.20 88888.00 2018-05-29 04:21:07.407 149 11437.17 66.00 56828.06 88888.00 2018-05-29 04:21:07.907 149 11437.25 66.13 56827.90 88888.00 2018-05-29 04:21:08.407 149 11437.28 66.32 56827.77 88888.00 2018-05-29 04:21:08.907 149 11437.30 66.39 56827.58 88888.00 2018-05-29 04:21:09.407 149 11437.30 66.53 56827.42 88888.00 2018-05-29 04:21:09.907 149 11437.40 66.69 56827.29 88888.00 2018-05-29 04:21:10.407 149 11437.26 66.82 56827.12 88888.00 2018-05-29 04:21:10.907 149 11437.17 66.96 56827.04 88888.00 2018-05-29 04:21:11.407 149 11437.23 67.08 56826.88 88888.00 2018-05-29 04:21:11.907 149 11437.23 67.20 56826.67 88888.00 2018-05-29 04:21:12.407 149 11437.22 67.36 56826.54 88888.00 2018-05-29 04:21:12.907 149 11437.30 67.49 56826.43 88888.00 2018-05-29 04:21:13.407 149 11437.33 67.60 56826.27 88888.00 2018-05-29 04:21:13.907 149 11437.23 67.69 56826.08 88888.00 2018-05-29 04:21:14.407 149 11437.30 67.84 56825.98 88888.00 2018-05-29 04:21:14.907 149 11437.33 68.00 56825.90 88888.00 2018-05-29 04:21:15.407 149 11437.26 68.19 56825.72 88888.00 2018-05-29 04:21:15.907 149 11437.24 68.37 56825.56 88888.00 2018-05-29 04:21:16.407 149 11437.30 68.48 56825.45 88888.00 2018-05-29 04:21:16.907 149 11437.25 68.62 56825.32 88888.00 2018-05-29 04:21:17.407 149 11437.30 68.78 56825.19 88888.00 2018-05-29 04:21:17.907 149 11437.38 68.84 56825.05 88888.00 2018-05-29 04:21:18.407 149 11437.36 68.93 56824.89 88888.00 2018-05-29 04:21:18.907 149 11437.31 69.07 56824.74 88888.00 2018-05-29 04:21:19.407 149 11437.37 69.11 56824.58 88888.00 2018-05-29 04:21:19.907 149 11437.38 69.26 56824.41 88888.00 2018-05-29 04:21:20.407 149 11437.38 69.37 56824.19 88888.00 2018-05-29 04:21:20.907 149 11437.35 69.46 56824.02 88888.00 2018-05-29 04:21:21.407 149 11437.28 69.50 56823.89 88888.00 2018-05-29 04:21:21.908 149 11437.23 69.53 56823.80 88888.00 2018-05-29 04:21:22.408 149 11437.24 69.65 56823.55 88888.00 2018-05-29 04:21:22.908 149 11437.26 69.74 56823.33 88888.00 2018-05-29 04:21:23.408 149 11437.22 69.86 56823.19 88888.00 2018-05-29 04:21:23.908 149 11437.25 69.93 56823.06 88888.00 2018-05-29 04:21:24.408 149 11437.25 69.94 56822.87 88888.00 2018-05-29 04:21:24.908 149 11437.11 70.00 56822.65 88888.00 2018-05-29 04:21:25.408 149 11437.08 70.08 56822.46 88888.00 2018-05-29 04:21:25.908 149 11437.11 70.12 56822.31 88888.00 2018-05-29 04:21:26.408 149 11436.99 70.22 56822.17 88888.00 2018-05-29 04:21:26.908 149 11437.01 70.29 56822.05 88888.00 2018-05-29 04:21:27.408 149 11437.05 70.40 56821.94 88888.00 2018-05-29 04:21:27.908 149 11436.88 70.45 56821.79 88888.00 2018-05-29 04:21:28.408 149 11436.82 70.49 56821.64 88888.00 2018-05-29 04:21:28.908 149 11436.83 70.54 56821.48 88888.00 2018-05-29 04:21:29.408 149 11436.75 70.54 56821.33 88888.00 2018-05-29 04:21:30.408 149 11436.63 70.70 56821.09 88888.00 2018-05-29 04:21:30.908 149 11436.54 70.80 56821.00 88888.00 2018-05-29 04:21:31.408 149 11436.48 70.82 56820.88 88888.00 2018-05-29 04:21:31.908 149 11436.41 70.90 56820.71 88888.00 2018-05-29 04:21:32.408 149 11436.29 70.95 56820.59 88888.00 2018-05-29 04:21:32.908 149 11436.18 71.01 56820.52 88888.00 2018-05-29 04:21:33.408 149 11436.13 71.09 56820.38 88888.00 2018-05-29 04:21:33.908 149 11436.04 71.08 56820.29 88888.00 2018-05-29 04:21:34.408 149 11435.93 71.10 56820.23 88888.00 2018-05-29 04:21:34.908 149 11435.86 71.16 56820.08 88888.00 2018-05-29 04:21:35.408 149 11435.78 71.16 56819.99 88888.00 2018-05-29 04:21:35.908 149 11435.64 71.16 56819.83 88888.00 2018-05-29 04:21:36.408 149 11435.55 71.13 56819.69 88888.00 2018-05-29 04:21:36.908 149 11435.45 71.16 56819.59 88888.00 2018-05-29 04:21:37.408 149 11435.32 71.18 56819.50 88888.00 2018-05-29 04:21:37.908 149 11435.23 71.23 56819.41 88888.00 2018-05-29 04:21:38.408 149 11435.16 71.22 56819.30 88888.00 2018-05-29 04:21:38.908 149 11434.97 71.18 56819.20 88888.00 2018-05-29 04:21:39.408 149 11434.83 71.18 56819.09 88888.00 2018-05-29 04:21:40.408 149 11434.65 71.16 56818.93 88888.00 2018-05-29 04:21:40.908 149 11434.47 71.18 56818.89 88888.00 2018-05-29 04:21:41.408 149 11434.40 71.16 56818.80 88888.00 2018-05-29 04:21:41.908 149 11434.21 71.14 56818.77 88888.00 2018-05-29 04:21:42.408 149 11434.05 71.22 56818.77 88888.00 2018-05-29 04:21:42.908 149 11433.97 71.28 56818.69 88888.00 2018-05-29 04:21:43.408 149 11433.83 71.27 56818.65 88888.00 2018-05-29 04:21:43.908 149 11433.70 71.22 56818.63 88888.00 2018-05-29 04:21:44.408 149 11433.56 71.17 56818.60 88888.00 2018-05-29 04:21:44.908 149 11433.39 71.16 56818.54 88888.00 2018-05-29 04:21:45.408 149 11433.20 71.16 56818.51 88888.00 2018-05-29 04:21:45.908 149 11433.07 71.20 56818.48 88888.00 2018-05-29 04:21:46.408 149 11432.94 71.06 56818.46 88888.00 2018-05-29 04:21:46.908 149 11432.77 71.14 56818.41 88888.00 2018-05-29 04:21:47.408 149 11432.70 71.23 56818.38 88888.00 2018-05-29 04:21:47.908 149 11432.61 71.21 56818.35 88888.00 2018-05-29 04:21:48.408 149 11432.40 71.13 56818.31 88888.00 2018-05-29 04:21:48.908 149 11432.30 71.07 56818.30 88888.00 2018-05-29 04:21:49.408 149 11432.23 71.01 56818.24 88888.00 2018-05-29 04:21:49.908 149 11432.04 70.86 56818.19 88888.00 2018-05-29 04:21:50.408 149 11431.93 70.77 56818.18 88888.00 2018-05-29 04:21:50.908 149 11431.87 70.68 56818.16 88888.00 2018-05-29 04:21:51.408 149 11431.64 70.52 56818.18 88888.00 2018-05-29 04:21:51.908 149 11431.47 70.46 56818.15 88888.00 2018-05-29 04:21:52.408 149 11431.36 70.32 56818.14 88888.00 2018-05-29 04:21:52.908 149 11431.17 70.19 56818.14 88888.00 2018-05-29 04:21:53.408 149 11430.97 70.09 56818.09 88888.00 2018-05-29 04:21:53.908 149 11430.91 70.00 56818.22 88888.00 2018-05-29 04:21:54.408 149 11430.77 69.91 56818.21 88888.00 2018-05-29 04:21:54.908 149 11430.66 69.82 56818.25 88888.00 2018-05-29 04:21:55.408 149 11430.64 69.71 56818.28 88888.00 2018-05-29 04:21:55.908 149 11430.52 69.58 56818.33 88888.00 2018-05-29 04:21:56.408 149 11430.37 69.46 56818.39 88888.00 2018-05-29 04:21:56.908 149 11430.25 69.39 56818.47 88888.00 2018-05-29 04:21:57.408 149 11430.18 69.30 56818.56 88888.00 2018-05-29 04:21:57.908 149 11430.14 69.20 56818.60 88888.00 2018-05-29 04:21:58.408 149 11430.09 69.18 56818.60 88888.00 2018-05-29 04:21:58.908 149 11430.01 69.10 56818.65 88888.00 2018-05-29 04:21:59.408 149 11429.94 68.98 56818.69 88888.00 2018-05-29 04:21:59.908 149 11429.90 68.91 56818.75 88888.00 2018-05-29 04:22:00.408 149 11429.83 68.80 56818.79 88888.00 2018-05-29 04:22:00.908 149 11429.75 68.73 56818.90 88888.00 2018-05-29 04:22:01.408 149 11429.72 68.66 56819.01 88888.00 2018-05-29 04:22:01.908 149 11429.71 68.53 56819.05 88888.00 2018-05-29 04:22:02.408 149 11429.59 68.46 56819.11 88888.00 2018-05-29 04:22:02.908 149 11429.48 68.41 56819.24 88888.00 2018-05-29 04:22:03.408 149 11429.50 68.35 56819.33 88888.00 2018-05-29 04:22:03.908 149 11429.41 68.34 56819.48 88888.00 2018-05-29 04:22:04.408 149 11429.31 68.34 56819.52 88888.00 2018-05-29 04:22:04.908 149 11429.31 68.26 56819.57 88888.00 2018-05-29 04:22:05.408 149 11429.25 68.17 56819.72 88888.00 2018-05-29 04:22:05.908 149 11429.22 68.14 56819.86 88888.00 2018-05-29 04:22:06.408 149 11429.16 68.09 56819.93 88888.00 2018-05-29 04:22:06.908 149 11429.09 67.98 56820.01 88888.00 2018-05-29 04:22:07.408 149 11429.04 67.88 56820.12 88888.00 2018-05-29 04:22:07.908 149 11429.05 67.82 56820.18 88888.00 2018-05-29 04:22:08.408 149 11429.01 67.71 56820.32 88888.00 2018-05-29 04:22:08.908 149 11428.97 67.64 56820.45 88888.00 2018-05-29 04:22:09.408 149 11428.98 67.63 56820.56 88888.00 2018-05-29 04:22:09.908 149 11429.01 67.49 56820.62 88888.00 2018-05-29 04:22:10.408 149 11428.97 67.39 56820.69 88888.00 2018-05-29 04:22:10.908 149 11428.96 67.28 56820.83 88888.00 2018-05-29 04:22:11.408 149 11428.98 67.21 56820.90 88888.00 2018-05-29 04:22:11.908 149 11428.96 67.12 56821.01 88888.00 2018-05-29 04:22:12.408 149 11429.13 67.02 56821.11 88888.00 2018-05-29 04:22:12.908 149 11429.16 66.96 56821.21 88888.00 2018-05-29 04:22:13.408 149 11429.10 66.89 56821.32 88888.00 2018-05-29 04:22:13.908 149 11429.10 66.88 56821.41 88888.00 2018-05-29 04:22:14.408 149 11429.25 66.85 56821.49 88888.00 2018-05-29 04:22:14.908 149 11429.23 66.73 56821.52 88888.00 2018-05-29 04:22:15.408 149 11429.31 66.65 56821.58 88888.00 2018-05-29 04:22:15.908 149 11429.37 66.57 56821.67 88888.00 2018-05-29 04:22:16.408 149 11429.38 66.49 56821.72 88888.00 2018-05-29 04:22:16.908 149 11429.41 66.48 56821.73 88888.00 2018-05-29 04:22:17.408 149 11429.58 66.42 56821.84 88888.00 2018-05-29 04:22:17.908 149 11429.65 66.37 56821.87 88888.00 2018-05-29 04:22:18.408 149 11429.72 66.30 56821.93 88888.00 2018-05-29 04:22:18.908 149 11429.83 66.21 56821.99 88888.00 2018-05-29 04:22:19.908 149 11429.87 66.07 56822.11 88888.00 2018-05-29 04:22:20.408 149 11429.93 66.01 56822.19 88888.00 2018-05-29 04:22:20.908 149 11430.08 65.89 56822.28 88888.00 2018-05-29 04:22:21.408 149 11430.09 65.77 56822.31 88888.00 2018-05-29 04:22:21.908 149 11430.24 65.69 56822.30 88888.00 2018-05-29 04:22:22.408 149 11430.35 65.62 56822.33 88888.00 2018-05-29 04:22:22.908 149 11430.38 65.56 56822.38 88888.00 2018-05-29 04:22:23.408 149 11430.49 65.51 56822.46 88888.00 2018-05-29 04:22:23.908 149 11430.68 65.46 56822.50 88888.00 2018-05-29 04:22:24.408 149 11430.71 65.40 56822.61 88888.00 2018-05-29 04:22:24.908 149 11430.78 65.37 56822.70 88888.00 2018-05-29 04:22:25.408 149 11430.96 65.30 56822.69 88888.00 2018-05-29 04:22:25.908 149 11431.05 65.23 56822.81 88888.00 2018-05-29 04:22:26.408 149 11431.17 65.23 56822.93 88888.00 2018-05-29 04:22:26.908 149 11431.25 65.19 56822.91 88888.00 2018-05-29 04:22:27.408 149 11431.28 65.15 56822.93 88888.00 2018-05-29 04:22:27.908 149 11431.40 65.12 56822.95 88888.00 2018-05-29 04:22:28.408 149 11431.53 65.09 56822.99 88888.00 2018-05-29 04:22:28.908 149 11431.56 65.08 56823.10 88888.00 2018-05-29 04:22:29.908 149 11431.67 65.10 56823.35 88888.00 2018-05-29 04:22:30.408 149 11431.73 64.98 56823.45 88888.00 2018-05-29 04:22:30.908 149 11431.81 64.97 56823.52 88888.00 2018-05-29 04:22:31.408 149 11431.96 64.92 56823.57 88888.00 2018-05-29 04:22:31.908 149 11432.03 64.82 56823.72 88888.00 2018-05-29 04:22:32.408 149 11432.04 64.82 56823.84 88888.00 2018-05-29 04:22:32.908 149 11432.17 64.84 56823.99 88888.00 2018-05-29 04:22:33.408 149 11432.29 64.79 56824.10 88888.00 2018-05-29 04:22:33.908 149 11432.35 64.78 56824.27 88888.00 2018-05-29 04:22:34.408 149 11432.39 64.81 56824.42 88888.00 2018-05-29 04:22:34.908 149 11432.45 64.78 56824.57 88888.00 2018-05-29 04:22:35.408 149 11432.47 64.75 56824.66 88888.00 2018-05-29 04:22:35.908 149 11432.52 64.76 56824.86 88888.00 2018-05-29 04:22:36.408 149 11432.63 64.75 56824.98 88888.00 2018-05-29 04:22:36.908 149 11432.63 64.76 56825.05 88888.00 2018-05-29 04:22:37.408 149 11432.70 64.76 56825.17 88888.00 2018-05-29 04:22:37.908 149 11432.79 64.78 56825.31 88888.00 2018-05-29 04:22:38.408 149 11432.84 64.78 56825.43 88888.00 2018-05-29 04:22:38.908 149 11432.85 64.72 56825.56 88888.00 2018-05-29 04:22:39.408 149 11432.94 64.64 56825.62 88888.00 2018-05-29 04:22:39.908 149 11432.98 64.57 56825.69 88888.00 2018-05-29 04:22:40.408 149 11433.08 64.55 56825.81 88888.00 2018-05-29 04:22:40.908 149 11433.19 64.51 56825.86 88888.00 2018-05-29 04:22:41.408 149 11433.19 64.43 56825.95 88888.00 2018-05-29 04:22:41.908 149 11433.22 64.35 56826.09 88888.00 2018-05-29 04:22:42.408 149 11433.35 64.35 56826.23 88888.00 2018-05-29 04:22:43.408 149 11433.49 64.24 56826.26 88888.00 2018-05-29 04:22:43.908 149 11433.58 64.21 56826.34 88888.00 2018-05-29 04:22:44.408 149 11433.63 64.13 56826.44 88888.00 2018-05-29 04:22:44.908 149 11433.63 64.06 56826.54 88888.00 2018-05-29 04:22:45.408 149 11433.78 64.00 56826.63 88888.00 2018-05-29 04:22:45.908 149 11433.89 63.89 56826.65 88888.00 2018-05-29 04:22:46.408 149 11433.92 63.82 56826.73 88888.00 2018-05-29 04:22:46.908 149 11434.04 63.83 56826.84 88888.00 2018-05-29 04:22:47.408 149 11434.16 63.74 56826.93 88888.00 2018-05-29 04:22:47.908 149 11434.16 63.63 56827.01 88888.00 2018-05-29 04:22:48.408 149 11434.23 63.59 56827.04 88888.00 2018-05-29 04:22:48.908 149 11434.33 63.54 56827.10 88888.00 2018-05-29 04:22:49.408 149 11434.34 63.48 56827.11 88888.00 2018-05-29 04:22:49.908 149 11434.38 63.48 56827.23 88888.00 2018-05-29 04:22:50.408 149 11434.47 63.40 56827.31 88888.00 2018-05-29 04:22:50.908 149 11434.55 63.31 56827.37 88888.00 2018-05-29 04:22:51.408 149 11434.62 63.31 56827.42 88888.00 2018-05-29 04:22:51.908 149 11434.69 63.27 56827.53 88888.00 2018-05-29 04:22:52.408 149 11434.73 63.25 56827.57 88888.00 2018-05-29 04:22:52.908 149 11434.82 63.20 56827.59 88888.00 2018-05-29 04:22:53.408 149 11434.95 63.19 56827.68 88888.00 2018-05-29 04:22:53.908 149 11435.02 63.12 56827.77 88888.00 2018-05-29 04:22:54.408 149 11435.07 63.09 56827.80 88888.00 2018-05-29 04:22:54.908 149 11435.22 63.02 56827.87 88888.00 2018-05-29 04:22:55.408 149 11435.29 62.97 56827.85 88888.00 2018-05-29 04:22:55.908 149 11435.35 62.84 56827.89 88888.00 2018-05-29 04:22:56.408 149 11435.49 62.85 56827.89 88888.00 2018-05-29 04:22:56.908 149 11435.55 62.77 56827.89 88888.00 2018-05-29 04:22:57.408 149 11435.59 62.74 56827.89 88888.00 2018-05-29 04:22:57.908 149 11435.74 62.71 56827.94 88888.00 2018-05-29 04:22:58.408 149 11435.84 62.70 56827.89 88888.00 2018-05-29 04:22:58.908 149 11435.93 62.63 56827.93 88888.00 2018-05-29 04:22:59.408 149 11436.07 62.53 56828.00 88888.00 2018-05-29 04:22:59.908 149 11436.17 62.51 56827.97 88888.00 2018-05-29 04:23:00.408 149 11436.26 62.44 56827.91 88888.00 2018-05-29 04:23:00.908 149 11436.39 62.40 56827.87 88888.00 2018-05-29 04:23:01.408 149 11436.48 62.33 56827.80 88888.00 2018-05-29 04:23:01.908 149 11436.53 62.23 56827.83 88888.00 2018-05-29 04:23:02.408 149 11436.56 62.16 56827.81 88888.00 2018-05-29 04:23:02.908 149 11436.70 62.16 56827.83 88888.00 2018-05-29 04:23:03.408 149 11436.76 62.11 56827.80 88888.00 2018-05-29 04:23:03.908 149 11436.87 62.00 56827.74 88888.00 2018-05-29 04:23:04.408 149 11436.97 61.92 56827.65 88888.00 2018-05-29 04:23:04.908 149 11437.02 61.90 56827.63 88888.00 2018-05-29 04:23:05.408 149 11437.06 61.81 56827.61 88888.00 2018-05-29 04:23:05.908 149 11437.21 61.70 56827.55 88888.00 2018-05-29 04:23:06.408 149 11437.29 61.63 56827.53 88888.00 2018-05-29 04:23:06.908 149 11437.36 61.57 56827.52 88888.00 2018-05-29 04:23:07.408 149 11437.49 61.56 56827.52 88888.00 2018-05-29 04:23:07.908 149 11437.53 61.49 56827.48 88888.00 2018-05-29 04:23:08.408 149 11437.56 61.38 56827.45 88888.00 2018-05-29 04:23:08.908 149 11437.70 61.36 56827.49 88888.00 2018-05-29 04:23:09.408 149 11437.70 61.29 56827.43 88888.00 2018-05-29 04:23:09.908 149 11437.74 61.20 56827.43 88888.00 2018-05-29 04:23:10.408 149 11437.82 61.20 56827.46 88888.00 2018-05-29 04:23:10.908 149 11437.86 61.16 56827.45 88888.00 2018-05-29 04:23:11.408 149 11437.91 61.13 56827.42 88888.00 2018-05-29 04:23:11.908 149 11437.99 61.14 56827.42 88888.00 2018-05-29 04:23:12.408 149 11438.13 61.03 56827.48 88888.00 2018-05-29 04:23:12.908 149 11438.14 60.93 56827.49 88888.00 2018-05-29 04:23:13.408 149 11438.23 60.93 56827.49 88888.00 2018-05-29 04:23:13.908 149 11438.37 60.87 56827.49 88888.00 2018-05-29 04:23:14.408 149 11438.38 60.79 56827.53 88888.00 2018-05-29 04:23:14.908 149 11438.42 60.73 56827.58 88888.00 2018-05-29 04:23:15.408 149 11438.52 60.69 56827.57 88888.00 2018-05-29 04:23:15.908 149 11438.57 60.69 56827.61 88888.00 2018-05-29 04:23:16.408 149 11438.63 60.66 56827.64 88888.00 2018-05-29 04:23:16.908 149 11438.71 60.64 56827.70 88888.00 2018-05-29 04:23:17.408 149 11438.75 60.57 56827.77 88888.00 2018-05-29 04:23:17.908 149 11438.74 60.54 56827.80 88888.00 2018-05-29 04:23:18.408 149 11438.90 60.52 56827.85 88888.00 2018-05-29 04:23:18.908 149 11438.93 60.50 56827.85 88888.00 2018-05-29 04:23:19.408 149 11438.89 60.52 56827.95 88888.00 2018-05-29 04:23:19.908 149 11438.96 60.57 56827.98 88888.00 2018-05-29 04:23:20.408 149 11439.04 60.54 56828.04 88888.00 2018-05-29 04:23:20.908 149 11439.10 60.53 56828.04 88888.00 2018-05-29 04:23:21.408 149 11439.17 60.55 56828.09 88888.00 2018-05-29 04:23:21.908 149 11439.25 60.52 56828.11 88888.00 2018-05-29 04:23:22.408 149 11439.31 60.53 56828.08 88888.00 2018-05-29 04:23:22.908 149 11439.39 60.54 56828.10 88888.00 2018-05-29 04:23:23.408 149 11439.40 60.49 56828.13 88888.00 2018-05-29 04:23:23.908 149 11439.51 60.47 56828.15 88888.00 2018-05-29 04:23:24.408 149 11439.58 60.43 56828.22 88888.00 2018-05-29 04:23:24.908 149 11439.63 60.36 56828.23 88888.00 2018-05-29 04:23:25.408 149 11439.67 60.38 56828.19 88888.00 2018-05-29 04:23:25.908 149 11439.75 60.35 56828.19 88888.00 2018-05-29 04:23:26.408 149 11439.80 60.36 56828.19 88888.00 2018-05-29 04:23:26.908 149 11439.81 60.33 56828.19 88888.00 2018-05-29 04:23:27.408 149 11439.87 60.30 56828.16 88888.00 2018-05-29 04:23:27.908 149 11439.95 60.30 56828.10 88888.00 2018-05-29 04:23:28.409 149 11439.92 60.23 56828.08 88888.00 2018-05-29 04:23:28.909 149 11440.00 60.22 56828.10 88888.00 2018-05-29 04:23:29.409 149 11440.06 60.20 56828.11 88888.00 2018-05-29 04:23:29.909 149 11440.04 60.13 56828.14 88888.00 2018-05-29 04:23:30.409 149 11440.07 59.99 56828.22 88888.00 2018-05-29 04:23:30.909 149 11440.21 60.07 56828.17 88888.00 2018-05-29 04:23:31.409 149 11440.17 60.04 56828.06 88888.00 2018-05-29 04:23:31.909 149 11440.17 60.04 56828.02 88888.00 2018-05-29 04:23:32.909 149 11440.14 59.95 56828.13 88888.00 2018-05-29 04:23:33.409 149 11440.13 59.93 56828.16 88888.00 2018-05-29 04:23:33.909 149 11440.21 59.85 56828.13 88888.00 2018-05-29 04:23:34.409 149 11440.21 59.84 56828.10 88888.00 2018-05-29 04:23:34.909 149 11440.11 59.84 56828.15 88888.00 2018-05-29 04:23:35.409 149 11440.23 59.78 56828.22 88888.00 2018-05-29 04:23:35.909 149 11440.27 59.72 56828.27 88888.00 2018-05-29 04:23:36.409 149 11440.27 59.70 56828.29 88888.00 2018-05-29 04:23:36.909 149 11440.29 59.70 56828.27 88888.00 2018-05-29 04:23:37.409 149 11440.29 59.71 56828.26 88888.00 2018-05-29 04:23:37.909 149 11440.36 59.74 56828.28 88888.00 2018-05-29 04:23:38.409 149 11440.43 59.78 56828.30 88888.00 2018-05-29 04:23:38.909 149 11440.43 59.74 56828.34 88888.00 2018-05-29 04:23:39.409 149 11440.42 59.74 56828.34 88888.00 2018-05-29 04:23:39.909 149 11440.45 59.70 56828.36 88888.00 2018-05-29 04:23:40.409 149 11440.51 59.71 56828.41 88888.00 2018-05-29 04:23:40.909 149 11440.45 59.72 56828.41 88888.00 2018-05-29 04:23:41.409 149 11440.59 59.73 56828.39 88888.00 2018-05-29 04:23:41.909 149 11440.59 59.73 56828.41 88888.00 2018-05-29 04:23:42.409 149 11440.59 59.80 56828.47 88888.00 2018-05-29 04:23:42.909 149 11440.57 59.84 56828.48 88888.00 2018-05-29 04:23:43.409 149 11440.64 59.86 56828.48 88888.00 2018-05-29 04:23:43.909 149 11440.58 59.86 56828.46 88888.00 2018-05-29 04:23:44.409 149 11440.63 59.88 56828.46 88888.00 2018-05-29 04:23:44.909 149 11440.69 59.85 56828.43 88888.00 2018-05-29 04:23:45.409 149 11440.70 59.86 56828.41 88888.00 2018-05-29 04:23:45.909 149 11440.71 59.89 56828.42 88888.00 2018-05-29 04:23:46.409 149 11440.74 59.93 56828.40 88888.00 2018-05-29 04:23:46.909 149 11440.74 59.96 56828.38 88888.00 2018-05-29 04:23:47.409 149 11440.73 59.96 56828.30 88888.00 2018-05-29 04:23:47.909 149 11440.83 59.96 56828.27 88888.00 2018-05-29 04:23:48.409 149 11440.84 59.99 56828.17 88888.00 2018-05-29 04:23:48.909 149 11440.83 60.01 56828.15 88888.00 2018-05-29 04:23:49.409 149 11440.93 60.01 56828.07 88888.00 2018-05-29 04:23:49.909 149 11440.95 60.02 56828.03 88888.00 2018-05-29 04:23:50.409 149 11440.93 60.07 56828.02 88888.00 2018-05-29 04:23:50.909 149 11441.02 60.12 56828.03 88888.00 2018-05-29 04:23:51.409 149 11441.06 60.14 56827.98 88888.00 2018-05-29 04:23:51.909 149 11441.00 60.13 56827.91 88888.00 2018-05-29 04:23:52.409 149 11441.05 60.19 56827.87 88888.00 2018-05-29 04:23:52.909 149 11441.09 60.25 56827.77 88888.00 2018-05-29 04:23:53.409 149 11441.01 60.29 56827.74 88888.00 2018-05-29 04:23:53.909 149 11441.06 60.35 56827.69 88888.00 2018-05-29 04:23:54.409 149 11441.13 60.36 56827.59 88888.00 2018-05-29 04:23:54.909 149 11441.05 60.41 56827.51 88888.00 2018-05-29 04:23:55.409 149 11441.04 60.48 56827.44 88888.00 2018-05-29 04:23:56.409 149 11441.02 60.53 56827.29 88888.00 2018-05-29 04:23:56.909 149 11441.06 60.56 56827.21 88888.00 2018-05-29 04:23:57.409 149 11441.08 60.59 56827.21 88888.00 2018-05-29 04:23:57.909 149 11441.01 60.64 56827.07 88888.00 2018-05-29 04:23:58.409 149 11441.00 60.69 56826.98 88888.00 2018-05-29 04:23:58.909 149 11441.05 60.73 56826.87 88888.00 2018-05-29 04:23:59.409 149 11441.04 60.74 56826.80 88888.00 2018-05-29 04:23:59.909 149 11441.01 60.76 56826.80 88888.00 2018-05-29 04:24:00.409 149 11441.02 60.76 56826.73 88888.00 2018-05-29 04:24:00.909 149 11440.98 60.76 56826.63 88888.00 2018-05-29 04:24:01.409 149 11440.88 60.86 56826.54 88888.00 2018-05-29 04:24:01.909 149 11440.93 60.89 56826.50 88888.00 2018-05-29 04:24:02.409 149 11440.94 60.95 56826.44 88888.00 2018-05-29 04:24:02.909 149 11440.86 61.00 56826.34 88888.00 2018-05-29 04:24:03.409 149 11440.91 61.04 56826.28 88888.00 2018-05-29 04:24:03.909 149 11440.94 61.06 56826.23 88888.00 2018-05-29 04:24:04.409 149 11440.92 61.07 56826.15 88888.00 2018-05-29 04:24:04.909 149 11440.94 61.10 56826.03 88888.00 2018-05-29 04:24:05.409 149 11440.97 61.13 56825.95 88888.00 2018-05-29 04:24:05.909 149 11440.94 61.21 56825.91 88888.00 2018-05-29 04:24:06.409 149 11440.86 61.34 56825.84 88888.00 2018-05-29 04:24:06.909 149 11440.93 61.40 56825.75 88888.00 2018-05-29 04:24:07.409 149 11440.93 61.38 56825.62 88888.00 2018-05-29 04:24:07.909 149 11440.92 61.48 56825.50 88888.00 2018-05-29 04:24:08.409 149 11440.94 61.52 56825.35 88888.00 2018-05-29 04:24:08.909 149 11440.86 61.54 56825.27 88888.00 2018-05-29 04:24:09.409 149 11440.84 61.56 56825.17 88888.00 2018-05-29 04:24:09.909 149 11440.87 61.58 56825.06 88888.00 2018-05-29 04:24:10.409 149 11440.79 61.56 56824.95 88888.00 2018-05-29 04:24:10.909 149 11440.79 61.57 56824.83 88888.00 2018-05-29 04:24:11.409 149 11440.80 61.58 56824.69 88888.00 2018-05-29 04:24:11.909 149 11440.72 61.56 56824.63 88888.00 2018-05-29 04:24:12.409 149 11440.67 61.66 56824.51 88888.00 2018-05-29 04:24:12.909 149 11440.78 61.74 56824.32 88888.00 2018-05-29 04:24:13.409 149 11440.74 61.76 56824.25 88888.00 2018-05-29 04:24:13.909 149 11440.64 61.81 56824.17 88888.00 2018-05-29 04:24:14.409 149 11440.64 61.88 56824.05 88888.00 2018-05-29 04:24:14.909 149 11440.67 61.89 56823.96 88888.00 2018-05-29 04:24:15.409 149 11440.67 61.90 56823.78 88888.00 2018-05-29 04:24:15.909 149 11440.70 61.97 56823.65 88888.00 2018-05-29 04:24:16.409 149 11440.67 61.99 56823.51 88888.00 2018-05-29 04:24:16.909 149 11440.57 62.02 56823.40 88888.00 2018-05-29 04:24:17.409 149 11440.56 62.05 56823.28 88888.00 2018-05-29 04:24:17.909 149 11440.63 62.08 56823.20 88888.00 2018-05-29 04:24:18.409 149 11440.56 62.10 56823.08 88888.00 2018-05-29 04:24:18.909 149 11440.56 62.13 56822.89 88888.00 2018-05-29 04:24:19.409 149 11440.56 62.15 56822.65 88888.00 2018-05-29 04:24:19.909 149 11440.56 62.18 56822.62 88888.00 2018-05-29 04:24:20.409 149 11440.59 62.27 56822.48 88888.00 2018-05-29 04:24:20.909 149 11440.63 62.27 56822.38 88888.00 2018-05-29 04:24:21.409 149 11440.60 62.32 56822.24 88888.00 2018-05-29 04:24:21.909 149 11440.60 62.39 56822.04 88888.00 2018-05-29 04:24:22.409 149 11440.67 62.40 56821.90 88888.00 2018-05-29 04:24:22.909 149 11440.64 62.42 56821.80 88888.00 2018-05-29 04:24:23.409 149 11440.64 62.45 56821.65 88888.00 2018-05-29 04:24:23.909 149 11440.65 62.51 56821.42 88888.00 2018-05-29 04:24:24.409 149 11440.64 62.57 56821.23 88888.00 2018-05-29 04:24:24.909 149 11440.55 62.58 56821.14 88888.00 2018-05-29 04:24:25.409 149 11440.58 62.60 56820.94 88888.00 2018-05-29 04:24:25.909 149 11440.56 62.65 56820.79 88888.00 2018-05-29 04:24:26.409 149 11440.46 62.67 56820.63 88888.00 2018-05-29 04:24:26.909 149 11440.59 62.71 56820.47 88888.00 2018-05-29 04:24:27.909 149 11440.57 62.70 56820.12 88888.00 2018-05-29 04:24:28.409 149 11440.65 62.71 56819.92 88888.00 2018-05-29 04:24:28.909 149 11440.63 62.74 56819.78 88888.00 2018-05-29 04:24:29.409 149 11440.62 62.79 56819.61 88888.00 2018-05-29 04:24:29.909 149 11440.70 62.81 56819.41 88888.00 2018-05-29 04:24:30.409 149 11440.71 62.84 56819.24 88888.00 2018-05-29 04:24:30.909 149 11440.64 62.83 56819.11 88888.00 2018-05-29 04:24:31.409 149 11440.67 62.79 56818.96 88888.00 2018-05-29 04:24:31.909 149 11440.70 62.79 56818.71 88888.00 2018-05-29 04:24:32.409 149 11440.71 62.79 56818.61 88888.00 2018-05-29 04:24:32.909 149 11440.64 62.87 56818.47 88888.00 2018-05-29 04:24:33.409 149 11440.66 62.92 56818.24 88888.00 2018-05-29 04:24:33.909 149 11440.70 62.91 56818.09 88888.00 2018-05-29 04:24:34.409 149 11440.74 63.00 56817.92 88888.00 2018-05-29 04:24:34.909 149 11440.86 63.06 56817.77 88888.00 2018-05-29 04:24:35.409 149 11440.85 63.04 56817.55 88888.00 2018-05-29 04:24:35.909 149 11440.84 63.09 56817.35 88888.00 2018-05-29 04:24:36.409 149 11440.92 63.15 56817.23 88888.00 2018-05-29 04:24:36.909 149 11440.91 63.20 56817.07 88888.00 2018-05-29 04:24:37.909 149 11441.09 63.31 56816.78 88888.00 2018-05-29 04:24:38.409 149 11441.07 63.27 56816.60 88888.00 2018-05-29 04:24:38.909 149 11441.09 63.34 56816.40 88888.00 2018-05-29 04:24:39.409 149 11441.16 63.40 56816.15 88888.00 2018-05-29 04:24:39.909 149 11441.21 63.43 56815.93 88888.00 2018-05-29 04:24:40.409 149 11441.23 63.51 56815.74 88888.00 2018-05-29 04:24:40.909 149 11441.28 63.54 56815.50 88888.00 2018-05-29 04:24:41.409 149 11441.31 63.56 56815.24 88888.00 2018-05-29 04:24:41.909 149 11441.29 63.60 56814.97 88888.00 2018-05-29 04:24:42.409 149 11441.33 63.66 56814.68 88888.00 2018-05-29 04:24:42.909 149 11441.35 63.68 56814.47 88888.00 2018-05-29 04:24:43.409 149 11441.29 63.69 56814.29 88888.00 2018-05-29 04:24:43.909 149 11441.38 63.81 56814.09 88888.00 2018-05-29 04:24:44.409 149 11441.46 63.83 56813.88 88888.00 2018-05-29 04:24:44.909 149 11441.39 63.85 56813.59 88888.00 2018-05-29 04:24:45.409 149 11441.49 63.86 56813.36 88888.00 2018-05-29 04:24:45.909 149 11441.57 63.87 56813.09 88888.00 2018-05-29 04:24:46.409 149 11441.55 63.86 56812.81 88888.00 2018-05-29 04:24:46.909 149 11441.59 63.89 56812.51 88888.00 2018-05-29 04:24:47.409 149 11441.64 63.88 56812.24 88888.00 2018-05-29 04:24:47.909 149 11441.61 63.87 56811.93 88888.00 2018-05-29 04:24:48.409 149 11441.62 63.90 56811.67 88888.00 2018-05-29 04:24:48.909 149 11441.68 63.94 56811.38 88888.00 2018-05-29 04:24:49.409 149 11441.71 63.97 56811.14 88888.00 2018-05-29 04:24:49.909 149 11441.67 64.01 56810.89 88888.00 2018-05-29 04:24:50.409 149 11441.80 64.04 56810.56 88888.00 2018-05-29 04:24:50.909 149 11441.81 64.06 56810.28 88888.00 2018-05-29 04:24:51.409 149 11441.83 64.08 56809.98 88888.00 2018-05-29 04:24:51.909 149 11441.99 64.15 56809.66 88888.00 2018-05-29 04:24:52.409 149 11441.99 64.16 56809.33 88888.00 2018-05-29 04:24:52.909 149 11441.99 64.23 56809.04 88888.00 2018-05-29 04:24:53.409 149 11442.08 64.33 56808.70 88888.00 2018-05-29 04:24:53.909 149 11442.11 64.31 56808.37 88888.00 2018-05-29 04:24:54.409 149 11442.13 64.33 56808.08 88888.00 2018-05-29 04:24:54.909 149 11442.18 64.42 56807.82 88888.00 2018-05-29 04:24:55.409 149 11442.23 64.43 56807.54 88888.00 2018-05-29 04:24:55.909 149 11442.17 64.42 56807.21 88888.00 2018-05-29 04:24:56.409 149 11442.17 64.41 56806.86 88888.00 2018-05-29 04:24:56.909 149 11442.26 64.41 56806.62 88888.00 2018-05-29 04:24:57.409 149 11442.20 64.41 56806.27 88888.00 2018-05-29 04:24:57.909 149 11442.26 64.38 56805.93 88888.00 2018-05-29 04:24:58.409 149 11442.37 64.35 56805.62 88888.00 2018-05-29 04:24:58.909 149 11442.26 64.34 56805.34 88888.00 2018-05-29 04:24:59.409 149 11442.22 64.34 56805.09 88888.00 2018-05-29 04:24:59.909 149 11442.27 64.34 56804.77 88888.00 2018-05-29 04:25:00.409 149 11442.18 64.29 56804.46 88888.00 2018-05-29 04:25:00.909 149 11442.20 64.34 56804.22 88888.00 2018-05-29 04:25:01.409 149 11442.25 64.38 56803.99 88888.00 2018-05-29 04:25:01.909 149 11442.24 64.37 56803.69 88888.00 2018-05-29 04:25:02.409 149 11442.27 64.33 56803.41 88888.00 2018-05-29 04:25:02.909 149 11442.36 64.34 56803.12 88888.00 2018-05-29 04:25:03.409 149 11442.33 64.33 56802.85 88888.00 2018-05-29 04:25:03.909 149 11442.25 64.35 56802.58 88888.00 2018-05-29 04:25:04.409 149 11442.36 64.40 56802.39 88888.00 2018-05-29 04:25:04.909 149 11442.33 64.43 56802.14 88888.00 2018-05-29 04:25:05.409 149 11442.20 64.47 56801.87 88888.00 2018-05-29 04:25:05.909 149 11442.30 64.55 56801.69 88888.00 2018-05-29 04:25:06.409 149 11442.29 64.56 56801.45 88888.00 2018-05-29 04:25:06.909 149 11442.29 64.65 56801.24 88888.00 2018-05-29 04:25:07.409 149 11442.38 64.68 56801.06 88888.00 2018-05-29 04:25:07.909 149 11442.39 64.63 56800.81 88888.00 2018-05-29 04:25:08.409 149 11442.36 64.65 56800.55 88888.00 2018-05-29 04:25:09.409 149 11442.41 64.79 56800.16 88888.00 2018-05-29 04:25:09.909 149 11442.37 64.83 56799.89 88888.00 2018-05-29 04:25:10.409 149 11442.45 64.88 56799.70 88888.00 2018-05-29 04:25:10.909 149 11442.44 64.95 56799.38 88888.00 2018-05-29 04:25:11.409 149 11442.31 64.97 56799.09 88888.00 2018-05-29 04:25:11.909 149 11442.31 65.03 56798.90 88888.00 2018-05-29 04:25:12.409 149 11442.36 65.06 56798.67 88888.00 2018-05-29 04:25:12.909 149 11442.32 65.06 56798.39 88888.00 2018-05-29 04:25:13.409 149 11442.31 65.09 56798.15 88888.00 2018-05-29 04:25:13.909 149 11442.32 65.12 56797.84 88888.00 2018-05-29 04:25:14.409 149 11442.25 65.10 56797.58 88888.00 2018-05-29 04:25:14.909 149 11442.18 65.15 56797.33 88888.00 2018-05-29 04:25:15.409 149 11442.19 65.16 56797.10 88888.00 2018-05-29 04:25:15.909 149 11442.08 65.12 56796.89 88888.00 2018-05-29 04:25:16.409 149 11442.02 65.13 56796.63 88888.00 2018-05-29 04:25:16.909 149 11442.06 65.12 56796.31 88888.00 2018-05-29 04:25:17.409 149 11442.05 65.10 56796.03 88888.00 2018-05-29 04:25:17.909 149 11442.02 65.13 56795.78 88888.00 2018-05-29 04:25:18.409 149 11442.01 65.04 56795.46 88888.00 2018-05-29 04:25:19.409 149 11441.96 65.12 56794.79 88888.00 2018-05-29 04:25:19.909 149 11442.06 65.16 56794.52 88888.00 2018-05-29 04:25:20.409 149 11442.11 65.16 56794.26 88888.00 2018-05-29 04:25:20.909 149 11442.06 65.11 56794.01 88888.00 2018-05-29 04:25:21.409 149 11442.09 65.11 56793.68 88888.00 2018-05-29 04:25:21.909 149 11442.08 65.17 56793.38 88888.00 2018-05-29 04:25:22.409 149 11442.01 65.21 56793.12 88888.00 2018-05-29 04:25:22.909 149 11442.08 65.29 56792.92 88888.00 2018-05-29 04:25:23.409 149 11442.11 65.32 56792.65 88888.00 2018-05-29 04:25:23.909 149 11442.08 65.35 56792.34 88888.00 2018-05-29 04:25:24.409 149 11442.12 65.40 56792.12 88888.00 2018-05-29 04:25:24.909 149 11442.15 65.50 56791.90 88888.00 2018-05-29 04:25:25.409 149 11442.12 65.62 56791.67 88888.00 2018-05-29 04:25:25.909 149 11442.17 65.64 56791.43 88888.00 2018-05-29 04:25:26.409 149 11442.27 65.77 56791.26 88888.00 2018-05-29 04:25:26.909 149 11442.23 65.89 56791.04 88888.00 2018-05-29 04:25:27.409 149 11442.29 65.99 56790.81 88888.00 2018-05-29 04:25:27.909 149 11442.41 66.04 56790.64 88888.00 2018-05-29 04:25:28.409 149 11442.44 66.08 56790.35 88888.00 2018-05-29 04:25:28.909 149 11442.54 66.21 56790.10 88888.00 2018-05-29 04:25:29.409 149 11442.65 66.32 56789.92 88888.00 2018-05-29 04:25:29.909 149 11442.68 66.38 56789.65 88888.00 2018-05-29 04:25:30.409 149 11442.71 66.49 56789.47 88888.00 2018-05-29 04:25:30.909 149 11442.79 66.58 56789.26 88888.00 2018-05-29 04:25:31.409 149 11442.86 66.62 56789.07 88888.00 2018-05-29 04:25:31.909 149 11442.93 66.69 56788.89 88888.00 2018-05-29 04:25:32.409 149 11442.94 66.76 56788.67 88888.00 2018-05-29 04:25:32.909 149 11442.92 66.83 56788.50 88888.00 2018-05-29 04:25:33.409 149 11442.91 66.93 56788.29 88888.00 2018-05-29 04:25:33.909 149 11442.96 67.03 56788.09 88888.00 2018-05-29 04:25:34.409 149 11443.02 67.14 56787.98 88888.00 2018-05-29 04:25:34.909 149 11442.98 67.29 56787.91 88888.00 2018-05-29 04:25:35.409 149 11443.00 67.41 56787.73 88888.00 2018-05-29 04:25:35.909 149 11442.96 67.50 56787.50 88888.00 2018-05-29 04:25:36.409 149 11442.91 67.58 56787.37 88888.00 2018-05-29 04:25:36.909 149 11442.93 67.66 56787.25 88888.00 2018-05-29 04:25:37.409 149 11443.00 67.74 56787.11 88888.00 2018-05-29 04:25:37.909 149 11442.91 67.82 56786.96 88888.00 2018-05-29 04:25:38.409 149 11442.95 67.82 56786.79 88888.00 2018-05-29 04:25:38.909 149 11443.02 67.80 56786.53 88888.00 2018-05-29 04:25:39.410 149 11442.99 67.78 56786.30 88888.00 2018-05-29 04:25:39.910 149 11442.99 67.84 56786.13 88888.00 2018-05-29 04:25:40.410 149 11443.01 67.82 56785.89 88888.00 2018-05-29 04:25:40.910 149 11442.94 67.80 56785.70 88888.00 2018-05-29 04:25:41.410 149 11443.00 67.80 56785.42 88888.00 2018-05-29 04:25:41.910 149 11443.06 67.77 56785.09 88888.00 2018-05-29 04:25:42.410 149 11442.99 67.68 56784.83 88888.00 2018-05-29 04:25:42.910 149 11443.02 67.66 56784.59 88888.00 2018-05-29 04:25:43.410 149 11443.03 67.62 56784.26 88888.00 2018-05-29 04:25:43.910 149 11442.99 67.56 56783.92 88888.00 2018-05-29 04:25:44.410 149 11442.91 67.54 56783.63 88888.00 2018-05-29 04:25:44.910 149 11442.98 67.49 56783.34 88888.00 2018-05-29 04:25:45.410 149 11442.89 67.40 56783.02 88888.00 2018-05-29 04:25:45.910 149 11442.80 67.36 56782.76 88888.00 2018-05-29 04:25:46.410 149 11442.79 67.28 56782.49 88888.00 2018-05-29 04:25:46.910 149 11442.75 67.20 56782.24 88888.00 2018-05-29 04:25:47.410 149 11442.67 67.17 56781.91 88888.00 2018-05-29 04:25:47.910 149 11442.66 67.12 56781.64 88888.00 2018-05-29 04:25:48.410 149 11442.60 67.06 56781.40 88888.00 2018-05-29 04:25:48.910 149 11442.52 66.99 56781.14 88888.00 2018-05-29 04:25:49.410 149 11442.57 66.94 56780.84 88888.00 2018-05-29 04:25:49.910 149 11442.47 66.87 56780.64 88888.00 2018-05-29 04:25:50.410 149 11442.39 66.82 56780.41 88888.00 2018-05-29 04:25:50.910 149 11442.46 66.79 56780.16 88888.00 2018-05-29 04:25:51.410 149 11442.50 66.71 56779.93 88888.00 2018-05-29 04:25:51.910 149 11442.43 66.66 56779.71 88888.00 2018-05-29 04:25:52.410 149 11442.47 66.66 56779.51 88888.00 2018-05-29 04:25:52.910 149 11442.55 66.59 56779.30 88888.00 2018-05-29 04:25:53.410 149 11442.44 66.55 56778.97 88888.00 2018-05-29 04:25:53.910 149 11442.52 66.55 56778.73 88888.00 2018-05-29 04:25:54.410 149 11442.64 66.48 56778.49 88888.00 2018-05-29 04:25:54.910 149 11442.53 66.44 56778.21 88888.00 2018-05-29 04:25:55.410 149 11442.60 66.45 56777.94 88888.00 2018-05-29 04:25:55.910 149 11442.67 66.41 56777.71 88888.00 2018-05-29 04:25:56.410 149 11442.71 66.31 56777.42 88888.00 2018-05-29 04:25:56.910 149 11442.73 66.24 56777.07 88888.00 2018-05-29 04:25:57.410 149 11442.74 66.20 56776.84 88888.00 2018-05-29 04:25:57.910 149 11442.71 66.13 56776.60 88888.00 2018-05-29 04:25:58.910 149 11442.87 66.08 56776.21 88888.00 2018-05-29 04:25:59.410 149 11442.86 65.98 56775.92 88888.00 2018-05-29 04:25:59.910 149 11442.94 65.98 56775.60 88888.00 2018-05-29 04:26:00.410 149 11443.05 65.94 56775.40 88888.00 2018-05-29 04:26:00.910 149 11443.05 65.80 56775.18 88888.00 2018-05-29 04:26:01.410 149 11443.05 65.76 56774.92 88888.00 2018-05-29 04:26:01.910 149 11443.12 65.69 56774.67 88888.00 2018-05-29 04:26:02.410 149 11443.14 65.63 56774.42 88888.00 2018-05-29 04:26:02.910 149 11443.12 65.60 56774.21 88888.00 2018-05-29 04:26:03.410 149 11443.16 65.56 56773.95 88888.00 2018-05-29 04:26:03.910 149 11443.17 65.51 56773.67 88888.00 2018-05-29 04:26:04.410 149 11443.27 65.52 56773.47 88888.00 2018-05-29 04:26:04.910 149 11443.38 65.51 56773.25 88888.00 2018-05-29 04:26:05.410 149 11443.36 65.40 56773.03 88888.00 2018-05-29 04:26:05.910 149 11443.31 65.28 56772.81 88888.00 2018-05-29 04:26:06.410 149 11443.43 65.19 56772.59 88888.00 2018-05-29 04:26:06.910 149 11443.47 65.12 56772.39 88888.00 2018-05-29 04:26:07.410 149 11443.49 65.05 56772.20 88888.00 2018-05-29 04:26:07.910 149 11443.51 65.02 56772.04 88888.00 2018-05-29 04:26:08.910 149 11443.58 64.82 56771.68 88888.00 2018-05-29 04:26:09.410 149 11443.62 64.75 56771.58 88888.00 2018-05-29 04:26:09.910 149 11443.65 64.68 56771.42 88888.00 2018-05-29 04:26:10.410 149 11443.52 64.62 56771.29 88888.00 2018-05-29 04:26:10.910 149 11443.49 64.54 56771.22 88888.00 2018-05-29 04:26:11.410 149 11443.50 64.41 56771.19 88888.00 2018-05-29 04:26:11.910 149 11443.48 64.30 56771.02 88888.00 2018-05-29 04:26:12.410 149 11443.49 64.20 56770.90 88888.00 2018-05-29 04:26:12.910 149 11443.44 64.07 56770.81 88888.00 2018-05-29 04:26:13.410 149 11443.34 63.97 56770.78 88888.00 2018-05-29 04:26:13.910 149 11443.30 63.90 56770.79 88888.00 2018-05-29 04:26:14.410 149 11443.34 63.74 56770.74 88888.00 2018-05-29 04:26:14.910 149 11443.31 63.59 56770.76 88888.00 2018-05-29 04:26:15.410 149 11443.22 63.48 56770.71 88888.00 2018-05-29 04:26:15.910 149 11443.29 63.41 56770.71 88888.00 2018-05-29 04:26:16.410 149 11443.27 63.33 56770.69 88888.00 2018-05-29 04:26:16.910 149 11443.22 63.25 56770.74 88888.00 2018-05-29 04:26:17.410 149 11443.27 63.19 56770.82 88888.00 2018-05-29 04:26:17.910 149 11443.33 63.11 56770.87 88888.00 2018-05-29 04:26:18.410 149 11443.29 62.99 56770.96 88888.00 2018-05-29 04:26:18.910 149 11443.35 62.92 56771.10 88888.00 2018-05-29 04:26:19.410 149 11443.38 62.88 56771.16 88888.00 2018-05-29 04:26:19.910 149 11443.31 62.87 56771.26 88888.00 2018-05-29 04:26:20.410 149 11443.43 62.83 56771.47 88888.00 2018-05-29 04:26:20.910 149 11443.40 62.73 56771.67 88888.00 2018-05-29 04:26:21.410 149 11443.34 62.66 56771.88 88888.00 2018-05-29 04:26:21.910 149 11443.33 62.66 56772.10 88888.00 2018-05-29 04:26:22.410 149 11443.35 62.65 56772.38 88888.00 2018-05-29 04:26:22.910 149 11443.30 62.63 56772.61 88888.00 2018-05-29 04:26:23.410 149 11443.36 62.66 56772.96 88888.00 2018-05-29 04:26:23.910 149 11443.36 62.64 56773.26 88888.00 2018-05-29 04:26:24.410 149 11443.23 62.65 56773.59 88888.00 2018-05-29 04:26:24.910 149 11443.29 62.61 56773.92 88888.00 2018-05-29 04:26:25.410 149 11443.28 62.60 56774.24 88888.00 2018-05-29 04:26:25.910 149 11443.12 62.60 56774.55 88888.00 2018-05-29 04:26:26.410 149 11443.08 62.59 56774.85 88888.00 2018-05-29 04:26:26.910 149 11443.06 62.56 56775.08 88888.00 2018-05-29 04:26:27.410 149 11442.94 62.51 56775.33 88888.00 2018-05-29 04:26:27.910 149 11442.87 62.49 56775.65 88888.00 2018-05-29 04:26:28.410 149 11442.88 62.46 56775.92 88888.00 2018-05-29 04:26:28.910 149 11442.86 62.39 56776.15 88888.00 2018-05-29 04:26:29.410 149 11442.84 62.37 56776.31 88888.00 2018-05-29 04:26:29.910 149 11442.89 62.32 56776.59 88888.00 2018-05-29 04:26:30.410 149 11442.84 62.26 56776.82 88888.00 2018-05-29 04:26:30.910 149 11442.79 62.26 56777.05 88888.00 2018-05-29 04:26:31.410 149 11442.86 62.24 56777.23 88888.00 2018-05-29 04:26:32.410 149 11442.81 62.11 56777.63 88888.00 2018-05-29 04:26:32.910 149 11442.81 62.10 56777.83 88888.00 2018-05-29 04:26:33.410 149 11442.79 62.04 56778.06 88888.00 2018-05-29 04:26:33.910 149 11442.72 62.00 56778.21 88888.00 2018-05-29 04:26:34.410 149 11442.71 61.97 56778.42 88888.00 2018-05-29 04:26:34.910 149 11442.73 61.91 56778.61 88888.00 2018-05-29 04:26:35.410 149 11442.71 61.88 56778.77 88888.00 2018-05-29 04:26:35.910 149 11442.80 61.85 56778.93 88888.00 2018-05-29 04:26:36.410 149 11442.92 61.78 56779.00 88888.00 2018-05-29 04:26:36.910 149 11442.95 61.77 56779.13 88888.00 2018-05-29 04:26:37.410 149 11443.06 61.74 56779.28 88888.00 2018-05-29 04:26:37.910 149 11443.19 61.75 56779.38 88888.00 2018-05-29 04:26:38.410 149 11443.19 61.68 56779.47 88888.00 2018-05-29 04:26:38.910 149 11443.35 61.66 56779.51 88888.00 2018-05-29 04:26:39.410 149 11443.55 61.59 56779.50 88888.00 2018-05-29 04:26:39.910 149 11443.64 61.57 56779.44 88888.00 2018-05-29 04:26:40.410 149 11443.80 61.52 56779.43 88888.00 2018-05-29 04:26:40.910 149 11443.94 61.51 56779.39 88888.00 2018-05-29 04:26:41.410 149 11444.04 61.51 56779.31 88888.00 2018-05-29 04:26:41.910 149 11444.23 61.56 56779.20 88888.00 2018-05-29 04:26:42.410 149 11444.46 61.51 56779.15 88888.00 2018-05-29 04:26:42.910 149 11444.58 61.48 56779.07 88888.00 2018-05-29 04:26:43.410 149 11444.73 61.42 56779.03 88888.00 2018-05-29 04:26:43.910 149 11444.97 61.41 56778.94 88888.00 2018-05-29 04:26:44.410 149 11445.08 61.36 56778.81 88888.00 2018-05-29 04:26:44.910 149 11445.14 61.34 56778.71 88888.00 2018-05-29 04:26:45.410 149 11445.43 61.29 56778.58 88888.00 2018-05-29 04:26:45.910 149 11445.60 61.22 56778.40 88888.00 2018-05-29 04:26:46.410 149 11445.70 61.16 56778.30 88888.00 2018-05-29 04:26:46.910 149 11445.83 61.10 56778.21 88888.00 2018-05-29 04:26:47.410 149 11445.97 61.08 56778.02 88888.00 2018-05-29 04:26:47.910 149 11446.02 61.01 56777.88 88888.00 2018-05-29 04:26:48.410 149 11446.09 60.95 56777.71 88888.00 2018-05-29 04:26:48.910 149 11446.16 60.88 56777.46 88888.00 2018-05-29 04:26:49.410 149 11446.25 60.74 56777.25 88888.00 2018-05-29 04:26:49.910 149 11446.33 60.66 56777.10 88888.00 2018-05-29 04:26:50.410 149 11446.47 60.59 56776.92 88888.00 2018-05-29 04:26:50.910 149 11446.49 60.48 56776.69 88888.00 2018-05-29 04:26:51.410 149 11446.57 60.39 56776.53 88888.00 2018-05-29 04:26:51.910 149 11446.64 60.27 56776.28 88888.00 2018-05-29 04:26:52.410 149 11446.64 60.16 56776.09 88888.00 2018-05-29 04:26:52.910 149 11446.75 60.08 56775.83 88888.00 2018-05-29 04:26:53.410 149 11446.82 60.05 56775.66 88888.00 2018-05-29 04:26:53.910 149 11446.81 59.93 56775.51 88888.00 2018-05-29 04:26:54.410 149 11446.85 59.84 56775.32 88888.00 2018-05-29 04:26:54.910 149 11446.92 59.75 56775.12 88888.00 2018-05-29 04:26:55.410 149 11446.92 59.60 56774.95 88888.00 2018-05-29 04:26:55.910 149 11446.98 59.51 56774.72 88888.00 2018-05-29 04:26:56.410 149 11447.10 59.44 56774.54 88888.00 2018-05-29 04:26:56.910 149 11447.22 59.36 56774.28 88888.00 2018-05-29 04:26:57.410 149 11447.38 59.27 56774.05 88888.00 2018-05-29 04:26:57.910 149 11447.50 59.17 56773.76 88888.00 2018-05-29 04:26:58.410 149 11447.52 59.02 56773.47 88888.00 2018-05-29 04:26:58.910 149 11447.52 58.89 56773.16 88888.00 2018-05-29 04:26:59.410 149 11447.64 58.75 56772.90 88888.00 2018-05-29 04:26:59.910 149 11447.66 58.59 56772.57 88888.00 2018-05-29 04:27:00.410 149 11447.59 58.46 56772.26 88888.00 2018-05-29 04:27:00.910 149 11447.68 58.31 56771.97 88888.00 2018-05-29 04:27:01.410 149 11447.74 58.09 56771.62 88888.00 2018-05-29 04:27:01.910 149 11447.67 57.90 56771.35 88888.00 2018-05-29 04:27:02.410 149 11447.66 57.75 56771.06 88888.00 2018-05-29 04:27:02.910 149 11447.67 57.51 56770.77 88888.00 2018-05-29 04:27:04.410 149 11447.54 57.07 56770.06 88888.00 2018-05-29 04:27:04.910 149 11447.47 56.91 56769.86 88888.00 2018-05-29 04:27:05.410 149 11447.37 56.76 56769.68 88888.00 2018-05-29 04:27:05.910 149 11447.32 56.62 56769.48 88888.00 2018-05-29 04:27:06.410 149 11447.20 56.46 56769.27 88888.00 2018-05-29 04:27:06.910 149 11447.05 56.28 56769.14 88888.00 2018-05-29 04:27:07.410 149 11446.99 56.12 56769.01 88888.00 2018-05-29 04:27:07.910 149 11446.94 56.00 56768.85 88888.00 2018-05-29 04:27:08.410 149 11446.72 55.85 56768.72 88888.00 2018-05-29 04:27:08.910 149 11446.62 55.70 56768.56 88888.00 2018-05-29 04:27:09.410 149 11446.46 55.56 56768.45 88888.00 2018-05-29 04:27:09.910 149 11446.25 55.42 56768.34 88888.00 2018-05-29 04:27:10.410 149 11446.11 55.30 56768.24 88888.00 2018-05-29 04:27:10.910 149 11445.90 55.16 56768.14 88888.00 2018-05-29 04:27:11.410 149 11445.76 55.06 56767.94 88888.00 2018-05-29 04:27:11.910 149 11445.56 54.96 56767.87 88888.00 2018-05-29 04:27:12.410 149 11445.35 54.79 56767.74 88888.00 2018-05-29 04:27:12.910 149 11445.18 54.65 56767.63 88888.00 2018-05-29 04:27:13.910 149 11444.76 54.43 56767.47 88888.00 2018-05-29 04:27:14.410 149 11444.49 54.33 56767.35 88888.00 2018-05-29 04:27:14.910 149 11444.38 54.20 56767.23 88888.00 2018-05-29 04:27:15.410 149 11444.13 54.01 56767.17 88888.00 2018-05-29 04:27:15.910 149 11443.77 53.85 56767.05 88888.00 2018-05-29 04:27:16.410 149 11443.50 53.70 56766.89 88888.00 2018-05-29 04:27:16.910 149 11443.30 53.65 56766.74 88888.00 2018-05-29 04:27:17.410 149 11443.05 53.48 56766.62 88888.00 2018-05-29 04:27:17.910 149 11442.75 53.31 56766.54 88888.00 2018-05-29 04:27:18.410 149 11442.47 53.11 56766.40 88888.00 2018-05-29 04:27:18.910 149 11442.06 52.92 56766.28 88888.00 2018-05-29 04:27:19.410 149 11441.78 52.70 56766.15 88888.00 2018-05-29 04:27:19.910 149 11441.49 52.40 56765.96 88888.00 2018-05-29 04:27:20.410 149 11441.05 52.12 56765.87 88888.00 2018-05-29 04:27:20.910 149 11440.58 51.88 56765.72 88888.00 2018-05-29 04:27:21.410 149 11440.18 51.63 56765.63 88888.00 2018-05-29 04:27:21.910 149 11439.79 51.31 56765.51 88888.00 2018-05-29 04:27:22.410 149 11439.40 51.06 56765.40 88888.00 2018-05-29 04:27:22.910 149 11439.06 50.76 56765.31 88888.00 2018-05-29 04:27:23.410 149 11438.64 50.45 56765.23 88888.00 2018-05-29 04:27:23.910 149 11438.20 50.22 56765.17 88888.00 2018-05-29 04:27:24.410 149 11437.84 49.98 56765.17 88888.00 2018-05-29 04:27:24.910 149 11437.45 49.70 56765.12 88888.00 2018-05-29 04:27:25.410 149 11437.09 49.43 56765.12 88888.00 2018-05-29 04:27:25.910 149 11436.74 49.21 56765.08 88888.00 2018-05-29 04:27:26.410 149 11436.43 48.93 56765.08 88888.00 2018-05-29 04:27:26.910 149 11436.03 48.65 56765.12 88888.00 2018-05-29 04:27:27.410 149 11435.73 48.41 56765.14 88888.00 2018-05-29 04:27:27.910 149 11435.41 48.16 56765.13 88888.00 2018-05-29 04:27:28.410 149 11435.02 47.84 56765.10 88888.00 2018-05-29 04:27:28.910 149 11434.79 47.57 56765.12 88888.00 2018-05-29 04:27:29.410 149 11434.48 47.28 56765.07 88888.00 2018-05-29 04:27:29.910 149 11434.16 47.01 56765.06 88888.00 2018-05-29 04:27:30.410 149 11433.79 46.73 56765.08 88888.00 2018-05-29 04:27:30.910 149 11433.43 46.48 56765.14 88888.00 2018-05-29 04:27:31.410 149 11433.01 46.23 56765.13 88888.00 2018-05-29 04:27:31.910 149 11432.68 45.94 56765.14 88888.00 2018-05-29 04:27:32.410 149 11432.40 45.63 56765.23 88888.00 2018-05-29 04:27:32.910 149 11432.05 45.35 56765.23 88888.00 2018-05-29 04:27:33.410 149 11431.63 45.06 56765.23 88888.00 2018-05-29 04:27:33.910 149 11431.25 44.81 56765.30 88888.00 2018-05-29 04:27:34.410 149 11430.84 44.50 56765.33 88888.00 2018-05-29 04:27:34.910 149 11430.38 44.24 56765.35 88888.00 2018-05-29 04:27:35.410 149 11430.06 44.00 56765.37 88888.00 2018-05-29 04:27:35.910 149 11429.68 43.72 56765.45 88888.00 2018-05-29 04:27:36.410 149 11429.25 43.52 56765.51 88888.00 2018-05-29 04:27:36.910 149 11428.88 43.28 56765.57 88888.00 2018-05-29 04:27:37.410 149 11428.53 42.99 56765.63 88888.00 2018-05-29 04:27:37.910 149 11428.13 42.77 56765.80 88888.00 2018-05-29 04:27:38.410 149 11427.71 42.58 56765.88 88888.00 2018-05-29 04:27:38.910 149 11427.40 42.37 56765.99 88888.00 2018-05-29 04:27:39.410 149 11427.01 42.16 56766.21 88888.00 2018-05-29 04:27:39.910 149 11426.72 41.99 56766.41 88888.00 2018-05-29 04:27:40.410 149 11426.39 41.85 56766.60 88888.00 2018-05-29 04:27:40.910 149 11426.04 41.69 56766.86 88888.00 2018-05-29 04:27:41.410 149 11425.73 41.51 56767.13 88888.00 2018-05-29 04:27:41.910 149 11425.55 41.40 56767.41 88888.00 2018-05-29 04:27:42.410 149 11425.20 41.27 56767.68 88888.00 2018-05-29 04:27:42.910 149 11424.93 41.14 56768.01 88888.00 2018-05-29 04:27:43.410 149 11424.72 41.06 56768.40 88888.00 2018-05-29 04:27:43.910 149 11424.39 41.10 56768.67 88888.00 2018-05-29 04:27:44.410 149 11424.06 41.07 56769.01 88888.00 2018-05-29 04:27:45.410 149 11423.64 40.97 56769.76 88888.00 2018-05-29 04:27:45.910 149 11423.34 40.94 56770.08 88888.00 2018-05-29 04:27:46.410 149 11423.12 40.86 56770.40 88888.00 2018-05-29 04:27:46.910 149 11422.87 40.77 56770.75 88888.00 2018-05-29 04:27:47.410 149 11422.53 40.69 56771.10 88888.00 2018-05-29 04:27:47.910 149 11422.34 40.66 56771.51 88888.00 2018-05-29 04:27:48.410 149 11422.07 40.60 56771.90 88888.00 2018-05-29 04:27:48.910 149 11421.80 40.52 56772.29 88888.00 2018-05-29 04:27:49.410 149 11421.62 40.48 56772.69 88888.00 2018-05-29 04:27:49.910 149 11421.47 40.39 56773.05 88888.00 2018-05-29 04:27:50.411 149 11421.26 40.34 56773.41 88888.00 2018-05-29 04:27:50.911 149 11421.12 40.35 56773.76 88888.00 2018-05-29 04:27:51.411 149 11420.92 40.35 56774.18 88888.00 2018-05-29 04:27:51.911 149 11420.64 40.36 56774.63 88888.00 2018-05-29 04:27:52.411 149 11420.47 40.40 56775.05 88888.00 2018-05-29 04:27:52.911 149 11420.27 40.33 56775.50 88888.00 2018-05-29 04:27:53.411 149 11420.03 40.29 56775.99 88888.00 2018-05-29 04:27:53.911 149 11419.80 40.32 56776.48 88888.00 2018-05-29 04:27:54.411 149 11419.64 40.35 56776.93 88888.00 2018-05-29 04:27:54.911 149 11419.43 40.33 56777.39 88888.00 2018-05-29 04:27:55.411 149 11419.26 40.34 56777.81 88888.00 2018-05-29 04:27:55.911 149 11419.10 40.30 56778.21 88888.00 2018-05-29 04:27:56.411 149 11418.84 40.28 56778.62 88888.00 2018-05-29 04:27:56.911 149 11418.68 40.23 56779.07 88888.00 2018-05-29 04:27:57.411 149 11418.56 40.23 56779.56 88888.00 2018-05-29 04:27:57.911 149 11418.41 40.18 56779.96 88888.00 2018-05-29 04:27:58.411 149 11418.24 40.09 56780.33 88888.00 2018-05-29 04:27:58.911 149 11418.05 40.05 56780.73 88888.00 2018-05-29 04:27:59.411 149 11417.97 39.99 56781.09 88888.00 2018-05-29 04:27:59.911 149 11417.85 39.98 56781.47 88888.00 2018-05-29 04:28:00.411 149 11417.92 39.95 56781.83 88888.00 2018-05-29 04:28:00.911 149 11417.94 39.91 56782.10 88888.00 2018-05-29 04:28:01.411 149 11417.91 39.88 56782.28 88888.00 2018-05-29 04:28:01.911 149 11417.88 39.88 56782.47 88888.00 2018-05-29 04:28:02.411 149 11417.95 39.88 56782.77 88888.00 2018-05-29 04:28:02.911 149 11417.99 39.95 56783.01 88888.00 2018-05-29 04:28:03.411 149 11418.05 40.05 56783.27 88888.00 2018-05-29 04:28:03.911 149 11418.10 40.12 56783.58 88888.00 2018-05-29 04:28:04.411 149 11418.08 40.15 56783.90 88888.00 2018-05-29 04:28:04.911 149 11418.12 40.21 56784.20 88888.00 2018-05-29 04:28:05.411 149 11418.15 40.28 56784.55 88888.00 2018-05-29 04:28:05.911 149 11418.15 40.34 56784.86 88888.00 2018-05-29 04:28:06.411 149 11418.14 40.41 56785.16 88888.00 2018-05-29 04:28:06.911 149 11418.27 40.45 56785.41 88888.00 2018-05-29 04:28:07.411 149 11418.29 40.47 56785.68 88888.00 2018-05-29 04:28:07.911 149 11418.31 40.49 56785.99 88888.00 2018-05-29 04:28:08.411 149 11418.32 40.56 56786.29 88888.00 2018-05-29 04:28:08.911 149 11418.33 40.56 56786.55 88888.00 2018-05-29 04:28:09.411 149 11418.43 40.56 56786.79 88888.00 2018-05-29 04:28:09.911 149 11418.56 40.73 56786.96 88888.00 2018-05-29 04:28:10.411 149 11418.62 40.79 56787.12 88888.00 2018-05-29 04:28:10.911 149 11418.66 40.80 56787.32 88888.00 2018-05-29 04:28:11.411 149 11418.73 40.84 56787.48 88888.00 2018-05-29 04:28:11.911 149 11418.78 40.84 56787.65 88888.00 2018-05-29 04:28:12.411 149 11418.80 40.80 56787.78 88888.00 2018-05-29 04:28:12.911 149 11418.83 40.82 56787.86 88888.00 2018-05-29 04:28:13.411 149 11418.95 40.81 56788.04 88888.00 2018-05-29 04:28:13.911 149 11418.95 40.84 56788.16 88888.00 2018-05-29 04:28:14.411 149 11419.05 40.93 56788.35 88888.00 2018-05-29 04:28:14.911 149 11419.13 40.96 56788.47 88888.00 2018-05-29 04:28:15.411 149 11419.15 40.96 56788.55 88888.00 2018-05-29 04:28:15.911 149 11419.15 41.03 56788.67 88888.00 2018-05-29 04:28:16.411 149 11419.24 41.01 56788.79 88888.00 2018-05-29 04:28:16.911 149 11419.25 41.02 56788.86 88888.00 2018-05-29 04:28:17.411 149 11419.22 41.04 56788.95 88888.00 2018-05-29 04:28:17.911 149 11419.20 41.02 56789.06 88888.00 2018-05-29 04:28:18.411 149 11419.27 41.02 56789.06 88888.00 2018-05-29 04:28:18.911 149 11419.24 41.02 56789.11 88888.00 2018-05-29 04:28:19.411 149 11419.24 41.01 56789.17 88888.00 2018-05-29 04:28:19.911 149 11419.30 41.01 56789.23 88888.00 2018-05-29 04:28:20.411 149 11419.27 40.98 56789.31 88888.00 2018-05-29 04:28:20.911 149 11419.33 41.04 56789.43 88888.00 2018-05-29 04:28:21.411 149 11419.38 41.08 56789.47 88888.00 2018-05-29 04:28:21.911 149 11419.34 41.08 56789.50 88888.00 2018-05-29 04:28:22.411 149 11419.42 41.06 56789.58 88888.00 2018-05-29 04:28:22.911 149 11419.50 41.06 56789.70 88888.00 2018-05-29 04:28:23.411 149 11419.47 41.13 56789.75 88888.00 2018-05-29 04:28:23.911 149 11419.56 41.16 56789.77 88888.00 2018-05-29 04:28:24.411 149 11419.68 41.17 56789.83 88888.00 2018-05-29 04:28:24.911 149 11419.71 41.17 56789.81 88888.00 2018-05-29 04:28:25.411 149 11419.78 41.18 56789.82 88888.00 2018-05-29 04:28:25.911 149 11419.86 41.22 56789.92 88888.00 2018-05-29 04:28:26.911 149 11419.96 41.24 56789.88 88888.00 2018-05-29 04:28:27.411 149 11420.09 41.27 56789.94 88888.00 2018-05-29 04:28:27.911 149 11420.10 41.24 56790.01 88888.00 2018-05-29 04:28:28.411 149 11420.14 41.23 56790.04 88888.00 2018-05-29 04:28:28.911 149 11420.23 41.27 56790.03 88888.00 2018-05-29 04:28:29.411 149 11420.31 41.18 56789.98 88888.00 2018-05-29 04:28:29.911 149 11420.31 41.16 56789.95 88888.00 2018-05-29 04:28:30.411 149 11420.45 41.21 56789.97 88888.00 2018-05-29 04:28:30.911 149 11420.54 41.22 56790.00 88888.00 2018-05-29 04:28:31.411 149 11420.56 41.22 56789.98 88888.00 2018-05-29 04:28:31.911 149 11420.62 41.20 56789.96 88888.00 2018-05-29 04:28:32.411 149 11420.70 41.17 56789.91 88888.00 2018-05-29 04:28:32.911 149 11420.74 41.18 56789.94 88888.00 2018-05-29 04:28:33.411 149 11420.95 41.10 56789.91 88888.00 2018-05-29 04:28:33.911 149 11421.03 41.11 56789.91 88888.00 2018-05-29 04:28:34.411 149 11421.10 41.15 56789.90 88888.00 2018-05-29 04:28:34.911 149 11421.26 41.21 56789.91 88888.00 2018-05-29 04:28:35.411 149 11421.38 41.20 56789.90 88888.00 2018-05-29 04:28:35.911 149 11421.47 41.22 56789.81 88888.00 2018-05-29 04:28:36.911 149 11421.82 41.29 56789.71 88888.00 2018-05-29 04:28:37.411 149 11421.94 41.34 56789.68 88888.00 2018-05-29 04:28:37.911 149 11422.07 41.41 56789.66 88888.00 2018-05-29 04:28:38.411 149 11422.21 41.43 56789.63 88888.00 2018-05-29 04:28:38.911 149 11422.32 41.36 56789.57 88888.00 2018-05-29 04:28:39.411 149 11422.50 41.36 56789.39 88888.00 2018-05-29 04:28:39.911 149 11422.58 41.34 56789.30 88888.00 2018-05-29 04:28:40.411 149 11422.63 41.28 56789.18 88888.00 2018-05-29 04:28:40.911 149 11422.70 41.17 56789.06 88888.00 2018-05-29 04:28:41.411 149 11422.81 41.11 56788.93 88888.00 2018-05-29 04:28:41.911 149 11422.88 41.00 56788.75 88888.00 2018-05-29 04:28:42.411 149 11422.92 40.84 56788.59 88888.00 2018-05-29 04:28:42.911 149 11422.92 40.75 56788.47 88888.00 2018-05-29 04:28:43.411 149 11422.94 40.64 56788.39 88888.00 2018-05-29 04:28:43.911 149 11422.92 40.56 56788.31 88888.00 2018-05-29 04:28:44.411 149 11422.95 40.52 56788.18 88888.00 2018-05-29 04:28:44.911 149 11423.02 40.41 56788.14 88888.00 2018-05-29 04:28:45.411 149 11423.01 40.28 56788.07 88888.00 2018-05-29 04:28:45.911 149 11423.05 40.23 56788.02 88888.00 2018-05-29 04:28:46.411 149 11423.09 40.20 56787.99 88888.00 2018-05-29 04:28:46.911 149 11423.01 40.15 56787.88 88888.00 2018-05-29 04:28:47.411 149 11422.99 40.14 56787.86 88888.00 2018-05-29 04:28:47.911 149 11423.08 40.11 56787.90 88888.00 2018-05-29 04:28:48.411 149 11423.01 40.02 56787.88 88888.00 2018-05-29 04:28:48.911 149 11423.01 39.99 56787.88 88888.00 2018-05-29 04:28:49.411 149 11423.04 39.96 56787.88 88888.00 2018-05-29 04:28:49.911 149 11423.05 39.95 56787.92 88888.00 2018-05-29 04:28:50.411 149 11423.06 39.95 56787.99 88888.00 2018-05-29 04:28:50.911 149 11423.08 39.96 56788.07 88888.00 2018-05-29 04:28:51.411 149 11423.08 39.93 56787.98 88888.00 2018-05-29 04:28:51.911 149 11423.07 39.91 56787.97 88888.00 2018-05-29 04:28:52.411 149 11423.16 39.91 56787.99 88888.00 2018-05-29 04:28:52.911 149 11423.26 39.84 56788.03 88888.00 2018-05-29 04:28:53.411 149 11423.26 39.78 56787.97 88888.00 2018-05-29 04:28:53.911 149 11423.34 39.75 56787.97 88888.00 2018-05-29 04:28:54.411 149 11423.43 39.70 56787.92 88888.00 2018-05-29 04:28:54.911 149 11423.39 39.64 56787.88 88888.00 2018-05-29 04:28:55.411 149 11423.41 39.61 56787.77 88888.00 2018-05-29 04:28:55.911 149 11423.50 39.52 56787.70 88888.00 2018-05-29 04:28:56.411 149 11423.50 39.45 56787.65 88888.00 2018-05-29 04:28:56.911 149 11423.47 39.38 56787.63 88888.00 2018-05-29 04:28:57.411 149 11423.56 39.26 56787.59 88888.00 2018-05-29 04:28:57.911 149 11423.46 39.12 56787.51 88888.00 2018-05-29 04:28:58.411 149 11423.41 39.09 56787.39 88888.00 2018-05-29 04:28:58.911 149 11423.42 39.00 56787.35 88888.00 2018-05-29 04:28:59.411 149 11423.34 38.87 56787.33 88888.00 2018-05-29 04:28:59.911 149 11423.30 38.76 56787.39 88888.00 2018-05-29 04:29:00.411 149 11423.30 38.71 56787.50 88888.00 2018-05-29 04:29:00.911 149 11423.11 38.59 56787.46 88888.00 2018-05-29 04:29:01.411 149 11423.00 38.50 56787.43 88888.00 2018-05-29 04:29:01.911 149 11422.95 38.44 56787.50 88888.00 2018-05-29 04:29:02.411 149 11422.85 38.35 56787.53 88888.00 2018-05-29 04:29:02.911 149 11422.70 38.28 56787.58 88888.00 2018-05-29 04:29:03.411 149 11422.57 38.16 56787.60 88888.00 2018-05-29 04:29:03.911 149 11422.43 38.07 56787.67 88888.00 2018-05-29 04:29:04.411 149 11422.32 37.97 56787.71 88888.00 2018-05-29 04:29:04.911 149 11422.22 37.85 56787.77 88888.00 2018-05-29 04:29:05.411 149 11422.05 37.69 56787.83 88888.00 2018-05-29 04:29:05.911 149 11421.83 37.56 56787.90 88888.00 2018-05-29 04:29:06.411 149 11421.73 37.48 56787.97 88888.00 2018-05-29 04:29:06.911 149 11421.58 37.33 56788.07 88888.00 2018-05-29 04:29:07.411 149 11421.39 37.15 56788.21 88888.00 2018-05-29 04:29:08.411 149 11421.21 36.88 56788.44 88888.00 2018-05-29 04:29:08.911 149 11421.06 36.75 56788.61 88888.00 2018-05-29 04:29:09.411 149 11420.99 36.65 56788.73 88888.00 2018-05-29 04:29:09.911 149 11420.96 36.57 56788.88 88888.00 2018-05-29 04:29:10.411 149 11420.85 36.47 56788.98 88888.00 2018-05-29 04:29:10.911 149 11420.75 36.28 56789.11 88888.00 2018-05-29 04:29:11.411 149 11420.77 36.15 56789.20 88888.00 2018-05-29 04:29:11.911 149 11420.70 36.06 56789.37 88888.00 2018-05-29 04:29:12.411 149 11420.64 36.10 56789.52 88888.00 2018-05-29 04:29:12.911 149 11420.62 36.06 56789.64 88888.00 2018-05-29 04:29:13.411 149 11420.50 35.94 56789.76 88888.00 2018-05-29 04:29:13.911 149 11420.38 35.89 56789.96 88888.00 2018-05-29 04:29:14.411 149 11420.45 35.81 56790.16 88888.00 2018-05-29 04:29:14.911 149 11420.38 35.73 56790.30 88888.00 2018-05-29 04:29:15.411 149 11420.30 35.69 56790.43 88888.00 2018-05-29 04:29:15.911 149 11420.27 35.57 56790.59 88888.00 2018-05-29 04:29:16.411 149 11420.21 35.43 56790.74 88888.00 2018-05-29 04:29:16.911 149 11420.09 35.33 56790.81 88888.00 2018-05-29 04:29:17.411 149 11420.09 35.21 56790.93 88888.00 2018-05-29 04:29:17.911 149 11420.09 35.06 56791.15 88888.00 2018-05-29 04:29:18.411 149 11419.95 34.99 56791.37 88888.00 2018-05-29 04:29:18.911 149 11419.86 34.92 56791.61 88888.00 2018-05-29 04:29:19.411 149 11419.89 34.72 56791.78 88888.00 2018-05-29 04:29:19.911 149 11419.81 34.57 56791.93 88888.00 2018-05-29 04:29:20.411 149 11419.77 34.44 56792.09 88888.00 2018-05-29 04:29:20.911 149 11419.67 34.28 56792.35 88888.00 2018-05-29 04:29:21.411 149 11419.53 34.19 56792.55 88888.00 2018-05-29 04:29:21.911 149 11419.49 34.00 56792.71 88888.00 2018-05-29 04:29:22.411 149 11419.37 33.89 56792.89 88888.00 2018-05-29 04:29:22.911 149 11419.23 33.76 56793.19 88888.00 2018-05-29 04:29:23.411 149 11419.13 33.67 56793.53 88888.00 2018-05-29 04:29:23.911 149 11419.10 33.53 56793.77 88888.00 2018-05-29 04:29:24.411 149 11418.94 33.46 56793.99 88888.00 2018-05-29 04:29:24.911 149 11418.80 33.33 56794.21 88888.00 2018-05-29 04:29:25.411 149 11418.67 33.22 56794.47 88888.00 2018-05-29 04:29:25.911 149 11418.52 33.14 56794.70 88888.00 2018-05-29 04:29:26.411 149 11418.40 33.00 56794.92 88888.00 2018-05-29 04:29:26.911 149 11418.34 32.85 56795.15 88888.00 2018-05-29 04:29:27.411 149 11418.21 32.67 56795.37 88888.00 2018-05-29 04:29:27.911 149 11418.04 32.57 56795.62 88888.00 2018-05-29 04:29:28.411 149 11418.00 32.44 56795.94 88888.00 2018-05-29 04:29:28.911 149 11417.93 32.25 56796.12 88888.00 2018-05-29 04:29:29.411 149 11417.77 32.19 56796.35 88888.00 2018-05-29 04:29:29.911 149 11417.70 32.09 56796.64 88888.00 2018-05-29 04:29:30.411 149 11417.62 31.95 56796.89 88888.00 2018-05-29 04:29:30.911 149 11417.53 31.84 56797.12 88888.00 2018-05-29 04:29:31.411 149 11417.52 31.75 56797.32 88888.00 2018-05-29 04:29:31.911 149 11417.45 31.64 56797.54 88888.00 2018-05-29 04:29:32.411 149 11417.34 31.56 56797.80 88888.00 2018-05-29 04:29:32.911 149 11417.29 31.56 56798.03 88888.00 2018-05-29 04:29:33.411 149 11417.32 31.48 56798.22 88888.00 2018-05-29 04:29:33.911 149 11417.24 31.38 56798.43 88888.00 2018-05-29 04:29:34.411 149 11417.16 31.37 56798.66 88888.00 2018-05-29 04:29:34.911 149 11417.11 31.35 56798.83 88888.00 2018-05-29 04:29:35.411 149 11417.04 31.35 56799.09 88888.00 2018-05-29 04:29:35.911 149 11417.03 31.29 56799.33 88888.00 2018-05-29 04:29:36.411 149 11417.03 31.23 56799.51 88888.00 2018-05-29 04:29:36.911 149 11417.02 31.14 56799.61 88888.00 2018-05-29 04:29:37.411 149 11416.97 31.07 56799.76 88888.00 2018-05-29 04:29:37.911 149 11416.99 31.01 56800.01 88888.00 2018-05-29 04:29:38.411 149 11416.90 30.93 56800.21 88888.00 2018-05-29 04:29:38.911 149 11416.85 30.88 56800.34 88888.00 2018-05-29 04:29:39.911 149 11416.73 30.64 56800.67 88888.00 2018-05-29 04:29:40.411 149 11416.69 30.61 56800.85 88888.00 2018-05-29 04:29:40.911 149 11416.65 30.54 56800.89 88888.00 2018-05-29 04:29:41.411 149 11416.60 30.42 56801.04 88888.00 2018-05-29 04:29:41.911 149 11416.54 30.34 56801.25 88888.00 2018-05-29 04:29:42.411 149 11416.52 30.27 56801.33 88888.00 2018-05-29 04:29:42.911 149 11416.48 30.20 56801.43 88888.00 2018-05-29 04:29:43.411 149 11416.34 30.13 56801.49 88888.00 2018-05-29 04:29:43.911 149 11416.20 30.01 56801.50 88888.00 2018-05-29 04:29:44.411 149 11416.13 29.91 56801.49 88888.00 2018-05-29 04:29:44.911 149 11415.93 29.82 56801.62 88888.00 2018-05-29 04:29:45.411 149 11415.78 29.75 56801.66 88888.00 2018-05-29 04:29:45.911 149 11415.70 29.62 56801.69 88888.00 2018-05-29 04:29:46.411 149 11415.46 29.50 56801.66 88888.00 2018-05-29 04:29:46.911 149 11415.32 29.44 56801.72 88888.00 2018-05-29 04:29:47.411 149 11415.20 29.30 56801.76 88888.00 2018-05-29 04:29:47.911 149 11415.02 29.20 56801.77 88888.00 2018-05-29 04:29:48.411 149 11414.88 29.07 56801.83 88888.00 2018-05-29 04:29:48.911 149 11414.78 28.94 56801.88 88888.00 2018-05-29 04:29:49.411 149 11414.63 28.84 56801.88 88888.00 2018-05-29 04:29:49.912 149 11414.49 28.72 56801.89 88888.00 2018-05-29 04:29:50.412 149 11414.42 28.56 56801.84 88888.00 2018-05-29 04:29:50.912 149 11414.29 28.36 56801.77 88888.00 2018-05-29 04:29:51.412 149 11414.01 28.17 56801.79 88888.00 2018-05-29 04:29:51.912 149 11413.85 28.00 56801.77 88888.00 2018-05-29 04:29:52.412 149 11413.68 27.82 56801.79 88888.00 2018-05-29 04:29:52.912 149 11413.49 27.64 56801.82 88888.00 2018-05-29 04:29:53.412 149 11413.42 27.51 56801.77 88888.00 2018-05-29 04:29:53.912 149 11413.22 27.29 56801.79 88888.00 2018-05-29 04:29:54.412 149 11412.99 27.08 56801.89 88888.00 2018-05-29 04:29:54.912 149 11412.79 26.94 56801.95 88888.00 2018-05-29 04:29:55.412 149 11412.56 26.75 56801.98 88888.00 2018-05-29 04:29:55.912 149 11412.30 26.55 56802.10 88888.00 2018-05-29 04:29:56.412 149 11412.01 26.40 56802.26 88888.00 2018-05-29 04:29:56.912 149 11411.69 26.26 56802.33 88888.00 2018-05-29 04:29:57.412 149 11411.47 26.12 56802.45 88888.00 2018-05-29 04:29:57.912 149 11411.31 25.99 56802.55 88888.00 2018-05-29 04:29:58.412 149 11411.12 25.80 56802.71 88888.00 2018-05-29 04:29:58.912 149 11410.84 25.60 56802.86 88888.00 2018-05-29 04:29:59.412 149 11410.57 25.47 56802.97 88888.00 2018-05-29 04:29:59.912 149 11410.42 25.30 56803.14 88888.00 2018-05-29 04:30:00.412 149 11410.28 25.25 56803.30 88888.00 2018-05-29 04:30:00.912 149 11410.14 25.12 56803.49 88888.00 2018-05-29 04:30:01.412 149 11410.02 25.03 56803.69 88888.00 2018-05-29 04:30:01.912 149 11409.84 24.94 56803.93 88888.00 2018-05-29 04:30:02.412 149 11409.63 24.88 56804.18 88888.00 2018-05-29 04:30:02.912 149 11409.53 24.83 56804.49 88888.00 2018-05-29 04:30:03.412 149 11409.37 24.76 56804.80 88888.00 2018-05-29 04:30:03.912 149 11409.33 24.72 56805.22 88888.00 2018-05-29 04:30:04.412 149 11409.31 24.72 56805.63 88888.00 2018-05-29 04:30:04.912 149 11409.26 24.75 56806.00 88888.00 2018-05-29 04:30:05.412 149 11409.25 24.75 56806.33 88888.00 2018-05-29 04:30:05.912 149 11409.23 24.71 56806.67 88888.00 2018-05-29 04:30:06.412 149 11409.28 24.67 56807.03 88888.00 2018-05-29 04:30:06.912 149 11409.25 24.68 56807.42 88888.00 2018-05-29 04:30:07.412 149 11409.35 24.74 56807.86 88888.00 2018-05-29 04:30:07.912 149 11409.52 24.75 56808.26 88888.00 2018-05-29 04:30:08.412 149 11409.61 24.81 56808.59 88888.00 2018-05-29 04:30:08.912 149 11409.80 24.88 56808.93 88888.00 2018-05-29 04:30:09.412 149 11410.02 24.91 56809.30 88888.00 2018-05-29 04:30:09.912 149 11410.15 24.90 56809.65 88888.00 2018-05-29 04:30:10.412 149 11410.39 24.98 56809.99 88888.00 2018-05-29 04:30:10.912 149 11410.72 24.99 56810.36 88888.00 2018-05-29 04:30:11.412 149 11410.99 25.06 56810.76 88888.00 2018-05-29 04:30:11.912 149 11411.38 25.21 56811.13 88888.00 2018-05-29 04:30:12.412 149 11411.76 25.25 56811.44 88888.00 2018-05-29 04:30:12.912 149 11412.01 25.28 56811.72 88888.00 2018-05-29 04:30:13.412 149 11412.34 25.30 56811.98 88888.00 2018-05-29 04:30:13.912 149 11412.70 25.36 56812.23 88888.00 2018-05-29 04:30:14.412 149 11412.96 25.43 56812.46 88888.00 2018-05-29 04:30:14.912 149 11413.22 25.49 56812.62 88888.00 2018-05-29 04:30:15.412 149 11413.56 25.58 56812.82 88888.00 2018-05-29 04:30:15.912 149 11413.85 25.63 56812.96 88888.00 2018-05-29 04:30:16.412 149 11414.09 25.69 56813.13 88888.00 2018-05-29 04:30:16.912 149 11414.37 25.70 56813.27 88888.00 2018-05-29 04:30:17.412 149 11414.50 25.72 56813.39 88888.00 2018-05-29 04:30:17.912 149 11414.66 25.71 56813.38 88888.00 2018-05-29 04:30:18.412 149 11414.95 25.73 56813.44 88888.00 2018-05-29 04:30:18.912 149 11415.10 25.76 56813.52 88888.00 2018-05-29 04:30:19.412 149 11415.22 25.78 56813.54 88888.00 2018-05-29 04:30:19.912 149 11415.54 25.76 56813.64 88888.00 2018-05-29 04:30:20.412 149 11415.70 25.72 56813.69 88888.00 2018-05-29 04:30:21.412 149 11416.06 25.66 56813.69 88888.00 2018-05-29 04:30:21.912 149 11416.34 25.59 56813.63 88888.00 2018-05-29 04:30:22.412 149 11416.54 25.56 56813.53 88888.00 2018-05-29 04:30:22.912 149 11416.81 25.58 56813.56 88888.00 2018-05-29 04:30:23.412 149 11417.03 25.55 56813.58 88888.00 2018-05-29 04:30:23.912 149 11417.25 25.44 56813.54 88888.00 2018-05-29 04:30:24.412 149 11417.52 25.44 56813.50 88888.00 2018-05-29 04:30:24.912 149 11417.94 25.46 56813.33 88888.00 2018-05-29 04:30:25.412 149 11418.28 25.43 56813.23 88888.00 2018-05-29 04:30:25.912 149 11418.62 25.45 56813.15 88888.00 2018-05-29 04:30:26.412 149 11419.02 25.49 56813.04 88888.00 2018-05-29 04:30:26.912 149 11419.37 25.45 56812.81 88888.00 2018-05-29 04:30:27.412 149 11419.85 25.44 56812.62 88888.00 2018-05-29 04:30:27.912 149 11420.29 25.40 56812.37 88888.00 2018-05-29 04:30:28.412 149 11420.59 25.35 56812.05 88888.00 2018-05-29 04:30:28.912 149 11420.93 25.30 56811.79 88888.00 2018-05-29 04:30:29.412 149 11421.30 25.26 56811.54 88888.00 2018-05-29 04:30:29.912 149 11421.53 25.19 56811.19 88888.00 2018-05-29 04:30:30.412 149 11421.86 25.13 56810.81 88888.00 2018-05-29 04:30:30.912 149 11422.17 25.05 56810.49 88888.00 2018-05-29 04:30:31.412 149 11422.35 24.85 56810.11 88888.00 2018-05-29 04:30:31.912 149 11422.48 24.65 56809.70 88888.00 2018-05-29 04:30:32.412 149 11422.63 24.55 56809.28 88888.00 2018-05-29 04:30:32.912 149 11422.81 24.51 56808.85 88888.00 2018-05-29 04:30:33.412 149 11422.95 24.44 56808.38 88888.00 2018-05-29 04:30:33.912 149 11423.15 24.35 56807.84 88888.00 2018-05-29 04:30:34.412 149 11423.33 24.17 56807.30 88888.00 2018-05-29 04:30:34.912 149 11423.33 24.03 56806.67 88888.00 2018-05-29 04:30:35.412 149 11423.40 23.86 56806.12 88888.00 2018-05-29 04:30:35.912 149 11423.42 23.69 56805.51 88888.00 2018-05-29 04:30:36.412 149 11423.43 23.53 56804.97 88888.00 2018-05-29 04:30:36.912 149 11423.54 23.36 56804.46 88888.00 2018-05-29 04:30:37.412 149 11423.59 23.27 56803.90 88888.00 2018-05-29 04:30:37.912 149 11423.62 23.12 56803.33 88888.00 2018-05-29 04:30:38.412 149 11423.70 22.93 56802.73 88888.00 2018-05-29 04:30:38.912 149 11423.84 22.71 56802.09 88888.00 2018-05-29 04:30:39.412 149 11423.81 22.46 56801.50 88888.00 2018-05-29 04:30:39.912 149 11423.75 22.24 56800.88 88888.00 2018-05-29 04:30:40.412 149 11423.83 21.99 56800.33 88888.00 2018-05-29 04:30:40.912 149 11423.88 21.78 56799.77 88888.00 2018-05-29 04:30:41.412 149 11424.08 21.61 56799.18 88888.00 2018-05-29 04:30:41.912 149 11424.25 21.40 56798.70 88888.00 2018-05-29 04:30:42.412 149 11424.41 21.10 56798.25 88888.00 2018-05-29 04:30:42.912 149 11424.58 20.95 56797.81 88888.00 2018-05-29 04:30:43.412 149 11424.76 20.76 56797.38 88888.00 2018-05-29 04:30:43.912 149 11424.92 20.50 56796.96 88888.00 2018-05-29 04:30:44.412 149 11425.06 20.33 56796.58 88888.00 2018-05-29 04:30:44.912 149 11425.15 20.13 56796.26 88888.00 2018-05-29 04:30:45.412 149 11425.23 20.01 56796.04 88888.00 2018-05-29 04:30:45.912 149 11425.30 19.87 56795.82 88888.00 2018-05-29 04:30:46.412 149 11425.42 19.75 56795.67 88888.00 2018-05-29 04:30:46.912 149 11425.49 19.64 56795.54 88888.00 2018-05-29 04:30:47.412 149 11425.47 19.57 56795.49 88888.00 2018-05-29 04:30:47.912 149 11425.52 19.48 56795.46 88888.00 2018-05-29 04:30:48.412 149 11425.58 19.37 56795.47 88888.00 2018-05-29 04:30:48.912 149 11425.56 19.33 56795.59 88888.00 2018-05-29 04:30:49.412 149 11425.61 19.40 56795.76 88888.00 2018-05-29 04:30:49.912 149 11425.71 19.38 56795.95 88888.00 2018-05-29 04:30:50.412 149 11425.83 19.43 56796.18 88888.00 2018-05-29 04:30:50.912 149 11425.98 19.48 56796.37 88888.00 2018-05-29 04:30:51.412 149 11426.19 19.51 56796.56 88888.00 2018-05-29 04:30:51.912 149 11426.24 19.50 56796.83 88888.00 2018-05-29 04:30:52.412 149 11426.33 19.61 56797.17 88888.00 2018-05-29 04:30:52.912 149 11426.56 19.68 56797.49 88888.00 2018-05-29 04:30:53.412 149 11426.76 19.77 56797.73 88888.00 2018-05-29 04:30:53.912 149 11426.98 19.85 56797.86 88888.00 2018-05-29 04:30:54.412 149 11427.22 19.91 56798.05 88888.00 2018-05-29 04:30:54.912 149 11427.43 19.93 56798.17 88888.00 2018-05-29 04:30:55.412 149 11427.54 19.89 56798.34 88888.00 2018-05-29 04:30:55.912 149 11427.66 19.91 56798.54 88888.00 2018-05-29 04:30:56.412 149 11427.81 19.96 56798.60 88888.00 2018-05-29 04:30:56.912 149 11427.95 19.98 56798.64 88888.00 2018-05-29 04:30:57.412 149 11428.13 20.04 56798.79 88888.00 2018-05-29 04:30:57.912 149 11428.28 20.07 56798.88 88888.00 2018-05-29 04:30:58.412 149 11428.32 20.11 56799.01 88888.00 2018-05-29 04:30:58.912 149 11428.46 20.14 56799.03 88888.00 2018-05-29 04:30:59.412 149 11428.56 20.16 56799.03 88888.00 2018-05-29 04:30:59.912 149 11428.60 20.18 56799.03 88888.00 2018-05-29 04:31:00.412 149 11428.77 20.26 56798.99 88888.00 2018-05-29 04:31:00.912 149 11428.93 20.32 56798.93 88888.00 2018-05-29 04:31:01.412 149 11428.97 20.30 56798.88 88888.00 2018-05-29 04:31:01.912 149 11429.15 20.42 56798.83 88888.00 2018-05-29 04:31:02.912 149 11429.53 20.79 56798.68 88888.00 2018-05-29 04:31:03.412 149 11429.79 20.96 56798.68 88888.00 2018-05-29 04:31:03.912 149 11430.10 21.13 56798.56 88888.00 2018-05-29 04:31:04.412 149 11430.21 21.22 56798.31 88888.00 2018-05-29 04:31:04.912 149 11430.36 21.30 56798.06 88888.00 2018-05-29 04:31:05.412 149 11430.62 21.40 56797.78 88888.00 2018-05-29 04:31:05.912 149 11430.70 21.43 56797.47 88888.00 2018-05-29 04:31:06.412 149 11430.84 21.45 56797.16 88888.00 2018-05-29 04:31:06.912 149 11431.05 21.47 56796.81 88888.00 2018-05-29 04:31:07.412 149 11431.19 21.50 56796.46 88888.00 2018-05-29 04:31:07.912 149 11431.21 21.47 56796.11 88888.00 2018-05-29 04:31:08.412 149 11431.25 21.47 56795.72 88888.00 2018-05-29 04:31:08.912 149 11431.29 21.42 56795.26 88888.00 2018-05-29 04:31:09.412 149 11431.31 21.40 56794.83 88888.00 2018-05-29 04:31:09.912 149 11431.40 21.44 56794.36 88888.00 2018-05-29 04:31:10.412 149 11431.52 21.43 56793.93 88888.00 2018-05-29 04:31:10.912 149 11431.56 21.37 56793.48 88888.00 2018-05-29 04:31:11.412 149 11431.68 21.42 56792.96 88888.00 2018-05-29 04:31:11.912 149 11431.76 21.28 56792.41 88888.00 2018-05-29 04:31:12.412 149 11431.76 21.18 56791.88 88888.00 2018-05-29 04:31:12.912 149 11431.74 21.14 56791.25 88888.00 2018-05-29 04:31:13.412 149 11431.77 21.04 56790.62 88888.00 2018-05-29 04:31:13.912 149 11431.75 20.90 56789.94 88888.00 2018-05-29 04:31:14.412 149 11431.76 20.83 56789.36 88888.00 2018-05-29 04:31:14.912 149 11431.75 20.81 56788.85 88888.00 2018-05-29 04:31:15.412 149 11431.73 20.72 56788.21 88888.00 2018-05-29 04:31:15.912 149 11431.75 20.59 56787.44 88888.00 2018-05-29 04:31:16.412 149 11431.77 20.46 56786.70 88888.00 2018-05-29 04:31:16.912 149 11431.74 20.34 56786.06 88888.00 2018-05-29 04:31:17.412 149 11431.76 20.33 56785.53 88888.00 2018-05-29 04:31:17.912 149 11431.98 20.30 56784.96 88888.00 2018-05-29 04:31:18.412 149 11432.11 20.22 56784.45 88888.00 2018-05-29 04:31:18.912 149 11432.17 20.12 56783.84 88888.00 2018-05-29 04:31:19.412 149 11432.33 19.98 56783.18 88888.00 2018-05-29 04:31:19.912 149 11432.42 19.84 56782.49 88888.00 2018-05-29 04:31:20.412 149 11432.42 19.75 56781.88 88888.00 2018-05-29 04:31:20.912 149 11432.49 19.74 56781.30 88888.00 2018-05-29 04:31:21.412 149 11432.65 19.65 56780.69 88888.00 2018-05-29 04:31:21.912 149 11432.72 19.51 56780.08 88888.00 2018-05-29 04:31:22.412 149 11432.89 19.48 56779.55 88888.00 2018-05-29 04:31:22.912 149 11433.16 19.46 56779.04 88888.00 2018-05-29 04:31:23.412 149 11433.37 19.41 56778.49 88888.00 2018-05-29 04:31:23.912 149 11433.58 19.37 56777.93 88888.00 2018-05-29 04:31:24.412 149 11433.74 19.34 56777.38 88888.00 2018-05-29 04:31:24.912 149 11433.78 19.36 56776.97 88888.00 2018-05-29 04:31:25.412 149 11433.92 19.38 56776.60 88888.00 2018-05-29 04:31:25.912 149 11434.27 19.37 56776.21 88888.00 2018-05-29 04:31:26.412 149 11434.48 19.34 56775.75 88888.00 2018-05-29 04:31:26.912 149 11434.61 19.32 56775.27 88888.00 2018-05-29 04:31:27.412 149 11434.71 19.28 56774.89 88888.00 2018-05-29 04:31:27.912 149 11434.75 19.24 56774.61 88888.00 2018-05-29 04:31:28.412 149 11434.75 19.28 56774.37 88888.00 2018-05-29 04:31:28.912 149 11434.90 19.31 56774.18 88888.00 2018-05-29 04:31:29.412 149 11435.04 19.30 56773.99 88888.00 2018-05-29 04:31:29.912 149 11435.02 19.25 56773.83 88888.00 2018-05-29 04:31:30.912 149 11435.20 19.09 56773.50 88888.00 2018-05-29 04:31:31.412 149 11435.14 19.02 56773.51 88888.00 2018-05-29 04:31:31.912 149 11435.09 19.04 56773.52 88888.00 2018-05-29 04:31:32.412 149 11435.07 19.09 56773.54 88888.00 2018-05-29 04:31:32.912 149 11435.10 19.18 56773.55 88888.00 2018-05-29 04:31:33.412 149 11435.23 19.30 56773.50 88888.00 2018-05-29 04:31:33.912 149 11435.29 19.31 56773.32 88888.00 2018-05-29 04:31:34.412 149 11435.25 19.36 56773.18 88888.00 2018-05-29 04:31:34.912 149 11435.38 19.46 56773.10 88888.00 2018-05-29 04:31:35.412 149 11435.44 19.60 56773.12 88888.00 2018-05-29 04:31:35.912 149 11435.39 19.71 56773.07 88888.00 2018-05-29 04:31:36.412 149 11435.43 19.84 56773.09 88888.00 2018-05-29 04:31:36.912 149 11435.60 19.95 56773.06 88888.00 2018-05-29 04:31:37.412 149 11435.66 20.16 56773.06 88888.00 2018-05-29 04:31:37.912 149 11435.71 20.29 56773.02 88888.00 2018-05-29 04:31:38.412 149 11435.98 20.42 56773.03 88888.00 2018-05-29 04:31:38.912 149 11436.13 20.49 56772.87 88888.00 2018-05-29 04:31:39.412 149 11436.21 20.52 56772.75 88888.00 2018-05-29 04:31:39.912 149 11436.35 20.55 56772.63 88888.00 2018-05-29 04:31:40.412 149 11436.46 20.52 56772.46 88888.00 2018-05-29 04:31:40.912 149 11436.43 20.50 56772.33 88888.00 2018-05-29 04:31:41.412 149 11436.49 20.52 56772.16 88888.00 2018-05-29 04:31:41.912 149 11436.55 20.42 56771.94 88888.00 2018-05-29 04:31:42.412 149 11436.59 20.42 56771.82 88888.00 2018-05-29 04:31:42.912 149 11436.73 20.43 56771.71 88888.00 2018-05-29 04:31:43.412 149 11436.84 20.43 56771.55 88888.00 2018-05-29 04:31:44.412 149 11436.85 20.40 56771.17 88888.00 2018-05-29 04:31:44.912 149 11436.85 20.38 56771.04 88888.00 2018-05-29 04:31:45.412 149 11436.81 20.32 56770.87 88888.00 2018-05-29 04:31:45.912 149 11436.83 20.29 56770.78 88888.00 2018-05-29 04:31:46.412 149 11436.82 20.22 56770.65 88888.00 2018-05-29 04:31:46.912 149 11436.82 20.14 56770.51 88888.00 2018-05-29 04:31:47.412 149 11436.80 20.12 56770.39 88888.00 2018-05-29 04:31:47.912 149 11436.91 20.02 56770.27 88888.00 2018-05-29 04:31:48.412 149 11437.01 19.96 56770.13 88888.00 2018-05-29 04:31:48.912 149 11437.06 19.87 56769.86 88888.00 2018-05-29 04:31:49.413 149 11437.11 19.73 56769.63 88888.00 2018-05-29 04:31:49.913 149 11437.01 19.60 56769.40 88888.00 2018-05-29 04:31:50.413 149 11436.92 19.50 56769.21 88888.00 2018-05-29 04:31:50.913 149 11436.89 19.34 56768.97 88888.00 2018-05-29 04:31:51.413 149 11436.82 19.19 56768.65 88888.00 2018-05-29 04:31:51.913 149 11436.75 19.04 56768.35 88888.00 2018-05-29 04:31:52.413 149 11436.76 18.84 56768.09 88888.00 2018-05-29 04:31:52.913 149 11436.71 18.62 56767.88 88888.00 2018-05-29 04:31:53.413 149 11436.67 18.41 56767.69 88888.00 2018-05-29 04:31:54.413 149 11436.76 18.08 56767.31 88888.00 2018-05-29 04:31:54.913 149 11436.75 17.95 56767.15 88888.00 2018-05-29 04:31:55.413 149 11436.83 17.78 56766.99 88888.00 2018-05-29 04:31:55.913 149 11436.96 17.56 56766.84 88888.00 2018-05-29 04:31:56.413 149 11437.08 17.39 56766.66 88888.00 2018-05-29 04:31:56.913 149 11437.25 17.23 56766.58 88888.00 2018-05-29 04:31:57.413 149 11437.49 17.08 56766.44 88888.00 2018-05-29 04:31:57.913 149 11437.65 16.94 56766.30 88888.00 2018-05-29 04:31:58.413 149 11437.80 16.82 56766.17 88888.00 2018-05-29 04:31:58.913 149 11438.01 16.68 56766.02 88888.00 2018-05-29 04:31:59.413 149 11438.16 16.57 56765.94 88888.00 2018-05-29 04:31:59.913 149 11438.41 16.49 56765.87 88888.00 2018-05-29 04:32:00.413 149 11438.69 16.35 56765.80 88888.00 2018-05-29 04:32:00.913 149 11438.93 16.26 56765.68 88888.00 2018-05-29 04:32:01.413 149 11439.26 16.18 56765.49 88888.00 2018-05-29 04:32:01.913 149 11439.61 16.18 56765.33 88888.00 2018-05-29 04:32:02.413 149 11439.87 16.03 56765.14 88888.00 2018-05-29 04:32:02.913 149 11440.13 15.89 56764.98 88888.00 2018-05-29 04:32:03.413 149 11440.50 15.77 56764.86 88888.00 2018-05-29 04:32:04.413 149 11440.91 15.62 56764.47 88888.00 2018-05-29 04:32:04.913 149 11441.13 15.53 56764.33 88888.00 2018-05-29 04:32:05.413 149 11441.26 15.42 56764.16 88888.00 2018-05-29 04:32:05.913 149 11441.38 15.30 56763.97 88888.00 2018-05-29 04:32:06.413 149 11441.48 15.21 56763.85 88888.00 2018-05-29 04:32:06.913 149 11441.74 15.16 56763.76 88888.00 2018-05-29 04:32:07.413 149 11442.08 15.17 56763.62 88888.00 2018-05-29 04:32:07.913 149 11442.36 15.16 56763.51 88888.00 2018-05-29 04:32:08.413 149 11442.54 15.09 56763.40 88888.00 2018-05-29 04:32:08.913 149 11442.71 15.09 56763.26 88888.00 2018-05-29 04:32:09.413 149 11442.89 15.12 56763.05 88888.00 2018-05-29 04:32:09.913 149 11443.15 15.04 56762.93 88888.00 2018-05-29 04:32:10.413 149 11443.35 15.02 56762.75 88888.00 2018-05-29 04:32:10.913 149 11443.54 15.04 56762.51 88888.00 2018-05-29 04:32:11.413 149 11443.86 15.02 56762.29 88888.00 2018-05-29 04:32:11.913 149 11444.06 15.02 56762.03 88888.00 2018-05-29 04:32:12.413 149 11444.23 14.99 56761.79 88888.00 2018-05-29 04:32:12.913 149 11444.40 14.95 56761.47 88888.00 2018-05-29 04:32:13.413 149 11444.48 14.81 56761.18 88888.00 2018-05-29 04:32:13.913 149 11444.58 14.71 56760.96 88888.00 2018-05-29 04:32:14.413 149 11444.67 14.58 56760.75 88888.00 2018-05-29 04:32:14.913 149 11444.58 14.53 56760.52 88888.00 2018-05-29 04:32:15.413 149 11444.58 14.47 56760.35 88888.00 2018-05-29 04:32:15.913 149 11444.61 14.36 56760.16 88888.00 2018-05-29 04:32:16.413 149 11444.51 14.22 56759.92 88888.00 2018-05-29 04:32:16.913 149 11444.39 14.04 56759.71 88888.00 2018-05-29 04:32:17.413 149 11444.32 13.92 56759.53 88888.00 2018-05-29 04:32:17.913 149 11444.18 13.79 56759.46 88888.00 2018-05-29 04:32:18.413 149 11443.92 13.73 56759.42 88888.00 2018-05-29 04:32:18.913 149 11443.83 13.61 56759.39 88888.00 2018-05-29 04:32:19.413 149 11443.71 13.51 56759.30 88888.00 2018-05-29 04:32:19.913 149 11443.55 13.48 56759.25 88888.00 2018-05-29 04:32:20.413 149 11443.43 13.42 56759.32 88888.00 2018-05-29 04:32:20.913 149 11443.26 13.36 56759.35 88888.00 2018-05-29 04:32:21.413 149 11443.09 13.38 56759.49 88888.00 2018-05-29 04:32:21.913 149 11442.99 13.46 56759.62 88888.00 2018-05-29 04:32:22.413 149 11442.95 13.47 56759.67 88888.00 2018-05-29 04:32:22.913 149 11442.80 13.48 56759.68 88888.00 2018-05-29 04:32:23.413 149 11442.72 13.51 56759.74 88888.00 2018-05-29 04:32:23.913 149 11442.61 13.58 56759.85 88888.00 2018-05-29 04:32:24.413 149 11442.43 13.77 56760.13 88888.00 2018-05-29 04:32:24.913 149 11442.33 13.95 56760.44 88888.00 2018-05-29 04:32:25.413 149 11442.29 14.11 56760.68 88888.00 2018-05-29 04:32:25.913 149 11442.15 14.22 56760.89 88888.00 2018-05-29 04:32:26.413 149 11442.05 14.41 56761.20 88888.00 2018-05-29 04:32:26.913 149 11442.17 14.56 56761.47 88888.00 2018-05-29 04:32:27.413 149 11442.11 14.70 56761.78 88888.00 2018-05-29 04:32:27.913 149 11442.19 14.82 56762.02 88888.00 2018-05-29 04:32:28.413 149 11442.31 14.94 56762.16 88888.00 2018-05-29 04:32:28.913 149 11442.34 15.04 56762.32 88888.00 2018-05-29 04:32:29.413 149 11442.31 15.15 56762.48 88888.00 2018-05-29 04:32:29.913 149 11442.34 15.25 56762.67 88888.00 2018-05-29 04:32:30.413 149 11442.31 15.33 56762.73 88888.00 2018-05-29 04:32:30.913 149 11442.31 15.36 56762.81 88888.00 2018-05-29 04:32:31.413 149 11442.26 15.40 56762.93 88888.00 2018-05-29 04:32:31.913 149 11442.16 15.46 56763.07 88888.00 2018-05-29 04:32:32.413 149 11442.01 15.60 56763.12 88888.00 2018-05-29 04:32:32.913 149 11441.96 15.65 56763.18 88888.00 2018-05-29 04:32:33.413 149 11441.84 15.63 56763.20 88888.00 2018-05-29 04:32:33.913 149 11441.66 15.66 56763.31 88888.00 2018-05-29 04:32:34.413 149 11441.59 15.76 56763.40 88888.00 2018-05-29 04:32:34.913 149 11441.54 15.77 56763.51 88888.00 2018-05-29 04:32:35.413 149 11441.42 15.81 56763.56 88888.00 2018-05-29 04:32:35.913 149 11441.36 15.89 56763.60 88888.00 2018-05-29 04:32:36.413 149 11441.29 15.90 56763.59 88888.00 2018-05-29 04:32:36.913 149 11441.15 15.89 56763.73 88888.00 2018-05-29 04:32:37.413 149 11441.04 15.85 56763.82 88888.00 2018-05-29 04:32:37.913 149 11440.94 15.78 56763.90 88888.00 2018-05-29 04:32:38.413 149 11440.80 15.72 56764.00 88888.00 2018-05-29 04:32:38.913 149 11440.63 15.70 56764.13 88888.00 2018-05-29 04:32:39.413 149 11440.53 15.66 56764.29 88888.00 2018-05-29 04:32:39.913 149 11440.34 15.67 56764.47 88888.00 2018-05-29 04:32:40.413 149 11440.16 15.70 56764.65 88888.00 2018-05-29 04:32:40.913 149 11440.02 15.66 56764.78 88888.00 2018-05-29 04:32:41.413 149 11439.83 15.62 56764.90 88888.00 2018-05-29 04:32:41.913 149 11439.72 15.66 56765.13 88888.00 2018-05-29 04:32:42.413 149 11439.67 15.72 56765.35 88888.00 2018-05-29 04:32:42.913 149 11439.45 15.73 56765.53 88888.00 2018-05-29 04:32:43.413 149 11439.32 15.77 56765.76 88888.00 2018-05-29 04:32:43.913 149 11439.24 15.85 56765.99 88888.00 2018-05-29 04:32:44.413 149 11439.13 15.90 56766.16 88888.00 2018-05-29 04:32:44.913 149 11438.99 15.93 56766.42 88888.00 2018-05-29 04:32:45.413 149 11438.79 15.92 56766.65 88888.00 2018-05-29 04:32:45.913 149 11438.55 15.89 56766.91 88888.00 2018-05-29 04:32:46.413 149 11438.21 15.85 56767.15 88888.00 2018-05-29 04:32:46.913 149 11437.85 15.87 56767.49 88888.00 2018-05-29 04:32:47.413 149 11437.60 15.84 56767.89 88888.00 2018-05-29 04:32:47.913 149 11437.30 15.80 56768.22 88888.00 2018-05-29 04:32:48.413 149 11437.08 15.85 56768.63 88888.00 2018-05-29 04:32:48.913 149 11436.92 15.83 56769.05 88888.00 2018-05-29 04:32:49.413 149 11436.69 15.80 56769.47 88888.00 2018-05-29 04:32:49.913 149 11436.49 15.87 56769.87 88888.00 2018-05-29 04:32:50.413 149 11436.35 15.96 56770.34 88888.00 2018-05-29 04:32:50.913 149 11436.15 15.99 56770.87 88888.00 2018-05-29 04:32:51.413 149 11436.08 16.05 56771.43 88888.00 2018-05-29 04:32:51.913 149 11436.03 16.13 56771.88 88888.00 2018-05-29 04:32:52.413 149 11435.86 16.23 56772.38 88888.00 2018-05-29 04:32:52.913 149 11435.82 16.37 56772.89 88888.00 2018-05-29 04:32:53.913 149 11435.71 16.55 56773.90 88888.00 2018-05-29 04:32:54.413 149 11435.72 16.71 56774.36 88888.00 2018-05-29 04:32:54.913 149 11435.83 16.86 56774.86 88888.00 2018-05-29 04:32:55.413 149 11435.89 16.94 56775.38 88888.00 2018-05-29 04:32:55.913 149 11435.98 17.09 56775.91 88888.00 2018-05-29 04:32:56.413 149 11436.12 17.25 56776.41 88888.00 2018-05-29 04:32:56.913 149 11436.31 17.39 56776.88 88888.00 2018-05-29 04:32:57.413 149 11436.54 17.58 56777.37 88888.00 2018-05-29 04:32:57.913 149 11436.84 17.76 56777.94 88888.00 2018-05-29 04:32:58.413 149 11437.11 17.92 56778.45 88888.00 2018-05-29 04:32:58.913 149 11437.36 18.16 56778.92 88888.00 2018-05-29 04:32:59.413 149 11437.66 18.38 56779.41 88888.00 2018-05-29 04:32:59.913 149 11437.95 18.60 56780.00 88888.00 2018-05-29 04:33:00.413 149 11438.21 18.87 56780.48 88888.00 2018-05-29 04:33:00.913 149 11438.58 19.10 56780.98 88888.00 2018-05-29 04:33:01.413 149 11438.92 19.27 56781.47 88888.00 2018-05-29 04:33:01.913 149 11439.17 19.51 56781.98 88888.00 2018-05-29 04:33:02.413 149 11439.51 19.72 56782.52 88888.00 2018-05-29 04:33:02.913 149 11439.88 19.88 56782.96 88888.00 2018-05-29 04:33:03.413 149 11440.22 20.08 56783.45 88888.00 2018-05-29 04:33:03.913 149 11440.49 20.30 56783.86 88888.00 2018-05-29 04:33:04.413 149 11440.72 20.47 56784.27 88888.00 2018-05-29 04:33:04.913 149 11440.94 20.63 56784.70 88888.00 2018-05-29 04:33:05.413 149 11441.16 20.83 56785.17 88888.00 2018-05-29 04:33:05.913 149 11441.41 21.00 56785.65 88888.00 2018-05-29 04:33:06.413 149 11441.50 21.16 56786.06 88888.00 2018-05-29 04:33:06.913 149 11441.73 21.37 56786.50 88888.00 2018-05-29 04:33:07.413 149 11441.94 21.55 56786.95 88888.00 2018-05-29 04:33:07.913 149 11442.01 21.70 56787.31 88888.00 2018-05-29 04:33:08.413 149 11442.16 21.86 56787.72 88888.00 2018-05-29 04:33:08.913 149 11442.31 22.06 56788.15 88888.00 2018-05-29 04:33:09.413 149 11442.40 22.20 56788.55 88888.00 2018-05-29 04:33:09.913 149 11442.46 22.38 56789.01 88888.00 2018-05-29 04:33:10.413 149 11442.64 22.59 56789.43 88888.00 2018-05-29 04:33:10.913 149 11442.72 22.75 56789.83 88888.00 2018-05-29 04:33:11.413 149 11442.78 22.92 56790.24 88888.00 2018-05-29 04:33:11.913 149 11442.87 23.09 56790.64 88888.00 2018-05-29 04:33:12.413 149 11442.92 23.28 56791.07 88888.00 2018-05-29 04:33:12.913 149 11442.93 23.49 56791.46 88888.00 2018-05-29 04:33:13.413 149 11443.02 23.72 56791.83 88888.00 2018-05-29 04:33:13.913 149 11443.07 23.89 56792.23 88888.00 2018-05-29 04:33:14.413 149 11443.06 24.10 56792.58 88888.00 2018-05-29 04:33:14.913 149 11443.16 24.30 56792.89 88888.00 2018-05-29 04:33:15.413 149 11443.26 24.47 56793.24 88888.00 2018-05-29 04:33:15.913 149 11443.22 24.69 56793.57 88888.00 2018-05-29 04:33:16.413 149 11443.21 24.94 56793.87 88888.00 2018-05-29 04:33:16.913 149 11443.38 25.11 56794.13 88888.00 2018-05-29 04:33:17.413 149 11443.37 25.29 56794.39 88888.00 2018-05-29 04:33:17.913 149 11443.36 25.50 56794.53 88888.00 2018-05-29 04:33:18.413 149 11443.55 25.70 56794.75 88888.00 2018-05-29 04:33:18.913 149 11443.65 25.94 56794.84 88888.00 2018-05-29 04:33:19.413 149 11443.76 26.21 56794.94 88888.00 2018-05-29 04:33:19.913 149 11443.98 26.41 56794.99 88888.00 2018-05-29 04:33:20.413 149 11444.05 26.62 56794.96 88888.00 2018-05-29 04:33:20.913 149 11444.13 26.86 56795.01 88888.00 2018-05-29 04:33:21.413 149 11444.30 27.16 56795.03 88888.00 2018-05-29 04:33:21.913 149 11444.45 27.36 56794.98 88888.00 2018-05-29 04:33:22.413 149 11444.61 27.58 56794.84 88888.00 2018-05-29 04:33:22.913 149 11444.87 27.82 56794.71 88888.00 2018-05-29 04:33:23.413 149 11445.01 28.07 56794.56 88888.00 2018-05-29 04:33:23.913 149 11445.15 28.26 56794.40 88888.00 2018-05-29 04:33:24.413 149 11445.31 28.44 56794.13 88888.00 2018-05-29 04:33:24.913 149 11445.56 28.56 56793.81 88888.00 2018-05-29 04:33:25.413 149 11445.72 28.73 56793.51 88888.00 2018-05-29 04:33:25.913 149 11445.92 28.94 56793.23 88888.00 2018-05-29 04:33:26.413 149 11446.16 29.06 56792.86 88888.00 2018-05-29 04:33:26.913 149 11446.49 29.19 56792.41 88888.00 2018-05-29 04:33:27.413 149 11446.72 29.33 56791.87 88888.00 2018-05-29 04:33:27.913 149 11446.92 29.38 56791.36 88888.00 2018-05-29 04:33:28.413 149 11447.10 29.43 56790.88 88888.00 2018-05-29 04:33:28.913 149 11447.29 29.51 56790.38 88888.00 2018-05-29 04:33:29.413 149 11447.50 29.53 56789.83 88888.00 2018-05-29 04:33:29.913 149 11447.65 29.54 56789.30 88888.00 2018-05-29 04:33:30.413 149 11447.76 29.59 56788.73 88888.00 2018-05-29 04:33:30.913 149 11447.96 29.66 56788.15 88888.00 2018-05-29 04:33:31.413 149 11448.02 29.70 56787.59 88888.00 2018-05-29 04:33:31.913 149 11448.08 29.70 56787.03 88888.00 2018-05-29 04:33:32.413 149 11448.19 29.70 56786.37 88888.00 2018-05-29 04:33:32.913 149 11448.19 29.70 56785.73 88888.00 2018-05-29 04:33:33.413 149 11448.15 29.68 56785.12 88888.00 2018-05-29 04:33:33.913 149 11448.14 29.68 56784.57 88888.00 2018-05-29 04:33:34.413 149 11448.08 29.65 56784.00 88888.00 2018-05-29 04:33:34.913 149 11447.95 29.62 56783.39 88888.00 2018-05-29 04:33:35.413 149 11447.90 29.60 56782.73 88888.00 2018-05-29 04:33:35.913 149 11447.82 29.58 56782.18 88888.00 2018-05-29 04:33:36.413 149 11447.66 29.55 56781.62 88888.00 2018-05-29 04:33:36.913 149 11447.59 29.54 56781.04 88888.00 2018-05-29 04:33:37.413 149 11447.43 29.50 56780.44 88888.00 2018-05-29 04:33:37.913 149 11447.11 29.44 56779.92 88888.00 2018-05-29 04:33:38.413 149 11446.91 29.41 56779.43 88888.00 2018-05-29 04:33:38.913 149 11446.69 29.37 56778.96 88888.00 2018-05-29 04:33:39.413 149 11446.37 29.31 56778.45 88888.00 2018-05-29 04:33:39.913 149 11446.18 29.30 56777.96 88888.00 2018-05-29 04:33:40.413 149 11446.05 29.30 56777.59 88888.00 2018-05-29 04:33:40.913 149 11445.78 29.24 56777.21 88888.00 2018-05-29 04:33:41.413 149 11445.62 29.23 56776.81 88888.00 2018-05-29 04:33:41.913 149 11445.51 29.21 56776.43 88888.00 2018-05-29 04:33:42.413 149 11445.30 29.21 56776.14 88888.00 2018-05-29 04:33:42.913 149 11445.14 29.20 56775.83 88888.00 2018-05-29 04:33:43.413 149 11445.02 29.21 56775.50 88888.00 2018-05-29 04:33:43.913 149 11444.88 29.24 56775.20 88888.00 2018-05-29 04:33:44.413 149 11444.80 29.31 56774.95 88888.00 2018-05-29 04:33:44.913 149 11444.81 29.44 56774.70 88888.00 2018-05-29 04:33:45.413 149 11444.70 29.47 56774.40 88888.00 2018-05-29 04:33:45.913 149 11444.63 29.57 56774.05 88888.00 2018-05-29 04:33:46.413 149 11444.68 29.68 56773.70 88888.00 2018-05-29 04:33:46.913 149 11444.73 29.75 56773.28 88888.00 2018-05-29 04:33:47.413 149 11444.73 29.82 56772.94 88888.00 2018-05-29 04:33:47.913 149 11444.82 29.94 56772.64 88888.00 2018-05-29 04:33:48.913 149 11444.96 30.13 56772.04 88888.00 2018-05-29 04:33:49.413 149 11445.03 30.34 56771.75 88888.00 2018-05-29 04:33:49.913 149 11445.15 30.47 56771.41 88888.00 2018-05-29 04:33:50.413 149 11445.23 30.63 56771.13 88888.00 2018-05-29 04:33:50.913 149 11445.32 30.83 56770.94 88888.00 2018-05-29 04:33:51.413 149 11445.46 31.01 56770.72 88888.00 2018-05-29 04:33:51.913 149 11445.53 31.16 56770.44 88888.00 2018-05-29 04:33:52.413 149 11445.64 31.41 56770.19 88888.00 2018-05-29 04:33:52.913 149 11445.79 31.63 56769.91 88888.00 2018-05-29 04:33:53.413 149 11445.84 31.82 56769.61 88888.00 2018-05-29 04:33:53.913 149 11445.87 31.95 56769.34 88888.00 2018-05-29 04:33:54.413 149 11446.04 32.11 56769.06 88888.00 2018-05-29 04:33:54.913 149 11446.14 32.27 56768.76 88888.00 2018-05-29 04:33:55.413 149 11446.33 32.45 56768.41 88888.00 2018-05-29 04:33:55.913 149 11446.44 32.58 56768.07 88888.00 2018-05-29 04:33:56.413 149 11446.57 32.63 56767.67 88888.00 2018-05-29 04:33:56.913 149 11446.63 32.73 56767.39 88888.00 2018-05-29 04:33:57.413 149 11446.74 32.81 56767.10 88888.00 2018-05-29 04:33:57.913 149 11446.89 32.92 56766.78 88888.00 2018-05-29 04:33:58.413 149 11446.98 33.02 56766.55 88888.00 2018-05-29 04:33:58.913 149 11447.16 33.08 56766.39 88888.00 2018-05-29 04:33:59.413 149 11447.32 33.13 56766.17 88888.00 2018-05-29 04:33:59.913 149 11447.32 33.25 56766.01 88888.00 2018-05-29 04:34:00.413 149 11447.46 33.34 56765.84 88888.00 2018-05-29 04:34:00.913 149 11447.58 33.43 56765.69 88888.00 2018-05-29 04:34:01.413 149 11447.59 33.54 56765.58 88888.00 2018-05-29 04:34:01.913 149 11447.72 33.65 56765.48 88888.00 2018-05-29 04:34:02.404 149 11447.88 33.75 56765.44 88888.00 2018-05-29 04:34:02.904 149 11447.86 33.88 56765.42 88888.00 2018-05-29 04:34:03.404 149 11447.90 34.00 56765.36 88888.00 2018-05-29 04:34:03.904 149 11448.03 34.19 56765.26 88888.00 2018-05-29 04:34:04.404 149 11448.06 34.30 56765.27 88888.00 2018-05-29 04:34:04.904 149 11448.02 34.41 56765.27 88888.00 2018-05-29 04:34:05.404 149 11448.10 34.45 56765.26 88888.00 2018-05-29 04:34:05.904 149 11448.10 34.55 56765.27 88888.00 2018-05-29 04:34:06.404 149 11448.13 34.67 56765.23 88888.00 2018-05-29 04:34:06.904 149 11448.16 34.82 56765.26 88888.00 2018-05-29 04:34:07.404 149 11448.07 34.91 56765.20 88888.00 2018-05-29 04:34:07.904 149 11448.01 35.03 56765.12 88888.00 2018-05-29 04:34:08.404 149 11448.07 35.12 56764.99 88888.00 2018-05-29 04:34:08.904 149 11448.00 35.13 56764.98 88888.00 2018-05-29 04:34:09.404 149 11447.89 35.18 56764.92 88888.00 2018-05-29 04:34:09.904 149 11447.92 35.22 56764.86 88888.00 2018-05-29 04:34:10.404 149 11447.94 35.24 56764.78 88888.00 2018-05-29 04:34:10.904 149 11447.89 35.26 56764.71 88888.00 2018-05-29 04:34:11.404 149 11447.92 35.21 56764.62 88888.00 2018-05-29 04:34:11.904 149 11447.99 35.11 56764.50 88888.00 2018-05-29 04:34:12.404 149 11447.87 35.09 56764.34 88888.00 2018-05-29 04:34:12.904 149 11447.86 35.08 56764.18 88888.00 2018-05-29 04:34:13.404 149 11447.80 34.94 56764.01 88888.00 2018-05-29 04:34:13.904 149 11447.54 34.83 56763.82 88888.00 2018-05-29 04:34:14.404 149 11447.44 34.82 56763.64 88888.00 2018-05-29 04:34:14.904 149 11447.36 34.76 56763.45 88888.00 2018-05-29 04:34:15.404 149 11447.17 34.64 56763.26 88888.00 2018-05-29 04:34:15.904 149 11447.05 34.54 56763.02 88888.00 2018-05-29 04:34:16.404 149 11446.95 34.40 56762.79 88888.00 2018-05-29 04:34:16.904 149 11446.72 34.22 56762.57 88888.00 2018-05-29 04:34:17.404 149 11446.58 34.14 56762.41 88888.00 2018-05-29 04:34:17.904 149 11446.54 34.04 56762.09 88888.00 2018-05-29 04:34:18.404 149 11446.42 33.96 56761.82 88888.00 2018-05-29 04:34:18.904 149 11446.26 33.86 56761.50 88888.00 2018-05-29 04:34:19.404 149 11446.21 33.76 56761.18 88888.00 2018-05-29 04:34:19.904 149 11446.14 33.65 56760.89 88888.00 2018-05-29 04:34:20.404 149 11446.06 33.49 56760.56 88888.00 2018-05-29 04:34:20.904 149 11446.08 33.45 56760.22 88888.00 2018-05-29 04:34:21.404 149 11446.08 33.38 56759.88 88888.00 2018-05-29 04:34:21.904 149 11445.97 33.29 56759.59 88888.00 2018-05-29 04:34:22.404 149 11445.93 33.24 56759.27 88888.00 2018-05-29 04:34:22.904 149 11445.92 33.15 56758.85 88888.00 2018-05-29 04:34:23.404 149 11445.88 33.06 56758.39 88888.00 2018-05-29 04:34:23.904 149 11445.90 33.02 56757.99 88888.00 2018-05-29 04:34:24.404 149 11445.93 32.95 56757.50 88888.00 2018-05-29 04:34:24.904 149 11445.83 32.84 56757.05 88888.00 2018-05-29 04:34:25.404 149 11445.83 32.72 56756.65 88888.00 2018-05-29 04:34:25.904 149 11445.77 32.57 56756.24 88888.00 2018-05-29 04:34:26.404 149 11445.66 32.47 56755.86 88888.00 2018-05-29 04:34:26.904 149 11445.59 32.37 56755.50 88888.00 2018-05-29 04:34:27.404 149 11445.49 32.31 56755.15 88888.00 2018-05-29 04:34:27.904 149 11445.31 32.18 56754.76 88888.00 2018-05-29 04:34:28.404 149 11445.24 32.16 56754.42 88888.00 2018-05-29 04:34:28.904 149 11445.25 32.11 56754.08 88888.00 2018-05-29 04:34:29.404 149 11445.14 31.98 56753.80 88888.00 2018-05-29 04:34:29.904 149 11444.91 31.90 56753.55 88888.00 2018-05-29 04:34:30.404 149 11444.83 31.81 56753.29 88888.00 2018-05-29 04:34:30.904 149 11444.63 31.64 56753.00 88888.00 2018-05-29 04:34:31.404 149 11444.39 31.55 56752.71 88888.00 2018-05-29 04:34:31.904 149 11444.30 31.41 56752.47 88888.00 2018-05-29 04:34:32.404 149 11444.05 31.24 56752.20 88888.00 2018-05-29 04:34:32.904 149 11443.77 31.10 56751.91 88888.00 2018-05-29 04:34:33.404 149 11443.57 31.00 56751.73 88888.00 2018-05-29 04:34:33.904 149 11443.30 30.83 56751.52 88888.00 2018-05-29 04:34:34.404 149 11443.07 30.72 56751.33 88888.00 2018-05-29 04:34:34.904 149 11442.84 30.62 56751.19 88888.00 2018-05-29 04:34:35.404 149 11442.62 30.48 56751.11 88888.00 2018-05-29 04:34:35.904 149 11442.29 30.39 56750.96 88888.00 2018-05-29 04:34:36.404 149 11442.05 30.33 56750.87 88888.00 2018-05-29 04:34:36.904 149 11441.78 30.19 56750.85 88888.00 2018-05-29 04:34:37.404 149 11441.48 30.08 56750.76 88888.00 2018-05-29 04:34:37.904 149 11441.23 30.01 56750.75 88888.00 2018-05-29 04:34:38.404 149 11441.11 29.91 56750.76 88888.00 2018-05-29 04:34:38.904 149 11440.80 29.78 56750.82 88888.00 2018-05-29 04:34:39.404 149 11440.56 29.67 56750.82 88888.00 2018-05-29 04:34:39.904 149 11440.37 29.54 56750.81 88888.00 2018-05-29 04:34:40.404 149 11440.11 29.40 56750.85 88888.00 2018-05-29 04:34:40.904 149 11439.80 29.27 56750.99 88888.00 2018-05-29 04:34:41.404 149 11439.58 29.14 56751.07 88888.00 2018-05-29 04:34:41.904 149 11439.28 28.98 56751.11 88888.00 2018-05-29 04:34:42.404 149 11438.95 28.84 56751.20 88888.00 2018-05-29 04:34:42.904 149 11438.62 28.70 56751.27 88888.00 2018-05-29 04:34:43.404 149 11438.27 28.51 56751.34 88888.00 2018-05-29 04:34:43.904 149 11437.93 28.35 56751.34 88888.00 2018-05-29 04:34:44.404 149 11437.59 28.24 56751.38 88888.00 2018-05-29 04:34:44.904 149 11437.25 28.09 56751.49 88888.00 2018-05-29 04:34:45.404 149 11436.94 27.89 56751.51 88888.00 2018-05-29 04:34:45.904 149 11436.63 27.81 56751.56 88888.00 2018-05-29 04:34:46.404 149 11436.32 27.62 56751.65 88888.00 2018-05-29 04:34:46.904 149 11435.97 27.48 56751.71 88888.00 2018-05-29 04:34:47.404 149 11435.69 27.40 56751.77 88888.00 2018-05-29 04:34:47.904 149 11435.41 27.28 56751.83 88888.00 2018-05-29 04:34:48.404 149 11435.00 27.21 56751.84 88888.00 2018-05-29 04:34:48.904 149 11434.75 27.13 56751.90 88888.00 2018-05-29 04:34:49.404 149 11434.66 27.03 56751.92 88888.00 2018-05-29 04:34:50.404 149 11434.38 26.86 56751.95 88888.00 2018-05-29 04:34:50.904 149 11434.38 26.83 56751.92 88888.00 2018-05-29 04:34:51.404 149 11434.28 26.78 56751.92 88888.00 2018-05-29 04:34:51.904 149 11434.26 26.71 56751.89 88888.00 2018-05-29 04:34:52.404 149 11434.33 26.67 56751.95 88888.00 2018-05-29 04:34:52.904 149 11434.33 26.67 56752.02 88888.00 2018-05-29 04:34:53.404 149 11434.34 26.64 56752.07 88888.00 2018-05-29 04:34:53.904 149 11434.44 26.62 56752.04 88888.00 2018-05-29 04:34:54.404 149 11434.38 26.58 56752.01 88888.00 2018-05-29 04:34:54.904 149 11434.30 26.60 56751.98 88888.00 2018-05-29 04:34:55.404 149 11434.41 26.64 56752.00 88888.00 2018-05-29 04:34:55.904 149 11434.51 26.55 56751.94 88888.00 2018-05-29 04:34:56.404 149 11434.53 26.49 56751.90 88888.00 2018-05-29 04:34:56.904 149 11434.50 26.47 56751.94 88888.00 2018-05-29 04:34:57.404 149 11434.46 26.40 56751.97 88888.00 2018-05-29 04:34:57.904 149 11434.31 26.39 56751.95 88888.00 2018-05-29 04:34:58.404 149 11434.25 26.31 56751.92 88888.00 2018-05-29 04:34:58.904 149 11434.25 26.18 56751.92 88888.00 2018-05-29 04:34:59.404 149 11434.16 26.12 56751.98 88888.00 2018-05-29 04:34:59.904 149 11434.14 26.11 56751.96 88888.00 2018-05-29 04:35:00.404 149 11434.12 26.07 56751.95 88888.00 2018-05-29 04:35:00.904 149 11434.02 25.97 56751.91 88888.00 2018-05-29 04:35:01.404 149 11433.92 25.85 56751.88 88888.00 2018-05-29 04:35:01.904 149 11433.90 25.73 56751.94 88888.00 2018-05-29 04:35:02.404 149 11433.74 25.59 56752.00 88888.00 2018-05-29 04:35:02.904 149 11433.58 25.47 56752.00 88888.00 2018-05-29 04:35:03.404 149 11433.48 25.35 56752.01 88888.00 2018-05-29 04:35:03.904 149 11433.36 25.21 56751.96 88888.00 2018-05-29 04:35:04.404 149 11433.26 25.10 56751.96 88888.00 2018-05-29 04:35:04.904 149 11433.18 24.98 56752.04 88888.00 2018-05-29 04:35:05.404 149 11433.08 24.84 56752.05 88888.00 2018-05-29 04:35:05.904 149 11433.01 24.76 56752.04 88888.00 2018-05-29 04:35:06.404 149 11432.92 24.67 56752.09 88888.00 2018-05-29 04:35:06.904 149 11432.85 24.55 56752.13 88888.00 2018-05-29 04:35:07.404 149 11432.77 24.43 56752.09 88888.00 2018-05-29 04:35:07.904 149 11432.77 24.33 56752.11 88888.00 2018-05-29 04:35:08.404 149 11432.78 24.26 56752.11 88888.00 2018-05-29 04:35:08.904 149 11432.72 24.15 56752.07 88888.00 2018-05-29 04:35:09.404 149 11432.73 24.09 56752.07 88888.00 2018-05-29 04:35:09.904 149 11432.78 24.02 56752.09 88888.00 2018-05-29 04:35:10.404 149 11432.70 23.93 56752.00 88888.00 2018-05-29 04:35:10.904 149 11432.65 23.85 56751.95 88888.00 2018-05-29 04:35:11.404 149 11432.65 23.73 56751.94 88888.00 2018-05-29 04:35:11.904 149 11432.58 23.55 56751.87 88888.00 2018-05-29 04:35:12.404 149 11432.49 23.40 56751.76 88888.00 2018-05-29 04:35:12.904 149 11432.45 23.32 56751.65 88888.00 2018-05-29 04:35:13.404 149 11432.40 23.24 56751.49 88888.00 2018-05-29 04:35:13.904 149 11432.28 23.14 56751.32 88888.00 2018-05-29 04:35:14.404 149 11432.30 22.97 56751.17 88888.00 2018-05-29 04:35:14.904 149 11432.25 22.78 56750.91 88888.00 2018-05-29 04:35:15.404 149 11432.16 22.58 56750.67 88888.00 2018-05-29 04:35:15.904 149 11432.14 22.36 56750.47 88888.00 2018-05-29 04:35:16.404 149 11432.07 22.10 56750.22 88888.00 2018-05-29 04:35:16.904 149 11431.94 21.88 56750.03 88888.00 2018-05-29 04:35:17.404 149 11431.93 21.63 56749.74 88888.00 2018-05-29 04:35:17.904 149 11431.88 21.36 56749.48 88888.00 2018-05-29 04:35:18.404 149 11431.79 21.06 56749.24 88888.00 2018-05-29 04:35:18.904 149 11431.74 20.80 56748.92 88888.00 2018-05-29 04:35:19.404 149 11431.67 20.48 56748.55 88888.00 2018-05-29 04:35:19.904 149 11431.60 20.14 56748.30 88888.00 2018-05-29 04:35:20.404 149 11431.61 19.92 56748.12 88888.00 2018-05-29 04:35:20.904 149 11431.57 19.62 56747.91 88888.00 2018-05-29 04:35:21.404 149 11431.40 19.31 56747.66 88888.00 2018-05-29 04:35:21.904 149 11431.43 19.07 56747.42 88888.00 2018-05-29 04:35:22.404 149 11431.46 18.85 56747.19 88888.00 2018-05-29 04:35:22.904 149 11431.39 18.63 56747.06 88888.00 2018-05-29 04:35:23.404 149 11431.34 18.42 56746.96 88888.00 2018-05-29 04:35:23.904 149 11431.38 18.19 56746.75 88888.00 2018-05-29 04:35:24.404 149 11431.31 18.01 56746.61 88888.00 2018-05-29 04:35:24.904 149 11431.34 17.78 56746.48 88888.00 2018-05-29 04:35:25.404 149 11431.39 17.61 56746.36 88888.00 2018-05-29 04:35:25.904 149 11431.27 17.33 56746.18 88888.00 2018-05-29 04:35:26.404 149 11431.27 17.12 56746.13 88888.00 2018-05-29 04:35:26.904 149 11431.31 16.99 56746.14 88888.00 2018-05-29 04:35:27.404 149 11431.35 16.81 56746.18 88888.00 2018-05-29 04:35:27.904 149 11431.38 16.71 56746.11 88888.00 2018-05-29 04:35:28.404 149 11431.46 16.58 56746.14 88888.00 2018-05-29 04:35:28.904 149 11431.52 16.39 56746.18 88888.00 2018-05-29 04:35:29.404 149 11431.55 16.26 56746.31 88888.00 2018-05-29 04:35:29.904 149 11431.73 16.12 56746.44 88888.00 2018-05-29 04:35:30.404 149 11431.81 15.97 56746.57 88888.00 2018-05-29 04:35:30.904 149 11431.80 15.90 56746.77 88888.00 2018-05-29 04:35:31.904 149 11432.07 15.76 56747.16 88888.00 2018-05-29 04:35:32.404 149 11432.07 15.69 56747.34 88888.00 2018-05-29 04:35:32.904 149 11432.09 15.65 56747.49 88888.00 2018-05-29 04:35:33.404 149 11432.15 15.62 56747.73 88888.00 2018-05-29 04:35:33.904 149 11432.12 15.52 56747.98 88888.00 2018-05-29 04:35:34.404 149 11432.07 15.40 56748.23 88888.00 2018-05-29 04:35:34.904 149 11432.09 15.33 56748.55 88888.00 2018-05-29 04:35:35.404 149 11431.96 15.28 56748.81 88888.00 2018-05-29 04:35:35.904 149 11431.81 15.17 56749.16 88888.00 2018-05-29 04:35:36.404 149 11431.72 15.03 56749.38 88888.00 2018-05-29 04:35:36.904 149 11431.55 14.94 56749.64 88888.00 2018-05-29 04:35:37.404 149 11431.40 14.83 56749.97 88888.00 2018-05-29 04:35:37.904 149 11431.35 14.71 56750.24 88888.00 2018-05-29 04:35:38.404 149 11431.19 14.60 56750.55 88888.00 2018-05-29 04:35:38.904 149 11430.89 14.42 56750.83 88888.00 2018-05-29 04:35:39.404 149 11430.71 14.29 56751.17 88888.00 2018-05-29 04:35:39.904 149 11430.47 14.15 56751.47 88888.00 2018-05-29 04:35:40.404 149 11430.20 14.07 56751.85 88888.00 2018-05-29 04:35:40.904 149 11430.02 13.99 56752.19 88888.00 2018-05-29 04:35:41.404 149 11429.83 13.81 56752.46 88888.00 2018-05-29 04:35:41.904 149 11429.52 13.60 56752.77 88888.00 2018-05-29 04:35:42.404 149 11429.24 13.49 56753.14 88888.00 2018-05-29 04:35:42.904 149 11428.98 13.36 56753.57 88888.00 2018-05-29 04:35:43.404 149 11428.60 13.21 56753.94 88888.00 2018-05-29 04:35:43.904 149 11428.33 13.08 56754.32 88888.00 2018-05-29 04:35:44.404 149 11428.08 12.94 56754.64 88888.00 2018-05-29 04:35:44.904 149 11427.70 12.75 56755.03 88888.00 2018-05-29 04:35:45.404 149 11427.31 12.67 56755.41 88888.00 2018-05-29 04:35:45.904 149 11426.90 12.52 56755.77 88888.00 2018-05-29 04:35:46.404 149 11426.45 12.33 56756.19 88888.00 2018-05-29 04:35:46.904 149 11426.08 12.18 56756.59 88888.00 2018-05-29 04:35:47.404 149 11425.78 12.11 56757.04 88888.00 2018-05-29 04:35:47.904 149 11425.35 12.05 56757.40 88888.00 2018-05-29 04:35:48.404 149 11424.98 11.97 56757.79 88888.00 2018-05-29 04:35:48.904 149 11424.67 11.90 56758.24 88888.00 2018-05-29 04:35:49.404 149 11424.33 11.82 56758.69 88888.00 2018-05-29 04:35:49.904 149 11423.92 11.83 56759.20 88888.00 2018-05-29 04:35:50.404 149 11423.66 11.82 56759.66 88888.00 2018-05-29 04:35:50.904 149 11423.30 11.79 56760.13 88888.00 2018-05-29 04:35:51.404 149 11423.09 11.85 56760.58 88888.00 2018-05-29 04:35:51.904 149 11422.87 11.97 56761.06 88888.00 2018-05-29 04:35:52.404 149 11422.62 12.05 56761.48 88888.00 2018-05-29 04:35:52.904 149 11422.39 12.18 56761.98 88888.00 2018-05-29 04:35:53.404 149 11422.21 12.30 56762.53 88888.00 2018-05-29 04:35:53.904 149 11422.05 12.38 56763.01 88888.00 2018-05-29 04:35:54.404 149 11421.86 12.49 56763.46 88888.00 2018-05-29 04:35:54.904 149 11421.68 12.61 56763.89 88888.00 2018-05-29 04:35:55.404 149 11421.54 12.71 56764.30 88888.00 2018-05-29 04:35:55.904 149 11421.40 12.79 56764.73 88888.00 2018-05-29 04:35:56.404 149 11421.20 12.87 56765.18 88888.00 2018-05-29 04:35:56.904 149 11421.07 12.92 56765.61 88888.00 2018-05-29 04:35:57.404 149 11420.96 12.98 56766.12 88888.00 2018-05-29 04:35:57.904 149 11420.91 13.08 56766.49 88888.00 2018-05-29 04:35:58.404 149 11420.82 13.09 56766.92 88888.00 2018-05-29 04:35:58.904 149 11420.70 13.09 56767.34 88888.00 2018-05-29 04:35:59.404 149 11420.59 13.18 56767.70 88888.00 2018-05-29 04:35:59.904 149 11420.61 13.27 56768.11 88888.00 2018-05-29 04:36:00.404 149 11420.61 13.32 56768.45 88888.00 2018-05-29 04:36:00.904 149 11420.56 13.36 56768.76 88888.00 2018-05-29 04:36:01.404 149 11420.59 13.45 56769.04 88888.00 2018-05-29 04:36:01.904 149 11420.52 13.49 56769.30 88888.00 2018-05-29 04:36:02.404 149 11420.44 13.53 56769.65 88888.00 2018-05-29 04:36:02.904 149 11420.45 13.61 56770.02 88888.00 2018-05-29 04:36:03.404 149 11420.36 13.69 56770.37 88888.00 2018-05-29 04:36:03.904 149 11420.19 13.76 56770.69 88888.00 2018-05-29 04:36:04.404 149 11420.17 13.82 56771.06 88888.00 2018-05-29 04:36:04.904 149 11420.16 13.93 56771.42 88888.00 2018-05-29 04:36:05.404 149 11420.08 14.03 56771.73 88888.00 2018-05-29 04:36:05.904 149 11420.05 14.14 56772.00 88888.00 2018-05-29 04:36:06.404 149 11420.01 14.26 56772.31 88888.00 2018-05-29 04:36:06.904 149 11419.96 14.34 56772.59 88888.00 2018-05-29 04:36:07.404 149 11419.99 14.45 56772.91 88888.00 2018-05-29 04:36:07.904 149 11419.96 14.57 56773.16 88888.00 2018-05-29 04:36:08.404 149 11419.92 14.62 56773.38 88888.00 2018-05-29 04:36:08.904 149 11419.95 14.76 56773.65 88888.00 2018-05-29 04:36:09.404 149 11420.09 14.85 56773.83 88888.00 2018-05-29 04:36:09.904 149 11420.16 14.95 56773.96 88888.00 2018-05-29 04:36:10.404 149 11420.20 15.01 56774.15 88888.00 2018-05-29 04:36:10.904 149 11420.31 15.09 56774.38 88888.00 2018-05-29 04:36:11.404 149 11420.34 15.15 56774.58 88888.00 2018-05-29 04:36:11.905 149 11420.49 15.23 56774.69 88888.00 2018-05-29 04:36:12.405 149 11420.75 15.30 56774.70 88888.00 2018-05-29 04:36:13.405 149 11421.05 15.38 56774.86 88888.00 2018-05-29 04:36:13.905 149 11421.31 15.42 56774.94 88888.00 2018-05-29 04:36:14.405 149 11421.49 15.43 56775.06 88888.00 2018-05-29 04:36:14.905 149 11421.60 15.47 56775.15 88888.00 2018-05-29 04:36:15.405 149 11421.83 15.50 56775.17 88888.00 2018-05-29 04:36:15.905 149 11422.08 15.53 56775.18 88888.00 2018-05-29 04:36:16.405 149 11422.30 15.66 56775.25 88888.00 2018-05-29 04:36:16.905 149 11422.63 15.73 56775.31 88888.00 2018-05-29 04:36:17.405 149 11422.90 15.72 56775.32 88888.00 2018-05-29 04:36:17.905 149 11423.06 15.71 56775.35 88888.00 2018-05-29 04:36:18.405 149 11423.30 15.70 56775.39 88888.00 2018-05-29 04:36:18.905 149 11423.46 15.67 56775.43 88888.00 2018-05-29 04:36:19.405 149 11423.55 15.64 56775.47 88888.00 2018-05-29 04:36:19.905 149 11423.66 15.62 56775.58 88888.00 2018-05-29 04:36:20.405 149 11423.84 15.62 56775.64 88888.00 2018-05-29 04:36:20.905 149 11423.97 15.65 56775.64 88888.00 2018-05-29 04:36:21.405 149 11424.03 15.67 56775.66 88888.00 2018-05-29 04:36:21.905 149 11424.15 15.69 56775.71 88888.00 2018-05-29 04:36:22.405 149 11424.18 15.59 56775.73 88888.00 2018-05-29 04:36:22.905 149 11424.22 15.60 56775.79 88888.00 2018-05-29 04:36:23.405 149 11424.31 15.64 56775.85 88888.00 2018-05-29 04:36:23.905 149 11424.30 15.62 56775.91 88888.00 2018-05-29 04:36:24.405 149 11424.25 15.62 56775.94 88888.00 2018-05-29 04:36:24.905 149 11424.34 15.63 56776.01 88888.00 2018-05-29 04:36:25.405 149 11424.39 15.60 56776.07 88888.00 2018-05-29 04:36:25.905 149 11424.40 15.58 56776.16 88888.00 2018-05-29 04:36:26.405 149 11424.51 15.62 56776.30 88888.00 2018-05-29 04:36:26.905 149 11424.41 15.64 56776.49 88888.00 2018-05-29 04:36:27.405 149 11424.43 15.69 56776.71 88888.00 2018-05-29 04:36:27.905 149 11424.50 15.72 56776.88 88888.00 2018-05-29 04:36:28.405 149 11424.52 15.70 56777.10 88888.00 2018-05-29 04:36:28.905 149 11424.52 15.79 56777.29 88888.00 2018-05-29 04:36:29.405 149 11424.61 15.83 56777.49 88888.00 2018-05-29 04:36:29.905 149 11424.75 15.89 56777.69 88888.00 2018-05-29 04:36:30.405 149 11424.72 15.91 56777.87 88888.00 2018-05-29 04:36:30.905 149 11424.76 15.91 56778.11 88888.00 2018-05-29 04:36:31.405 149 11424.84 15.91 56778.29 88888.00 2018-05-29 04:36:31.905 149 11424.78 15.96 56778.42 88888.00 2018-05-29 04:36:32.405 149 11424.78 16.04 56778.64 88888.00 2018-05-29 04:36:32.905 149 11424.81 16.10 56778.87 88888.00 2018-05-29 04:36:33.405 149 11424.78 16.04 56779.07 88888.00 2018-05-29 04:36:33.905 149 11424.78 15.99 56779.22 88888.00 2018-05-29 04:36:34.405 149 11424.85 15.97 56779.38 88888.00 2018-05-29 04:36:34.905 149 11424.75 15.92 56779.54 88888.00 2018-05-29 04:36:35.405 149 11424.76 15.90 56779.74 88888.00 2018-05-29 04:36:35.905 149 11424.81 15.93 56780.00 88888.00 2018-05-29 04:36:36.405 149 11424.95 15.93 56780.22 88888.00 2018-05-29 04:36:36.905 149 11425.06 15.91 56780.39 88888.00 2018-05-29 04:36:37.405 149 11425.14 15.91 56780.52 88888.00 2018-05-29 04:36:37.905 149 11425.15 15.91 56780.73 88888.00 2018-05-29 04:36:38.405 149 11425.16 15.94 56780.93 88888.00 2018-05-29 04:36:38.905 149 11425.23 16.01 56781.15 88888.00 2018-05-29 04:36:39.405 149 11425.36 16.07 56781.30 88888.00 2018-05-29 04:36:39.905 149 11425.35 15.96 56781.47 88888.00 2018-05-29 04:36:40.405 149 11425.41 15.94 56781.60 88888.00 2018-05-29 04:36:40.905 149 11425.47 16.06 56781.78 88888.00 2018-05-29 04:36:41.405 149 11425.48 16.08 56781.93 88888.00 2018-05-29 04:36:41.905 149 11425.49 16.11 56782.05 88888.00 2018-05-29 04:36:42.405 149 11425.58 16.05 56782.14 88888.00 2018-05-29 04:36:42.905 149 11425.51 16.04 56782.27 88888.00 2018-05-29 04:36:43.405 149 11425.50 16.10 56782.44 88888.00 2018-05-29 04:36:43.905 149 11425.63 16.12 56782.58 88888.00 2018-05-29 04:36:44.905 149 11425.54 16.11 56782.78 88888.00 2018-05-29 04:36:45.405 149 11425.62 16.12 56782.91 88888.00 2018-05-29 04:36:45.905 149 11425.63 16.18 56783.04 88888.00 2018-05-29 04:36:46.405 149 11425.54 16.26 56783.17 88888.00 2018-05-29 04:36:46.905 149 11425.57 16.32 56783.32 88888.00 2018-05-29 04:36:47.405 149 11425.59 16.35 56783.45 88888.00 2018-05-29 04:36:47.905 149 11425.58 16.44 56783.63 88888.00 2018-05-29 04:36:48.405 149 11425.63 16.57 56783.81 88888.00 2018-05-29 04:36:48.905 149 11425.71 16.68 56783.92 88888.00 2018-05-29 04:36:49.405 149 11425.75 16.81 56784.09 88888.00 2018-05-29 04:36:49.905 149 11425.86 16.93 56784.22 88888.00 2018-05-29 04:36:50.405 149 11426.03 16.95 56784.33 88888.00 2018-05-29 04:36:50.905 149 11426.13 17.06 56784.38 88888.00 2018-05-29 04:36:51.405 149 11426.26 17.05 56784.56 88888.00 2018-05-29 04:36:51.905 149 11426.35 17.17 56784.71 88888.00 2018-05-29 04:36:52.405 149 11426.38 17.40 56784.84 88888.00 2018-05-29 04:36:52.905 149 11426.52 17.56 56784.95 88888.00 2018-05-29 04:36:53.405 149 11426.58 17.66 56785.08 88888.00 2018-05-29 04:36:53.905 149 11426.56 17.76 56785.17 88888.00 2018-05-29 04:36:54.905 149 11426.67 17.85 56785.32 88888.00 2018-05-29 04:36:55.405 149 11426.67 17.91 56785.35 88888.00 2018-05-29 04:36:55.905 149 11426.68 18.01 56785.41 88888.00 2018-05-29 04:36:56.405 149 11426.75 18.15 56785.48 88888.00 2018-05-29 04:36:56.905 149 11426.76 18.22 56785.51 88888.00 2018-05-29 04:36:57.405 149 11426.79 18.36 56785.57 88888.00 2018-05-29 04:36:57.905 149 11426.86 18.41 56785.59 88888.00 2018-05-29 04:36:58.405 149 11426.77 18.45 56785.64 88888.00 2018-05-29 04:36:58.905 149 11426.73 18.49 56785.54 88888.00 2018-05-29 04:36:59.405 149 11426.81 18.57 56785.52 88888.00 2018-05-29 04:36:59.905 149 11426.84 18.65 56785.59 88888.00 2018-05-29 04:37:00.405 149 11427.01 18.76 56785.55 88888.00 2018-05-29 04:37:00.905 149 11427.19 18.84 56785.49 88888.00 2018-05-29 04:37:01.405 149 11427.28 18.91 56785.44 88888.00 2018-05-29 04:37:01.905 149 11427.42 19.00 56785.36 88888.00 2018-05-29 04:37:02.405 149 11427.59 19.04 56785.29 88888.00 2018-05-29 04:37:02.905 149 11427.79 19.11 56785.19 88888.00 2018-05-29 04:37:03.405 149 11427.94 19.17 56785.10 88888.00 2018-05-29 04:37:03.905 149 11428.07 19.23 56785.04 88888.00 2018-05-29 04:37:04.405 149 11428.16 19.26 56784.95 88888.00 2018-05-29 04:37:04.905 149 11428.25 19.28 56784.86 88888.00 2018-05-29 04:37:05.405 149 11428.32 19.27 56784.71 88888.00 2018-05-29 04:37:05.905 149 11428.39 19.27 56784.59 88888.00 2018-05-29 04:37:06.405 149 11428.37 19.26 56784.49 88888.00 2018-05-29 04:37:06.905 149 11428.39 19.25 56784.39 88888.00 2018-05-29 04:37:07.405 149 11428.51 19.24 56784.30 88888.00 2018-05-29 04:37:07.905 149 11428.50 19.23 56784.16 88888.00 2018-05-29 04:37:08.405 149 11428.49 19.24 56784.06 88888.00 2018-05-29 04:37:08.905 149 11428.58 19.20 56783.91 88888.00 2018-05-29 04:37:09.405 149 11428.51 19.10 56783.85 88888.00 2018-05-29 04:37:09.905 149 11428.35 19.04 56783.80 88888.00 2018-05-29 04:37:10.405 149 11428.27 19.03 56783.75 88888.00 2018-05-29 04:37:10.905 149 11428.19 19.02 56783.67 88888.00 2018-05-29 04:37:11.405 149 11428.09 18.98 56783.59 88888.00 2018-05-29 04:37:11.905 149 11428.12 19.05 56783.54 88888.00 2018-05-29 04:37:12.405 149 11428.06 19.03 56783.54 88888.00 2018-05-29 04:37:12.905 149 11427.93 19.00 56783.54 88888.00 2018-05-29 04:37:13.405 149 11427.87 19.03 56783.55 88888.00 2018-05-29 04:37:13.905 149 11427.83 19.04 56783.56 88888.00 2018-05-29 04:37:14.405 149 11427.73 19.05 56783.48 88888.00 2018-05-29 04:37:14.905 149 11427.69 19.02 56783.36 88888.00 2018-05-29 04:37:15.405 149 11427.76 18.98 56783.32 88888.00 2018-05-29 04:37:15.905 149 11427.66 18.97 56783.29 88888.00 2018-05-29 04:37:16.405 149 11427.52 19.03 56783.29 88888.00 2018-05-29 04:37:16.905 149 11427.45 19.05 56783.28 88888.00 2018-05-29 04:37:17.405 149 11427.28 19.06 56783.21 88888.00 2018-05-29 04:37:17.905 149 11427.18 19.06 56783.13 88888.00 2018-05-29 04:37:18.405 149 11427.12 19.10 56783.05 88888.00 2018-05-29 04:37:18.905 149 11427.02 19.13 56782.96 88888.00 2018-05-29 04:37:19.405 149 11426.96 19.19 56782.90 88888.00 2018-05-29 04:37:19.905 149 11426.95 19.19 56782.89 88888.00 2018-05-29 04:37:20.405 149 11426.88 19.19 56782.76 88888.00 2018-05-29 04:37:20.905 149 11426.84 19.20 56782.60 88888.00 2018-05-29 04:37:21.405 149 11426.88 19.27 56782.58 88888.00 2018-05-29 04:37:21.905 149 11426.98 19.37 56782.46 88888.00 2018-05-29 04:37:22.405 149 11427.03 19.46 56782.39 88888.00 2018-05-29 04:37:22.905 149 11427.22 19.52 56782.31 88888.00 2018-05-29 04:37:23.405 149 11427.36 19.52 56782.18 88888.00 2018-05-29 04:37:23.905 149 11427.43 19.57 56782.00 88888.00 2018-05-29 04:37:24.405 149 11427.58 19.62 56781.87 88888.00 2018-05-29 04:37:24.905 149 11427.74 19.74 56781.85 88888.00 2018-05-29 04:37:25.405 149 11427.87 19.85 56781.85 88888.00 2018-05-29 04:37:26.405 149 11428.29 20.05 56781.80 88888.00 2018-05-29 04:37:26.905 149 11428.42 20.15 56781.73 88888.00 2018-05-29 04:37:27.405 149 11428.67 20.34 56781.80 88888.00 2018-05-29 04:37:27.905 149 11428.84 20.49 56781.89 88888.00 2018-05-29 04:37:28.405 149 11429.02 20.68 56782.00 88888.00 2018-05-29 04:37:28.905 149 11429.18 20.88 56782.15 88888.00 2018-05-29 04:37:29.405 149 11429.48 21.04 56782.18 88888.00 2018-05-29 04:37:29.905 149 11429.69 21.15 56782.23 88888.00 2018-05-29 04:37:30.405 149 11429.81 21.32 56782.27 88888.00 2018-05-29 04:37:30.905 149 11430.01 21.48 56782.38 88888.00 2018-05-29 04:37:31.405 149 11430.21 21.69 56782.56 88888.00 2018-05-29 04:37:31.905 149 11430.40 21.91 56782.70 88888.00 2018-05-29 04:37:32.405 149 11430.73 22.09 56782.76 88888.00 2018-05-29 04:37:32.905 149 11430.94 22.20 56782.81 88888.00 2018-05-29 04:37:33.405 149 11431.05 22.32 56782.91 88888.00 2018-05-29 04:37:33.905 149 11431.24 22.51 56783.05 88888.00 2018-05-29 04:37:34.405 149 11431.39 22.73 56783.16 88888.00 2018-05-29 04:37:34.905 149 11431.36 22.88 56783.39 88888.00 2018-05-29 04:37:35.405 149 11431.40 23.00 56783.56 88888.00 2018-05-29 04:37:35.905 149 11431.48 23.13 56783.77 88888.00 2018-05-29 04:37:36.405 149 11431.45 23.26 56783.88 88888.00 2018-05-29 04:37:36.905 149 11431.40 23.42 56784.04 88888.00 2018-05-29 04:37:37.405 149 11431.42 23.54 56784.20 88888.00 2018-05-29 04:37:37.905 149 11431.31 23.69 56784.36 88888.00 2018-05-29 04:37:38.405 149 11431.25 23.80 56784.50 88888.00 2018-05-29 04:37:38.905 149 11431.24 23.94 56784.72 88888.00 2018-05-29 04:37:39.405 149 11431.15 24.08 56784.94 88888.00 2018-05-29 04:37:39.905 149 11431.12 24.29 56785.13 88888.00 2018-05-29 04:37:40.405 149 11431.15 24.47 56785.31 88888.00 2018-05-29 04:37:40.905 149 11431.12 24.56 56785.45 88888.00 2018-05-29 04:37:41.405 149 11431.06 24.68 56785.52 88888.00 2018-05-29 04:37:41.905 149 11431.03 24.81 56785.66 88888.00 2018-05-29 04:37:42.405 149 11430.99 24.85 56785.83 88888.00 2018-05-29 04:37:42.905 149 11430.93 24.97 56785.90 88888.00 2018-05-29 04:37:43.405 149 11430.85 25.15 56786.00 88888.00 2018-05-29 04:37:43.905 149 11430.84 25.22 56786.12 88888.00 2018-05-29 04:37:44.405 149 11430.70 25.28 56786.19 88888.00 2018-05-29 04:37:44.905 149 11430.62 25.40 56786.30 88888.00 2018-05-29 04:37:45.405 149 11430.58 25.50 56786.32 88888.00 2018-05-29 04:37:45.905 149 11430.47 25.62 56786.44 88888.00 2018-05-29 04:37:46.405 149 11430.41 25.78 56786.50 88888.00 2018-05-29 04:37:46.905 149 11430.40 25.91 56786.60 88888.00 2018-05-29 04:37:47.405 149 11430.27 26.03 56786.69 88888.00 2018-05-29 04:37:47.905 149 11430.18 26.14 56786.75 88888.00 2018-05-29 04:37:48.405 149 11430.13 26.25 56786.83 88888.00 2018-05-29 04:37:48.905 149 11429.97 26.35 56786.86 88888.00 2018-05-29 04:37:49.405 149 11429.86 26.40 56786.92 88888.00 2018-05-29 04:37:49.905 149 11429.82 26.47 56786.98 88888.00 2018-05-29 04:37:50.405 149 11429.61 26.54 56787.05 88888.00 2018-05-29 04:37:50.905 149 11429.38 26.57 56787.02 88888.00 2018-05-29 04:37:51.405 149 11429.26 26.66 56787.07 88888.00 2018-05-29 04:37:51.905 149 11429.11 26.68 56787.13 88888.00 2018-05-29 04:37:52.405 149 11428.92 26.75 56787.20 88888.00 2018-05-29 04:37:52.905 149 11428.71 26.85 56787.20 88888.00 2018-05-29 04:37:53.405 149 11428.57 26.85 56787.24 88888.00 2018-05-29 04:37:53.905 149 11428.26 26.82 56787.20 88888.00 2018-05-29 04:37:54.405 149 11427.98 26.82 56787.22 88888.00 2018-05-29 04:37:54.905 149 11427.73 26.79 56787.25 88888.00 2018-05-29 04:37:55.405 149 11427.43 26.72 56787.13 88888.00 2018-05-29 04:37:55.905 149 11427.02 26.75 56787.06 88888.00 2018-05-29 04:37:56.405 149 11426.80 26.73 56787.01 88888.00 2018-05-29 04:37:56.905 149 11426.52 26.71 56787.00 88888.00 2018-05-29 04:37:57.405 149 11426.31 26.67 56786.92 88888.00 2018-05-29 04:37:57.905 149 11426.11 26.55 56786.88 88888.00 2018-05-29 04:37:58.405 149 11425.75 26.45 56786.73 88888.00 2018-05-29 04:37:58.905 149 11425.54 26.51 56786.64 88888.00 2018-05-29 04:37:59.405 149 11425.38 26.46 56786.60 88888.00 2018-05-29 04:37:59.905 149 11425.13 26.41 56786.49 88888.00 2018-05-29 04:38:00.405 149 11424.91 26.39 56786.43 88888.00 2018-05-29 04:38:00.905 149 11424.65 26.27 56786.29 88888.00 2018-05-29 04:38:01.405 149 11424.38 26.20 56786.22 88888.00 2018-05-29 04:38:01.905 149 11424.16 26.18 56786.24 88888.00 2018-05-29 04:38:02.405 149 11423.96 26.15 56786.17 88888.00 2018-05-29 04:38:02.905 149 11423.78 26.08 56786.09 88888.00 2018-05-29 04:38:03.405 149 11423.54 26.03 56785.97 88888.00 2018-05-29 04:38:03.905 149 11423.27 25.99 56785.87 88888.00 2018-05-29 04:38:04.405 149 11423.05 25.90 56785.83 88888.00 2018-05-29 04:38:04.905 149 11422.72 25.85 56785.78 88888.00 2018-05-29 04:38:05.405 149 11422.52 25.79 56785.71 88888.00 2018-05-29 04:38:05.905 149 11422.24 25.71 56785.65 88888.00 2018-05-29 04:38:06.405 149 11421.90 25.65 56785.58 88888.00 2018-05-29 04:38:06.905 149 11421.63 25.64 56785.48 88888.00 2018-05-29 04:38:07.905 149 11421.16 25.50 56785.39 88888.00 2018-05-29 04:38:08.405 149 11420.92 25.51 56785.29 88888.00 2018-05-29 04:38:08.905 149 11420.72 25.46 56785.25 88888.00 2018-05-29 04:38:09.405 149 11420.45 25.42 56785.21 88888.00 2018-05-29 04:38:09.905 149 11420.16 25.42 56785.22 88888.00 2018-05-29 04:38:10.405 149 11419.99 25.37 56785.25 88888.00 2018-05-29 04:38:10.905 149 11419.71 25.30 56785.19 88888.00 2018-05-29 04:38:11.405 149 11419.38 25.32 56785.17 88888.00 2018-05-29 04:38:11.905 149 11419.18 25.32 56785.17 88888.00 2018-05-29 04:38:12.405 149 11418.95 25.26 56785.13 88888.00 2018-05-29 04:38:12.905 149 11418.64 25.18 56785.15 88888.00 2018-05-29 04:38:13.405 149 11418.46 25.22 56785.10 88888.00 2018-05-29 04:38:13.905 149 11418.19 25.18 56785.04 88888.00 2018-05-29 04:38:14.405 149 11417.91 25.10 56785.07 88888.00 2018-05-29 04:38:14.905 149 11417.73 25.04 56785.06 88888.00 2018-05-29 04:38:15.405 149 11417.53 25.01 56785.04 88888.00 2018-05-29 04:38:15.905 149 11417.38 24.99 56785.03 88888.00 2018-05-29 04:38:16.405 149 11417.24 25.04 56785.02 88888.00 2018-05-29 04:38:16.905 149 11417.10 25.04 56784.91 88888.00 2018-05-29 04:38:17.405 149 11416.93 24.99 56784.84 88888.00 2018-05-29 04:38:17.906 149 11416.90 25.03 56784.82 88888.00 2018-05-29 04:38:18.406 149 11416.86 25.04 56784.81 88888.00 2018-05-29 04:38:18.906 149 11416.75 25.03 56784.82 88888.00 2018-05-29 04:38:19.406 149 11416.75 25.03 56784.76 88888.00 2018-05-29 04:38:19.906 149 11416.72 24.97 56784.76 88888.00 2018-05-29 04:38:20.406 149 11416.62 24.95 56784.67 88888.00 2018-05-29 04:38:20.906 149 11416.52 24.90 56784.63 88888.00 2018-05-29 04:38:21.406 149 11416.46 24.81 56784.54 88888.00 2018-05-29 04:38:21.906 149 11416.28 24.70 56784.46 88888.00 2018-05-29 04:38:22.406 149 11416.17 24.65 56784.44 88888.00 2018-05-29 04:38:22.906 149 11416.05 24.57 56784.36 88888.00 2018-05-29 04:38:23.406 149 11415.93 24.45 56784.33 88888.00 2018-05-29 04:38:23.906 149 11415.78 24.31 56784.30 88888.00 2018-05-29 04:38:24.406 149 11415.75 24.21 56784.25 88888.00 2018-05-29 04:38:24.906 149 11415.57 24.09 56784.12 88888.00 2018-05-29 04:38:25.906 149 11415.29 23.99 56783.99 88888.00 2018-05-29 04:38:26.406 149 11415.23 23.90 56783.88 88888.00 2018-05-29 04:38:26.906 149 11415.09 23.80 56783.81 88888.00 2018-05-29 04:38:27.406 149 11414.99 23.72 56783.75 88888.00 2018-05-29 04:38:27.906 149 11414.92 23.66 56783.69 88888.00 2018-05-29 04:38:28.406 149 11414.80 23.53 56783.61 88888.00 2018-05-29 04:38:28.906 149 11414.75 23.53 56783.54 88888.00 2018-05-29 04:38:29.406 149 11414.82 23.40 56783.47 88888.00 2018-05-29 04:38:29.906 149 11414.73 23.26 56783.47 88888.00 2018-05-29 04:38:30.406 149 11414.71 23.27 56783.43 88888.00 2018-05-29 04:38:30.906 149 11414.78 23.20 56783.41 88888.00 2018-05-29 04:38:31.406 149 11414.70 23.07 56783.40 88888.00 2018-05-29 04:38:31.906 149 11414.63 22.98 56783.43 88888.00 2018-05-29 04:38:32.406 149 11414.63 22.95 56783.42 88888.00 2018-05-29 04:38:32.906 149 11414.54 22.86 56783.45 88888.00 2018-05-29 04:38:33.406 149 11414.47 22.77 56783.41 88888.00 2018-05-29 04:38:33.906 149 11414.47 22.68 56783.36 88888.00 2018-05-29 04:38:34.406 149 11414.49 22.57 56783.33 88888.00 2018-05-29 04:38:34.906 149 11414.39 22.46 56783.35 88888.00 2018-05-29 04:38:35.406 149 11414.33 22.44 56783.40 88888.00 2018-05-29 04:38:35.906 149 11414.39 22.38 56783.40 88888.00 2018-05-29 04:38:36.406 149 11414.39 22.34 56783.41 88888.00 2018-05-29 04:38:36.906 149 11414.45 22.33 56783.42 88888.00 2018-05-29 04:38:37.406 149 11414.49 22.36 56783.49 88888.00 2018-05-29 04:38:37.906 149 11414.52 22.31 56783.59 88888.00 2018-05-29 04:38:38.406 149 11414.67 22.36 56783.72 88888.00 2018-05-29 04:38:39.406 149 11414.86 22.45 56783.91 88888.00 2018-05-29 04:38:39.906 149 11414.85 22.54 56784.06 88888.00 2018-05-29 04:38:40.406 149 11415.02 22.56 56784.22 88888.00 2018-05-29 04:38:40.906 149 11415.06 22.63 56784.37 88888.00 2018-05-29 04:38:41.406 149 11415.12 22.71 56784.56 88888.00 2018-05-29 04:38:41.906 149 11415.27 22.80 56784.70 88888.00 2018-05-29 04:38:42.406 149 11415.36 22.81 56784.86 88888.00 2018-05-29 04:38:42.906 149 11415.39 22.88 56785.01 88888.00 2018-05-29 04:38:43.406 149 11415.54 22.98 56785.17 88888.00 2018-05-29 04:38:43.906 149 11415.57 23.05 56785.36 88888.00 2018-05-29 04:38:44.406 149 11415.67 23.13 56785.54 88888.00 2018-05-29 04:38:44.906 149 11415.78 23.27 56785.72 88888.00 2018-05-29 04:38:45.406 149 11415.84 23.38 56785.91 88888.00 2018-05-29 04:38:45.906 149 11415.95 23.53 56786.08 88888.00 2018-05-29 04:38:46.406 149 11416.12 23.68 56786.32 88888.00 2018-05-29 04:38:46.906 149 11416.18 23.83 56786.58 88888.00 2018-05-29 04:38:47.406 149 11416.28 23.95 56786.83 88888.00 2018-05-29 04:38:47.906 149 11416.51 24.14 56787.07 88888.00 2018-05-29 04:38:48.406 149 11416.69 24.24 56787.30 88888.00 2018-05-29 04:38:48.906 149 11416.82 24.34 56787.47 88888.00 2018-05-29 04:38:49.406 149 11416.85 24.55 56787.64 88888.00 2018-05-29 04:38:49.906 149 11417.04 24.77 56787.91 88888.00 2018-05-29 04:38:50.406 149 11417.25 24.96 56788.11 88888.00 2018-05-29 04:38:50.906 149 11417.37 25.11 56788.37 88888.00 2018-05-29 04:38:51.406 149 11417.53 25.28 56788.60 88888.00 2018-05-29 04:38:51.906 149 11417.69 25.40 56788.85 88888.00 2018-05-29 04:38:52.406 149 11417.85 25.59 56789.06 88888.00 2018-05-29 04:38:52.906 149 11417.94 25.77 56789.32 88888.00 2018-05-29 04:38:53.406 149 11418.01 25.86 56789.51 88888.00 2018-05-29 04:38:53.906 149 11418.05 26.04 56789.69 88888.00 2018-05-29 04:38:54.406 149 11418.14 26.13 56789.91 88888.00 2018-05-29 04:38:54.906 149 11418.12 26.20 56790.17 88888.00 2018-05-29 04:38:55.406 149 11418.04 26.33 56790.45 88888.00 2018-05-29 04:38:55.906 149 11417.94 26.42 56790.61 88888.00 2018-05-29 04:38:56.406 149 11417.83 26.49 56790.83 88888.00 2018-05-29 04:38:56.906 149 11417.72 26.55 56791.11 88888.00 2018-05-29 04:38:57.406 149 11417.59 26.64 56791.39 88888.00 2018-05-29 04:38:57.906 149 11417.55 26.72 56791.69 88888.00 2018-05-29 04:38:58.406 149 11417.37 26.82 56791.90 88888.00 2018-05-29 04:38:58.906 149 11417.24 26.96 56792.20 88888.00 2018-05-29 04:38:59.406 149 11417.21 27.06 56792.44 88888.00 2018-05-29 04:38:59.906 149 11417.14 27.22 56792.74 88888.00 2018-05-29 04:39:00.406 149 11416.95 27.30 56793.02 88888.00 2018-05-29 04:39:00.906 149 11416.86 27.37 56793.29 88888.00 2018-05-29 04:39:01.406 149 11416.71 27.49 56793.61 88888.00 2018-05-29 04:39:01.906 149 11416.52 27.56 56793.89 88888.00 2018-05-29 04:39:02.406 149 11416.47 27.64 56794.20 88888.00 2018-05-29 04:39:02.906 149 11416.37 27.76 56794.59 88888.00 2018-05-29 04:39:03.406 149 11416.24 27.89 56794.89 88888.00 2018-05-29 04:39:03.906 149 11416.14 27.96 56795.17 88888.00 2018-05-29 04:39:04.406 149 11415.95 28.07 56795.46 88888.00 2018-05-29 04:39:04.906 149 11415.78 28.14 56795.78 88888.00 2018-05-29 04:39:05.406 149 11415.56 28.29 56796.10 88888.00 2018-05-29 04:39:05.906 149 11415.44 28.41 56796.43 88888.00 2018-05-29 04:39:06.406 149 11415.28 28.53 56796.78 88888.00 2018-05-29 04:39:06.906 149 11415.20 28.66 56797.13 88888.00 2018-05-29 04:39:07.406 149 11415.07 28.77 56797.48 88888.00 2018-05-29 04:39:07.906 149 11414.89 28.91 56797.89 88888.00 2018-05-29 04:39:08.406 149 11414.80 29.04 56798.26 88888.00 2018-05-29 04:39:08.906 149 11414.67 29.21 56798.63 88888.00 2018-05-29 04:39:09.406 149 11414.53 29.39 56799.06 88888.00 2018-05-29 04:39:09.906 149 11414.42 29.57 56799.45 88888.00 2018-05-29 04:39:10.406 149 11414.19 29.68 56799.83 88888.00 2018-05-29 04:39:10.906 149 11414.02 29.81 56800.11 88888.00 2018-05-29 04:39:11.406 149 11413.90 29.96 56800.46 88888.00 2018-05-29 04:39:11.906 149 11413.77 30.12 56800.81 88888.00 2018-05-29 04:39:12.406 149 11413.56 30.22 56801.12 88888.00 2018-05-29 04:39:12.906 149 11413.38 30.35 56801.42 88888.00 2018-05-29 04:39:13.406 149 11413.27 30.43 56801.63 88888.00 2018-05-29 04:39:13.906 149 11413.15 30.56 56801.91 88888.00 2018-05-29 04:39:14.406 149 11412.99 30.72 56802.23 88888.00 2018-05-29 04:39:14.906 149 11413.00 30.82 56802.46 88888.00 2018-05-29 04:39:15.406 149 11412.99 30.90 56802.66 88888.00 2018-05-29 04:39:15.906 149 11412.91 31.00 56802.91 88888.00 2018-05-29 04:39:16.406 149 11412.92 31.10 56803.10 88888.00 2018-05-29 04:39:16.906 149 11412.83 31.18 56803.35 88888.00 2018-05-29 04:39:17.406 149 11412.80 31.25 56803.56 88888.00 2018-05-29 04:39:17.906 149 11412.86 31.31 56803.68 88888.00 2018-05-29 04:39:18.406 149 11412.89 31.38 56803.82 88888.00 2018-05-29 04:39:18.906 149 11412.84 31.43 56803.99 88888.00 2018-05-29 04:39:19.406 149 11412.92 31.52 56804.22 88888.00 2018-05-29 04:39:19.906 149 11412.99 31.66 56804.40 88888.00 2018-05-29 04:39:20.906 149 11412.99 31.78 56804.55 88888.00 2018-05-29 04:39:21.406 149 11413.00 31.82 56804.76 88888.00 2018-05-29 04:39:21.906 149 11412.92 31.89 56805.03 88888.00 2018-05-29 04:39:22.406 149 11412.89 32.00 56805.23 88888.00 2018-05-29 04:39:22.906 149 11412.86 32.12 56805.47 88888.00 2018-05-29 04:39:23.406 149 11412.76 32.20 56805.73 88888.00 2018-05-29 04:39:23.906 149 11412.70 32.29 56805.99 88888.00 2018-05-29 04:39:24.406 149 11412.62 32.36 56806.25 88888.00 2018-05-29 04:39:24.906 149 11412.44 32.44 56806.47 88888.00 2018-05-29 04:39:25.406 149 11412.25 32.52 56806.76 88888.00 2018-05-29 04:39:25.906 149 11412.09 32.61 56807.02 88888.00 2018-05-29 04:39:26.406 149 11411.90 32.70 56807.28 88888.00 2018-05-29 04:39:26.906 149 11411.75 32.84 56807.60 88888.00 2018-05-29 04:39:27.406 149 11411.68 32.99 56807.91 88888.00 2018-05-29 04:39:27.906 149 11411.46 33.09 56808.18 88888.00 2018-05-29 04:39:28.406 149 11411.43 33.22 56808.45 88888.00 2018-05-29 04:39:28.906 149 11411.30 33.36 56808.81 88888.00 2018-05-29 04:39:29.406 149 11411.17 33.46 56809.09 88888.00 2018-05-29 04:39:29.906 149 11411.03 33.54 56809.47 88888.00 2018-05-29 04:39:30.906 149 11410.85 33.75 56810.17 88888.00 2018-05-29 04:39:31.406 149 11410.70 33.90 56810.58 88888.00 2018-05-29 04:39:31.906 149 11410.49 34.08 56810.90 88888.00 2018-05-29 04:39:32.406 149 11410.34 34.21 56811.19 88888.00 2018-05-29 04:39:32.906 149 11410.14 34.29 56811.59 88888.00 2018-05-29 04:39:33.406 149 11410.07 34.43 56811.97 88888.00 2018-05-29 04:39:33.906 149 11409.92 34.58 56812.37 88888.00 2018-05-29 04:39:34.406 149 11409.64 34.76 56812.76 88888.00 2018-05-29 04:39:34.906 149 11409.53 34.88 56813.13 88888.00 2018-05-29 04:39:35.406 149 11409.37 34.97 56813.49 88888.00 2018-05-29 04:39:35.906 149 11409.15 35.03 56813.85 88888.00 2018-05-29 04:39:36.406 149 11408.94 35.08 56814.28 88888.00 2018-05-29 04:39:36.906 149 11408.80 35.18 56814.67 88888.00 2018-05-29 04:39:37.406 149 11408.56 35.29 56815.04 88888.00 2018-05-29 04:39:37.906 149 11408.45 35.38 56815.36 88888.00 2018-05-29 04:39:38.906 149 11408.04 35.62 56816.13 88888.00 2018-05-29 04:39:39.406 149 11407.84 35.71 56816.46 88888.00 2018-05-29 04:39:39.906 149 11407.68 35.84 56816.86 88888.00 2018-05-29 04:39:40.406 149 11407.54 35.93 56817.28 88888.00 2018-05-29 04:39:40.906 149 11407.42 36.08 56817.67 88888.00 2018-05-29 04:39:41.406 149 11407.28 36.24 56818.07 88888.00 2018-05-29 04:39:41.906 149 11407.10 36.37 56818.47 88888.00 2018-05-29 04:39:42.406 149 11406.95 36.57 56818.89 88888.00 2018-05-29 04:39:42.906 149 11406.88 36.73 56819.24 88888.00 2018-05-29 04:39:43.406 149 11406.79 36.87 56819.55 88888.00 2018-05-29 04:39:43.906 149 11406.67 37.00 56819.94 88888.00 2018-05-29 04:39:44.406 149 11406.58 37.12 56820.34 88888.00 2018-05-29 04:39:44.906 149 11406.38 37.21 56820.65 88888.00 2018-05-29 04:39:45.406 149 11406.25 37.43 56821.06 88888.00 2018-05-29 04:39:45.906 149 11406.20 37.61 56821.52 88888.00 2018-05-29 04:39:46.406 149 11406.03 37.75 56821.93 88888.00 2018-05-29 04:39:46.906 149 11405.77 37.83 56822.29 88888.00 2018-05-29 04:39:47.406 149 11405.63 38.00 56822.70 88888.00 2018-05-29 04:39:47.906 149 11405.54 38.18 56823.07 88888.00 2018-05-29 04:39:48.406 149 11405.34 38.31 56823.47 88888.00 2018-05-29 04:39:48.906 149 11405.27 38.46 56823.85 88888.00 2018-05-29 04:39:49.406 149 11405.14 38.57 56824.37 88888.00 2018-05-29 04:39:49.906 149 11404.91 38.70 56824.80 88888.00 2018-05-29 04:39:50.406 149 11404.79 38.87 56825.25 88888.00 2018-05-29 04:39:50.906 149 11404.76 39.05 56825.71 88888.00 2018-05-29 04:39:51.406 149 11404.56 39.21 56826.14 88888.00 2018-05-29 04:39:51.906 149 11404.30 39.38 56826.61 88888.00 2018-05-29 04:39:52.406 149 11404.22 39.54 56827.03 88888.00 2018-05-29 04:39:52.906 149 11404.08 39.65 56827.50 88888.00 2018-05-29 04:39:53.406 149 11403.96 39.85 56828.02 88888.00 2018-05-29 04:39:53.906 149 11403.74 39.99 56828.52 88888.00 2018-05-29 04:39:54.406 149 11403.58 40.13 56828.99 88888.00 2018-05-29 04:39:54.906 149 11403.41 40.30 56829.56 88888.00 2018-05-29 04:39:55.406 149 11403.32 40.47 56830.13 88888.00 2018-05-29 04:39:55.906 149 11403.14 40.63 56830.70 88888.00 2018-05-29 04:39:56.406 149 11402.90 40.81 56831.28 88888.00 2018-05-29 04:39:56.906 149 11402.80 40.96 56831.79 88888.00 2018-05-29 04:39:57.406 149 11402.65 41.11 56832.39 88888.00 2018-05-29 04:39:57.906 149 11402.47 41.30 56832.97 88888.00 2018-05-29 04:39:58.406 149 11402.30 41.47 56833.54 88888.00 2018-05-29 04:39:58.906 149 11402.09 41.61 56834.04 88888.00 2018-05-29 04:39:59.406 149 11401.77 41.74 56834.54 88888.00 2018-05-29 04:39:59.906 149 11401.56 41.85 56835.08 88888.00 2018-05-29 04:40:00.406 149 11401.34 41.99 56835.67 88888.00 2018-05-29 04:40:00.906 149 11401.02 42.20 56836.18 88888.00 2018-05-29 04:40:01.406 149 11400.87 42.36 56836.76 88888.00 2018-05-29 04:40:01.906 149 11400.68 42.49 56837.34 88888.00 2018-05-29 04:40:02.406 149 11400.42 42.68 56837.92 88888.00 2018-05-29 04:40:02.906 149 11400.19 42.86 56838.46 88888.00 2018-05-29 04:40:03.406 149 11399.91 43.00 56838.95 88888.00 2018-05-29 04:40:03.906 149 11399.70 43.13 56839.52 88888.00 2018-05-29 04:40:04.406 149 11399.50 43.29 56840.09 88888.00 2018-05-29 04:40:04.906 149 11399.36 43.41 56840.64 88888.00 2018-05-29 04:40:05.406 149 11399.13 43.60 56841.17 88888.00 2018-05-29 04:40:05.906 149 11398.92 43.75 56841.70 88888.00 2018-05-29 04:40:06.406 149 11398.72 43.85 56842.27 88888.00 2018-05-29 04:40:06.906 149 11398.46 43.94 56842.74 88888.00 2018-05-29 04:40:07.406 149 11398.25 44.07 56843.27 88888.00 2018-05-29 04:40:07.906 149 11398.14 44.23 56843.76 88888.00 2018-05-29 04:40:08.406 149 11397.89 44.33 56844.25 88888.00 2018-05-29 04:40:08.906 149 11397.67 44.45 56844.78 88888.00 2018-05-29 04:40:09.406 149 11397.47 44.58 56845.29 88888.00 2018-05-29 04:40:09.906 149 11397.22 44.61 56845.79 88888.00 2018-05-29 04:40:10.406 149 11396.95 44.68 56846.26 88888.00 2018-05-29 04:40:10.906 149 11396.77 44.77 56846.77 88888.00 2018-05-29 04:40:11.406 149 11396.52 44.83 56847.33 88888.00 2018-05-29 04:40:11.906 149 11396.19 44.91 56847.77 88888.00 2018-05-29 04:40:12.406 149 11395.89 44.96 56848.17 88888.00 2018-05-29 04:40:12.906 149 11395.54 45.02 56848.60 88888.00 2018-05-29 04:40:13.406 149 11395.19 45.10 56849.01 88888.00 2018-05-29 04:40:13.906 149 11394.90 45.17 56849.41 88888.00 2018-05-29 04:40:14.406 149 11394.59 45.21 56849.82 88888.00 2018-05-29 04:40:14.906 149 11394.15 45.23 56850.24 88888.00 2018-05-29 04:40:15.406 149 11393.76 45.30 56850.62 88888.00 2018-05-29 04:40:15.906 149 11393.47 45.30 56850.96 88888.00 2018-05-29 04:40:16.406 149 11393.12 45.30 56851.32 88888.00 2018-05-29 04:40:16.906 149 11392.78 45.40 56851.68 88888.00 2018-05-29 04:40:17.406 149 11392.44 45.45 56852.03 88888.00 2018-05-29 04:40:17.906 149 11392.05 45.42 56852.43 88888.00 2018-05-29 04:40:18.406 149 11391.75 45.43 56852.90 88888.00 2018-05-29 04:40:18.906 149 11391.52 45.50 56853.27 88888.00 2018-05-29 04:40:19.406 149 11391.16 45.50 56853.63 88888.00 2018-05-29 04:40:19.906 149 11390.80 45.52 56853.97 88888.00 2018-05-29 04:40:20.406 149 11390.54 45.52 56854.29 88888.00 2018-05-29 04:40:20.906 149 11390.25 45.57 56854.65 88888.00 2018-05-29 04:40:21.406 149 11389.83 45.63 56855.03 88888.00 2018-05-29 04:40:21.906 149 11389.61 45.59 56855.41 88888.00 2018-05-29 04:40:22.406 149 11389.31 45.57 56855.75 88888.00 2018-05-29 04:40:22.906 149 11389.01 45.55 56856.12 88888.00 2018-05-29 04:40:23.406 149 11388.72 45.50 56856.47 88888.00 2018-05-29 04:40:23.906 149 11388.40 45.42 56856.85 88888.00 2018-05-29 04:40:24.406 149 11388.15 45.42 56857.17 88888.00 2018-05-29 04:40:24.906 149 11387.90 45.45 56857.55 88888.00 2018-05-29 04:40:25.406 149 11387.62 45.40 56857.95 88888.00 2018-05-29 04:40:25.906 149 11387.32 45.40 56858.29 88888.00 2018-05-29 04:40:26.406 149 11387.11 45.36 56858.69 88888.00 2018-05-29 04:40:26.906 149 11386.78 45.30 56859.08 88888.00 2018-05-29 04:40:27.406 149 11386.48 45.29 56859.45 88888.00 2018-05-29 04:40:27.906 149 11386.25 45.32 56859.80 88888.00 2018-05-29 04:40:28.406 149 11386.04 45.32 56860.22 88888.00 2018-05-29 04:40:28.907 149 11385.74 45.26 56860.60 88888.00 2018-05-29 04:40:29.407 149 11385.49 45.25 56860.92 88888.00 2018-05-29 04:40:29.907 149 11385.28 45.25 56861.24 88888.00 2018-05-29 04:40:30.407 149 11384.94 45.22 56861.61 88888.00 2018-05-29 04:40:30.907 149 11384.69 45.24 56862.01 88888.00 2018-05-29 04:40:31.407 149 11384.52 45.26 56862.31 88888.00 2018-05-29 04:40:31.907 149 11384.30 45.29 56862.64 88888.00 2018-05-29 04:40:32.407 149 11384.05 45.32 56863.01 88888.00 2018-05-29 04:40:32.907 149 11383.89 45.37 56863.37 88888.00 2018-05-29 04:40:34.407 149 11383.23 45.47 56864.45 88888.00 2018-05-29 04:40:34.907 149 11383.01 45.58 56864.80 88888.00 2018-05-29 04:40:35.407 149 11382.85 45.67 56865.19 88888.00 2018-05-29 04:40:35.907 149 11382.69 45.74 56865.55 88888.00 2018-05-29 04:40:36.407 149 11382.45 45.80 56865.85 88888.00 2018-05-29 04:40:36.907 149 11382.23 45.90 56866.15 88888.00 2018-05-29 04:40:37.407 149 11382.20 45.98 56866.52 88888.00 2018-05-29 04:40:37.907 149 11382.05 46.04 56866.84 88888.00 2018-05-29 04:40:38.407 149 11381.94 46.13 56867.16 88888.00 2018-05-29 04:40:38.907 149 11381.90 46.24 56867.50 88888.00 2018-05-29 04:40:39.407 149 11381.78 46.35 56867.77 88888.00 2018-05-29 04:40:39.907 149 11381.50 46.46 56868.15 88888.00 2018-05-29 04:40:40.407 149 11381.36 46.57 56868.48 88888.00 2018-05-29 04:40:40.907 149 11381.31 46.68 56868.83 88888.00 2018-05-29 04:40:41.407 149 11381.11 46.83 56869.12 88888.00 2018-05-29 04:40:41.907 149 11381.00 46.93 56869.42 88888.00 2018-05-29 04:40:42.407 149 11380.89 46.95 56869.73 88888.00 2018-05-29 04:40:42.907 149 11380.73 47.05 56870.02 88888.00 2018-05-29 04:40:43.407 149 11380.60 47.16 56870.36 88888.00 2018-05-29 04:40:43.907 149 11380.49 47.34 56870.70 88888.00 2018-05-29 04:40:44.407 149 11380.32 47.46 56871.02 88888.00 2018-05-29 04:40:44.907 149 11380.17 47.56 56871.29 88888.00 2018-05-29 04:40:45.407 149 11380.05 47.74 56871.60 88888.00 2018-05-29 04:40:45.907 149 11379.91 47.80 56871.88 88888.00 2018-05-29 04:40:46.407 149 11379.74 47.90 56872.19 88888.00 2018-05-29 04:40:46.907 149 11379.61 48.05 56872.50 88888.00 2018-05-29 04:40:47.407 149 11379.38 48.18 56872.77 88888.00 2018-05-29 04:40:47.907 149 11379.17 48.26 56873.06 88888.00 2018-05-29 04:40:48.407 149 11379.06 48.37 56873.34 88888.00 2018-05-29 04:40:48.907 149 11378.87 48.44 56873.52 88888.00 2018-05-29 04:40:49.407 149 11378.60 48.52 56873.77 88888.00 2018-05-29 04:40:49.907 149 11378.44 48.62 56874.05 88888.00 2018-05-29 04:40:50.407 149 11378.30 48.65 56874.29 88888.00 2018-05-29 04:40:50.907 149 11378.18 48.72 56874.43 88888.00 2018-05-29 04:40:51.907 149 11377.78 48.78 56874.79 88888.00 2018-05-29 04:40:52.407 149 11377.57 48.78 56874.95 88888.00 2018-05-29 04:40:52.907 149 11377.36 48.80 56875.19 88888.00 2018-05-29 04:40:53.407 149 11377.18 48.87 56875.40 88888.00 2018-05-29 04:40:53.907 149 11376.92 48.91 56875.41 88888.00 2018-05-29 04:40:54.407 149 11376.65 48.89 56875.40 88888.00 2018-05-29 04:40:54.907 149 11376.46 48.86 56875.44 88888.00 2018-05-29 04:40:55.407 149 11376.10 48.85 56875.54 88888.00 2018-05-29 04:40:55.907 149 11375.85 48.87 56875.71 88888.00 2018-05-29 04:40:56.407 149 11375.58 48.94 56875.77 88888.00 2018-05-29 04:40:56.907 149 11375.33 48.91 56875.83 88888.00 2018-05-29 04:40:57.407 149 11375.05 48.94 56875.88 88888.00 2018-05-29 04:40:57.907 149 11374.82 48.99 56875.91 88888.00 2018-05-29 04:40:58.407 149 11374.49 48.98 56875.97 88888.00 2018-05-29 04:40:58.907 149 11374.19 49.00 56876.09 88888.00 2018-05-29 04:40:59.407 149 11373.93 49.00 56876.20 88888.00 2018-05-29 04:40:59.907 149 11373.61 49.02 56876.28 88888.00 2018-05-29 04:41:00.407 149 11373.33 49.07 56876.37 88888.00 2018-05-29 04:41:00.907 149 11373.04 49.14 56876.49 88888.00 2018-05-29 04:41:01.407 149 11372.73 49.17 56876.60 88888.00 2018-05-29 04:41:01.907 149 11372.46 49.25 56876.71 88888.00 2018-05-29 04:41:02.407 149 11372.22 49.33 56876.79 88888.00 2018-05-29 04:41:02.907 149 11371.97 49.36 56876.87 88888.00 2018-05-29 04:41:03.407 149 11371.65 49.37 56876.94 88888.00 2018-05-29 04:41:03.907 149 11371.35 49.40 56877.01 88888.00 2018-05-29 04:41:04.407 149 11371.06 49.40 56877.06 88888.00 2018-05-29 04:41:04.907 149 11370.74 49.45 56877.07 88888.00 2018-05-29 04:41:05.407 149 11370.47 49.45 56877.13 88888.00 2018-05-29 04:41:05.907 149 11370.17 49.43 56877.16 88888.00 2018-05-29 04:41:06.407 149 11369.82 49.37 56877.17 88888.00 2018-05-29 04:41:06.907 149 11369.54 49.43 56877.21 88888.00 2018-05-29 04:41:07.407 149 11369.37 49.50 56877.30 88888.00 2018-05-29 04:41:07.907 149 11369.05 49.46 56877.38 88888.00 2018-05-29 04:41:08.407 149 11368.73 49.45 56877.43 88888.00 2018-05-29 04:41:08.907 149 11368.53 49.45 56877.55 88888.00 2018-05-29 04:41:09.407 149 11368.24 49.48 56877.55 88888.00 2018-05-29 04:41:09.907 149 11367.93 49.48 56877.66 88888.00 2018-05-29 04:41:10.407 149 11367.79 49.53 56877.76 88888.00 2018-05-29 04:41:10.907 149 11367.53 49.53 56877.90 88888.00 2018-05-29 04:41:11.407 149 11367.20 49.50 56878.04 88888.00 2018-05-29 04:41:11.907 149 11367.04 49.51 56878.14 88888.00 2018-05-29 04:41:12.407 149 11366.78 49.47 56878.22 88888.00 2018-05-29 04:41:12.907 149 11366.55 49.53 56878.28 88888.00 2018-05-29 04:41:13.407 149 11366.40 49.57 56878.41 88888.00 2018-05-29 04:41:13.907 149 11366.14 49.50 56878.57 88888.00 2018-05-29 04:41:14.407 149 11365.90 49.47 56878.72 88888.00 2018-05-29 04:41:15.407 149 11365.59 49.50 56878.97 88888.00 2018-05-29 04:41:15.907 149 11365.40 49.54 56879.12 88888.00 2018-05-29 04:41:16.407 149 11365.30 49.57 56879.32 88888.00 2018-05-29 04:41:16.907 149 11365.20 49.53 56879.55 88888.00 2018-05-29 04:41:17.407 149 11365.08 49.50 56879.71 88888.00 2018-05-29 04:41:17.907 149 11364.96 49.54 56879.88 88888.00 2018-05-29 04:41:18.407 149 11364.88 49.55 56880.03 88888.00 2018-05-29 04:41:18.907 149 11364.71 49.57 56880.22 88888.00 2018-05-29 04:41:19.407 149 11364.60 49.62 56880.50 88888.00 2018-05-29 04:41:19.907 149 11364.53 49.67 56880.72 88888.00 2018-05-29 04:41:20.407 149 11364.43 49.68 56880.86 88888.00 2018-05-29 04:41:20.907 149 11364.37 49.82 56881.06 88888.00 2018-05-29 04:41:21.407 149 11364.33 49.89 56881.30 88888.00 2018-05-29 04:41:21.907 149 11364.30 49.91 56881.44 88888.00 2018-05-29 04:41:22.407 149 11364.25 49.94 56881.59 88888.00 2018-05-29 04:41:22.907 149 11364.20 49.95 56881.74 88888.00 2018-05-29 04:41:23.407 149 11364.11 50.02 56881.85 88888.00 2018-05-29 04:41:23.907 149 11364.08 50.06 56882.01 88888.00 2018-05-29 04:41:24.407 149 11364.13 50.08 56882.11 88888.00 2018-05-29 04:41:24.907 149 11364.12 50.09 56882.10 88888.00 2018-05-29 04:41:25.407 149 11364.06 50.11 56882.15 88888.00 2018-05-29 04:41:25.907 149 11364.06 50.09 56882.19 88888.00 2018-05-29 04:41:26.407 149 11364.05 50.08 56882.26 88888.00 2018-05-29 04:41:26.907 149 11363.99 50.06 56882.27 88888.00 2018-05-29 04:41:27.407 149 11364.02 50.09 56882.30 88888.00 2018-05-29 04:41:27.907 149 11364.06 50.04 56882.38 88888.00 2018-05-29 04:41:28.407 149 11363.99 50.05 56882.36 88888.00 2018-05-29 04:41:28.907 149 11363.98 50.09 56882.33 88888.00 2018-05-29 04:41:29.407 149 11364.02 50.15 56882.25 88888.00 2018-05-29 04:41:29.907 149 11364.01 50.18 56882.31 88888.00 2018-05-29 04:41:30.407 149 11364.01 50.19 56882.26 88888.00 2018-05-29 04:41:30.907 149 11364.07 50.16 56882.17 88888.00 2018-05-29 04:41:31.407 149 11364.06 50.16 56882.17 88888.00 2018-05-29 04:41:31.907 149 11364.07 50.20 56882.14 88888.00 2018-05-29 04:41:32.407 149 11364.21 50.26 56882.12 88888.00 2018-05-29 04:41:32.907 149 11364.26 50.25 56882.11 88888.00 2018-05-29 04:41:33.407 149 11364.26 50.28 56882.07 88888.00 2018-05-29 04:41:33.907 149 11364.33 50.28 56882.07 88888.00 2018-05-29 04:41:34.407 149 11364.35 50.27 56882.05 88888.00 2018-05-29 04:41:34.907 149 11364.34 50.34 56882.00 88888.00 2018-05-29 04:41:35.407 149 11364.59 50.39 56881.86 88888.00 2018-05-29 04:41:35.907 149 11364.73 50.35 56881.64 88888.00 2018-05-29 04:41:36.407 149 11364.84 50.36 56881.53 88888.00 2018-05-29 04:41:36.907 149 11365.01 50.39 56881.40 88888.00 2018-05-29 04:41:37.407 149 11365.13 50.39 56881.17 88888.00 2018-05-29 04:41:37.907 149 11365.30 50.42 56881.03 88888.00 2018-05-29 04:41:38.407 149 11365.52 50.46 56880.85 88888.00 2018-05-29 04:41:38.907 149 11365.75 50.42 56880.67 88888.00 2018-05-29 04:41:39.407 149 11366.00 50.43 56880.47 88888.00 2018-05-29 04:41:39.907 149 11366.26 50.48 56880.26 88888.00 2018-05-29 04:41:40.407 149 11366.47 50.48 56879.97 88888.00 2018-05-29 04:41:40.907 149 11366.64 50.45 56879.79 88888.00 2018-05-29 04:41:41.407 149 11366.86 50.41 56879.49 88888.00 2018-05-29 04:41:41.907 149 11367.07 50.38 56879.23 88888.00 2018-05-29 04:41:42.407 149 11367.22 50.41 56879.00 88888.00 2018-05-29 04:41:42.907 149 11367.42 50.43 56878.77 88888.00 2018-05-29 04:41:43.407 149 11367.63 50.36 56878.45 88888.00 2018-05-29 04:41:43.907 149 11367.75 50.29 56878.11 88888.00 2018-05-29 04:41:44.407 149 11367.94 50.30 56877.81 88888.00 2018-05-29 04:41:44.907 149 11368.15 50.30 56877.59 88888.00 2018-05-29 04:41:45.407 149 11368.25 50.27 56877.34 88888.00 2018-05-29 04:41:45.907 149 11368.32 50.29 56877.19 88888.00 2018-05-29 04:41:46.907 149 11368.64 50.27 56876.73 88888.00 2018-05-29 04:41:47.407 149 11368.69 50.28 56876.53 88888.00 2018-05-29 04:41:47.907 149 11368.79 50.30 56876.33 88888.00 2018-05-29 04:41:48.407 149 11368.85 50.30 56876.17 88888.00 2018-05-29 04:41:48.907 149 11368.95 50.34 56876.03 88888.00 2018-05-29 04:41:49.407 149 11369.02 50.39 56875.90 88888.00 2018-05-29 04:41:49.907 149 11369.12 50.42 56875.78 88888.00 2018-05-29 04:41:50.407 149 11369.12 50.48 56875.70 88888.00 2018-05-29 04:41:50.907 149 11369.14 50.59 56875.58 88888.00 2018-05-29 04:41:51.407 149 11369.23 50.61 56875.47 88888.00 2018-05-29 04:41:51.907 149 11369.15 50.67 56875.38 88888.00 2018-05-29 04:41:52.407 149 11369.20 50.77 56875.30 88888.00 2018-05-29 04:41:52.907 149 11369.30 50.84 56875.15 88888.00 2018-05-29 04:41:53.407 149 11369.35 50.90 56875.11 88888.00 2018-05-29 04:41:53.907 149 11369.47 51.04 56875.02 88888.00 2018-05-29 04:41:54.407 149 11369.61 51.09 56874.93 88888.00 2018-05-29 04:41:54.907 149 11369.60 51.13 56874.86 88888.00 2018-05-29 04:41:55.407 149 11369.70 51.23 56874.79 88888.00 2018-05-29 04:41:55.907 149 11369.89 51.38 56874.68 88888.00 2018-05-29 04:41:56.907 149 11370.09 51.57 56874.64 88888.00 2018-05-29 04:41:57.407 149 11370.29 51.62 56874.63 88888.00 2018-05-29 04:41:57.907 149 11370.38 51.70 56874.49 88888.00 2018-05-29 04:41:58.407 149 11370.46 51.82 56874.38 88888.00 2018-05-29 04:41:58.907 149 11370.62 51.92 56874.25 88888.00 2018-05-29 04:41:59.407 149 11370.75 52.00 56874.16 88888.00 2018-05-29 04:41:59.907 149 11370.88 52.12 56874.06 88888.00 2018-05-29 04:42:00.407 149 11370.99 52.23 56873.95 88888.00 2018-05-29 04:42:00.907 149 11371.09 52.26 56873.80 88888.00 2018-05-29 04:42:01.407 149 11371.15 52.32 56873.73 88888.00 2018-05-29 04:42:01.907 149 11371.24 52.42 56873.63 88888.00 2018-05-29 04:42:02.407 149 11371.41 52.47 56873.53 88888.00 2018-05-29 04:42:02.907 149 11371.42 52.53 56873.44 88888.00 2018-05-29 04:42:03.407 149 11371.52 52.61 56873.40 88888.00 2018-05-29 04:42:03.907 149 11371.64 52.66 56873.31 88888.00 2018-05-29 04:42:04.907 149 11371.75 52.79 56873.16 88888.00 2018-05-29 04:42:05.407 149 11371.82 52.83 56873.16 88888.00 2018-05-29 04:42:05.907 149 11371.86 52.84 56873.06 88888.00 2018-05-29 04:42:06.407 149 11371.86 52.86 56872.96 88888.00 2018-05-29 04:42:06.907 149 11371.93 52.94 56872.90 88888.00 2018-05-29 04:42:07.407 149 11371.93 53.00 56872.82 88888.00 2018-05-29 04:42:07.907 149 11371.91 53.02 56872.71 88888.00 2018-05-29 04:42:08.407 149 11371.92 53.06 56872.62 88888.00 2018-05-29 04:42:08.907 149 11371.92 53.09 56872.51 88888.00 2018-05-29 04:42:09.407 149 11371.93 53.09 56872.38 88888.00 2018-05-29 04:42:09.907 149 11371.98 53.18 56872.28 88888.00 2018-05-29 04:42:10.407 149 11371.97 53.24 56872.18 88888.00 2018-05-29 04:42:10.907 149 11371.87 53.24 56872.09 88888.00 2018-05-29 04:42:11.407 149 11371.92 53.27 56872.00 88888.00 2018-05-29 04:42:11.907 149 11372.01 53.35 56871.94 88888.00 2018-05-29 04:42:12.407 149 11371.96 53.34 56871.84 88888.00 2018-05-29 04:42:12.907 149 11371.94 53.39 56871.81 88888.00 2018-05-29 04:42:13.407 149 11371.93 53.45 56871.86 88888.00 2018-05-29 04:42:13.907 149 11371.83 53.46 56871.84 88888.00 2018-05-29 04:42:14.407 149 11371.73 53.51 56871.84 88888.00 2018-05-29 04:42:14.907 149 11371.78 53.56 56871.85 88888.00 2018-05-29 04:42:15.407 149 11371.72 53.56 56871.87 88888.00 2018-05-29 04:42:15.907 149 11371.66 53.59 56871.91 88888.00 2018-05-29 04:42:16.407 149 11371.66 53.61 56871.91 88888.00 2018-05-29 04:42:16.907 149 11371.61 53.63 56871.90 88888.00 2018-05-29 04:42:17.407 149 11371.49 53.68 56871.92 88888.00 2018-05-29 04:42:18.407 149 11371.48 53.67 56871.99 88888.00 2018-05-29 04:42:18.907 149 11371.44 53.67 56871.97 88888.00 2018-05-29 04:42:19.407 149 11371.45 53.66 56872.00 88888.00 2018-05-29 04:42:19.907 149 11371.37 53.66 56872.04 88888.00 2018-05-29 04:42:20.407 149 11371.25 53.66 56872.12 88888.00 2018-05-29 04:42:20.907 149 11371.21 53.67 56872.19 88888.00 2018-05-29 04:42:21.407 149 11371.13 53.63 56872.26 88888.00 2018-05-29 04:42:21.907 149 11370.97 53.60 56872.28 88888.00 2018-05-29 04:42:22.407 149 11370.89 53.65 56872.35 88888.00 2018-05-29 04:42:22.907 149 11370.85 53.65 56872.41 88888.00 2018-05-29 04:42:23.407 149 11370.73 53.63 56872.38 88888.00 2018-05-29 04:42:23.907 149 11370.67 53.62 56872.39 88888.00 2018-05-29 04:42:24.407 149 11370.57 53.61 56872.43 88888.00 2018-05-29 04:42:24.907 149 11370.44 53.60 56872.49 88888.00 2018-05-29 04:42:25.407 149 11370.30 53.66 56872.51 88888.00 2018-05-29 04:42:25.907 149 11370.23 53.62 56872.51 88888.00 2018-05-29 04:42:26.407 149 11370.10 53.59 56872.49 88888.00 2018-05-29 04:42:26.907 149 11369.97 53.54 56872.51 88888.00 2018-05-29 04:42:27.407 149 11369.92 53.52 56872.64 88888.00 2018-05-29 04:42:28.408 149 11369.64 53.49 56872.83 88888.00 2018-05-29 04:42:28.908 149 11369.61 53.51 56872.90 88888.00 2018-05-29 04:42:29.408 149 11369.55 53.48 56872.97 88888.00 2018-05-29 04:42:29.908 149 11369.35 53.42 56873.01 88888.00 2018-05-29 04:42:30.408 149 11369.33 53.41 56873.05 88888.00 2018-05-29 04:42:30.908 149 11369.20 53.34 56873.14 88888.00 2018-05-29 04:42:31.408 149 11369.11 53.32 56873.26 88888.00 2018-05-29 04:42:31.908 149 11369.09 53.31 56873.36 88888.00 2018-05-29 04:42:32.408 149 11369.05 53.25 56873.40 88888.00 2018-05-29 04:42:32.908 149 11368.97 53.22 56873.45 88888.00 2018-05-29 04:42:33.408 149 11368.88 53.22 56873.52 88888.00 2018-05-29 04:42:33.908 149 11368.79 53.24 56873.57 88888.00 2018-05-29 04:42:34.408 149 11368.63 53.22 56873.68 88888.00 2018-05-29 04:42:34.908 149 11368.61 53.22 56873.92 88888.00 2018-05-29 04:42:35.408 149 11368.59 53.24 56874.02 88888.00 2018-05-29 04:42:35.908 149 11368.53 53.26 56874.16 88888.00 2018-05-29 04:42:36.408 149 11368.47 53.25 56874.22 88888.00 2018-05-29 04:42:36.908 149 11368.45 53.17 56874.32 88888.00 2018-05-29 04:42:37.408 149 11368.37 53.12 56874.45 88888.00 2018-05-29 04:42:37.908 149 11368.29 53.14 56874.62 88888.00 2018-05-29 04:42:38.408 149 11368.28 53.17 56874.83 88888.00 2018-05-29 04:42:38.908 149 11368.23 53.20 56875.00 88888.00 2018-05-29 04:42:39.408 149 11368.15 53.22 56875.24 88888.00 2018-05-29 04:42:39.908 149 11368.26 53.21 56875.44 88888.00 2018-05-29 04:42:40.408 149 11368.18 53.22 56875.62 88888.00 2018-05-29 04:42:40.908 149 11368.09 53.21 56875.84 88888.00 2018-05-29 04:42:41.408 149 11368.05 53.20 56876.03 88888.00 2018-05-29 04:42:41.908 149 11368.00 53.19 56876.27 88888.00 2018-05-29 04:42:42.408 149 11367.88 53.18 56876.44 88888.00 2018-05-29 04:42:42.908 149 11367.89 53.20 56876.67 88888.00 2018-05-29 04:42:43.408 149 11367.89 53.15 56876.82 88888.00 2018-05-29 04:42:43.908 149 11367.80 53.14 56876.98 88888.00 2018-05-29 04:42:44.408 149 11367.73 53.15 56877.10 88888.00 2018-05-29 04:42:44.908 149 11367.67 53.09 56877.21 88888.00 2018-05-29 04:42:45.408 149 11367.55 53.05 56877.34 88888.00 2018-05-29 04:42:45.908 149 11367.54 53.05 56877.51 88888.00 2018-05-29 04:42:46.408 149 11367.55 53.00 56877.62 88888.00 2018-05-29 04:42:46.908 149 11367.48 52.98 56877.74 88888.00 2018-05-29 04:42:47.408 149 11367.39 52.98 56877.82 88888.00 2018-05-29 04:42:47.908 149 11367.39 52.97 56877.94 88888.00 2018-05-29 04:42:48.408 149 11367.33 52.91 56878.09 88888.00 2018-05-29 04:42:48.908 149 11367.22 52.86 56878.13 88888.00 2018-05-29 04:42:49.408 149 11367.20 52.87 56878.19 88888.00 2018-05-29 04:42:49.908 149 11367.13 52.85 56878.25 88888.00 2018-05-29 04:42:50.408 149 11367.13 52.84 56878.32 88888.00 2018-05-29 04:42:50.908 149 11367.08 52.80 56878.35 88888.00 2018-05-29 04:42:51.408 149 11366.97 52.73 56878.36 88888.00 2018-05-29 04:42:51.908 149 11366.90 52.73 56878.33 88888.00 2018-05-29 04:42:52.408 149 11366.97 52.71 56878.29 88888.00 2018-05-29 04:42:52.908 149 11366.89 52.64 56878.27 88888.00 2018-05-29 04:42:53.408 149 11366.83 52.60 56878.22 88888.00 2018-05-29 04:42:53.908 149 11366.79 52.58 56878.16 88888.00 2018-05-29 04:42:54.408 149 11366.70 52.57 56878.04 88888.00 2018-05-29 04:42:54.908 149 11366.70 52.56 56877.97 88888.00 2018-05-29 04:42:55.408 149 11366.68 52.53 56878.00 88888.00 2018-05-29 04:42:55.908 149 11366.64 52.46 56878.01 88888.00 2018-05-29 04:42:56.408 149 11366.58 52.44 56877.98 88888.00 2018-05-29 04:42:56.908 149 11366.54 52.40 56877.94 88888.00 2018-05-29 04:42:57.908 149 11366.44 52.31 56877.78 88888.00 2018-05-29 04:42:58.408 149 11366.38 52.32 56877.76 88888.00 2018-05-29 04:42:58.908 149 11366.36 52.29 56877.74 88888.00 2018-05-29 04:42:59.908 149 11366.23 52.24 56877.57 88888.00 2018-05-29 04:43:00.408 149 11366.21 52.19 56877.53 88888.00 2018-05-29 04:43:00.908 149 11366.09 52.16 56877.53 88888.00 2018-05-29 04:43:01.408 149 11366.03 52.12 56877.50 88888.00 2018-05-29 04:43:01.908 149 11366.03 52.10 56877.48 88888.00 2018-05-29 04:43:02.408 149 11365.99 52.09 56877.43 88888.00 2018-05-29 04:43:02.908 149 11365.86 52.10 56877.38 88888.00 2018-05-29 04:43:03.408 149 11365.83 52.11 56877.36 88888.00 2018-05-29 04:43:03.908 149 11365.80 52.05 56877.31 88888.00 2018-05-29 04:43:04.408 149 11365.75 52.04 56877.30 88888.00 2018-05-29 04:43:04.908 149 11365.74 52.05 56877.36 88888.00 2018-05-29 04:43:05.408 149 11365.74 52.04 56877.42 88888.00 2018-05-29 04:43:05.908 149 11365.67 52.03 56877.46 88888.00 2018-05-29 04:43:06.408 149 11365.64 52.00 56877.48 88888.00 2018-05-29 04:43:06.908 149 11365.62 52.05 56877.49 88888.00 2018-05-29 04:43:07.408 149 11365.52 52.08 56877.48 88888.00 2018-05-29 04:43:07.908 149 11365.45 52.09 56877.51 88888.00 2018-05-29 04:43:08.408 149 11365.44 52.09 56877.52 88888.00 2018-05-29 04:43:08.908 149 11365.36 52.08 56877.46 88888.00 2018-05-29 04:43:09.408 149 11365.27 52.09 56877.45 88888.00 2018-05-29 04:43:09.908 149 11365.31 52.09 56877.44 88888.00 2018-05-29 04:43:10.408 149 11365.27 52.09 56877.49 88888.00 2018-05-29 04:43:10.908 149 11365.23 52.11 56877.48 88888.00 2018-05-29 04:43:11.408 149 11365.20 52.11 56877.51 88888.00 2018-05-29 04:43:11.908 149 11365.13 52.10 56877.49 88888.00 2018-05-29 04:43:12.408 149 11365.08 52.11 56877.40 88888.00 2018-05-29 04:43:12.908 149 11365.08 52.15 56877.40 88888.00 2018-05-29 04:43:13.408 149 11365.03 52.15 56877.34 88888.00 2018-05-29 04:43:13.908 149 11364.98 52.24 56877.29 88888.00 2018-05-29 04:43:14.408 149 11365.10 52.24 56877.26 88888.00 2018-05-29 04:43:14.908 149 11365.05 52.18 56877.18 88888.00 2018-05-29 04:43:15.408 149 11364.97 52.25 56877.18 88888.00 2018-05-29 04:43:15.908 149 11364.98 52.29 56877.11 88888.00 2018-05-29 04:43:16.408 149 11365.04 52.27 56877.14 88888.00 2018-05-29 04:43:16.908 149 11365.03 52.30 56877.12 88888.00 2018-05-29 04:43:17.908 149 11365.06 52.42 56877.04 88888.00 2018-05-29 04:43:18.408 149 11365.04 52.40 56877.01 88888.00 2018-05-29 04:43:18.908 149 11365.05 52.44 56876.97 88888.00 2018-05-29 04:43:19.408 149 11365.16 52.39 56876.88 88888.00 2018-05-29 04:43:19.908 149 11365.13 52.33 56876.82 88888.00 2018-05-29 04:43:20.408 149 11365.15 52.38 56876.73 88888.00 2018-05-29 04:43:20.908 149 11365.18 52.38 56876.58 88888.00 2018-05-29 04:43:21.408 149 11365.12 52.38 56876.46 88888.00 2018-05-29 04:43:21.908 149 11365.11 52.44 56876.41 88888.00 2018-05-29 04:43:22.408 149 11365.22 52.47 56876.33 88888.00 2018-05-29 04:43:22.908 149 11365.24 52.43 56876.18 88888.00 2018-05-29 04:43:23.408 149 11365.22 52.44 56876.04 88888.00 2018-05-29 04:43:23.908 149 11365.27 52.42 56876.01 88888.00 2018-05-29 04:43:24.408 149 11365.29 52.40 56875.91 88888.00 2018-05-29 04:43:24.908 149 11365.24 52.45 56875.82 88888.00 2018-05-29 04:43:25.408 149 11365.31 52.45 56875.67 88888.00 2018-05-29 04:43:25.908 149 11365.33 52.53 56875.53 88888.00 2018-05-29 04:43:26.408 149 11365.34 52.58 56875.49 88888.00 2018-05-29 04:43:26.908 149 11365.45 52.59 56875.38 88888.00 2018-05-29 04:43:27.408 149 11365.46 52.60 56875.34 88888.00 2018-05-29 04:43:27.908 149 11365.46 52.66 56875.32 88888.00 2018-05-29 04:43:28.408 149 11365.53 52.74 56875.32 88888.00 2018-05-29 04:43:28.908 149 11365.59 52.78 56875.25 88888.00 2018-05-29 04:43:29.408 149 11365.60 52.79 56875.18 88888.00 2018-05-29 04:43:29.908 149 11365.65 52.83 56875.08 88888.00 2018-05-29 04:43:30.408 149 11365.72 52.91 56874.96 88888.00 2018-05-29 04:43:31.408 149 11365.87 52.95 56874.85 88888.00 2018-05-29 04:43:31.908 149 11365.93 52.95 56874.74 88888.00 2018-05-29 04:43:32.408 149 11365.92 53.00 56874.64 88888.00 2018-05-29 04:43:32.908 149 11365.95 53.08 56874.47 88888.00 2018-05-29 04:43:33.408 149 11366.07 53.13 56874.25 88888.00 2018-05-29 04:43:33.908 149 11366.12 53.17 56874.12 88888.00 2018-05-29 04:43:34.408 149 11366.15 53.21 56873.97 88888.00 2018-05-29 04:43:34.908 149 11366.23 53.25 56873.73 88888.00 2018-05-29 04:43:35.408 149 11366.29 53.22 56873.52 88888.00 2018-05-29 04:43:35.908 149 11366.33 53.22 56873.34 88888.00 2018-05-29 04:43:36.408 149 11366.42 53.29 56873.10 88888.00 2018-05-29 04:43:36.908 149 11366.51 53.29 56872.83 88888.00 2018-05-29 04:43:37.408 149 11366.52 53.32 56872.54 88888.00 2018-05-29 04:43:37.908 149 11366.64 53.35 56872.30 88888.00 2018-05-29 04:43:38.408 149 11366.73 53.40 56872.03 88888.00 2018-05-29 04:43:38.908 149 11366.79 53.43 56871.77 88888.00 2018-05-29 04:43:39.408 149 11366.93 53.43 56871.54 88888.00 2018-05-29 04:43:39.908 149 11367.00 53.49 56871.29 88888.00 2018-05-29 04:43:40.408 149 11367.01 53.53 56871.06 88888.00 2018-05-29 04:43:41.408 149 11367.20 53.65 56870.52 88888.00 2018-05-29 04:43:41.908 149 11367.20 53.65 56870.24 88888.00 2018-05-29 04:43:42.408 149 11367.24 53.69 56870.04 88888.00 2018-05-29 04:43:42.908 149 11367.35 53.74 56869.75 88888.00 2018-05-29 04:43:43.408 149 11367.40 53.82 56869.47 88888.00 2018-05-29 04:43:43.908 149 11367.44 53.86 56869.16 88888.00 2018-05-29 04:43:44.408 149 11367.55 53.85 56868.85 88888.00 2018-05-29 04:43:44.908 149 11367.59 53.85 56868.51 88888.00 2018-05-29 04:43:45.408 149 11367.66 53.88 56868.22 88888.00 2018-05-29 04:43:45.908 149 11367.82 53.95 56867.98 88888.00 2018-05-29 04:43:46.408 149 11367.86 53.94 56867.68 88888.00 2018-05-29 04:43:46.908 149 11367.89 53.97 56867.32 88888.00 2018-05-29 04:43:47.408 149 11367.95 54.01 56867.00 88888.00 2018-05-29 04:43:47.908 149 11368.07 54.04 56866.79 88888.00 2018-05-29 04:43:48.408 149 11368.14 54.14 56866.59 88888.00 2018-05-29 04:43:48.908 149 11368.24 54.11 56866.32 88888.00 2018-05-29 04:43:49.408 149 11368.32 54.15 56866.07 88888.00 2018-05-29 04:43:49.908 149 11368.37 54.19 56865.88 88888.00 2018-05-29 04:43:50.408 149 11368.51 54.27 56865.62 88888.00 2018-05-29 04:43:50.908 149 11368.54 54.31 56865.31 88888.00 2018-05-29 04:43:51.408 149 11368.60 54.34 56864.92 88888.00 2018-05-29 04:43:51.908 149 11368.77 54.40 56864.58 88888.00 2018-05-29 04:43:52.408 149 11368.90 54.45 56864.27 88888.00 2018-05-29 04:43:52.908 149 11368.98 54.45 56863.96 88888.00 2018-05-29 04:43:53.408 149 11369.02 54.47 56863.56 88888.00 2018-05-29 04:43:53.908 149 11369.15 54.50 56863.25 88888.00 2018-05-29 04:43:54.408 149 11369.15 54.50 56862.91 88888.00 2018-05-29 04:43:54.908 149 11369.22 54.53 56862.68 88888.00 2018-05-29 04:43:55.408 149 11369.39 54.55 56862.31 88888.00 2018-05-29 04:43:55.908 149 11369.42 54.50 56861.90 88888.00 2018-05-29 04:43:56.408 149 11369.46 54.45 56861.53 88888.00 2018-05-29 04:43:56.908 149 11369.54 54.44 56861.19 88888.00 2018-05-29 04:43:57.408 149 11369.55 54.53 56860.83 88888.00 2018-05-29 04:43:57.908 149 11369.63 54.47 56860.50 88888.00 2018-05-29 04:43:58.408 149 11369.75 54.43 56860.20 88888.00 2018-05-29 04:43:58.908 149 11369.83 54.43 56859.80 88888.00 2018-05-29 04:43:59.408 149 11369.91 54.45 56859.40 88888.00 2018-05-29 04:43:59.908 149 11370.03 54.44 56859.11 88888.00 2018-05-29 04:44:00.408 149 11370.06 54.41 56858.82 88888.00 2018-05-29 04:44:00.908 149 11370.09 54.40 56858.45 88888.00 2018-05-29 04:44:01.408 149 11370.19 54.37 56858.06 88888.00 2018-05-29 04:44:01.908 149 11370.24 54.36 56857.72 88888.00 2018-05-29 04:44:02.408 149 11370.29 54.30 56857.42 88888.00 2018-05-29 04:44:02.908 149 11370.38 54.15 56857.14 88888.00 2018-05-29 04:44:03.408 149 11370.47 54.23 56856.85 88888.00 2018-05-29 04:44:03.908 149 11370.51 54.20 56856.58 88888.00 2018-05-29 04:44:04.408 149 11370.54 54.24 56856.30 88888.00 2018-05-29 04:44:04.908 149 11370.61 54.17 56856.05 88888.00 2018-05-29 04:44:05.408 149 11370.62 54.22 56855.79 88888.00 2018-05-29 04:44:05.908 149 11370.59 54.26 56855.50 88888.00 2018-05-29 04:44:06.408 149 11370.64 54.23 56855.30 88888.00 2018-05-29 04:44:06.908 149 11370.61 54.19 56855.09 88888.00 2018-05-29 04:44:07.408 149 11370.69 54.15 56854.91 88888.00 2018-05-29 04:44:07.908 149 11370.81 54.16 56854.70 88888.00 2018-05-29 04:44:08.408 149 11370.75 54.13 56854.47 88888.00 2018-05-29 04:44:08.908 149 11370.72 54.16 56854.32 88888.00 2018-05-29 04:44:09.408 149 11370.86 54.19 56854.12 88888.00 2018-05-29 04:44:09.908 149 11370.89 54.21 56853.94 88888.00 2018-05-29 04:44:10.408 149 11370.87 54.16 56853.74 88888.00 2018-05-29 04:44:10.908 149 11370.96 54.16 56853.56 88888.00 2018-05-29 04:44:11.408 149 11370.95 54.14 56853.42 88888.00 2018-05-29 04:44:11.908 149 11370.97 54.15 56853.29 88888.00 2018-05-29 04:44:12.908 149 11371.07 54.11 56852.93 88888.00 2018-05-29 04:44:13.408 149 11371.02 54.14 56852.79 88888.00 2018-05-29 04:44:13.908 149 11371.13 54.16 56852.60 88888.00 2018-05-29 04:44:14.408 149 11371.18 54.14 56852.43 88888.00 2018-05-29 04:44:14.908 149 11371.15 54.11 56852.28 88888.00 2018-05-29 04:44:15.408 149 11371.21 54.15 56852.22 88888.00 2018-05-29 04:44:15.908 149 11371.24 54.08 56852.13 88888.00 2018-05-29 04:44:16.408 149 11371.16 53.99 56852.02 88888.00 2018-05-29 04:44:16.908 149 11371.14 54.02 56851.90 88888.00 2018-05-29 04:44:17.408 149 11371.20 54.06 56851.71 88888.00 2018-05-29 04:44:17.908 149 11371.20 54.03 56851.59 88888.00 2018-05-29 04:44:18.408 149 11371.23 54.03 56851.50 88888.00 2018-05-29 04:44:18.908 149 11371.30 54.06 56851.39 88888.00 2018-05-29 04:44:19.408 149 11371.24 54.04 56851.31 88888.00 2018-05-29 04:44:19.908 149 11371.24 54.04 56851.20 88888.00 2018-05-29 04:44:20.408 149 11371.29 54.06 56851.08 88888.00 2018-05-29 04:44:20.908 149 11371.29 54.07 56850.98 88888.00 2018-05-29 04:44:21.408 149 11371.32 54.07 56850.96 88888.00 2018-05-29 04:44:21.908 149 11371.41 54.03 56850.86 88888.00 2018-05-29 04:44:22.408 149 11371.37 54.04 56850.74 88888.00 2018-05-29 04:44:22.908 149 11371.35 54.08 56850.66 88888.00 2018-05-29 04:44:23.408 149 11371.39 54.09 56850.55 88888.00 2018-05-29 04:44:23.908 149 11371.42 54.07 56850.42 88888.00 2018-05-29 04:44:24.408 149 11371.50 54.06 56850.35 88888.00 2018-05-29 04:44:24.908 149 11371.50 54.03 56850.27 88888.00 2018-05-29 04:44:25.408 149 11371.50 54.03 56850.18 88888.00 2018-05-29 04:44:25.908 149 11371.47 54.03 56850.12 88888.00 2018-05-29 04:44:26.408 149 11371.54 54.00 56850.04 88888.00 2018-05-29 04:44:26.908 149 11371.57 53.97 56849.99 88888.00 2018-05-29 04:44:27.408 149 11371.50 54.01 56849.92 88888.00 2018-05-29 04:44:27.908 149 11371.59 54.09 56849.86 88888.00 2018-05-29 04:44:28.408 149 11371.57 54.02 56849.78 88888.00 2018-05-29 04:44:28.908 149 11371.49 53.99 56849.70 88888.00 2018-05-29 04:44:29.408 149 11371.52 53.97 56849.61 88888.00 2018-05-29 04:44:29.908 149 11371.62 53.95 56849.58 88888.00 2018-05-29 04:44:30.908 149 11371.63 53.97 56849.33 88888.00 2018-05-29 04:44:31.408 149 11371.75 53.97 56849.25 88888.00 2018-05-29 04:44:31.908 149 11371.71 53.95 56849.20 88888.00 2018-05-29 04:44:32.408 149 11371.73 53.94 56849.22 88888.00 2018-05-29 04:44:32.908 149 11371.77 53.97 56849.24 88888.00 2018-05-29 04:44:33.408 149 11371.72 53.94 56849.22 88888.00 2018-05-29 04:44:33.908 149 11371.75 53.96 56849.15 88888.00 2018-05-29 04:44:34.408 149 11371.79 54.01 56849.09 88888.00 2018-05-29 04:44:34.908 149 11371.79 53.96 56849.00 88888.00 2018-05-29 04:44:35.408 149 11371.83 53.95 56848.94 88888.00 2018-05-29 04:44:35.909 149 11371.92 53.97 56848.88 88888.00 2018-05-29 04:44:36.409 149 11371.91 53.96 56848.81 88888.00 2018-05-29 04:44:36.909 149 11371.90 53.97 56848.73 88888.00 2018-05-29 04:44:37.409 149 11372.06 54.00 56848.75 88888.00 2018-05-29 04:44:37.909 149 11372.04 53.97 56848.75 88888.00 2018-05-29 04:44:38.409 149 11372.11 53.96 56848.71 88888.00 2018-05-29 04:44:38.909 149 11372.29 53.95 56848.58 88888.00 2018-05-29 04:44:39.409 149 11372.38 53.90 56848.42 88888.00 2018-05-29 04:44:39.909 149 11372.34 53.89 56848.28 88888.00 2018-05-29 04:44:40.409 149 11372.43 53.89 56848.17 88888.00 2018-05-29 04:44:40.909 149 11372.53 53.89 56848.06 88888.00 2018-05-29 04:44:41.409 149 11372.54 53.87 56847.96 88888.00 2018-05-29 04:44:41.909 149 11372.68 53.88 56847.92 88888.00 2018-05-29 04:44:42.409 149 11372.69 53.82 56847.80 88888.00 2018-05-29 04:44:42.909 149 11372.74 53.82 56847.68 88888.00 2018-05-29 04:44:43.409 149 11372.84 53.80 56847.62 88888.00 2018-05-29 04:44:43.909 149 11372.89 53.80 56847.57 88888.00 2018-05-29 04:44:44.409 149 11372.86 53.74 56847.52 88888.00 2018-05-29 04:44:44.909 149 11372.91 53.75 56847.47 88888.00 2018-05-29 04:44:45.409 149 11373.00 53.74 56847.35 88888.00 2018-05-29 04:44:45.909 149 11373.00 53.69 56847.29 88888.00 2018-05-29 04:44:46.409 149 11373.14 53.67 56847.25 88888.00 2018-05-29 04:44:46.909 149 11373.26 53.68 56847.13 88888.00 2018-05-29 04:44:47.409 149 11373.26 53.63 56847.09 88888.00 2018-05-29 04:44:47.909 149 11373.32 53.63 56847.06 88888.00 2018-05-29 04:44:48.409 149 11373.42 53.62 56847.00 88888.00 2018-05-29 04:44:48.909 149 11373.50 53.60 56846.91 88888.00 2018-05-29 04:44:49.409 149 11373.54 53.63 56846.80 88888.00 2018-05-29 04:44:49.909 149 11373.68 53.62 56846.76 88888.00 2018-05-29 04:44:50.409 149 11373.72 53.63 56846.63 88888.00 2018-05-29 04:44:50.909 149 11373.84 53.63 56846.51 88888.00 2018-05-29 04:44:51.409 149 11373.94 53.62 56846.39 88888.00 2018-05-29 04:44:51.909 149 11374.02 53.63 56846.33 88888.00 2018-05-29 04:44:52.409 149 11374.12 53.65 56846.20 88888.00 2018-05-29 04:44:52.909 149 11374.23 53.59 56846.11 88888.00 2018-05-29 04:44:53.409 149 11374.26 53.53 56846.01 88888.00 2018-05-29 04:44:54.409 149 11374.42 53.55 56845.82 88888.00 2018-05-29 04:44:54.909 149 11374.51 53.56 56845.72 88888.00 2018-05-29 04:44:55.409 149 11374.56 53.54 56845.62 88888.00 2018-05-29 04:44:55.909 149 11374.72 53.52 56845.48 88888.00 2018-05-29 04:44:56.409 149 11374.84 53.53 56845.39 88888.00 2018-05-29 04:44:56.909 149 11374.84 53.52 56845.34 88888.00 2018-05-29 04:44:57.409 149 11374.85 53.58 56845.21 88888.00 2018-05-29 04:44:57.909 149 11374.96 53.54 56845.16 88888.00 2018-05-29 04:44:58.409 149 11375.03 53.53 56845.07 88888.00 2018-05-29 04:44:58.909 149 11375.10 53.56 56845.02 88888.00 2018-05-29 04:44:59.409 149 11375.24 53.55 56844.90 88888.00 2018-05-29 04:44:59.909 149 11375.25 53.52 56844.85 88888.00 2018-05-29 04:45:00.409 149 11375.31 53.53 56844.83 88888.00 2018-05-29 04:45:00.909 149 11375.51 53.51 56844.71 88888.00 2018-05-29 04:45:01.409 149 11375.53 53.51 56844.59 88888.00 2018-05-29 04:45:01.909 149 11375.62 53.54 56844.44 88888.00 2018-05-29 04:45:02.409 149 11375.74 53.55 56844.36 88888.00 2018-05-29 04:45:02.909 149 11375.83 53.55 56844.24 88888.00 2018-05-29 04:45:03.409 149 11375.85 53.58 56844.17 88888.00 2018-05-29 04:45:03.909 149 11375.99 53.60 56844.05 88888.00 2018-05-29 04:45:04.409 149 11376.08 53.53 56843.88 88888.00 2018-05-29 04:45:04.909 149 11376.16 53.42 56843.70 88888.00 2018-05-29 04:45:05.409 149 11376.27 53.45 56843.57 88888.00 2018-05-29 04:45:05.909 149 11376.36 53.49 56843.36 88888.00 2018-05-29 04:45:06.409 149 11376.41 53.53 56843.23 88888.00 2018-05-29 04:45:06.909 149 11376.52 53.53 56843.12 88888.00 2018-05-29 04:45:07.409 149 11376.58 53.55 56843.00 88888.00 2018-05-29 04:45:07.909 149 11376.59 53.54 56842.82 88888.00 2018-05-29 04:45:08.409 149 11376.73 53.53 56842.67 88888.00 2018-05-29 04:45:08.909 149 11376.89 53.47 56842.50 88888.00 2018-05-29 04:45:09.409 149 11376.93 53.45 56842.27 88888.00 2018-05-29 04:45:09.909 149 11377.03 53.47 56842.01 88888.00 2018-05-29 04:45:10.409 149 11377.17 53.45 56841.86 88888.00 2018-05-29 04:45:10.909 149 11377.25 53.46 56841.64 88888.00 2018-05-29 04:45:11.409 149 11377.31 53.47 56841.49 88888.00 2018-05-29 04:45:11.909 149 11377.43 53.41 56841.28 88888.00 2018-05-29 04:45:12.409 149 11377.48 53.38 56841.06 88888.00 2018-05-29 04:45:12.909 149 11377.54 53.35 56840.84 88888.00 2018-05-29 04:45:13.409 149 11377.70 53.34 56840.61 88888.00 2018-05-29 04:45:13.909 149 11377.76 53.28 56840.39 88888.00 2018-05-29 04:45:14.409 149 11377.82 53.31 56840.19 88888.00 2018-05-29 04:45:14.909 149 11377.97 53.28 56840.03 88888.00 2018-05-29 04:45:15.409 149 11378.11 53.18 56839.88 88888.00 2018-05-29 04:45:15.909 149 11378.16 53.12 56839.70 88888.00 2018-05-29 04:45:16.409 149 11378.29 53.08 56839.47 88888.00 2018-05-29 04:45:16.909 149 11378.36 53.02 56839.33 88888.00 2018-05-29 04:45:17.409 149 11378.35 52.99 56839.17 88888.00 2018-05-29 04:45:17.909 149 11378.46 52.94 56838.93 88888.00 2018-05-29 04:45:18.409 149 11378.60 52.87 56838.68 88888.00 2018-05-29 04:45:18.909 149 11378.64 52.80 56838.43 88888.00 2018-05-29 04:45:19.409 149 11378.68 52.80 56838.23 88888.00 2018-05-29 04:45:19.909 149 11378.79 52.79 56838.05 88888.00 2018-05-29 04:45:20.409 149 11378.82 52.74 56837.90 88888.00 2018-05-29 04:45:20.909 149 11378.98 52.73 56837.62 88888.00 2018-05-29 04:45:21.409 149 11379.10 52.71 56837.34 88888.00 2018-05-29 04:45:21.909 149 11379.16 52.70 56837.19 88888.00 2018-05-29 04:45:22.409 149 11379.27 52.68 56837.01 88888.00 2018-05-29 04:45:22.909 149 11379.44 52.63 56836.79 88888.00 2018-05-29 04:45:23.409 149 11379.51 52.59 56836.54 88888.00 2018-05-29 04:45:23.909 149 11379.63 52.59 56836.31 88888.00 2018-05-29 04:45:24.409 149 11379.77 52.57 56836.13 88888.00 2018-05-29 04:45:24.909 149 11379.84 52.50 56835.94 88888.00 2018-05-29 04:45:25.909 149 11380.04 52.42 56835.60 88888.00 2018-05-29 04:45:26.409 149 11380.18 52.34 56835.40 88888.00 2018-05-29 04:45:26.909 149 11380.28 52.31 56835.23 88888.00 2018-05-29 04:45:27.409 149 11380.44 52.30 56835.02 88888.00 2018-05-29 04:45:27.909 149 11380.56 52.27 56834.82 88888.00 2018-05-29 04:45:28.409 149 11380.62 52.29 56834.65 88888.00 2018-05-29 04:45:28.909 149 11380.77 52.30 56834.46 88888.00 2018-05-29 04:45:29.409 149 11380.94 52.31 56834.31 88888.00 2018-05-29 04:45:29.909 149 11381.02 52.27 56834.17 88888.00 2018-05-29 04:45:30.409 149 11381.17 52.25 56833.93 88888.00 2018-05-29 04:45:30.909 149 11381.34 52.24 56833.73 88888.00 2018-05-29 04:45:31.409 149 11381.37 52.22 56833.58 88888.00 2018-05-29 04:45:31.909 149 11381.48 52.24 56833.42 88888.00 2018-05-29 04:45:32.409 149 11381.62 52.27 56833.26 88888.00 2018-05-29 04:45:32.909 149 11381.66 52.30 56833.15 88888.00 2018-05-29 04:45:33.409 149 11381.81 52.34 56833.01 88888.00 2018-05-29 04:45:33.909 149 11381.92 52.33 56832.84 88888.00 2018-05-29 04:45:34.409 149 11382.01 52.34 56832.71 88888.00 2018-05-29 04:45:34.909 149 11382.11 52.38 56832.57 88888.00 2018-05-29 04:45:35.909 149 11382.30 52.29 56832.25 88888.00 2018-05-29 04:45:36.409 149 11382.43 52.32 56832.06 88888.00 2018-05-29 04:45:36.909 149 11382.57 52.33 56831.88 88888.00 2018-05-29 04:45:37.409 149 11382.64 52.31 56831.75 88888.00 2018-05-29 04:45:37.909 149 11382.74 52.25 56831.56 88888.00 2018-05-29 04:45:38.409 149 11382.83 52.24 56831.47 88888.00 2018-05-29 04:45:38.909 149 11382.87 52.20 56831.29 88888.00 2018-05-29 04:45:39.409 149 11382.95 52.23 56831.10 88888.00 2018-05-29 04:45:39.909 149 11383.15 52.20 56830.92 88888.00 2018-05-29 04:45:40.409 149 11383.20 52.18 56830.78 88888.00 2018-05-29 04:45:40.909 149 11383.27 52.17 56830.65 88888.00 2018-05-29 04:45:41.409 149 11383.40 52.16 56830.47 88888.00 2018-05-29 04:45:41.909 149 11383.53 52.12 56830.31 88888.00 2018-05-29 04:45:42.409 149 11383.60 52.16 56830.14 88888.00 2018-05-29 04:45:42.909 149 11383.72 52.15 56829.95 88888.00 2018-05-29 04:45:43.409 149 11383.82 52.10 56829.79 88888.00 2018-05-29 04:45:43.909 149 11383.89 52.04 56829.58 88888.00 2018-05-29 04:45:44.409 149 11384.05 52.03 56829.39 88888.00 2018-05-29 04:45:44.909 149 11384.20 51.98 56829.23 88888.00 2018-05-29 04:45:45.409 149 11384.24 51.90 56829.07 88888.00 2018-05-29 04:45:45.909 149 11384.37 51.90 56828.87 88888.00 2018-05-29 04:45:46.409 149 11384.54 51.93 56828.73 88888.00 2018-05-29 04:45:46.909 149 11384.64 51.90 56828.54 88888.00 2018-05-29 04:45:47.409 149 11384.72 51.84 56828.40 88888.00 2018-05-29 04:45:47.909 149 11384.87 51.83 56828.27 88888.00 2018-05-29 04:45:48.409 149 11385.01 51.83 56828.16 88888.00 2018-05-29 04:45:48.909 149 11385.11 51.77 56828.01 88888.00 2018-05-29 04:45:49.409 149 11385.27 51.75 56827.84 88888.00 2018-05-29 04:45:49.909 149 11385.34 51.72 56827.64 88888.00 2018-05-29 04:45:50.409 149 11385.38 51.69 56827.44 88888.00 2018-05-29 04:45:50.909 149 11385.47 51.66 56827.31 88888.00 2018-05-29 04:45:51.409 149 11385.51 51.65 56827.13 88888.00 2018-05-29 04:45:51.909 149 11385.52 51.65 56826.99 88888.00 2018-05-29 04:45:52.409 149 11385.61 51.62 56826.82 88888.00 2018-05-29 04:45:52.909 149 11385.69 51.56 56826.63 88888.00 2018-05-29 04:45:53.409 149 11385.75 51.55 56826.52 88888.00 2018-05-29 04:45:53.909 149 11385.77 51.51 56826.34 88888.00 2018-05-29 04:45:54.409 149 11385.83 51.50 56826.17 88888.00 2018-05-29 04:45:54.909 149 11385.88 51.49 56826.05 88888.00 2018-05-29 04:45:55.409 149 11386.00 51.49 56825.96 88888.00 2018-05-29 04:45:55.909 149 11386.08 51.45 56825.81 88888.00 2018-05-29 04:45:56.409 149 11386.08 51.44 56825.69 88888.00 2018-05-29 04:45:56.909 149 11386.17 51.41 56825.58 88888.00 2018-05-29 04:45:57.409 149 11386.21 51.35 56825.40 88888.00 2018-05-29 04:45:57.909 149 11386.19 51.31 56825.25 88888.00 2018-05-29 04:45:58.409 149 11386.25 51.29 56825.09 88888.00 2018-05-29 04:45:58.909 149 11386.36 51.27 56824.95 88888.00 2018-05-29 04:45:59.409 149 11386.35 51.24 56824.82 88888.00 2018-05-29 04:45:59.909 149 11386.37 51.21 56824.69 88888.00 2018-05-29 04:46:00.409 149 11386.42 51.16 56824.55 88888.00 2018-05-29 04:46:00.909 149 11386.42 51.09 56824.45 88888.00 2018-05-29 04:46:01.409 149 11386.40 51.11 56824.32 88888.00 2018-05-29 04:46:01.909 149 11386.51 51.09 56824.17 88888.00 2018-05-29 04:46:02.409 149 11386.60 51.07 56823.98 88888.00 2018-05-29 04:46:02.909 149 11386.57 51.06 56823.87 88888.00 2018-05-29 04:46:03.409 149 11386.66 51.04 56823.78 88888.00 2018-05-29 04:46:03.909 149 11386.72 51.03 56823.54 88888.00 2018-05-29 04:46:04.409 149 11386.78 51.04 56823.29 88888.00 2018-05-29 04:46:04.909 149 11386.87 51.03 56823.09 88888.00 2018-05-29 04:46:05.409 149 11386.93 51.00 56822.97 88888.00 2018-05-29 04:46:05.909 149 11386.90 50.97 56822.78 88888.00 2018-05-29 04:46:06.409 149 11386.92 50.94 56822.48 88888.00 2018-05-29 04:46:07.409 149 11386.92 50.94 56821.96 88888.00 2018-05-29 04:46:07.909 149 11386.98 50.94 56821.75 88888.00 2018-05-29 04:46:08.409 149 11387.01 50.88 56821.58 88888.00 2018-05-29 04:46:08.909 149 11386.95 50.81 56821.45 88888.00 2018-05-29 04:46:09.409 149 11386.86 50.77 56821.34 88888.00 2018-05-29 04:46:09.909 149 11386.90 50.72 56821.19 88888.00 2018-05-29 04:46:10.409 149 11386.81 50.70 56821.01 88888.00 2018-05-29 04:46:10.909 149 11386.78 50.67 56820.89 88888.00 2018-05-29 04:46:11.409 149 11386.73 50.69 56820.83 88888.00 2018-05-29 04:46:11.909 149 11386.69 50.66 56820.68 88888.00 2018-05-29 04:46:12.409 149 11386.57 50.61 56820.49 88888.00 2018-05-29 04:46:12.909 149 11386.56 50.61 56820.39 88888.00 2018-05-29 04:46:13.409 149 11386.42 50.55 56820.29 88888.00 2018-05-29 04:46:13.909 149 11386.30 50.50 56820.19 88888.00 2018-05-29 04:46:14.409 149 11386.33 50.53 56820.07 88888.00 2018-05-29 04:46:14.909 149 11386.28 50.53 56819.91 88888.00 2018-05-29 04:46:15.409 149 11386.17 50.49 56819.80 88888.00 2018-05-29 04:46:15.909 149 11386.12 50.45 56819.65 88888.00 2018-05-29 04:46:16.409 149 11386.07 50.46 56819.53 88888.00 2018-05-29 04:46:16.909 149 11386.01 50.49 56819.43 88888.00 2018-05-29 04:46:17.409 149 11385.97 50.48 56819.33 88888.00 2018-05-29 04:46:17.909 149 11385.93 50.47 56819.21 88888.00 2018-05-29 04:46:18.409 149 11385.86 50.46 56819.02 88888.00 2018-05-29 04:46:18.909 149 11385.79 50.46 56818.83 88888.00 2018-05-29 04:46:19.409 149 11385.80 50.40 56818.61 88888.00 2018-05-29 04:46:19.909 149 11385.70 50.38 56818.46 88888.00 2018-05-29 04:46:20.409 149 11385.65 50.40 56818.28 88888.00 2018-05-29 04:46:20.909 149 11385.73 50.39 56818.07 88888.00 2018-05-29 04:46:21.409 149 11385.75 50.35 56817.87 88888.00 2018-05-29 04:46:21.909 149 11385.79 50.39 56817.61 88888.00 2018-05-29 04:46:22.409 149 11385.86 50.36 56817.28 88888.00 2018-05-29 04:46:22.909 149 11385.80 50.28 56816.96 88888.00 2018-05-29 04:46:23.409 149 11385.83 50.25 56816.66 88888.00 2018-05-29 04:46:23.909 149 11385.87 50.22 56816.36 88888.00 2018-05-29 04:46:24.409 149 11385.93 50.19 56816.09 88888.00 2018-05-29 04:46:24.909 149 11385.94 50.18 56815.77 88888.00 2018-05-29 04:46:25.409 149 11385.95 50.09 56815.43 88888.00 2018-05-29 04:46:25.909 149 11385.90 50.02 56815.11 88888.00 2018-05-29 04:46:26.409 149 11385.84 49.94 56814.81 88888.00 2018-05-29 04:46:26.909 149 11385.86 49.91 56814.50 88888.00 2018-05-29 04:46:27.409 149 11385.82 49.85 56814.14 88888.00 2018-05-29 04:46:27.909 149 11385.77 49.77 56813.86 88888.00 2018-05-29 04:46:28.409 149 11385.75 49.66 56813.53 88888.00 2018-05-29 04:46:28.909 149 11385.73 49.54 56813.23 88888.00 2018-05-29 04:46:29.409 149 11385.62 49.47 56812.95 88888.00 2018-05-29 04:46:29.909 149 11385.53 49.40 56812.67 88888.00 2018-05-29 04:46:30.409 149 11385.42 49.33 56812.38 88888.00 2018-05-29 04:46:30.909 149 11385.24 49.24 56812.16 88888.00 2018-05-29 04:46:31.409 149 11385.07 49.18 56811.93 88888.00 2018-05-29 04:46:31.909 149 11384.93 49.16 56811.66 88888.00 2018-05-29 04:46:32.409 149 11384.65 49.06 56811.42 88888.00 2018-05-29 04:46:32.909 149 11384.50 48.96 56811.15 88888.00 2018-05-29 04:46:33.409 149 11384.29 48.89 56810.94 88888.00 2018-05-29 04:46:33.909 149 11384.09 48.82 56810.70 88888.00 2018-05-29 04:46:34.409 149 11383.99 48.78 56810.43 88888.00 2018-05-29 04:46:34.909 149 11383.85 48.69 56810.15 88888.00 2018-05-29 04:46:35.409 149 11383.69 48.64 56809.86 88888.00 2018-05-29 04:46:35.909 149 11383.54 48.60 56809.64 88888.00 2018-05-29 04:46:36.409 149 11383.43 48.59 56809.42 88888.00 2018-05-29 04:46:36.909 149 11383.23 48.53 56809.20 88888.00 2018-05-29 04:46:37.409 149 11383.13 48.50 56808.90 88888.00 2018-05-29 04:46:37.909 149 11383.09 48.49 56808.63 88888.00 2018-05-29 04:46:38.409 149 11383.04 48.41 56808.37 88888.00 2018-05-29 04:46:38.909 149 11382.92 48.37 56808.14 88888.00 2018-05-29 04:46:39.409 149 11382.82 48.34 56807.88 88888.00 2018-05-29 04:46:39.909 149 11382.73 48.26 56807.59 88888.00 2018-05-29 04:46:40.409 149 11382.59 48.24 56807.27 88888.00 2018-05-29 04:46:40.909 149 11382.59 48.19 56806.95 88888.00 2018-05-29 04:46:41.409 149 11382.49 48.12 56806.60 88888.00 2018-05-29 04:46:41.909 149 11382.35 48.09 56806.32 88888.00 2018-05-29 04:46:42.410 149 11382.29 48.10 56806.05 88888.00 2018-05-29 04:46:42.910 149 11382.23 48.03 56805.77 88888.00 2018-05-29 04:46:43.410 149 11382.12 47.98 56805.54 88888.00 2018-05-29 04:46:43.910 149 11382.05 47.95 56805.16 88888.00 2018-05-29 04:46:44.410 149 11381.97 47.95 56804.83 88888.00 2018-05-29 04:46:44.910 149 11381.84 47.92 56804.52 88888.00 2018-05-29 04:46:45.410 149 11381.72 47.97 56804.15 88888.00 2018-05-29 04:46:45.910 149 11381.65 47.97 56803.83 88888.00 2018-05-29 04:46:46.410 149 11381.59 47.91 56803.50 88888.00 2018-05-29 04:46:46.910 149 11381.59 47.89 56803.18 88888.00 2018-05-29 04:46:47.410 149 11381.58 47.91 56802.88 88888.00 2018-05-29 04:46:47.910 149 11381.45 47.89 56802.60 88888.00 2018-05-29 04:46:48.910 149 11381.31 47.85 56802.01 88888.00 2018-05-29 04:46:49.410 149 11381.22 47.84 56801.70 88888.00 2018-05-29 04:46:49.910 149 11381.10 47.83 56801.36 88888.00 2018-05-29 04:46:50.410 149 11381.08 47.84 56801.02 88888.00 2018-05-29 04:46:50.910 149 11381.03 47.83 56800.68 88888.00 2018-05-29 04:46:51.410 149 11380.93 47.77 56800.36 88888.00 2018-05-29 04:46:51.910 149 11380.83 47.73 56800.03 88888.00 2018-05-29 04:46:52.410 149 11380.81 47.71 56799.73 88888.00 2018-05-29 04:46:52.910 149 11380.73 47.70 56799.38 88888.00 2018-05-29 04:46:53.410 149 11380.67 47.69 56799.02 88888.00 2018-05-29 04:46:53.910 149 11380.63 47.64 56798.67 88888.00 2018-05-29 04:46:54.410 149 11380.55 47.58 56798.29 88888.00 2018-05-29 04:46:54.910 149 11380.47 47.58 56797.94 88888.00 2018-05-29 04:46:55.410 149 11380.44 47.53 56797.58 88888.00 2018-05-29 04:46:55.910 149 11380.28 47.47 56797.25 88888.00 2018-05-29 04:46:56.910 149 11380.17 47.35 56796.58 88888.00 2018-05-29 04:46:57.410 149 11380.00 47.23 56796.24 88888.00 2018-05-29 04:46:57.910 149 11379.84 47.14 56795.86 88888.00 2018-05-29 04:46:58.410 149 11379.83 47.13 56795.52 88888.00 2018-05-29 04:46:58.910 149 11379.77 47.08 56795.09 88888.00 2018-05-29 04:46:59.410 149 11379.63 47.05 56794.75 88888.00 2018-05-29 04:46:59.910 149 11379.62 47.01 56794.41 88888.00 2018-05-29 04:47:00.410 149 11379.63 46.92 56794.02 88888.00 2018-05-29 04:47:00.910 149 11379.57 46.87 56793.70 88888.00 2018-05-29 04:47:01.410 149 11379.59 46.83 56793.32 88888.00 2018-05-29 04:47:01.910 149 11379.70 46.75 56792.98 88888.00 2018-05-29 04:47:02.410 149 11379.70 46.71 56792.60 88888.00 2018-05-29 04:47:02.910 149 11379.76 46.71 56792.23 88888.00 2018-05-29 04:47:03.410 149 11379.89 46.59 56791.89 88888.00 2018-05-29 04:47:03.910 149 11380.00 46.54 56791.49 88888.00 2018-05-29 04:47:04.410 149 11380.18 46.51 56791.13 88888.00 2018-05-29 04:47:04.910 149 11380.34 46.47 56790.80 88888.00 2018-05-29 04:47:05.410 149 11380.46 46.42 56790.43 88888.00 2018-05-29 04:47:05.910 149 11380.59 46.42 56790.13 88888.00 2018-05-29 04:47:06.410 149 11380.73 46.42 56789.77 88888.00 2018-05-29 04:47:06.910 149 11380.81 46.39 56789.44 88888.00 2018-05-29 04:47:07.410 149 11380.84 46.34 56789.12 88888.00 2018-05-29 04:47:07.910 149 11380.89 46.33 56788.87 88888.00 2018-05-29 04:47:08.410 149 11380.90 46.37 56788.68 88888.00 2018-05-29 04:47:08.910 149 11380.89 46.40 56788.44 88888.00 2018-05-29 04:47:09.410 149 11380.91 46.34 56788.18 88888.00 2018-05-29 04:47:09.910 149 11380.83 46.34 56787.98 88888.00 2018-05-29 04:47:10.410 149 11380.77 46.35 56787.89 88888.00 2018-05-29 04:47:10.910 149 11380.84 46.41 56787.82 88888.00 2018-05-29 04:47:11.410 149 11380.80 46.40 56787.70 88888.00 2018-05-29 04:47:11.910 149 11380.67 46.41 56787.53 88888.00 2018-05-29 04:47:12.410 149 11380.56 46.44 56787.37 88888.00 2018-05-29 04:47:12.910 149 11380.51 46.42 56787.20 88888.00 2018-05-29 04:47:13.410 149 11380.40 46.44 56787.11 88888.00 2018-05-29 04:47:13.910 149 11380.31 46.53 56787.07 88888.00 2018-05-29 04:47:14.410 149 11380.19 46.54 56787.05 88888.00 2018-05-29 04:47:14.910 149 11380.00 46.52 56786.94 88888.00 2018-05-29 04:47:15.410 149 11379.96 46.57 56786.94 88888.00 2018-05-29 04:47:15.910 149 11379.93 46.53 56786.87 88888.00 2018-05-29 04:47:16.410 149 11379.81 46.55 56786.83 88888.00 2018-05-29 04:47:16.910 149 11379.75 46.62 56786.80 88888.00 2018-05-29 04:47:17.410 149 11379.74 46.62 56786.79 88888.00 2018-05-29 04:47:17.910 149 11379.57 46.60 56786.75 88888.00 2018-05-29 04:47:18.410 149 11379.55 46.62 56786.70 88888.00 2018-05-29 04:47:18.910 149 11379.56 46.69 56786.74 88888.00 2018-05-29 04:47:19.410 149 11379.47 46.73 56786.76 88888.00 2018-05-29 04:47:19.910 149 11379.37 46.72 56786.77 88888.00 2018-05-29 04:47:20.410 149 11379.33 46.75 56786.85 88888.00 2018-05-29 04:47:20.910 149 11379.15 46.83 56786.95 88888.00 2018-05-29 04:47:21.410 149 11379.09 46.95 56787.06 88888.00 2018-05-29 04:47:21.910 149 11379.12 47.02 56787.21 88888.00 2018-05-29 04:47:22.410 149 11379.03 47.07 56787.30 88888.00 2018-05-29 04:47:22.910 149 11378.91 47.10 56787.31 88888.00 2018-05-29 04:47:23.410 149 11378.82 47.13 56787.38 88888.00 2018-05-29 04:47:23.910 149 11378.67 47.12 56787.52 88888.00 2018-05-29 04:47:24.410 149 11378.46 47.20 56787.64 88888.00 2018-05-29 04:47:24.910 149 11378.33 47.22 56787.80 88888.00 2018-05-29 04:47:25.410 149 11378.22 47.21 56787.96 88888.00 2018-05-29 04:47:25.910 149 11378.04 47.23 56788.08 88888.00 2018-05-29 04:47:26.410 149 11377.91 47.32 56788.25 88888.00 2018-05-29 04:47:26.910 149 11377.75 47.37 56788.44 88888.00 2018-05-29 04:47:27.410 149 11377.54 47.42 56788.66 88888.00 2018-05-29 04:47:27.910 149 11377.49 47.47 56788.85 88888.00 2018-05-29 04:47:28.410 149 11377.41 47.49 56789.02 88888.00 2018-05-29 04:47:28.910 149 11377.25 47.51 56789.18 88888.00 2018-05-29 04:47:29.410 149 11377.17 47.57 56789.37 88888.00 2018-05-29 04:47:30.410 149 11377.00 47.67 56789.79 88888.00 2018-05-29 04:47:30.910 149 11376.92 47.70 56789.95 88888.00 2018-05-29 04:47:31.410 149 11376.83 47.69 56790.11 88888.00 2018-05-29 04:47:31.910 149 11376.72 47.69 56790.27 88888.00 2018-05-29 04:47:32.410 149 11376.58 47.69 56790.43 88888.00 2018-05-29 04:47:32.910 149 11376.58 47.71 56790.59 88888.00 2018-05-29 04:47:33.410 149 11376.49 47.69 56790.75 88888.00 2018-05-29 04:47:33.910 149 11376.41 47.76 56790.92 88888.00 2018-05-29 04:47:34.410 149 11376.45 47.78 56791.06 88888.00 2018-05-29 04:47:34.910 149 11376.41 47.75 56791.19 88888.00 2018-05-29 04:47:35.410 149 11376.34 47.76 56791.32 88888.00 2018-05-29 04:47:35.910 149 11376.34 47.78 56791.49 88888.00 2018-05-29 04:47:36.410 149 11376.32 47.80 56791.63 88888.00 2018-05-29 04:47:36.910 149 11376.25 47.81 56791.77 88888.00 2018-05-29 04:47:37.410 149 11376.30 47.87 56791.97 88888.00 2018-05-29 04:47:37.910 149 11376.27 47.94 56792.18 88888.00 2018-05-29 04:47:38.410 149 11376.32 47.94 56792.42 88888.00 2018-05-29 04:47:38.910 149 11376.34 47.95 56792.63 88888.00 2018-05-29 04:47:39.410 149 11376.35 47.94 56792.78 88888.00 2018-05-29 04:47:39.910 149 11376.34 47.90 56792.93 88888.00 2018-05-29 04:47:40.410 149 11376.36 47.95 56793.16 88888.00 2018-05-29 04:47:40.910 149 11376.44 47.98 56793.41 88888.00 2018-05-29 04:47:41.410 149 11376.44 48.01 56793.63 88888.00 2018-05-29 04:47:41.910 149 11376.48 48.07 56793.86 88888.00 2018-05-29 04:47:42.410 149 11376.52 48.02 56794.04 88888.00 2018-05-29 04:47:42.910 149 11376.50 48.01 56794.22 88888.00 2018-05-29 04:47:43.410 149 11376.51 48.07 56794.50 88888.00 2018-05-29 04:47:43.910 149 11376.52 48.07 56794.75 88888.00 2018-05-29 04:47:44.410 149 11376.48 48.03 56794.92 88888.00 2018-05-29 04:47:44.910 149 11376.45 48.04 56795.16 88888.00 2018-05-29 04:47:45.410 149 11376.49 48.04 56795.37 88888.00 2018-05-29 04:47:45.910 149 11376.48 48.03 56795.56 88888.00 2018-05-29 04:47:46.410 149 11376.51 48.02 56795.74 88888.00 2018-05-29 04:47:46.910 149 11376.60 48.00 56795.88 88888.00 2018-05-29 04:47:47.410 149 11376.64 47.95 56795.99 88888.00 2018-05-29 04:47:47.910 149 11376.66 47.90 56796.14 88888.00 2018-05-29 04:47:48.410 149 11376.79 47.88 56796.43 88888.00 2018-05-29 04:47:48.910 149 11376.89 47.84 56796.50 88888.00 2018-05-29 04:47:49.410 149 11376.93 47.80 56796.59 88888.00 2018-05-29 04:47:49.910 149 11377.06 47.78 56796.76 88888.00 2018-05-29 04:47:50.410 149 11377.22 47.78 56796.95 88888.00 2018-05-29 04:47:50.910 149 11377.31 47.80 56797.16 88888.00 2018-05-29 04:47:51.410 149 11377.50 47.84 56797.36 88888.00 2018-05-29 04:47:51.910 149 11377.73 47.81 56797.57 88888.00 2018-05-29 04:47:52.410 149 11377.88 47.78 56797.65 88888.00 2018-05-29 04:47:52.910 149 11378.17 47.80 56797.83 88888.00 2018-05-29 04:47:53.410 149 11378.35 47.81 56798.04 88888.00 2018-05-29 04:47:53.910 149 11378.45 47.83 56798.17 88888.00 2018-05-29 04:47:54.410 149 11378.65 47.82 56798.35 88888.00 2018-05-29 04:47:54.910 149 11378.87 47.80 56798.57 88888.00 2018-05-29 04:47:55.410 149 11379.00 47.80 56798.73 88888.00 2018-05-29 04:47:55.910 149 11379.27 47.83 56798.87 88888.00 2018-05-29 04:47:56.410 149 11379.52 47.81 56798.99 88888.00 2018-05-29 04:47:56.910 149 11379.76 47.83 56799.16 88888.00 2018-05-29 04:47:57.410 149 11379.96 47.87 56799.33 88888.00 2018-05-29 04:47:57.910 149 11380.20 47.88 56799.56 88888.00 2018-05-29 04:47:58.410 149 11380.35 47.89 56799.72 88888.00 2018-05-29 04:47:58.910 149 11380.66 47.90 56799.86 88888.00 2018-05-29 04:47:59.410 149 11380.94 47.96 56800.02 88888.00 2018-05-29 04:47:59.910 149 11381.10 47.98 56800.29 88888.00 2018-05-29 04:48:00.410 149 11381.31 48.04 56800.50 88888.00 2018-05-29 04:48:00.910 149 11381.56 48.09 56800.73 88888.00 2018-05-29 04:48:01.910 149 11381.93 48.16 56801.27 88888.00 2018-05-29 04:48:02.410 149 11382.16 48.24 56801.49 88888.00 2018-05-29 04:48:02.910 149 11382.29 48.25 56801.69 88888.00 2018-05-29 04:48:03.410 149 11382.39 48.25 56801.90 88888.00 2018-05-29 04:48:03.910 149 11382.60 48.26 56802.16 88888.00 2018-05-29 04:48:04.410 149 11382.78 48.26 56802.43 88888.00 2018-05-29 04:48:04.910 149 11382.88 48.31 56802.73 88888.00 2018-05-29 04:48:05.410 149 11383.06 48.35 56802.94 88888.00 2018-05-29 04:48:05.910 149 11383.25 48.34 56803.18 88888.00 2018-05-29 04:48:06.410 149 11383.41 48.30 56803.38 88888.00 2018-05-29 04:48:06.910 149 11383.55 48.31 56803.63 88888.00 2018-05-29 04:48:07.410 149 11383.68 48.29 56803.90 88888.00 2018-05-29 04:48:07.910 149 11383.77 48.31 56804.14 88888.00 2018-05-29 04:48:08.410 149 11383.86 48.35 56804.38 88888.00 2018-05-29 04:48:08.910 149 11383.98 48.35 56804.64 88888.00 2018-05-29 04:48:09.410 149 11384.07 48.34 56804.92 88888.00 2018-05-29 04:48:09.910 149 11384.15 48.35 56805.15 88888.00 2018-05-29 04:48:10.410 149 11384.29 48.31 56805.40 88888.00 2018-05-29 04:48:10.910 149 11384.30 48.30 56805.64 88888.00 2018-05-29 04:48:11.410 149 11384.40 48.31 56806.01 88888.00 2018-05-29 04:48:11.910 149 11384.58 48.37 56806.32 88888.00 2018-05-29 04:48:12.410 149 11384.68 48.36 56806.58 88888.00 2018-05-29 04:48:12.910 149 11384.77 48.35 56806.86 88888.00 2018-05-29 04:48:13.410 149 11384.94 48.35 56807.18 88888.00 2018-05-29 04:48:13.910 149 11385.05 48.34 56807.47 88888.00 2018-05-29 04:48:14.410 149 11385.11 48.37 56807.67 88888.00 2018-05-29 04:48:14.910 149 11385.31 48.43 56807.92 88888.00 2018-05-29 04:48:15.410 149 11385.42 48.39 56808.23 88888.00 2018-05-29 04:48:15.910 149 11385.53 48.38 56808.51 88888.00 2018-05-29 04:48:16.410 149 11385.73 48.44 56808.76 88888.00 2018-05-29 04:48:16.910 149 11385.90 48.46 56809.04 88888.00 2018-05-29 04:48:17.410 149 11386.02 48.52 56809.32 88888.00 2018-05-29 04:48:17.910 149 11386.26 48.56 56809.54 88888.00 2018-05-29 04:48:18.410 149 11386.48 48.57 56809.81 88888.00 2018-05-29 04:48:18.910 149 11386.70 48.62 56810.10 88888.00 2018-05-29 04:48:19.910 149 11387.04 48.64 56810.55 88888.00 2018-05-29 04:48:20.410 149 11387.16 48.63 56810.77 88888.00 2018-05-29 04:48:20.910 149 11387.30 48.58 56810.94 88888.00 2018-05-29 04:48:21.410 149 11387.56 48.57 56811.14 88888.00 2018-05-29 04:48:21.910 149 11387.65 48.59 56811.34 88888.00 2018-05-29 04:48:22.410 149 11387.76 48.63 56811.58 88888.00 2018-05-29 04:48:22.910 149 11387.98 48.65 56811.80 88888.00 2018-05-29 04:48:23.410 149 11388.09 48.66 56812.05 88888.00 2018-05-29 04:48:23.910 149 11388.20 48.72 56812.32 88888.00 2018-05-29 04:48:24.410 149 11388.39 48.72 56812.47 88888.00 2018-05-29 04:48:24.910 149 11388.48 48.70 56812.62 88888.00 2018-05-29 04:48:25.410 149 11388.53 48.68 56812.77 88888.00 2018-05-29 04:48:25.910 149 11388.74 48.66 56812.92 88888.00 2018-05-29 04:48:26.410 149 11388.81 48.60 56813.11 88888.00 2018-05-29 04:48:26.910 149 11388.86 48.62 56813.36 88888.00 2018-05-29 04:48:27.410 149 11389.02 48.66 56813.54 88888.00 2018-05-29 04:48:27.910 149 11389.20 48.64 56813.72 88888.00 2018-05-29 04:48:28.410 149 11389.31 48.60 56813.88 88888.00 2018-05-29 04:48:28.910 149 11389.48 48.63 56814.02 88888.00 2018-05-29 04:48:29.410 149 11389.63 48.58 56814.21 88888.00 2018-05-29 04:48:29.910 149 11389.64 48.53 56814.40 88888.00 2018-05-29 04:48:30.410 149 11389.78 48.58 56814.56 88888.00 2018-05-29 04:48:30.910 149 11389.96 48.56 56814.71 88888.00 2018-05-29 04:48:31.410 149 11390.00 48.51 56814.86 88888.00 2018-05-29 04:48:31.910 149 11390.12 48.46 56815.10 88888.00 2018-05-29 04:48:32.410 149 11390.24 48.48 56815.19 88888.00 2018-05-29 04:48:32.910 149 11390.25 48.42 56815.33 88888.00 2018-05-29 04:48:33.410 149 11390.35 48.41 56815.57 88888.00 2018-05-29 04:48:33.910 149 11390.42 48.36 56815.77 88888.00 2018-05-29 04:48:34.410 149 11390.40 48.34 56815.93 88888.00 2018-05-29 04:48:34.910 149 11390.42 48.28 56816.12 88888.00 2018-05-29 04:48:35.410 149 11390.49 48.26 56816.27 88888.00 2018-05-29 04:48:35.910 149 11390.50 48.23 56816.42 88888.00 2018-05-29 04:48:36.410 149 11390.46 48.18 56816.62 88888.00 2018-05-29 04:48:36.910 149 11390.47 48.12 56816.81 88888.00 2018-05-29 04:48:37.410 149 11390.42 48.07 56816.96 88888.00 2018-05-29 04:48:37.910 149 11390.36 48.01 56817.17 88888.00 2018-05-29 04:48:38.410 149 11390.36 48.00 56817.37 88888.00 2018-05-29 04:48:38.910 149 11390.29 47.91 56817.48 88888.00 2018-05-29 04:48:39.410 149 11390.17 47.82 56817.60 88888.00 2018-05-29 04:48:39.910 149 11390.06 47.74 56817.73 88888.00 2018-05-29 04:48:40.410 149 11389.93 47.63 56817.86 88888.00 2018-05-29 04:48:40.910 149 11389.71 47.50 56818.02 88888.00 2018-05-29 04:48:41.410 149 11389.56 47.48 56818.20 88888.00 2018-05-29 04:48:41.910 149 11389.48 47.42 56818.39 88888.00 2018-05-29 04:48:42.410 149 11389.31 47.36 56818.58 88888.00 2018-05-29 04:48:43.410 149 11389.07 47.21 56818.91 88888.00 2018-05-29 04:48:43.910 149 11388.86 47.15 56819.09 88888.00 2018-05-29 04:48:44.410 149 11388.62 47.10 56819.24 88888.00 2018-05-29 04:48:44.910 149 11388.50 47.00 56819.36 88888.00 2018-05-29 04:48:45.410 149 11388.31 46.92 56819.42 88888.00 2018-05-29 04:48:45.910 149 11388.12 46.92 56819.63 88888.00 2018-05-29 04:48:46.410 149 11388.04 46.87 56819.83 88888.00 2018-05-29 04:48:46.910 149 11387.89 46.78 56819.94 88888.00 2018-05-29 04:48:47.410 149 11387.70 46.66 56820.07 88888.00 2018-05-29 04:48:47.910 149 11387.55 46.59 56820.19 88888.00 2018-05-29 04:48:48.411 149 11387.36 46.48 56820.31 88888.00 2018-05-29 04:48:48.911 149 11387.15 46.46 56820.46 88888.00 2018-05-29 04:48:49.411 149 11387.01 46.40 56820.53 88888.00 2018-05-29 04:48:49.911 149 11386.76 46.27 56820.59 88888.00 2018-05-29 04:48:50.411 149 11386.55 46.20 56820.68 88888.00 2018-05-29 04:48:50.911 149 11386.37 46.15 56820.74 88888.00 2018-05-29 04:48:51.411 149 11386.16 46.05 56820.78 88888.00 2018-05-29 04:48:51.911 149 11385.97 45.92 56820.90 88888.00 2018-05-29 04:48:52.411 149 11385.86 45.85 56821.01 88888.00 2018-05-29 04:48:52.911 149 11385.67 45.73 56821.09 88888.00 2018-05-29 04:48:53.411 149 11385.39 45.66 56821.13 88888.00 2018-05-29 04:48:53.911 149 11385.17 45.62 56821.23 88888.00 2018-05-29 04:48:54.411 149 11385.01 45.52 56821.33 88888.00 2018-05-29 04:48:54.911 149 11384.73 45.46 56821.42 88888.00 2018-05-29 04:48:55.411 149 11384.48 45.38 56821.47 88888.00 2018-05-29 04:48:55.911 149 11384.26 45.32 56821.47 88888.00 2018-05-29 04:48:56.411 149 11384.06 45.21 56821.53 88888.00 2018-05-29 04:48:56.911 149 11383.84 45.09 56821.58 88888.00 2018-05-29 04:48:57.411 149 11383.66 45.05 56821.54 88888.00 2018-05-29 04:48:57.911 149 11383.38 44.96 56821.55 88888.00 2018-05-29 04:48:58.411 149 11383.17 44.91 56821.72 88888.00 2018-05-29 04:48:58.911 149 11383.02 44.89 56821.78 88888.00 2018-05-29 04:48:59.411 149 11382.77 44.77 56821.79 88888.00 2018-05-29 04:48:59.911 149 11382.56 44.77 56821.81 88888.00 2018-05-29 04:49:00.411 149 11382.40 44.71 56821.87 88888.00 2018-05-29 04:49:00.911 149 11382.18 44.60 56821.91 88888.00 2018-05-29 04:49:01.411 149 11381.95 44.49 56821.94 88888.00 2018-05-29 04:49:01.911 149 11381.83 44.43 56821.97 88888.00 2018-05-29 04:49:02.411 149 11381.63 44.36 56822.05 88888.00 2018-05-29 04:49:02.911 149 11381.34 44.23 56822.06 88888.00 2018-05-29 04:49:03.411 149 11381.13 44.20 56822.07 88888.00 2018-05-29 04:49:03.911 149 11380.88 44.11 56822.07 88888.00 2018-05-29 04:49:04.411 149 11380.58 44.04 56822.01 88888.00 2018-05-29 04:49:04.911 149 11380.37 44.01 56822.05 88888.00 2018-05-29 04:49:05.411 149 11380.13 44.00 56822.06 88888.00 2018-05-29 04:49:05.911 149 11379.83 43.96 56822.14 88888.00 2018-05-29 04:49:06.411 149 11379.64 43.85 56822.19 88888.00 2018-05-29 04:49:06.911 149 11379.35 43.72 56822.26 88888.00 2018-05-29 04:49:07.411 149 11379.07 43.62 56822.33 88888.00 2018-05-29 04:49:07.911 149 11378.93 43.59 56822.43 88888.00 2018-05-29 04:49:08.411 149 11378.68 43.54 56822.49 88888.00 2018-05-29 04:49:08.911 149 11378.31 43.48 56822.54 88888.00 2018-05-29 04:49:09.411 149 11378.02 43.48 56822.62 88888.00 2018-05-29 04:49:09.911 149 11377.74 43.45 56822.74 88888.00 2018-05-29 04:49:10.411 149 11377.53 43.42 56822.81 88888.00 2018-05-29 04:49:10.911 149 11377.21 43.36 56822.96 88888.00 2018-05-29 04:49:11.411 149 11376.91 43.34 56823.06 88888.00 2018-05-29 04:49:11.911 149 11376.62 43.28 56823.12 88888.00 2018-05-29 04:49:12.411 149 11376.30 43.26 56823.25 88888.00 2018-05-29 04:49:12.911 149 11376.01 43.22 56823.36 88888.00 2018-05-29 04:49:13.411 149 11375.62 43.14 56823.45 88888.00 2018-05-29 04:49:13.911 149 11375.31 43.11 56823.55 88888.00 2018-05-29 04:49:14.911 149 11374.68 43.08 56823.77 88888.00 2018-05-29 04:49:15.411 149 11374.30 43.02 56823.84 88888.00 2018-05-29 04:49:15.911 149 11374.02 43.01 56823.96 88888.00 2018-05-29 04:49:16.411 149 11373.71 43.02 56824.04 88888.00 2018-05-29 04:49:16.911 149 11373.37 43.02 56824.12 88888.00 2018-05-29 04:49:17.411 149 11373.09 43.02 56824.18 88888.00 2018-05-29 04:49:17.911 149 11372.83 43.01 56824.29 88888.00 2018-05-29 04:49:18.411 149 11372.56 42.98 56824.37 88888.00 2018-05-29 04:49:18.911 149 11372.39 43.00 56824.44 88888.00 2018-05-29 04:49:19.411 149 11372.17 43.00 56824.43 88888.00 2018-05-29 04:49:19.911 149 11371.87 42.97 56824.48 88888.00 2018-05-29 04:49:20.411 149 11371.61 43.00 56824.47 88888.00 2018-05-29 04:49:20.911 149 11371.41 43.00 56824.43 88888.00 2018-05-29 04:49:21.411 149 11371.15 43.02 56824.45 88888.00 2018-05-29 04:49:21.911 149 11370.88 43.09 56824.53 88888.00 2018-05-29 04:49:22.411 149 11370.76 43.09 56824.57 88888.00 2018-05-29 04:49:22.911 149 11370.57 43.08 56824.58 88888.00 2018-05-29 04:49:23.411 149 11370.39 43.18 56824.56 88888.00 2018-05-29 04:49:23.911 149 11370.29 43.26 56824.54 88888.00 2018-05-29 04:49:24.411 149 11370.10 43.28 56824.53 88888.00 2018-05-29 04:49:24.911 149 11369.89 43.38 56824.45 88888.00 2018-05-29 04:49:25.411 149 11369.77 43.38 56824.35 88888.00 2018-05-29 04:49:25.911 149 11369.61 43.39 56824.25 88888.00 2018-05-29 04:49:26.411 149 11369.46 43.40 56824.27 88888.00 2018-05-29 04:49:26.911 149 11369.41 43.47 56824.10 88888.00 2018-05-29 04:49:27.411 149 11369.29 43.49 56823.99 88888.00 2018-05-29 04:49:27.911 149 11369.11 43.49 56823.97 88888.00 2018-05-29 04:49:28.411 149 11369.05 43.52 56823.79 88888.00 2018-05-29 04:49:28.911 149 11369.02 43.52 56823.70 88888.00 2018-05-29 04:49:29.411 149 11368.88 43.54 56823.64 88888.00 2018-05-29 04:49:29.911 149 11368.79 43.61 56823.59 88888.00 2018-05-29 04:49:30.411 149 11368.78 43.56 56823.45 88888.00 2018-05-29 04:49:30.911 149 11368.70 43.62 56823.27 88888.00 2018-05-29 04:49:31.411 149 11368.64 43.72 56823.13 88888.00 2018-05-29 04:49:31.911 149 11368.63 43.73 56823.07 88888.00 2018-05-29 04:49:32.411 149 11368.51 43.72 56822.97 88888.00 2018-05-29 04:49:32.911 149 11368.43 43.80 56822.81 88888.00 2018-05-29 04:49:33.411 149 11368.42 43.79 56822.65 88888.00 2018-05-29 04:49:33.911 149 11368.42 43.83 56822.51 88888.00 2018-05-29 04:49:34.411 149 11368.36 43.89 56822.33 88888.00 2018-05-29 04:49:34.911 149 11368.36 43.90 56822.20 88888.00 2018-05-29 04:49:35.411 149 11368.31 43.93 56822.06 88888.00 2018-05-29 04:49:35.911 149 11368.30 43.94 56821.82 88888.00 2018-05-29 04:49:36.411 149 11368.37 43.96 56821.62 88888.00 2018-05-29 04:49:36.911 149 11368.42 43.99 56821.42 88888.00 2018-05-29 04:49:37.411 149 11368.42 43.95 56821.23 88888.00 2018-05-29 04:49:37.911 149 11368.51 43.99 56821.00 88888.00 2018-05-29 04:49:38.411 149 11368.59 44.00 56820.77 88888.00 2018-05-29 04:49:38.911 149 11368.56 44.00 56820.58 88888.00 2018-05-29 04:49:39.411 149 11368.66 44.07 56820.39 88888.00 2018-05-29 04:49:39.911 149 11368.73 44.10 56820.19 88888.00 2018-05-29 04:49:40.411 149 11368.79 44.09 56819.91 88888.00 2018-05-29 04:49:40.911 149 11368.87 44.13 56819.69 88888.00 2018-05-29 04:49:41.411 149 11368.92 44.13 56819.49 88888.00 2018-05-29 04:49:41.911 149 11368.98 44.13 56819.24 88888.00 2018-05-29 04:49:42.911 149 11369.11 44.14 56818.83 88888.00 2018-05-29 04:49:43.411 149 11369.09 44.07 56818.64 88888.00 2018-05-29 04:49:43.911 149 11369.13 44.11 56818.46 88888.00 2018-05-29 04:49:44.411 149 11369.26 44.11 56818.25 88888.00 2018-05-29 04:49:44.911 149 11369.28 44.11 56818.06 88888.00 2018-05-29 04:49:45.411 149 11369.32 44.17 56817.92 88888.00 2018-05-29 04:49:45.911 149 11369.49 44.19 56817.71 88888.00 2018-05-29 04:49:46.411 149 11369.49 44.11 56817.60 88888.00 2018-05-29 04:49:46.911 149 11369.49 44.15 56817.49 88888.00 2018-05-29 04:49:47.411 149 11369.62 44.20 56817.30 88888.00 2018-05-29 04:49:47.911 149 11369.68 44.22 56817.09 88888.00 2018-05-29 04:49:48.411 149 11369.69 44.17 56816.96 88888.00 2018-05-29 04:49:48.911 149 11369.76 44.16 56816.83 88888.00 2018-05-29 04:49:49.411 149 11369.82 44.15 56816.67 88888.00 2018-05-29 04:49:49.911 149 11369.88 44.15 56816.55 88888.00 2018-05-29 04:49:50.411 149 11369.86 44.17 56816.44 88888.00 2018-05-29 04:49:50.911 149 11369.98 44.20 56816.32 88888.00 2018-05-29 04:49:51.411 149 11369.95 44.19 56816.13 88888.00 2018-05-29 04:49:51.911 149 11369.98 44.22 56816.01 88888.00 2018-05-29 04:49:52.411 149 11370.10 44.20 56815.89 88888.00 2018-05-29 04:49:52.911 149 11370.03 44.16 56815.77 88888.00 2018-05-29 04:49:53.411 149 11370.03 44.22 56815.68 88888.00 2018-05-29 04:49:53.911 149 11370.20 44.22 56815.51 88888.00 2018-05-29 04:49:54.411 149 11370.23 44.22 56815.35 88888.00 2018-05-29 04:49:54.911 149 11370.29 44.27 56815.23 88888.00 2018-05-29 04:49:55.411 149 11370.44 44.31 56815.10 88888.00 2018-05-29 04:49:56.411 149 11370.58 44.41 56814.80 88888.00 2018-05-29 04:49:56.911 149 11370.73 44.44 56814.67 88888.00 2018-05-29 04:49:57.411 149 11370.83 44.48 56814.53 88888.00 2018-05-29 04:49:57.911 149 11370.90 44.50 56814.35 88888.00 2018-05-29 04:49:58.411 149 11371.06 44.55 56814.17 88888.00 2018-05-29 04:49:58.911 149 11371.21 44.62 56813.97 88888.00 2018-05-29 04:49:59.411 149 11371.30 44.64 56813.78 88888.00 2018-05-29 04:49:59.911 149 11371.44 44.69 56813.53 88888.00 2018-05-29 04:50:00.411 149 11371.59 44.71 56813.36 88888.00 2018-05-29 04:50:00.911 149 11371.70 44.72 56813.17 88888.00 2018-05-29 04:50:01.411 149 11371.85 44.76 56812.94 88888.00 2018-05-29 04:50:01.911 149 11372.06 44.78 56812.77 88888.00 2018-05-29 04:50:02.411 149 11372.15 44.78 56812.62 88888.00 2018-05-29 04:50:02.911 149 11372.32 44.83 56812.40 88888.00 2018-05-29 04:50:03.411 149 11372.45 44.87 56812.22 88888.00 2018-05-29 04:50:03.911 149 11372.54 44.83 56812.01 88888.00 2018-05-29 04:50:04.411 149 11372.73 44.91 56811.84 88888.00 2018-05-29 04:50:04.911 149 11373.01 44.92 56811.64 88888.00 2018-05-29 04:50:05.411 149 11373.15 44.90 56811.44 88888.00 2018-05-29 04:50:05.911 149 11373.31 44.95 56811.27 88888.00 2018-05-29 04:50:06.411 149 11373.64 44.95 56811.07 88888.00 2018-05-29 04:50:06.911 149 11373.84 44.92 56810.82 88888.00 2018-05-29 04:50:07.411 149 11374.03 44.97 56810.62 88888.00 2018-05-29 04:50:07.911 149 11374.34 45.02 56810.41 88888.00 2018-05-29 04:50:08.411 149 11374.60 45.05 56810.24 88888.00 2018-05-29 04:50:08.911 149 11374.79 45.06 56810.05 88888.00 2018-05-29 04:50:09.411 149 11375.04 45.12 56809.79 88888.00 2018-05-29 04:50:09.911 149 11375.28 45.10 56809.62 88888.00 2018-05-29 04:50:10.411 149 11375.47 45.10 56809.36 88888.00 2018-05-29 04:50:10.911 149 11375.74 45.16 56809.16 88888.00 2018-05-29 04:50:11.411 149 11375.99 45.17 56808.97 88888.00 2018-05-29 04:50:11.911 149 11376.18 45.18 56808.74 88888.00 2018-05-29 04:50:12.411 149 11376.41 45.18 56808.51 88888.00 2018-05-29 04:50:12.911 149 11376.65 45.18 56808.31 88888.00 2018-05-29 04:50:13.411 149 11376.87 45.19 56808.05 88888.00 2018-05-29 04:50:13.911 149 11377.11 45.25 56807.86 88888.00 2018-05-29 04:50:14.411 149 11377.36 45.29 56807.66 88888.00 2018-05-29 04:50:14.911 149 11377.59 45.24 56807.48 88888.00 2018-05-29 04:50:15.411 149 11377.78 45.22 56807.34 88888.00 2018-05-29 04:50:15.911 149 11378.09 45.22 56807.20 88888.00 2018-05-29 04:50:16.411 149 11378.23 45.15 56807.02 88888.00 2018-05-29 04:50:16.911 149 11378.42 45.22 56806.88 88888.00 2018-05-29 04:50:17.411 149 11378.72 45.28 56806.84 88888.00 2018-05-29 04:50:17.911 149 11378.88 45.29 56806.73 88888.00 2018-05-29 04:50:18.411 149 11379.07 45.30 56806.56 88888.00 2018-05-29 04:50:18.911 149 11379.31 45.30 56806.44 88888.00 2018-05-29 04:50:19.411 149 11379.54 45.28 56806.33 88888.00 2018-05-29 04:50:19.911 149 11379.71 45.32 56806.22 88888.00 2018-05-29 04:50:20.411 149 11379.98 45.36 56806.07 88888.00 2018-05-29 04:50:20.911 149 11380.24 45.36 56805.94 88888.00 2018-05-29 04:50:21.411 149 11380.41 45.33 56805.85 88888.00 2018-05-29 04:50:21.911 149 11380.59 45.33 56805.70 88888.00 2018-05-29 04:50:22.411 149 11380.84 45.36 56805.57 88888.00 2018-05-29 04:50:22.911 149 11381.09 45.44 56805.47 88888.00 2018-05-29 04:50:23.411 149 11381.35 45.53 56805.36 88888.00 2018-05-29 04:50:23.911 149 11381.55 45.57 56805.28 88888.00 2018-05-29 04:50:24.411 149 11381.72 45.56 56805.17 88888.00 2018-05-29 04:50:24.911 149 11381.92 45.63 56805.05 88888.00 2018-05-29 04:50:25.411 149 11382.11 45.67 56804.96 88888.00 2018-05-29 04:50:25.911 149 11382.28 45.67 56804.90 88888.00 2018-05-29 04:50:26.411 149 11382.48 45.73 56804.80 88888.00 2018-05-29 04:50:26.911 149 11382.75 45.77 56804.71 88888.00 2018-05-29 04:50:27.411 149 11382.89 45.79 56804.59 88888.00 2018-05-29 04:50:27.911 149 11383.09 45.86 56804.48 88888.00 2018-05-29 04:50:28.411 149 11383.27 45.91 56804.45 88888.00 2018-05-29 04:50:28.911 149 11383.39 45.91 56804.35 88888.00 2018-05-29 04:50:29.411 149 11383.57 45.94 56804.27 88888.00 2018-05-29 04:50:29.911 149 11383.69 45.98 56804.21 88888.00 2018-05-29 04:50:30.411 149 11383.87 45.99 56804.12 88888.00 2018-05-29 04:50:30.911 149 11384.02 46.01 56804.04 88888.00 2018-05-29 04:50:31.411 149 11384.20 46.05 56803.99 88888.00 2018-05-29 04:50:31.911 149 11384.33 46.06 56803.95 88888.00 2018-05-29 04:50:32.411 149 11384.40 46.07 56803.88 88888.00 2018-05-29 04:50:32.911 149 11384.55 46.10 56803.89 88888.00 2018-05-29 04:50:33.411 149 11384.66 46.11 56803.87 88888.00 2018-05-29 04:50:33.911 149 11384.69 46.08 56803.82 88888.00 2018-05-29 04:50:34.411 149 11384.77 46.08 56803.81 88888.00 2018-05-29 04:50:34.911 149 11384.90 46.05 56803.80 88888.00 2018-05-29 04:50:35.411 149 11384.98 46.08 56803.75 88888.00 2018-05-29 04:50:35.911 149 11385.14 46.12 56803.65 88888.00 2018-05-29 04:50:36.411 149 11385.31 46.07 56803.63 88888.00 2018-05-29 04:50:36.911 149 11385.41 46.04 56803.56 88888.00 2018-05-29 04:50:37.411 149 11385.48 46.07 56803.51 88888.00 2018-05-29 04:50:37.911 149 11385.60 46.10 56803.49 88888.00 2018-05-29 04:50:38.411 149 11385.69 46.08 56803.37 88888.00 2018-05-29 04:50:38.911 149 11385.86 46.10 56803.33 88888.00 2018-05-29 04:50:39.411 149 11386.03 46.08 56803.29 88888.00 2018-05-29 04:50:39.911 149 11386.08 46.04 56803.19 88888.00 2018-05-29 04:50:40.411 149 11386.14 45.99 56803.11 88888.00 2018-05-29 04:50:40.911 149 11386.26 46.00 56803.12 88888.00 2018-05-29 04:50:41.411 149 11386.36 45.94 56803.04 88888.00 2018-05-29 04:50:41.911 149 11386.46 45.93 56802.97 88888.00 2018-05-29 04:50:42.411 149 11386.62 45.98 56802.90 88888.00 2018-05-29 04:50:42.911 149 11386.74 45.96 56802.81 88888.00 2018-05-29 04:50:43.411 149 11386.77 45.91 56802.75 88888.00 2018-05-29 04:50:43.911 149 11386.92 45.92 56802.73 88888.00 2018-05-29 04:50:44.411 149 11387.02 45.92 56802.71 88888.00 2018-05-29 04:50:44.911 149 11387.04 45.93 56802.71 88888.00 2018-05-29 04:50:45.411 149 11387.20 45.93 56802.72 88888.00 2018-05-29 04:50:45.911 149 11387.30 45.94 56802.75 88888.00 2018-05-29 04:50:46.411 149 11387.34 45.94 56802.72 88888.00 2018-05-29 04:50:46.911 149 11387.43 45.97 56802.75 88888.00 2018-05-29 04:50:47.411 149 11387.53 45.96 56802.81 88888.00 2018-05-29 04:50:47.911 149 11387.46 45.92 56802.87 88888.00 2018-05-29 04:50:48.411 149 11387.42 45.93 56802.98 88888.00 2018-05-29 04:50:48.911 149 11387.51 45.99 56803.09 88888.00 2018-05-29 04:50:49.411 149 11387.56 46.00 56803.17 88888.00 2018-05-29 04:50:49.911 149 11387.56 46.01 56803.30 88888.00 2018-05-29 04:50:50.411 149 11387.62 46.04 56803.45 88888.00 2018-05-29 04:50:50.911 149 11387.64 46.08 56803.56 88888.00 2018-05-29 04:50:51.412 149 11387.60 46.10 56803.74 88888.00 2018-05-29 04:50:51.912 149 11387.63 46.14 56803.89 88888.00 2018-05-29 04:50:52.412 149 11387.57 46.20 56804.00 88888.00 2018-05-29 04:50:52.912 149 11387.53 46.28 56804.18 88888.00 2018-05-29 04:50:53.412 149 11387.50 46.37 56804.33 88888.00 2018-05-29 04:50:53.912 149 11387.53 46.44 56804.48 88888.00 2018-05-29 04:50:54.412 149 11387.51 46.48 56804.63 88888.00 2018-05-29 04:50:54.912 149 11387.55 46.53 56804.79 88888.00 2018-05-29 04:50:55.412 149 11387.56 46.60 56804.98 88888.00 2018-05-29 04:50:55.912 149 11387.49 46.66 56805.13 88888.00 2018-05-29 04:50:56.412 149 11387.49 46.78 56805.31 88888.00 2018-05-29 04:50:56.912 149 11387.58 46.83 56805.49 88888.00 2018-05-29 04:50:57.412 149 11387.56 46.88 56805.64 88888.00 2018-05-29 04:50:57.912 149 11387.55 46.98 56805.79 88888.00 2018-05-29 04:50:58.412 149 11387.58 47.02 56805.94 88888.00 2018-05-29 04:50:58.912 149 11387.55 47.05 56806.06 88888.00 2018-05-29 04:50:59.412 149 11387.61 47.08 56806.20 88888.00 2018-05-29 04:50:59.912 149 11387.69 47.10 56806.34 88888.00 2018-05-29 04:51:00.412 149 11387.64 47.13 56806.40 88888.00 2018-05-29 04:51:00.912 149 11387.62 47.19 56806.52 88888.00 2018-05-29 04:51:01.412 149 11387.70 47.22 56806.70 88888.00 2018-05-29 04:51:01.912 149 11387.70 47.26 56806.78 88888.00 2018-05-29 04:51:02.412 149 11387.74 47.29 56806.92 88888.00 2018-05-29 04:51:02.912 149 11387.77 47.34 56807.08 88888.00 2018-05-29 04:51:03.412 149 11387.79 47.37 56807.21 88888.00 2018-05-29 04:51:03.912 149 11387.78 47.42 56807.28 88888.00 2018-05-29 04:51:04.412 149 11387.89 47.49 56807.43 88888.00 2018-05-29 04:51:04.912 149 11387.92 47.50 56807.55 88888.00 2018-05-29 04:51:05.412 149 11387.90 47.50 56807.62 88888.00 2018-05-29 04:51:05.912 149 11387.95 47.58 56807.72 88888.00 2018-05-29 04:51:06.412 149 11387.97 47.64 56807.85 88888.00 2018-05-29 04:51:06.912 149 11387.95 47.67 56807.88 88888.00 2018-05-29 04:51:07.412 149 11387.97 47.68 56807.94 88888.00 2018-05-29 04:51:07.912 149 11388.05 47.71 56808.00 88888.00 2018-05-29 04:51:08.412 149 11388.06 47.69 56807.98 88888.00 2018-05-29 04:51:09.412 149 11388.12 47.70 56808.02 88888.00 2018-05-29 04:51:09.912 149 11388.05 47.69 56808.07 88888.00 2018-05-29 04:51:10.412 149 11388.10 47.69 56808.12 88888.00 2018-05-29 04:51:10.912 149 11388.17 47.74 56808.17 88888.00 2018-05-29 04:51:11.412 149 11388.18 47.77 56808.14 88888.00 2018-05-29 04:51:11.912 149 11388.20 47.84 56808.16 88888.00 2018-05-29 04:51:12.412 149 11388.24 47.82 56808.16 88888.00 2018-05-29 04:51:12.912 149 11388.23 47.77 56808.12 88888.00 2018-05-29 04:51:13.412 149 11388.13 47.76 56808.08 88888.00 2018-05-29 04:51:13.912 149 11388.23 47.76 56808.07 88888.00 2018-05-29 04:51:14.412 149 11388.30 47.78 56808.07 88888.00 2018-05-29 04:51:14.912 149 11388.24 47.76 56808.11 88888.00 2018-05-29 04:51:15.412 149 11388.33 47.81 56808.04 88888.00 2018-05-29 04:51:15.912 149 11388.38 47.82 56808.04 88888.00 2018-05-29 04:51:16.412 149 11388.33 47.83 56807.98 88888.00 2018-05-29 04:51:16.912 149 11388.37 47.81 56807.93 88888.00 2018-05-29 04:51:17.412 149 11388.41 47.76 56807.95 88888.00 2018-05-29 04:51:17.912 149 11388.44 47.75 56807.98 88888.00 2018-05-29 04:51:18.412 149 11388.44 47.74 56807.94 88888.00 2018-05-29 04:51:18.912 149 11388.46 47.76 56807.89 88888.00 2018-05-29 04:51:19.412 149 11388.40 47.75 56807.91 88888.00 2018-05-29 04:51:19.912 149 11388.36 47.78 56807.86 88888.00 2018-05-29 04:51:20.412 149 11388.44 47.74 56807.91 88888.00 2018-05-29 04:51:20.912 149 11388.36 47.75 56807.95 88888.00 2018-05-29 04:51:21.412 149 11388.31 47.77 56807.99 88888.00 2018-05-29 04:51:21.912 149 11388.39 47.83 56808.05 88888.00 2018-05-29 04:51:22.412 149 11388.39 47.83 56808.06 88888.00 2018-05-29 04:51:22.912 149 11388.41 47.85 56808.11 88888.00 2018-05-29 04:51:23.412 149 11388.40 47.90 56808.08 88888.00 2018-05-29 04:51:23.912 149 11388.40 47.94 56808.12 88888.00 2018-05-29 04:51:24.412 149 11388.41 47.98 56808.16 88888.00 2018-05-29 04:51:24.912 149 11388.50 48.02 56808.17 88888.00 2018-05-29 04:51:25.412 149 11388.48 48.05 56808.14 88888.00 2018-05-29 04:51:25.912 149 11388.45 48.14 56808.06 88888.00 2018-05-29 04:51:26.412 149 11388.57 48.22 56808.00 88888.00 2018-05-29 04:51:26.912 149 11388.54 48.24 56807.94 88888.00 2018-05-29 04:51:27.412 149 11388.52 48.26 56807.92 88888.00 2018-05-29 04:51:27.912 149 11388.52 48.30 56807.93 88888.00 2018-05-29 04:51:28.412 149 11388.60 48.31 56807.87 88888.00 2018-05-29 04:51:28.912 149 11388.66 48.35 56807.82 88888.00 2018-05-29 04:51:29.412 149 11388.69 48.43 56807.73 88888.00 2018-05-29 04:51:29.912 149 11388.75 48.48 56807.66 88888.00 2018-05-29 04:51:30.412 149 11388.72 48.48 56807.49 88888.00 2018-05-29 04:51:30.912 149 11388.75 48.52 56807.31 88888.00 2018-05-29 04:51:31.412 149 11388.90 48.52 56807.12 88888.00 2018-05-29 04:51:31.912 149 11388.99 48.56 56807.03 88888.00 2018-05-29 04:51:32.412 149 11389.04 48.58 56806.96 88888.00 2018-05-29 04:51:32.912 149 11389.08 48.55 56806.88 88888.00 2018-05-29 04:51:33.412 149 11389.06 48.58 56806.76 88888.00 2018-05-29 04:51:33.912 149 11389.04 48.56 56806.62 88888.00 2018-05-29 04:51:34.412 149 11389.07 48.53 56806.52 88888.00 2018-05-29 04:51:34.912 149 11389.01 48.48 56806.41 88888.00 2018-05-29 04:51:35.412 149 11388.94 48.50 56806.31 88888.00 2018-05-29 04:51:35.912 149 11388.95 48.44 56806.17 88888.00 2018-05-29 04:51:36.412 149 11388.92 48.38 56806.06 88888.00 2018-05-29 04:51:36.912 149 11388.85 48.35 56805.95 88888.00 2018-05-29 04:51:37.412 149 11388.79 48.29 56805.88 88888.00 2018-05-29 04:51:37.912 149 11388.75 48.22 56805.69 88888.00 2018-05-29 04:51:38.412 149 11388.68 48.12 56805.62 88888.00 2018-05-29 04:51:38.912 149 11388.60 48.04 56805.61 88888.00 2018-05-29 04:51:39.412 149 11388.52 48.01 56805.53 88888.00 2018-05-29 04:51:39.912 149 11388.41 48.03 56805.43 88888.00 2018-05-29 04:51:40.412 149 11388.30 48.15 56805.31 88888.00 2018-05-29 04:51:40.912 149 11388.24 48.18 56805.25 88888.00 2018-05-29 04:51:41.412 149 11388.16 48.15 56805.13 88888.00 2018-05-29 04:51:41.912 149 11388.08 48.12 56805.04 88888.00 2018-05-29 04:51:42.412 149 11388.02 48.07 56804.85 88888.00 2018-05-29 04:51:42.912 149 11387.95 48.03 56804.68 88888.00 2018-05-29 04:51:43.412 149 11387.84 48.01 56804.59 88888.00 2018-05-29 04:51:43.912 149 11387.79 47.97 56804.49 88888.00 2018-05-29 04:51:44.412 149 11387.67 47.89 56804.35 88888.00 2018-05-29 04:51:44.912 149 11387.53 47.94 56804.18 88888.00 2018-05-29 04:51:45.412 149 11387.48 47.97 56804.04 88888.00 2018-05-29 04:51:45.912 149 11387.35 47.91 56803.89 88888.00 2018-05-29 04:51:46.412 149 11387.23 47.90 56803.78 88888.00 2018-05-29 04:51:46.912 149 11387.20 47.87 56803.63 88888.00 2018-05-29 04:51:47.412 149 11387.08 47.78 56803.32 88888.00 2018-05-29 04:51:47.912 149 11386.90 47.73 56803.11 88888.00 2018-05-29 04:51:48.412 149 11386.80 47.70 56802.93 88888.00 2018-05-29 04:51:48.912 149 11386.60 47.61 56802.71 88888.00 2018-05-29 04:51:49.412 149 11386.44 47.54 56802.48 88888.00 2018-05-29 04:51:49.912 149 11386.28 47.51 56802.26 88888.00 2018-05-29 04:51:50.912 149 11385.89 47.41 56801.84 88888.00 2018-05-29 04:51:51.412 149 11385.75 47.42 56801.63 88888.00 2018-05-29 04:51:51.912 149 11385.56 47.32 56801.42 88888.00 2018-05-29 04:51:52.412 149 11385.33 47.22 56801.14 88888.00 2018-05-29 04:51:52.912 149 11385.12 47.20 56800.95 88888.00 2018-05-29 04:51:53.412 149 11384.97 47.14 56800.75 88888.00 2018-05-29 04:51:53.912 149 11384.71 47.07 56800.50 88888.00 2018-05-29 04:51:54.412 149 11384.42 47.01 56800.29 88888.00 2018-05-29 04:51:54.912 149 11384.17 46.94 56800.09 88888.00 2018-05-29 04:51:55.412 149 11383.87 46.80 56799.88 88888.00 2018-05-29 04:51:55.912 149 11383.65 46.79 56799.63 88888.00 2018-05-29 04:51:56.412 149 11383.48 46.72 56799.41 88888.00 2018-05-29 04:51:56.912 149 11383.17 46.65 56799.19 88888.00 2018-05-29 04:51:57.412 149 11382.85 46.65 56798.97 88888.00 2018-05-29 04:51:57.912 149 11382.71 46.60 56798.84 88888.00 2018-05-29 04:51:58.412 149 11382.46 46.49 56798.64 88888.00 2018-05-29 04:51:58.912 149 11382.18 46.44 56798.38 88888.00 2018-05-29 04:51:59.412 149 11381.88 46.34 56798.18 88888.00 2018-05-29 04:51:59.912 149 11381.59 46.23 56797.97 88888.00 2018-05-29 04:52:00.412 149 11381.30 46.13 56797.75 88888.00 2018-05-29 04:52:00.912 149 11381.08 46.05 56797.47 88888.00 2018-05-29 04:52:01.412 149 11380.79 45.99 56797.26 88888.00 2018-05-29 04:52:01.912 149 11380.37 45.92 56797.07 88888.00 2018-05-29 04:52:02.412 149 11380.07 45.96 56796.83 88888.00 2018-05-29 04:52:02.912 149 11379.82 45.90 56796.62 88888.00 2018-05-29 04:52:03.412 149 11379.40 45.83 56796.42 88888.00 2018-05-29 04:52:03.912 149 11379.06 45.77 56796.27 88888.00 2018-05-29 04:52:04.412 149 11378.82 45.70 56796.08 88888.00 2018-05-29 04:52:04.912 149 11378.57 45.67 56796.01 88888.00 2018-05-29 04:52:05.412 149 11378.28 45.69 56795.88 88888.00 2018-05-29 04:52:05.912 149 11377.96 45.63 56795.75 88888.00 2018-05-29 04:52:06.412 149 11377.67 45.58 56795.63 88888.00 2018-05-29 04:52:06.912 149 11377.39 45.57 56795.50 88888.00 2018-05-29 04:52:07.412 149 11377.06 45.53 56795.39 88888.00 2018-05-29 04:52:07.912 149 11376.76 45.49 56795.27 88888.00 2018-05-29 04:52:08.912 149 11376.31 45.42 56795.15 88888.00 2018-05-29 04:52:09.412 149 11376.03 45.35 56795.03 88888.00 2018-05-29 04:52:09.912 149 11375.79 45.30 56795.02 88888.00 2018-05-29 04:52:10.412 149 11375.52 45.28 56794.99 88888.00 2018-05-29 04:52:10.912 149 11375.25 45.29 56794.94 88888.00 2018-05-29 04:52:11.412 149 11374.99 45.28 56794.81 88888.00 2018-05-29 04:52:11.912 149 11374.75 45.28 56794.70 88888.00 2018-05-29 04:52:12.412 149 11374.57 45.26 56794.66 88888.00 2018-05-29 04:52:12.912 149 11374.28 45.19 56794.60 88888.00 2018-05-29 04:52:13.412 149 11374.08 45.18 56794.52 88888.00 2018-05-29 04:52:13.912 149 11373.85 45.13 56794.41 88888.00 2018-05-29 04:52:14.412 149 11373.59 45.13 56794.37 88888.00 2018-05-29 04:52:14.912 149 11373.38 45.10 56794.27 88888.00 2018-05-29 04:52:15.412 149 11373.15 45.03 56794.18 88888.00 2018-05-29 04:52:15.912 149 11372.87 45.01 56794.13 88888.00 2018-05-29 04:52:16.412 149 11372.68 45.01 56794.01 88888.00 2018-05-29 04:52:16.912 149 11372.56 44.98 56793.93 88888.00 2018-05-29 04:52:17.412 149 11372.38 44.96 56793.87 88888.00 2018-05-29 04:52:17.912 149 11372.22 44.94 56793.81 88888.00 2018-05-29 04:52:18.412 149 11372.08 44.92 56793.68 88888.00 2018-05-29 04:52:18.912 149 11371.91 44.90 56793.62 88888.00 2018-05-29 04:52:19.412 149 11371.76 44.90 56793.53 88888.00 2018-05-29 04:52:19.912 149 11371.64 44.91 56793.41 88888.00 2018-05-29 04:52:20.412 149 11371.50 44.89 56793.25 88888.00 2018-05-29 04:52:20.912 149 11371.37 44.89 56793.14 88888.00 2018-05-29 04:52:21.412 149 11371.31 44.85 56793.03 88888.00 2018-05-29 04:52:21.912 149 11371.17 44.88 56792.93 88888.00 2018-05-29 04:52:22.412 149 11371.04 44.90 56792.83 88888.00 2018-05-29 04:52:22.912 149 11371.00 44.88 56792.67 88888.00 2018-05-29 04:52:23.412 149 11370.97 44.78 56792.53 88888.00 2018-05-29 04:52:23.912 149 11370.89 44.79 56792.40 88888.00 2018-05-29 04:52:24.412 149 11370.79 44.77 56792.25 88888.00 2018-05-29 04:52:24.912 149 11370.74 44.69 56792.13 88888.00 2018-05-29 04:52:25.412 149 11370.71 44.67 56792.02 88888.00 2018-05-29 04:52:25.912 149 11370.68 44.65 56791.84 88888.00 2018-05-29 04:52:26.412 149 11370.73 44.60 56791.65 88888.00 2018-05-29 04:52:26.912 149 11370.62 44.51 56791.51 88888.00 2018-05-29 04:52:27.412 149 11370.66 44.50 56791.33 88888.00 2018-05-29 04:52:27.912 149 11370.71 44.48 56791.18 88888.00 2018-05-29 04:52:28.412 149 11370.60 44.45 56791.01 88888.00 2018-05-29 04:52:28.912 149 11370.60 44.43 56790.86 88888.00 2018-05-29 04:52:29.412 149 11370.65 44.37 56790.62 88888.00 2018-05-29 04:52:29.912 149 11370.62 44.38 56790.40 88888.00 2018-05-29 04:52:30.412 149 11370.59 44.29 56790.23 88888.00 2018-05-29 04:52:30.912 149 11370.71 44.30 56790.06 88888.00 2018-05-29 04:52:31.412 149 11370.73 44.31 56789.87 88888.00 2018-05-29 04:52:32.412 149 11370.76 44.33 56789.53 88888.00 2018-05-29 04:52:32.912 149 11370.87 44.31 56789.38 88888.00 2018-05-29 04:52:33.412 149 11370.90 44.28 56789.18 88888.00 2018-05-29 04:52:33.912 149 11371.00 44.26 56789.06 88888.00 2018-05-29 04:52:34.412 149 11371.14 44.22 56788.87 88888.00 2018-05-29 04:52:34.912 149 11371.22 44.22 56788.68 88888.00 2018-05-29 04:52:35.412 149 11371.36 44.26 56788.49 88888.00 2018-05-29 04:52:35.912 149 11371.56 44.20 56788.30 88888.00 2018-05-29 04:52:36.412 149 11371.69 44.19 56787.96 88888.00 2018-05-29 04:52:36.912 149 11371.89 44.24 56787.69 88888.00 2018-05-29 04:52:37.412 149 11372.07 44.24 56787.41 88888.00 2018-05-29 04:52:37.912 149 11372.22 44.17 56787.14 88888.00 2018-05-29 04:52:38.412 149 11372.35 44.15 56786.92 88888.00 2018-05-29 04:52:38.912 149 11372.54 44.21 56786.80 88888.00 2018-05-29 04:52:39.412 149 11372.63 44.16 56786.60 88888.00 2018-05-29 04:52:39.912 149 11372.79 44.21 56786.39 88888.00 2018-05-29 04:52:40.412 149 11373.00 44.20 56786.18 88888.00 2018-05-29 04:52:40.912 149 11373.08 44.14 56786.00 88888.00 2018-05-29 04:52:41.412 149 11373.17 44.15 56785.84 88888.00 2018-05-29 04:52:41.912 149 11373.32 44.17 56785.65 88888.00 2018-05-29 04:52:42.412 149 11373.43 44.14 56785.54 88888.00 2018-05-29 04:52:42.912 149 11373.49 44.17 56785.45 88888.00 2018-05-29 04:52:43.412 149 11373.64 44.20 56785.34 88888.00 2018-05-29 04:52:43.912 149 11373.73 44.15 56785.20 88888.00 2018-05-29 04:52:44.412 149 11373.84 44.20 56785.07 88888.00 2018-05-29 04:52:44.912 149 11374.02 44.26 56785.00 88888.00 2018-05-29 04:52:45.412 149 11374.26 44.24 56784.91 88888.00 2018-05-29 04:52:45.912 149 11374.42 44.23 56784.75 88888.00 2018-05-29 04:52:46.412 149 11374.68 44.27 56784.61 88888.00 2018-05-29 04:52:46.912 149 11374.99 44.27 56784.45 88888.00 2018-05-29 04:52:47.412 149 11375.17 44.31 56784.31 88888.00 2018-05-29 04:52:47.912 149 11375.33 44.31 56784.20 88888.00 2018-05-29 04:52:48.412 149 11375.55 44.34 56784.11 88888.00 2018-05-29 04:52:48.912 149 11375.69 44.36 56783.92 88888.00 2018-05-29 04:52:49.412 149 11375.89 44.30 56783.78 88888.00 2018-05-29 04:52:49.912 149 11376.21 44.24 56783.67 88888.00 2018-05-29 04:52:50.412 149 11376.39 44.20 56783.50 88888.00 2018-05-29 04:52:50.912 149 11376.48 44.16 56783.41 88888.00 2018-05-29 04:52:51.412 149 11376.64 44.16 56783.37 88888.00 2018-05-29 04:52:51.912 149 11376.81 44.03 56783.26 88888.00 2018-05-29 04:52:52.412 149 11376.91 43.97 56783.18 88888.00 2018-05-29 04:52:52.912 149 11377.07 43.93 56783.15 88888.00 2018-05-29 04:52:53.412 149 11377.21 43.85 56783.11 88888.00 2018-05-29 04:52:53.912 149 11377.27 43.82 56783.16 88888.00 2018-05-29 04:52:54.412 149 11377.42 43.81 56783.16 88888.00 2018-05-29 04:52:54.912 149 11377.49 43.79 56783.15 88888.00 2018-05-29 04:52:55.412 149 11377.54 43.76 56783.20 88888.00 2018-05-29 04:52:55.912 149 11377.69 43.75 56783.22 88888.00 2018-05-29 04:52:56.412 149 11377.87 43.79 56783.22 88888.00 2018-05-29 04:52:56.912 149 11377.88 43.79 56783.23 88888.00 2018-05-29 04:52:57.413 149 11378.03 43.82 56783.26 88888.00 2018-05-29 04:52:57.913 149 11378.22 43.85 56783.27 88888.00 2018-05-29 04:52:58.413 149 11378.26 43.86 56783.23 88888.00 2018-05-29 04:52:58.913 149 11378.29 43.88 56783.23 88888.00 2018-05-29 04:52:59.413 149 11378.44 43.87 56783.26 88888.00 2018-05-29 04:52:59.913 149 11378.52 43.85 56783.23 88888.00 2018-05-29 04:53:00.413 149 11378.63 43.81 56783.20 88888.00 2018-05-29 04:53:00.913 149 11378.79 43.75 56783.22 88888.00 2018-05-29 04:53:01.413 149 11378.85 43.69 56783.23 88888.00 2018-05-29 04:53:01.913 149 11379.00 43.62 56783.21 88888.00 2018-05-29 04:53:02.413 149 11379.23 43.56 56783.22 88888.00 2018-05-29 04:53:02.913 149 11379.38 43.54 56783.23 88888.00 2018-05-29 04:53:04.413 149 11380.02 43.51 56783.27 88888.00 2018-05-29 04:53:04.913 149 11380.19 43.45 56783.24 88888.00 2018-05-29 04:53:05.413 149 11380.38 43.47 56783.30 88888.00 2018-05-29 04:53:05.913 149 11380.54 43.43 56783.35 88888.00 2018-05-29 04:53:06.413 149 11380.58 43.34 56783.41 88888.00 2018-05-29 04:53:06.913 149 11380.73 43.29 56783.47 88888.00 2018-05-29 04:53:07.413 149 11380.84 43.27 56783.55 88888.00 2018-05-29 04:53:07.913 149 11380.86 43.25 56783.63 88888.00 2018-05-29 04:53:08.413 149 11380.89 43.19 56783.77 88888.00 2018-05-29 04:53:08.913 149 11380.94 43.13 56783.82 88888.00 2018-05-29 04:53:09.413 149 11380.98 43.12 56783.91 88888.00 2018-05-29 04:53:09.913 149 11381.08 43.13 56784.03 88888.00 2018-05-29 04:53:10.413 149 11381.13 43.11 56784.04 88888.00 2018-05-29 04:53:10.913 149 11381.09 43.00 56784.09 88888.00 2018-05-29 04:53:11.413 149 11381.13 42.95 56784.18 88888.00 2018-05-29 04:53:11.913 149 11381.18 42.92 56784.31 88888.00 2018-05-29 04:53:12.413 149 11381.18 42.80 56784.43 88888.00 2018-05-29 04:53:12.913 149 11381.10 42.72 56784.52 88888.00 2018-05-29 04:53:13.913 149 11381.15 42.59 56784.72 88888.00 2018-05-29 04:53:14.413 149 11381.13 42.57 56784.84 88888.00 2018-05-29 04:53:14.913 149 11381.20 42.52 56784.94 88888.00 2018-05-29 04:53:15.413 149 11381.32 42.42 56785.04 88888.00 2018-05-29 04:53:15.913 149 11381.36 42.37 56785.13 88888.00 2018-05-29 04:53:16.413 149 11381.51 42.33 56785.22 88888.00 2018-05-29 04:53:16.913 149 11381.69 42.22 56785.26 88888.00 2018-05-29 04:53:17.413 149 11381.78 42.13 56785.32 88888.00 2018-05-29 04:53:17.913 149 11381.95 42.06 56785.35 88888.00 2018-05-29 04:53:18.413 149 11382.15 41.98 56785.36 88888.00 2018-05-29 04:53:18.913 149 11382.32 41.95 56785.40 88888.00 2018-05-29 04:53:19.413 149 11382.53 41.93 56785.48 88888.00 2018-05-29 04:53:19.913 149 11382.77 41.88 56785.52 88888.00 2018-05-29 04:53:20.413 149 11382.92 41.81 56785.59 88888.00 2018-05-29 04:53:20.913 149 11383.10 41.72 56785.60 88888.00 2018-05-29 04:53:21.413 149 11383.32 41.68 56785.61 88888.00 2018-05-29 04:53:21.913 149 11383.48 41.63 56785.64 88888.00 2018-05-29 04:53:22.413 149 11383.57 41.56 56785.59 88888.00 2018-05-29 04:53:22.913 149 11383.78 41.44 56785.60 88888.00 2018-05-29 04:53:23.413 149 11383.92 41.29 56785.60 88888.00 2018-05-29 04:53:23.913 149 11384.02 41.17 56785.57 88888.00 2018-05-29 04:53:24.413 149 11384.21 41.10 56785.57 88888.00 2018-05-29 04:53:24.913 149 11384.38 40.98 56785.53 88888.00 2018-05-29 04:53:25.413 149 11384.47 40.89 56785.54 88888.00 2018-05-29 04:53:25.913 149 11384.62 40.79 56785.51 88888.00 2018-05-29 04:53:26.413 149 11384.79 40.70 56785.57 88888.00 2018-05-29 04:53:26.913 149 11384.86 40.61 56785.53 88888.00 2018-05-29 04:53:27.413 149 11385.06 40.49 56785.53 88888.00 2018-05-29 04:53:27.913 149 11385.17 40.35 56785.57 88888.00 2018-05-29 04:53:28.413 149 11385.18 40.25 56785.63 88888.00 2018-05-29 04:53:28.913 149 11385.24 40.11 56785.60 88888.00 2018-05-29 04:53:29.413 149 11385.32 39.93 56785.61 88888.00 2018-05-29 04:53:29.913 149 11385.32 39.73 56785.63 88888.00 2018-05-29 04:53:30.413 149 11385.34 39.57 56785.67 88888.00 2018-05-29 04:53:30.913 149 11385.45 39.43 56785.77 88888.00 2018-05-29 04:53:31.413 149 11385.46 39.30 56785.83 88888.00 2018-05-29 04:53:31.913 149 11385.47 39.13 56785.89 88888.00 2018-05-29 04:53:32.413 149 11385.48 39.02 56785.86 88888.00 2018-05-29 04:53:32.913 149 11385.48 38.80 56785.91 88888.00 2018-05-29 04:53:33.413 149 11385.54 38.68 56785.94 88888.00 2018-05-29 04:53:33.913 149 11385.58 38.50 56785.92 88888.00 2018-05-29 04:53:34.413 149 11385.56 38.36 56785.94 88888.00 2018-05-29 04:53:34.913 149 11385.60 38.25 56785.96 88888.00 2018-05-29 04:53:35.413 149 11385.77 38.12 56785.94 88888.00 2018-05-29 04:53:35.913 149 11385.89 37.97 56785.98 88888.00 2018-05-29 04:53:36.413 149 11386.01 37.78 56785.90 88888.00 2018-05-29 04:53:36.913 149 11386.15 37.69 56785.90 88888.00 2018-05-29 04:53:37.413 149 11386.36 37.56 56785.86 88888.00 2018-05-29 04:53:37.913 149 11386.45 37.47 56785.80 88888.00 2018-05-29 04:53:38.413 149 11386.64 37.34 56785.76 88888.00 2018-05-29 04:53:38.913 149 11386.86 37.21 56785.70 88888.00 2018-05-29 04:53:39.413 149 11386.99 37.06 56785.66 88888.00 2018-05-29 04:53:39.913 149 11387.12 36.93 56785.65 88888.00 2018-05-29 04:53:40.413 149 11387.29 36.78 56785.59 88888.00 2018-05-29 04:53:40.913 149 11387.40 36.68 56785.60 88888.00 2018-05-29 04:53:41.413 149 11387.58 36.58 56785.60 88888.00 2018-05-29 04:53:41.913 149 11387.77 36.53 56785.61 88888.00 2018-05-29 04:53:42.413 149 11387.89 36.38 56785.52 88888.00 2018-05-29 04:53:42.913 149 11388.03 36.32 56785.53 88888.00 2018-05-29 04:53:43.413 149 11388.24 36.24 56785.54 88888.00 2018-05-29 04:53:43.913 149 11388.37 36.13 56785.64 88888.00 2018-05-29 04:53:44.413 149 11388.43 36.15 56785.78 88888.00 2018-05-29 04:53:45.413 149 11388.78 36.05 56785.91 88888.00 2018-05-29 04:53:45.913 149 11388.86 35.97 56785.90 88888.00 2018-05-29 04:53:46.413 149 11389.04 35.92 56785.91 88888.00 2018-05-29 04:53:46.913 149 11389.21 35.90 56785.94 88888.00 2018-05-29 04:53:47.413 149 11389.30 35.83 56785.98 88888.00 2018-05-29 04:53:47.913 149 11389.51 35.81 56785.97 88888.00 2018-05-29 04:53:48.413 149 11389.71 35.74 56785.90 88888.00 2018-05-29 04:53:48.913 149 11389.80 35.72 56785.91 88888.00 2018-05-29 04:53:49.413 149 11389.96 35.74 56785.94 88888.00 2018-05-29 04:53:49.913 149 11390.10 35.74 56785.97 88888.00 2018-05-29 04:53:50.413 149 11390.17 35.74 56785.98 88888.00 2018-05-29 04:53:50.913 149 11390.27 35.73 56785.96 88888.00 2018-05-29 04:53:51.413 149 11390.42 35.70 56785.93 88888.00 2018-05-29 04:53:51.913 149 11390.45 35.70 56785.97 88888.00 2018-05-29 04:53:52.413 149 11390.48 35.72 56785.99 88888.00 2018-05-29 04:53:52.913 149 11390.63 35.70 56786.02 88888.00 2018-05-29 04:53:53.413 149 11390.79 35.69 56786.04 88888.00 2018-05-29 04:53:53.913 149 11390.88 35.70 56786.04 88888.00 2018-05-29 04:53:54.413 149 11391.03 35.71 56785.99 88888.00 2018-05-29 04:53:55.413 149 11391.18 35.77 56785.91 88888.00 2018-05-29 04:53:55.913 149 11391.35 35.78 56785.92 88888.00 2018-05-29 04:53:56.413 149 11391.43 35.76 56785.86 88888.00 2018-05-29 04:53:56.913 149 11391.47 35.81 56785.84 88888.00 2018-05-29 04:53:57.413 149 11391.56 35.84 56785.92 88888.00 2018-05-29 04:53:57.913 149 11391.59 35.87 56785.87 88888.00 2018-05-29 04:53:58.413 149 11391.58 35.91 56785.91 88888.00 2018-05-29 04:53:58.913 149 11391.61 35.93 56785.97 88888.00 2018-05-29 04:53:59.413 149 11391.61 35.91 56786.00 88888.00 2018-05-29 04:53:59.913 149 11391.57 35.97 56786.10 88888.00 2018-05-29 04:54:00.413 149 11391.57 36.03 56786.18 88888.00 2018-05-29 04:54:00.913 149 11391.53 36.05 56786.24 88888.00 2018-05-29 04:54:01.413 149 11391.46 36.04 56786.26 88888.00 2018-05-29 04:54:01.913 149 11391.38 36.12 56786.47 88888.00 2018-05-29 04:54:02.413 149 11391.30 36.18 56786.62 88888.00 2018-05-29 04:54:02.913 149 11391.21 36.23 56786.71 88888.00 2018-05-29 04:54:03.413 149 11391.10 36.30 56786.76 88888.00 2018-05-29 04:54:03.913 149 11391.04 36.40 56786.88 88888.00 2018-05-29 04:54:04.413 149 11390.89 36.42 56786.98 88888.00 2018-05-29 04:54:04.913 149 11390.87 36.49 56787.12 88888.00 2018-05-29 04:54:05.413 149 11390.88 36.61 56787.15 88888.00 2018-05-29 04:54:05.913 149 11390.81 36.68 56787.25 88888.00 2018-05-29 04:54:06.413 149 11390.77 36.81 56787.32 88888.00 2018-05-29 04:54:06.913 149 11390.87 36.88 56787.44 88888.00 2018-05-29 04:54:07.413 149 11390.90 36.88 56787.47 88888.00 2018-05-29 04:54:07.913 149 11390.88 37.00 56787.54 88888.00 2018-05-29 04:54:08.413 149 11390.88 37.03 56787.62 88888.00 2018-05-29 04:54:08.913 149 11390.86 37.08 56787.67 88888.00 2018-05-29 04:54:09.413 149 11390.83 37.10 56787.71 88888.00 2018-05-29 04:54:09.913 149 11390.91 37.19 56787.72 88888.00 2018-05-29 04:54:10.413 149 11390.97 37.22 56787.73 88888.00 2018-05-29 04:54:10.913 149 11390.91 37.28 56787.80 88888.00 2018-05-29 04:54:11.413 149 11390.96 37.34 56787.84 88888.00 2018-05-29 04:54:11.913 149 11390.94 37.37 56787.79 88888.00 2018-05-29 04:54:12.413 149 11390.86 37.47 56787.80 88888.00 2018-05-29 04:54:12.913 149 11390.81 37.57 56787.84 88888.00 2018-05-29 04:54:13.413 149 11390.82 37.62 56787.86 88888.00 2018-05-29 04:54:13.913 149 11390.75 37.70 56787.91 88888.00 2018-05-29 04:54:14.413 149 11390.76 37.77 56787.90 88888.00 2018-05-29 04:54:14.913 149 11390.75 37.87 56787.93 88888.00 2018-05-29 04:54:15.413 149 11390.63 37.94 56787.91 88888.00 2018-05-29 04:54:15.913 149 11390.59 38.03 56787.89 88888.00 2018-05-29 04:54:16.413 149 11390.57 38.09 56787.91 88888.00 2018-05-29 04:54:16.913 149 11390.45 38.12 56787.89 88888.00 2018-05-29 04:54:17.413 149 11390.40 38.15 56787.82 88888.00 2018-05-29 04:54:17.913 149 11390.39 38.17 56787.76 88888.00 2018-05-29 04:54:18.413 149 11390.22 38.12 56787.72 88888.00 2018-05-29 04:54:18.913 149 11390.10 38.17 56787.67 88888.00 2018-05-29 04:54:19.413 149 11390.00 38.19 56787.60 88888.00 2018-05-29 04:54:19.913 149 11389.84 38.19 56787.54 88888.00 2018-05-29 04:54:20.413 149 11389.69 38.16 56787.57 88888.00 2018-05-29 04:54:20.913 149 11389.63 38.14 56787.46 88888.00 2018-05-29 04:54:21.413 149 11389.43 38.12 56787.40 88888.00 2018-05-29 04:54:21.913 149 11389.22 38.17 56787.34 88888.00 2018-05-29 04:54:22.413 149 11389.13 38.14 56787.33 88888.00 2018-05-29 04:54:22.913 149 11388.95 38.08 56787.34 88888.00 2018-05-29 04:54:23.413 149 11388.71 38.08 56787.33 88888.00 2018-05-29 04:54:23.913 149 11388.51 38.05 56787.32 88888.00 2018-05-29 04:54:24.413 149 11388.29 38.00 56787.31 88888.00 2018-05-29 04:54:24.913 149 11388.03 37.96 56787.39 88888.00 2018-05-29 04:54:25.413 149 11387.78 37.92 56787.41 88888.00 2018-05-29 04:54:25.913 149 11387.54 37.90 56787.48 88888.00 2018-05-29 04:54:26.913 149 11386.95 37.89 56787.65 88888.00 2018-05-29 04:54:27.413 149 11386.71 37.89 56787.77 88888.00 2018-05-29 04:54:27.913 149 11386.36 37.87 56787.97 88888.00 2018-05-29 04:54:28.413 149 11386.04 37.82 56788.15 88888.00 2018-05-29 04:54:28.913 149 11385.77 37.80 56788.40 88888.00 2018-05-29 04:54:29.413 149 11385.42 37.83 56788.61 88888.00 2018-05-29 04:54:29.913 149 11385.10 37.85 56788.70 88888.00 2018-05-29 04:54:30.413 149 11384.80 37.82 56788.88 88888.00 2018-05-29 04:54:30.913 149 11384.44 37.80 56789.00 88888.00 2018-05-29 04:54:31.413 149 11384.06 37.78 56789.19 88888.00 2018-05-29 04:54:31.913 149 11383.75 37.81 56789.33 88888.00 2018-05-29 04:54:32.413 149 11383.38 37.80 56789.49 88888.00 2018-05-29 04:54:32.913 149 11382.97 37.80 56789.57 88888.00 2018-05-29 04:54:33.413 149 11382.67 37.76 56789.79 88888.00 2018-05-29 04:54:33.913 149 11382.25 37.75 56790.00 88888.00 2018-05-29 04:54:34.413 149 11381.91 37.73 56790.17 88888.00 2018-05-29 04:54:34.913 149 11381.57 37.71 56790.38 88888.00 2018-05-29 04:54:35.413 149 11381.18 37.69 56790.53 88888.00 2018-05-29 04:54:35.913 149 11380.79 37.69 56790.67 88888.00 2018-05-29 04:54:36.413 149 11380.45 37.66 56790.96 88888.00 2018-05-29 04:54:36.913 149 11380.09 37.67 56791.22 88888.00 2018-05-29 04:54:37.413 149 11379.63 37.67 56791.39 88888.00 2018-05-29 04:54:37.913 149 11379.22 37.64 56791.54 88888.00 2018-05-29 04:54:38.413 149 11378.88 37.63 56791.73 88888.00 2018-05-29 04:54:38.913 149 11378.43 37.67 56791.80 88888.00 2018-05-29 04:54:39.413 149 11378.04 37.67 56792.00 88888.00 2018-05-29 04:54:39.913 149 11377.71 37.70 56792.18 88888.00 2018-05-29 04:54:40.413 149 11377.32 37.70 56792.27 88888.00 2018-05-29 04:54:40.913 149 11376.94 37.67 56792.50 88888.00 2018-05-29 04:54:41.413 149 11376.67 37.64 56792.72 88888.00 2018-05-29 04:54:41.913 149 11376.30 37.67 56792.89 88888.00 2018-05-29 04:54:42.413 149 11375.88 37.73 56793.00 88888.00 2018-05-29 04:54:42.913 149 11375.62 37.76 56793.24 88888.00 2018-05-29 04:54:43.413 149 11375.35 37.74 56793.45 88888.00 2018-05-29 04:54:43.913 149 11375.02 37.76 56793.57 88888.00 2018-05-29 04:54:44.413 149 11374.75 37.80 56793.73 88888.00 2018-05-29 04:54:44.913 149 11374.44 37.83 56793.96 88888.00 2018-05-29 04:54:45.413 149 11374.15 37.90 56794.19 88888.00 2018-05-29 04:54:45.913 149 11373.95 37.96 56794.39 88888.00 2018-05-29 04:54:46.413 149 11373.72 37.96 56794.54 88888.00 2018-05-29 04:54:46.913 149 11373.38 37.96 56794.65 88888.00 2018-05-29 04:54:47.413 149 11373.12 37.97 56794.72 88888.00 2018-05-29 04:54:47.913 149 11372.80 37.95 56794.86 88888.00 2018-05-29 04:54:48.413 149 11372.53 37.96 56795.03 88888.00 2018-05-29 04:54:48.913 149 11372.38 37.94 56795.09 88888.00 2018-05-29 04:54:49.413 149 11372.11 37.96 56795.17 88888.00 2018-05-29 04:54:49.913 149 11371.80 37.97 56795.22 88888.00 2018-05-29 04:54:50.413 149 11371.62 37.94 56795.29 88888.00 2018-05-29 04:54:50.913 149 11371.41 37.95 56795.37 88888.00 2018-05-29 04:54:51.413 149 11371.15 37.96 56795.44 88888.00 2018-05-29 04:54:51.913 149 11371.09 37.94 56795.46 88888.00 2018-05-29 04:54:52.413 149 11370.99 37.92 56795.46 88888.00 2018-05-29 04:54:52.913 149 11370.81 37.90 56795.43 88888.00 2018-05-29 04:54:53.413 149 11370.81 37.90 56795.37 88888.00 2018-05-29 04:54:53.913 149 11370.76 37.88 56795.34 88888.00 2018-05-29 04:54:54.413 149 11370.67 37.83 56795.35 88888.00 2018-05-29 04:54:54.913 149 11370.64 37.82 56795.29 88888.00 2018-05-29 04:54:55.413 149 11370.62 37.81 56795.21 88888.00 2018-05-29 04:54:55.913 149 11370.55 37.78 56795.16 88888.00 2018-05-29 04:54:56.413 149 11370.55 37.80 56795.02 88888.00 2018-05-29 04:54:56.913 149 11370.59 37.75 56794.89 88888.00 2018-05-29 04:54:57.413 149 11370.54 37.68 56794.84 88888.00 2018-05-29 04:54:58.413 149 11370.45 37.76 56794.66 88888.00 2018-05-29 04:54:58.913 149 11370.39 37.74 56794.59 88888.00 2018-05-29 04:54:59.413 149 11370.32 37.74 56794.50 88888.00 2018-05-29 04:54:59.913 149 11370.32 37.77 56794.38 88888.00 2018-05-29 04:55:00.413 149 11370.19 37.71 56794.34 88888.00 2018-05-29 04:55:00.913 149 11370.06 37.71 56794.33 88888.00 2018-05-29 04:55:01.404 149 11370.05 37.75 56794.22 88888.00 2018-05-29 04:55:01.904 149 11370.05 37.75 56794.05 88888.00 2018-05-29 04:55:02.404 149 11369.84 37.70 56794.00 88888.00 2018-05-29 04:55:02.904 149 11369.76 37.69 56793.96 88888.00 2018-05-29 04:55:03.404 149 11369.67 37.67 56793.99 88888.00 2018-05-29 04:55:03.904 149 11369.41 37.67 56793.99 88888.00 2018-05-29 04:55:04.404 149 11369.28 37.68 56793.86 88888.00 2018-05-29 04:55:04.904 149 11369.18 37.62 56793.77 88888.00 2018-05-29 04:55:05.404 149 11368.95 37.62 56793.75 88888.00 2018-05-29 04:55:05.904 149 11368.81 37.60 56793.69 88888.00 2018-05-29 04:55:06.404 149 11368.67 37.55 56793.56 88888.00 2018-05-29 04:55:06.904 149 11368.44 37.49 56793.48 88888.00 2018-05-29 04:55:07.404 149 11368.23 37.49 56793.45 88888.00 2018-05-29 04:55:07.904 149 11368.07 37.54 56793.47 88888.00 2018-05-29 04:55:08.404 149 11367.90 37.47 56793.43 88888.00 2018-05-29 04:55:08.904 149 11367.73 37.39 56793.38 88888.00 2018-05-29 04:55:09.404 149 11367.65 37.37 56793.40 88888.00 2018-05-29 04:55:09.904 149 11367.39 37.25 56793.35 88888.00 2018-05-29 04:55:10.404 149 11367.14 37.20 56793.28 88888.00 2018-05-29 04:55:10.904 149 11367.06 37.20 56793.27 88888.00 2018-05-29 04:55:11.404 149 11366.97 37.12 56793.24 88888.00 2018-05-29 04:55:11.904 149 11366.86 37.09 56793.27 88888.00 2018-05-29 04:55:12.404 149 11366.79 37.09 56793.31 88888.00 2018-05-29 04:55:12.904 149 11366.65 37.08 56793.40 88888.00 2018-05-29 04:55:13.404 149 11366.55 37.06 56793.41 88888.00 2018-05-29 04:55:13.904 149 11366.40 37.03 56793.43 88888.00 2018-05-29 04:55:14.404 149 11366.24 36.99 56793.45 88888.00 2018-05-29 04:55:14.904 149 11366.09 36.94 56793.45 88888.00 2018-05-29 04:55:15.404 149 11365.98 36.94 56793.50 88888.00 2018-05-29 04:55:15.904 149 11365.83 36.93 56793.53 88888.00 2018-05-29 04:55:16.404 149 11365.71 36.92 56793.53 88888.00 2018-05-29 04:55:16.904 149 11365.71 36.95 56793.55 88888.00 2018-05-29 04:55:17.404 149 11365.75 37.00 56793.53 88888.00 2018-05-29 04:55:17.904 149 11365.66 36.96 56793.49 88888.00 2018-05-29 04:55:18.404 149 11365.67 36.95 56793.51 88888.00 2018-05-29 04:55:18.904 149 11365.78 36.96 56793.51 88888.00 2018-05-29 04:55:19.404 149 11365.81 36.91 56793.54 88888.00 2018-05-29 04:55:19.904 149 11365.92 36.91 56793.50 88888.00 2018-05-29 04:55:20.404 149 11366.01 36.91 56793.56 88888.00 2018-05-29 04:55:20.904 149 11365.99 36.92 56793.66 88888.00 2018-05-29 04:55:21.404 149 11366.05 36.93 56793.69 88888.00 2018-05-29 04:55:21.904 149 11366.09 36.91 56793.67 88888.00 2018-05-29 04:55:22.404 149 11366.12 36.86 56793.67 88888.00 2018-05-29 04:55:22.904 149 11366.16 36.78 56793.68 88888.00 2018-05-29 04:55:23.404 149 11366.23 36.78 56793.69 88888.00 2018-05-29 04:55:23.904 149 11366.20 36.69 56793.62 88888.00 2018-05-29 04:55:24.404 149 11366.21 36.66 56793.62 88888.00 2018-05-29 04:55:24.904 149 11366.30 36.61 56793.66 88888.00 2018-05-29 04:55:25.404 149 11366.37 36.58 56793.66 88888.00 2018-05-29 04:55:25.904 149 11366.40 36.60 56793.68 88888.00 2018-05-29 04:55:26.404 149 11366.41 36.58 56793.74 88888.00 2018-05-29 04:55:26.904 149 11366.45 36.51 56793.72 88888.00 2018-05-29 04:55:27.404 149 11366.52 36.47 56793.74 88888.00 2018-05-29 04:55:27.904 149 11366.56 36.38 56793.80 88888.00 2018-05-29 04:55:28.404 149 11366.59 36.39 56793.85 88888.00 2018-05-29 04:55:28.904 149 11366.57 36.35 56793.85 88888.00 2018-05-29 04:55:29.404 149 11366.55 36.32 56793.91 88888.00 2018-05-29 04:55:29.904 149 11366.68 36.23 56793.92 88888.00 2018-05-29 04:55:30.404 149 11366.79 36.19 56793.94 88888.00 2018-05-29 04:55:30.904 149 11366.91 36.17 56794.05 88888.00 2018-05-29 04:55:31.404 149 11367.04 36.13 56794.07 88888.00 2018-05-29 04:55:31.904 149 11367.10 36.07 56794.06 88888.00 2018-05-29 04:55:32.404 149 11367.22 36.04 56794.13 88888.00 2018-05-29 04:55:32.904 149 11367.39 35.97 56794.26 88888.00 2018-05-29 04:55:33.404 149 11367.49 35.97 56794.34 88888.00 2018-05-29 04:55:33.904 149 11367.53 35.99 56794.46 88888.00 2018-05-29 04:55:34.404 149 11367.62 36.00 56794.53 88888.00 2018-05-29 04:55:34.904 149 11367.73 35.94 56794.60 88888.00 2018-05-29 04:55:35.404 149 11367.83 35.92 56794.70 88888.00 2018-05-29 04:55:35.904 149 11367.98 35.98 56794.76 88888.00 2018-05-29 04:55:36.404 149 11368.02 35.99 56794.79 88888.00 2018-05-29 04:55:36.904 149 11368.14 35.99 56794.83 88888.00 2018-05-29 04:55:37.404 149 11368.23 36.07 56794.92 88888.00 2018-05-29 04:55:37.904 149 11368.36 36.12 56794.96 88888.00 2018-05-29 04:55:38.404 149 11368.43 36.11 56795.02 88888.00 2018-05-29 04:55:38.904 149 11368.57 36.14 56795.04 88888.00 2018-05-29 04:55:39.404 149 11368.70 36.13 56795.08 88888.00 2018-05-29 04:55:39.904 149 11368.73 36.11 56795.11 88888.00 2018-05-29 04:55:40.404 149 11368.87 36.10 56795.17 88888.00 2018-05-29 04:55:40.904 149 11369.05 36.11 56795.17 88888.00 2018-05-29 04:55:41.404 149 11369.07 36.06 56795.17 88888.00 2018-05-29 04:55:41.904 149 11369.14 36.05 56795.20 88888.00 2018-05-29 04:55:42.404 149 11369.27 36.01 56795.21 88888.00 2018-05-29 04:55:42.904 149 11369.30 35.98 56795.21 88888.00 2018-05-29 04:55:43.404 149 11369.40 35.97 56795.21 88888.00 2018-05-29 04:55:43.904 149 11369.57 35.97 56795.20 88888.00 2018-05-29 04:55:44.404 149 11369.60 35.92 56795.26 88888.00 2018-05-29 04:55:44.904 149 11369.67 35.90 56795.27 88888.00 2018-05-29 04:55:45.404 149 11369.83 35.87 56795.26 88888.00 2018-05-29 04:55:45.904 149 11369.89 35.84 56795.26 88888.00 2018-05-29 04:55:46.404 149 11370.00 35.80 56795.28 88888.00 2018-05-29 04:55:46.904 149 11370.22 35.74 56795.33 88888.00 2018-05-29 04:55:47.904 149 11370.41 35.67 56795.28 88888.00 2018-05-29 04:55:48.404 149 11370.61 35.65 56795.30 88888.00 2018-05-29 04:55:48.904 149 11370.82 35.62 56795.29 88888.00 2018-05-29 04:55:49.904 149 11371.09 35.63 56795.31 88888.00 2018-05-29 04:55:50.404 149 11371.31 35.57 56795.34 88888.00 2018-05-29 04:55:50.904 149 11371.41 35.50 56795.27 88888.00 2018-05-29 04:55:51.404 149 11371.57 35.45 56795.23 88888.00 2018-05-29 04:55:51.904 149 11371.75 35.45 56795.20 88888.00 2018-05-29 04:55:52.404 149 11371.91 35.37 56795.13 88888.00 2018-05-29 04:55:52.904 149 11372.10 35.31 56795.13 88888.00 2018-05-29 04:55:53.404 149 11372.33 35.26 56795.03 88888.00 2018-05-29 04:55:53.904 149 11372.53 35.22 56794.92 88888.00 2018-05-29 04:55:54.404 149 11372.81 35.21 56794.83 88888.00 2018-05-29 04:55:54.904 149 11373.09 35.10 56794.79 88888.00 2018-05-29 04:55:55.404 149 11373.28 35.06 56794.78 88888.00 2018-05-29 04:55:55.904 149 11373.46 34.99 56794.72 88888.00 2018-05-29 04:55:56.404 149 11373.71 34.94 56794.63 88888.00 2018-05-29 04:55:56.904 149 11373.98 34.85 56794.56 88888.00 2018-05-29 04:55:57.404 149 11374.19 34.75 56794.46 88888.00 2018-05-29 04:55:57.904 149 11374.40 34.72 56794.40 88888.00 2018-05-29 04:55:58.404 149 11374.70 34.67 56794.34 88888.00 2018-05-29 04:55:58.904 149 11374.88 34.55 56794.22 88888.00 2018-05-29 04:55:59.404 149 11375.05 34.44 56794.18 88888.00 2018-05-29 04:55:59.904 149 11375.27 34.36 56794.18 88888.00 2018-05-29 04:56:00.404 149 11375.44 34.31 56794.15 88888.00 2018-05-29 04:56:00.904 149 11375.71 34.22 56794.14 88888.00 2018-05-29 04:56:01.404 149 11375.94 34.17 56794.15 88888.00 2018-05-29 04:56:01.904 149 11376.07 34.06 56794.18 88888.00 2018-05-29 04:56:02.404 149 11376.32 33.97 56794.21 88888.00 2018-05-29 04:56:02.904 149 11376.53 33.88 56794.26 88888.00 2018-05-29 04:56:03.404 149 11376.67 33.81 56794.30 88888.00 2018-05-29 04:56:03.904 149 11376.81 33.76 56794.33 88888.00 2018-05-29 04:56:04.404 149 11377.01 33.70 56794.41 88888.00 2018-05-29 04:56:04.904 149 11377.12 33.63 56794.54 88888.00 2018-05-29 04:56:05.404 149 11377.31 33.55 56794.59 88888.00 2018-05-29 04:56:05.904 149 11377.53 33.54 56794.65 88888.00 2018-05-29 04:56:06.404 149 11377.69 33.49 56794.72 88888.00 2018-05-29 04:56:06.904 149 11377.80 33.42 56794.85 88888.00 2018-05-29 04:56:07.404 149 11377.98 33.40 56794.97 88888.00 2018-05-29 04:56:07.904 149 11378.08 33.34 56795.05 88888.00 2018-05-29 04:56:08.404 149 11378.17 33.27 56795.17 88888.00 2018-05-29 04:56:08.904 149 11378.36 33.25 56795.36 88888.00 2018-05-29 04:56:09.404 149 11378.42 33.18 56795.48 88888.00 2018-05-29 04:56:09.904 149 11378.51 33.13 56795.53 88888.00 2018-05-29 04:56:10.404 149 11378.63 33.06 56795.60 88888.00 2018-05-29 04:56:10.904 149 11378.74 32.98 56795.78 88888.00 2018-05-29 04:56:11.404 149 11378.77 32.88 56795.93 88888.00 2018-05-29 04:56:11.904 149 11378.86 32.90 56796.07 88888.00 2018-05-29 04:56:12.404 149 11379.00 32.83 56796.17 88888.00 2018-05-29 04:56:12.904 149 11379.01 32.70 56796.29 88888.00 2018-05-29 04:56:13.404 149 11379.05 32.70 56796.40 88888.00 2018-05-29 04:56:13.904 149 11379.13 32.64 56796.51 88888.00 2018-05-29 04:56:14.404 149 11379.17 32.52 56796.58 88888.00 2018-05-29 04:56:14.904 149 11379.16 32.45 56796.65 88888.00 2018-05-29 04:56:15.404 149 11379.20 32.34 56796.78 88888.00 2018-05-29 04:56:15.904 149 11379.15 32.23 56796.88 88888.00 2018-05-29 04:56:16.404 149 11379.09 32.10 56796.95 88888.00 2018-05-29 04:56:16.904 149 11379.17 32.05 56796.98 88888.00 2018-05-29 04:56:17.404 149 11379.13 31.98 56797.06 88888.00 2018-05-29 04:56:17.904 149 11379.09 31.90 56797.10 88888.00 2018-05-29 04:56:18.404 149 11379.10 31.81 56797.20 88888.00 2018-05-29 04:56:18.904 149 11379.05 31.66 56797.27 88888.00 2018-05-29 04:56:19.404 149 11378.99 31.55 56797.33 88888.00 2018-05-29 04:56:19.904 149 11378.94 31.49 56797.40 88888.00 2018-05-29 04:56:20.404 149 11378.95 31.44 56797.52 88888.00 2018-05-29 04:56:20.904 149 11378.85 31.34 56797.51 88888.00 2018-05-29 04:56:21.404 149 11378.81 31.27 56797.54 88888.00 2018-05-29 04:56:21.904 149 11378.79 31.21 56797.67 88888.00 2018-05-29 04:56:22.404 149 11378.73 31.15 56797.77 88888.00 2018-05-29 04:56:22.904 149 11378.72 31.18 56797.86 88888.00 2018-05-29 04:56:23.404 149 11378.79 31.18 56797.92 88888.00 2018-05-29 04:56:23.904 149 11378.77 31.11 56798.02 88888.00 2018-05-29 04:56:24.404 149 11378.80 31.10 56798.09 88888.00 2018-05-29 04:56:24.904 149 11378.89 31.15 56798.20 88888.00 2018-05-29 04:56:25.404 149 11378.88 31.13 56798.30 88888.00 2018-05-29 04:56:25.904 149 11378.94 31.10 56798.44 88888.00 2018-05-29 04:56:26.404 149 11379.03 31.06 56798.49 88888.00 2018-05-29 04:56:26.904 149 11379.07 31.02 56798.58 88888.00 2018-05-29 04:56:27.404 149 11379.08 31.02 56798.74 88888.00 2018-05-29 04:56:27.904 149 11379.19 31.00 56798.88 88888.00 2018-05-29 04:56:28.404 149 11379.24 30.95 56799.00 88888.00 2018-05-29 04:56:28.904 149 11379.26 30.95 56799.13 88888.00 2018-05-29 04:56:29.404 149 11379.31 30.98 56799.26 88888.00 2018-05-29 04:56:29.904 149 11379.35 30.98 56799.40 88888.00 2018-05-29 04:56:30.404 149 11379.36 30.98 56799.51 88888.00 2018-05-29 04:56:31.404 149 11379.56 30.98 56799.91 88888.00 2018-05-29 04:56:31.904 149 11379.57 30.97 56800.10 88888.00 2018-05-29 04:56:32.404 149 11379.63 31.06 56800.30 88888.00 2018-05-29 04:56:32.904 149 11379.70 31.14 56800.48 88888.00 2018-05-29 04:56:33.404 149 11379.67 31.11 56800.70 88888.00 2018-05-29 04:56:33.904 149 11379.74 31.11 56800.86 88888.00 2018-05-29 04:56:34.404 149 11379.90 31.15 56801.00 88888.00 2018-05-29 04:56:34.904 149 11379.88 31.20 56801.17 88888.00 2018-05-29 04:56:35.404 149 11379.96 31.22 56801.24 88888.00 2018-05-29 04:56:35.904 149 11380.06 31.21 56801.28 88888.00 2018-05-29 04:56:36.404 149 11380.05 31.25 56801.39 88888.00 2018-05-29 04:56:36.904 149 11380.02 31.32 56801.47 88888.00 2018-05-29 04:56:37.404 149 11380.07 31.40 56801.56 88888.00 2018-05-29 04:56:37.904 149 11380.18 31.42 56801.60 88888.00 2018-05-29 04:56:38.404 149 11380.18 31.47 56801.72 88888.00 2018-05-29 04:56:38.904 149 11380.31 31.51 56801.84 88888.00 2018-05-29 04:56:39.404 149 11380.39 31.52 56801.95 88888.00 2018-05-29 04:56:39.904 149 11380.46 31.57 56802.04 88888.00 2018-05-29 04:56:40.404 149 11380.59 31.63 56802.21 88888.00 2018-05-29 04:56:40.904 149 11380.67 31.65 56802.28 88888.00 2018-05-29 04:56:41.404 149 11380.77 31.68 56802.37 88888.00 2018-05-29 04:56:41.904 149 11380.97 31.71 56802.47 88888.00 2018-05-29 04:56:42.404 149 11381.11 31.76 56802.56 88888.00 2018-05-29 04:56:42.904 149 11381.14 31.77 56802.68 88888.00 2018-05-29 04:56:43.404 149 11381.27 31.79 56802.75 88888.00 2018-05-29 04:56:43.904 149 11381.39 31.83 56802.82 88888.00 2018-05-29 04:56:44.404 149 11381.46 31.85 56802.93 88888.00 2018-05-29 04:56:44.904 149 11381.58 31.92 56803.01 88888.00 2018-05-29 04:56:45.404 149 11381.70 31.95 56803.16 88888.00 2018-05-29 04:56:45.904 149 11381.76 32.00 56803.30 88888.00 2018-05-29 04:56:46.404 149 11381.81 32.04 56803.42 88888.00 2018-05-29 04:56:46.904 149 11381.93 32.03 56803.51 88888.00 2018-05-29 04:56:47.404 149 11381.93 31.99 56803.56 88888.00 2018-05-29 04:56:47.904 149 11382.01 32.03 56803.58 88888.00 2018-05-29 04:56:48.404 149 11382.09 32.04 56803.67 88888.00 2018-05-29 04:56:48.904 149 11382.07 32.08 56803.81 88888.00 2018-05-29 04:56:49.404 149 11382.08 32.11 56803.87 88888.00 2018-05-29 04:56:49.904 149 11382.18 32.09 56803.86 88888.00 2018-05-29 04:56:50.404 149 11382.20 32.11 56803.91 88888.00 2018-05-29 04:56:50.904 149 11382.22 32.11 56803.95 88888.00 2018-05-29 04:56:51.404 149 11382.27 32.12 56804.01 88888.00 2018-05-29 04:56:51.904 149 11382.34 32.15 56804.04 88888.00 2018-05-29 04:56:52.404 149 11382.34 32.20 56804.07 88888.00 2018-05-29 04:56:52.904 149 11382.39 32.19 56804.09 88888.00 2018-05-29 04:56:53.404 149 11382.48 32.13 56804.18 88888.00 2018-05-29 04:56:53.904 149 11382.46 32.11 56804.19 88888.00 2018-05-29 04:56:54.404 149 11382.56 32.18 56804.22 88888.00 2018-05-29 04:56:54.904 149 11382.60 32.20 56804.23 88888.00 2018-05-29 04:56:55.404 149 11382.59 32.23 56804.22 88888.00 2018-05-29 04:56:55.904 149 11382.67 32.30 56804.18 88888.00 2018-05-29 04:56:56.404 149 11382.80 32.31 56804.13 88888.00 2018-05-29 04:56:56.904 149 11382.77 32.25 56804.04 88888.00 2018-05-29 04:56:57.404 149 11382.83 32.30 56803.94 88888.00 2018-05-29 04:56:57.904 149 11382.98 32.30 56803.81 88888.00 2018-05-29 04:56:58.404 149 11382.99 32.32 56803.71 88888.00 2018-05-29 04:56:58.904 149 11383.05 32.36 56803.58 88888.00 2018-05-29 04:56:59.404 149 11383.20 32.42 56803.46 88888.00 2018-05-29 04:56:59.904 149 11383.26 32.38 56803.29 88888.00 2018-05-29 04:57:00.404 149 11383.30 32.37 56803.11 88888.00 2018-05-29 04:57:00.904 149 11383.39 32.34 56802.96 88888.00 2018-05-29 04:57:01.404 149 11383.43 32.31 56802.69 88888.00 2018-05-29 04:57:01.904 149 11383.48 32.29 56802.52 88888.00 2018-05-29 04:57:02.404 149 11383.57 32.30 56802.40 88888.00 2018-05-29 04:57:02.904 149 11383.57 32.27 56802.15 88888.00 2018-05-29 04:57:03.404 149 11383.60 32.31 56801.98 88888.00 2018-05-29 04:57:03.904 149 11383.72 32.32 56801.78 88888.00 2018-05-29 04:57:04.404 149 11383.77 32.31 56801.64 88888.00 2018-05-29 04:57:04.904 149 11383.79 32.32 56801.51 88888.00 2018-05-29 04:57:05.404 149 11383.86 32.34 56801.30 88888.00 2018-05-29 04:57:05.904 149 11383.88 32.33 56801.05 88888.00 2018-05-29 04:57:06.405 149 11383.84 32.34 56800.89 88888.00 2018-05-29 04:57:06.905 149 11383.82 32.34 56800.72 88888.00 2018-05-29 04:57:07.405 149 11383.80 32.36 56800.57 88888.00 2018-05-29 04:57:07.905 149 11383.71 32.37 56800.33 88888.00 2018-05-29 04:57:08.405 149 11383.64 32.44 56800.16 88888.00 2018-05-29 04:57:08.905 149 11383.65 32.45 56799.96 88888.00 2018-05-29 04:57:09.405 149 11383.58 32.43 56799.74 88888.00 2018-05-29 04:57:09.905 149 11383.47 32.42 56799.59 88888.00 2018-05-29 04:57:10.405 149 11383.52 32.47 56799.38 88888.00 2018-05-29 04:57:10.905 149 11383.44 32.51 56799.21 88888.00 2018-05-29 04:57:11.405 149 11383.32 32.59 56798.97 88888.00 2018-05-29 04:57:11.905 149 11383.30 32.63 56798.74 88888.00 2018-05-29 04:57:12.905 149 11383.22 32.54 56798.20 88888.00 2018-05-29 04:57:13.405 149 11383.24 32.54 56797.96 88888.00 2018-05-29 04:57:13.905 149 11383.22 32.54 56797.73 88888.00 2018-05-29 04:57:14.405 149 11383.17 32.53 56797.49 88888.00 2018-05-29 04:57:14.905 149 11383.22 32.51 56797.26 88888.00 2018-05-29 04:57:15.405 149 11383.12 32.47 56796.97 88888.00 2018-05-29 04:57:15.905 149 11383.06 32.51 56796.68 88888.00 2018-05-29 04:57:16.405 149 11383.05 32.53 56796.40 88888.00 2018-05-29 04:57:16.905 149 11382.99 32.50 56796.13 88888.00 2018-05-29 04:57:17.405 149 11382.95 32.45 56795.90 88888.00 2018-05-29 04:57:17.905 149 11382.89 32.46 56795.68 88888.00 2018-05-29 04:57:18.405 149 11382.90 32.43 56795.41 88888.00 2018-05-29 04:57:18.905 149 11382.84 32.39 56795.15 88888.00 2018-05-29 04:57:19.405 149 11382.81 32.33 56794.86 88888.00 2018-05-29 04:57:19.905 149 11382.75 32.26 56794.60 88888.00 2018-05-29 04:57:20.905 149 11382.42 32.15 56794.22 88888.00 2018-05-29 04:57:21.405 149 11382.34 32.09 56793.94 88888.00 2018-05-29 04:57:21.905 149 11382.18 32.02 56793.64 88888.00 2018-05-29 04:57:22.405 149 11382.00 31.96 56793.51 88888.00 2018-05-29 04:57:22.905 149 11381.83 31.91 56793.38 88888.00 2018-05-29 04:57:23.405 149 11381.57 31.85 56793.18 88888.00 2018-05-29 04:57:23.905 149 11381.44 31.82 56792.99 88888.00 2018-05-29 04:57:24.405 149 11381.36 31.77 56792.80 88888.00 2018-05-29 04:57:24.905 149 11381.16 31.69 56792.67 88888.00 2018-05-29 04:57:25.405 149 11380.94 31.27 56792.58 88888.00 2018-05-29 04:57:25.905 149 11380.87 31.11 56792.41 88888.00 2018-05-29 04:57:26.405 149 11380.74 31.41 56792.25 88888.00 2018-05-29 04:57:26.905 149 11380.55 31.49 56792.05 88888.00 2018-05-29 04:57:27.405 149 11380.45 31.51 56791.93 88888.00 2018-05-29 04:57:27.905 149 11380.28 31.41 56791.89 88888.00 2018-05-29 04:57:28.405 149 11380.09 31.34 56791.82 88888.00 2018-05-29 04:57:28.905 149 11379.95 31.35 56791.73 88888.00 2018-05-29 04:57:29.405 149 11379.83 31.32 56791.63 88888.00 2018-05-29 04:57:29.905 149 11379.65 31.22 56791.57 88888.00 2018-05-29 04:57:30.405 149 11379.63 31.22 56791.49 88888.00 2018-05-29 04:57:30.905 149 11379.56 31.23 56791.42 88888.00 2018-05-29 04:57:31.405 149 11379.38 31.23 56791.30 88888.00 2018-05-29 04:57:31.905 149 11379.23 31.22 56791.29 88888.00 2018-05-29 04:57:32.405 149 11379.16 31.20 56791.29 88888.00 2018-05-29 04:57:32.905 149 11378.94 31.16 56791.25 88888.00 2018-05-29 04:57:33.405 149 11378.77 31.17 56791.20 88888.00 2018-05-29 04:57:33.905 149 11378.65 31.20 56791.16 88888.00 2018-05-29 04:57:34.405 149 11378.53 31.20 56791.16 88888.00 2018-05-29 04:57:34.905 149 11378.44 31.22 56791.17 88888.00 2018-05-29 04:57:35.405 149 11378.32 31.21 56791.22 88888.00 2018-05-29 04:57:35.905 149 11378.20 31.22 56791.23 88888.00 2018-05-29 04:57:36.405 149 11378.04 31.24 56791.24 88888.00 2018-05-29 04:57:36.905 149 11377.96 31.25 56791.20 88888.00 2018-05-29 04:57:37.405 149 11377.82 31.28 56791.24 88888.00 2018-05-29 04:57:37.905 149 11377.63 31.31 56791.28 88888.00 2018-05-29 04:57:38.405 149 11377.53 31.30 56791.28 88888.00 2018-05-29 04:57:38.905 149 11377.38 31.31 56791.32 88888.00 2018-05-29 04:57:39.405 149 11377.15 31.35 56791.32 88888.00 2018-05-29 04:57:39.905 149 11377.05 31.37 56791.35 88888.00 2018-05-29 04:57:40.405 149 11376.91 31.35 56791.38 88888.00 2018-05-29 04:57:40.905 149 11376.77 31.32 56791.37 88888.00 2018-05-29 04:57:41.405 149 11376.69 31.34 56791.38 88888.00 2018-05-29 04:57:41.905 149 11376.57 31.38 56791.41 88888.00 2018-05-29 04:57:42.405 149 11376.35 31.40 56791.42 88888.00 2018-05-29 04:57:42.905 149 11376.22 31.42 56791.41 88888.00 2018-05-29 04:57:43.405 149 11376.15 31.44 56791.37 88888.00 2018-05-29 04:57:43.905 149 11375.93 31.42 56791.37 88888.00 2018-05-29 04:57:44.405 149 11375.81 31.45 56791.39 88888.00 2018-05-29 04:57:44.905 149 11375.76 31.49 56791.36 88888.00 2018-05-29 04:57:45.405 149 11375.60 31.49 56791.31 88888.00 2018-05-29 04:57:45.905 149 11375.52 31.54 56791.31 88888.00 2018-05-29 04:57:46.405 149 11375.49 31.63 56791.32 88888.00 2018-05-29 04:57:46.905 149 11375.41 31.66 56791.30 88888.00 2018-05-29 04:57:47.405 149 11375.42 31.71 56791.35 88888.00 2018-05-29 04:57:47.905 149 11375.42 31.79 56791.36 88888.00 2018-05-29 04:57:48.405 149 11375.45 31.86 56791.37 88888.00 2018-05-29 04:57:48.905 149 11375.44 31.93 56791.41 88888.00 2018-05-29 04:57:49.405 149 11375.48 31.96 56791.48 88888.00 2018-05-29 04:57:49.905 149 11375.58 32.00 56791.57 88888.00 2018-05-29 04:57:50.405 149 11375.60 32.04 56791.60 88888.00 2018-05-29 04:57:50.905 149 11375.64 32.12 56791.61 88888.00 2018-05-29 04:57:51.405 149 11375.79 32.16 56791.63 88888.00 2018-05-29 04:57:51.905 149 11375.83 32.24 56791.61 88888.00 2018-05-29 04:57:52.405 149 11375.92 32.31 56791.64 88888.00 2018-05-29 04:57:52.905 149 11375.96 32.38 56791.76 88888.00 2018-05-29 04:57:53.405 149 11375.96 32.44 56791.80 88888.00 2018-05-29 04:57:54.405 149 11376.24 32.60 56791.90 88888.00 2018-05-29 04:57:54.905 149 11376.30 32.74 56791.93 88888.00 2018-05-29 04:57:55.405 149 11376.35 32.86 56792.03 88888.00 2018-05-29 04:57:55.905 149 11376.55 32.91 56792.13 88888.00 2018-05-29 04:57:56.405 149 11376.53 32.98 56792.13 88888.00 2018-05-29 04:57:56.905 149 11376.59 33.06 56792.15 88888.00 2018-05-29 04:57:57.405 149 11376.70 33.14 56792.27 88888.00 2018-05-29 04:57:57.905 149 11376.71 33.20 56792.34 88888.00 2018-05-29 04:57:58.405 149 11376.69 33.26 56792.42 88888.00 2018-05-29 04:57:58.905 149 11376.72 33.36 56792.46 88888.00 2018-05-29 04:57:59.405 149 11376.70 33.42 56792.50 88888.00 2018-05-29 04:57:59.905 149 11376.69 33.51 56792.47 88888.00 2018-05-29 04:58:00.405 149 11376.74 33.56 56792.51 88888.00 2018-05-29 04:58:00.905 149 11376.70 33.62 56792.54 88888.00 2018-05-29 04:58:01.405 149 11376.66 33.67 56792.61 88888.00 2018-05-29 04:58:01.905 149 11376.76 33.80 56792.70 88888.00 2018-05-29 04:58:02.405 149 11376.76 33.85 56792.74 88888.00 2018-05-29 04:58:02.905 149 11376.70 33.92 56792.82 88888.00 2018-05-29 04:58:03.405 149 11376.74 34.00 56792.83 88888.00 2018-05-29 04:58:04.405 149 11376.74 34.03 56792.87 88888.00 2018-05-29 04:58:04.905 149 11376.85 34.08 56792.95 88888.00 2018-05-29 04:58:05.405 149 11376.89 34.15 56793.02 88888.00 2018-05-29 04:58:05.905 149 11376.87 34.22 56793.03 88888.00 2018-05-29 04:58:06.405 149 11376.94 34.30 56793.03 88888.00 2018-05-29 04:58:06.905 149 11377.06 34.36 56793.10 88888.00 2018-05-29 04:58:07.405 149 11377.04 34.41 56793.09 88888.00 2018-05-29 04:58:07.905 149 11377.05 34.49 56793.16 88888.00 2018-05-29 04:58:08.405 149 11377.13 34.57 56793.25 88888.00 2018-05-29 04:58:08.905 149 11377.19 34.69 56793.29 88888.00 2018-05-29 04:58:09.405 149 11377.27 34.75 56793.34 88888.00 2018-05-29 04:58:09.905 149 11377.39 34.81 56793.34 88888.00 2018-05-29 04:58:10.405 149 11377.38 34.87 56793.35 88888.00 2018-05-29 04:58:10.905 149 11377.38 34.99 56793.44 88888.00 2018-05-29 04:58:11.405 149 11377.45 35.04 56793.45 88888.00 2018-05-29 04:58:11.905 149 11377.50 35.08 56793.54 88888.00 2018-05-29 04:58:12.405 149 11377.49 35.15 56793.64 88888.00 2018-05-29 04:58:12.905 149 11377.56 35.22 56793.68 88888.00 2018-05-29 04:58:13.405 149 11377.56 35.22 56793.72 88888.00 2018-05-29 04:58:13.905 149 11377.55 35.24 56793.73 88888.00 2018-05-29 04:58:14.405 149 11377.61 35.29 56793.75 88888.00 2018-05-29 04:58:14.905 149 11377.71 35.32 56793.80 88888.00 2018-05-29 04:58:15.405 149 11377.76 35.37 56793.83 88888.00 2018-05-29 04:58:15.905 149 11377.74 35.42 56793.83 88888.00 2018-05-29 04:58:16.405 149 11377.77 35.43 56793.86 88888.00 2018-05-29 04:58:16.905 149 11377.78 35.45 56793.86 88888.00 2018-05-29 04:58:17.405 149 11377.89 35.46 56793.81 88888.00 2018-05-29 04:58:17.905 149 11377.91 35.49 56793.85 88888.00 2018-05-29 04:58:18.405 149 11377.87 35.47 56793.87 88888.00 2018-05-29 04:58:18.905 149 11377.83 35.47 56793.91 88888.00 2018-05-29 04:58:19.405 149 11377.90 35.45 56793.89 88888.00 2018-05-29 04:58:19.905 149 11377.81 35.38 56793.89 88888.00 2018-05-29 04:58:20.405 149 11377.76 35.33 56793.87 88888.00 2018-05-29 04:58:20.905 149 11377.88 35.28 56793.85 88888.00 2018-05-29 04:58:21.405 149 11377.89 35.22 56793.82 88888.00 2018-05-29 04:58:21.905 149 11377.84 35.16 56793.86 88888.00 2018-05-29 04:58:22.405 149 11377.85 35.10 56793.85 88888.00 2018-05-29 04:58:22.905 149 11377.85 35.04 56793.85 88888.00 2018-05-29 04:58:23.405 149 11377.74 34.98 56793.82 88888.00 2018-05-29 04:58:23.905 149 11377.75 34.97 56793.89 88888.00 2018-05-29 04:58:24.405 149 11377.76 34.90 56793.89 88888.00 2018-05-29 04:58:24.905 149 11377.68 34.85 56793.83 88888.00 2018-05-29 04:58:25.405 149 11377.62 34.87 56793.85 88888.00 2018-05-29 04:58:25.905 149 11377.66 34.78 56793.82 88888.00 2018-05-29 04:58:26.405 149 11377.64 34.72 56793.79 88888.00 2018-05-29 04:58:26.905 149 11377.67 34.77 56793.85 88888.00 2018-05-29 04:58:27.405 149 11377.62 34.76 56793.92 88888.00 2018-05-29 04:58:27.905 149 11377.56 34.78 56793.98 88888.00 2018-05-29 04:58:28.405 149 11377.55 34.78 56794.05 88888.00 2018-05-29 04:58:28.905 149 11377.61 34.75 56794.21 88888.00 2018-05-29 04:58:29.405 149 11377.54 34.64 56794.37 88888.00 2018-05-29 04:58:29.905 149 11377.55 34.65 56794.54 88888.00 2018-05-29 04:58:30.405 149 11377.68 34.64 56794.73 88888.00 2018-05-29 04:58:30.905 149 11377.70 34.64 56794.83 88888.00 2018-05-29 04:58:31.405 149 11377.74 34.64 56794.95 88888.00 2018-05-29 04:58:31.905 149 11377.82 34.62 56795.03 88888.00 2018-05-29 04:58:32.405 149 11377.80 34.58 56795.09 88888.00 2018-05-29 04:58:32.905 149 11377.82 34.65 56795.14 88888.00 2018-05-29 04:58:33.405 149 11377.95 34.68 56795.11 88888.00 2018-05-29 04:58:33.905 149 11377.97 34.67 56795.14 88888.00 2018-05-29 04:58:34.405 149 11377.98 34.64 56795.21 88888.00 2018-05-29 04:58:34.905 149 11378.09 34.65 56795.17 88888.00 2018-05-29 04:58:36.405 149 11378.32 34.60 56795.23 88888.00 2018-05-29 04:58:36.905 149 11378.40 34.58 56795.27 88888.00 2018-05-29 04:58:37.405 149 11378.42 34.60 56795.33 88888.00 2018-05-29 04:58:37.905 149 11378.51 34.58 56795.39 88888.00 2018-05-29 04:58:38.405 149 11378.63 34.56 56795.48 88888.00 2018-05-29 04:58:38.905 149 11378.67 34.56 56795.55 88888.00 2018-05-29 04:58:39.405 149 11378.80 34.62 56795.67 88888.00 2018-05-29 04:58:39.905 149 11378.91 34.57 56795.71 88888.00 2018-05-29 04:58:40.405 149 11378.92 34.64 56795.80 88888.00 2018-05-29 04:58:40.905 149 11378.96 34.67 56795.88 88888.00 2018-05-29 04:58:41.405 149 11379.07 34.67 56796.04 88888.00 2018-05-29 04:58:41.905 149 11379.07 34.70 56796.12 88888.00 2018-05-29 04:58:42.405 149 11379.13 34.84 56796.17 88888.00 2018-05-29 04:58:42.905 149 11379.22 34.89 56796.26 88888.00 2018-05-29 04:58:43.905 149 11379.29 34.90 56796.39 88888.00 2018-05-29 04:58:44.405 149 11379.40 34.98 56796.46 88888.00 2018-05-29 04:58:44.905 149 11379.45 35.01 56796.52 88888.00 2018-05-29 04:58:45.405 149 11379.55 35.04 56796.59 88888.00 2018-05-29 04:58:45.905 149 11379.71 35.08 56796.65 88888.00 2018-05-29 04:58:46.405 149 11379.77 35.06 56796.72 88888.00 2018-05-29 04:58:46.905 149 11379.84 35.08 56796.76 88888.00 2018-05-29 04:58:47.405 149 11379.92 35.09 56796.80 88888.00 2018-05-29 04:58:47.905 149 11380.05 35.08 56796.85 88888.00 2018-05-29 04:58:48.405 149 11380.06 35.06 56796.87 88888.00 2018-05-29 04:58:48.905 149 11380.13 35.05 56796.90 88888.00 2018-05-29 04:58:49.405 149 11380.24 35.04 56796.95 88888.00 2018-05-29 04:58:49.905 149 11380.30 35.05 56797.00 88888.00 2018-05-29 04:58:50.405 149 11380.39 35.09 56797.10 88888.00 2018-05-29 04:58:50.905 149 11380.47 35.08 56797.16 88888.00 2018-05-29 04:58:51.405 149 11380.49 35.03 56797.15 88888.00 2018-05-29 04:58:51.905 149 11380.56 35.01 56797.20 88888.00 2018-05-29 04:58:52.405 149 11380.65 35.04 56797.28 88888.00 2018-05-29 04:58:52.905 149 11380.65 35.04 56797.33 88888.00 2018-05-29 04:58:53.405 149 11380.69 35.04 56797.36 88888.00 2018-05-29 04:58:53.905 149 11380.74 35.04 56797.39 88888.00 2018-05-29 04:58:54.405 149 11380.73 35.04 56797.42 88888.00 2018-05-29 04:58:54.905 149 11380.79 35.04 56797.49 88888.00 2018-05-29 04:58:55.405 149 11380.94 35.06 56797.53 88888.00 2018-05-29 04:58:55.905 149 11380.96 35.04 56797.55 88888.00 2018-05-29 04:58:56.405 149 11380.96 35.06 56797.59 88888.00 2018-05-29 04:58:56.905 149 11381.06 35.11 56797.66 88888.00 2018-05-29 04:58:57.405 149 11381.08 35.11 56797.67 88888.00 2018-05-29 04:58:57.905 149 11381.13 35.11 56797.62 88888.00 2018-05-29 04:58:58.405 149 11381.23 35.13 56797.55 88888.00 2018-05-29 04:58:58.905 149 11381.27 35.16 56797.55 88888.00 2018-05-29 04:58:59.405 149 11381.25 35.18 56797.53 88888.00 2018-05-29 04:58:59.905 149 11381.35 35.26 56797.47 88888.00 2018-05-29 04:59:00.405 149 11381.57 35.25 56797.46 88888.00 2018-05-29 04:59:00.905 149 11381.60 35.22 56797.39 88888.00 2018-05-29 04:59:01.405 149 11381.64 35.22 56797.38 88888.00 2018-05-29 04:59:01.905 149 11381.73 35.29 56797.40 88888.00 2018-05-29 04:59:02.405 149 11381.72 35.29 56797.39 88888.00 2018-05-29 04:59:02.905 149 11381.77 35.31 56797.44 88888.00 2018-05-29 04:59:03.405 149 11381.80 35.30 56797.39 88888.00 2018-05-29 04:59:03.905 149 11381.73 35.30 56797.46 88888.00 2018-05-29 04:59:04.405 149 11381.72 35.32 56797.54 88888.00 2018-05-29 04:59:04.905 149 11381.78 35.35 56797.57 88888.00 2018-05-29 04:59:05.405 149 11381.73 35.33 56797.70 88888.00 2018-05-29 04:59:05.905 149 11381.69 35.32 56797.81 88888.00 2018-05-29 04:59:06.405 149 11381.70 35.30 56797.83 88888.00 2018-05-29 04:59:07.405 149 11381.58 35.30 56797.92 88888.00 2018-05-29 04:59:07.905 149 11381.58 35.13 56797.91 88888.00 2018-05-29 04:59:08.405 149 11381.52 35.11 56797.92 88888.00 2018-05-29 04:59:08.905 149 11381.43 35.18 56797.96 88888.00 2018-05-29 04:59:09.405 149 11381.43 35.19 56797.96 88888.00 2018-05-29 04:59:09.905 149 11381.41 35.19 56798.00 88888.00 2018-05-29 04:59:10.405 149 11381.35 35.19 56798.05 88888.00 2018-05-29 04:59:10.905 149 11381.36 35.21 56798.12 88888.00 2018-05-29 04:59:11.405 149 11381.42 35.15 56798.23 88888.00 2018-05-29 04:59:11.905 149 11381.31 35.11 56798.26 88888.00 2018-05-29 04:59:12.405 149 11381.22 35.04 56798.26 88888.00 2018-05-29 04:59:12.905 149 11381.16 35.04 56798.36 88888.00 2018-05-29 04:59:13.405 149 11381.04 34.98 56798.44 88888.00 2018-05-29 04:59:13.905 149 11380.96 34.92 56798.56 88888.00 2018-05-29 04:59:14.405 149 11380.86 34.82 56798.61 88888.00 2018-05-29 04:59:14.905 149 11380.66 34.79 56798.66 88888.00 2018-05-29 04:59:15.405 149 11380.52 34.81 56798.73 88888.00 2018-05-29 04:59:15.905 149 11380.44 34.84 56798.82 88888.00 2018-05-29 04:59:16.405 149 11380.26 34.84 56798.88 88888.00 2018-05-29 04:59:17.406 149 11379.91 34.87 56799.03 88888.00 2018-05-29 04:59:17.906 149 11379.70 34.84 56799.14 88888.00 2018-05-29 04:59:18.406 149 11379.41 34.83 56799.19 88888.00 2018-05-29 04:59:18.906 149 11379.30 34.83 56799.26 88888.00 2018-05-29 04:59:19.406 149 11379.09 34.82 56799.35 88888.00 2018-05-29 04:59:19.906 149 11378.80 34.77 56799.40 88888.00 2018-05-29 04:59:20.406 149 11378.58 34.75 56799.47 88888.00 2018-05-29 04:59:20.906 149 11378.37 34.67 56799.59 88888.00 2018-05-29 04:59:21.406 149 11378.08 34.58 56799.67 88888.00 2018-05-29 04:59:21.906 149 11377.90 34.65 56799.72 88888.00 2018-05-29 04:59:22.406 149 11377.73 34.64 56799.79 88888.00 2018-05-29 04:59:22.906 149 11377.45 34.61 56799.86 88888.00 2018-05-29 04:59:23.406 149 11377.14 34.62 56799.98 88888.00 2018-05-29 04:59:23.906 149 11376.89 34.61 56800.14 88888.00 2018-05-29 04:59:24.406 149 11376.57 34.58 56800.27 88888.00 2018-05-29 04:59:24.906 149 11376.34 34.53 56800.31 88888.00 2018-05-29 04:59:25.406 149 11376.13 34.53 56800.40 88888.00 2018-05-29 04:59:25.906 149 11375.83 34.48 56800.53 88888.00 2018-05-29 04:59:26.406 149 11375.52 34.53 56800.66 88888.00 2018-05-29 04:59:26.906 149 11375.33 34.50 56800.80 88888.00 2018-05-29 04:59:27.406 149 11375.07 34.49 56800.86 88888.00 2018-05-29 04:59:27.906 149 11374.77 34.47 56800.99 88888.00 2018-05-29 04:59:28.406 149 11374.61 34.47 56801.07 88888.00 2018-05-29 04:59:28.906 149 11374.39 34.40 56801.21 88888.00 2018-05-29 04:59:29.406 149 11374.06 34.42 56801.34 88888.00 2018-05-29 04:59:29.906 149 11373.82 34.43 56801.50 88888.00 2018-05-29 04:59:30.406 149 11373.61 34.47 56801.60 88888.00 2018-05-29 04:59:30.906 149 11373.31 34.45 56801.81 88888.00 2018-05-29 04:59:31.406 149 11373.08 34.41 56802.00 88888.00 2018-05-29 04:59:31.906 149 11372.80 34.40 56802.17 88888.00 2018-05-29 04:59:32.406 149 11372.43 34.42 56802.37 88888.00 2018-05-29 04:59:32.906 149 11372.19 34.49 56802.61 88888.00 2018-05-29 04:59:33.406 149 11372.00 34.54 56802.79 88888.00 2018-05-29 04:59:33.906 149 11371.78 34.51 56802.97 88888.00 2018-05-29 04:59:34.406 149 11371.50 34.51 56803.13 88888.00 2018-05-29 04:59:34.906 149 11371.27 34.48 56803.32 88888.00 2018-05-29 04:59:35.406 149 11371.09 34.47 56803.56 88888.00 2018-05-29 04:59:35.906 149 11370.87 34.45 56803.74 88888.00 2018-05-29 04:59:36.406 149 11370.64 34.49 56803.90 88888.00 2018-05-29 04:59:36.906 149 11370.31 34.44 56804.09 88888.00 2018-05-29 04:59:37.406 149 11370.09 34.48 56804.28 88888.00 2018-05-29 04:59:37.906 149 11369.92 34.47 56804.47 88888.00 2018-05-29 04:59:38.406 149 11369.64 34.43 56804.68 88888.00 2018-05-29 04:59:38.906 149 11369.39 34.43 56804.92 88888.00 2018-05-29 04:59:39.406 149 11369.19 34.40 56805.22 88888.00 2018-05-29 04:59:39.906 149 11368.92 34.40 56805.44 88888.00 2018-05-29 04:59:40.406 149 11368.63 34.42 56805.64 88888.00 2018-05-29 04:59:40.906 149 11368.42 34.47 56805.90 88888.00 2018-05-29 04:59:41.406 149 11368.14 34.43 56806.03 88888.00 2018-05-29 04:59:41.906 149 11367.86 34.38 56806.17 88888.00 2018-05-29 04:59:42.406 149 11367.67 34.42 56806.38 88888.00 2018-05-29 04:59:42.906 149 11367.48 34.45 56806.56 88888.00 2018-05-29 04:59:43.406 149 11367.17 34.40 56806.67 88888.00 2018-05-29 04:59:43.906 149 11366.94 34.37 56806.84 88888.00 2018-05-29 04:59:44.406 149 11366.78 34.37 56806.97 88888.00 2018-05-29 04:59:44.906 149 11366.50 34.37 56807.04 88888.00 2018-05-29 04:59:45.406 149 11366.29 34.41 56807.15 88888.00 2018-05-29 04:59:45.906 149 11366.12 34.38 56807.30 88888.00 2018-05-29 04:59:46.406 149 11365.82 34.38 56807.46 88888.00 2018-05-29 04:59:46.906 149 11365.57 34.43 56807.54 88888.00 2018-05-29 04:59:47.406 149 11365.39 34.54 56807.71 88888.00 2018-05-29 04:59:47.906 149 11365.15 34.56 56807.82 88888.00 2018-05-29 04:59:48.906 149 11364.70 34.65 56807.93 88888.00 2018-05-29 04:59:49.406 149 11364.47 34.64 56808.00 88888.00 2018-05-29 04:59:49.906 149 11364.21 34.68 56808.07 88888.00 2018-05-29 04:59:50.406 149 11364.01 34.76 56808.23 88888.00 2018-05-29 04:59:50.906 149 11363.74 34.83 56808.32 88888.00 2018-05-29 04:59:51.406 149 11363.44 34.79 56808.44 88888.00 2018-05-29 04:59:51.906 149 11363.30 34.83 56808.62 88888.00 2018-05-29 04:59:52.406 149 11363.09 34.92 56808.76 88888.00 2018-05-29 04:59:52.906 149 11362.81 34.99 56808.85 88888.00 2018-05-29 04:59:53.406 149 11362.68 35.08 56808.89 88888.00 2018-05-29 04:59:53.906 149 11362.53 35.10 56808.96 88888.00 2018-05-29 04:59:54.406 149 11362.32 35.09 56809.03 88888.00 2018-05-29 04:59:54.906 149 11362.20 35.09 56809.06 88888.00 2018-05-29 04:59:55.406 149 11362.07 35.08 56809.10 88888.00 2018-05-29 04:59:55.906 149 11361.84 35.05 56809.13 88888.00 2018-05-29 04:59:56.906 149 11361.69 35.19 56809.20 88888.00 2018-05-29 04:59:57.406 149 11361.55 35.08 56809.27 88888.00 2018-05-29 04:59:57.906 149 11361.42 35.16 56809.26 88888.00 2018-05-29 04:59:58.406 149 11361.35 35.19 56809.20 88888.00 2018-05-29 04:59:58.906 149 11361.21 35.23 56809.20 88888.00 2018-05-29 04:59:59.406 149 11361.12 35.30 56809.34 88888.00 2018-05-29 04:59:59.906 149 11361.08 35.26 56809.43 88888.00 2018-05-29 05:00:00.406 149 11360.93 35.26 56809.45 88888.00 2018-05-29 05:00:00.906 149 11360.77 35.32 56809.48 88888.00 2018-05-29 05:00:01.406 149 11360.74 35.36 56809.53 88888.00 2018-05-29 05:00:01.906 149 11360.65 35.33 56809.58 88888.00 2018-05-29 05:00:02.406 149 11360.46 35.37 56809.61 88888.00 2018-05-29 05:00:02.906 149 11360.36 35.43 56809.66 88888.00 2018-05-29 05:00:03.406 149 11360.24 35.43 56809.64 88888.00 2018-05-29 05:00:03.906 149 11360.12 35.44 56809.58 88888.00 2018-05-29 05:00:04.406 149 11360.11 35.49 56809.55 88888.00 2018-05-29 05:00:04.906 149 11360.04 35.55 56809.51 88888.00 2018-05-29 05:00:05.406 149 11359.92 35.53 56809.47 88888.00 2018-05-29 05:00:05.906 149 11359.90 35.56 56809.42 88888.00 2018-05-29 05:00:06.906 149 11359.78 35.65 56809.41 88888.00 2018-05-29 05:00:07.406 149 11359.75 35.69 56809.43 88888.00 2018-05-29 05:00:07.906 149 11359.73 35.71 56809.40 88888.00 2018-05-29 05:00:08.406 149 11359.61 35.72 56809.38 88888.00 2018-05-29 05:00:08.906 149 11359.56 35.76 56809.35 88888.00 2018-05-29 05:00:09.406 149 11359.57 35.81 56809.45 88888.00 2018-05-29 05:00:09.906 149 11359.48 35.86 56809.56 88888.00 2018-05-29 05:00:10.406 149 11359.36 35.89 56809.64 88888.00 2018-05-29 05:00:10.906 149 11359.34 35.97 56809.71 88888.00 2018-05-29 05:00:11.406 149 11359.24 36.05 56809.72 88888.00 2018-05-29 05:00:11.906 149 11359.18 36.13 56809.66 88888.00 2018-05-29 05:00:12.406 149 11359.15 36.21 56809.74 88888.00 2018-05-29 05:00:12.906 149 11359.11 36.27 56809.90 88888.00 2018-05-29 05:00:13.406 149 11359.02 36.32 56810.00 88888.00 2018-05-29 05:00:13.906 149 11358.98 36.46 56810.05 88888.00 2018-05-29 05:00:14.406 149 11358.93 36.49 56810.09 88888.00 2018-05-29 05:00:14.906 149 11358.90 36.55 56810.10 88888.00 2018-05-29 05:00:15.406 149 11358.88 36.66 56810.09 88888.00 2018-05-29 05:00:15.906 149 11358.88 36.72 56810.10 88888.00 2018-05-29 05:00:16.406 149 11358.83 36.79 56810.12 88888.00 2018-05-29 05:00:16.906 149 11358.76 36.88 56810.10 88888.00 2018-05-29 05:00:17.406 149 11358.77 36.91 56810.09 88888.00 2018-05-29 05:00:17.906 149 11358.71 36.96 56810.12 88888.00 2018-05-29 05:00:18.406 149 11358.74 37.08 56810.19 88888.00 2018-05-29 05:00:18.906 149 11358.74 37.19 56810.24 88888.00 2018-05-29 05:00:19.406 149 11358.67 37.29 56810.30 88888.00 2018-05-29 05:00:20.406 149 11358.65 37.40 56810.38 88888.00 2018-05-29 05:00:20.906 149 11358.55 37.47 56810.45 88888.00 2018-05-29 05:00:21.406 149 11358.51 37.50 56810.52 88888.00 2018-05-29 05:00:21.906 149 11358.50 37.50 56810.56 88888.00 2018-05-29 05:00:22.406 149 11358.42 37.74 56810.63 88888.00 2018-05-29 05:00:22.906 149 11358.31 37.84 56810.76 88888.00 2018-05-29 05:00:23.406 149 11358.29 38.01 56810.80 88888.00 2018-05-29 05:00:23.906 149 11358.23 38.15 56810.84 88888.00 2018-05-29 05:00:24.406 149 11358.14 38.24 56810.94 88888.00 2018-05-29 05:00:24.906 149 11358.18 38.35 56811.03 88888.00 2018-05-29 05:00:25.406 149 11358.14 38.45 56811.09 88888.00 2018-05-29 05:00:25.906 149 11358.09 38.56 56811.12 88888.00 2018-05-29 05:00:26.406 149 11358.13 38.65 56811.27 88888.00 2018-05-29 05:00:26.906 149 11358.04 38.72 56811.38 88888.00 2018-05-29 05:00:27.406 149 11358.04 38.80 56811.46 88888.00 2018-05-29 05:00:27.906 149 11358.13 38.86 56811.54 88888.00 2018-05-29 05:00:28.406 149 11358.13 38.93 56811.71 88888.00 2018-05-29 05:00:28.906 149 11358.09 38.92 56811.83 88888.00 2018-05-29 05:00:29.406 149 11358.11 39.07 56811.95 88888.00 2018-05-29 05:00:30.406 149 11358.04 39.27 56812.17 88888.00 2018-05-29 05:00:30.906 149 11358.09 39.41 56812.30 88888.00 2018-05-29 05:00:31.406 149 11358.15 39.51 56812.43 88888.00 2018-05-29 05:00:31.906 149 11358.17 39.60 56812.48 88888.00 2018-05-29 05:00:32.406 149 11358.21 39.72 56812.53 88888.00 2018-05-29 05:00:32.906 149 11358.34 39.81 56812.62 88888.00 2018-05-29 05:00:33.406 149 11358.36 39.89 56812.69 88888.00 2018-05-29 05:00:33.906 149 11358.37 39.95 56812.72 88888.00 2018-05-29 05:00:34.406 149 11358.45 40.07 56812.74 88888.00 2018-05-29 05:00:34.906 149 11358.51 40.14 56812.79 88888.00 2018-05-29 05:00:35.406 149 11358.55 40.23 56812.76 88888.00 2018-05-29 05:00:35.906 149 11358.65 40.33 56812.77 88888.00 2018-05-29 05:00:36.406 149 11358.69 40.38 56812.72 88888.00 2018-05-29 05:00:36.906 149 11358.65 40.45 56812.75 88888.00 2018-05-29 05:00:37.406 149 11358.80 40.54 56812.81 88888.00 2018-05-29 05:00:37.906 149 11358.93 40.61 56812.83 88888.00 2018-05-29 05:00:38.406 149 11358.94 40.70 56812.89 88888.00 2018-05-29 05:00:38.906 149 11359.00 40.80 56812.95 88888.00 2018-05-29 05:00:39.406 149 11359.08 40.87 56812.98 88888.00 2018-05-29 05:00:39.906 149 11359.10 40.93 56813.06 88888.00 2018-05-29 05:00:40.406 149 11359.14 40.94 56813.15 88888.00 2018-05-29 05:00:40.906 149 11359.26 41.06 56813.24 88888.00 2018-05-29 05:00:41.406 149 11359.29 41.13 56813.30 88888.00 2018-05-29 05:00:41.906 149 11359.41 41.24 56813.30 88888.00 2018-05-29 05:00:42.406 149 11359.52 41.31 56813.28 88888.00 2018-05-29 05:00:42.906 149 11359.57 41.34 56813.27 88888.00 2018-05-29 05:00:43.406 149 11359.67 41.48 56813.24 88888.00 2018-05-29 05:00:43.906 149 11359.83 41.55 56813.15 88888.00 2018-05-29 05:00:44.406 149 11359.84 41.59 56813.11 88888.00 2018-05-29 05:00:44.906 149 11359.96 41.69 56813.01 88888.00 2018-05-29 05:00:45.406 149 11360.13 41.75 56812.94 88888.00 2018-05-29 05:00:45.906 149 11360.29 41.77 56812.88 88888.00 2018-05-29 05:00:46.406 149 11360.39 41.75 56812.85 88888.00 2018-05-29 05:00:46.906 149 11360.54 41.83 56812.81 88888.00 2018-05-29 05:00:47.406 149 11360.65 41.90 56812.80 88888.00 2018-05-29 05:00:47.906 149 11360.72 41.92 56812.81 88888.00 2018-05-29 05:00:48.406 149 11360.85 41.96 56812.82 88888.00 2018-05-29 05:00:48.906 149 11360.99 42.00 56812.83 88888.00 2018-05-29 05:00:49.406 149 11361.03 42.03 56812.82 88888.00 2018-05-29 05:00:49.906 149 11361.17 42.02 56812.83 88888.00 2018-05-29 05:00:50.406 149 11361.30 42.06 56812.82 88888.00 2018-05-29 05:00:50.906 149 11361.30 42.08 56812.88 88888.00 2018-05-29 05:00:51.406 149 11361.41 42.16 56812.89 88888.00 2018-05-29 05:00:51.906 149 11361.54 42.23 56812.85 88888.00 2018-05-29 05:00:52.406 149 11361.49 42.26 56812.80 88888.00 2018-05-29 05:00:52.906 149 11361.57 42.34 56812.81 88888.00 2018-05-29 05:00:53.406 149 11361.73 42.37 56812.86 88888.00 2018-05-29 05:00:53.906 149 11361.80 42.40 56812.82 88888.00 2018-05-29 05:00:54.406 149 11361.83 42.47 56812.80 88888.00 2018-05-29 05:00:54.906 149 11362.00 42.53 56812.74 88888.00 2018-05-29 05:00:55.406 149 11362.06 42.59 56812.72 88888.00 2018-05-29 05:00:55.906 149 11362.12 42.64 56812.70 88888.00 2018-05-29 05:00:56.406 149 11362.26 42.72 56812.72 88888.00 2018-05-29 05:00:56.906 149 11362.33 42.78 56812.69 88888.00 2018-05-29 05:00:57.406 149 11362.42 42.85 56812.68 88888.00 2018-05-29 05:00:57.906 149 11362.54 42.92 56812.72 88888.00 2018-05-29 05:00:58.406 149 11362.68 42.92 56812.74 88888.00 2018-05-29 05:00:58.906 149 11362.67 42.93 56812.73 88888.00 2018-05-29 05:00:59.406 149 11362.76 43.00 56812.76 88888.00 2018-05-29 05:00:59.906 149 11362.91 43.11 56812.81 88888.00 2018-05-29 05:01:00.406 149 11362.98 43.18 56812.89 88888.00 2018-05-29 05:01:00.906 149 11363.09 43.19 56812.88 88888.00 2018-05-29 05:01:01.406 149 11363.20 43.19 56812.89 88888.00 2018-05-29 05:01:01.906 149 11363.23 43.21 56812.94 88888.00 2018-05-29 05:01:02.406 149 11363.30 43.29 56813.00 88888.00 2018-05-29 05:01:02.906 149 11363.41 43.40 56813.01 88888.00 2018-05-29 05:01:03.406 149 11363.43 43.43 56812.98 88888.00 2018-05-29 05:01:03.906 149 11363.48 43.49 56813.02 88888.00 2018-05-29 05:01:04.406 149 11363.65 43.55 56812.99 88888.00 2018-05-29 05:01:04.906 149 11363.72 43.62 56812.93 88888.00 2018-05-29 05:01:05.406 149 11363.78 43.69 56812.89 88888.00 2018-05-29 05:01:05.906 149 11363.91 43.70 56812.85 88888.00 2018-05-29 05:01:06.406 149 11363.95 43.75 56812.80 88888.00 2018-05-29 05:01:06.906 149 11363.98 43.81 56812.73 88888.00 2018-05-29 05:01:07.406 149 11364.15 43.86 56812.67 88888.00 2018-05-29 05:01:07.906 149 11364.23 43.92 56812.63 88888.00 2018-05-29 05:01:08.406 149 11364.30 43.97 56812.63 88888.00 2018-05-29 05:01:08.906 149 11364.42 44.01 56812.66 88888.00 2018-05-29 05:01:09.406 149 11364.55 43.99 56812.56 88888.00 2018-05-29 05:01:09.906 149 11364.64 44.02 56812.51 88888.00 2018-05-29 05:01:10.406 149 11364.78 44.10 56812.48 88888.00 2018-05-29 05:01:10.906 149 11364.91 44.20 56812.48 88888.00 2018-05-29 05:01:11.406 149 11364.98 44.27 56812.42 88888.00 2018-05-29 05:01:11.906 149 11365.09 44.28 56812.40 88888.00 2018-05-29 05:01:12.406 149 11365.24 44.28 56812.44 88888.00 2018-05-29 05:01:12.906 149 11365.32 44.30 56812.38 88888.00 2018-05-29 05:01:13.406 149 11365.39 44.35 56812.40 88888.00 2018-05-29 05:01:13.906 149 11365.59 44.40 56812.40 88888.00 2018-05-29 05:01:14.406 149 11365.68 44.41 56812.43 88888.00 2018-05-29 05:01:14.906 149 11365.75 44.43 56812.48 88888.00 2018-05-29 05:01:15.406 149 11365.90 44.44 56812.51 88888.00 2018-05-29 05:01:15.906 149 11365.98 44.49 56812.44 88888.00 2018-05-29 05:01:16.406 149 11366.02 44.54 56812.44 88888.00 2018-05-29 05:01:16.906 149 11366.15 44.63 56812.55 88888.00 2018-05-29 05:01:17.406 149 11366.22 44.63 56812.56 88888.00 2018-05-29 05:01:17.906 149 11366.33 44.69 56812.55 88888.00 2018-05-29 05:01:18.406 149 11366.48 44.72 56812.60 88888.00 2018-05-29 05:01:18.906 149 11366.58 44.78 56812.63 88888.00 2018-05-29 05:01:19.406 149 11366.68 44.85 56812.68 88888.00 2018-05-29 05:01:19.906 149 11366.87 44.92 56812.69 88888.00 2018-05-29 05:01:20.407 149 11367.04 45.02 56812.62 88888.00 2018-05-29 05:01:20.907 149 11367.20 45.10 56812.62 88888.00 2018-05-29 05:01:21.407 149 11367.40 45.21 56812.69 88888.00 2018-05-29 05:01:21.907 149 11367.59 45.29 56812.77 88888.00 2018-05-29 05:01:22.407 149 11367.79 45.37 56812.81 88888.00 2018-05-29 05:01:22.907 149 11368.04 45.44 56812.93 88888.00 2018-05-29 05:01:23.407 149 11368.28 45.51 56812.98 88888.00 2018-05-29 05:01:23.907 149 11368.38 45.58 56812.99 88888.00 2018-05-29 05:01:24.407 149 11368.59 45.72 56813.08 88888.00 2018-05-29 05:01:24.907 149 11368.79 45.76 56813.19 88888.00 2018-05-29 05:01:25.407 149 11368.93 45.81 56813.24 88888.00 2018-05-29 05:01:25.907 149 11369.07 45.92 56813.24 88888.00 2018-05-29 05:01:26.407 149 11369.27 46.01 56813.25 88888.00 2018-05-29 05:01:26.907 149 11369.39 46.07 56813.18 88888.00 2018-05-29 05:01:27.407 149 11369.58 46.15 56813.14 88888.00 2018-05-29 05:01:27.907 149 11369.83 46.24 56813.15 88888.00 2018-05-29 05:01:28.407 149 11369.96 46.31 56813.09 88888.00 2018-05-29 05:01:28.907 149 11370.11 46.39 56813.06 88888.00 2018-05-29 05:01:29.407 149 11370.38 46.51 56813.01 88888.00 2018-05-29 05:01:29.907 149 11370.62 46.55 56813.00 88888.00 2018-05-29 05:01:30.407 149 11370.72 46.65 56812.93 88888.00 2018-05-29 05:01:30.907 149 11370.86 46.69 56812.94 88888.00 2018-05-29 05:01:31.407 149 11371.02 46.73 56812.88 88888.00 2018-05-29 05:01:31.907 149 11371.11 46.71 56812.81 88888.00 2018-05-29 05:01:32.407 149 11371.20 46.73 56812.75 88888.00 2018-05-29 05:01:32.907 149 11371.28 46.72 56812.73 88888.00 2018-05-29 05:01:33.407 149 11371.25 46.74 56812.66 88888.00 2018-05-29 05:01:33.907 149 11371.36 46.75 56812.60 88888.00 2018-05-29 05:01:34.407 149 11371.48 46.78 56812.51 88888.00 2018-05-29 05:01:34.907 149 11371.51 46.75 56812.42 88888.00 2018-05-29 05:01:35.407 149 11371.54 46.80 56812.31 88888.00 2018-05-29 05:01:35.907 149 11371.59 46.80 56812.16 88888.00 2018-05-29 05:01:36.407 149 11371.57 46.78 56812.02 88888.00 2018-05-29 05:01:36.907 149 11371.54 46.76 56811.93 88888.00 2018-05-29 05:01:37.407 149 11371.59 46.80 56811.93 88888.00 2018-05-29 05:01:37.907 149 11371.59 46.82 56811.83 88888.00 2018-05-29 05:01:38.407 149 11371.52 46.82 56811.78 88888.00 2018-05-29 05:01:38.907 149 11371.56 46.86 56811.74 88888.00 2018-05-29 05:01:39.407 149 11371.57 46.83 56811.73 88888.00 2018-05-29 05:01:39.907 149 11371.54 46.89 56811.66 88888.00 2018-05-29 05:01:40.407 149 11371.57 46.89 56811.57 88888.00 2018-05-29 05:01:40.907 149 11371.54 46.85 56811.51 88888.00 2018-05-29 05:01:41.407 149 11371.49 46.86 56811.39 88888.00 2018-05-29 05:01:41.907 149 11371.49 46.91 56811.33 88888.00 2018-05-29 05:01:42.407 149 11371.50 46.89 56811.29 88888.00 2018-05-29 05:01:43.407 149 11371.45 46.89 56811.21 88888.00 2018-05-29 05:01:43.907 149 11371.48 46.92 56811.18 88888.00 2018-05-29 05:01:44.407 149 11371.45 46.88 56811.15 88888.00 2018-05-29 05:01:44.907 149 11371.45 46.89 56811.05 88888.00 2018-05-29 05:01:45.407 149 11371.43 46.94 56811.07 88888.00 2018-05-29 05:01:45.907 149 11371.32 46.94 56811.09 88888.00 2018-05-29 05:01:46.407 149 11371.22 46.92 56811.09 88888.00 2018-05-29 05:01:46.907 149 11371.24 46.93 56811.08 88888.00 2018-05-29 05:01:47.407 149 11371.20 46.98 56811.09 88888.00 2018-05-29 05:01:47.907 149 11371.15 47.06 56811.08 88888.00 2018-05-29 05:01:48.407 149 11371.14 47.03 56811.06 88888.00 2018-05-29 05:01:48.907 149 11371.06 47.05 56811.03 88888.00 2018-05-29 05:01:49.407 149 11370.99 47.03 56811.03 88888.00 2018-05-29 05:01:49.907 149 11370.99 47.07 56811.00 88888.00 2018-05-29 05:01:50.407 149 11370.95 47.07 56810.95 88888.00 2018-05-29 05:01:50.907 149 11370.86 47.03 56810.89 88888.00 2018-05-29 05:01:51.407 149 11370.86 47.07 56810.81 88888.00 2018-05-29 05:01:51.907 149 11370.88 47.12 56810.74 88888.00 2018-05-29 05:01:52.407 149 11370.88 47.06 56810.64 88888.00 2018-05-29 05:01:53.407 149 11370.99 47.09 56810.52 88888.00 2018-05-29 05:01:53.907 149 11370.95 47.08 56810.43 88888.00 2018-05-29 05:01:54.407 149 11370.89 47.09 56810.26 88888.00 2018-05-29 05:01:54.907 149 11370.97 47.06 56810.12 88888.00 2018-05-29 05:01:55.407 149 11370.92 47.08 56810.05 88888.00 2018-05-29 05:01:55.907 149 11370.83 47.12 56810.00 88888.00 2018-05-29 05:01:56.407 149 11370.86 47.10 56809.91 88888.00 2018-05-29 05:01:56.907 149 11370.83 47.08 56809.88 88888.00 2018-05-29 05:01:57.407 149 11370.85 47.10 56809.80 88888.00 2018-05-29 05:01:57.907 149 11370.97 47.14 56809.72 88888.00 2018-05-29 05:01:58.407 149 11371.01 47.13 56809.60 88888.00 2018-05-29 05:01:58.907 149 11370.97 47.19 56809.45 88888.00 2018-05-29 05:01:59.407 149 11371.00 47.26 56809.38 88888.00 2018-05-29 05:01:59.907 149 11371.07 47.29 56809.23 88888.00 2018-05-29 05:02:00.407 149 11371.17 47.37 56809.08 88888.00 2018-05-29 05:02:00.907 149 11371.27 47.43 56808.98 88888.00 2018-05-29 05:02:01.407 149 11371.37 47.41 56808.81 88888.00 2018-05-29 05:02:01.907 149 11371.44 47.43 56808.63 88888.00 2018-05-29 05:02:02.407 149 11371.55 47.46 56808.44 88888.00 2018-05-29 05:02:03.407 149 11371.71 47.49 56808.13 88888.00 2018-05-29 05:02:03.907 149 11371.85 47.53 56808.01 88888.00 2018-05-29 05:02:04.407 149 11371.96 47.51 56807.81 88888.00 2018-05-29 05:02:04.907 149 11371.98 47.57 56807.62 88888.00 2018-05-29 05:02:05.407 149 11372.04 47.57 56807.43 88888.00 2018-05-29 05:02:05.907 149 11372.18 47.56 56807.29 88888.00 2018-05-29 05:02:06.407 149 11372.18 47.54 56807.15 88888.00 2018-05-29 05:02:06.907 149 11372.22 47.57 56807.11 88888.00 2018-05-29 05:02:07.407 149 11372.31 47.57 56806.97 88888.00 2018-05-29 05:02:07.907 149 11372.34 47.49 56806.82 88888.00 2018-05-29 05:02:08.407 149 11372.33 47.51 56806.60 88888.00 2018-05-29 05:02:08.907 149 11372.39 47.55 56806.50 88888.00 2018-05-29 05:02:09.407 149 11372.33 47.56 56806.35 88888.00 2018-05-29 05:02:09.907 149 11372.31 47.58 56806.22 88888.00 2018-05-29 05:02:10.407 149 11372.32 47.62 56806.12 88888.00 2018-05-29 05:02:10.907 149 11372.34 47.68 56805.95 88888.00 2018-05-29 05:02:11.407 149 11372.32 47.68 56805.79 88888.00 2018-05-29 05:02:11.907 149 11372.38 47.67 56805.58 88888.00 2018-05-29 05:02:12.407 149 11372.42 47.64 56805.37 88888.00 2018-05-29 05:02:12.907 149 11372.35 47.64 56805.21 88888.00 2018-05-29 05:02:13.407 149 11372.43 47.66 56804.99 88888.00 2018-05-29 05:02:13.907 149 11372.46 47.68 56804.78 88888.00 2018-05-29 05:02:14.407 149 11372.50 47.70 56804.64 88888.00 2018-05-29 05:02:14.907 149 11372.54 47.73 56804.45 88888.00 2018-05-29 05:02:15.407 149 11372.57 47.70 56804.23 88888.00 2018-05-29 05:02:15.907 149 11372.52 47.75 56804.00 88888.00 2018-05-29 05:02:16.407 149 11372.55 47.76 56803.78 88888.00 2018-05-29 05:02:16.907 149 11372.59 47.71 56803.52 88888.00 2018-05-29 05:02:17.407 149 11372.53 47.68 56803.27 88888.00 2018-05-29 05:02:17.907 149 11372.48 47.73 56803.17 88888.00 2018-05-29 05:02:18.407 149 11372.47 47.71 56803.05 88888.00 2018-05-29 05:02:18.907 149 11372.36 47.67 56802.90 88888.00 2018-05-29 05:02:19.407 149 11372.29 47.66 56802.74 88888.00 2018-05-29 05:02:19.907 149 11372.26 47.68 56802.67 88888.00 2018-05-29 05:02:20.407 149 11372.18 47.64 56802.52 88888.00 2018-05-29 05:02:20.907 149 11372.00 47.64 56802.39 88888.00 2018-05-29 05:02:21.407 149 11371.90 47.60 56802.20 88888.00 2018-05-29 05:02:21.907 149 11371.79 47.58 56802.02 88888.00 2018-05-29 05:02:22.407 149 11371.64 47.53 56801.82 88888.00 2018-05-29 05:02:22.907 149 11371.62 47.54 56801.65 88888.00 2018-05-29 05:02:23.407 149 11371.55 47.50 56801.38 88888.00 2018-05-29 05:02:23.907 149 11371.44 47.55 56801.17 88888.00 2018-05-29 05:02:24.907 149 11371.34 47.48 56800.79 88888.00 2018-05-29 05:02:25.407 149 11371.23 47.46 56800.63 88888.00 2018-05-29 05:02:25.907 149 11371.21 47.47 56800.41 88888.00 2018-05-29 05:02:26.407 149 11371.24 47.47 56800.30 88888.00 2018-05-29 05:02:26.907 149 11371.10 47.46 56800.10 88888.00 2018-05-29 05:02:27.407 149 11371.02 47.44 56799.99 88888.00 2018-05-29 05:02:27.907 149 11370.99 47.41 56799.83 88888.00 2018-05-29 05:02:28.407 149 11370.85 47.36 56799.69 88888.00 2018-05-29 05:02:28.907 149 11370.74 47.37 56799.53 88888.00 2018-05-29 05:02:29.407 149 11370.67 47.34 56799.40 88888.00 2018-05-29 05:02:29.907 149 11370.55 47.26 56799.31 88888.00 2018-05-29 05:02:30.407 149 11370.45 47.23 56799.14 88888.00 2018-05-29 05:02:30.907 149 11370.32 47.23 56798.94 88888.00 2018-05-29 05:02:31.407 149 11370.18 47.17 56798.79 88888.00 2018-05-29 05:02:31.907 149 11369.96 47.15 56798.70 88888.00 2018-05-29 05:02:32.407 149 11369.79 47.13 56798.60 88888.00 2018-05-29 05:02:32.907 149 11369.63 47.07 56798.48 88888.00 2018-05-29 05:02:33.407 149 11369.43 47.03 56798.36 88888.00 2018-05-29 05:02:33.907 149 11369.35 47.03 56798.32 88888.00 2018-05-29 05:02:34.907 149 11369.04 46.98 56798.20 88888.00 2018-05-29 05:02:35.407 149 11368.91 46.98 56798.16 88888.00 2018-05-29 05:02:35.907 149 11368.79 46.89 56798.15 88888.00 2018-05-29 05:02:36.407 149 11368.54 46.85 56798.18 88888.00 2018-05-29 05:02:36.907 149 11368.30 46.85 56798.19 88888.00 2018-05-29 05:02:37.407 149 11368.09 46.82 56798.22 88888.00 2018-05-29 05:02:37.907 149 11367.81 46.79 56798.16 88888.00 2018-05-29 05:02:38.407 149 11367.58 46.80 56798.17 88888.00 2018-05-29 05:02:38.907 149 11367.35 46.81 56798.17 88888.00 2018-05-29 05:02:39.407 149 11367.07 46.79 56798.12 88888.00 2018-05-29 05:02:39.907 149 11366.78 46.69 56798.02 88888.00 2018-05-29 05:02:40.407 149 11366.56 46.67 56797.92 88888.00 2018-05-29 05:02:40.907 149 11366.24 46.57 56797.83 88888.00 2018-05-29 05:02:41.407 149 11365.90 46.54 56797.73 88888.00 2018-05-29 05:02:41.907 149 11365.65 46.49 56797.60 88888.00 2018-05-29 05:02:42.407 149 11365.36 46.41 56797.45 88888.00 2018-05-29 05:02:42.907 149 11365.09 46.35 56797.33 88888.00 2018-05-29 05:02:43.407 149 11364.85 46.30 56797.23 88888.00 2018-05-29 05:02:43.907 149 11364.55 46.23 56797.16 88888.00 2018-05-29 05:02:44.407 149 11364.28 46.20 56797.12 88888.00 2018-05-29 05:02:44.907 149 11364.06 46.17 56797.03 88888.00 2018-05-29 05:02:45.407 149 11363.79 46.08 56796.95 88888.00 2018-05-29 05:02:45.907 149 11363.48 46.06 56796.90 88888.00 2018-05-29 05:02:46.407 149 11363.25 46.01 56796.88 88888.00 2018-05-29 05:02:46.907 149 11363.14 46.00 56796.81 88888.00 2018-05-29 05:02:47.407 149 11362.88 45.94 56796.78 88888.00 2018-05-29 05:02:47.907 149 11362.69 45.99 56796.78 88888.00 2018-05-29 05:02:48.407 149 11362.55 45.93 56796.75 88888.00 2018-05-29 05:02:48.907 149 11362.27 45.87 56796.58 88888.00 2018-05-29 05:02:49.407 149 11362.04 45.84 56796.44 88888.00 2018-05-29 05:02:49.907 149 11361.93 45.77 56796.42 88888.00 2018-05-29 05:02:50.407 149 11361.75 45.71 56796.35 88888.00 2018-05-29 05:02:50.907 149 11361.56 45.66 56796.27 88888.00 2018-05-29 05:02:51.407 149 11361.41 45.59 56796.19 88888.00 2018-05-29 05:02:51.907 149 11361.14 45.52 56796.10 88888.00 2018-05-29 05:02:52.907 149 11360.79 45.42 56795.93 88888.00 2018-05-29 05:02:53.407 149 11360.60 45.36 56795.86 88888.00 2018-05-29 05:02:53.907 149 11360.40 45.30 56795.74 88888.00 2018-05-29 05:02:54.407 149 11360.29 45.24 56795.67 88888.00 2018-05-29 05:02:54.907 149 11360.05 45.17 56795.54 88888.00 2018-05-29 05:02:55.407 149 11359.82 45.09 56795.37 88888.00 2018-05-29 05:02:55.907 149 11359.64 45.02 56795.21 88888.00 2018-05-29 05:02:56.407 149 11359.47 44.98 56795.09 88888.00 2018-05-29 05:02:56.907 149 11359.18 44.89 56794.99 88888.00 2018-05-29 05:02:57.407 149 11358.98 44.78 56794.83 88888.00 2018-05-29 05:02:57.907 149 11358.84 44.70 56794.64 88888.00 2018-05-29 05:02:58.407 149 11358.56 44.64 56794.46 88888.00 2018-05-29 05:02:58.907 149 11358.34 44.58 56794.31 88888.00 2018-05-29 05:02:59.407 149 11358.28 44.50 56794.13 88888.00 2018-05-29 05:02:59.907 149 11358.04 44.37 56793.98 88888.00 2018-05-29 05:03:00.407 149 11357.86 44.28 56793.82 88888.00 2018-05-29 05:03:00.907 149 11357.74 44.26 56793.68 88888.00 2018-05-29 05:03:01.407 149 11357.52 44.14 56793.55 88888.00 2018-05-29 05:03:01.907 149 11357.32 44.08 56793.45 88888.00 2018-05-29 05:03:02.407 149 11357.16 44.01 56793.31 88888.00 2018-05-29 05:03:02.907 149 11356.96 43.92 56793.14 88888.00 2018-05-29 05:03:03.407 149 11356.79 43.85 56793.02 88888.00 2018-05-29 05:03:03.907 149 11356.67 43.79 56792.97 88888.00 2018-05-29 05:03:04.407 149 11356.55 43.69 56792.86 88888.00 2018-05-29 05:03:04.907 149 11356.37 43.62 56792.70 88888.00 2018-05-29 05:03:05.407 149 11356.21 43.56 56792.57 88888.00 2018-05-29 05:03:06.407 149 11355.87 43.38 56792.48 88888.00 2018-05-29 05:03:06.907 149 11355.80 43.33 56792.45 88888.00 2018-05-29 05:03:07.407 149 11355.74 43.29 56792.38 88888.00 2018-05-29 05:03:07.907 149 11355.61 43.28 56792.23 88888.00 2018-05-29 05:03:08.407 149 11355.53 43.19 56792.14 88888.00 2018-05-29 05:03:08.907 149 11355.50 43.11 56792.00 88888.00 2018-05-29 05:03:09.407 149 11355.37 43.04 56791.94 88888.00 2018-05-29 05:03:09.907 149 11355.28 42.97 56791.83 88888.00 2018-05-29 05:03:10.407 149 11355.31 42.91 56791.68 88888.00 2018-05-29 05:03:10.907 149 11355.22 42.85 56791.52 88888.00 2018-05-29 05:03:11.407 149 11355.15 42.80 56791.46 88888.00 2018-05-29 05:03:11.907 149 11355.10 42.78 56791.32 88888.00 2018-05-29 05:03:12.407 149 11354.98 42.65 56791.17 88888.00 2018-05-29 05:03:12.907 149 11354.91 42.57 56791.13 88888.00 2018-05-29 05:03:13.407 149 11354.91 42.57 56791.05 88888.00 2018-05-29 05:03:13.907 149 11354.85 42.49 56790.96 88888.00 2018-05-29 05:03:14.407 149 11354.80 42.43 56790.87 88888.00 2018-05-29 05:03:14.907 149 11354.76 42.40 56790.81 88888.00 2018-05-29 05:03:15.407 149 11354.75 42.32 56790.73 88888.00 2018-05-29 05:03:16.407 149 11354.60 42.26 56790.54 88888.00 2018-05-29 05:03:16.907 149 11354.55 42.25 56790.47 88888.00 2018-05-29 05:03:17.407 149 11354.46 42.24 56790.45 88888.00 2018-05-29 05:03:17.907 149 11354.48 42.22 56790.42 88888.00 2018-05-29 05:03:18.407 149 11354.46 42.23 56790.36 88888.00 2018-05-29 05:03:18.907 149 11354.38 42.15 56790.28 88888.00 2018-05-29 05:03:19.407 149 11354.31 42.10 56790.17 88888.00 2018-05-29 05:03:19.907 149 11354.32 42.06 56790.03 88888.00 2018-05-29 05:03:20.407 149 11354.27 42.04 56789.96 88888.00 2018-05-29 05:03:20.907 149 11354.28 42.00 56789.94 88888.00 2018-05-29 05:03:21.407 149 11354.32 41.96 56789.87 88888.00 2018-05-29 05:03:21.907 149 11354.27 41.90 56789.77 88888.00 2018-05-29 05:03:22.407 149 11354.21 41.86 56789.69 88888.00 2018-05-29 05:03:22.907 149 11354.36 41.83 56789.58 88888.00 2018-05-29 05:03:23.407 149 11354.42 41.76 56789.51 88888.00 2018-05-29 05:03:23.907 149 11354.39 41.71 56789.49 88888.00 2018-05-29 05:03:24.407 149 11354.46 41.69 56789.40 88888.00 2018-05-29 05:03:24.907 149 11354.45 41.63 56789.31 88888.00 2018-05-29 05:03:25.407 149 11354.55 41.59 56789.23 88888.00 2018-05-29 05:03:25.907 149 11354.71 41.56 56789.15 88888.00 2018-05-29 05:03:26.408 149 11354.75 41.50 56789.08 88888.00 2018-05-29 05:03:26.908 149 11354.78 41.48 56789.02 88888.00 2018-05-29 05:03:27.408 149 11354.87 41.44 56788.99 88888.00 2018-05-29 05:03:27.908 149 11354.94 41.38 56788.93 88888.00 2018-05-29 05:03:28.408 149 11355.02 41.30 56788.91 88888.00 2018-05-29 05:03:28.908 149 11355.14 41.36 56788.86 88888.00 2018-05-29 05:03:29.408 149 11355.26 41.35 56788.80 88888.00 2018-05-29 05:03:29.908 149 11355.26 41.32 56788.78 88888.00 2018-05-29 05:03:30.408 149 11355.33 41.29 56788.72 88888.00 2018-05-29 05:03:30.908 149 11355.47 41.25 56788.75 88888.00 2018-05-29 05:03:31.408 149 11355.60 41.25 56788.73 88888.00 2018-05-29 05:03:31.908 149 11355.65 41.25 56788.60 88888.00 2018-05-29 05:03:32.408 149 11355.81 41.27 56788.56 88888.00 2018-05-29 05:03:32.908 149 11355.87 41.24 56788.50 88888.00 2018-05-29 05:03:33.408 149 11355.94 41.24 56788.47 88888.00 2018-05-29 05:03:33.908 149 11356.10 41.24 56788.42 88888.00 2018-05-29 05:03:34.408 149 11356.24 41.23 56788.34 88888.00 2018-05-29 05:03:34.908 149 11356.39 41.25 56788.22 88888.00 2018-05-29 05:03:35.408 149 11356.51 41.31 56788.15 88888.00 2018-05-29 05:03:35.908 149 11356.71 41.30 56788.12 88888.00 2018-05-29 05:03:36.408 149 11356.86 41.30 56788.05 88888.00 2018-05-29 05:03:36.908 149 11357.09 41.32 56787.98 88888.00 2018-05-29 05:03:37.408 149 11357.30 41.34 56787.95 88888.00 2018-05-29 05:03:37.908 149 11357.39 41.37 56787.96 88888.00 2018-05-29 05:03:38.408 149 11357.52 41.43 56787.95 88888.00 2018-05-29 05:03:38.908 149 11357.74 41.45 56787.95 88888.00 2018-05-29 05:03:39.408 149 11357.92 41.44 56787.88 88888.00 2018-05-29 05:03:39.908 149 11358.04 41.47 56787.85 88888.00 2018-05-29 05:03:40.408 149 11358.20 41.50 56787.80 88888.00 2018-05-29 05:03:40.908 149 11358.36 41.56 56787.72 88888.00 2018-05-29 05:03:41.408 149 11358.58 41.66 56787.72 88888.00 2018-05-29 05:03:41.908 149 11358.77 41.66 56787.78 88888.00 2018-05-29 05:03:42.408 149 11358.88 41.62 56787.73 88888.00 2018-05-29 05:03:42.908 149 11359.05 41.65 56787.65 88888.00 2018-05-29 05:03:43.408 149 11359.22 41.66 56787.65 88888.00 2018-05-29 05:03:43.908 149 11359.47 41.66 56787.60 88888.00 2018-05-29 05:03:44.408 149 11359.62 41.70 56787.62 88888.00 2018-05-29 05:03:44.908 149 11359.88 41.72 56787.67 88888.00 2018-05-29 05:03:45.408 149 11360.09 41.74 56787.66 88888.00 2018-05-29 05:03:45.908 149 11360.23 41.75 56787.63 88888.00 2018-05-29 05:03:46.408 149 11360.49 41.82 56787.66 88888.00 2018-05-29 05:03:46.908 149 11360.72 41.89 56787.75 88888.00 2018-05-29 05:03:47.408 149 11360.91 41.98 56787.78 88888.00 2018-05-29 05:03:47.908 149 11361.17 42.10 56787.85 88888.00 2018-05-29 05:03:48.408 149 11361.43 42.13 56787.88 88888.00 2018-05-29 05:03:48.908 149 11361.65 42.20 56787.86 88888.00 2018-05-29 05:03:49.408 149 11361.86 42.26 56787.91 88888.00 2018-05-29 05:03:49.908 149 11362.16 42.27 56787.89 88888.00 2018-05-29 05:03:50.408 149 11362.33 42.25 56787.90 88888.00 2018-05-29 05:03:50.908 149 11362.55 42.25 56787.85 88888.00 2018-05-29 05:03:51.408 149 11362.79 42.30 56787.82 88888.00 2018-05-29 05:03:51.908 149 11362.94 42.32 56787.82 88888.00 2018-05-29 05:03:52.408 149 11363.08 42.34 56787.83 88888.00 2018-05-29 05:03:52.908 149 11363.29 42.39 56787.85 88888.00 2018-05-29 05:03:53.408 149 11363.53 42.40 56787.78 88888.00 2018-05-29 05:03:53.908 149 11363.66 42.45 56787.76 88888.00 2018-05-29 05:03:54.408 149 11363.81 42.45 56787.78 88888.00 2018-05-29 05:03:54.908 149 11363.97 42.49 56787.80 88888.00 2018-05-29 05:03:55.908 149 11364.30 42.56 56787.79 88888.00 2018-05-29 05:03:56.408 149 11364.51 42.56 56787.79 88888.00 2018-05-29 05:03:56.908 149 11364.67 42.61 56787.84 88888.00 2018-05-29 05:03:57.408 149 11364.83 42.65 56787.88 88888.00 2018-05-29 05:03:57.908 149 11365.08 42.59 56787.86 88888.00 2018-05-29 05:03:58.408 149 11365.24 42.63 56787.96 88888.00 2018-05-29 05:03:58.908 149 11365.34 42.68 56788.11 88888.00 2018-05-29 05:03:59.408 149 11365.60 42.73 56788.22 88888.00 2018-05-29 05:03:59.908 149 11365.71 42.80 56788.31 88888.00 2018-05-29 05:04:00.408 149 11365.89 42.83 56788.46 88888.00 2018-05-29 05:04:00.908 149 11366.10 42.80 56788.57 88888.00 2018-05-29 05:04:01.408 149 11366.24 42.75 56788.70 88888.00 2018-05-29 05:04:01.908 149 11366.44 42.86 56788.73 88888.00 2018-05-29 05:04:02.408 149 11366.64 42.97 56788.80 88888.00 2018-05-29 05:04:02.908 149 11366.83 43.02 56788.85 88888.00 2018-05-29 05:04:03.408 149 11366.97 43.01 56788.97 88888.00 2018-05-29 05:04:03.908 149 11367.24 43.08 56789.05 88888.00 2018-05-29 05:04:04.408 149 11367.46 43.13 56789.11 88888.00 2018-05-29 05:04:04.908 149 11367.63 43.17 56789.13 88888.00 2018-05-29 05:04:05.408 149 11367.96 43.14 56789.24 88888.00 2018-05-29 05:04:05.908 149 11368.22 43.19 56789.32 88888.00 2018-05-29 05:04:06.408 149 11368.42 43.18 56789.39 88888.00 2018-05-29 05:04:06.908 149 11368.69 43.21 56789.44 88888.00 2018-05-29 05:04:07.408 149 11368.98 43.19 56789.52 88888.00 2018-05-29 05:04:07.908 149 11369.16 43.26 56789.62 88888.00 2018-05-29 05:04:08.408 149 11369.35 43.38 56789.76 88888.00 2018-05-29 05:04:08.908 149 11369.58 43.41 56789.87 88888.00 2018-05-29 05:04:09.408 149 11369.81 43.41 56789.96 88888.00 2018-05-29 05:04:09.908 149 11370.02 43.49 56790.08 88888.00 2018-05-29 05:04:10.408 149 11370.23 43.59 56790.23 88888.00 2018-05-29 05:04:10.908 149 11370.34 43.68 56790.32 88888.00 2018-05-29 05:04:11.408 149 11370.57 43.74 56790.43 88888.00 2018-05-29 05:04:11.908 149 11370.75 43.80 56790.53 88888.00 2018-05-29 05:04:12.408 149 11370.95 43.81 56790.56 88888.00 2018-05-29 05:04:12.908 149 11371.10 43.87 56790.55 88888.00 2018-05-29 05:04:13.408 149 11371.35 43.92 56790.55 88888.00 2018-05-29 05:04:13.908 149 11371.59 43.93 56790.59 88888.00 2018-05-29 05:04:14.408 149 11371.73 43.93 56790.61 88888.00 2018-05-29 05:04:14.908 149 11371.96 43.97 56790.71 88888.00 2018-05-29 05:04:15.408 149 11372.14 44.02 56790.75 88888.00 2018-05-29 05:04:15.908 149 11372.31 44.00 56790.78 88888.00 2018-05-29 05:04:16.408 149 11372.55 44.03 56790.81 88888.00 2018-05-29 05:04:16.908 149 11372.77 44.06 56790.84 88888.00 2018-05-29 05:04:17.408 149 11372.82 44.04 56790.93 88888.00 2018-05-29 05:04:17.908 149 11373.00 44.02 56791.01 88888.00 2018-05-29 05:04:18.408 149 11373.21 43.93 56791.07 88888.00 2018-05-29 05:04:19.408 149 11373.39 43.95 56791.12 88888.00 2018-05-29 05:04:19.908 149 11373.59 44.01 56791.11 88888.00 2018-05-29 05:04:20.408 149 11373.68 44.04 56791.11 88888.00 2018-05-29 05:04:20.908 149 11373.77 44.02 56791.18 88888.00 2018-05-29 05:04:21.408 149 11373.94 43.95 56791.18 88888.00 2018-05-29 05:04:21.908 149 11373.99 43.92 56791.17 88888.00 2018-05-29 05:04:22.408 149 11374.08 43.90 56791.17 88888.00 2018-05-29 05:04:22.908 149 11374.25 43.86 56791.16 88888.00 2018-05-29 05:04:23.408 149 11374.30 43.76 56791.23 88888.00 2018-05-29 05:04:23.908 149 11374.36 43.75 56791.36 88888.00 2018-05-29 05:04:24.408 149 11374.47 43.74 56791.35 88888.00 2018-05-29 05:04:24.908 149 11374.61 43.70 56791.37 88888.00 2018-05-29 05:04:25.408 149 11374.60 43.67 56791.46 88888.00 2018-05-29 05:04:25.908 149 11374.69 43.67 56791.63 88888.00 2018-05-29 05:04:26.408 149 11374.79 43.65 56791.76 88888.00 2018-05-29 05:04:26.908 149 11374.82 43.63 56791.88 88888.00 2018-05-29 05:04:27.408 149 11374.91 43.66 56792.03 88888.00 2018-05-29 05:04:27.908 149 11375.05 43.63 56792.20 88888.00 2018-05-29 05:04:28.408 149 11375.07 43.61 56792.33 88888.00 2018-05-29 05:04:28.908 149 11375.09 43.61 56792.51 88888.00 2018-05-29 05:04:29.408 149 11375.18 43.61 56792.72 88888.00 2018-05-29 05:04:29.908 149 11375.20 43.63 56792.86 88888.00 2018-05-29 05:04:30.408 149 11375.28 43.65 56793.00 88888.00 2018-05-29 05:04:30.908 149 11375.37 43.61 56793.12 88888.00 2018-05-29 05:04:31.408 149 11375.45 43.55 56793.18 88888.00 2018-05-29 05:04:31.908 149 11375.53 43.56 56793.30 88888.00 2018-05-29 05:04:32.408 149 11375.62 43.54 56793.42 88888.00 2018-05-29 05:04:32.908 149 11375.65 43.47 56793.44 88888.00 2018-05-29 05:04:33.408 149 11375.68 43.47 56793.59 88888.00 2018-05-29 05:04:33.908 149 11375.78 43.48 56793.73 88888.00 2018-05-29 05:04:34.408 149 11375.88 43.43 56793.85 88888.00 2018-05-29 05:04:34.908 149 11375.88 43.42 56793.96 88888.00 2018-05-29 05:04:35.408 149 11375.92 43.41 56794.07 88888.00 2018-05-29 05:04:35.908 149 11375.99 43.36 56794.13 88888.00 2018-05-29 05:04:36.408 149 11376.04 43.35 56794.19 88888.00 2018-05-29 05:04:36.908 149 11376.07 43.38 56794.21 88888.00 2018-05-29 05:04:37.408 149 11376.13 43.31 56794.32 88888.00 2018-05-29 05:04:37.908 149 11376.16 43.26 56794.38 88888.00 2018-05-29 05:04:38.408 149 11376.20 43.28 56794.46 88888.00 2018-05-29 05:04:38.908 149 11376.29 43.22 56794.54 88888.00 2018-05-29 05:04:39.408 149 11376.36 43.20 56794.60 88888.00 2018-05-29 05:04:39.908 149 11376.39 43.19 56794.65 88888.00 2018-05-29 05:04:40.408 149 11376.48 43.20 56794.73 88888.00 2018-05-29 05:04:40.908 149 11376.55 43.19 56794.90 88888.00 2018-05-29 05:04:41.408 149 11376.55 43.22 56795.03 88888.00 2018-05-29 05:04:41.908 149 11376.58 43.24 56795.13 88888.00 2018-05-29 05:04:42.408 149 11376.62 43.22 56795.23 88888.00 2018-05-29 05:04:42.908 149 11376.62 43.21 56795.34 88888.00 2018-05-29 05:04:43.408 149 11376.66 43.25 56795.50 88888.00 2018-05-29 05:04:43.908 149 11376.71 43.25 56795.68 88888.00 2018-05-29 05:04:44.408 149 11376.65 43.20 56795.80 88888.00 2018-05-29 05:04:44.908 149 11376.72 43.25 56795.87 88888.00 2018-05-29 05:04:45.408 149 11376.77 43.27 56795.95 88888.00 2018-05-29 05:04:45.908 149 11376.74 43.22 56796.07 88888.00 2018-05-29 05:04:46.408 149 11376.77 43.20 56796.12 88888.00 2018-05-29 05:04:46.908 149 11376.80 43.13 56796.16 88888.00 2018-05-29 05:04:47.408 149 11376.83 43.04 56796.17 88888.00 2018-05-29 05:04:47.908 149 11376.87 43.00 56796.19 88888.00 2018-05-29 05:04:48.408 149 11377.00 42.95 56796.20 88888.00 2018-05-29 05:04:48.908 149 11377.03 42.86 56796.19 88888.00 2018-05-29 05:04:49.408 149 11377.04 42.81 56796.23 88888.00 2018-05-29 05:04:49.908 149 11377.14 42.71 56796.32 88888.00 2018-05-29 05:04:50.908 149 11377.20 42.53 56796.30 88888.00 2018-05-29 05:04:51.408 149 11377.21 42.47 56796.38 88888.00 2018-05-29 05:04:51.908 149 11377.22 42.37 56796.44 88888.00 2018-05-29 05:04:52.408 149 11377.20 42.10 56796.46 88888.00 2018-05-29 05:04:52.908 149 11377.25 42.12 56796.53 88888.00 2018-05-29 05:04:53.408 149 11377.27 42.16 56796.53 88888.00 2018-05-29 05:04:53.908 149 11377.26 42.15 56796.56 88888.00 2018-05-29 05:04:54.408 149 11377.32 42.06 56796.48 88888.00 2018-05-29 05:04:54.908 149 11377.38 41.98 56796.48 88888.00 2018-05-29 05:04:55.408 149 11377.38 41.88 56796.55 88888.00 2018-05-29 05:04:55.908 149 11377.41 41.84 56796.57 88888.00 2018-05-29 05:04:56.408 149 11377.40 41.79 56796.64 88888.00 2018-05-29 05:04:56.908 149 11377.34 41.75 56796.70 88888.00 2018-05-29 05:04:57.408 149 11377.34 41.70 56796.76 88888.00 2018-05-29 05:04:57.908 149 11377.36 41.66 56796.80 88888.00 2018-05-29 05:04:58.408 149 11377.27 41.64 56796.87 88888.00 2018-05-29 05:04:58.908 149 11377.15 41.59 56796.94 88888.00 2018-05-29 05:04:59.408 149 11377.15 41.56 56796.94 88888.00 2018-05-29 05:04:59.908 149 11377.10 41.51 56796.98 88888.00 2018-05-29 05:05:00.908 149 11377.01 41.45 56796.95 88888.00 2018-05-29 05:05:01.408 149 11376.87 41.34 56796.94 88888.00 2018-05-29 05:05:01.908 149 11376.78 41.25 56796.98 88888.00 2018-05-29 05:05:02.408 149 11376.72 41.17 56797.07 88888.00 2018-05-29 05:05:02.908 149 11376.60 41.11 56797.13 88888.00 2018-05-29 05:05:03.408 149 11376.45 41.06 56797.17 88888.00 2018-05-29 05:05:03.908 149 11376.39 40.97 56797.23 88888.00 2018-05-29 05:05:04.408 149 11376.28 40.84 56797.25 88888.00 2018-05-29 05:05:04.908 149 11376.08 40.73 56797.35 88888.00 2018-05-29 05:05:05.408 149 11375.94 40.63 56797.38 88888.00 2018-05-29 05:05:05.908 149 11375.87 40.56 56797.46 88888.00 2018-05-29 05:05:06.408 149 11375.71 40.48 56797.46 88888.00 2018-05-29 05:05:06.908 149 11375.61 40.41 56797.46 88888.00 2018-05-29 05:05:07.408 149 11375.53 40.32 56797.49 88888.00 2018-05-29 05:05:07.908 149 11375.35 40.20 56797.48 88888.00 2018-05-29 05:05:08.408 149 11375.25 40.14 56797.41 88888.00 2018-05-29 05:05:08.908 149 11375.23 40.09 56797.44 88888.00 2018-05-29 05:05:09.408 149 11375.11 40.00 56797.49 88888.00 2018-05-29 05:05:09.908 149 11374.96 39.95 56797.53 88888.00 2018-05-29 05:05:10.408 149 11374.91 39.89 56797.52 88888.00 2018-05-29 05:05:10.908 149 11374.79 39.85 56797.51 88888.00 2018-05-29 05:05:11.408 149 11374.72 39.81 56797.54 88888.00 2018-05-29 05:05:11.908 149 11374.68 39.80 56797.58 88888.00 2018-05-29 05:05:12.408 149 11374.63 39.73 56797.66 88888.00 2018-05-29 05:05:12.908 149 11374.60 39.66 56797.70 88888.00 2018-05-29 05:05:13.408 149 11374.48 39.64 56797.78 88888.00 2018-05-29 05:05:13.908 149 11374.41 39.62 56797.85 88888.00 2018-05-29 05:05:14.408 149 11374.28 39.58 56797.90 88888.00 2018-05-29 05:05:14.908 149 11374.28 39.54 56797.97 88888.00 2018-05-29 05:05:15.408 149 11374.30 39.55 56797.99 88888.00 2018-05-29 05:05:15.908 149 11374.18 39.52 56798.03 88888.00 2018-05-29 05:05:16.408 149 11374.10 39.48 56798.05 88888.00 2018-05-29 05:05:16.908 149 11374.14 39.52 56797.99 88888.00 2018-05-29 05:05:17.408 149 11374.06 39.50 56797.99 88888.00 2018-05-29 05:05:17.908 149 11374.02 39.53 56798.07 88888.00 2018-05-29 05:05:18.908 149 11374.05 39.55 56798.07 88888.00 2018-05-29 05:05:19.408 149 11373.99 39.58 56798.18 88888.00 2018-05-29 05:05:19.908 149 11374.00 39.55 56798.29 88888.00 2018-05-29 05:05:20.408 149 11373.95 39.51 56798.36 88888.00 2018-05-29 05:05:20.908 149 11373.88 39.55 56798.37 88888.00 2018-05-29 05:05:21.408 149 11373.87 39.58 56798.37 88888.00 2018-05-29 05:05:21.908 149 11373.80 39.57 56798.39 88888.00 2018-05-29 05:05:22.408 149 11373.77 39.57 56798.42 88888.00 2018-05-29 05:05:22.908 149 11373.74 39.61 56798.49 88888.00 2018-05-29 05:05:23.408 149 11373.68 39.65 56798.52 88888.00 2018-05-29 05:05:23.908 149 11373.52 39.60 56798.49 88888.00 2018-05-29 05:05:24.408 149 11373.51 39.64 56798.48 88888.00 2018-05-29 05:05:24.908 149 11373.44 39.62 56798.61 88888.00 2018-05-29 05:05:25.408 149 11373.33 39.66 56798.62 88888.00 2018-05-29 05:05:25.908 149 11373.30 39.68 56798.62 88888.00 2018-05-29 05:05:26.408 149 11373.30 39.66 56798.62 88888.00 2018-05-29 05:05:26.908 149 11373.18 39.60 56798.63 88888.00 2018-05-29 05:05:27.408 149 11373.12 39.59 56798.66 88888.00 2018-05-29 05:05:27.908 149 11373.17 39.61 56798.58 88888.00 2018-05-29 05:05:28.908 149 11373.01 39.61 56798.54 88888.00 2018-05-29 05:05:29.408 149 11372.95 39.61 56798.48 88888.00 2018-05-29 05:05:29.908 149 11372.87 39.57 56798.37 88888.00 2018-05-29 05:05:30.408 149 11372.81 39.48 56798.30 88888.00 2018-05-29 05:05:30.908 149 11372.81 39.46 56798.23 88888.00 2018-05-29 05:05:31.408 149 11372.71 39.40 56798.18 88888.00 2018-05-29 05:05:31.908 149 11372.67 39.33 56798.04 88888.00 2018-05-29 05:05:32.408 149 11372.62 39.26 56797.91 88888.00 2018-05-29 05:05:32.908 149 11372.56 39.17 56797.83 88888.00 2018-05-29 05:05:33.408 149 11372.45 39.10 56797.74 88888.00 2018-05-29 05:05:33.909 149 11372.43 39.04 56797.68 88888.00 2018-05-29 05:05:34.409 149 11372.40 38.98 56797.64 88888.00 2018-05-29 05:05:34.909 149 11372.28 38.91 56797.60 88888.00 2018-05-29 05:05:35.409 149 11372.25 38.85 56797.54 88888.00 2018-05-29 05:05:35.909 149 11372.17 38.76 56797.44 88888.00 2018-05-29 05:05:36.409 149 11372.04 38.72 56797.40 88888.00 2018-05-29 05:05:36.909 149 11372.00 38.71 56797.40 88888.00 2018-05-29 05:05:37.409 149 11372.00 38.63 56797.30 88888.00 2018-05-29 05:05:37.909 149 11371.91 38.56 56797.20 88888.00 2018-05-29 05:05:38.409 149 11371.92 38.50 56797.19 88888.00 2018-05-29 05:05:38.909 149 11371.93 38.48 56797.14 88888.00 2018-05-29 05:05:39.409 149 11371.91 38.44 56797.04 88888.00 2018-05-29 05:05:39.909 149 11371.83 38.41 56796.93 88888.00 2018-05-29 05:05:40.409 149 11371.87 38.42 56796.85 88888.00 2018-05-29 05:05:40.909 149 11371.84 38.35 56796.78 88888.00 2018-05-29 05:05:41.409 149 11371.77 38.29 56796.70 88888.00 2018-05-29 05:05:42.409 149 11371.83 38.18 56796.52 88888.00 2018-05-29 05:05:42.909 149 11371.76 38.11 56796.45 88888.00 2018-05-29 05:05:43.409 149 11371.78 38.05 56796.38 88888.00 2018-05-29 05:05:43.909 149 11371.77 38.01 56796.31 88888.00 2018-05-29 05:05:44.409 149 11371.68 37.98 56796.21 88888.00 2018-05-29 05:05:44.909 149 11371.62 37.92 56796.07 88888.00 2018-05-29 05:05:45.409 149 11371.61 37.85 56796.00 88888.00 2018-05-29 05:05:45.909 149 11371.51 37.80 56795.97 88888.00 2018-05-29 05:05:46.409 149 11371.48 37.77 56795.88 88888.00 2018-05-29 05:05:46.909 149 11371.47 37.76 56795.85 88888.00 2018-05-29 05:05:47.409 149 11371.43 37.70 56795.79 88888.00 2018-05-29 05:05:47.909 149 11371.41 37.67 56795.74 88888.00 2018-05-29 05:05:48.409 149 11371.44 37.64 56795.72 88888.00 2018-05-29 05:05:48.909 149 11371.34 37.58 56795.67 88888.00 2018-05-29 05:05:49.409 149 11371.25 37.64 56795.66 88888.00 2018-05-29 05:05:49.909 149 11371.25 37.64 56795.65 88888.00 2018-05-29 05:05:50.409 149 11371.17 37.63 56795.60 88888.00 2018-05-29 05:05:50.909 149 11371.13 37.61 56795.61 88888.00 2018-05-29 05:05:51.409 149 11371.22 37.64 56795.63 88888.00 2018-05-29 05:05:51.909 149 11371.11 37.69 56795.54 88888.00 2018-05-29 05:05:52.409 149 11371.00 37.69 56795.49 88888.00 2018-05-29 05:05:52.909 149 11370.99 37.71 56795.49 88888.00 2018-05-29 05:05:53.409 149 11370.94 37.71 56795.43 88888.00 2018-05-29 05:05:53.909 149 11370.88 37.71 56795.35 88888.00 2018-05-29 05:05:54.409 149 11370.85 37.75 56795.26 88888.00 2018-05-29 05:05:54.909 149 11370.82 37.78 56795.21 88888.00 2018-05-29 05:05:55.409 149 11370.75 37.76 56795.23 88888.00 2018-05-29 05:05:55.909 149 11370.72 37.78 56795.22 88888.00 2018-05-29 05:05:56.409 149 11370.66 37.82 56795.17 88888.00 2018-05-29 05:05:56.909 149 11370.60 37.84 56795.18 88888.00 2018-05-29 05:05:57.409 149 11370.52 37.89 56795.20 88888.00 2018-05-29 05:05:57.909 149 11370.51 37.90 56795.15 88888.00 2018-05-29 05:05:58.409 149 11370.41 37.88 56795.18 88888.00 2018-05-29 05:05:58.909 149 11370.38 37.92 56795.17 88888.00 2018-05-29 05:05:59.409 149 11370.41 37.95 56795.09 88888.00 2018-05-29 05:05:59.909 149 11370.33 37.92 56795.05 88888.00 2018-05-29 05:06:00.409 149 11370.32 37.98 56794.99 88888.00 2018-05-29 05:06:00.909 149 11370.33 37.97 56794.96 88888.00 2018-05-29 05:06:01.409 149 11370.26 37.94 56794.85 88888.00 2018-05-29 05:06:01.909 149 11370.29 37.95 56794.70 88888.00 2018-05-29 05:06:02.409 149 11370.33 37.91 56794.62 88888.00 2018-05-29 05:06:02.909 149 11370.24 37.90 56794.58 88888.00 2018-05-29 05:06:03.409 149 11370.18 37.89 56794.45 88888.00 2018-05-29 05:06:03.909 149 11370.16 37.85 56794.39 88888.00 2018-05-29 05:06:04.409 149 11370.16 37.73 56794.21 88888.00 2018-05-29 05:06:04.909 149 11370.06 37.74 56794.04 88888.00 2018-05-29 05:06:05.409 149 11369.99 37.78 56793.95 88888.00 2018-05-29 05:06:05.909 149 11369.98 37.74 56793.86 88888.00 2018-05-29 05:06:06.409 149 11369.88 37.74 56793.81 88888.00 2018-05-29 05:06:06.909 149 11369.84 37.80 56793.75 88888.00 2018-05-29 05:06:07.409 149 11369.77 37.80 56793.63 88888.00 2018-05-29 05:06:07.909 149 11369.68 37.84 56793.53 88888.00 2018-05-29 05:06:08.409 149 11369.67 37.83 56793.44 88888.00 2018-05-29 05:06:08.909 149 11369.70 37.84 56793.32 88888.00 2018-05-29 05:06:09.409 149 11369.69 37.81 56793.21 88888.00 2018-05-29 05:06:09.909 149 11369.70 37.76 56793.09 88888.00 2018-05-29 05:06:10.409 149 11369.79 37.80 56792.97 88888.00 2018-05-29 05:06:10.909 149 11369.78 37.77 56792.89 88888.00 2018-05-29 05:06:11.409 149 11369.76 37.73 56792.83 88888.00 2018-05-29 05:06:11.909 149 11369.84 37.70 56792.77 88888.00 2018-05-29 05:06:12.409 149 11369.86 37.69 56792.67 88888.00 2018-05-29 05:06:12.909 149 11369.86 37.68 56792.53 88888.00 2018-05-29 05:06:13.409 149 11369.90 37.69 56792.38 88888.00 2018-05-29 05:06:13.909 149 11369.91 37.66 56792.23 88888.00 2018-05-29 05:06:14.409 149 11369.93 37.57 56792.09 88888.00 2018-05-29 05:06:14.909 149 11370.10 37.55 56791.96 88888.00 2018-05-29 05:06:15.409 149 11370.16 37.50 56791.82 88888.00 2018-05-29 05:06:15.909 149 11370.10 37.48 56791.71 88888.00 2018-05-29 05:06:16.409 149 11370.18 37.49 56791.63 88888.00 2018-05-29 05:06:16.909 149 11370.20 37.48 56791.51 88888.00 2018-05-29 05:06:17.409 149 11370.16 37.48 56791.42 88888.00 2018-05-29 05:06:17.909 149 11370.13 37.46 56791.36 88888.00 2018-05-29 05:06:18.409 149 11370.16 37.46 56791.29 88888.00 2018-05-29 05:06:18.909 149 11370.06 37.46 56791.19 88888.00 2018-05-29 05:06:19.409 149 11370.03 37.50 56791.15 88888.00 2018-05-29 05:06:19.909 149 11370.09 37.55 56790.97 88888.00 2018-05-29 05:06:20.409 149 11370.04 37.60 56790.92 88888.00 2018-05-29 05:06:20.909 149 11369.97 37.60 56790.87 88888.00 2018-05-29 05:06:21.409 149 11370.06 37.63 56790.80 88888.00 2018-05-29 05:06:21.909 149 11370.04 37.67 56790.62 88888.00 2018-05-29 05:06:22.409 149 11370.04 37.66 56790.47 88888.00 2018-05-29 05:06:22.909 149 11370.13 37.69 56790.43 88888.00 2018-05-29 05:06:23.409 149 11370.15 37.70 56790.35 88888.00 2018-05-29 05:06:23.909 149 11370.17 37.75 56790.29 88888.00 2018-05-29 05:06:24.409 149 11370.26 37.76 56790.28 88888.00 2018-05-29 05:06:24.909 149 11370.27 37.76 56790.19 88888.00 2018-05-29 05:06:25.409 149 11370.29 37.75 56790.09 88888.00 2018-05-29 05:06:25.909 149 11370.37 37.77 56790.02 88888.00 2018-05-29 05:06:26.409 149 11370.39 37.78 56789.94 88888.00 2018-05-29 05:06:26.909 149 11370.38 37.83 56789.84 88888.00 2018-05-29 05:06:27.409 149 11370.40 37.88 56789.74 88888.00 2018-05-29 05:06:27.909 149 11370.54 37.91 56789.64 88888.00 2018-05-29 05:06:28.409 149 11370.52 37.89 56789.55 88888.00 2018-05-29 05:06:28.909 149 11370.58 37.94 56789.42 88888.00 2018-05-29 05:06:29.409 149 11370.62 38.02 56789.24 88888.00 2018-05-29 05:06:29.909 149 11370.67 38.02 56789.10 88888.00 2018-05-29 05:06:30.409 149 11370.67 37.98 56788.95 88888.00 2018-05-29 05:06:30.909 149 11370.76 37.98 56788.85 88888.00 2018-05-29 05:06:31.909 149 11370.78 38.00 56788.68 88888.00 2018-05-29 05:06:32.409 149 11370.85 38.03 56788.59 88888.00 2018-05-29 05:06:32.909 149 11370.92 38.00 56788.40 88888.00 2018-05-29 05:06:33.409 149 11370.96 38.01 56788.28 88888.00 2018-05-29 05:06:33.909 149 11371.06 38.09 56788.15 88888.00 2018-05-29 05:06:34.409 149 11371.09 38.08 56788.05 88888.00 2018-05-29 05:06:34.909 149 11371.09 38.04 56787.92 88888.00 2018-05-29 05:06:35.409 149 11371.11 38.04 56787.86 88888.00 2018-05-29 05:06:35.909 149 11371.16 38.09 56787.71 88888.00 2018-05-29 05:06:36.409 149 11371.20 38.07 56787.62 88888.00 2018-05-29 05:06:36.909 149 11371.24 38.02 56787.53 88888.00 2018-05-29 05:06:37.409 149 11371.35 38.02 56787.43 88888.00 2018-05-29 05:06:37.909 149 11371.30 38.04 56787.35 88888.00 2018-05-29 05:06:38.409 149 11371.35 38.07 56787.26 88888.00 2018-05-29 05:06:38.909 149 11371.43 38.03 56787.18 88888.00 2018-05-29 05:06:39.409 149 11371.49 38.02 56787.16 88888.00 2018-05-29 05:06:39.909 149 11371.55 38.01 56787.12 88888.00 2018-05-29 05:06:40.409 149 11371.61 38.02 56787.02 88888.00 2018-05-29 05:06:40.909 149 11371.55 38.09 56787.02 88888.00 2018-05-29 05:06:41.409 149 11371.52 38.14 56787.03 88888.00 2018-05-29 05:06:41.909 149 11371.63 38.16 56787.02 88888.00 2018-05-29 05:06:42.409 149 11371.63 38.19 56787.07 88888.00 2018-05-29 05:06:42.909 149 11371.61 38.23 56787.11 88888.00 2018-05-29 05:06:43.409 149 11371.56 38.29 56787.11 88888.00 2018-05-29 05:06:43.909 149 11371.58 38.37 56787.14 88888.00 2018-05-29 05:06:44.409 149 11371.55 38.42 56787.15 88888.00 2018-05-29 05:06:45.409 149 11371.55 38.49 56787.22 88888.00 2018-05-29 05:06:45.909 149 11371.50 38.53 56787.32 88888.00 2018-05-29 05:06:46.409 149 11371.51 38.65 56787.39 88888.00 2018-05-29 05:06:46.909 149 11371.62 38.70 56787.46 88888.00 2018-05-29 05:06:47.409 149 11371.56 38.72 56787.51 88888.00 2018-05-29 05:06:47.909 149 11371.55 38.79 56787.59 88888.00 2018-05-29 05:06:48.409 149 11371.63 38.79 56787.69 88888.00 2018-05-29 05:06:48.909 149 11371.65 38.80 56787.78 88888.00 2018-05-29 05:06:49.409 149 11371.69 38.86 56787.88 88888.00 2018-05-29 05:06:49.909 149 11371.73 38.90 56787.96 88888.00 2018-05-29 05:06:50.409 149 11371.72 38.96 56788.01 88888.00 2018-05-29 05:06:50.909 149 11371.76 39.03 56788.09 88888.00 2018-05-29 05:06:51.409 149 11371.93 39.12 56788.20 88888.00 2018-05-29 05:06:51.909 149 11371.98 39.17 56788.29 88888.00 2018-05-29 05:06:52.409 149 11371.99 39.18 56788.44 88888.00 2018-05-29 05:06:52.909 149 11372.07 39.25 56788.56 88888.00 2018-05-29 05:06:53.409 149 11372.21 39.30 56788.68 88888.00 2018-05-29 05:06:53.909 149 11372.26 39.38 56788.72 88888.00 2018-05-29 05:06:54.409 149 11372.38 39.47 56788.80 88888.00 2018-05-29 05:06:54.909 149 11372.34 39.54 56788.93 88888.00 2018-05-29 05:06:55.409 149 11372.38 39.66 56789.10 88888.00 2018-05-29 05:06:55.909 149 11372.57 39.75 56789.25 88888.00 2018-05-29 05:06:56.409 149 11372.66 39.79 56789.45 88888.00 2018-05-29 05:06:56.909 149 11372.67 39.92 56789.64 88888.00 2018-05-29 05:06:57.409 149 11372.77 40.11 56789.84 88888.00 2018-05-29 05:06:57.909 149 11372.86 40.22 56790.01 88888.00 2018-05-29 05:06:58.409 149 11372.96 40.30 56790.23 88888.00 2018-05-29 05:06:58.909 149 11373.17 40.43 56790.49 88888.00 2018-05-29 05:06:59.409 149 11373.35 40.57 56790.67 88888.00 2018-05-29 05:06:59.909 149 11373.51 40.72 56790.86 88888.00 2018-05-29 05:07:00.409 149 11373.70 40.87 56791.09 88888.00 2018-05-29 05:07:00.909 149 11373.88 41.07 56791.24 88888.00 2018-05-29 05:07:01.409 149 11374.03 41.20 56791.44 88888.00 2018-05-29 05:07:01.909 149 11374.21 41.38 56791.61 88888.00 2018-05-29 05:07:02.409 149 11374.44 41.52 56791.77 88888.00 2018-05-29 05:07:02.909 149 11374.64 41.59 56791.91 88888.00 2018-05-29 05:07:03.409 149 11374.76 41.75 56792.05 88888.00 2018-05-29 05:07:03.909 149 11375.02 41.86 56792.21 88888.00 2018-05-29 05:07:04.409 149 11375.27 41.91 56792.31 88888.00 2018-05-29 05:07:04.909 149 11375.41 41.98 56792.34 88888.00 2018-05-29 05:07:05.409 149 11375.61 42.05 56792.41 88888.00 2018-05-29 05:07:05.909 149 11375.82 42.06 56792.48 88888.00 2018-05-29 05:07:06.409 149 11375.99 42.13 56792.63 88888.00 2018-05-29 05:07:06.909 149 11376.11 42.20 56792.70 88888.00 2018-05-29 05:07:07.409 149 11376.20 42.27 56792.77 88888.00 2018-05-29 05:07:07.909 149 11376.25 42.32 56792.85 88888.00 2018-05-29 05:07:08.409 149 11376.31 42.38 56792.93 88888.00 2018-05-29 05:07:08.909 149 11376.43 42.44 56792.99 88888.00 2018-05-29 05:07:09.409 149 11376.48 42.47 56793.03 88888.00 2018-05-29 05:07:09.909 149 11376.55 42.53 56793.17 88888.00 2018-05-29 05:07:10.409 149 11376.72 42.61 56793.23 88888.00 2018-05-29 05:07:10.909 149 11376.79 42.67 56793.19 88888.00 2018-05-29 05:07:11.409 149 11376.91 42.79 56793.24 88888.00 2018-05-29 05:07:11.909 149 11377.07 42.88 56793.27 88888.00 2018-05-29 05:07:12.409 149 11377.21 42.91 56793.28 88888.00 2018-05-29 05:07:12.909 149 11377.40 42.98 56793.32 88888.00 2018-05-29 05:07:13.409 149 11377.64 43.09 56793.24 88888.00 2018-05-29 05:07:13.909 149 11377.83 43.17 56793.18 88888.00 2018-05-29 05:07:14.409 149 11377.99 43.22 56793.17 88888.00 2018-05-29 05:07:14.909 149 11378.24 43.28 56793.12 88888.00 2018-05-29 05:07:15.409 149 11378.43 43.33 56793.06 88888.00 2018-05-29 05:07:15.909 149 11378.65 43.36 56792.93 88888.00 2018-05-29 05:07:16.409 149 11378.92 43.43 56792.87 88888.00 2018-05-29 05:07:16.909 149 11379.12 43.47 56792.77 88888.00 2018-05-29 05:07:17.409 149 11379.28 43.51 56792.68 88888.00 2018-05-29 05:07:17.909 149 11379.59 43.55 56792.61 88888.00 2018-05-29 05:07:18.409 149 11379.81 43.58 56792.54 88888.00 2018-05-29 05:07:18.909 149 11379.90 43.67 56792.45 88888.00 2018-05-29 05:07:19.409 149 11380.12 43.73 56792.39 88888.00 2018-05-29 05:07:19.909 149 11380.37 43.77 56792.35 88888.00 2018-05-29 05:07:20.409 149 11380.58 43.79 56792.28 88888.00 2018-05-29 05:07:20.909 149 11380.77 43.83 56792.26 88888.00 2018-05-29 05:07:21.409 149 11381.00 43.93 56792.21 88888.00 2018-05-29 05:07:21.909 149 11381.17 43.95 56792.14 88888.00 2018-05-29 05:07:22.409 149 11381.42 43.97 56792.05 88888.00 2018-05-29 05:07:22.909 149 11381.69 44.07 56791.97 88888.00 2018-05-29 05:07:23.409 149 11381.92 44.10 56791.91 88888.00 2018-05-29 05:07:23.909 149 11382.18 44.19 56791.89 88888.00 2018-05-29 05:07:24.409 149 11382.46 44.20 56791.77 88888.00 2018-05-29 05:07:24.909 149 11382.71 44.14 56791.69 88888.00 2018-05-29 05:07:25.409 149 11382.97 44.17 56791.73 88888.00 2018-05-29 05:07:25.909 149 11383.18 44.22 56791.71 88888.00 2018-05-29 05:07:26.409 149 11383.48 44.26 56791.69 88888.00 2018-05-29 05:07:26.909 149 11383.62 44.26 56791.67 88888.00 2018-05-29 05:07:27.409 149 11383.87 44.28 56791.63 88888.00 2018-05-29 05:07:27.909 149 11384.07 44.29 56791.64 88888.00 2018-05-29 05:07:28.409 149 11384.19 44.33 56791.61 88888.00 2018-05-29 05:07:28.909 149 11384.43 44.34 56791.62 88888.00 2018-05-29 05:07:29.409 149 11384.57 44.30 56791.57 88888.00 2018-05-29 05:07:29.909 149 11384.69 44.34 56791.57 88888.00 2018-05-29 05:07:30.409 149 11384.86 44.38 56791.58 88888.00 2018-05-29 05:07:30.909 149 11385.05 44.41 56791.55 88888.00 2018-05-29 05:07:31.409 149 11385.13 44.42 56791.55 88888.00 2018-05-29 05:07:31.909 149 11385.33 44.43 56791.49 88888.00 2018-05-29 05:07:32.409 149 11385.52 44.42 56791.44 88888.00 2018-05-29 05:07:32.909 149 11385.62 44.37 56791.38 88888.00 2018-05-29 05:07:33.409 149 11385.70 44.34 56791.33 88888.00 2018-05-29 05:07:33.909 149 11385.83 44.35 56791.35 88888.00 2018-05-29 05:07:34.409 149 11385.94 44.31 56791.37 88888.00 2018-05-29 05:07:34.909 149 11386.01 44.30 56791.33 88888.00 2018-05-29 05:07:35.409 149 11386.18 44.28 56791.29 88888.00 2018-05-29 05:07:35.909 149 11386.22 44.23 56791.22 88888.00 2018-05-29 05:07:36.909 149 11386.42 44.22 56791.28 88888.00 2018-05-29 05:07:37.409 149 11386.51 44.19 56791.28 88888.00 2018-05-29 05:07:37.909 149 11386.53 44.19 56791.28 88888.00 2018-05-29 05:07:38.409 149 11386.56 44.16 56791.26 88888.00 2018-05-29 05:07:38.909 149 11386.67 44.13 56791.26 88888.00 2018-05-29 05:07:39.409 149 11386.72 44.10 56791.24 88888.00 2018-05-29 05:07:39.909 149 11386.81 44.02 56791.29 88888.00 2018-05-29 05:07:40.409 149 11386.85 44.01 56791.29 88888.00 2018-05-29 05:07:40.909 149 11386.91 43.99 56791.24 88888.00 2018-05-29 05:07:41.409 149 11386.92 43.95 56791.28 88888.00 2018-05-29 05:07:41.910 149 11386.94 43.94 56791.30 88888.00 2018-05-29 05:07:42.410 149 11386.88 43.87 56791.26 88888.00 2018-05-29 05:07:42.910 149 11386.85 43.85 56791.30 88888.00 2018-05-29 05:07:43.410 149 11386.91 43.80 56791.39 88888.00 2018-05-29 05:07:43.910 149 11386.84 43.70 56791.48 88888.00 2018-05-29 05:07:44.410 149 11386.73 43.65 56791.51 88888.00 2018-05-29 05:07:44.910 149 11386.77 43.58 56791.54 88888.00 2018-05-29 05:07:45.410 149 11386.73 43.46 56791.56 88888.00 2018-05-29 05:07:45.910 149 11386.65 43.36 56791.57 88888.00 2018-05-29 05:07:46.410 149 11386.60 43.29 56791.57 88888.00 2018-05-29 05:07:46.910 149 11386.59 43.19 56791.64 88888.00 2018-05-29 05:07:47.410 149 11386.50 43.06 56791.70 88888.00 2018-05-29 05:07:47.910 149 11386.46 42.99 56791.77 88888.00 2018-05-29 05:07:48.410 149 11386.37 42.91 56791.83 88888.00 2018-05-29 05:07:48.910 149 11386.30 42.85 56791.87 88888.00 2018-05-29 05:07:49.410 149 11386.21 42.75 56791.94 88888.00 2018-05-29 05:07:49.910 149 11386.14 42.63 56791.96 88888.00 2018-05-29 05:07:50.410 149 11386.04 42.56 56792.06 88888.00 2018-05-29 05:07:50.910 149 11386.07 42.52 56792.09 88888.00 2018-05-29 05:07:51.410 149 11386.08 42.44 56792.13 88888.00 2018-05-29 05:07:51.910 149 11385.93 42.42 56792.20 88888.00 2018-05-29 05:07:52.410 149 11385.91 42.39 56792.26 88888.00 2018-05-29 05:07:52.910 149 11386.00 42.32 56792.33 88888.00 2018-05-29 05:07:53.410 149 11385.93 42.24 56792.37 88888.00 2018-05-29 05:07:53.910 149 11385.87 42.16 56792.47 88888.00 2018-05-29 05:07:54.910 149 11385.83 42.04 56792.65 88888.00 2018-05-29 05:07:55.410 149 11385.84 42.00 56792.76 88888.00 2018-05-29 05:07:55.910 149 11385.83 41.98 56792.80 88888.00 2018-05-29 05:07:56.410 149 11385.68 41.91 56792.93 88888.00 2018-05-29 05:07:56.910 149 11385.52 41.85 56793.04 88888.00 2018-05-29 05:07:57.410 149 11385.51 41.83 56793.12 88888.00 2018-05-29 05:07:57.910 149 11385.47 41.76 56793.19 88888.00 2018-05-29 05:07:58.410 149 11385.30 41.68 56793.24 88888.00 2018-05-29 05:07:58.910 149 11385.14 41.61 56793.30 88888.00 2018-05-29 05:07:59.410 149 11384.99 41.51 56793.47 88888.00 2018-05-29 05:07:59.910 149 11384.84 41.42 56793.53 88888.00 2018-05-29 05:08:00.410 149 11384.78 41.37 56793.56 88888.00 2018-05-29 05:08:00.910 149 11384.71 41.29 56793.66 88888.00 2018-05-29 05:08:01.410 149 11384.63 41.27 56793.73 88888.00 2018-05-29 05:08:01.910 149 11384.52 41.28 56793.77 88888.00 2018-05-29 05:08:02.410 149 11384.44 41.22 56793.82 88888.00 2018-05-29 05:08:02.910 149 11384.37 41.16 56793.87 88888.00 2018-05-29 05:08:03.410 149 11384.27 41.11 56793.96 88888.00 2018-05-29 05:08:03.910 149 11384.26 41.08 56794.08 88888.00 2018-05-29 05:08:04.410 149 11384.22 41.04 56794.17 88888.00 2018-05-29 05:08:04.910 149 11384.16 41.00 56794.17 88888.00 2018-05-29 05:08:05.410 149 11384.08 41.00 56794.18 88888.00 2018-05-29 05:08:05.910 149 11384.02 40.90 56794.22 88888.00 2018-05-29 05:08:06.410 149 11383.99 40.82 56794.18 88888.00 2018-05-29 05:08:06.910 149 11384.03 40.74 56794.17 88888.00 2018-05-29 05:08:07.410 149 11383.99 40.66 56794.18 88888.00 2018-05-29 05:08:07.910 149 11383.84 40.57 56794.24 88888.00 2018-05-29 05:08:08.410 149 11383.92 40.52 56794.26 88888.00 2018-05-29 05:08:08.910 149 11383.86 40.54 56794.30 88888.00 2018-05-29 05:08:09.410 149 11383.75 40.47 56794.33 88888.00 2018-05-29 05:08:09.910 149 11383.72 40.36 56794.30 88888.00 2018-05-29 05:08:10.410 149 11383.55 40.32 56794.27 88888.00 2018-05-29 05:08:10.910 149 11383.54 40.33 56794.30 88888.00 2018-05-29 05:08:11.410 149 11383.44 40.27 56794.27 88888.00 2018-05-29 05:08:11.910 149 11383.34 40.15 56794.30 88888.00 2018-05-29 05:08:12.410 149 11383.16 40.11 56794.26 88888.00 2018-05-29 05:08:12.910 149 11383.08 40.09 56794.26 88888.00 2018-05-29 05:08:13.410 149 11383.02 40.05 56794.20 88888.00 2018-05-29 05:08:13.910 149 11382.83 40.00 56794.22 88888.00 2018-05-29 05:08:14.410 149 11382.74 39.94 56794.27 88888.00 2018-05-29 05:08:14.910 149 11382.73 39.92 56794.27 88888.00 2018-05-29 05:08:15.410 149 11382.55 39.91 56794.30 88888.00 2018-05-29 05:08:15.910 149 11382.47 39.92 56794.39 88888.00 2018-05-29 05:08:16.410 149 11382.38 39.91 56794.47 88888.00 2018-05-29 05:08:16.910 149 11382.28 39.88 56794.56 88888.00 2018-05-29 05:08:17.410 149 11382.21 39.87 56794.69 88888.00 2018-05-29 05:08:18.410 149 11382.02 39.80 56794.90 88888.00 2018-05-29 05:08:18.910 149 11381.95 39.81 56795.01 88888.00 2018-05-29 05:08:19.410 149 11381.94 39.85 56795.13 88888.00 2018-05-29 05:08:19.910 149 11381.90 39.81 56795.21 88888.00 2018-05-29 05:08:20.410 149 11381.79 39.81 56795.27 88888.00 2018-05-29 05:08:20.910 149 11381.83 39.84 56795.33 88888.00 2018-05-29 05:08:21.410 149 11381.80 39.81 56795.40 88888.00 2018-05-29 05:08:21.910 149 11381.77 39.81 56795.47 88888.00 2018-05-29 05:08:22.410 149 11381.81 39.85 56795.50 88888.00 2018-05-29 05:08:22.910 149 11381.85 39.78 56795.59 88888.00 2018-05-29 05:08:23.410 149 11381.78 39.71 56795.75 88888.00 2018-05-29 05:08:23.910 149 11381.79 39.80 56795.90 88888.00 2018-05-29 05:08:24.410 149 11381.87 39.84 56796.03 88888.00 2018-05-29 05:08:24.910 149 11381.80 39.81 56796.18 88888.00 2018-05-29 05:08:25.410 149 11381.80 39.93 56796.35 88888.00 2018-05-29 05:08:25.910 149 11381.87 40.01 56796.51 88888.00 2018-05-29 05:08:26.410 149 11381.90 40.01 56796.62 88888.00 2018-05-29 05:08:26.910 149 11381.87 40.04 56796.78 88888.00 2018-05-29 05:08:27.410 149 11381.95 40.13 56796.89 88888.00 2018-05-29 05:08:27.910 149 11382.04 40.21 56797.01 88888.00 2018-05-29 05:08:28.410 149 11382.01 40.21 56797.10 88888.00 2018-05-29 05:08:28.910 149 11382.09 40.27 56797.23 88888.00 2018-05-29 05:08:29.410 149 11382.16 40.30 56797.35 88888.00 2018-05-29 05:08:29.910 149 11382.15 40.33 56797.48 88888.00 2018-05-29 05:08:30.410 149 11382.28 40.46 56797.61 88888.00 2018-05-29 05:08:30.910 149 11382.32 40.49 56797.78 88888.00 2018-05-29 05:08:31.410 149 11382.32 40.52 56797.92 88888.00 2018-05-29 05:08:31.910 149 11382.42 40.63 56797.98 88888.00 2018-05-29 05:08:32.410 149 11382.50 40.70 56798.00 88888.00 2018-05-29 05:08:32.910 149 11382.45 40.72 56798.03 88888.00 2018-05-29 05:08:33.410 149 11382.50 40.80 56798.04 88888.00 2018-05-29 05:08:33.910 149 11382.64 40.81 56797.99 88888.00 2018-05-29 05:08:34.410 149 11382.68 40.82 56798.02 88888.00 2018-05-29 05:08:34.910 149 11382.71 40.86 56798.00 88888.00 2018-05-29 05:08:35.410 149 11382.71 40.93 56797.96 88888.00 2018-05-29 05:08:35.910 149 11382.78 41.00 56797.93 88888.00 2018-05-29 05:08:36.410 149 11382.87 41.02 56797.89 88888.00 2018-05-29 05:08:36.910 149 11382.98 41.08 56797.83 88888.00 2018-05-29 05:08:37.410 149 11382.98 41.11 56797.74 88888.00 2018-05-29 05:08:37.910 149 11383.04 41.16 56797.71 88888.00 2018-05-29 05:08:38.410 149 11383.25 41.18 56797.61 88888.00 2018-05-29 05:08:38.910 149 11383.32 41.18 56797.54 88888.00 2018-05-29 05:08:39.410 149 11383.40 41.23 56797.49 88888.00 2018-05-29 05:08:39.910 149 11383.53 41.27 56797.46 88888.00 2018-05-29 05:08:40.410 149 11383.60 41.31 56797.35 88888.00 2018-05-29 05:08:40.910 149 11383.60 41.35 56797.25 88888.00 2018-05-29 05:08:41.410 149 11383.72 41.30 56797.12 88888.00 2018-05-29 05:08:41.910 149 11383.82 41.31 56797.01 88888.00 2018-05-29 05:08:42.410 149 11383.91 41.31 56796.78 88888.00 2018-05-29 05:08:42.910 149 11384.07 41.32 56796.62 88888.00 2018-05-29 05:08:43.410 149 11384.19 41.30 56796.36 88888.00 2018-05-29 05:08:43.910 149 11384.28 41.18 56796.07 88888.00 2018-05-29 05:08:44.410 149 11384.44 41.18 56795.84 88888.00 2018-05-29 05:08:44.910 149 11384.69 41.13 56795.61 88888.00 2018-05-29 05:08:45.410 149 11384.80 41.03 56795.41 88888.00 2018-05-29 05:08:45.910 149 11384.90 40.94 56795.15 88888.00 2018-05-29 05:08:46.410 149 11385.12 40.87 56794.91 88888.00 2018-05-29 05:08:46.910 149 11385.26 40.81 56794.60 88888.00 2018-05-29 05:08:47.410 149 11385.45 40.75 56794.31 88888.00 2018-05-29 05:08:47.910 149 11385.72 40.66 56794.09 88888.00 2018-05-29 05:08:48.410 149 11385.83 40.55 56793.91 88888.00 2018-05-29 05:08:48.910 149 11385.94 40.52 56793.68 88888.00 2018-05-29 05:08:49.910 149 11386.17 40.35 56793.28 88888.00 2018-05-29 05:08:50.410 149 11386.29 40.27 56793.18 88888.00 2018-05-29 05:08:50.910 149 11386.49 40.21 56793.05 88888.00 2018-05-29 05:08:51.410 149 11386.66 40.11 56792.90 88888.00 2018-05-29 05:08:51.910 149 11386.83 40.04 56792.79 88888.00 2018-05-29 05:08:52.410 149 11386.93 39.95 56792.68 88888.00 2018-05-29 05:08:52.910 149 11387.01 39.91 56792.68 88888.00 2018-05-29 05:08:53.410 149 11387.09 39.84 56792.63 88888.00 2018-05-29 05:08:53.910 149 11387.23 39.81 56792.55 88888.00 2018-05-29 05:08:54.410 149 11387.33 39.78 56792.57 88888.00 2018-05-29 05:08:54.910 149 11387.40 39.72 56792.58 88888.00 2018-05-29 05:08:55.410 149 11387.49 39.72 56792.61 88888.00 2018-05-29 05:08:55.910 149 11387.61 39.78 56792.64 88888.00 2018-05-29 05:08:56.410 149 11387.65 39.78 56792.70 88888.00 2018-05-29 05:08:56.910 149 11387.72 39.80 56792.76 88888.00 2018-05-29 05:08:57.410 149 11387.88 39.81 56792.89 88888.00 2018-05-29 05:08:57.910 149 11387.90 39.82 56793.05 88888.00 2018-05-29 05:08:58.410 149 11387.91 39.87 56793.16 88888.00 2018-05-29 05:08:58.910 149 11388.06 39.91 56793.28 88888.00 2018-05-29 05:08:59.910 149 11388.22 40.01 56793.59 88888.00 2018-05-29 05:09:00.410 149 11388.26 40.12 56793.68 88888.00 2018-05-29 05:09:00.910 149 11388.43 40.18 56793.80 88888.00 2018-05-29 05:09:01.410 149 11388.61 40.22 56793.82 88888.00 2018-05-29 05:09:01.910 149 11388.78 40.27 56793.94 88888.00 2018-05-29 05:09:02.410 149 11388.95 40.22 56794.05 88888.00 2018-05-29 05:09:02.910 149 11388.99 40.22 56794.20 88888.00 2018-05-29 05:09:03.410 149 11389.11 40.27 56794.31 88888.00 2018-05-29 05:09:03.910 149 11389.28 40.33 56794.41 88888.00 2018-05-29 05:09:04.410 149 11389.35 40.39 56794.60 88888.00 2018-05-29 05:09:04.910 149 11389.47 40.46 56794.75 88888.00 2018-05-29 05:09:05.410 149 11389.65 40.52 56794.84 88888.00 2018-05-29 05:09:05.910 149 11389.76 40.52 56794.91 88888.00 2018-05-29 05:09:06.410 149 11389.86 40.55 56795.08 88888.00 2018-05-29 05:09:06.910 149 11389.96 40.61 56795.18 88888.00 2018-05-29 05:09:07.410 149 11390.07 40.61 56795.30 88888.00 2018-05-29 05:09:07.910 149 11390.13 40.64 56795.46 88888.00 2018-05-29 05:09:08.410 149 11390.26 40.75 56795.68 88888.00 2018-05-29 05:09:08.910 149 11390.34 40.84 56795.80 88888.00 2018-05-29 05:09:09.410 149 11390.38 40.91 56795.87 88888.00 2018-05-29 05:09:09.910 149 11390.48 40.98 56795.93 88888.00 2018-05-29 05:09:10.410 149 11390.53 41.04 56795.98 88888.00 2018-05-29 05:09:10.910 149 11390.53 41.06 56795.99 88888.00 2018-05-29 05:09:11.410 149 11390.60 41.15 56796.08 88888.00 2018-05-29 05:09:11.910 149 11390.66 41.23 56796.14 88888.00 2018-05-29 05:09:12.410 149 11390.73 41.29 56796.23 88888.00 2018-05-29 05:09:12.910 149 11390.80 41.36 56796.24 88888.00 2018-05-29 05:09:13.410 149 11390.79 41.45 56796.27 88888.00 2018-05-29 05:09:13.910 149 11390.70 41.47 56796.38 88888.00 2018-05-29 05:09:14.410 149 11390.74 41.55 56796.39 88888.00 2018-05-29 05:09:14.910 149 11390.80 41.56 56796.32 88888.00 2018-05-29 05:09:15.410 149 11390.76 41.57 56796.33 88888.00 2018-05-29 05:09:15.910 149 11390.65 41.57 56796.36 88888.00 2018-05-29 05:09:16.410 149 11390.72 41.58 56796.33 88888.00 2018-05-29 05:09:16.910 149 11390.61 41.50 56796.23 88888.00 2018-05-29 05:09:17.410 149 11390.55 41.54 56796.29 88888.00 2018-05-29 05:09:17.910 149 11390.54 41.52 56796.36 88888.00 2018-05-29 05:09:18.410 149 11390.48 41.48 56796.37 88888.00 2018-05-29 05:09:18.910 149 11390.45 41.51 56796.42 88888.00 2018-05-29 05:09:19.410 149 11390.40 41.54 56796.44 88888.00 2018-05-29 05:09:19.910 149 11390.33 41.52 56796.45 88888.00 2018-05-29 05:09:20.410 149 11390.20 41.56 56796.48 88888.00 2018-05-29 05:09:20.910 149 11390.26 41.63 56796.46 88888.00 2018-05-29 05:09:21.410 149 11390.20 41.65 56796.51 88888.00 2018-05-29 05:09:21.910 149 11390.21 41.58 56796.51 88888.00 2018-05-29 05:09:22.410 149 11390.13 41.59 56796.50 88888.00 2018-05-29 05:09:22.910 149 11390.11 41.62 56796.46 88888.00 2018-05-29 05:09:23.410 149 11390.00 41.62 56796.43 88888.00 2018-05-29 05:09:23.910 149 11389.98 41.65 56796.43 88888.00 2018-05-29 05:09:24.410 149 11389.99 41.64 56796.33 88888.00 2018-05-29 05:09:24.910 149 11389.90 41.62 56796.20 88888.00 2018-05-29 05:09:25.410 149 11389.80 41.59 56796.16 88888.00 2018-05-29 05:09:25.910 149 11389.86 41.55 56796.11 88888.00 2018-05-29 05:09:26.410 149 11389.83 41.51 56796.04 88888.00 2018-05-29 05:09:26.910 149 11389.75 41.50 56795.98 88888.00 2018-05-29 05:09:27.410 149 11389.77 41.44 56795.86 88888.00 2018-05-29 05:09:27.910 149 11389.68 41.36 56795.76 88888.00 2018-05-29 05:09:28.410 149 11389.63 41.34 56795.69 88888.00 2018-05-29 05:09:28.910 149 11389.64 41.31 56795.63 88888.00 2018-05-29 05:09:29.410 149 11389.54 41.25 56795.55 88888.00 2018-05-29 05:09:29.910 149 11389.52 41.24 56795.50 88888.00 2018-05-29 05:09:30.410 149 11389.57 41.27 56795.46 88888.00 2018-05-29 05:09:31.410 149 11389.48 41.22 56795.36 88888.00 2018-05-29 05:09:31.910 149 11389.45 41.20 56795.33 88888.00 2018-05-29 05:09:32.410 149 11389.45 41.20 56795.24 88888.00 2018-05-29 05:09:32.910 149 11389.42 41.18 56795.16 88888.00 2018-05-29 05:09:33.410 149 11389.36 41.14 56795.07 88888.00 2018-05-29 05:09:33.910 149 11389.38 41.10 56795.02 88888.00 2018-05-29 05:09:34.410 149 11389.36 41.07 56794.97 88888.00 2018-05-29 05:09:34.910 149 11389.29 41.02 56794.92 88888.00 2018-05-29 05:09:35.410 149 11389.30 40.97 56794.86 88888.00 2018-05-29 05:09:35.910 149 11389.26 40.93 56794.82 88888.00 2018-05-29 05:09:36.410 149 11389.24 40.89 56794.75 88888.00 2018-05-29 05:09:36.910 149 11389.26 40.86 56794.72 88888.00 2018-05-29 05:09:37.410 149 11389.22 40.89 56794.73 88888.00 2018-05-29 05:09:37.910 149 11389.28 40.82 56794.65 88888.00 2018-05-29 05:09:38.410 149 11389.35 40.84 56794.57 88888.00 2018-05-29 05:09:38.910 149 11389.30 40.80 56794.57 88888.00 2018-05-29 05:09:39.410 149 11389.24 40.75 56794.52 88888.00 2018-05-29 05:09:39.910 149 11389.23 40.74 56794.56 88888.00 2018-05-29 05:09:40.410 149 11389.17 40.74 56794.57 88888.00 2018-05-29 05:09:41.411 149 11389.13 40.73 56794.50 88888.00 2018-05-29 05:09:41.911 149 11389.17 40.68 56794.46 88888.00 2018-05-29 05:09:42.411 149 11389.07 40.64 56794.47 88888.00 2018-05-29 05:09:42.911 149 11389.09 40.62 56794.49 88888.00 2018-05-29 05:09:43.411 149 11389.11 40.60 56794.47 88888.00 2018-05-29 05:09:43.911 149 11389.14 40.57 56794.39 88888.00 2018-05-29 05:09:44.411 149 11389.24 40.57 56794.31 88888.00 2018-05-29 05:09:44.911 149 11389.30 40.57 56794.28 88888.00 2018-05-29 05:09:45.411 149 11389.24 40.50 56794.22 88888.00 2018-05-29 05:09:45.911 149 11389.36 40.53 56794.09 88888.00 2018-05-29 05:09:46.411 149 11389.42 40.49 56793.95 88888.00 2018-05-29 05:09:46.911 149 11389.38 40.41 56793.91 88888.00 2018-05-29 05:09:47.411 149 11389.44 40.42 56793.83 88888.00 2018-05-29 05:09:47.911 149 11389.63 40.38 56793.74 88888.00 2018-05-29 05:09:48.411 149 11389.68 40.38 56793.64 88888.00 2018-05-29 05:09:48.911 149 11389.66 40.32 56793.56 88888.00 2018-05-29 05:09:49.411 149 11389.79 40.29 56793.48 88888.00 2018-05-29 05:09:49.911 149 11389.92 40.30 56793.32 88888.00 2018-05-29 05:09:50.411 149 11389.92 40.30 56793.28 88888.00 2018-05-29 05:09:50.911 149 11390.08 40.32 56793.24 88888.00 2018-05-29 05:09:51.411 149 11390.17 40.27 56793.16 88888.00 2018-05-29 05:09:51.911 149 11390.14 40.22 56793.10 88888.00 2018-05-29 05:09:52.411 149 11390.27 40.23 56793.06 88888.00 2018-05-29 05:09:52.911 149 11390.43 40.15 56792.98 88888.00 2018-05-29 05:09:53.411 149 11390.41 40.12 56792.91 88888.00 2018-05-29 05:09:53.911 149 11390.55 40.12 56792.80 88888.00 2018-05-29 05:09:54.411 149 11390.70 40.12 56792.74 88888.00 2018-05-29 05:09:54.911 149 11390.77 40.08 56792.58 88888.00 2018-05-29 05:09:55.411 149 11390.90 40.00 56792.46 88888.00 2018-05-29 05:09:55.911 149 11391.15 40.01 56792.38 88888.00 2018-05-29 05:09:56.411 149 11391.22 40.00 56792.28 88888.00 2018-05-29 05:09:56.911 149 11391.31 40.01 56792.14 88888.00 2018-05-29 05:09:57.411 149 11391.50 39.94 56792.02 88888.00 2018-05-29 05:09:57.911 149 11391.57 39.91 56791.87 88888.00 2018-05-29 05:09:58.411 149 11391.63 39.86 56791.78 88888.00 2018-05-29 05:09:58.911 149 11391.78 39.91 56791.73 88888.00 2018-05-29 05:09:59.411 149 11391.82 39.85 56791.58 88888.00 2018-05-29 05:09:59.911 149 11391.81 39.82 56791.54 88888.00 2018-05-29 05:10:00.411 149 11391.92 39.81 56791.44 88888.00 2018-05-29 05:10:00.911 149 11391.93 39.79 56791.31 88888.00 2018-05-29 05:10:01.411 149 11391.93 39.74 56791.30 88888.00 2018-05-29 05:10:01.911 149 11392.04 39.74 56791.24 88888.00 2018-05-29 05:10:02.411 149 11392.09 39.73 56791.19 88888.00 2018-05-29 05:10:02.911 149 11392.12 39.72 56791.10 88888.00 2018-05-29 05:10:03.411 149 11392.14 39.73 56791.05 88888.00 2018-05-29 05:10:03.911 149 11392.21 39.71 56790.94 88888.00 2018-05-29 05:10:04.411 149 11392.18 39.67 56790.83 88888.00 2018-05-29 05:10:04.911 149 11392.19 39.55 56790.73 88888.00 2018-05-29 05:10:05.411 149 11392.13 39.66 56790.66 88888.00 2018-05-29 05:10:05.911 149 11392.08 39.59 56790.60 88888.00 2018-05-29 05:10:06.411 149 11392.13 39.58 56790.56 88888.00 2018-05-29 05:10:06.911 149 11392.15 39.59 56790.54 88888.00 2018-05-29 05:10:07.411 149 11392.05 39.60 56790.54 88888.00 2018-05-29 05:10:07.911 149 11392.05 39.62 56790.61 88888.00 2018-05-29 05:10:08.411 149 11392.07 39.62 56790.60 88888.00 2018-05-29 05:10:08.911 149 11392.00 39.61 56790.58 88888.00 2018-05-29 05:10:09.411 149 11391.93 39.68 56790.59 88888.00 2018-05-29 05:10:09.911 149 11391.98 39.70 56790.67 88888.00 2018-05-29 05:10:10.411 149 11391.93 39.74 56790.68 88888.00 2018-05-29 05:10:10.911 149 11391.87 39.79 56790.74 88888.00 2018-05-29 05:10:11.411 149 11391.92 39.86 56790.80 88888.00 2018-05-29 05:10:11.911 149 11391.91 39.86 56790.80 88888.00 2018-05-29 05:10:12.911 149 11391.84 39.86 56790.74 88888.00 2018-05-29 05:10:13.411 149 11391.82 39.87 56790.81 88888.00 2018-05-29 05:10:13.911 149 11391.77 39.89 56790.81 88888.00 2018-05-29 05:10:14.411 149 11391.79 39.92 56790.80 88888.00 2018-05-29 05:10:14.911 149 11391.77 39.93 56790.83 88888.00 2018-05-29 05:10:15.411 149 11391.70 39.91 56790.80 88888.00 2018-05-29 05:10:15.911 149 11391.68 39.88 56790.75 88888.00 2018-05-29 05:10:16.411 149 11391.68 39.87 56790.78 88888.00 2018-05-29 05:10:16.911 149 11391.66 39.84 56790.75 88888.00 2018-05-29 05:10:17.411 149 11391.73 39.82 56790.68 88888.00 2018-05-29 05:10:17.911 149 11391.72 39.87 56790.72 88888.00 2018-05-29 05:10:18.411 149 11391.63 39.86 56790.81 88888.00 2018-05-29 05:10:18.911 149 11391.63 39.88 56790.80 88888.00 2018-05-29 05:10:19.411 149 11391.67 39.86 56790.83 88888.00 2018-05-29 05:10:19.911 149 11391.59 39.85 56790.90 88888.00 2018-05-29 05:10:20.911 149 11391.58 39.98 56791.04 88888.00 2018-05-29 05:10:21.411 149 11391.56 39.94 56791.07 88888.00 2018-05-29 05:10:21.911 149 11391.44 39.93 56791.10 88888.00 2018-05-29 05:10:22.411 149 11391.47 39.99 56791.23 88888.00 2018-05-29 05:10:22.911 149 11391.46 39.95 56791.23 88888.00 2018-05-29 05:10:23.411 149 11391.42 39.95 56791.25 88888.00 2018-05-29 05:10:23.911 149 11391.44 39.98 56791.24 88888.00 2018-05-29 05:10:24.411 149 11391.45 39.92 56791.26 88888.00 2018-05-29 05:10:24.911 149 11391.46 39.93 56791.24 88888.00 2018-05-29 05:10:25.411 149 11391.53 39.96 56791.17 88888.00 2018-05-29 05:10:25.911 149 11391.64 39.94 56791.12 88888.00 2018-05-29 05:10:26.411 149 11391.72 39.88 56791.15 88888.00 2018-05-29 05:10:26.911 149 11391.85 39.80 56791.06 88888.00 2018-05-29 05:10:27.411 149 11391.92 39.73 56790.97 88888.00 2018-05-29 05:10:27.911 149 11392.01 39.67 56790.86 88888.00 2018-05-29 05:10:28.411 149 11392.09 39.66 56790.80 88888.00 2018-05-29 05:10:28.911 149 11392.15 39.64 56790.67 88888.00 2018-05-29 05:10:29.411 149 11392.06 39.62 56790.65 88888.00 2018-05-29 05:10:29.911 149 11392.08 39.53 56790.67 88888.00 2018-05-29 05:10:30.411 149 11392.16 39.46 56790.67 88888.00 2018-05-29 05:10:30.911 149 11392.13 39.44 56790.72 88888.00 2018-05-29 05:10:31.411 149 11392.13 39.41 56790.81 88888.00 2018-05-29 05:10:31.911 149 11392.21 39.33 56790.80 88888.00 2018-05-29 05:10:32.411 149 11392.22 39.33 56790.81 88888.00 2018-05-29 05:10:32.911 149 11392.21 39.32 56790.84 88888.00 2018-05-29 05:10:33.411 149 11392.34 39.30 56790.92 88888.00 2018-05-29 05:10:33.911 149 11392.44 39.25 56790.94 88888.00 2018-05-29 05:10:34.411 149 11392.50 39.21 56790.98 88888.00 2018-05-29 05:10:34.911 149 11392.57 39.21 56791.03 88888.00 2018-05-29 05:10:35.411 149 11392.69 39.23 56791.06 88888.00 2018-05-29 05:10:35.911 149 11392.75 39.23 56791.09 88888.00 2018-05-29 05:10:36.411 149 11392.85 39.25 56791.16 88888.00 2018-05-29 05:10:36.911 149 11392.97 39.26 56791.20 88888.00 2018-05-29 05:10:37.411 149 11393.05 39.27 56791.19 88888.00 2018-05-29 05:10:37.911 149 11393.16 39.27 56791.22 88888.00 2018-05-29 05:10:38.411 149 11393.27 39.25 56791.22 88888.00 2018-05-29 05:10:38.911 149 11393.28 39.25 56791.29 88888.00 2018-05-29 05:10:39.411 149 11393.34 39.25 56791.23 88888.00 2018-05-29 05:10:39.911 149 11393.50 39.26 56791.17 88888.00 2018-05-29 05:10:40.411 149 11393.55 39.18 56791.11 88888.00 2018-05-29 05:10:40.911 149 11393.64 39.14 56791.05 88888.00 2018-05-29 05:10:41.411 149 11393.72 39.14 56790.99 88888.00 2018-05-29 05:10:41.911 149 11393.81 39.13 56790.90 88888.00 2018-05-29 05:10:42.411 149 11393.95 39.12 56790.81 88888.00 2018-05-29 05:10:42.911 149 11394.11 39.05 56790.72 88888.00 2018-05-29 05:10:43.411 149 11394.20 38.93 56790.58 88888.00 2018-05-29 05:10:44.411 149 11394.43 38.79 56790.36 88888.00 2018-05-29 05:10:44.911 149 11394.49 38.68 56790.21 88888.00 2018-05-29 05:10:45.411 149 11394.52 38.63 56790.10 88888.00 2018-05-29 05:10:45.911 149 11394.58 38.58 56789.97 88888.00 2018-05-29 05:10:46.411 149 11394.71 38.49 56789.79 88888.00 2018-05-29 05:10:46.911 149 11394.79 38.41 56789.75 88888.00 2018-05-29 05:10:47.411 149 11394.87 38.38 56789.62 88888.00 2018-05-29 05:10:47.911 149 11394.98 38.28 56789.43 88888.00 2018-05-29 05:10:48.411 149 11395.03 38.16 56789.30 88888.00 2018-05-29 05:10:48.911 149 11395.13 38.08 56789.13 88888.00 2018-05-29 05:10:49.411 149 11395.22 38.00 56788.98 88888.00 2018-05-29 05:10:49.911 149 11395.17 37.92 56788.87 88888.00 2018-05-29 05:10:50.411 149 11395.29 37.83 56788.79 88888.00 2018-05-29 05:10:50.911 149 11395.26 37.81 56788.69 88888.00 2018-05-29 05:10:51.411 149 11395.17 37.74 56788.54 88888.00 2018-05-29 05:10:51.911 149 11395.17 37.68 56788.48 88888.00 2018-05-29 05:10:52.411 149 11395.18 37.64 56788.43 88888.00 2018-05-29 05:10:52.911 149 11395.07 37.54 56788.37 88888.00 2018-05-29 05:10:53.411 149 11395.05 37.49 56788.21 88888.00 2018-05-29 05:10:53.911 149 11395.05 37.41 56788.07 88888.00 2018-05-29 05:10:54.411 149 11394.92 37.30 56787.98 88888.00 2018-05-29 05:10:54.911 149 11394.75 37.20 56787.84 88888.00 2018-05-29 05:10:55.411 149 11394.72 37.14 56787.72 88888.00 2018-05-29 05:10:55.911 149 11394.66 37.02 56787.58 88888.00 2018-05-29 05:10:56.411 149 11394.48 36.91 56787.45 88888.00 2018-05-29 05:10:56.911 149 11394.37 36.79 56787.25 88888.00 2018-05-29 05:10:57.411 149 11394.21 36.69 56787.07 88888.00 2018-05-29 05:10:57.911 149 11393.99 36.65 56786.90 88888.00 2018-05-29 05:10:58.411 149 11393.87 36.58 56786.81 88888.00 2018-05-29 05:10:58.911 149 11393.65 36.47 56786.64 88888.00 2018-05-29 05:10:59.411 149 11393.43 36.40 56786.48 88888.00 2018-05-29 05:10:59.911 149 11393.27 36.28 56786.39 88888.00 2018-05-29 05:11:00.411 149 11393.06 36.18 56786.32 88888.00 2018-05-29 05:11:00.911 149 11392.77 36.11 56786.24 88888.00 2018-05-29 05:11:01.411 149 11392.55 36.03 56786.17 88888.00 2018-05-29 05:11:01.911 149 11392.29 35.98 56786.09 88888.00 2018-05-29 05:11:02.411 149 11392.06 35.84 56786.00 88888.00 2018-05-29 05:11:02.911 149 11391.87 35.69 56785.93 88888.00 2018-05-29 05:11:03.411 149 11391.68 35.59 56785.91 88888.00 2018-05-29 05:11:03.911 149 11391.35 35.50 56785.91 88888.00 2018-05-29 05:11:04.411 149 11391.07 35.40 56785.91 88888.00 2018-05-29 05:11:04.911 149 11390.90 35.26 56785.92 88888.00 2018-05-29 05:11:05.411 149 11390.63 35.17 56785.98 88888.00 2018-05-29 05:11:05.911 149 11390.40 35.17 56786.02 88888.00 2018-05-29 05:11:06.411 149 11390.20 35.16 56786.09 88888.00 2018-05-29 05:11:06.911 149 11389.97 35.17 56786.18 88888.00 2018-05-29 05:11:07.411 149 11389.73 35.15 56786.35 88888.00 2018-05-29 05:11:07.911 149 11389.52 35.10 56786.48 88888.00 2018-05-29 05:11:08.411 149 11389.33 34.97 56786.57 88888.00 2018-05-29 05:11:08.911 149 11389.10 34.96 56786.66 88888.00 2018-05-29 05:11:09.411 149 11388.95 35.02 56786.69 88888.00 2018-05-29 05:11:09.911 149 11388.83 35.01 56786.81 88888.00 2018-05-29 05:11:10.411 149 11388.60 34.94 56786.92 88888.00 2018-05-29 05:11:10.911 149 11388.45 34.88 56786.99 88888.00 2018-05-29 05:11:11.411 149 11388.24 34.82 56787.09 88888.00 2018-05-29 05:11:11.911 149 11387.99 34.81 56787.19 88888.00 2018-05-29 05:11:12.411 149 11387.83 34.83 56787.35 88888.00 2018-05-29 05:11:12.911 149 11387.70 34.79 56787.50 88888.00 2018-05-29 05:11:13.411 149 11387.41 34.74 56787.60 88888.00 2018-05-29 05:11:13.911 149 11387.18 34.78 56787.76 88888.00 2018-05-29 05:11:14.411 149 11387.09 34.76 56787.90 88888.00 2018-05-29 05:11:14.911 149 11386.81 34.71 56788.01 88888.00 2018-05-29 05:11:15.411 149 11386.74 34.71 56788.17 88888.00 2018-05-29 05:11:15.911 149 11386.71 34.70 56788.30 88888.00 2018-05-29 05:11:16.411 149 11386.50 34.72 56788.50 88888.00 2018-05-29 05:11:16.911 149 11386.29 34.76 56788.73 88888.00 2018-05-29 05:11:17.411 149 11386.21 34.78 56788.93 88888.00 2018-05-29 05:11:17.911 149 11386.12 34.76 56789.20 88888.00 2018-05-29 05:11:18.411 149 11385.95 34.82 56789.36 88888.00 2018-05-29 05:11:18.911 149 11385.90 34.87 56789.50 88888.00 2018-05-29 05:11:19.411 149 11385.83 34.87 56789.70 88888.00 2018-05-29 05:11:19.911 149 11385.60 34.94 56789.91 88888.00 2018-05-29 05:11:20.411 149 11385.51 34.94 56790.15 88888.00 2018-05-29 05:11:20.911 149 11385.37 35.01 56790.40 88888.00 2018-05-29 05:11:21.411 149 11385.16 35.05 56790.59 88888.00 2018-05-29 05:11:21.911 149 11385.05 35.08 56790.87 88888.00 2018-05-29 05:11:22.411 149 11384.90 35.13 56791.16 88888.00 2018-05-29 05:11:22.911 149 11384.70 35.19 56791.36 88888.00 2018-05-29 05:11:23.411 149 11384.59 35.28 56791.52 88888.00 2018-05-29 05:11:23.911 149 11384.56 35.31 56791.74 88888.00 2018-05-29 05:11:24.411 149 11384.43 35.43 56791.95 88888.00 2018-05-29 05:11:24.911 149 11384.30 35.49 56792.15 88888.00 2018-05-29 05:11:25.911 149 11384.12 35.62 56792.51 88888.00 2018-05-29 05:11:26.411 149 11384.02 35.74 56792.74 88888.00 2018-05-29 05:11:26.911 149 11384.05 35.76 56792.92 88888.00 2018-05-29 05:11:27.411 149 11384.00 35.81 56793.10 88888.00 2018-05-29 05:11:27.911 149 11383.91 35.89 56793.30 88888.00 2018-05-29 05:11:28.411 149 11383.89 35.97 56793.48 88888.00 2018-05-29 05:11:28.911 149 11383.92 36.04 56793.66 88888.00 2018-05-29 05:11:29.411 149 11383.93 36.11 56793.85 88888.00 2018-05-29 05:11:29.911 149 11383.95 36.19 56793.94 88888.00 2018-05-29 05:11:30.411 149 11383.92 36.25 56793.96 88888.00 2018-05-29 05:11:30.911 149 11383.88 36.28 56794.06 88888.00 2018-05-29 05:11:31.411 149 11383.94 36.32 56794.18 88888.00 2018-05-29 05:11:31.911 149 11383.92 36.42 56794.25 88888.00 2018-05-29 05:11:32.411 149 11383.91 36.52 56794.32 88888.00 2018-05-29 05:11:32.911 149 11384.01 36.60 56794.38 88888.00 2018-05-29 05:11:33.411 149 11384.08 36.58 56794.49 88888.00 2018-05-29 05:11:33.911 149 11384.10 36.61 56794.50 88888.00 2018-05-29 05:11:34.411 149 11384.15 36.66 56794.57 88888.00 2018-05-29 05:11:34.911 149 11384.21 36.78 56794.63 88888.00 2018-05-29 05:11:35.411 149 11384.24 36.83 56794.72 88888.00 2018-05-29 05:11:35.911 149 11384.26 36.88 56794.82 88888.00 2018-05-29 05:11:36.411 149 11384.30 36.89 56794.85 88888.00 2018-05-29 05:11:36.911 149 11384.31 36.91 56794.97 88888.00 2018-05-29 05:11:37.411 149 11384.41 36.94 56795.08 88888.00 2018-05-29 05:11:37.911 149 11384.48 37.02 56795.20 88888.00 2018-05-29 05:11:38.411 149 11384.50 37.07 56795.29 88888.00 2018-05-29 05:11:38.911 149 11384.55 37.12 56795.40 88888.00 2018-05-29 05:11:39.411 149 11384.66 37.16 56795.46 88888.00 2018-05-29 05:11:39.911 149 11384.75 37.19 56795.59 88888.00 2018-05-29 05:11:40.411 149 11384.78 37.23 56795.69 88888.00 2018-05-29 05:11:40.911 149 11384.89 37.27 56795.66 88888.00 2018-05-29 05:11:41.411 149 11384.94 37.26 56795.65 88888.00 2018-05-29 05:11:41.911 149 11385.04 37.28 56795.67 88888.00 2018-05-29 05:11:42.411 149 11385.23 37.32 56795.72 88888.00 2018-05-29 05:11:42.911 149 11385.24 37.33 56795.68 88888.00 2018-05-29 05:11:43.411 149 11385.21 37.35 56795.72 88888.00 2018-05-29 05:11:43.911 149 11385.42 37.41 56795.80 88888.00 2018-05-29 05:11:44.411 149 11385.47 37.41 56795.86 88888.00 2018-05-29 05:11:44.911 149 11385.46 37.44 56795.92 88888.00 2018-05-29 05:11:45.411 149 11385.53 37.54 56796.01 88888.00 2018-05-29 05:11:45.911 149 11385.61 37.55 56796.11 88888.00 2018-05-29 05:11:46.411 149 11385.62 37.55 56796.14 88888.00 2018-05-29 05:11:46.911 149 11385.74 37.58 56796.19 88888.00 2018-05-29 05:11:47.411 149 11385.83 37.55 56796.25 88888.00 2018-05-29 05:11:47.911 149 11385.90 37.55 56796.29 88888.00 2018-05-29 05:11:48.411 149 11386.02 37.61 56796.36 88888.00 2018-05-29 05:11:48.911 149 11386.07 37.67 56796.43 88888.00 2018-05-29 05:11:49.411 149 11386.12 37.71 56796.48 88888.00 2018-05-29 05:11:49.911 149 11386.22 37.74 56796.50 88888.00 2018-05-29 05:11:50.411 149 11386.39 37.75 56796.48 88888.00 2018-05-29 05:11:50.912 149 11386.50 37.78 56796.43 88888.00 2018-05-29 05:11:51.412 149 11386.59 37.84 56796.42 88888.00 2018-05-29 05:11:51.912 149 11386.78 37.88 56796.37 88888.00 2018-05-29 05:11:52.412 149 11386.91 37.90 56796.30 88888.00 2018-05-29 05:11:52.912 149 11387.01 37.91 56796.21 88888.00 2018-05-29 05:11:53.412 149 11387.18 37.94 56796.13 88888.00 2018-05-29 05:11:53.912 149 11387.30 37.95 56796.08 88888.00 2018-05-29 05:11:54.412 149 11387.47 37.98 56796.05 88888.00 2018-05-29 05:11:54.912 149 11387.60 38.02 56796.03 88888.00 2018-05-29 05:11:55.412 149 11387.70 38.10 56795.94 88888.00 2018-05-29 05:11:55.912 149 11387.83 38.11 56795.91 88888.00 2018-05-29 05:11:56.412 149 11388.03 38.08 56795.86 88888.00 2018-05-29 05:11:56.912 149 11388.27 38.05 56795.79 88888.00 2018-05-29 05:11:57.412 149 11388.41 38.08 56795.76 88888.00 2018-05-29 05:11:57.912 149 11388.66 38.08 56795.74 88888.00 2018-05-29 05:11:58.412 149 11388.87 38.10 56795.73 88888.00 2018-05-29 05:11:58.912 149 11388.97 38.11 56795.65 88888.00 2018-05-29 05:11:59.412 149 11389.20 38.10 56795.58 88888.00 2018-05-29 05:11:59.912 149 11389.37 38.14 56795.54 88888.00 2018-05-29 05:12:00.412 149 11389.51 38.14 56795.46 88888.00 2018-05-29 05:12:00.912 149 11389.69 38.21 56795.41 88888.00 2018-05-29 05:12:01.412 149 11389.92 38.30 56795.26 88888.00 2018-05-29 05:12:01.912 149 11390.04 38.31 56795.05 88888.00 2018-05-29 05:12:02.412 149 11390.26 38.36 56794.98 88888.00 2018-05-29 05:12:02.912 149 11390.50 38.32 56794.94 88888.00 2018-05-29 05:12:03.412 149 11390.72 38.38 56794.89 88888.00 2018-05-29 05:12:03.912 149 11390.89 38.52 56794.83 88888.00 2018-05-29 05:12:04.412 149 11391.09 38.56 56794.76 88888.00 2018-05-29 05:12:04.912 149 11391.17 38.56 56794.66 88888.00 2018-05-29 05:12:05.412 149 11391.29 38.60 56794.60 88888.00 2018-05-29 05:12:05.912 149 11391.52 38.59 56794.54 88888.00 2018-05-29 05:12:06.412 149 11391.63 38.66 56794.49 88888.00 2018-05-29 05:12:07.412 149 11392.04 38.70 56794.20 88888.00 2018-05-29 05:12:07.912 149 11392.15 38.76 56794.08 88888.00 2018-05-29 05:12:08.412 149 11392.28 38.80 56793.99 88888.00 2018-05-29 05:12:08.912 149 11392.44 38.86 56793.88 88888.00 2018-05-29 05:12:09.412 149 11392.56 38.90 56793.76 88888.00 2018-05-29 05:12:09.912 149 11392.63 38.87 56793.69 88888.00 2018-05-29 05:12:10.412 149 11392.75 38.89 56793.68 88888.00 2018-05-29 05:12:10.912 149 11392.83 38.92 56793.66 88888.00 2018-05-29 05:12:11.412 149 11392.78 38.92 56793.69 88888.00 2018-05-29 05:12:11.912 149 11392.92 38.93 56793.67 88888.00 2018-05-29 05:12:12.412 149 11393.00 38.91 56793.68 88888.00 2018-05-29 05:12:12.912 149 11392.95 38.92 56793.70 88888.00 2018-05-29 05:12:13.412 149 11393.03 39.03 56793.76 88888.00 2018-05-29 05:12:13.912 149 11393.06 39.04 56793.79 88888.00 2018-05-29 05:12:14.412 149 11392.98 39.02 56793.91 88888.00 2018-05-29 05:12:14.912 149 11393.00 39.05 56793.94 88888.00 2018-05-29 05:12:15.412 149 11393.02 39.11 56794.06 88888.00 2018-05-29 05:12:15.912 149 11392.95 39.16 56794.13 88888.00 2018-05-29 05:12:16.412 149 11392.97 39.17 56794.17 88888.00 2018-05-29 05:12:16.912 149 11392.96 39.25 56794.19 88888.00 2018-05-29 05:12:17.412 149 11392.84 39.37 56794.32 88888.00 2018-05-29 05:12:17.912 149 11392.83 39.41 56794.39 88888.00 2018-05-29 05:12:18.412 149 11392.89 39.47 56794.44 88888.00 2018-05-29 05:12:18.912 149 11392.88 39.52 56794.53 88888.00 2018-05-29 05:12:19.412 149 11392.84 39.57 56794.62 88888.00 2018-05-29 05:12:19.912 149 11392.88 39.62 56794.69 88888.00 2018-05-29 05:12:20.412 149 11392.82 39.62 56794.72 88888.00 2018-05-29 05:12:20.912 149 11392.84 39.70 56794.76 88888.00 2018-05-29 05:12:21.412 149 11392.97 39.77 56794.77 88888.00 2018-05-29 05:12:21.912 149 11392.91 39.80 56794.82 88888.00 2018-05-29 05:12:22.412 149 11392.83 39.86 56794.89 88888.00 2018-05-29 05:12:22.912 149 11392.82 39.91 56794.90 88888.00 2018-05-29 05:12:23.412 149 11392.82 39.88 56794.94 88888.00 2018-05-29 05:12:23.912 149 11392.67 39.92 56794.99 88888.00 2018-05-29 05:12:24.412 149 11392.57 39.98 56795.15 88888.00 2018-05-29 05:12:24.912 149 11392.58 40.01 56795.21 88888.00 2018-05-29 05:12:25.412 149 11392.44 40.05 56795.29 88888.00 2018-05-29 05:12:25.912 149 11392.37 40.09 56795.33 88888.00 2018-05-29 05:12:26.412 149 11392.32 40.05 56795.36 88888.00 2018-05-29 05:12:26.912 149 11392.15 40.07 56795.46 88888.00 2018-05-29 05:12:27.412 149 11392.13 40.14 56795.65 88888.00 2018-05-29 05:12:27.912 149 11392.08 40.21 56795.73 88888.00 2018-05-29 05:12:28.412 149 11391.97 40.27 56795.75 88888.00 2018-05-29 05:12:28.912 149 11391.88 40.35 56795.84 88888.00 2018-05-29 05:12:29.412 149 11391.93 40.39 56795.95 88888.00 2018-05-29 05:12:29.912 149 11391.84 40.41 56796.00 88888.00 2018-05-29 05:12:30.412 149 11391.85 40.46 56796.03 88888.00 2018-05-29 05:12:30.912 149 11391.84 40.55 56796.07 88888.00 2018-05-29 05:12:31.412 149 11391.79 40.61 56796.17 88888.00 2018-05-29 05:12:31.912 149 11391.70 40.66 56796.25 88888.00 2018-05-29 05:12:32.412 149 11391.71 40.73 56796.33 88888.00 2018-05-29 05:12:32.912 149 11391.67 40.79 56796.42 88888.00 2018-05-29 05:12:33.412 149 11391.58 40.80 56796.50 88888.00 2018-05-29 05:12:33.912 149 11391.59 40.84 56796.50 88888.00 2018-05-29 05:12:34.412 149 11391.54 40.90 56796.59 88888.00 2018-05-29 05:12:34.912 149 11391.54 40.96 56796.59 88888.00 2018-05-29 05:12:35.412 149 11391.51 41.04 56796.61 88888.00 2018-05-29 05:12:35.912 149 11391.50 41.08 56796.65 88888.00 2018-05-29 05:12:36.412 149 11391.50 41.07 56796.67 88888.00 2018-05-29 05:12:36.912 149 11391.49 41.13 56796.70 88888.00 2018-05-29 05:12:37.412 149 11391.63 41.13 56796.67 88888.00 2018-05-29 05:12:37.912 149 11391.64 41.11 56796.63 88888.00 2018-05-29 05:12:38.912 149 11391.61 41.24 56796.64 88888.00 2018-05-29 05:12:39.412 149 11391.56 41.27 56796.65 88888.00 2018-05-29 05:12:39.912 149 11391.58 41.29 56796.64 88888.00 2018-05-29 05:12:40.412 149 11391.64 41.28 56796.63 88888.00 2018-05-29 05:12:40.912 149 11391.68 41.34 56796.70 88888.00 2018-05-29 05:12:41.412 149 11391.67 41.36 56796.72 88888.00 2018-05-29 05:12:41.912 149 11391.68 41.41 56796.76 88888.00 2018-05-29 05:12:42.412 149 11391.64 41.49 56796.85 88888.00 2018-05-29 05:12:42.912 149 11391.59 41.56 56796.88 88888.00 2018-05-29 05:12:43.412 149 11391.65 41.62 56796.91 88888.00 2018-05-29 05:12:43.912 149 11391.65 41.64 56796.97 88888.00 2018-05-29 05:12:44.412 149 11391.58 41.71 56796.97 88888.00 2018-05-29 05:12:44.912 149 11391.54 41.74 56796.97 88888.00 2018-05-29 05:12:45.412 149 11391.54 41.76 56797.04 88888.00 2018-05-29 05:12:45.912 149 11391.52 41.82 56797.17 88888.00 2018-05-29 05:12:46.412 149 11391.52 41.83 56797.25 88888.00 2018-05-29 05:12:46.912 149 11391.49 41.86 56797.29 88888.00 2018-05-29 05:12:47.412 149 11391.39 41.89 56797.33 88888.00 2018-05-29 05:12:47.912 149 11391.38 41.98 56797.45 88888.00 2018-05-29 05:12:48.412 149 11391.32 42.02 56797.52 88888.00 2018-05-29 05:12:48.912 149 11391.24 42.09 56797.60 88888.00 2018-05-29 05:12:49.412 149 11391.29 42.18 56797.61 88888.00 2018-05-29 05:12:49.912 149 11391.33 42.24 56797.61 88888.00 2018-05-29 05:12:50.412 149 11391.26 42.25 56797.60 88888.00 2018-05-29 05:12:50.912 149 11391.18 42.31 56797.62 88888.00 2018-05-29 05:12:51.412 149 11391.23 42.26 56797.60 88888.00 2018-05-29 05:12:51.912 149 11391.18 42.32 56797.54 88888.00 2018-05-29 05:12:52.412 149 11391.10 42.38 56797.59 88888.00 2018-05-29 05:12:52.912 149 11391.10 42.39 56797.65 88888.00 2018-05-29 05:12:53.412 149 11391.03 42.38 56797.65 88888.00 2018-05-29 05:12:53.912 149 11391.02 42.42 56797.68 88888.00 2018-05-29 05:12:54.412 149 11391.03 42.51 56797.66 88888.00 2018-05-29 05:12:54.912 149 11390.94 42.53 56797.75 88888.00 2018-05-29 05:12:55.412 149 11390.77 42.54 56797.81 88888.00 2018-05-29 05:12:55.912 149 11390.79 42.63 56797.87 88888.00 2018-05-29 05:12:56.412 149 11390.74 42.63 56797.86 88888.00 2018-05-29 05:12:56.912 149 11390.69 42.65 56797.79 88888.00 2018-05-29 05:12:57.412 149 11390.69 42.71 56797.90 88888.00 2018-05-29 05:12:57.912 149 11390.62 42.71 56797.90 88888.00 2018-05-29 05:12:58.412 149 11390.50 42.77 56797.83 88888.00 2018-05-29 05:12:58.912 149 11390.53 42.85 56797.75 88888.00 2018-05-29 05:12:59.412 149 11390.52 42.81 56797.79 88888.00 2018-05-29 05:12:59.912 149 11390.45 42.87 56797.84 88888.00 2018-05-29 05:13:00.412 149 11390.36 42.94 56797.89 88888.00 2018-05-29 05:13:00.912 149 11390.33 42.99 56797.89 88888.00 2018-05-29 05:13:01.412 149 11390.26 42.97 56797.90 88888.00 2018-05-29 05:13:01.912 149 11390.21 42.97 56797.92 88888.00 2018-05-29 05:13:02.412 149 11390.17 43.04 56797.99 88888.00 2018-05-29 05:13:02.912 149 11390.11 43.07 56798.02 88888.00 2018-05-29 05:13:03.412 149 11390.07 43.09 56798.06 88888.00 2018-05-29 05:13:03.912 149 11390.03 43.08 56798.11 88888.00 2018-05-29 05:13:04.412 149 11389.96 43.08 56798.16 88888.00 2018-05-29 05:13:04.912 149 11389.90 43.12 56798.18 88888.00 2018-05-29 05:13:05.412 149 11389.92 43.15 56798.23 88888.00 2018-05-29 05:13:05.912 149 11389.80 43.19 56798.30 88888.00 2018-05-29 05:13:06.412 149 11389.64 43.22 56798.35 88888.00 2018-05-29 05:13:06.912 149 11389.63 43.22 56798.44 88888.00 2018-05-29 05:13:07.412 149 11389.56 43.28 56798.45 88888.00 2018-05-29 05:13:07.912 149 11389.43 43.36 56798.49 88888.00 2018-05-29 05:13:08.412 149 11389.45 43.36 56798.52 88888.00 2018-05-29 05:13:08.912 149 11389.42 43.38 56798.55 88888.00 2018-05-29 05:13:09.412 149 11389.33 43.36 56798.64 88888.00 2018-05-29 05:13:10.412 149 11389.26 43.42 56798.75 88888.00 2018-05-29 05:13:10.912 149 11389.16 43.48 56798.81 88888.00 2018-05-29 05:13:11.412 149 11389.04 43.55 56798.88 88888.00 2018-05-29 05:13:11.912 149 11389.04 43.52 56798.92 88888.00 2018-05-29 05:13:12.412 149 11388.94 43.51 56798.96 88888.00 2018-05-29 05:13:12.912 149 11388.87 43.58 56799.02 88888.00 2018-05-29 05:13:13.412 149 11388.85 43.60 56799.09 88888.00 2018-05-29 05:13:13.912 149 11388.67 43.60 56799.14 88888.00 2018-05-29 05:13:14.412 149 11388.57 43.56 56799.22 88888.00 2018-05-29 05:13:14.912 149 11388.50 43.60 56799.31 88888.00 2018-05-29 05:13:15.412 149 11388.38 43.56 56799.34 88888.00 2018-05-29 05:13:15.912 149 11388.29 43.48 56799.39 88888.00 2018-05-29 05:13:16.412 149 11388.32 43.52 56799.38 88888.00 2018-05-29 05:13:16.912 149 11388.24 43.53 56799.41 88888.00 2018-05-29 05:13:17.412 149 11388.08 43.56 56799.52 88888.00 2018-05-29 05:13:17.912 149 11388.04 43.56 56799.59 88888.00 2018-05-29 05:13:18.412 149 11387.92 43.54 56799.58 88888.00 2018-05-29 05:13:18.912 149 11387.92 43.54 56799.59 88888.00 2018-05-29 05:13:19.412 149 11387.94 43.60 56799.67 88888.00 2018-05-29 05:13:19.912 149 11387.97 43.59 56799.70 88888.00 2018-05-29 05:13:20.412 149 11387.92 43.61 56799.72 88888.00 2018-05-29 05:13:20.912 149 11387.83 43.62 56799.72 88888.00 2018-05-29 05:13:21.412 149 11387.83 43.63 56799.70 88888.00 2018-05-29 05:13:21.912 149 11387.74 43.65 56799.64 88888.00 2018-05-29 05:13:22.412 149 11387.71 43.66 56799.63 88888.00 2018-05-29 05:13:22.912 149 11387.76 43.65 56799.65 88888.00 2018-05-29 05:13:23.412 149 11387.70 43.65 56799.61 88888.00 2018-05-29 05:13:23.912 149 11387.65 43.65 56799.58 88888.00 2018-05-29 05:13:24.412 149 11387.69 43.58 56799.53 88888.00 2018-05-29 05:13:24.912 149 11387.62 43.48 56799.50 88888.00 2018-05-29 05:13:25.412 149 11387.58 43.46 56799.50 88888.00 2018-05-29 05:13:25.912 149 11387.63 43.46 56799.47 88888.00 2018-05-29 05:13:26.412 149 11387.67 43.39 56799.44 88888.00 2018-05-29 05:13:26.912 149 11387.63 43.36 56799.44 88888.00 2018-05-29 05:13:27.412 149 11387.69 43.31 56799.40 88888.00 2018-05-29 05:13:27.912 149 11387.72 43.22 56799.39 88888.00 2018-05-29 05:13:28.412 149 11387.65 43.19 56799.41 88888.00 2018-05-29 05:13:28.912 149 11387.68 43.19 56799.43 88888.00 2018-05-29 05:13:29.412 149 11387.65 43.18 56799.47 88888.00 2018-05-29 05:13:29.912 149 11387.53 43.08 56799.48 88888.00 2018-05-29 05:13:30.412 149 11387.57 43.05 56799.52 88888.00 2018-05-29 05:13:30.912 149 11387.65 43.05 56799.56 88888.00 2018-05-29 05:13:31.412 149 11387.64 43.01 56799.61 88888.00 2018-05-29 05:13:31.912 149 11387.65 43.04 56799.63 88888.00 2018-05-29 05:13:32.412 149 11387.69 43.00 56799.63 88888.00 2018-05-29 05:13:32.912 149 11387.68 42.98 56799.66 88888.00 2018-05-29 05:13:33.412 149 11387.72 42.93 56799.69 88888.00 2018-05-29 05:13:33.912 149 11387.77 42.97 56799.64 88888.00 2018-05-29 05:13:34.412 149 11387.76 42.93 56799.66 88888.00 2018-05-29 05:13:34.912 149 11387.82 42.91 56799.72 88888.00 2018-05-29 05:13:35.412 149 11387.88 42.93 56799.70 88888.00 2018-05-29 05:13:35.912 149 11387.90 42.94 56799.67 88888.00 2018-05-29 05:13:36.412 149 11387.87 42.94 56799.67 88888.00 2018-05-29 05:13:36.912 149 11387.95 42.98 56799.70 88888.00 2018-05-29 05:13:37.412 149 11388.01 42.97 56799.73 88888.00 2018-05-29 05:13:37.912 149 11388.02 42.98 56799.73 88888.00 2018-05-29 05:13:38.412 149 11388.05 42.95 56799.72 88888.00 2018-05-29 05:13:38.912 149 11388.08 43.02 56799.74 88888.00 2018-05-29 05:13:39.412 149 11388.04 43.02 56799.78 88888.00 2018-05-29 05:13:39.912 149 11388.04 43.01 56799.77 88888.00 2018-05-29 05:13:40.412 149 11388.10 43.02 56799.76 88888.00 2018-05-29 05:13:40.912 149 11388.09 43.06 56799.78 88888.00 2018-05-29 05:13:41.412 149 11388.12 43.09 56799.77 88888.00 2018-05-29 05:13:41.912 149 11388.18 43.00 56799.73 88888.00 2018-05-29 05:13:42.412 149 11388.08 43.01 56799.65 88888.00 2018-05-29 05:13:42.912 149 11388.18 43.11 56799.54 88888.00 2018-05-29 05:13:43.412 149 11388.27 43.11 56799.57 88888.00 2018-05-29 05:13:43.912 149 11388.22 43.09 56799.57 88888.00 2018-05-29 05:13:44.412 149 11388.23 43.13 56799.54 88888.00 2018-05-29 05:13:44.912 149 11388.37 43.13 56799.54 88888.00 2018-05-29 05:13:45.412 149 11388.47 43.14 56799.47 88888.00 2018-05-29 05:13:45.912 149 11388.47 43.18 56799.44 88888.00 2018-05-29 05:13:46.412 149 11388.53 43.29 56799.37 88888.00 2018-05-29 05:13:46.912 149 11388.59 43.34 56799.31 88888.00 2018-05-29 05:13:47.412 149 11388.69 43.40 56799.24 88888.00 2018-05-29 05:13:47.912 149 11388.86 43.46 56799.18 88888.00 2018-05-29 05:13:48.412 149 11388.83 43.52 56799.15 88888.00 2018-05-29 05:13:48.912 149 11388.87 43.59 56799.08 88888.00 2018-05-29 05:13:49.412 149 11389.04 43.66 56798.94 88888.00 2018-05-29 05:13:49.912 149 11389.17 43.67 56798.77 88888.00 2018-05-29 05:13:50.412 149 11389.22 43.67 56798.63 88888.00 2018-05-29 05:13:50.912 149 11389.33 43.67 56798.55 88888.00 2018-05-29 05:13:51.912 149 11389.54 43.70 56798.20 88888.00 2018-05-29 05:13:52.412 149 11389.64 43.70 56798.07 88888.00 2018-05-29 05:13:52.912 149 11389.79 43.70 56797.89 88888.00 2018-05-29 05:13:53.412 149 11389.82 43.70 56797.72 88888.00 2018-05-29 05:13:53.912 149 11389.89 43.72 56797.55 88888.00 2018-05-29 05:13:54.412 149 11390.05 43.68 56797.40 88888.00 2018-05-29 05:13:54.912 149 11390.20 43.65 56797.26 88888.00 2018-05-29 05:13:55.412 149 11390.31 43.66 56797.12 88888.00 2018-05-29 05:13:55.912 149 11390.47 43.75 56796.95 88888.00 2018-05-29 05:13:56.412 149 11390.57 43.70 56796.78 88888.00 2018-05-29 05:13:56.913 149 11390.66 43.74 56796.61 88888.00 2018-05-29 05:13:57.413 149 11390.87 43.80 56796.46 88888.00 2018-05-29 05:13:57.913 149 11391.05 43.85 56796.25 88888.00 2018-05-29 05:13:58.413 149 11391.05 43.80 56796.04 88888.00 2018-05-29 05:13:58.913 149 11391.21 43.79 56795.82 88888.00 2018-05-29 05:13:59.413 149 11391.32 43.80 56795.56 88888.00 2018-05-29 05:13:59.913 149 11391.38 43.76 56795.27 88888.00 2018-05-29 05:14:00.413 149 11391.49 43.80 56795.08 88888.00 2018-05-29 05:14:00.913 149 11391.67 43.72 56794.86 88888.00 2018-05-29 05:14:01.413 149 11391.77 43.72 56794.66 88888.00 2018-05-29 05:14:01.913 149 11391.88 43.67 56794.49 88888.00 2018-05-29 05:14:02.413 149 11392.06 43.65 56794.22 88888.00 2018-05-29 05:14:02.913 149 11392.19 43.66 56794.04 88888.00 2018-05-29 05:14:03.413 149 11392.20 43.65 56793.86 88888.00 2018-05-29 05:14:03.913 149 11392.33 43.54 56793.69 88888.00 2018-05-29 05:14:04.413 149 11392.33 43.48 56793.51 88888.00 2018-05-29 05:14:04.913 149 11392.42 43.47 56793.35 88888.00 2018-05-29 05:14:05.413 149 11392.50 43.46 56793.24 88888.00 2018-05-29 05:14:05.913 149 11392.47 43.36 56793.11 88888.00 2018-05-29 05:14:06.413 149 11392.53 43.32 56793.11 88888.00 2018-05-29 05:14:06.913 149 11392.62 43.29 56792.98 88888.00 2018-05-29 05:14:07.413 149 11392.69 43.24 56792.87 88888.00 2018-05-29 05:14:07.913 149 11392.67 43.17 56792.77 88888.00 2018-05-29 05:14:08.413 149 11392.71 43.09 56792.67 88888.00 2018-05-29 05:14:08.913 149 11392.77 43.07 56792.66 88888.00 2018-05-29 05:14:09.913 149 11392.91 43.04 56792.61 88888.00 2018-05-29 05:14:10.413 149 11392.99 43.02 56792.58 88888.00 2018-05-29 05:14:10.913 149 11392.91 43.05 56792.57 88888.00 2018-05-29 05:14:11.413 149 11392.96 43.08 56792.52 88888.00 2018-05-29 05:14:11.913 149 11393.12 43.11 56792.50 88888.00 2018-05-29 05:14:12.413 149 11393.13 43.08 56792.47 88888.00 2018-05-29 05:14:12.913 149 11393.17 43.07 56792.47 88888.00 2018-05-29 05:14:13.413 149 11393.32 43.05 56792.39 88888.00 2018-05-29 05:14:13.913 149 11393.40 43.08 56792.32 88888.00 2018-05-29 05:14:14.413 149 11393.48 43.09 56792.29 88888.00 2018-05-29 05:14:14.913 149 11393.50 43.11 56792.31 88888.00 2018-05-29 05:14:15.413 149 11393.57 43.11 56792.33 88888.00 2018-05-29 05:14:15.913 149 11393.53 43.12 56792.33 88888.00 2018-05-29 05:14:16.413 149 11393.60 43.14 56792.35 88888.00 2018-05-29 05:14:16.913 149 11393.62 43.12 56792.35 88888.00 2018-05-29 05:14:17.413 149 11393.62 43.12 56792.34 88888.00 2018-05-29 05:14:17.913 149 11393.69 43.09 56792.37 88888.00 2018-05-29 05:14:18.413 149 11393.74 43.06 56792.41 88888.00 2018-05-29 05:14:18.913 149 11393.68 43.04 56792.51 88888.00 2018-05-29 05:14:19.413 149 11393.79 43.06 56792.61 88888.00 2018-05-29 05:14:19.913 149 11393.83 43.02 56792.71 88888.00 2018-05-29 05:14:20.413 149 11393.69 43.02 56792.79 88888.00 2018-05-29 05:14:20.913 149 11393.67 43.04 56792.87 88888.00 2018-05-29 05:14:21.413 149 11393.72 43.05 56792.99 88888.00 2018-05-29 05:14:21.913 149 11393.74 43.08 56793.08 88888.00 2018-05-29 05:14:22.413 149 11393.74 43.08 56793.09 88888.00 2018-05-29 05:14:22.913 149 11393.75 43.08 56793.15 88888.00 2018-05-29 05:14:23.413 149 11393.71 43.07 56793.17 88888.00 2018-05-29 05:14:23.913 149 11393.74 43.11 56793.16 88888.00 2018-05-29 05:14:24.413 149 11393.75 43.09 56793.29 88888.00 2018-05-29 05:14:24.913 149 11393.71 43.09 56793.32 88888.00 2018-05-29 05:14:25.413 149 11393.71 43.05 56793.30 88888.00 2018-05-29 05:14:25.913 149 11393.73 43.02 56793.30 88888.00 2018-05-29 05:14:26.413 149 11393.71 42.97 56793.27 88888.00 2018-05-29 05:14:26.913 149 11393.64 42.92 56793.23 88888.00 2018-05-29 05:14:27.413 149 11393.64 42.84 56793.17 88888.00 2018-05-29 05:14:27.913 149 11393.59 42.81 56793.05 88888.00 2018-05-29 05:14:28.413 149 11393.51 42.78 56792.97 88888.00 2018-05-29 05:14:28.913 149 11393.55 42.72 56792.93 88888.00 2018-05-29 05:14:29.413 149 11393.52 42.65 56792.93 88888.00 2018-05-29 05:14:29.913 149 11393.43 42.58 56792.95 88888.00 2018-05-29 05:14:30.413 149 11393.43 42.52 56792.97 88888.00 2018-05-29 05:14:30.913 149 11393.39 42.50 56793.02 88888.00 2018-05-29 05:14:31.413 149 11393.36 42.51 56793.09 88888.00 2018-05-29 05:14:31.913 149 11393.30 42.43 56793.08 88888.00 2018-05-29 05:14:32.413 149 11393.25 42.40 56793.09 88888.00 2018-05-29 05:14:32.913 149 11393.13 42.33 56793.14 88888.00 2018-05-29 05:14:33.413 149 11393.12 42.32 56793.19 88888.00 2018-05-29 05:14:33.913 149 11393.14 42.29 56793.25 88888.00 2018-05-29 05:14:34.413 149 11393.06 42.29 56793.27 88888.00 2018-05-29 05:14:34.913 149 11392.92 42.23 56793.28 88888.00 2018-05-29 05:14:35.413 149 11392.97 42.17 56793.31 88888.00 2018-05-29 05:14:35.913 149 11392.93 42.16 56793.38 88888.00 2018-05-29 05:14:36.413 149 11392.78 42.09 56793.47 88888.00 2018-05-29 05:14:36.913 149 11392.70 41.99 56793.56 88888.00 2018-05-29 05:14:37.413 149 11392.60 41.95 56793.62 88888.00 2018-05-29 05:14:37.913 149 11392.43 41.89 56793.67 88888.00 2018-05-29 05:14:38.413 149 11392.47 41.89 56793.70 88888.00 2018-05-29 05:14:38.913 149 11392.42 41.84 56793.82 88888.00 2018-05-29 05:14:39.413 149 11392.22 41.81 56793.86 88888.00 2018-05-29 05:14:39.913 149 11392.11 41.77 56793.86 88888.00 2018-05-29 05:14:40.413 149 11392.06 41.72 56793.91 88888.00 2018-05-29 05:14:40.913 149 11391.92 41.74 56794.00 88888.00 2018-05-29 05:14:41.413 149 11391.80 41.72 56794.04 88888.00 2018-05-29 05:14:41.913 149 11391.82 41.65 56794.09 88888.00 2018-05-29 05:14:42.413 149 11391.68 41.58 56794.08 88888.00 2018-05-29 05:14:42.913 149 11391.54 41.51 56794.08 88888.00 2018-05-29 05:14:43.413 149 11391.50 41.45 56794.09 88888.00 2018-05-29 05:14:43.913 149 11391.40 41.45 56794.13 88888.00 2018-05-29 05:14:44.413 149 11391.33 41.44 56794.13 88888.00 2018-05-29 05:14:44.913 149 11391.30 41.42 56794.09 88888.00 2018-05-29 05:14:45.413 149 11391.23 41.31 56794.07 88888.00 2018-05-29 05:14:45.913 149 11391.12 41.31 56794.08 88888.00 2018-05-29 05:14:46.413 149 11391.08 41.31 56794.09 88888.00 2018-05-29 05:14:46.913 149 11390.96 41.25 56794.08 88888.00 2018-05-29 05:14:47.413 149 11390.90 41.18 56794.12 88888.00 2018-05-29 05:14:47.913 149 11390.73 41.20 56794.17 88888.00 2018-05-29 05:14:48.413 149 11390.68 41.18 56794.24 88888.00 2018-05-29 05:14:48.913 149 11390.54 41.13 56794.33 88888.00 2018-05-29 05:14:49.413 149 11390.49 41.11 56794.46 88888.00 2018-05-29 05:14:49.913 149 11390.46 41.14 56794.57 88888.00 2018-05-29 05:14:50.413 149 11390.24 41.11 56794.62 88888.00 2018-05-29 05:14:50.913 149 11390.18 41.11 56794.66 88888.00 2018-05-29 05:14:51.413 149 11390.13 41.10 56794.70 88888.00 2018-05-29 05:14:51.913 149 11390.01 41.03 56794.66 88888.00 2018-05-29 05:14:52.413 149 11389.92 41.03 56794.76 88888.00 2018-05-29 05:14:52.913 149 11389.94 40.97 56794.78 88888.00 2018-05-29 05:14:53.413 149 11389.87 40.91 56794.73 88888.00 2018-05-29 05:14:53.913 149 11389.77 40.91 56794.76 88888.00 2018-05-29 05:14:54.413 149 11389.82 40.90 56794.78 88888.00 2018-05-29 05:14:54.913 149 11389.72 40.80 56794.76 88888.00 2018-05-29 05:14:55.413 149 11389.58 40.76 56794.81 88888.00 2018-05-29 05:14:55.913 149 11389.51 40.79 56794.82 88888.00 2018-05-29 05:14:56.413 149 11389.50 40.75 56794.84 88888.00 2018-05-29 05:14:56.913 149 11389.41 40.73 56794.85 88888.00 2018-05-29 05:14:57.413 149 11389.31 40.73 56794.94 88888.00 2018-05-29 05:14:57.913 149 11389.28 40.67 56794.99 88888.00 2018-05-29 05:14:58.413 149 11389.13 40.67 56795.09 88888.00 2018-05-29 05:14:58.913 149 11389.14 40.75 56795.21 88888.00 2018-05-29 05:14:59.413 149 11389.11 40.75 56795.27 88888.00 2018-05-29 05:14:59.913 149 11389.03 40.75 56795.35 88888.00 2018-05-29 05:15:00.413 149 11389.00 40.79 56795.43 88888.00 2018-05-29 05:15:00.913 149 11389.06 40.82 56795.53 88888.00 2018-05-29 05:15:01.413 149 11389.00 40.84 56795.65 88888.00 2018-05-29 05:15:01.913 149 11388.92 40.88 56795.73 88888.00 2018-05-29 05:15:02.413 149 11388.94 40.94 56795.80 88888.00 2018-05-29 05:15:02.913 149 11388.95 40.97 56795.86 88888.00 2018-05-29 05:15:03.413 149 11388.88 41.00 56795.95 88888.00 2018-05-29 05:15:03.913 149 11388.95 41.06 56795.99 88888.00 2018-05-29 05:15:04.913 149 11388.90 41.11 56796.12 88888.00 2018-05-29 05:15:05.413 149 11388.90 41.21 56796.24 88888.00 2018-05-29 05:15:05.913 149 11388.97 41.23 56796.29 88888.00 2018-05-29 05:15:06.413 149 11388.94 41.24 56796.31 88888.00 2018-05-29 05:15:06.913 149 11388.97 41.29 56796.38 88888.00 2018-05-29 05:15:07.413 149 11389.02 41.24 56796.39 88888.00 2018-05-29 05:15:07.913 149 11389.06 41.27 56796.44 88888.00 2018-05-29 05:15:08.413 149 11389.04 41.31 56796.46 88888.00 2018-05-29 05:15:08.913 149 11389.11 41.35 56796.45 88888.00 2018-05-29 05:15:09.413 149 11389.16 41.34 56796.49 88888.00 2018-05-29 05:15:09.913 149 11389.27 41.41 56796.52 88888.00 2018-05-29 05:15:10.413 149 11389.36 41.43 56796.50 88888.00 2018-05-29 05:15:10.913 149 11389.38 41.38 56796.51 88888.00 2018-05-29 05:15:11.413 149 11389.49 41.41 56796.56 88888.00 2018-05-29 05:15:11.913 149 11389.58 41.45 56796.69 88888.00 2018-05-29 05:15:12.413 149 11389.64 41.47 56796.75 88888.00 2018-05-29 05:15:12.913 149 11389.63 41.51 56796.78 88888.00 2018-05-29 05:15:13.413 149 11389.73 41.62 56796.85 88888.00 2018-05-29 05:15:13.913 149 11389.80 41.71 56796.90 88888.00 2018-05-29 05:15:14.413 149 11389.86 41.77 56796.97 88888.00 2018-05-29 05:15:14.913 149 11390.00 41.85 56796.95 88888.00 2018-05-29 05:15:15.413 149 11390.05 41.92 56796.98 88888.00 2018-05-29 05:15:15.913 149 11390.13 42.00 56796.98 88888.00 2018-05-29 05:15:16.413 149 11390.31 42.13 56796.97 88888.00 2018-05-29 05:15:16.913 149 11390.45 42.19 56796.96 88888.00 2018-05-29 05:15:17.413 149 11390.53 42.26 56796.94 88888.00 2018-05-29 05:15:17.913 149 11390.68 42.37 56796.97 88888.00 2018-05-29 05:15:18.413 149 11390.84 42.40 56796.95 88888.00 2018-05-29 05:15:18.913 149 11390.93 42.44 56796.95 88888.00 2018-05-29 05:15:19.413 149 11391.16 42.52 56796.97 88888.00 2018-05-29 05:15:19.913 149 11391.31 42.63 56797.03 88888.00 2018-05-29 05:15:20.413 149 11391.37 42.68 56797.03 88888.00 2018-05-29 05:15:20.913 149 11391.50 42.73 56797.02 88888.00 2018-05-29 05:15:21.413 149 11391.67 42.74 56797.04 88888.00 2018-05-29 05:15:21.913 149 11391.84 42.78 56797.14 88888.00 2018-05-29 05:15:22.913 149 11392.08 42.99 56797.29 88888.00 2018-05-29 05:15:23.413 149 11392.21 43.07 56797.33 88888.00 2018-05-29 05:15:23.913 149 11392.21 43.13 56797.38 88888.00 2018-05-29 05:15:24.413 149 11392.39 43.24 56797.40 88888.00 2018-05-29 05:15:24.913 149 11392.51 43.31 56797.47 88888.00 2018-05-29 05:15:25.413 149 11392.62 43.32 56797.58 88888.00 2018-05-29 05:15:25.913 149 11392.75 43.38 56797.65 88888.00 2018-05-29 05:15:26.413 149 11392.83 43.46 56797.70 88888.00 2018-05-29 05:15:26.913 149 11392.89 43.48 56797.72 88888.00 2018-05-29 05:15:27.413 149 11393.00 43.54 56797.72 88888.00 2018-05-29 05:15:27.913 149 11393.12 43.60 56797.77 88888.00 2018-05-29 05:15:28.413 149 11393.17 43.63 56797.84 88888.00 2018-05-29 05:15:28.913 149 11393.21 43.66 56797.93 88888.00 2018-05-29 05:15:29.413 149 11393.39 43.70 56798.05 88888.00 2018-05-29 05:15:29.913 149 11393.37 43.70 56798.12 88888.00 2018-05-29 05:15:30.413 149 11393.41 43.75 56798.18 88888.00 2018-05-29 05:15:30.913 149 11393.48 43.81 56798.31 88888.00 2018-05-29 05:15:31.413 149 11393.46 43.81 56798.42 88888.00 2018-05-29 05:15:31.913 149 11393.43 43.89 56798.61 88888.00 2018-05-29 05:15:32.413 149 11393.55 43.94 56798.77 88888.00 2018-05-29 05:15:32.913 149 11393.60 43.96 56798.92 88888.00 2018-05-29 05:15:33.413 149 11393.64 44.02 56799.02 88888.00 2018-05-29 05:15:33.913 149 11393.75 44.08 56799.15 88888.00 2018-05-29 05:15:34.413 149 11393.86 44.17 56799.21 88888.00 2018-05-29 05:15:34.913 149 11393.93 44.28 56799.27 88888.00 2018-05-29 05:15:35.413 149 11393.93 44.37 56799.37 88888.00 2018-05-29 05:15:35.913 149 11394.03 44.42 56799.48 88888.00 2018-05-29 05:15:36.413 149 11394.06 44.49 56799.58 88888.00 2018-05-29 05:15:36.913 149 11394.13 44.57 56799.57 88888.00 2018-05-29 05:15:37.413 149 11394.17 44.58 56799.60 88888.00 2018-05-29 05:15:37.913 149 11394.17 44.65 56799.64 88888.00 2018-05-29 05:15:38.413 149 11394.18 44.75 56799.74 88888.00 2018-05-29 05:15:38.913 149 11394.29 44.76 56799.85 88888.00 2018-05-29 05:15:39.413 149 11394.28 44.83 56799.96 88888.00 2018-05-29 05:15:39.913 149 11394.37 44.88 56799.97 88888.00 2018-05-29 05:15:40.413 149 11394.46 44.88 56799.95 88888.00 2018-05-29 05:15:40.913 149 11394.46 44.95 56800.02 88888.00 2018-05-29 05:15:41.413 149 11394.45 45.01 56800.09 88888.00 2018-05-29 05:15:41.913 149 11394.55 45.06 56800.08 88888.00 2018-05-29 05:15:42.413 149 11394.59 45.08 56800.01 88888.00 2018-05-29 05:15:42.913 149 11394.66 45.12 56799.97 88888.00 2018-05-29 05:15:43.413 149 11394.72 45.18 56799.98 88888.00 2018-05-29 05:15:43.913 149 11394.67 45.21 56800.04 88888.00 2018-05-29 05:15:44.413 149 11394.69 45.25 56800.06 88888.00 2018-05-29 05:15:44.913 149 11394.76 45.38 56800.08 88888.00 2018-05-29 05:15:45.413 149 11394.84 45.45 56800.05 88888.00 2018-05-29 05:15:45.913 149 11394.78 45.43 56799.98 88888.00 2018-05-29 05:15:46.413 149 11394.76 45.47 56800.06 88888.00 2018-05-29 05:15:46.913 149 11394.82 45.49 56800.09 88888.00 2018-05-29 05:15:47.413 149 11394.86 45.56 56800.02 88888.00 2018-05-29 05:15:47.913 149 11394.91 45.66 56799.98 88888.00 2018-05-29 05:15:48.413 149 11395.04 45.66 56800.01 88888.00 2018-05-29 05:15:48.913 149 11395.05 45.65 56800.02 88888.00 2018-05-29 05:15:49.413 149 11395.11 45.76 56799.98 88888.00 2018-05-29 05:15:49.913 149 11395.24 45.80 56800.02 88888.00 2018-05-29 05:15:50.413 149 11395.36 45.84 56800.02 88888.00 2018-05-29 05:15:50.913 149 11395.41 45.85 56800.01 88888.00 2018-05-29 05:15:51.413 149 11395.49 45.94 56800.01 88888.00 2018-05-29 05:15:51.913 149 11395.55 46.07 56799.93 88888.00 2018-05-29 05:15:52.413 149 11395.64 46.07 56799.86 88888.00 2018-05-29 05:15:52.913 149 11395.74 46.06 56799.85 88888.00 2018-05-29 05:15:53.413 149 11395.80 46.05 56799.82 88888.00 2018-05-29 05:15:53.913 149 11395.82 46.12 56799.67 88888.00 2018-05-29 05:15:54.413 149 11395.83 46.11 56799.56 88888.00 2018-05-29 05:15:54.913 149 11395.82 46.10 56799.44 88888.00 2018-05-29 05:15:55.413 149 11395.83 46.08 56799.37 88888.00 2018-05-29 05:15:55.913 149 11395.83 46.10 56799.29 88888.00 2018-05-29 05:15:56.413 149 11395.92 46.10 56799.28 88888.00 2018-05-29 05:15:56.913 149 11396.01 46.19 56799.27 88888.00 2018-05-29 05:15:57.413 149 11396.02 46.25 56799.28 88888.00 2018-05-29 05:15:57.913 149 11396.03 46.26 56799.29 88888.00 2018-05-29 05:15:58.413 149 11396.08 46.25 56799.33 88888.00 2018-05-29 05:15:58.913 149 11396.09 46.32 56799.26 88888.00 2018-05-29 05:15:59.413 149 11396.10 46.38 56799.22 88888.00 2018-05-29 05:15:59.913 149 11396.09 46.42 56799.22 88888.00 2018-05-29 05:16:00.413 149 11396.14 46.46 56799.22 88888.00 2018-05-29 05:16:00.913 149 11396.12 46.42 56799.21 88888.00 2018-05-29 05:16:01.413 149 11396.09 46.39 56799.24 88888.00 2018-05-29 05:16:01.913 149 11396.10 46.52 56799.26 88888.00 2018-05-29 05:16:02.413 149 11396.17 46.58 56799.18 88888.00 2018-05-29 05:16:02.913 149 11396.19 46.62 56799.06 88888.00 2018-05-29 05:16:03.413 149 11396.15 46.67 56798.96 88888.00 2018-05-29 05:16:03.913 149 11396.12 46.74 56798.94 88888.00 2018-05-29 05:16:04.404 149 11396.12 46.68 56798.90 88888.00 2018-05-29 05:16:04.904 149 11396.12 46.65 56798.86 88888.00 2018-05-29 05:16:05.404 149 11396.15 46.75 56798.81 88888.00 2018-05-29 05:16:05.904 149 11396.30 46.75 56798.71 88888.00 2018-05-29 05:16:06.404 149 11396.29 46.78 56798.68 88888.00 2018-05-29 05:16:06.904 149 11396.29 46.80 56798.66 88888.00 2018-05-29 05:16:07.404 149 11396.36 46.78 56798.56 88888.00 2018-05-29 05:16:07.904 149 11396.30 46.82 56798.41 88888.00 2018-05-29 05:16:08.404 149 11396.36 46.83 56798.36 88888.00 2018-05-29 05:16:08.904 149 11396.49 46.78 56798.29 88888.00 2018-05-29 05:16:09.404 149 11396.52 46.80 56798.17 88888.00 2018-05-29 05:16:09.904 149 11396.52 46.76 56798.15 88888.00 2018-05-29 05:16:10.404 149 11396.60 46.79 56798.09 88888.00 2018-05-29 05:16:10.904 149 11396.57 46.81 56797.96 88888.00 2018-05-29 05:16:11.404 149 11396.51 46.79 56797.84 88888.00 2018-05-29 05:16:11.904 149 11396.51 46.82 56797.73 88888.00 2018-05-29 05:16:12.404 149 11396.54 46.81 56797.55 88888.00 2018-05-29 05:16:12.904 149 11396.61 46.81 56797.42 88888.00 2018-05-29 05:16:13.404 149 11396.63 46.83 56797.29 88888.00 2018-05-29 05:16:13.904 149 11396.57 46.80 56797.23 88888.00 2018-05-29 05:16:14.404 149 11396.53 46.82 56797.07 88888.00 2018-05-29 05:16:14.904 149 11396.58 46.81 56796.94 88888.00 2018-05-29 05:16:15.404 149 11396.68 46.81 56796.81 88888.00 2018-05-29 05:16:15.904 149 11396.67 46.76 56796.67 88888.00 2018-05-29 05:16:16.404 149 11396.72 46.75 56796.56 88888.00 2018-05-29 05:16:16.904 149 11396.74 46.73 56796.46 88888.00 2018-05-29 05:16:17.404 149 11396.79 46.71 56796.35 88888.00 2018-05-29 05:16:17.904 149 11396.80 46.75 56796.19 88888.00 2018-05-29 05:16:18.404 149 11396.89 46.68 56796.05 88888.00 2018-05-29 05:16:18.904 149 11396.93 46.62 56795.94 88888.00 2018-05-29 05:16:19.404 149 11396.89 46.65 56795.86 88888.00 2018-05-29 05:16:19.904 149 11396.99 46.60 56795.69 88888.00 2018-05-29 05:16:20.404 149 11397.05 46.49 56795.60 88888.00 2018-05-29 05:16:20.904 149 11397.08 46.60 56795.43 88888.00 2018-05-29 05:16:21.404 149 11397.19 46.61 56795.28 88888.00 2018-05-29 05:16:21.904 149 11397.17 46.59 56795.07 88888.00 2018-05-29 05:16:22.404 149 11397.23 46.59 56794.86 88888.00 2018-05-29 05:16:22.904 149 11397.30 46.62 56794.66 88888.00 2018-05-29 05:16:23.404 149 11397.30 46.62 56794.56 88888.00 2018-05-29 05:16:23.904 149 11397.27 46.64 56794.36 88888.00 2018-05-29 05:16:24.404 149 11397.33 46.59 56794.17 88888.00 2018-05-29 05:16:24.904 149 11397.40 46.49 56794.04 88888.00 2018-05-29 05:16:25.404 149 11397.37 46.45 56793.87 88888.00 2018-05-29 05:16:25.904 149 11397.53 46.41 56793.70 88888.00 2018-05-29 05:16:26.404 149 11397.55 46.37 56793.56 88888.00 2018-05-29 05:16:26.904 149 11397.54 46.31 56793.42 88888.00 2018-05-29 05:16:27.904 149 11397.54 46.25 56793.12 88888.00 2018-05-29 05:16:28.404 149 11397.53 46.24 56793.00 88888.00 2018-05-29 05:16:28.904 149 11397.60 46.19 56792.87 88888.00 2018-05-29 05:16:29.404 149 11397.56 46.14 56792.77 88888.00 2018-05-29 05:16:29.904 149 11397.54 46.08 56792.71 88888.00 2018-05-29 05:16:30.404 149 11397.58 46.03 56792.61 88888.00 2018-05-29 05:16:30.904 149 11397.60 46.00 56792.54 88888.00 2018-05-29 05:16:31.404 149 11397.48 45.92 56792.47 88888.00 2018-05-29 05:16:31.904 149 11397.38 45.89 56792.48 88888.00 2018-05-29 05:16:32.404 149 11397.41 45.86 56792.50 88888.00 2018-05-29 05:16:32.904 149 11397.37 45.79 56792.47 88888.00 2018-05-29 05:16:33.404 149 11397.27 45.76 56792.44 88888.00 2018-05-29 05:16:33.904 149 11397.31 45.71 56792.31 88888.00 2018-05-29 05:16:34.404 149 11397.27 45.64 56792.34 88888.00 2018-05-29 05:16:34.904 149 11397.20 45.60 56792.44 88888.00 2018-05-29 05:16:35.404 149 11397.22 45.62 56792.46 88888.00 2018-05-29 05:16:35.904 149 11397.10 45.65 56792.51 88888.00 2018-05-29 05:16:36.404 149 11396.98 45.64 56792.51 88888.00 2018-05-29 05:16:36.904 149 11397.05 45.64 56792.53 88888.00 2018-05-29 05:16:37.404 149 11397.01 45.62 56792.46 88888.00 2018-05-29 05:16:37.904 149 11396.92 45.62 56792.41 88888.00 2018-05-29 05:16:38.404 149 11396.87 45.59 56792.40 88888.00 2018-05-29 05:16:38.904 149 11396.84 45.57 56792.42 88888.00 2018-05-29 05:16:39.404 149 11396.73 45.58 56792.39 88888.00 2018-05-29 05:16:39.904 149 11396.68 45.55 56792.32 88888.00 2018-05-29 05:16:40.404 149 11396.67 45.51 56792.27 88888.00 2018-05-29 05:16:40.904 149 11396.56 45.44 56792.23 88888.00 2018-05-29 05:16:41.404 149 11396.54 45.42 56792.22 88888.00 2018-05-29 05:16:41.904 149 11396.43 45.40 56792.14 88888.00 2018-05-29 05:16:42.404 149 11396.35 45.32 56792.06 88888.00 2018-05-29 05:16:42.904 149 11396.26 45.24 56792.02 88888.00 2018-05-29 05:16:43.404 149 11396.31 45.19 56791.94 88888.00 2018-05-29 05:16:43.904 149 11396.17 45.10 56791.94 88888.00 2018-05-29 05:16:44.404 149 11396.09 45.03 56791.97 88888.00 2018-05-29 05:16:44.904 149 11396.05 44.99 56791.97 88888.00 2018-05-29 05:16:45.404 149 11395.92 44.97 56792.01 88888.00 2018-05-29 05:16:45.904 149 11395.87 44.94 56792.01 88888.00 2018-05-29 05:16:46.404 149 11395.89 44.87 56791.99 88888.00 2018-05-29 05:16:46.904 149 11395.88 44.87 56791.91 88888.00 2018-05-29 05:16:47.404 149 11395.78 44.87 56791.88 88888.00 2018-05-29 05:16:47.904 149 11395.70 44.83 56791.93 88888.00 2018-05-29 05:16:48.404 149 11395.73 44.76 56791.93 88888.00 2018-05-29 05:16:48.904 149 11395.70 44.76 56791.90 88888.00 2018-05-29 05:16:49.404 149 11395.60 44.77 56791.95 88888.00 2018-05-29 05:16:49.904 149 11395.60 44.72 56791.99 88888.00 2018-05-29 05:16:50.404 149 11395.45 44.69 56792.02 88888.00 2018-05-29 05:16:50.904 149 11395.36 44.75 56792.05 88888.00 2018-05-29 05:16:51.404 149 11395.36 44.74 56792.07 88888.00 2018-05-29 05:16:51.904 149 11395.22 44.58 56792.09 88888.00 2018-05-29 05:16:52.404 149 11395.10 44.51 56792.14 88888.00 2018-05-29 05:16:52.904 149 11395.05 44.47 56792.13 88888.00 2018-05-29 05:16:53.404 149 11394.97 44.41 56792.20 88888.00 2018-05-29 05:16:53.904 149 11394.80 44.36 56792.28 88888.00 2018-05-29 05:16:54.404 149 11394.79 44.31 56792.37 88888.00 2018-05-29 05:16:54.904 149 11394.67 44.23 56792.42 88888.00 2018-05-29 05:16:55.404 149 11394.51 44.23 56792.46 88888.00 2018-05-29 05:16:55.904 149 11394.48 44.24 56792.51 88888.00 2018-05-29 05:16:56.404 149 11394.37 44.20 56792.54 88888.00 2018-05-29 05:16:56.904 149 11394.22 44.15 56792.55 88888.00 2018-05-29 05:16:57.404 149 11394.11 44.13 56792.60 88888.00 2018-05-29 05:16:57.904 149 11394.02 44.09 56792.60 88888.00 2018-05-29 05:16:58.404 149 11393.82 44.07 56792.59 88888.00 2018-05-29 05:16:59.404 149 11393.60 44.02 56792.64 88888.00 2018-05-29 05:16:59.904 149 11393.44 44.01 56792.63 88888.00 2018-05-29 05:17:00.404 149 11393.28 44.06 56792.63 88888.00 2018-05-29 05:17:00.904 149 11393.23 44.03 56792.57 88888.00 2018-05-29 05:17:01.404 149 11393.06 44.01 56792.52 88888.00 2018-05-29 05:17:01.904 149 11393.04 44.10 56792.45 88888.00 2018-05-29 05:17:02.404 149 11393.00 44.15 56792.33 88888.00 2018-05-29 05:17:02.904 149 11392.92 44.11 56792.29 88888.00 2018-05-29 05:17:03.404 149 11392.84 44.08 56792.33 88888.00 2018-05-29 05:17:03.904 149 11392.85 44.11 56792.25 88888.00 2018-05-29 05:17:04.404 149 11392.71 44.09 56792.18 88888.00 2018-05-29 05:17:04.904 149 11392.65 44.14 56792.18 88888.00 2018-05-29 05:17:05.404 149 11392.57 44.23 56792.19 88888.00 2018-05-29 05:17:05.904 149 11392.48 44.16 56792.14 88888.00 2018-05-29 05:17:06.404 149 11392.49 44.09 56792.10 88888.00 2018-05-29 05:17:06.904 149 11392.48 44.14 56792.07 88888.00 2018-05-29 05:17:07.404 149 11392.41 44.07 56792.03 88888.00 2018-05-29 05:17:07.904 149 11392.29 44.07 56791.99 88888.00 2018-05-29 05:17:08.404 149 11392.19 44.09 56791.96 88888.00 2018-05-29 05:17:08.904 149 11392.09 44.02 56791.97 88888.00 2018-05-29 05:17:09.404 149 11391.93 43.94 56791.95 88888.00 2018-05-29 05:17:09.904 149 11391.99 43.94 56791.96 88888.00 2018-05-29 05:17:10.404 149 11391.92 43.93 56791.96 88888.00 2018-05-29 05:17:10.904 149 11391.81 43.93 56791.91 88888.00 2018-05-29 05:17:11.404 149 11391.74 43.89 56791.95 88888.00 2018-05-29 05:17:11.904 149 11391.65 43.89 56792.00 88888.00 2018-05-29 05:17:12.404 149 11391.51 43.94 56792.02 88888.00 2018-05-29 05:17:12.904 149 11391.36 43.94 56792.13 88888.00 2018-05-29 05:17:13.404 149 11391.30 43.85 56792.20 88888.00 2018-05-29 05:17:13.904 149 11391.23 43.85 56792.20 88888.00 2018-05-29 05:17:14.404 149 11391.21 43.85 56792.23 88888.00 2018-05-29 05:17:14.904 149 11391.17 43.82 56792.29 88888.00 2018-05-29 05:17:15.404 149 11390.94 43.75 56792.34 88888.00 2018-05-29 05:17:15.904 149 11390.80 43.75 56792.40 88888.00 2018-05-29 05:17:16.404 149 11390.69 43.75 56792.45 88888.00 2018-05-29 05:17:16.904 149 11390.54 43.66 56792.39 88888.00 2018-05-29 05:17:17.404 149 11390.47 43.63 56792.51 88888.00 2018-05-29 05:17:17.904 149 11390.35 43.61 56792.72 88888.00 2018-05-29 05:17:18.404 149 11390.22 43.59 56792.78 88888.00 2018-05-29 05:17:18.904 149 11390.13 43.63 56792.87 88888.00 2018-05-29 05:17:19.404 149 11390.11 43.60 56792.92 88888.00 2018-05-29 05:17:19.904 149 11390.03 43.55 56792.98 88888.00 2018-05-29 05:17:20.404 149 11389.86 43.54 56793.08 88888.00 2018-05-29 05:17:20.904 149 11389.73 43.49 56793.14 88888.00 2018-05-29 05:17:21.404 149 11389.64 43.43 56793.30 88888.00 2018-05-29 05:17:21.904 149 11389.56 43.38 56793.43 88888.00 2018-05-29 05:17:22.404 149 11389.50 43.33 56793.54 88888.00 2018-05-29 05:17:22.904 149 11389.44 43.32 56793.61 88888.00 2018-05-29 05:17:23.404 149 11389.36 43.32 56793.70 88888.00 2018-05-29 05:17:23.904 149 11389.30 43.26 56793.81 88888.00 2018-05-29 05:17:24.404 149 11389.26 43.20 56793.91 88888.00 2018-05-29 05:17:24.904 149 11389.13 43.17 56793.98 88888.00 2018-05-29 05:17:25.404 149 11389.04 43.19 56794.15 88888.00 2018-05-29 05:17:25.904 149 11389.10 43.12 56794.24 88888.00 2018-05-29 05:17:26.404 149 11389.01 43.07 56794.32 88888.00 2018-05-29 05:17:26.904 149 11388.94 43.09 56794.41 88888.00 2018-05-29 05:17:27.404 149 11388.92 43.05 56794.57 88888.00 2018-05-29 05:17:27.904 149 11388.83 43.02 56794.66 88888.00 2018-05-29 05:17:28.404 149 11388.81 43.01 56794.76 88888.00 2018-05-29 05:17:28.904 149 11388.78 42.98 56794.89 88888.00 2018-05-29 05:17:29.404 149 11388.74 42.97 56795.05 88888.00 2018-05-29 05:17:29.904 149 11388.69 42.97 56795.17 88888.00 2018-05-29 05:17:31.404 149 11388.47 42.85 56795.59 88888.00 2018-05-29 05:17:31.904 149 11388.45 42.81 56795.67 88888.00 2018-05-29 05:17:32.404 149 11388.44 42.77 56795.79 88888.00 2018-05-29 05:17:32.904 149 11388.29 42.75 56795.90 88888.00 2018-05-29 05:17:33.404 149 11388.26 42.79 56796.00 88888.00 2018-05-29 05:17:33.904 149 11388.29 42.77 56796.03 88888.00 2018-05-29 05:17:34.404 149 11388.24 42.67 56796.03 88888.00 2018-05-29 05:17:34.904 149 11388.18 42.77 56796.11 88888.00 2018-05-29 05:17:35.404 149 11388.23 42.74 56796.16 88888.00 2018-05-29 05:17:35.904 149 11388.18 42.68 56796.18 88888.00 2018-05-29 05:17:36.404 149 11388.15 42.63 56796.24 88888.00 2018-05-29 05:17:36.904 149 11388.10 42.66 56796.23 88888.00 2018-05-29 05:17:37.404 149 11388.06 42.64 56796.25 88888.00 2018-05-29 05:17:37.904 149 11388.02 42.65 56796.36 88888.00 2018-05-29 05:17:38.404 149 11388.02 42.65 56796.45 88888.00 2018-05-29 05:17:38.904 149 11387.95 42.58 56796.49 88888.00 2018-05-29 05:17:39.404 149 11387.88 42.57 56796.50 88888.00 2018-05-29 05:17:39.904 149 11387.88 42.63 56796.65 88888.00 2018-05-29 05:17:40.904 149 11387.88 42.56 56796.74 88888.00 2018-05-29 05:17:41.404 149 11387.90 42.54 56796.75 88888.00 2018-05-29 05:17:41.904 149 11387.76 42.47 56796.72 88888.00 2018-05-29 05:17:42.404 149 11387.71 42.50 56796.78 88888.00 2018-05-29 05:17:42.904 149 11387.76 42.53 56796.80 88888.00 2018-05-29 05:17:43.404 149 11387.74 42.56 56796.81 88888.00 2018-05-29 05:17:43.904 149 11387.71 42.58 56796.78 88888.00 2018-05-29 05:17:44.404 149 11387.60 42.56 56796.74 88888.00 2018-05-29 05:17:44.904 149 11387.67 42.52 56796.67 88888.00 2018-05-29 05:17:45.404 149 11387.63 42.52 56796.65 88888.00 2018-05-29 05:17:45.904 149 11387.57 42.49 56796.63 88888.00 2018-05-29 05:17:46.404 149 11387.61 42.42 56796.59 88888.00 2018-05-29 05:17:46.904 149 11387.58 42.40 56796.49 88888.00 2018-05-29 05:17:47.404 149 11387.57 42.39 56796.42 88888.00 2018-05-29 05:17:47.904 149 11387.57 42.38 56796.37 88888.00 2018-05-29 05:17:48.404 149 11387.55 42.32 56796.32 88888.00 2018-05-29 05:17:48.904 149 11387.47 42.27 56796.27 88888.00 2018-05-29 05:17:49.404 149 11387.48 42.24 56796.21 88888.00 2018-05-29 05:17:49.904 149 11387.41 42.22 56796.18 88888.00 2018-05-29 05:17:50.904 149 11387.37 42.20 56796.21 88888.00 2018-05-29 05:17:51.404 149 11387.39 42.09 56796.26 88888.00 2018-05-29 05:17:51.904 149 11387.30 42.06 56796.31 88888.00 2018-05-29 05:17:52.404 149 11387.29 42.08 56796.39 88888.00 2018-05-29 05:17:52.904 149 11387.27 42.03 56796.40 88888.00 2018-05-29 05:17:53.404 149 11387.22 41.93 56796.39 88888.00 2018-05-29 05:17:53.904 149 11387.15 41.97 56796.48 88888.00 2018-05-29 05:17:54.404 149 11387.13 41.98 56796.55 88888.00 2018-05-29 05:17:54.904 149 11387.06 41.95 56796.57 88888.00 2018-05-29 05:17:55.404 149 11387.07 41.92 56796.53 88888.00 2018-05-29 05:17:55.904 149 11387.11 41.85 56796.51 88888.00 2018-05-29 05:17:56.404 149 11386.99 41.84 56796.56 88888.00 2018-05-29 05:17:56.904 149 11386.88 41.84 56796.58 88888.00 2018-05-29 05:17:57.404 149 11386.91 41.83 56796.56 88888.00 2018-05-29 05:17:57.904 149 11386.76 41.72 56796.58 88888.00 2018-05-29 05:17:58.404 149 11386.62 41.68 56796.63 88888.00 2018-05-29 05:17:58.904 149 11386.59 41.62 56796.61 88888.00 2018-05-29 05:17:59.404 149 11386.48 41.56 56796.68 88888.00 2018-05-29 05:17:59.904 149 11386.33 41.57 56796.77 88888.00 2018-05-29 05:18:00.404 149 11386.36 41.58 56796.85 88888.00 2018-05-29 05:18:00.904 149 11386.33 41.59 56796.88 88888.00 2018-05-29 05:18:01.404 149 11386.14 41.50 56796.97 88888.00 2018-05-29 05:18:01.904 149 11386.15 41.50 56797.08 88888.00 2018-05-29 05:18:02.404 149 11386.10 41.49 56797.16 88888.00 2018-05-29 05:18:02.904 149 11385.94 41.48 56797.25 88888.00 2018-05-29 05:18:03.404 149 11385.91 41.52 56797.35 88888.00 2018-05-29 05:18:03.904 149 11385.81 41.49 56797.49 88888.00 2018-05-29 05:18:04.404 149 11385.70 41.45 56797.66 88888.00 2018-05-29 05:18:04.904 149 11385.76 41.48 56797.80 88888.00 2018-05-29 05:18:05.404 149 11385.70 41.45 56797.86 88888.00 2018-05-29 05:18:05.904 149 11385.66 41.44 56797.92 88888.00 2018-05-29 05:18:06.404 149 11385.54 41.44 56798.09 88888.00 2018-05-29 05:18:06.904 149 11385.48 41.42 56798.24 88888.00 2018-05-29 05:18:07.404 149 11385.35 41.37 56798.34 88888.00 2018-05-29 05:18:07.904 149 11385.35 41.41 56798.43 88888.00 2018-05-29 05:18:08.404 149 11385.26 41.35 56798.57 88888.00 2018-05-29 05:18:08.904 149 11385.12 41.27 56798.71 88888.00 2018-05-29 05:18:09.404 149 11385.08 41.22 56798.80 88888.00 2018-05-29 05:18:09.904 149 11385.01 41.18 56798.94 88888.00 2018-05-29 05:18:10.404 149 11384.90 41.13 56799.01 88888.00 2018-05-29 05:18:10.905 149 11384.75 41.08 56799.12 88888.00 2018-05-29 05:18:11.405 149 11384.75 41.07 56799.28 88888.00 2018-05-29 05:18:11.905 149 11384.63 41.07 56799.35 88888.00 2018-05-29 05:18:12.405 149 11384.42 41.01 56799.43 88888.00 2018-05-29 05:18:12.905 149 11384.40 41.06 56799.50 88888.00 2018-05-29 05:18:13.405 149 11384.33 41.02 56799.52 88888.00 2018-05-29 05:18:13.905 149 11384.21 41.01 56799.57 88888.00 2018-05-29 05:18:14.405 149 11384.21 41.09 56799.64 88888.00 2018-05-29 05:18:14.905 149 11384.23 41.03 56799.66 88888.00 2018-05-29 05:18:15.405 149 11384.14 40.94 56799.63 88888.00 2018-05-29 05:18:15.905 149 11384.09 40.91 56799.60 88888.00 2018-05-29 05:18:16.405 149 11384.08 40.86 56799.64 88888.00 2018-05-29 05:18:16.905 149 11384.00 40.84 56799.67 88888.00 2018-05-29 05:18:17.405 149 11383.88 40.82 56799.69 88888.00 2018-05-29 05:18:17.905 149 11383.89 40.77 56799.66 88888.00 2018-05-29 05:18:18.405 149 11383.87 40.75 56799.69 88888.00 2018-05-29 05:18:18.905 149 11383.84 40.74 56799.66 88888.00 2018-05-29 05:18:19.405 149 11383.88 40.76 56799.64 88888.00 2018-05-29 05:18:19.905 149 11383.80 40.66 56799.67 88888.00 2018-05-29 05:18:20.405 149 11383.75 40.67 56799.70 88888.00 2018-05-29 05:18:20.905 149 11383.74 40.63 56799.77 88888.00 2018-05-29 05:18:21.405 149 11383.61 40.62 56799.80 88888.00 2018-05-29 05:18:22.405 149 11383.48 40.48 56799.82 88888.00 2018-05-29 05:18:22.905 149 11383.36 40.43 56799.80 88888.00 2018-05-29 05:18:23.405 149 11383.20 40.47 56799.82 88888.00 2018-05-29 05:18:23.905 149 11383.09 40.48 56799.83 88888.00 2018-05-29 05:18:24.405 149 11382.97 40.49 56799.79 88888.00 2018-05-29 05:18:24.905 149 11382.94 40.45 56799.78 88888.00 2018-05-29 05:18:25.405 149 11382.89 40.33 56799.73 88888.00 2018-05-29 05:18:25.905 149 11382.83 40.25 56799.67 88888.00 2018-05-29 05:18:26.405 149 11382.68 40.18 56799.70 88888.00 2018-05-29 05:18:26.905 149 11382.63 40.12 56799.69 88888.00 2018-05-29 05:18:27.405 149 11382.60 40.00 56799.72 88888.00 2018-05-29 05:18:27.905 149 11382.43 39.88 56799.77 88888.00 2018-05-29 05:18:28.405 149 11382.32 39.81 56799.88 88888.00 2018-05-29 05:18:28.905 149 11382.20 39.73 56799.91 88888.00 2018-05-29 05:18:29.405 149 11382.04 39.58 56800.04 88888.00 2018-05-29 05:18:29.905 149 11381.94 39.51 56800.15 88888.00 2018-05-29 05:18:30.405 149 11381.85 39.44 56800.27 88888.00 2018-05-29 05:18:30.905 149 11381.77 39.32 56800.43 88888.00 2018-05-29 05:18:31.405 149 11381.70 39.30 56800.55 88888.00 2018-05-29 05:18:31.905 149 11381.58 39.28 56800.67 88888.00 2018-05-29 05:18:32.405 149 11381.50 39.25 56800.70 88888.00 2018-05-29 05:18:32.905 149 11381.44 39.23 56800.65 88888.00 2018-05-29 05:18:33.405 149 11381.32 39.20 56800.67 88888.00 2018-05-29 05:18:33.905 149 11381.27 39.18 56800.74 88888.00 2018-05-29 05:18:34.405 149 11381.18 39.16 56800.78 88888.00 2018-05-29 05:18:34.905 149 11381.15 39.13 56800.85 88888.00 2018-05-29 05:18:35.405 149 11381.03 39.16 56800.83 88888.00 2018-05-29 05:18:35.905 149 11380.86 39.14 56800.91 88888.00 2018-05-29 05:18:36.405 149 11380.79 39.18 56800.93 88888.00 2018-05-29 05:18:36.905 149 11380.66 39.17 56800.98 88888.00 2018-05-29 05:18:37.405 149 11380.49 39.21 56801.06 88888.00 2018-05-29 05:18:37.905 149 11380.40 39.24 56801.11 88888.00 2018-05-29 05:18:38.405 149 11380.30 39.18 56801.08 88888.00 2018-05-29 05:18:38.905 149 11380.12 39.14 56801.10 88888.00 2018-05-29 05:18:39.405 149 11380.02 39.12 56801.10 88888.00 2018-05-29 05:18:39.905 149 11379.96 39.13 56801.05 88888.00 2018-05-29 05:18:40.405 149 11379.85 39.12 56801.07 88888.00 2018-05-29 05:18:40.905 149 11379.77 39.14 56801.07 88888.00 2018-05-29 05:18:41.405 149 11379.70 39.12 56801.13 88888.00 2018-05-29 05:18:41.905 149 11379.68 39.05 56801.15 88888.00 2018-05-29 05:18:42.405 149 11379.57 39.06 56801.14 88888.00 2018-05-29 05:18:42.905 149 11379.54 39.05 56801.19 88888.00 2018-05-29 05:18:43.405 149 11379.44 39.06 56801.19 88888.00 2018-05-29 05:18:43.905 149 11379.36 39.13 56801.30 88888.00 2018-05-29 05:18:44.405 149 11379.33 39.19 56801.36 88888.00 2018-05-29 05:18:44.905 149 11379.26 39.12 56801.38 88888.00 2018-05-29 05:18:45.405 149 11379.16 39.05 56801.49 88888.00 2018-05-29 05:18:45.905 149 11379.13 39.02 56801.57 88888.00 2018-05-29 05:18:46.405 149 11379.00 39.03 56801.58 88888.00 2018-05-29 05:18:46.905 149 11378.87 39.00 56801.64 88888.00 2018-05-29 05:18:47.405 149 11378.77 39.05 56801.65 88888.00 2018-05-29 05:18:47.905 149 11378.70 39.09 56801.78 88888.00 2018-05-29 05:18:48.405 149 11378.59 39.06 56801.84 88888.00 2018-05-29 05:18:48.905 149 11378.53 39.06 56801.89 88888.00 2018-05-29 05:18:49.405 149 11378.60 39.06 56801.92 88888.00 2018-05-29 05:18:49.905 149 11378.49 39.02 56801.94 88888.00 2018-05-29 05:18:50.405 149 11378.37 39.04 56801.90 88888.00 2018-05-29 05:18:50.905 149 11378.30 39.11 56801.96 88888.00 2018-05-29 05:18:51.405 149 11378.31 39.00 56802.00 88888.00 2018-05-29 05:18:51.905 149 11378.23 38.97 56802.03 88888.00 2018-05-29 05:18:52.405 149 11378.19 39.04 56802.13 88888.00 2018-05-29 05:18:52.905 149 11378.15 39.10 56802.17 88888.00 2018-05-29 05:18:53.405 149 11378.12 39.05 56802.21 88888.00 2018-05-29 05:18:53.905 149 11378.01 39.05 56802.30 88888.00 2018-05-29 05:18:54.405 149 11377.94 38.99 56802.39 88888.00 2018-05-29 05:18:54.905 149 11377.87 38.96 56802.46 88888.00 2018-05-29 05:18:55.405 149 11377.78 38.93 56802.50 88888.00 2018-05-29 05:18:55.905 149 11377.78 38.85 56802.59 88888.00 2018-05-29 05:18:56.405 149 11377.67 38.80 56802.65 88888.00 2018-05-29 05:18:56.905 149 11377.52 38.82 56802.74 88888.00 2018-05-29 05:18:57.405 149 11377.53 38.82 56802.79 88888.00 2018-05-29 05:18:57.905 149 11377.49 38.79 56802.79 88888.00 2018-05-29 05:18:58.405 149 11377.35 38.72 56802.87 88888.00 2018-05-29 05:18:58.905 149 11377.35 38.73 56803.04 88888.00 2018-05-29 05:18:59.405 149 11377.26 38.69 56803.11 88888.00 2018-05-29 05:18:59.905 149 11377.15 38.64 56803.13 88888.00 2018-05-29 05:19:00.405 149 11377.11 38.62 56803.19 88888.00 2018-05-29 05:19:00.905 149 11376.99 38.52 56803.24 88888.00 2018-05-29 05:19:01.405 149 11376.86 38.46 56803.31 88888.00 2018-05-29 05:19:01.905 149 11376.76 38.48 56803.38 88888.00 2018-05-29 05:19:02.405 149 11376.66 38.48 56803.43 88888.00 2018-05-29 05:19:02.905 149 11376.58 38.41 56803.45 88888.00 2018-05-29 05:19:03.905 149 11376.43 38.30 56803.54 88888.00 2018-05-29 05:19:04.405 149 11376.28 38.28 56803.59 88888.00 2018-05-29 05:19:04.905 149 11376.16 38.29 56803.64 88888.00 2018-05-29 05:19:05.405 149 11376.11 38.23 56803.70 88888.00 2018-05-29 05:19:05.905 149 11376.03 38.19 56803.72 88888.00 2018-05-29 05:19:06.405 149 11375.89 38.21 56803.72 88888.00 2018-05-29 05:19:06.905 149 11375.82 38.21 56803.80 88888.00 2018-05-29 05:19:07.405 149 11375.61 38.14 56803.87 88888.00 2018-05-29 05:19:07.905 149 11375.57 38.14 56803.87 88888.00 2018-05-29 05:19:08.405 149 11375.55 38.07 56803.88 88888.00 2018-05-29 05:19:08.905 149 11375.38 38.01 56803.97 88888.00 2018-05-29 05:19:09.405 149 11375.25 37.96 56804.02 88888.00 2018-05-29 05:19:09.905 149 11375.25 37.95 56804.04 88888.00 2018-05-29 05:19:10.405 149 11375.12 37.90 56804.07 88888.00 2018-05-29 05:19:10.905 149 11375.06 37.87 56804.09 88888.00 2018-05-29 05:19:11.905 149 11374.93 37.80 56804.02 88888.00 2018-05-29 05:19:12.405 149 11374.79 37.77 56803.93 88888.00 2018-05-29 05:19:12.905 149 11374.78 37.73 56803.88 88888.00 2018-05-29 05:19:13.405 149 11374.72 37.64 56803.89 88888.00 2018-05-29 05:19:13.905 149 11374.64 37.57 56803.81 88888.00 2018-05-29 05:19:14.405 149 11374.62 37.57 56803.71 88888.00 2018-05-29 05:19:14.905 149 11374.58 37.53 56803.62 88888.00 2018-05-29 05:19:15.405 149 11374.41 37.48 56803.62 88888.00 2018-05-29 05:19:15.905 149 11374.39 37.44 56803.62 88888.00 2018-05-29 05:19:16.405 149 11374.36 37.39 56803.48 88888.00 2018-05-29 05:19:16.905 149 11374.20 37.37 56803.51 88888.00 2018-05-29 05:19:17.405 149 11374.09 37.36 56803.51 88888.00 2018-05-29 05:19:17.905 149 11374.06 37.28 56803.45 88888.00 2018-05-29 05:19:18.405 149 11373.87 37.27 56803.43 88888.00 2018-05-29 05:19:18.905 149 11373.74 37.33 56803.51 88888.00 2018-05-29 05:19:19.405 149 11373.72 37.35 56803.54 88888.00 2018-05-29 05:19:19.905 149 11373.64 37.34 56803.49 88888.00 2018-05-29 05:19:20.405 149 11373.56 37.35 56803.45 88888.00 2018-05-29 05:19:20.905 149 11373.52 37.33 56803.42 88888.00 2018-05-29 05:19:21.405 149 11373.44 37.32 56803.31 88888.00 2018-05-29 05:19:21.905 149 11373.33 37.30 56803.31 88888.00 2018-05-29 05:19:22.405 149 11373.31 37.30 56803.27 88888.00 2018-05-29 05:19:22.905 149 11373.31 37.30 56803.27 88888.00 2018-05-29 05:19:23.405 149 11373.19 37.33 56803.24 88888.00 2018-05-29 05:19:23.905 149 11373.16 37.34 56803.12 88888.00 2018-05-29 05:19:24.405 149 11373.23 37.33 56803.04 88888.00 2018-05-29 05:19:24.905 149 11373.19 37.29 56802.97 88888.00 2018-05-29 05:19:25.405 149 11373.17 37.32 56802.97 88888.00 2018-05-29 05:19:25.905 149 11373.12 37.30 56802.96 88888.00 2018-05-29 05:19:26.405 149 11373.01 37.29 56802.90 88888.00 2018-05-29 05:19:26.905 149 11373.02 37.33 56802.85 88888.00 2018-05-29 05:19:27.405 149 11373.02 37.41 56802.87 88888.00 2018-05-29 05:19:27.905 149 11372.96 37.41 56802.90 88888.00 2018-05-29 05:19:28.405 149 11372.88 37.47 56802.84 88888.00 2018-05-29 05:19:28.905 149 11372.86 37.51 56802.74 88888.00 2018-05-29 05:19:29.405 149 11372.76 37.49 56802.66 88888.00 2018-05-29 05:19:29.905 149 11372.71 37.48 56802.61 88888.00 2018-05-29 05:19:30.405 149 11372.71 37.53 56802.67 88888.00 2018-05-29 05:19:30.905 149 11372.60 37.55 56802.78 88888.00 2018-05-29 05:19:31.405 149 11372.53 37.56 56802.78 88888.00 2018-05-29 05:19:31.905 149 11372.57 37.57 56802.79 88888.00 2018-05-29 05:19:32.405 149 11372.55 37.55 56802.74 88888.00 2018-05-29 05:19:32.905 149 11372.49 37.61 56802.72 88888.00 2018-05-29 05:19:33.405 149 11372.48 37.68 56802.68 88888.00 2018-05-29 05:19:33.905 149 11372.39 37.62 56802.66 88888.00 2018-05-29 05:19:34.405 149 11372.38 37.57 56802.55 88888.00 2018-05-29 05:19:35.405 149 11372.41 37.62 56802.47 88888.00 2018-05-29 05:19:35.905 149 11372.32 37.61 56802.35 88888.00 2018-05-29 05:19:36.405 149 11372.26 37.67 56802.34 88888.00 2018-05-29 05:19:36.905 149 11372.34 37.71 56802.23 88888.00 2018-05-29 05:19:37.405 149 11372.38 37.71 56802.14 88888.00 2018-05-29 05:19:37.905 149 11372.32 37.75 56802.01 88888.00 2018-05-29 05:19:38.405 149 11372.29 37.81 56801.90 88888.00 2018-05-29 05:19:38.905 149 11372.27 37.77 56801.81 88888.00 2018-05-29 05:19:39.405 149 11372.26 37.76 56801.72 88888.00 2018-05-29 05:19:39.905 149 11372.32 37.80 56801.69 88888.00 2018-05-29 05:19:40.405 149 11372.27 37.76 56801.62 88888.00 2018-05-29 05:19:40.905 149 11372.29 37.78 56801.58 88888.00 2018-05-29 05:19:41.405 149 11372.33 37.78 56801.50 88888.00 2018-05-29 05:19:41.905 149 11372.32 37.75 56801.52 88888.00 2018-05-29 05:19:42.405 149 11372.29 37.74 56801.55 88888.00 2018-05-29 05:19:42.905 149 11372.36 37.78 56801.53 88888.00 2018-05-29 05:19:43.405 149 11372.34 37.75 56801.57 88888.00 2018-05-29 05:19:43.905 149 11372.36 37.75 56801.56 88888.00 2018-05-29 05:19:44.405 149 11372.34 37.74 56801.56 88888.00 2018-05-29 05:19:44.905 149 11372.32 37.77 56801.58 88888.00 2018-05-29 05:19:45.405 149 11372.27 37.82 56801.57 88888.00 2018-05-29 05:19:45.905 149 11372.31 37.83 56801.57 88888.00 2018-05-29 05:19:46.405 149 11372.34 37.84 56801.59 88888.00 2018-05-29 05:19:46.905 149 11372.26 37.85 56801.60 88888.00 2018-05-29 05:19:47.405 149 11372.24 37.88 56801.52 88888.00 2018-05-29 05:19:47.905 149 11372.28 37.91 56801.46 88888.00 2018-05-29 05:19:48.405 149 11372.22 37.95 56801.46 88888.00 2018-05-29 05:19:48.905 149 11372.15 38.03 56801.43 88888.00 2018-05-29 05:19:49.405 149 11372.17 38.05 56801.45 88888.00 2018-05-29 05:19:49.905 149 11372.18 38.01 56801.51 88888.00 2018-05-29 05:19:50.405 149 11372.22 37.96 56801.50 88888.00 2018-05-29 05:19:50.905 149 11372.25 37.95 56801.47 88888.00 2018-05-29 05:19:51.405 149 11372.24 38.01 56801.47 88888.00 2018-05-29 05:19:51.905 149 11372.20 38.00 56801.50 88888.00 2018-05-29 05:19:52.405 149 11372.17 38.01 56801.57 88888.00 2018-05-29 05:19:52.905 149 11372.19 37.96 56801.63 88888.00 2018-05-29 05:19:53.405 149 11372.17 37.91 56801.64 88888.00 2018-05-29 05:19:53.905 149 11372.18 37.87 56801.62 88888.00 2018-05-29 05:19:54.405 149 11372.15 37.82 56801.60 88888.00 2018-05-29 05:19:54.905 149 11372.15 37.80 56801.57 88888.00 2018-05-29 05:19:55.405 149 11372.18 37.80 56801.57 88888.00 2018-05-29 05:19:55.905 149 11372.18 37.73 56801.56 88888.00 2018-05-29 05:19:56.405 149 11372.20 37.73 56801.49 88888.00 2018-05-29 05:19:56.905 149 11372.29 37.73 56801.45 88888.00 2018-05-29 05:19:57.405 149 11372.38 37.75 56801.44 88888.00 2018-05-29 05:19:57.905 149 11372.39 37.74 56801.44 88888.00 2018-05-29 05:19:58.405 149 11372.46 37.74 56801.37 88888.00 2018-05-29 05:19:58.905 149 11372.53 37.73 56801.31 88888.00 2018-05-29 05:19:59.405 149 11372.54 37.74 56801.27 88888.00 2018-05-29 05:19:59.905 149 11372.63 37.73 56801.17 88888.00 2018-05-29 05:20:00.405 149 11372.76 37.70 56801.10 88888.00 2018-05-29 05:20:00.905 149 11372.77 37.66 56801.01 88888.00 2018-05-29 05:20:01.405 149 11372.76 37.62 56800.94 88888.00 2018-05-29 05:20:01.905 149 11372.87 37.69 56800.89 88888.00 2018-05-29 05:20:02.405 149 11372.96 37.62 56800.86 88888.00 2018-05-29 05:20:02.905 149 11373.02 37.55 56800.79 88888.00 2018-05-29 05:20:03.405 149 11373.07 37.50 56800.82 88888.00 2018-05-29 05:20:03.905 149 11373.19 37.48 56800.86 88888.00 2018-05-29 05:20:04.405 149 11373.28 37.46 56800.79 88888.00 2018-05-29 05:20:04.905 149 11373.39 37.44 56800.74 88888.00 2018-05-29 05:20:05.405 149 11373.42 37.36 56800.78 88888.00 2018-05-29 05:20:05.905 149 11373.38 37.34 56800.82 88888.00 2018-05-29 05:20:06.905 149 11373.49 37.35 56801.05 88888.00 2018-05-29 05:20:07.405 149 11373.49 37.33 56801.12 88888.00 2018-05-29 05:20:07.905 149 11373.53 37.33 56801.19 88888.00 2018-05-29 05:20:08.405 149 11373.57 37.34 56801.30 88888.00 2018-05-29 05:20:08.905 149 11373.57 37.34 56801.40 88888.00 2018-05-29 05:20:09.405 149 11373.58 37.40 56801.56 88888.00 2018-05-29 05:20:09.905 149 11373.63 37.39 56801.66 88888.00 2018-05-29 05:20:10.405 149 11373.58 37.39 56801.82 88888.00 2018-05-29 05:20:10.905 149 11373.56 37.44 56801.97 88888.00 2018-05-29 05:20:11.405 149 11373.61 37.54 56802.16 88888.00 2018-05-29 05:20:11.905 149 11373.59 37.56 56802.28 88888.00 2018-05-29 05:20:12.405 149 11373.50 37.53 56802.47 88888.00 2018-05-29 05:20:12.905 149 11373.46 37.49 56802.59 88888.00 2018-05-29 05:20:13.405 149 11373.45 37.49 56802.79 88888.00 2018-05-29 05:20:13.905 149 11373.37 37.50 56802.91 88888.00 2018-05-29 05:20:14.405 149 11373.43 37.53 56803.00 88888.00 2018-05-29 05:20:14.905 149 11373.42 37.47 56803.09 88888.00 2018-05-29 05:20:15.405 149 11373.38 37.44 56803.13 88888.00 2018-05-29 05:20:15.905 149 11373.37 37.39 56803.13 88888.00 2018-05-29 05:20:16.905 149 11373.39 37.23 56803.19 88888.00 2018-05-29 05:20:17.405 149 11373.45 37.16 56803.19 88888.00 2018-05-29 05:20:17.905 149 11373.49 37.12 56803.23 88888.00 2018-05-29 05:20:18.405 149 11373.52 37.07 56803.27 88888.00 2018-05-29 05:20:18.905 149 11373.49 37.05 56803.29 88888.00 2018-05-29 05:20:19.405 149 11373.53 37.03 56803.33 88888.00 2018-05-29 05:20:19.905 149 11373.58 36.99 56803.45 88888.00 2018-05-29 05:20:20.405 149 11373.59 36.93 56803.52 88888.00 2018-05-29 05:20:20.905 149 11373.61 36.91 56803.55 88888.00 2018-05-29 05:20:21.405 149 11373.58 36.91 56803.61 88888.00 2018-05-29 05:20:21.906 149 11373.59 36.91 56803.75 88888.00 2018-05-29 05:20:22.406 149 11373.70 36.88 56803.88 88888.00 2018-05-29 05:20:22.906 149 11373.66 36.81 56803.91 88888.00 2018-05-29 05:20:23.406 149 11373.66 36.87 56803.97 88888.00 2018-05-29 05:20:23.906 149 11373.74 36.79 56803.97 88888.00 2018-05-29 05:20:24.906 149 11373.58 36.72 56804.07 88888.00 2018-05-29 05:20:25.406 149 11373.56 36.69 56804.09 88888.00 2018-05-29 05:20:25.906 149 11373.65 36.68 56804.15 88888.00 2018-05-29 05:20:26.406 149 11373.61 36.68 56804.20 88888.00 2018-05-29 05:20:26.906 149 11373.59 36.72 56804.27 88888.00 2018-05-29 05:20:27.406 149 11373.72 36.71 56804.27 88888.00 2018-05-29 05:20:27.906 149 11373.71 36.67 56804.32 88888.00 2018-05-29 05:20:28.406 149 11373.71 36.66 56804.44 88888.00 2018-05-29 05:20:28.906 149 11373.74 36.66 56804.57 88888.00 2018-05-29 05:20:29.406 149 11373.71 36.64 56804.65 88888.00 2018-05-29 05:20:29.906 149 11373.73 36.61 56804.77 88888.00 2018-05-29 05:20:30.406 149 11373.81 36.60 56804.96 88888.00 2018-05-29 05:20:30.906 149 11373.75 36.67 56805.11 88888.00 2018-05-29 05:20:31.406 149 11373.73 36.67 56805.29 88888.00 2018-05-29 05:20:31.906 149 11373.68 36.61 56805.42 88888.00 2018-05-29 05:20:32.406 149 11373.59 36.59 56805.56 88888.00 2018-05-29 05:20:32.906 149 11373.53 36.67 56805.70 88888.00 2018-05-29 05:20:33.406 149 11373.52 36.65 56805.87 88888.00 2018-05-29 05:20:33.906 149 11373.44 36.61 56805.99 88888.00 2018-05-29 05:20:34.906 149 11373.40 36.72 56806.35 88888.00 2018-05-29 05:20:35.406 149 11373.38 36.68 56806.37 88888.00 2018-05-29 05:20:35.906 149 11373.25 36.69 56806.58 88888.00 2018-05-29 05:20:36.406 149 11373.24 36.67 56806.82 88888.00 2018-05-29 05:20:36.906 149 11373.23 36.67 56807.02 88888.00 2018-05-29 05:20:37.406 149 11373.14 36.73 56807.28 88888.00 2018-05-29 05:20:37.906 149 11373.09 36.78 56807.49 88888.00 2018-05-29 05:20:38.406 149 11373.01 36.83 56807.68 88888.00 2018-05-29 05:20:38.906 149 11372.86 36.83 56807.92 88888.00 2018-05-29 05:20:39.406 149 11372.75 36.89 56808.05 88888.00 2018-05-29 05:20:39.906 149 11372.63 36.94 56808.12 88888.00 2018-05-29 05:20:40.406 149 11372.48 37.03 56808.20 88888.00 2018-05-29 05:20:40.906 149 11372.46 37.14 56808.30 88888.00 2018-05-29 05:20:41.406 149 11372.46 37.14 56808.33 88888.00 2018-05-29 05:20:41.906 149 11372.33 37.13 56808.33 88888.00 2018-05-29 05:20:42.406 149 11372.22 37.14 56808.33 88888.00 2018-05-29 05:20:42.906 149 11372.25 37.16 56808.29 88888.00 2018-05-29 05:20:43.406 149 11372.22 37.20 56808.27 88888.00 2018-05-29 05:20:43.906 149 11372.18 37.27 56808.27 88888.00 2018-05-29 05:20:44.406 149 11372.19 37.29 56808.20 88888.00 2018-05-29 05:20:44.906 149 11372.14 37.28 56808.19 88888.00 2018-05-29 05:20:45.406 149 11372.05 37.30 56808.24 88888.00 2018-05-29 05:20:45.906 149 11371.99 37.40 56808.21 88888.00 2018-05-29 05:20:46.406 149 11371.94 37.42 56808.21 88888.00 2018-05-29 05:20:46.906 149 11371.82 37.44 56808.23 88888.00 2018-05-29 05:20:47.406 149 11371.72 37.48 56808.26 88888.00 2018-05-29 05:20:48.406 149 11371.77 37.48 56808.24 88888.00 2018-05-29 05:20:48.906 149 11371.71 37.56 56808.30 88888.00 2018-05-29 05:20:49.406 149 11371.64 37.56 56808.30 88888.00 2018-05-29 05:20:49.906 149 11371.52 37.56 56808.19 88888.00 2018-05-29 05:20:50.406 149 11371.50 37.56 56808.13 88888.00 2018-05-29 05:20:50.906 149 11371.52 37.57 56808.17 88888.00 2018-05-29 05:20:51.406 149 11371.50 37.62 56808.12 88888.00 2018-05-29 05:20:51.906 149 11371.38 37.64 56808.10 88888.00 2018-05-29 05:20:52.406 149 11371.38 37.60 56808.13 88888.00 2018-05-29 05:20:52.906 149 11371.36 37.55 56808.13 88888.00 2018-05-29 05:20:53.406 149 11371.31 37.55 56808.04 88888.00 2018-05-29 05:20:53.906 149 11371.32 37.54 56807.99 88888.00 2018-05-29 05:20:54.406 149 11371.23 37.48 56807.97 88888.00 2018-05-29 05:20:54.906 149 11371.14 37.46 56807.95 88888.00 2018-05-29 05:20:55.406 149 11371.11 37.39 56807.88 88888.00 2018-05-29 05:20:55.906 149 11371.07 37.27 56807.80 88888.00 2018-05-29 05:20:56.406 149 11370.95 37.14 56807.74 88888.00 2018-05-29 05:20:56.906 149 11370.95 37.06 56807.69 88888.00 2018-05-29 05:20:57.406 149 11370.95 36.96 56807.69 88888.00 2018-05-29 05:20:57.906 149 11370.85 36.87 56807.76 88888.00 2018-05-29 05:20:58.406 149 11370.81 36.76 56807.84 88888.00 2018-05-29 05:20:58.906 149 11370.80 36.68 56807.87 88888.00 2018-05-29 05:20:59.406 149 11370.76 36.67 56807.98 88888.00 2018-05-29 05:20:59.906 149 11370.68 36.72 56808.05 88888.00 2018-05-29 05:21:00.406 149 11370.69 36.68 56808.17 88888.00 2018-05-29 05:21:00.906 149 11370.62 36.68 56808.19 88888.00 2018-05-29 05:21:01.406 149 11370.59 36.65 56808.18 88888.00 2018-05-29 05:21:01.906 149 11370.61 36.64 56808.24 88888.00 2018-05-29 05:21:02.406 149 11370.53 36.62 56808.29 88888.00 2018-05-29 05:21:02.906 149 11370.39 36.54 56808.31 88888.00 2018-05-29 05:21:03.406 149 11370.38 36.49 56808.32 88888.00 2018-05-29 05:21:03.906 149 11370.32 36.44 56808.27 88888.00 2018-05-29 05:21:04.406 149 11370.17 36.39 56808.21 88888.00 2018-05-29 05:21:04.906 149 11370.20 36.40 56808.12 88888.00 2018-05-29 05:21:05.406 149 11370.17 36.35 56808.07 88888.00 2018-05-29 05:21:05.906 149 11370.12 36.28 56808.06 88888.00 2018-05-29 05:21:06.406 149 11370.09 36.24 56808.16 88888.00 2018-05-29 05:21:06.906 149 11370.03 36.20 56808.20 88888.00 2018-05-29 05:21:07.406 149 11369.91 36.18 56808.16 88888.00 2018-05-29 05:21:07.906 149 11369.86 36.21 56808.23 88888.00 2018-05-29 05:21:08.406 149 11369.79 36.23 56808.38 88888.00 2018-05-29 05:21:08.906 149 11369.62 36.20 56808.45 88888.00 2018-05-29 05:21:09.406 149 11369.44 36.28 56808.57 88888.00 2018-05-29 05:21:09.906 149 11369.34 36.35 56808.77 88888.00 2018-05-29 05:21:10.406 149 11369.13 36.32 56808.84 88888.00 2018-05-29 05:21:10.906 149 11368.92 36.33 56809.01 88888.00 2018-05-29 05:21:11.406 149 11368.71 36.40 56809.21 88888.00 2018-05-29 05:21:11.906 149 11368.45 36.42 56809.30 88888.00 2018-05-29 05:21:12.406 149 11368.28 36.46 56809.36 88888.00 2018-05-29 05:21:12.906 149 11368.07 36.49 56809.49 88888.00 2018-05-29 05:21:13.406 149 11367.83 36.53 56809.51 88888.00 2018-05-29 05:21:13.906 149 11367.66 36.59 56809.56 88888.00 2018-05-29 05:21:14.406 149 11367.48 36.60 56809.65 88888.00 2018-05-29 05:21:14.906 149 11367.32 36.55 56809.71 88888.00 2018-05-29 05:21:15.406 149 11367.18 36.53 56809.77 88888.00 2018-05-29 05:21:15.906 149 11367.06 36.53 56809.86 88888.00 2018-05-29 05:21:16.406 149 11366.97 36.48 56809.98 88888.00 2018-05-29 05:21:16.906 149 11366.80 36.48 56809.99 88888.00 2018-05-29 05:21:17.406 149 11366.76 36.48 56810.06 88888.00 2018-05-29 05:21:17.906 149 11366.73 36.47 56810.13 88888.00 2018-05-29 05:21:18.406 149 11366.56 36.45 56810.24 88888.00 2018-05-29 05:21:18.906 149 11366.44 36.49 56810.33 88888.00 2018-05-29 05:21:19.406 149 11366.36 36.46 56810.44 88888.00 2018-05-29 05:21:19.906 149 11366.29 36.42 56810.52 88888.00 2018-05-29 05:21:20.406 149 11366.17 36.37 56810.52 88888.00 2018-05-29 05:21:20.906 149 11366.12 36.34 56810.43 88888.00 2018-05-29 05:21:21.406 149 11366.00 36.32 56810.45 88888.00 2018-05-29 05:21:21.906 149 11365.89 36.25 56810.42 88888.00 2018-05-29 05:21:22.406 149 11365.88 36.23 56810.37 88888.00 2018-05-29 05:21:22.906 149 11365.86 36.05 56810.29 88888.00 2018-05-29 05:21:23.406 149 11365.73 35.90 56810.16 88888.00 2018-05-29 05:21:23.906 149 11365.66 35.80 56810.10 88888.00 2018-05-29 05:21:24.406 149 11365.61 35.73 56810.12 88888.00 2018-05-29 05:21:24.906 149 11365.51 35.63 56810.00 88888.00 2018-05-29 05:21:25.406 149 11365.44 35.58 56809.97 88888.00 2018-05-29 05:21:25.906 149 11365.32 35.47 56810.04 88888.00 2018-05-29 05:21:26.406 149 11365.20 35.47 56810.03 88888.00 2018-05-29 05:21:26.906 149 11365.19 35.45 56810.00 88888.00 2018-05-29 05:21:27.406 149 11365.05 35.47 56810.04 88888.00 2018-05-29 05:21:27.906 149 11364.88 35.53 56810.07 88888.00 2018-05-29 05:21:28.406 149 11364.74 35.58 56810.06 88888.00 2018-05-29 05:21:28.906 149 11364.61 35.66 56810.10 88888.00 2018-05-29 05:21:29.906 149 11364.33 35.76 56810.18 88888.00 2018-05-29 05:21:30.406 149 11364.21 35.79 56810.19 88888.00 2018-05-29 05:21:30.906 149 11364.00 35.85 56810.12 88888.00 2018-05-29 05:21:31.406 149 11363.80 35.87 56810.12 88888.00 2018-05-29 05:21:31.906 149 11363.72 35.97 56810.13 88888.00 2018-05-29 05:21:32.406 149 11363.56 36.01 56810.09 88888.00 2018-05-29 05:21:32.906 149 11363.46 36.08 56810.05 88888.00 2018-05-29 05:21:33.406 149 11363.41 36.19 56810.05 88888.00 2018-05-29 05:21:33.906 149 11363.32 36.27 56810.04 88888.00 2018-05-29 05:21:34.406 149 11363.17 36.34 56810.09 88888.00 2018-05-29 05:21:34.906 149 11363.14 36.46 56810.12 88888.00 2018-05-29 05:21:35.406 149 11363.15 36.52 56810.12 88888.00 2018-05-29 05:21:35.906 149 11363.14 36.59 56810.12 88888.00 2018-05-29 05:21:36.406 149 11363.16 36.62 56810.12 88888.00 2018-05-29 05:21:36.906 149 11363.22 36.72 56810.01 88888.00 2018-05-29 05:21:37.406 149 11363.17 36.73 56809.97 88888.00 2018-05-29 05:21:37.906 149 11363.11 36.79 56809.98 88888.00 2018-05-29 05:21:38.406 149 11363.07 36.81 56810.00 88888.00 2018-05-29 05:21:38.906 149 11362.95 36.80 56809.99 88888.00 2018-05-29 05:21:39.906 149 11362.94 36.93 56809.94 88888.00 2018-05-29 05:21:40.406 149 11362.89 36.99 56809.92 88888.00 2018-05-29 05:21:40.906 149 11362.77 37.06 56810.03 88888.00 2018-05-29 05:21:41.406 149 11362.82 37.08 56810.07 88888.00 2018-05-29 05:21:41.906 149 11362.83 37.12 56810.17 88888.00 2018-05-29 05:21:42.406 149 11362.72 37.21 56810.25 88888.00 2018-05-29 05:21:42.906 149 11362.72 37.28 56810.31 88888.00 2018-05-29 05:21:43.406 149 11362.73 37.37 56810.37 88888.00 2018-05-29 05:21:43.906 149 11362.73 37.37 56810.45 88888.00 2018-05-29 05:21:44.406 149 11362.82 37.34 56810.50 88888.00 2018-05-29 05:21:44.906 149 11362.86 37.34 56810.56 88888.00 2018-05-29 05:21:45.406 149 11362.88 37.32 56810.61 88888.00 2018-05-29 05:21:45.906 149 11362.94 37.30 56810.64 88888.00 2018-05-29 05:21:46.406 149 11362.96 37.32 56810.67 88888.00 2018-05-29 05:21:46.906 149 11362.98 37.22 56810.74 88888.00 2018-05-29 05:21:47.906 149 11363.03 37.30 56810.84 88888.00 2018-05-29 05:21:48.406 149 11363.02 37.27 56810.84 88888.00 2018-05-29 05:21:48.906 149 11362.97 37.27 56810.93 88888.00 2018-05-29 05:21:49.406 149 11363.00 37.28 56810.94 88888.00 2018-05-29 05:21:49.906 149 11363.01 37.27 56810.84 88888.00 2018-05-29 05:21:50.406 149 11362.88 37.29 56810.87 88888.00 2018-05-29 05:21:50.906 149 11362.90 37.43 56810.82 88888.00 2018-05-29 05:21:51.406 149 11362.93 37.46 56810.78 88888.00 2018-05-29 05:21:51.906 149 11362.96 37.48 56810.73 88888.00 2018-05-29 05:21:52.406 149 11363.14 37.46 56810.62 88888.00 2018-05-29 05:21:52.906 149 11363.29 37.42 56810.52 88888.00 2018-05-29 05:21:53.406 149 11363.35 37.39 56810.43 88888.00 2018-05-29 05:21:53.906 149 11363.46 37.36 56810.33 88888.00 2018-05-29 05:21:54.406 149 11363.59 37.39 56810.26 88888.00 2018-05-29 05:21:54.906 149 11363.66 37.39 56810.26 88888.00 2018-05-29 05:21:55.406 149 11363.72 37.39 56810.22 88888.00 2018-05-29 05:21:55.906 149 11363.79 37.39 56810.16 88888.00 2018-05-29 05:21:56.406 149 11363.79 37.36 56810.06 88888.00 2018-05-29 05:21:56.906 149 11363.74 37.44 56810.09 88888.00 2018-05-29 05:21:57.406 149 11363.79 37.56 56810.15 88888.00 2018-05-29 05:21:57.906 149 11363.72 37.64 56810.22 88888.00 2018-05-29 05:21:58.406 149 11363.71 37.76 56810.19 88888.00 2018-05-29 05:21:58.906 149 11363.73 37.90 56810.07 88888.00 2018-05-29 05:21:59.406 149 11363.73 37.89 56809.92 88888.00 2018-05-29 05:21:59.906 149 11363.77 37.90 56809.75 88888.00 2018-05-29 05:22:00.406 149 11363.88 37.94 56809.62 88888.00 2018-05-29 05:22:00.906 149 11363.95 37.96 56809.58 88888.00 2018-05-29 05:22:01.406 149 11364.02 37.95 56809.48 88888.00 2018-05-29 05:22:01.906 149 11364.22 37.90 56809.32 88888.00 2018-05-29 05:22:02.406 149 11364.30 37.84 56809.16 88888.00 2018-05-29 05:22:02.906 149 11364.42 37.75 56809.08 88888.00 2018-05-29 05:22:03.406 149 11364.63 37.75 56809.00 88888.00 2018-05-29 05:22:03.906 149 11364.85 37.75 56808.88 88888.00 2018-05-29 05:22:04.406 149 11364.92 37.67 56808.79 88888.00 2018-05-29 05:22:04.906 149 11364.98 37.66 56808.81 88888.00 2018-05-29 05:22:05.406 149 11365.13 37.66 56808.84 88888.00 2018-05-29 05:22:05.906 149 11365.29 37.61 56808.88 88888.00 2018-05-29 05:22:06.406 149 11365.34 37.56 56808.96 88888.00 2018-05-29 05:22:06.906 149 11365.48 37.60 56809.02 88888.00 2018-05-29 05:22:07.406 149 11365.46 37.61 56809.15 88888.00 2018-05-29 05:22:07.906 149 11365.41 37.63 56809.38 88888.00 2018-05-29 05:22:08.406 149 11365.40 37.71 56809.55 88888.00 2018-05-29 05:22:08.906 149 11365.37 37.78 56809.70 88888.00 2018-05-29 05:22:09.406 149 11365.32 37.87 56809.88 88888.00 2018-05-29 05:22:09.906 149 11365.33 38.03 56810.05 88888.00 2018-05-29 05:22:10.406 149 11365.32 38.17 56810.18 88888.00 2018-05-29 05:22:10.906 149 11365.27 38.26 56810.32 88888.00 2018-05-29 05:22:11.406 149 11365.33 38.42 56810.42 88888.00 2018-05-29 05:22:11.906 149 11365.46 38.50 56810.51 88888.00 2018-05-29 05:22:12.406 149 11365.52 38.57 56810.57 88888.00 2018-05-29 05:22:12.906 149 11365.69 38.63 56810.51 88888.00 2018-05-29 05:22:13.406 149 11365.93 38.62 56810.49 88888.00 2018-05-29 05:22:13.906 149 11366.05 38.64 56810.51 88888.00 2018-05-29 05:22:14.406 149 11366.22 38.65 56810.56 88888.00 2018-05-29 05:22:14.906 149 11366.47 38.70 56810.62 88888.00 2018-05-29 05:22:15.406 149 11366.64 38.72 56810.67 88888.00 2018-05-29 05:22:15.906 149 11366.78 38.77 56810.75 88888.00 2018-05-29 05:22:16.406 149 11366.91 38.79 56810.81 88888.00 2018-05-29 05:22:16.906 149 11367.00 38.85 56810.82 88888.00 2018-05-29 05:22:17.406 149 11367.04 38.89 56810.87 88888.00 2018-05-29 05:22:17.906 149 11367.19 38.98 56810.83 88888.00 2018-05-29 05:22:18.406 149 11367.25 38.98 56810.89 88888.00 2018-05-29 05:22:18.906 149 11367.24 38.97 56810.94 88888.00 2018-05-29 05:22:19.406 149 11367.28 38.96 56810.94 88888.00 2018-05-29 05:22:19.906 149 11367.45 38.99 56810.88 88888.00 2018-05-29 05:22:20.406 149 11367.47 39.03 56810.83 88888.00 2018-05-29 05:22:20.906 149 11367.55 39.12 56810.80 88888.00 2018-05-29 05:22:21.406 149 11367.66 39.19 56810.76 88888.00 2018-05-29 05:22:21.906 149 11367.70 39.23 56810.61 88888.00 2018-05-29 05:22:22.406 149 11367.87 39.23 56810.44 88888.00 2018-05-29 05:22:22.906 149 11368.03 39.23 56810.32 88888.00 2018-05-29 05:22:23.406 149 11368.11 39.23 56810.30 88888.00 2018-05-29 05:22:23.906 149 11368.29 39.19 56810.13 88888.00 2018-05-29 05:22:24.406 149 11368.40 39.18 56810.03 88888.00 2018-05-29 05:22:24.906 149 11368.56 39.09 56809.97 88888.00 2018-05-29 05:22:25.406 149 11368.70 39.10 56809.98 88888.00 2018-05-29 05:22:25.906 149 11368.79 39.12 56810.01 88888.00 2018-05-29 05:22:26.406 149 11368.77 39.12 56810.06 88888.00 2018-05-29 05:22:26.906 149 11368.78 39.16 56810.10 88888.00 2018-05-29 05:22:27.406 149 11368.84 39.24 56810.09 88888.00 2018-05-29 05:22:27.906 149 11368.83 39.26 56810.12 88888.00 2018-05-29 05:22:28.406 149 11368.80 39.28 56810.12 88888.00 2018-05-29 05:22:28.906 149 11368.87 39.34 56810.18 88888.00 2018-05-29 05:22:29.406 149 11368.90 39.37 56810.22 88888.00 2018-05-29 05:22:29.906 149 11368.84 39.37 56810.25 88888.00 2018-05-29 05:22:30.406 149 11368.84 39.36 56810.24 88888.00 2018-05-29 05:22:30.906 149 11368.91 39.33 56810.22 88888.00 2018-05-29 05:22:31.406 149 11368.93 39.36 56810.20 88888.00 2018-05-29 05:22:31.906 149 11368.97 39.37 56810.17 88888.00 2018-05-29 05:22:32.406 149 11369.07 39.28 56810.05 88888.00 2018-05-29 05:22:32.907 149 11369.13 39.25 56810.01 88888.00 2018-05-29 05:22:33.407 149 11369.25 39.21 56810.05 88888.00 2018-05-29 05:22:33.907 149 11369.37 39.14 56810.09 88888.00 2018-05-29 05:22:34.407 149 11369.35 39.06 56810.19 88888.00 2018-05-29 05:22:34.907 149 11369.39 38.97 56810.32 88888.00 2018-05-29 05:22:35.407 149 11369.41 38.87 56810.44 88888.00 2018-05-29 05:22:35.907 149 11369.43 38.84 56810.54 88888.00 2018-05-29 05:22:36.407 149 11369.36 38.83 56810.67 88888.00 2018-05-29 05:22:36.907 149 11369.41 38.86 56810.81 88888.00 2018-05-29 05:22:37.407 149 11369.39 38.78 56810.94 88888.00 2018-05-29 05:22:37.907 149 11369.39 38.75 56811.01 88888.00 2018-05-29 05:22:38.407 149 11369.35 38.80 56811.08 88888.00 2018-05-29 05:22:38.907 149 11369.22 38.83 56811.13 88888.00 2018-05-29 05:22:39.407 149 11369.18 38.76 56811.19 88888.00 2018-05-29 05:22:39.907 149 11369.20 38.72 56811.13 88888.00 2018-05-29 05:22:40.407 149 11369.19 38.75 56811.09 88888.00 2018-05-29 05:22:40.907 149 11369.13 38.75 56811.08 88888.00 2018-05-29 05:22:41.407 149 11369.05 38.83 56811.13 88888.00 2018-05-29 05:22:41.907 149 11369.04 38.83 56811.03 88888.00 2018-05-29 05:22:42.907 149 11369.08 38.89 56811.00 88888.00 2018-05-29 05:22:43.407 149 11369.19 38.92 56811.02 88888.00 2018-05-29 05:22:43.907 149 11369.08 38.86 56811.07 88888.00 2018-05-29 05:22:44.407 149 11369.04 38.82 56811.01 88888.00 2018-05-29 05:22:44.907 149 11369.08 38.73 56810.96 88888.00 2018-05-29 05:22:45.407 149 11369.08 38.69 56810.93 88888.00 2018-05-29 05:22:45.907 149 11369.08 38.65 56810.99 88888.00 2018-05-29 05:22:46.407 149 11369.05 38.59 56811.05 88888.00 2018-05-29 05:22:46.907 149 11369.02 38.57 56811.12 88888.00 2018-05-29 05:22:47.407 149 11369.00 38.53 56811.14 88888.00 2018-05-29 05:22:47.907 149 11368.95 38.50 56811.22 88888.00 2018-05-29 05:22:48.407 149 11368.77 38.48 56811.27 88888.00 2018-05-29 05:22:48.907 149 11368.63 38.48 56811.35 88888.00 2018-05-29 05:22:49.407 149 11368.60 38.50 56811.48 88888.00 2018-05-29 05:22:49.907 149 11368.50 38.57 56811.63 88888.00 2018-05-29 05:22:50.407 149 11368.40 38.57 56811.67 88888.00 2018-05-29 05:22:50.907 149 11368.42 38.57 56811.72 88888.00 2018-05-29 05:22:51.407 149 11368.45 38.50 56811.80 88888.00 2018-05-29 05:22:51.907 149 11368.42 38.48 56811.85 88888.00 2018-05-29 05:22:52.907 149 11368.47 38.29 56811.95 88888.00 2018-05-29 05:22:53.407 149 11368.43 38.19 56811.93 88888.00 2018-05-29 05:22:53.907 149 11368.47 38.23 56811.91 88888.00 2018-05-29 05:22:54.407 149 11368.56 38.18 56811.89 88888.00 2018-05-29 05:22:54.907 149 11368.40 38.18 56811.91 88888.00 2018-05-29 05:22:55.407 149 11368.38 38.19 56812.01 88888.00 2018-05-29 05:22:55.907 149 11368.33 38.21 56812.01 88888.00 2018-05-29 05:22:56.407 149 11368.23 38.21 56812.02 88888.00 2018-05-29 05:22:56.907 149 11368.10 38.28 56812.04 88888.00 2018-05-29 05:22:57.407 149 11368.01 38.32 56812.12 88888.00 2018-05-29 05:22:57.907 149 11367.91 38.36 56812.17 88888.00 2018-05-29 05:22:58.407 149 11367.89 38.39 56812.24 88888.00 2018-05-29 05:22:58.907 149 11367.83 38.44 56812.32 88888.00 2018-05-29 05:22:59.407 149 11367.76 38.49 56812.36 88888.00 2018-05-29 05:22:59.907 149 11367.63 38.58 56812.42 88888.00 2018-05-29 05:23:00.907 149 11367.48 38.58 56812.53 88888.00 2018-05-29 05:23:01.407 149 11367.37 38.58 56812.59 88888.00 2018-05-29 05:23:01.907 149 11367.31 38.58 56812.62 88888.00 2018-05-29 05:23:02.407 149 11367.35 38.59 56812.69 88888.00 2018-05-29 05:23:02.907 149 11367.34 38.57 56812.74 88888.00 2018-05-29 05:23:03.407 149 11367.41 38.49 56812.80 88888.00 2018-05-29 05:23:03.907 149 11367.52 38.42 56812.85 88888.00 2018-05-29 05:23:04.407 149 11367.46 38.31 56812.94 88888.00 2018-05-29 05:23:04.907 149 11367.52 38.31 56812.98 88888.00 2018-05-29 05:23:05.407 149 11367.63 38.30 56813.01 88888.00 2018-05-29 05:23:05.907 149 11367.65 38.28 56812.96 88888.00 2018-05-29 05:23:06.407 149 11367.59 38.25 56812.99 88888.00 2018-05-29 05:23:06.907 149 11367.68 38.23 56813.01 88888.00 2018-05-29 05:23:07.407 149 11367.73 38.19 56812.99 88888.00 2018-05-29 05:23:07.907 149 11367.81 38.14 56812.92 88888.00 2018-05-29 05:23:08.407 149 11367.95 38.10 56812.88 88888.00 2018-05-29 05:23:08.907 149 11367.98 38.07 56812.83 88888.00 2018-05-29 05:23:09.407 149 11368.00 38.01 56812.83 88888.00 2018-05-29 05:23:09.907 149 11368.08 38.01 56812.88 88888.00 2018-05-29 05:23:10.407 149 11368.08 38.00 56812.83 88888.00 2018-05-29 05:23:10.907 149 11368.07 37.98 56812.89 88888.00 2018-05-29 05:23:11.407 149 11368.18 37.96 56812.98 88888.00 2018-05-29 05:23:11.907 149 11368.19 37.92 56813.09 88888.00 2018-05-29 05:23:12.407 149 11368.11 37.90 56813.27 88888.00 2018-05-29 05:23:12.907 149 11368.14 37.90 56813.41 88888.00 2018-05-29 05:23:13.407 149 11368.16 37.96 56813.56 88888.00 2018-05-29 05:23:13.907 149 11368.11 38.03 56813.71 88888.00 2018-05-29 05:23:14.407 149 11368.11 38.08 56813.88 88888.00 2018-05-29 05:23:14.907 149 11368.12 38.11 56814.04 88888.00 2018-05-29 05:23:15.407 149 11368.08 38.16 56814.17 88888.00 2018-05-29 05:23:15.907 149 11368.07 38.21 56814.26 88888.00 2018-05-29 05:23:16.407 149 11368.07 38.29 56814.40 88888.00 2018-05-29 05:23:16.907 149 11367.98 38.34 56814.47 88888.00 2018-05-29 05:23:17.407 149 11368.00 38.36 56814.50 88888.00 2018-05-29 05:23:17.907 149 11368.08 38.41 56814.47 88888.00 2018-05-29 05:23:18.407 149 11368.01 38.41 56814.41 88888.00 2018-05-29 05:23:18.907 149 11367.96 38.43 56814.39 88888.00 2018-05-29 05:23:19.407 149 11367.97 38.45 56814.33 88888.00 2018-05-29 05:23:19.907 149 11367.95 38.43 56814.26 88888.00 2018-05-29 05:23:20.407 149 11367.87 38.39 56814.24 88888.00 2018-05-29 05:23:20.907 149 11367.91 38.37 56814.24 88888.00 2018-05-29 05:23:21.407 149 11367.95 38.34 56814.27 88888.00 2018-05-29 05:23:21.907 149 11367.93 38.25 56814.34 88888.00 2018-05-29 05:23:22.407 149 11367.94 38.23 56814.35 88888.00 2018-05-29 05:23:22.907 149 11367.95 38.16 56814.37 88888.00 2018-05-29 05:23:23.407 149 11367.90 38.21 56814.35 88888.00 2018-05-29 05:23:23.907 149 11367.88 38.21 56814.41 88888.00 2018-05-29 05:23:24.407 149 11367.89 38.19 56814.50 88888.00 2018-05-29 05:23:24.907 149 11367.87 38.14 56814.54 88888.00 2018-05-29 05:23:25.407 149 11367.84 38.11 56814.56 88888.00 2018-05-29 05:23:25.907 149 11367.86 38.11 56814.67 88888.00 2018-05-29 05:23:26.407 149 11367.81 38.15 56814.71 88888.00 2018-05-29 05:23:26.907 149 11367.76 38.22 56814.82 88888.00 2018-05-29 05:23:27.407 149 11367.79 38.15 56814.92 88888.00 2018-05-29 05:23:27.907 149 11367.70 38.17 56815.05 88888.00 2018-05-29 05:23:28.407 149 11367.62 38.22 56815.08 88888.00 2018-05-29 05:23:28.907 149 11367.63 38.28 56815.16 88888.00 2018-05-29 05:23:29.407 149 11367.68 38.36 56815.19 88888.00 2018-05-29 05:23:29.907 149 11367.67 38.39 56815.19 88888.00 2018-05-29 05:23:30.407 149 11367.70 38.43 56815.17 88888.00 2018-05-29 05:23:30.907 149 11367.82 38.41 56815.06 88888.00 2018-05-29 05:23:31.407 149 11367.93 38.44 56815.03 88888.00 2018-05-29 05:23:31.907 149 11367.95 38.46 56814.97 88888.00 2018-05-29 05:23:32.407 149 11368.04 38.44 56814.88 88888.00 2018-05-29 05:23:32.907 149 11368.11 38.41 56814.82 88888.00 2018-05-29 05:23:33.407 149 11368.16 38.37 56814.79 88888.00 2018-05-29 05:23:34.407 149 11368.42 38.37 56814.69 88888.00 2018-05-29 05:23:34.907 149 11368.50 38.36 56814.65 88888.00 2018-05-29 05:23:35.407 149 11368.60 38.31 56814.59 88888.00 2018-05-29 05:23:35.907 149 11368.59 38.29 56814.62 88888.00 2018-05-29 05:23:36.407 149 11368.65 38.25 56814.55 88888.00 2018-05-29 05:23:36.907 149 11368.76 38.25 56814.45 88888.00 2018-05-29 05:23:37.407 149 11368.72 38.18 56814.36 88888.00 2018-05-29 05:23:37.907 149 11368.76 38.10 56814.31 88888.00 2018-05-29 05:23:38.407 149 11368.84 38.10 56814.28 88888.00 2018-05-29 05:23:38.907 149 11368.86 38.08 56814.24 88888.00 2018-05-29 05:23:39.407 149 11368.84 38.04 56814.24 88888.00 2018-05-29 05:23:39.907 149 11368.87 38.00 56814.23 88888.00 2018-05-29 05:23:40.407 149 11368.79 37.95 56814.23 88888.00 2018-05-29 05:23:40.907 149 11368.74 37.91 56814.30 88888.00 2018-05-29 05:23:41.407 149 11368.78 37.94 56814.37 88888.00 2018-05-29 05:23:41.907 149 11368.77 37.83 56814.41 88888.00 2018-05-29 05:23:42.407 149 11368.73 37.82 56814.46 88888.00 2018-05-29 05:23:42.907 149 11368.72 37.84 56814.45 88888.00 2018-05-29 05:23:43.407 149 11368.64 37.87 56814.48 88888.00 2018-05-29 05:23:43.907 149 11368.57 37.87 56814.49 88888.00 2018-05-29 05:23:44.407 149 11368.57 37.83 56814.49 88888.00 2018-05-29 05:23:44.907 149 11368.50 37.81 56814.41 88888.00 2018-05-29 05:23:45.407 149 11368.46 37.77 56814.39 88888.00 2018-05-29 05:23:45.907 149 11368.44 37.70 56814.30 88888.00 2018-05-29 05:23:46.407 149 11368.39 37.69 56814.24 88888.00 2018-05-29 05:23:46.907 149 11368.37 37.68 56814.13 88888.00 2018-05-29 05:23:47.407 149 11368.35 37.64 56813.97 88888.00 2018-05-29 05:23:47.907 149 11368.36 37.61 56813.86 88888.00 2018-05-29 05:23:48.407 149 11368.29 37.54 56813.83 88888.00 2018-05-29 05:23:48.907 149 11368.17 37.54 56813.83 88888.00 2018-05-29 05:23:49.407 149 11368.09 37.63 56813.81 88888.00 2018-05-29 05:23:49.907 149 11368.03 37.64 56813.85 88888.00 2018-05-29 05:23:50.407 149 11367.87 37.71 56813.90 88888.00 2018-05-29 05:23:50.907 149 11367.75 37.80 56813.92 88888.00 2018-05-29 05:23:51.407 149 11367.59 37.87 56813.90 88888.00 2018-05-29 05:23:51.907 149 11367.44 37.97 56813.89 88888.00 2018-05-29 05:23:52.407 149 11367.27 38.12 56813.84 88888.00 2018-05-29 05:23:52.907 149 11367.12 38.28 56813.76 88888.00 2018-05-29 05:23:53.407 149 11367.00 38.41 56813.62 88888.00 2018-05-29 05:23:53.907 149 11366.92 38.46 56813.45 88888.00 2018-05-29 05:23:54.407 149 11366.94 38.49 56813.27 88888.00 2018-05-29 05:23:54.907 149 11366.89 38.53 56813.24 88888.00 2018-05-29 05:23:55.407 149 11366.85 38.56 56813.21 88888.00 2018-05-29 05:23:55.907 149 11366.85 38.52 56813.02 88888.00 2018-05-29 05:23:56.407 149 11366.72 38.50 56812.83 88888.00 2018-05-29 05:23:56.907 149 11366.76 38.46 56812.68 88888.00 2018-05-29 05:23:57.407 149 11366.82 38.39 56812.61 88888.00 2018-05-29 05:23:57.907 149 11366.79 38.32 56812.61 88888.00 2018-05-29 05:23:58.407 149 11366.73 38.29 56812.59 88888.00 2018-05-29 05:23:58.907 149 11366.80 38.16 56812.55 88888.00 2018-05-29 05:23:59.407 149 11366.77 38.08 56812.53 88888.00 2018-05-29 05:23:59.907 149 11366.78 38.03 56812.48 88888.00 2018-05-29 05:24:00.407 149 11366.85 37.96 56812.38 88888.00 2018-05-29 05:24:00.907 149 11366.85 37.89 56812.28 88888.00 2018-05-29 05:24:01.407 149 11366.80 37.82 56812.29 88888.00 2018-05-29 05:24:01.907 149 11366.80 37.76 56812.23 88888.00 2018-05-29 05:24:02.407 149 11366.84 37.68 56812.18 88888.00 2018-05-29 05:24:02.907 149 11366.77 37.66 56812.19 88888.00 2018-05-29 05:24:03.407 149 11366.77 37.68 56812.21 88888.00 2018-05-29 05:24:03.907 149 11366.83 37.62 56812.17 88888.00 2018-05-29 05:24:04.407 149 11366.76 37.50 56812.19 88888.00 2018-05-29 05:24:04.907 149 11366.79 37.48 56812.18 88888.00 2018-05-29 05:24:06.407 149 11366.85 37.40 56812.22 88888.00 2018-05-29 05:24:06.907 149 11366.97 37.33 56812.16 88888.00 2018-05-29 05:24:07.407 149 11366.98 37.29 56812.11 88888.00 2018-05-29 05:24:07.907 149 11367.03 37.28 56812.14 88888.00 2018-05-29 05:24:08.407 149 11367.08 37.32 56812.10 88888.00 2018-05-29 05:24:08.907 149 11367.12 37.32 56812.05 88888.00 2018-05-29 05:24:09.407 149 11367.19 37.27 56812.09 88888.00 2018-05-29 05:24:09.907 149 11367.32 37.25 56812.08 88888.00 2018-05-29 05:24:10.407 149 11367.33 37.17 56812.09 88888.00 2018-05-29 05:24:10.907 149 11367.37 37.19 56812.12 88888.00 2018-05-29 05:24:11.407 149 11367.41 37.19 56812.21 88888.00 2018-05-29 05:24:11.907 149 11367.39 37.19 56812.28 88888.00 2018-05-29 05:24:12.407 149 11367.33 37.23 56812.34 88888.00 2018-05-29 05:24:12.907 149 11367.41 37.30 56812.38 88888.00 2018-05-29 05:24:13.407 149 11367.41 37.37 56812.28 88888.00 2018-05-29 05:24:13.907 149 11367.32 37.41 56812.31 88888.00 2018-05-29 05:24:14.407 149 11367.37 37.40 56812.35 88888.00 2018-05-29 05:24:14.907 149 11367.39 37.40 56812.36 88888.00 2018-05-29 05:24:15.407 149 11367.38 37.42 56812.48 88888.00 2018-05-29 05:24:15.907 149 11367.44 37.46 56812.44 88888.00 2018-05-29 05:24:16.407 149 11367.41 37.42 56812.43 88888.00 2018-05-29 05:24:16.907 149 11367.37 37.42 56812.50 88888.00 2018-05-29 05:24:17.407 149 11367.39 37.43 56812.53 88888.00 2018-05-29 05:24:17.907 149 11367.52 37.42 56812.44 88888.00 2018-05-29 05:24:18.407 149 11367.55 37.43 56812.46 88888.00 2018-05-29 05:24:18.907 149 11367.52 37.48 56812.41 88888.00 2018-05-29 05:24:19.407 149 11367.59 37.51 56812.30 88888.00 2018-05-29 05:24:19.907 149 11367.67 37.55 56812.23 88888.00 2018-05-29 05:24:20.407 149 11367.76 37.61 56812.18 88888.00 2018-05-29 05:24:20.907 149 11367.90 37.66 56812.16 88888.00 2018-05-29 05:24:21.407 149 11367.89 37.66 56812.18 88888.00 2018-05-29 05:24:21.907 149 11367.90 37.75 56812.22 88888.00 2018-05-29 05:24:22.407 149 11368.08 37.78 56812.31 88888.00 2018-05-29 05:24:22.907 149 11368.22 37.75 56812.34 88888.00 2018-05-29 05:24:23.407 149 11368.19 37.78 56812.44 88888.00 2018-05-29 05:24:23.907 149 11368.36 37.78 56812.53 88888.00 2018-05-29 05:24:24.407 149 11368.39 37.76 56812.67 88888.00 2018-05-29 05:24:24.907 149 11368.40 37.77 56812.87 88888.00 2018-05-29 05:24:25.908 149 11368.44 37.74 56813.09 88888.00 2018-05-29 05:24:26.408 149 11368.43 37.66 56813.23 88888.00 2018-05-29 05:24:26.908 149 11368.49 37.63 56813.34 88888.00 2018-05-29 05:24:27.408 149 11368.46 37.67 56813.45 88888.00 2018-05-29 05:24:27.908 149 11368.44 37.68 56813.54 88888.00 2018-05-29 05:24:28.408 149 11368.47 37.67 56813.59 88888.00 2018-05-29 05:24:28.908 149 11368.60 37.68 56813.65 88888.00 2018-05-29 05:24:29.408 149 11368.60 37.66 56813.76 88888.00 2018-05-29 05:24:29.908 149 11368.60 37.63 56813.83 88888.00 2018-05-29 05:24:30.408 149 11368.80 37.63 56813.89 88888.00 2018-05-29 05:24:30.908 149 11368.81 37.61 56813.97 88888.00 2018-05-29 05:24:31.408 149 11368.79 37.60 56814.07 88888.00 2018-05-29 05:24:31.908 149 11368.90 37.57 56814.09 88888.00 2018-05-29 05:24:32.408 149 11369.01 37.51 56814.13 88888.00 2018-05-29 05:24:32.908 149 11369.09 37.44 56814.29 88888.00 2018-05-29 05:24:33.408 149 11369.21 37.44 56814.49 88888.00 2018-05-29 05:24:33.908 149 11369.29 37.49 56814.68 88888.00 2018-05-29 05:24:34.408 149 11369.30 37.48 56814.79 88888.00 2018-05-29 05:24:34.908 149 11369.41 37.46 56814.91 88888.00 2018-05-29 05:24:35.408 149 11369.56 37.44 56814.98 88888.00 2018-05-29 05:24:35.908 149 11369.62 37.47 56815.05 88888.00 2018-05-29 05:24:36.408 149 11369.68 37.49 56815.17 88888.00 2018-05-29 05:24:36.908 149 11369.81 37.56 56815.22 88888.00 2018-05-29 05:24:37.408 149 11369.88 37.54 56815.30 88888.00 2018-05-29 05:24:37.908 149 11369.93 37.60 56815.32 88888.00 2018-05-29 05:24:38.408 149 11370.10 37.64 56815.33 88888.00 2018-05-29 05:24:38.908 149 11370.06 37.62 56815.31 88888.00 2018-05-29 05:24:39.408 149 11370.19 37.64 56815.32 88888.00 2018-05-29 05:24:39.908 149 11370.39 37.60 56815.33 88888.00 2018-05-29 05:24:40.408 149 11370.45 37.57 56815.38 88888.00 2018-05-29 05:24:40.908 149 11370.47 37.54 56815.37 88888.00 2018-05-29 05:24:41.408 149 11370.59 37.49 56815.37 88888.00 2018-05-29 05:24:41.908 149 11370.61 37.47 56815.42 88888.00 2018-05-29 05:24:42.408 149 11370.60 37.44 56815.51 88888.00 2018-05-29 05:24:42.908 149 11370.67 37.40 56815.62 88888.00 2018-05-29 05:24:43.408 149 11370.73 37.34 56815.72 88888.00 2018-05-29 05:24:43.908 149 11370.62 37.22 56815.72 88888.00 2018-05-29 05:24:44.408 149 11370.79 37.17 56815.74 88888.00 2018-05-29 05:24:44.908 149 11370.86 37.16 56815.75 88888.00 2018-05-29 05:24:45.408 149 11370.80 37.09 56815.77 88888.00 2018-05-29 05:24:45.908 149 11370.82 36.99 56815.90 88888.00 2018-05-29 05:24:46.408 149 11370.94 36.91 56815.89 88888.00 2018-05-29 05:24:46.908 149 11371.03 36.82 56815.94 88888.00 2018-05-29 05:24:47.408 149 11370.96 36.87 56815.99 88888.00 2018-05-29 05:24:47.908 149 11371.06 36.85 56816.03 88888.00 2018-05-29 05:24:48.408 149 11371.06 36.82 56816.00 88888.00 2018-05-29 05:24:48.908 149 11371.02 36.80 56815.97 88888.00 2018-05-29 05:24:49.408 149 11371.11 36.75 56815.93 88888.00 2018-05-29 05:24:49.908 149 11371.08 36.72 56815.96 88888.00 2018-05-29 05:24:50.408 149 11371.09 36.67 56815.93 88888.00 2018-05-29 05:24:50.908 149 11371.08 36.62 56815.88 88888.00 2018-05-29 05:24:51.408 149 11371.03 36.61 56815.77 88888.00 2018-05-29 05:24:51.908 149 11370.97 36.64 56815.72 88888.00 2018-05-29 05:24:52.408 149 11371.03 36.62 56815.61 88888.00 2018-05-29 05:24:52.908 149 11371.10 36.62 56815.55 88888.00 2018-05-29 05:24:53.408 149 11371.03 36.62 56815.45 88888.00 2018-05-29 05:24:53.908 149 11371.11 36.65 56815.39 88888.00 2018-05-29 05:24:54.408 149 11371.17 36.71 56815.39 88888.00 2018-05-29 05:24:54.908 149 11371.13 36.69 56815.31 88888.00 2018-05-29 05:24:55.408 149 11371.18 36.69 56815.25 88888.00 2018-05-29 05:24:55.908 149 11371.22 36.68 56815.18 88888.00 2018-05-29 05:24:56.408 149 11371.30 36.68 56815.11 88888.00 2018-05-29 05:24:57.408 149 11371.31 36.67 56815.17 88888.00 2018-05-29 05:24:57.908 149 11371.27 36.62 56815.14 88888.00 2018-05-29 05:24:58.408 149 11371.30 36.64 56815.14 88888.00 2018-05-29 05:24:58.908 149 11371.43 36.62 56815.16 88888.00 2018-05-29 05:24:59.408 149 11371.50 36.65 56815.16 88888.00 2018-05-29 05:24:59.908 149 11371.44 36.66 56815.14 88888.00 2018-05-29 05:25:00.408 149 11371.47 36.65 56815.07 88888.00 2018-05-29 05:25:00.908 149 11371.47 36.64 56815.06 88888.00 2018-05-29 05:25:01.408 149 11371.43 36.65 56815.14 88888.00 2018-05-29 05:25:01.908 149 11371.47 36.71 56815.08 88888.00 2018-05-29 05:25:02.408 149 11371.51 36.68 56814.99 88888.00 2018-05-29 05:25:02.908 149 11371.50 36.68 56814.93 88888.00 2018-05-29 05:25:03.408 149 11371.54 36.78 56814.90 88888.00 2018-05-29 05:25:03.908 149 11371.52 36.74 56814.91 88888.00 2018-05-29 05:25:04.408 149 11371.50 36.81 56814.88 88888.00 2018-05-29 05:25:04.908 149 11371.55 36.85 56814.88 88888.00 2018-05-29 05:25:05.408 149 11371.57 36.76 56814.93 88888.00 2018-05-29 05:25:05.908 149 11371.57 36.78 56814.97 88888.00 2018-05-29 05:25:06.408 149 11371.62 36.78 56815.07 88888.00 2018-05-29 05:25:06.908 149 11371.64 36.73 56815.18 88888.00 2018-05-29 05:25:07.408 149 11371.55 36.73 56815.30 88888.00 2018-05-29 05:25:07.908 149 11371.59 36.76 56815.36 88888.00 2018-05-29 05:25:08.408 149 11371.63 36.78 56815.37 88888.00 2018-05-29 05:25:08.908 149 11371.57 36.74 56815.49 88888.00 2018-05-29 05:25:09.408 149 11371.52 36.76 56815.65 88888.00 2018-05-29 05:25:09.908 149 11371.59 36.80 56815.85 88888.00 2018-05-29 05:25:10.408 149 11371.58 36.79 56816.00 88888.00 2018-05-29 05:25:10.908 149 11371.63 36.78 56816.15 88888.00 2018-05-29 05:25:11.408 149 11371.70 36.76 56816.36 88888.00 2018-05-29 05:25:11.908 149 11371.65 36.71 56816.55 88888.00 2018-05-29 05:25:12.408 149 11371.68 36.75 56816.72 88888.00 2018-05-29 05:25:12.908 149 11371.70 36.76 56816.83 88888.00 2018-05-29 05:25:13.408 149 11371.66 36.72 56816.94 88888.00 2018-05-29 05:25:13.908 149 11371.75 36.72 56817.07 88888.00 2018-05-29 05:25:14.408 149 11371.76 36.80 56817.21 88888.00 2018-05-29 05:25:14.908 149 11371.78 36.78 56817.26 88888.00 2018-05-29 05:25:15.408 149 11371.83 36.73 56817.35 88888.00 2018-05-29 05:25:15.908 149 11371.87 36.75 56817.44 88888.00 2018-05-29 05:25:16.408 149 11371.86 36.79 56817.54 88888.00 2018-05-29 05:25:16.908 149 11371.85 36.76 56817.64 88888.00 2018-05-29 05:25:17.408 149 11371.82 36.80 56817.68 88888.00 2018-05-29 05:25:17.908 149 11371.96 36.75 56817.63 88888.00 2018-05-29 05:25:18.408 149 11371.89 36.75 56817.54 88888.00 2018-05-29 05:25:18.908 149 11371.86 36.73 56817.50 88888.00 2018-05-29 05:25:19.408 149 11372.01 36.79 56817.50 88888.00 2018-05-29 05:25:19.908 149 11371.98 36.81 56817.41 88888.00 2018-05-29 05:25:20.408 149 11372.00 36.79 56817.36 88888.00 2018-05-29 05:25:20.908 149 11372.06 36.73 56817.31 88888.00 2018-05-29 05:25:21.408 149 11371.98 36.75 56817.23 88888.00 2018-05-29 05:25:21.908 149 11371.89 36.82 56817.22 88888.00 2018-05-29 05:25:22.408 149 11371.89 36.83 56817.15 88888.00 2018-05-29 05:25:22.908 149 11371.97 36.93 56817.16 88888.00 2018-05-29 05:25:23.408 149 11371.94 36.93 56817.07 88888.00 2018-05-29 05:25:23.908 149 11371.97 36.92 56817.00 88888.00 2018-05-29 05:25:24.408 149 11371.93 36.96 56816.98 88888.00 2018-05-29 05:25:24.908 149 11371.91 37.05 56816.93 88888.00 2018-05-29 05:25:25.408 149 11372.04 37.15 56816.86 88888.00 2018-05-29 05:25:25.908 149 11372.12 37.21 56816.81 88888.00 2018-05-29 05:25:26.408 149 11372.07 37.22 56816.74 88888.00 2018-05-29 05:25:26.908 149 11372.04 37.30 56816.83 88888.00 2018-05-29 05:25:27.408 149 11372.04 37.37 56816.76 88888.00 2018-05-29 05:25:27.908 149 11372.03 37.40 56816.73 88888.00 2018-05-29 05:25:28.408 149 11372.17 37.42 56816.77 88888.00 2018-05-29 05:25:28.908 149 11372.25 37.48 56816.77 88888.00 2018-05-29 05:25:29.408 149 11372.22 37.48 56816.85 88888.00 2018-05-29 05:25:29.908 149 11372.24 37.49 56816.97 88888.00 2018-05-29 05:25:30.408 149 11372.29 37.49 56817.16 88888.00 2018-05-29 05:25:30.908 149 11372.28 37.55 56817.37 88888.00 2018-05-29 05:25:31.408 149 11372.29 37.56 56817.54 88888.00 2018-05-29 05:25:31.908 149 11372.26 37.56 56817.82 88888.00 2018-05-29 05:25:32.408 149 11372.24 37.57 56818.03 88888.00 2018-05-29 05:25:32.908 149 11372.41 37.63 56818.19 88888.00 2018-05-29 05:25:33.408 149 11372.47 37.68 56818.39 88888.00 2018-05-29 05:25:33.908 149 11372.48 37.73 56818.54 88888.00 2018-05-29 05:25:34.408 149 11372.57 37.75 56818.67 88888.00 2018-05-29 05:25:34.908 149 11372.71 37.81 56818.86 88888.00 2018-05-29 05:25:35.408 149 11372.87 37.89 56818.98 88888.00 2018-05-29 05:25:35.908 149 11373.00 37.92 56819.09 88888.00 2018-05-29 05:25:36.408 149 11373.07 38.00 56819.22 88888.00 2018-05-29 05:25:36.908 149 11373.23 38.02 56819.25 88888.00 2018-05-29 05:25:37.408 149 11373.36 38.04 56819.36 88888.00 2018-05-29 05:25:37.908 149 11373.52 38.14 56819.43 88888.00 2018-05-29 05:25:38.908 149 11373.75 38.16 56819.49 88888.00 2018-05-29 05:25:39.408 149 11373.82 38.17 56819.53 88888.00 2018-05-29 05:25:39.908 149 11373.92 38.14 56819.54 88888.00 2018-05-29 05:25:40.408 149 11373.94 38.10 56819.56 88888.00 2018-05-29 05:25:40.908 149 11373.96 38.10 56819.55 88888.00 2018-05-29 05:25:41.408 149 11373.99 38.09 56819.60 88888.00 2018-05-29 05:25:41.908 149 11374.06 38.08 56819.59 88888.00 2018-05-29 05:25:42.408 149 11374.08 38.10 56819.68 88888.00 2018-05-29 05:25:42.908 149 11374.10 38.11 56819.66 88888.00 2018-05-29 05:25:43.408 149 11374.15 38.03 56819.61 88888.00 2018-05-29 05:25:43.908 149 11374.19 38.00 56819.62 88888.00 2018-05-29 05:25:44.408 149 11374.26 37.92 56819.62 88888.00 2018-05-29 05:25:44.908 149 11374.28 37.92 56819.61 88888.00 2018-05-29 05:25:45.408 149 11374.27 37.92 56819.69 88888.00 2018-05-29 05:25:45.908 149 11374.35 37.95 56819.85 88888.00 2018-05-29 05:25:46.408 149 11374.40 37.97 56819.91 88888.00 2018-05-29 05:25:46.908 149 11374.43 38.05 56820.00 88888.00 2018-05-29 05:25:47.408 149 11374.47 38.17 56820.15 88888.00 2018-05-29 05:25:47.908 149 11374.57 38.19 56820.27 88888.00 2018-05-29 05:25:48.408 149 11374.58 38.22 56820.40 88888.00 2018-05-29 05:25:48.908 149 11374.70 38.30 56820.51 88888.00 2018-05-29 05:25:49.408 149 11374.81 38.38 56820.62 88888.00 2018-05-29 05:25:49.908 149 11374.88 38.48 56820.70 88888.00 2018-05-29 05:25:50.408 149 11374.96 38.58 56820.70 88888.00 2018-05-29 05:25:50.908 149 11375.17 38.66 56820.72 88888.00 2018-05-29 05:25:51.408 149 11375.21 38.70 56820.72 88888.00 2018-05-29 05:25:51.908 149 11375.23 38.76 56820.71 88888.00 2018-05-29 05:25:52.408 149 11375.31 38.79 56820.70 88888.00 2018-05-29 05:25:52.908 149 11375.39 38.85 56820.60 88888.00 2018-05-29 05:25:53.408 149 11375.45 38.75 56820.45 88888.00 2018-05-29 05:25:53.908 149 11375.59 38.86 56820.38 88888.00 2018-05-29 05:25:54.408 149 11375.62 38.98 56820.27 88888.00 2018-05-29 05:25:54.908 149 11375.65 39.04 56820.23 88888.00 2018-05-29 05:25:55.408 149 11375.80 39.10 56820.20 88888.00 2018-05-29 05:25:55.908 149 11375.85 39.14 56820.18 88888.00 2018-05-29 05:25:56.408 149 11375.79 39.13 56820.21 88888.00 2018-05-29 05:25:56.908 149 11375.88 39.17 56820.20 88888.00 2018-05-29 05:25:57.408 149 11376.01 39.23 56820.14 88888.00 2018-05-29 05:25:57.908 149 11376.03 39.30 56820.17 88888.00 2018-05-29 05:25:58.408 149 11376.18 39.34 56820.14 88888.00 2018-05-29 05:25:58.908 149 11376.27 39.38 56820.15 88888.00 2018-05-29 05:25:59.408 149 11376.38 39.44 56820.14 88888.00 2018-05-29 05:25:59.908 149 11376.52 39.45 56820.14 88888.00 2018-05-29 05:26:00.408 149 11376.60 39.45 56820.11 88888.00 2018-05-29 05:26:00.908 149 11376.72 39.44 56820.06 88888.00 2018-05-29 05:26:01.408 149 11376.78 39.44 56820.07 88888.00 2018-05-29 05:26:01.908 149 11376.85 39.51 56820.07 88888.00 2018-05-29 05:26:02.408 149 11376.87 39.54 56820.04 88888.00 2018-05-29 05:26:02.908 149 11376.89 39.59 56820.07 88888.00 2018-05-29 05:26:03.408 149 11377.01 39.62 56819.98 88888.00 2018-05-29 05:26:03.908 149 11377.10 39.62 56819.97 88888.00 2018-05-29 05:26:04.408 149 11377.17 39.72 56820.06 88888.00 2018-05-29 05:26:04.908 149 11377.24 39.81 56820.11 88888.00 2018-05-29 05:26:05.408 149 11377.31 39.91 56820.18 88888.00 2018-05-29 05:26:05.908 149 11377.34 40.01 56820.29 88888.00 2018-05-29 05:26:06.408 149 11377.47 40.14 56820.37 88888.00 2018-05-29 05:26:06.908 149 11377.49 40.12 56820.38 88888.00 2018-05-29 05:26:07.408 149 11377.55 40.20 56820.45 88888.00 2018-05-29 05:26:07.908 149 11377.67 40.25 56820.44 88888.00 2018-05-29 05:26:08.408 149 11377.70 40.28 56820.40 88888.00 2018-05-29 05:26:08.908 149 11377.62 40.36 56820.37 88888.00 2018-05-29 05:26:09.408 149 11377.66 40.43 56820.33 88888.00 2018-05-29 05:26:09.908 149 11377.81 40.45 56820.30 88888.00 2018-05-29 05:26:10.408 149 11377.84 40.53 56820.29 88888.00 2018-05-29 05:26:10.908 149 11377.92 40.60 56820.32 88888.00 2018-05-29 05:26:11.408 149 11378.05 40.64 56820.33 88888.00 2018-05-29 05:26:11.908 149 11378.10 40.64 56820.25 88888.00 2018-05-29 05:26:12.408 149 11378.17 40.63 56820.19 88888.00 2018-05-29 05:26:12.908 149 11378.29 40.61 56820.12 88888.00 2018-05-29 05:26:13.408 149 11378.31 40.60 56820.04 88888.00 2018-05-29 05:26:13.908 149 11378.31 40.60 56820.01 88888.00 2018-05-29 05:26:14.408 149 11378.40 40.53 56820.04 88888.00 2018-05-29 05:26:14.908 149 11378.53 40.52 56819.97 88888.00 2018-05-29 05:26:15.408 149 11378.53 40.49 56819.99 88888.00 2018-05-29 05:26:15.908 149 11378.56 40.49 56819.94 88888.00 2018-05-29 05:26:16.408 149 11378.56 40.45 56819.94 88888.00 2018-05-29 05:26:16.908 149 11378.60 40.42 56819.99 88888.00 2018-05-29 05:26:17.408 149 11378.58 40.43 56820.02 88888.00 2018-05-29 05:26:17.908 149 11378.59 40.42 56820.04 88888.00 2018-05-29 05:26:18.408 149 11378.61 40.40 56820.04 88888.00 2018-05-29 05:26:18.908 149 11378.67 40.41 56820.10 88888.00 2018-05-29 05:26:19.408 149 11378.78 40.43 56820.08 88888.00 2018-05-29 05:26:20.408 149 11378.85 40.40 56820.10 88888.00 2018-05-29 05:26:20.908 149 11378.96 40.41 56820.06 88888.00 2018-05-29 05:26:21.408 149 11379.00 40.43 56820.08 88888.00 2018-05-29 05:26:21.908 149 11379.01 40.48 56820.12 88888.00 2018-05-29 05:26:22.408 149 11379.09 40.52 56820.10 88888.00 2018-05-29 05:26:22.908 149 11379.12 40.54 56820.07 88888.00 2018-05-29 05:26:23.408 149 11379.14 40.59 56820.12 88888.00 2018-05-29 05:26:23.908 149 11379.28 40.68 56820.10 88888.00 2018-05-29 05:26:24.408 149 11379.34 40.68 56820.15 88888.00 2018-05-29 05:26:24.908 149 11379.35 40.69 56820.19 88888.00 2018-05-29 05:26:25.408 149 11379.42 40.74 56820.20 88888.00 2018-05-29 05:26:25.908 149 11379.40 40.73 56820.18 88888.00 2018-05-29 05:26:26.408 149 11379.48 40.77 56820.17 88888.00 2018-05-29 05:26:26.908 149 11379.58 40.80 56820.13 88888.00 2018-05-29 05:26:27.408 149 11379.67 40.79 56820.14 88888.00 2018-05-29 05:26:27.908 149 11379.59 40.84 56820.18 88888.00 2018-05-29 05:26:28.408 149 11379.63 40.94 56820.20 88888.00 2018-05-29 05:26:28.908 149 11379.71 40.98 56820.19 88888.00 2018-05-29 05:26:29.408 149 11379.67 40.96 56820.15 88888.00 2018-05-29 05:26:30.408 149 11379.85 40.97 56820.14 88888.00 2018-05-29 05:26:30.908 149 11379.90 41.02 56820.07 88888.00 2018-05-29 05:26:31.408 149 11379.86 41.09 56820.00 88888.00 2018-05-29 05:26:31.908 149 11379.92 41.10 56819.99 88888.00 2018-05-29 05:26:32.408 149 11379.91 41.08 56819.94 88888.00 2018-05-29 05:26:32.908 149 11379.99 41.02 56819.93 88888.00 2018-05-29 05:26:33.408 149 11380.09 40.96 56819.91 88888.00 2018-05-29 05:26:33.908 149 11380.06 40.91 56819.88 88888.00 2018-05-29 05:26:34.408 149 11380.05 40.88 56819.88 88888.00 2018-05-29 05:26:34.908 149 11380.05 40.83 56819.87 88888.00 2018-05-29 05:26:35.408 149 11380.13 40.79 56819.83 88888.00 2018-05-29 05:26:35.908 149 11380.21 40.79 56819.81 88888.00 2018-05-29 05:26:36.408 149 11380.26 40.77 56819.89 88888.00 2018-05-29 05:26:36.908 149 11380.32 40.69 56819.91 88888.00 2018-05-29 05:26:37.408 149 11380.30 40.66 56819.92 88888.00 2018-05-29 05:26:37.908 149 11380.23 40.73 56820.04 88888.00 2018-05-29 05:26:38.408 149 11380.23 40.70 56820.10 88888.00 2018-05-29 05:26:38.908 149 11380.24 40.69 56820.18 88888.00 2018-05-29 05:26:39.408 149 11380.18 40.70 56820.18 88888.00 2018-05-29 05:26:39.908 149 11380.23 40.75 56820.21 88888.00 2018-05-29 05:26:40.408 149 11380.18 40.77 56820.19 88888.00 2018-05-29 05:26:40.908 149 11380.20 40.74 56820.11 88888.00 2018-05-29 05:26:41.408 149 11380.27 40.70 56820.02 88888.00 2018-05-29 05:26:41.908 149 11380.25 40.67 56819.89 88888.00 2018-05-29 05:26:42.408 149 11380.33 40.63 56819.80 88888.00 2018-05-29 05:26:42.908 149 11380.41 40.60 56819.67 88888.00 2018-05-29 05:26:43.408 149 11380.44 40.54 56819.50 88888.00 2018-05-29 05:26:43.908 149 11380.48 40.48 56819.33 88888.00 2018-05-29 05:26:44.408 149 11380.56 40.47 56819.18 88888.00 2018-05-29 05:26:44.908 149 11380.58 40.47 56819.03 88888.00 2018-05-29 05:26:45.408 149 11380.56 40.41 56818.92 88888.00 2018-05-29 05:26:45.908 149 11380.69 40.38 56818.80 88888.00 2018-05-29 05:26:46.408 149 11380.73 40.34 56818.76 88888.00 2018-05-29 05:26:46.908 149 11380.77 40.30 56818.67 88888.00 2018-05-29 05:26:47.408 149 11380.76 40.33 56818.59 88888.00 2018-05-29 05:26:47.908 149 11380.76 40.25 56818.50 88888.00 2018-05-29 05:26:48.408 149 11380.77 40.20 56818.48 88888.00 2018-05-29 05:26:48.908 149 11380.84 40.12 56818.44 88888.00 2018-05-29 05:26:49.408 149 11380.88 40.00 56818.39 88888.00 2018-05-29 05:26:49.908 149 11380.83 39.93 56818.34 88888.00 2018-05-29 05:26:50.409 149 11380.90 39.88 56818.38 88888.00 2018-05-29 05:26:50.909 149 11380.90 39.81 56818.34 88888.00 2018-05-29 05:26:51.409 149 11380.84 39.78 56818.38 88888.00 2018-05-29 05:26:51.909 149 11380.79 39.72 56818.45 88888.00 2018-05-29 05:26:52.409 149 11380.87 39.58 56818.41 88888.00 2018-05-29 05:26:52.909 149 11380.80 39.45 56818.41 88888.00 2018-05-29 05:26:53.409 149 11380.77 39.39 56818.39 88888.00 2018-05-29 05:26:53.909 149 11380.81 39.37 56818.37 88888.00 2018-05-29 05:26:54.409 149 11380.77 39.27 56818.40 88888.00 2018-05-29 05:26:54.909 149 11380.73 39.21 56818.30 88888.00 2018-05-29 05:26:55.409 149 11380.74 39.20 56818.22 88888.00 2018-05-29 05:26:55.909 149 11380.67 39.19 56818.15 88888.00 2018-05-29 05:26:56.409 149 11380.63 39.19 56818.02 88888.00 2018-05-29 05:26:56.909 149 11380.65 39.21 56817.93 88888.00 2018-05-29 05:26:57.409 149 11380.55 39.21 56817.81 88888.00 2018-05-29 05:26:57.909 149 11380.48 39.23 56817.74 88888.00 2018-05-29 05:26:58.409 149 11380.51 39.23 56817.64 88888.00 2018-05-29 05:26:58.909 149 11380.53 39.18 56817.50 88888.00 2018-05-29 05:26:59.409 149 11380.49 39.21 56817.42 88888.00 2018-05-29 05:26:59.909 149 11380.60 39.23 56817.29 88888.00 2018-05-29 05:27:00.409 149 11380.69 39.17 56817.25 88888.00 2018-05-29 05:27:00.909 149 11380.70 39.14 56817.16 88888.00 2018-05-29 05:27:01.909 149 11380.72 39.05 56817.02 88888.00 2018-05-29 05:27:02.409 149 11380.72 38.96 56816.99 88888.00 2018-05-29 05:27:02.909 149 11380.74 38.89 56817.04 88888.00 2018-05-29 05:27:03.409 149 11380.70 38.83 56817.09 88888.00 2018-05-29 05:27:03.909 149 11380.62 38.75 56817.17 88888.00 2018-05-29 05:27:04.409 149 11380.60 38.70 56817.32 88888.00 2018-05-29 05:27:04.909 149 11380.60 38.68 56817.44 88888.00 2018-05-29 05:27:05.409 149 11380.54 38.66 56817.57 88888.00 2018-05-29 05:27:05.909 149 11380.45 38.62 56817.69 88888.00 2018-05-29 05:27:06.409 149 11380.46 38.65 56817.75 88888.00 2018-05-29 05:27:06.909 149 11380.39 38.64 56817.79 88888.00 2018-05-29 05:27:07.409 149 11380.33 38.64 56817.82 88888.00 2018-05-29 05:27:07.909 149 11380.35 38.65 56817.86 88888.00 2018-05-29 05:27:08.409 149 11380.30 38.68 56817.92 88888.00 2018-05-29 05:27:08.909 149 11380.24 38.66 56817.96 88888.00 2018-05-29 05:27:09.409 149 11380.31 38.65 56817.99 88888.00 2018-05-29 05:27:09.909 149 11380.32 38.60 56817.93 88888.00 2018-05-29 05:27:10.409 149 11380.28 38.64 56817.92 88888.00 2018-05-29 05:27:10.909 149 11380.42 38.62 56817.89 88888.00 2018-05-29 05:27:11.409 149 11380.44 38.58 56817.84 88888.00 2018-05-29 05:27:11.909 149 11380.47 38.52 56817.76 88888.00 2018-05-29 05:27:12.409 149 11380.59 38.51 56817.75 88888.00 2018-05-29 05:27:12.909 149 11380.75 38.48 56817.75 88888.00 2018-05-29 05:27:13.409 149 11380.84 38.44 56817.79 88888.00 2018-05-29 05:27:13.909 149 11380.97 38.39 56817.73 88888.00 2018-05-29 05:27:14.409 149 11381.08 38.38 56817.70 88888.00 2018-05-29 05:27:14.909 149 11381.11 38.42 56817.62 88888.00 2018-05-29 05:27:15.409 149 11381.17 38.39 56817.67 88888.00 2018-05-29 05:27:15.909 149 11381.34 38.36 56817.75 88888.00 2018-05-29 05:27:16.409 149 11381.38 38.34 56817.76 88888.00 2018-05-29 05:27:16.909 149 11381.42 38.32 56817.83 88888.00 2018-05-29 05:27:17.409 149 11381.46 38.32 56817.86 88888.00 2018-05-29 05:27:17.909 149 11381.50 38.25 56817.90 88888.00 2018-05-29 05:27:18.409 149 11381.50 38.18 56817.94 88888.00 2018-05-29 05:27:18.909 149 11381.57 38.14 56818.01 88888.00 2018-05-29 05:27:19.409 149 11381.67 38.08 56818.02 88888.00 2018-05-29 05:27:19.909 149 11381.74 38.08 56818.06 88888.00 2018-05-29 05:27:20.409 149 11381.86 38.09 56818.12 88888.00 2018-05-29 05:27:20.909 149 11381.97 38.10 56818.14 88888.00 2018-05-29 05:27:21.409 149 11381.98 38.12 56818.16 88888.00 2018-05-29 05:27:21.909 149 11382.07 38.15 56818.26 88888.00 2018-05-29 05:27:22.409 149 11382.16 38.09 56818.20 88888.00 2018-05-29 05:27:22.909 149 11382.15 38.12 56818.22 88888.00 2018-05-29 05:27:23.409 149 11382.25 38.15 56818.26 88888.00 2018-05-29 05:27:23.909 149 11382.40 38.22 56818.21 88888.00 2018-05-29 05:27:24.409 149 11382.47 38.31 56818.20 88888.00 2018-05-29 05:27:24.909 149 11382.36 38.36 56818.20 88888.00 2018-05-29 05:27:25.409 149 11382.34 38.37 56818.25 88888.00 2018-05-29 05:27:25.909 149 11382.38 38.41 56818.21 88888.00 2018-05-29 05:27:26.409 149 11382.35 38.46 56818.20 88888.00 2018-05-29 05:27:26.909 149 11382.34 38.51 56818.24 88888.00 2018-05-29 05:27:27.409 149 11382.29 38.52 56818.30 88888.00 2018-05-29 05:27:27.909 149 11382.23 38.59 56818.32 88888.00 2018-05-29 05:27:28.409 149 11382.25 38.64 56818.35 88888.00 2018-05-29 05:27:28.909 149 11382.15 38.71 56818.41 88888.00 2018-05-29 05:27:29.409 149 11382.09 38.75 56818.48 88888.00 2018-05-29 05:27:29.909 149 11382.19 38.82 56818.57 88888.00 2018-05-29 05:27:30.409 149 11382.21 38.86 56818.53 88888.00 2018-05-29 05:27:30.909 149 11382.23 38.89 56818.50 88888.00 2018-05-29 05:27:31.409 149 11382.25 38.93 56818.43 88888.00 2018-05-29 05:27:31.909 149 11382.30 38.94 56818.31 88888.00 2018-05-29 05:27:32.409 149 11382.29 38.92 56818.28 88888.00 2018-05-29 05:27:33.409 149 11382.38 39.06 56818.18 88888.00 2018-05-29 05:27:33.909 149 11382.34 39.06 56818.08 88888.00 2018-05-29 05:27:34.409 149 11382.29 39.06 56817.99 88888.00 2018-05-29 05:27:34.909 149 11382.38 39.07 56817.87 88888.00 2018-05-29 05:27:35.409 149 11382.36 39.05 56817.87 88888.00 2018-05-29 05:27:35.909 149 11382.34 39.11 56817.87 88888.00 2018-05-29 05:27:36.409 149 11382.26 39.12 56817.87 88888.00 2018-05-29 05:27:36.909 149 11382.16 39.06 56817.86 88888.00 2018-05-29 05:27:37.409 149 11382.11 39.06 56817.88 88888.00 2018-05-29 05:27:37.909 149 11382.14 39.06 56817.96 88888.00 2018-05-29 05:27:38.409 149 11382.08 39.06 56818.08 88888.00 2018-05-29 05:27:38.909 149 11382.02 39.11 56818.19 88888.00 2018-05-29 05:27:39.409 149 11382.00 39.12 56818.38 88888.00 2018-05-29 05:27:39.909 149 11381.97 39.14 56818.58 88888.00 2018-05-29 05:27:40.409 149 11381.93 39.20 56818.70 88888.00 2018-05-29 05:27:40.909 149 11381.90 39.24 56818.85 88888.00 2018-05-29 05:27:41.409 149 11381.92 39.25 56819.04 88888.00 2018-05-29 05:27:41.909 149 11381.86 39.30 56819.25 88888.00 2018-05-29 05:27:42.409 149 11381.90 39.38 56819.48 88888.00 2018-05-29 05:27:42.909 149 11382.01 39.50 56819.70 88888.00 2018-05-29 05:27:43.409 149 11381.99 39.55 56819.87 88888.00 2018-05-29 05:27:43.909 149 11382.01 39.59 56820.06 88888.00 2018-05-29 05:27:44.409 149 11382.12 39.66 56820.23 88888.00 2018-05-29 05:27:44.909 149 11382.11 39.74 56820.33 88888.00 2018-05-29 05:27:45.409 149 11382.14 39.85 56820.39 88888.00 2018-05-29 05:27:45.909 149 11382.21 39.91 56820.50 88888.00 2018-05-29 05:27:46.409 149 11382.15 40.02 56820.59 88888.00 2018-05-29 05:27:46.909 149 11382.20 40.12 56820.65 88888.00 2018-05-29 05:27:47.409 149 11382.35 40.14 56820.72 88888.00 2018-05-29 05:27:47.909 149 11382.41 40.19 56820.81 88888.00 2018-05-29 05:27:48.409 149 11382.42 40.20 56820.88 88888.00 2018-05-29 05:27:48.909 149 11382.54 40.15 56820.97 88888.00 2018-05-29 05:27:49.409 149 11382.60 40.09 56821.08 88888.00 2018-05-29 05:27:49.909 149 11382.61 40.09 56821.20 88888.00 2018-05-29 05:27:50.409 149 11382.73 40.05 56821.35 88888.00 2018-05-29 05:27:50.909 149 11382.88 39.98 56821.55 88888.00 2018-05-29 05:27:51.409 149 11382.90 40.04 56821.68 88888.00 2018-05-29 05:27:51.909 149 11382.99 40.11 56821.79 88888.00 2018-05-29 05:27:52.409 149 11383.06 40.14 56821.88 88888.00 2018-05-29 05:27:52.909 149 11383.06 40.13 56821.91 88888.00 2018-05-29 05:27:53.409 149 11383.16 39.99 56821.87 88888.00 2018-05-29 05:27:53.909 149 11383.27 39.75 56821.87 88888.00 2018-05-29 05:27:54.409 149 11383.27 39.93 56821.90 88888.00 2018-05-29 05:27:54.909 149 11383.33 40.20 56821.82 88888.00 2018-05-29 05:27:55.409 149 11383.50 40.27 56821.79 88888.00 2018-05-29 05:27:55.909 149 11383.50 40.23 56821.77 88888.00 2018-05-29 05:27:56.409 149 11383.53 40.27 56821.80 88888.00 2018-05-29 05:27:56.909 149 11383.67 40.38 56821.86 88888.00 2018-05-29 05:27:57.409 149 11383.68 40.34 56821.96 88888.00 2018-05-29 05:27:57.909 149 11383.68 40.39 56822.03 88888.00 2018-05-29 05:27:58.409 149 11383.67 40.39 56822.16 88888.00 2018-05-29 05:27:58.909 149 11383.73 40.41 56822.32 88888.00 2018-05-29 05:27:59.409 149 11383.62 40.39 56822.50 88888.00 2018-05-29 05:27:59.909 149 11383.61 40.38 56822.71 88888.00 2018-05-29 05:28:00.409 149 11383.62 40.39 56822.90 88888.00 2018-05-29 05:28:00.909 149 11383.64 40.38 56823.09 88888.00 2018-05-29 05:28:01.409 149 11383.73 40.42 56823.20 88888.00 2018-05-29 05:28:01.909 149 11383.84 40.40 56823.28 88888.00 2018-05-29 05:28:02.409 149 11383.87 40.47 56823.41 88888.00 2018-05-29 05:28:02.909 149 11383.92 40.50 56823.60 88888.00 2018-05-29 05:28:03.409 149 11384.06 40.52 56823.67 88888.00 2018-05-29 05:28:03.909 149 11384.06 40.45 56823.79 88888.00 2018-05-29 05:28:04.409 149 11384.03 40.53 56823.93 88888.00 2018-05-29 05:28:04.909 149 11384.09 40.63 56824.06 88888.00 2018-05-29 05:28:05.409 149 11384.09 40.67 56824.21 88888.00 2018-05-29 05:28:05.909 149 11384.13 40.70 56824.40 88888.00 2018-05-29 05:28:06.409 149 11384.21 40.81 56824.61 88888.00 2018-05-29 05:28:06.909 149 11384.13 40.91 56824.80 88888.00 2018-05-29 05:28:07.409 149 11384.12 41.03 56825.04 88888.00 2018-05-29 05:28:07.909 149 11384.08 41.13 56825.31 88888.00 2018-05-29 05:28:08.409 149 11384.09 41.17 56825.54 88888.00 2018-05-29 05:28:08.909 149 11384.13 41.22 56825.64 88888.00 2018-05-29 05:28:09.409 149 11384.19 41.23 56825.77 88888.00 2018-05-29 05:28:09.909 149 11384.27 41.25 56825.92 88888.00 2018-05-29 05:28:10.409 149 11384.35 41.25 56826.04 88888.00 2018-05-29 05:28:10.909 149 11384.47 41.29 56826.07 88888.00 2018-05-29 05:28:11.409 149 11384.58 41.28 56826.17 88888.00 2018-05-29 05:28:11.909 149 11384.64 41.24 56826.35 88888.00 2018-05-29 05:28:12.409 149 11384.73 41.27 56826.52 88888.00 2018-05-29 05:28:12.909 149 11384.89 41.28 56826.67 88888.00 2018-05-29 05:28:13.409 149 11384.89 41.27 56826.81 88888.00 2018-05-29 05:28:13.909 149 11384.97 41.23 56826.94 88888.00 2018-05-29 05:28:14.409 149 11385.07 41.20 56827.11 88888.00 2018-05-29 05:28:14.909 149 11385.03 41.22 56827.21 88888.00 2018-05-29 05:28:15.409 149 11385.06 41.27 56827.26 88888.00 2018-05-29 05:28:15.909 149 11385.18 41.35 56827.36 88888.00 2018-05-29 05:28:16.409 149 11385.18 41.31 56827.45 88888.00 2018-05-29 05:28:16.909 149 11385.16 41.35 56827.49 88888.00 2018-05-29 05:28:17.409 149 11385.19 41.34 56827.53 88888.00 2018-05-29 05:28:17.909 149 11385.17 41.32 56827.56 88888.00 2018-05-29 05:28:18.409 149 11385.14 41.36 56827.62 88888.00 2018-05-29 05:28:18.909 149 11385.16 41.38 56827.65 88888.00 2018-05-29 05:28:19.409 149 11385.14 41.36 56827.70 88888.00 2018-05-29 05:28:19.909 149 11385.19 41.35 56827.69 88888.00 2018-05-29 05:28:20.409 149 11385.30 41.34 56827.78 88888.00 2018-05-29 05:28:20.909 149 11385.34 41.35 56827.82 88888.00 2018-05-29 05:28:21.409 149 11385.35 41.32 56827.81 88888.00 2018-05-29 05:28:21.909 149 11385.52 41.36 56827.81 88888.00 2018-05-29 05:28:22.409 149 11385.62 41.38 56827.85 88888.00 2018-05-29 05:28:22.909 149 11385.67 41.45 56827.88 88888.00 2018-05-29 05:28:23.409 149 11385.75 41.45 56827.90 88888.00 2018-05-29 05:28:23.909 149 11385.84 41.42 56827.90 88888.00 2018-05-29 05:28:24.909 149 11385.89 41.40 56827.94 88888.00 2018-05-29 05:28:25.409 149 11386.00 41.34 56827.95 88888.00 2018-05-29 05:28:25.909 149 11386.07 41.30 56827.89 88888.00 2018-05-29 05:28:26.409 149 11386.10 41.28 56827.94 88888.00 2018-05-29 05:28:26.909 149 11386.10 41.24 56827.97 88888.00 2018-05-29 05:28:27.409 149 11386.08 41.23 56828.04 88888.00 2018-05-29 05:28:27.909 149 11386.02 41.25 56828.13 88888.00 2018-05-29 05:28:28.409 149 11386.01 41.20 56828.17 88888.00 2018-05-29 05:28:28.909 149 11386.00 41.15 56828.20 88888.00 2018-05-29 05:28:29.409 149 11385.93 41.17 56828.23 88888.00 2018-05-29 05:28:29.909 149 11385.95 41.15 56828.28 88888.00 2018-05-29 05:28:30.409 149 11385.95 41.09 56828.28 88888.00 2018-05-29 05:28:30.909 149 11385.93 41.07 56828.34 88888.00 2018-05-29 05:28:31.409 149 11385.96 41.04 56828.42 88888.00 2018-05-29 05:28:31.909 149 11385.91 41.02 56828.35 88888.00 2018-05-29 05:28:32.409 149 11385.87 41.00 56828.32 88888.00 2018-05-29 05:28:32.909 149 11385.96 41.03 56828.28 88888.00 2018-05-29 05:28:33.409 149 11385.95 40.98 56828.16 88888.00 2018-05-29 05:28:33.909 149 11385.97 40.93 56828.03 88888.00 2018-05-29 05:28:34.409 149 11386.03 40.93 56827.93 88888.00 2018-05-29 05:28:34.909 149 11386.07 40.94 56827.88 88888.00 2018-05-29 05:28:35.409 149 11386.08 40.91 56827.82 88888.00 2018-05-29 05:28:35.909 149 11386.08 40.89 56827.77 88888.00 2018-05-29 05:28:36.409 149 11386.09 40.90 56827.69 88888.00 2018-05-29 05:28:36.909 149 11386.05 40.90 56827.64 88888.00 2018-05-29 05:28:37.409 149 11386.07 40.83 56827.62 88888.00 2018-05-29 05:28:37.909 149 11386.07 40.89 56827.69 88888.00 2018-05-29 05:28:38.409 149 11386.04 40.93 56827.71 88888.00 2018-05-29 05:28:38.909 149 11385.93 40.88 56827.81 88888.00 2018-05-29 05:28:39.409 149 11385.91 40.90 56827.91 88888.00 2018-05-29 05:28:39.909 149 11385.90 40.95 56828.02 88888.00 2018-05-29 05:28:40.409 149 11385.80 41.01 56828.11 88888.00 2018-05-29 05:28:40.909 149 11385.79 41.03 56828.19 88888.00 2018-05-29 05:28:41.409 149 11385.81 41.03 56828.25 88888.00 2018-05-29 05:28:41.909 149 11385.76 41.08 56828.34 88888.00 2018-05-29 05:28:42.409 149 11385.76 41.15 56828.36 88888.00 2018-05-29 05:28:42.909 149 11385.86 41.17 56828.30 88888.00 2018-05-29 05:28:43.409 149 11385.84 41.18 56828.27 88888.00 2018-05-29 05:28:43.909 149 11385.86 41.16 56828.22 88888.00 2018-05-29 05:28:44.409 149 11385.84 41.07 56828.19 88888.00 2018-05-29 05:28:44.909 149 11385.80 41.02 56828.07 88888.00 2018-05-29 05:28:45.409 149 11385.80 41.00 56827.96 88888.00 2018-05-29 05:28:45.909 149 11385.93 40.97 56827.91 88888.00 2018-05-29 05:28:46.409 149 11385.97 40.89 56827.94 88888.00 2018-05-29 05:28:46.909 149 11385.90 40.89 56827.93 88888.00 2018-05-29 05:28:47.409 149 11385.95 40.88 56827.96 88888.00 2018-05-29 05:28:47.909 149 11385.87 40.82 56827.96 88888.00 2018-05-29 05:28:48.409 149 11385.88 40.82 56827.96 88888.00 2018-05-29 05:28:48.909 149 11385.96 40.80 56827.98 88888.00 2018-05-29 05:28:49.409 149 11385.95 40.75 56828.01 88888.00 2018-05-29 05:28:49.909 149 11385.94 40.73 56828.01 88888.00 2018-05-29 05:28:50.409 149 11385.97 40.75 56827.98 88888.00 2018-05-29 05:28:50.909 149 11385.98 40.74 56827.95 88888.00 2018-05-29 05:28:51.409 149 11386.03 40.79 56827.93 88888.00 2018-05-29 05:28:51.909 149 11386.15 40.79 56827.98 88888.00 2018-05-29 05:28:52.409 149 11386.19 40.76 56827.94 88888.00 2018-05-29 05:28:52.909 149 11386.17 40.75 56827.88 88888.00 2018-05-29 05:28:53.409 149 11386.16 40.74 56827.85 88888.00 2018-05-29 05:28:53.909 149 11386.25 40.72 56827.83 88888.00 2018-05-29 05:28:54.409 149 11386.23 40.66 56827.78 88888.00 2018-05-29 05:28:54.910 149 11386.24 40.66 56827.71 88888.00 2018-05-29 05:28:55.410 149 11386.21 40.68 56827.65 88888.00 2018-05-29 05:28:55.910 149 11386.18 40.62 56827.61 88888.00 2018-05-29 05:28:56.410 149 11386.25 40.57 56827.63 88888.00 2018-05-29 05:28:56.910 149 11386.29 40.56 56827.64 88888.00 2018-05-29 05:28:57.410 149 11386.23 40.50 56827.66 88888.00 2018-05-29 05:28:57.910 149 11386.22 40.53 56827.71 88888.00 2018-05-29 05:28:58.410 149 11386.28 40.56 56827.82 88888.00 2018-05-29 05:28:58.910 149 11386.26 40.53 56827.95 88888.00 2018-05-29 05:28:59.410 149 11386.26 40.50 56828.09 88888.00 2018-05-29 05:28:59.910 149 11386.32 40.56 56828.25 88888.00 2018-05-29 05:29:00.410 149 11386.37 40.55 56828.34 88888.00 2018-05-29 05:29:00.910 149 11386.38 40.48 56828.46 88888.00 2018-05-29 05:29:01.410 149 11386.51 40.50 56828.57 88888.00 2018-05-29 05:29:01.910 149 11386.62 40.46 56828.60 88888.00 2018-05-29 05:29:02.410 149 11386.57 40.38 56828.68 88888.00 2018-05-29 05:29:02.910 149 11386.65 40.38 56828.70 88888.00 2018-05-29 05:29:03.410 149 11386.69 40.40 56828.68 88888.00 2018-05-29 05:29:03.910 149 11386.66 40.36 56828.64 88888.00 2018-05-29 05:29:04.410 149 11386.66 40.40 56828.57 88888.00 2018-05-29 05:29:04.910 149 11386.66 40.41 56828.51 88888.00 2018-05-29 05:29:05.410 149 11386.62 40.40 56828.46 88888.00 2018-05-29 05:29:06.410 149 11386.72 40.47 56828.41 88888.00 2018-05-29 05:29:06.910 149 11386.69 40.53 56828.42 88888.00 2018-05-29 05:29:07.410 149 11386.60 40.57 56828.46 88888.00 2018-05-29 05:29:07.910 149 11386.60 40.57 56828.49 88888.00 2018-05-29 05:29:08.410 149 11386.58 40.61 56828.59 88888.00 2018-05-29 05:29:08.910 149 11386.55 40.62 56828.66 88888.00 2018-05-29 05:29:09.410 149 11386.56 40.67 56828.73 88888.00 2018-05-29 05:29:09.910 149 11386.53 40.62 56828.83 88888.00 2018-05-29 05:29:10.410 149 11386.55 40.64 56828.88 88888.00 2018-05-29 05:29:10.910 149 11386.62 40.68 56828.90 88888.00 2018-05-29 05:29:11.410 149 11386.63 40.66 56828.97 88888.00 2018-05-29 05:29:11.910 149 11386.64 40.63 56828.97 88888.00 2018-05-29 05:29:12.410 149 11386.77 40.72 56828.98 88888.00 2018-05-29 05:29:12.910 149 11386.77 40.70 56829.03 88888.00 2018-05-29 05:29:13.410 149 11386.71 40.68 56829.02 88888.00 2018-05-29 05:29:13.910 149 11386.76 40.70 56829.02 88888.00 2018-05-29 05:29:14.410 149 11386.83 40.76 56829.02 88888.00 2018-05-29 05:29:14.910 149 11386.85 40.76 56828.97 88888.00 2018-05-29 05:29:15.410 149 11386.97 40.79 56828.90 88888.00 2018-05-29 05:29:15.910 149 11386.99 40.76 56828.86 88888.00 2018-05-29 05:29:16.410 149 11386.91 40.74 56828.81 88888.00 2018-05-29 05:29:16.910 149 11386.86 40.76 56828.73 88888.00 2018-05-29 05:29:17.410 149 11386.83 40.76 56828.67 88888.00 2018-05-29 05:29:17.910 149 11386.72 40.73 56828.53 88888.00 2018-05-29 05:29:18.410 149 11386.65 40.70 56828.34 88888.00 2018-05-29 05:29:18.910 149 11386.62 40.77 56828.17 88888.00 2018-05-29 05:29:19.410 149 11386.48 40.77 56828.08 88888.00 2018-05-29 05:29:19.910 149 11386.43 40.83 56828.00 88888.00 2018-05-29 05:29:20.410 149 11386.46 40.82 56827.98 88888.00 2018-05-29 05:29:20.910 149 11386.43 40.80 56827.88 88888.00 2018-05-29 05:29:21.410 149 11386.38 40.83 56827.87 88888.00 2018-05-29 05:29:21.910 149 11386.50 40.86 56827.88 88888.00 2018-05-29 05:29:22.410 149 11386.56 40.86 56827.85 88888.00 2018-05-29 05:29:22.910 149 11386.69 40.89 56827.88 88888.00 2018-05-29 05:29:23.410 149 11386.80 40.88 56827.84 88888.00 2018-05-29 05:29:23.910 149 11386.91 40.84 56827.77 88888.00 2018-05-29 05:29:24.410 149 11386.94 40.87 56827.76 88888.00 2018-05-29 05:29:24.910 149 11387.00 40.90 56827.72 88888.00 2018-05-29 05:29:25.410 149 11387.02 40.89 56827.66 88888.00 2018-05-29 05:29:25.910 149 11387.02 40.84 56827.62 88888.00 2018-05-29 05:29:26.410 149 11387.11 40.84 56827.58 88888.00 2018-05-29 05:29:26.910 149 11387.19 40.86 56827.53 88888.00 2018-05-29 05:29:27.410 149 11387.08 40.82 56827.51 88888.00 2018-05-29 05:29:27.910 149 11387.05 40.81 56827.46 88888.00 2018-05-29 05:29:28.410 149 11387.06 40.84 56827.46 88888.00 2018-05-29 05:29:28.910 149 11386.99 40.88 56827.43 88888.00 2018-05-29 05:29:29.410 149 11386.97 40.94 56827.38 88888.00 2018-05-29 05:29:29.910 149 11387.01 41.07 56827.33 88888.00 2018-05-29 05:29:30.410 149 11386.87 41.04 56827.29 88888.00 2018-05-29 05:29:30.910 149 11386.84 41.08 56827.21 88888.00 2018-05-29 05:29:31.410 149 11386.91 41.17 56827.16 88888.00 2018-05-29 05:29:31.910 149 11386.90 41.15 56827.10 88888.00 2018-05-29 05:29:32.410 149 11386.87 41.20 56827.14 88888.00 2018-05-29 05:29:32.910 149 11386.92 41.25 56827.20 88888.00 2018-05-29 05:29:33.410 149 11386.99 41.28 56827.32 88888.00 2018-05-29 05:29:33.910 149 11386.93 41.27 56827.43 88888.00 2018-05-29 05:29:34.410 149 11387.06 41.32 56827.50 88888.00 2018-05-29 05:29:34.910 149 11387.18 41.35 56827.62 88888.00 2018-05-29 05:29:35.410 149 11387.20 41.32 56827.69 88888.00 2018-05-29 05:29:35.910 149 11387.23 41.31 56827.78 88888.00 2018-05-29 05:29:36.410 149 11387.32 41.29 56827.81 88888.00 2018-05-29 05:29:36.910 149 11387.26 41.32 56827.75 88888.00 2018-05-29 05:29:37.910 149 11387.47 41.32 56827.58 88888.00 2018-05-29 05:29:38.410 149 11387.51 41.29 56827.40 88888.00 2018-05-29 05:29:38.910 149 11387.60 41.25 56827.31 88888.00 2018-05-29 05:29:39.410 149 11387.68 41.20 56827.19 88888.00 2018-05-29 05:29:39.910 149 11387.65 41.13 56827.06 88888.00 2018-05-29 05:29:40.410 149 11387.62 41.10 56826.98 88888.00 2018-05-29 05:29:40.910 149 11387.75 41.13 56826.93 88888.00 2018-05-29 05:29:41.410 149 11387.82 41.03 56826.98 88888.00 2018-05-29 05:29:41.910 149 11387.82 41.00 56826.99 88888.00 2018-05-29 05:29:42.410 149 11387.83 41.02 56827.01 88888.00 2018-05-29 05:29:42.910 149 11387.91 41.07 56827.04 88888.00 2018-05-29 05:29:43.410 149 11387.95 41.04 56827.07 88888.00 2018-05-29 05:29:43.910 149 11388.03 41.04 56827.07 88888.00 2018-05-29 05:29:44.410 149 11388.06 41.04 56827.11 88888.00 2018-05-29 05:29:44.910 149 11388.04 41.03 56827.12 88888.00 2018-05-29 05:29:45.410 149 11388.11 41.03 56827.14 88888.00 2018-05-29 05:29:45.910 149 11388.13 41.07 56827.11 88888.00 2018-05-29 05:29:46.410 149 11388.08 41.11 56827.08 88888.00 2018-05-29 05:29:46.910 149 11388.13 41.18 56827.06 88888.00 2018-05-29 05:29:47.910 149 11388.20 41.16 56827.07 88888.00 2018-05-29 05:29:48.410 149 11388.16 41.21 56827.07 88888.00 2018-05-29 05:29:48.910 149 11388.20 41.29 56827.11 88888.00 2018-05-29 05:29:49.410 149 11388.10 41.30 56827.13 88888.00 2018-05-29 05:29:49.910 149 11388.06 41.42 56827.26 88888.00 2018-05-29 05:29:50.410 149 11388.11 41.51 56827.25 88888.00 2018-05-29 05:29:50.910 149 11388.12 41.54 56827.26 88888.00 2018-05-29 05:29:51.410 149 11388.12 41.57 56827.17 88888.00 2018-05-29 05:29:51.910 149 11388.17 41.65 56827.13 88888.00 2018-05-29 05:29:52.410 149 11388.18 41.70 56827.06 88888.00 2018-05-29 05:29:52.910 149 11388.13 41.74 56826.94 88888.00 2018-05-29 05:29:53.410 149 11388.15 41.69 56826.82 88888.00 2018-05-29 05:29:53.910 149 11388.25 41.62 56826.66 88888.00 2018-05-29 05:29:54.410 149 11388.29 41.50 56826.55 88888.00 2018-05-29 05:29:54.910 149 11388.30 41.49 56826.40 88888.00 2018-05-29 05:29:55.410 149 11388.39 41.42 56826.27 88888.00 2018-05-29 05:29:55.910 149 11388.43 41.41 56826.20 88888.00 2018-05-29 05:29:56.410 149 11388.51 41.35 56826.07 88888.00 2018-05-29 05:29:56.910 149 11388.55 41.32 56825.99 88888.00 2018-05-29 05:29:57.410 149 11388.53 41.23 56826.02 88888.00 2018-05-29 05:29:57.910 149 11388.59 41.18 56825.92 88888.00 2018-05-29 05:29:58.410 149 11388.69 41.06 56825.92 88888.00 2018-05-29 05:29:58.910 149 11388.69 41.04 56825.95 88888.00 2018-05-29 05:29:59.410 149 11388.73 41.03 56825.92 88888.00 2018-05-29 05:29:59.910 149 11388.83 41.03 56825.94 88888.00 2018-05-29 05:30:00.410 149 11388.80 41.04 56825.96 88888.00 2018-05-29 05:30:00.910 149 11388.78 41.03 56826.02 88888.00 2018-05-29 05:30:01.410 149 11388.90 41.04 56825.97 88888.00 2018-05-29 05:30:01.910 149 11388.96 41.01 56825.94 88888.00 2018-05-29 05:30:02.410 149 11388.95 40.98 56825.95 88888.00 2018-05-29 05:30:02.910 149 11388.99 40.94 56825.97 88888.00 2018-05-29 05:30:03.410 149 11389.01 40.88 56825.99 88888.00 2018-05-29 05:30:03.910 149 11389.02 40.87 56826.02 88888.00 2018-05-29 05:30:04.410 149 11389.10 40.87 56826.01 88888.00 2018-05-29 05:30:04.910 149 11389.17 40.86 56826.04 88888.00 2018-05-29 05:30:05.910 149 11389.22 40.89 56826.12 88888.00 2018-05-29 05:30:06.410 149 11389.27 40.87 56826.20 88888.00 2018-05-29 05:30:06.910 149 11389.27 40.84 56826.23 88888.00 2018-05-29 05:30:07.410 149 11389.30 40.88 56826.35 88888.00 2018-05-29 05:30:07.910 149 11389.40 40.89 56826.47 88888.00 2018-05-29 05:30:08.410 149 11389.34 40.94 56826.55 88888.00 2018-05-29 05:30:08.910 149 11389.33 41.03 56826.71 88888.00 2018-05-29 05:30:09.410 149 11389.31 41.08 56826.85 88888.00 2018-05-29 05:30:09.910 149 11389.29 41.09 56826.95 88888.00 2018-05-29 05:30:10.410 149 11389.29 41.15 56827.00 88888.00 2018-05-29 05:30:10.910 149 11389.26 41.18 56827.03 88888.00 2018-05-29 05:30:11.410 149 11389.20 41.17 56827.07 88888.00 2018-05-29 05:30:11.910 149 11389.17 41.20 56827.17 88888.00 2018-05-29 05:30:12.410 149 11389.26 41.22 56827.16 88888.00 2018-05-29 05:30:12.910 149 11389.26 41.25 56827.14 88888.00 2018-05-29 05:30:13.410 149 11389.20 41.27 56827.18 88888.00 2018-05-29 05:30:13.910 149 11389.18 41.27 56827.20 88888.00 2018-05-29 05:30:14.410 149 11389.15 41.25 56827.27 88888.00 2018-05-29 05:30:14.910 149 11389.11 41.30 56827.30 88888.00 2018-05-29 05:30:15.410 149 11389.17 41.29 56827.33 88888.00 2018-05-29 05:30:15.910 149 11389.27 41.27 56827.38 88888.00 2018-05-29 05:30:16.410 149 11389.30 41.28 56827.38 88888.00 2018-05-29 05:30:16.910 149 11389.41 41.27 56827.42 88888.00 2018-05-29 05:30:17.410 149 11389.50 41.27 56827.51 88888.00 2018-05-29 05:30:17.910 149 11389.52 41.34 56827.65 88888.00 2018-05-29 05:30:18.410 149 11389.64 41.37 56827.76 88888.00 2018-05-29 05:30:19.410 149 11389.63 41.41 56827.97 88888.00 2018-05-29 05:30:19.910 149 11389.55 41.51 56828.15 88888.00 2018-05-29 05:30:20.410 149 11389.55 41.58 56828.26 88888.00 2018-05-29 05:30:20.910 149 11389.49 41.65 56828.25 88888.00 2018-05-29 05:30:21.410 149 11389.50 41.74 56828.16 88888.00 2018-05-29 05:30:21.910 149 11389.47 41.79 56828.10 88888.00 2018-05-29 05:30:22.410 149 11389.44 41.77 56828.02 88888.00 2018-05-29 05:30:22.910 149 11389.30 41.77 56828.00 88888.00 2018-05-29 05:30:23.410 149 11389.35 41.78 56828.00 88888.00 2018-05-29 05:30:23.910 149 11389.42 41.81 56827.96 88888.00 2018-05-29 05:30:24.410 149 11389.31 41.78 56827.91 88888.00 2018-05-29 05:30:24.910 149 11389.29 41.77 56827.88 88888.00 2018-05-29 05:30:25.410 149 11389.27 41.70 56827.94 88888.00 2018-05-29 05:30:25.910 149 11389.24 41.71 56828.01 88888.00 2018-05-29 05:30:26.410 149 11389.23 41.72 56828.06 88888.00 2018-05-29 05:30:26.910 149 11389.24 41.72 56828.11 88888.00 2018-05-29 05:30:27.410 149 11389.17 41.62 56828.26 88888.00 2018-05-29 05:30:27.910 149 11389.18 41.66 56828.39 88888.00 2018-05-29 05:30:28.410 149 11389.21 41.74 56828.46 88888.00 2018-05-29 05:30:29.410 149 11389.24 41.89 56828.64 88888.00 2018-05-29 05:30:29.910 149 11389.34 41.90 56828.64 88888.00 2018-05-29 05:30:30.410 149 11389.35 41.93 56828.62 88888.00 2018-05-29 05:30:30.910 149 11389.35 41.96 56828.57 88888.00 2018-05-29 05:30:31.410 149 11389.42 41.95 56828.54 88888.00 2018-05-29 05:30:31.910 149 11389.49 41.98 56828.42 88888.00 2018-05-29 05:30:32.410 149 11389.55 41.95 56828.30 88888.00 2018-05-29 05:30:32.910 149 11389.64 41.95 56828.20 88888.00 2018-05-29 05:30:33.410 149 11389.70 41.89 56828.09 88888.00 2018-05-29 05:30:33.910 149 11389.69 41.91 56827.96 88888.00 2018-05-29 05:30:34.410 149 11389.80 41.88 56827.90 88888.00 2018-05-29 05:30:34.910 149 11389.86 41.82 56827.80 88888.00 2018-05-29 05:30:35.410 149 11389.90 41.89 56827.76 88888.00 2018-05-29 05:30:35.910 149 11390.06 41.91 56827.69 88888.00 2018-05-29 05:30:36.410 149 11390.10 41.93 56827.62 88888.00 2018-05-29 05:30:36.910 149 11390.12 41.91 56827.57 88888.00 2018-05-29 05:30:37.410 149 11390.21 41.97 56827.55 88888.00 2018-05-29 05:30:37.910 149 11390.39 42.00 56827.50 88888.00 2018-05-29 05:30:38.410 149 11390.38 41.97 56827.42 88888.00 2018-05-29 05:30:38.910 149 11390.41 41.97 56827.38 88888.00 2018-05-29 05:30:39.410 149 11390.54 42.02 56827.38 88888.00 2018-05-29 05:30:39.910 149 11390.54 41.99 56827.37 88888.00 2018-05-29 05:30:40.410 149 11390.59 42.09 56827.39 88888.00 2018-05-29 05:30:40.910 149 11390.66 42.13 56827.42 88888.00 2018-05-29 05:30:41.410 149 11390.56 42.13 56827.48 88888.00 2018-05-29 05:30:41.910 149 11390.49 42.17 56827.51 88888.00 2018-05-29 05:30:42.410 149 11390.55 42.18 56827.63 88888.00 2018-05-29 05:30:42.910 149 11390.46 42.22 56827.74 88888.00 2018-05-29 05:30:43.410 149 11390.38 42.29 56827.83 88888.00 2018-05-29 05:30:43.910 149 11390.32 42.36 56827.89 88888.00 2018-05-29 05:30:44.410 149 11390.28 42.50 56827.97 88888.00 2018-05-29 05:30:44.910 149 11390.20 42.64 56828.07 88888.00 2018-05-29 05:30:45.410 149 11390.24 42.79 56828.09 88888.00 2018-05-29 05:30:45.910 149 11390.25 42.83 56828.07 88888.00 2018-05-29 05:30:46.410 149 11390.14 42.80 56828.04 88888.00 2018-05-29 05:30:46.910 149 11390.21 42.88 56827.96 88888.00 2018-05-29 05:30:47.410 149 11390.32 42.97 56827.76 88888.00 2018-05-29 05:30:47.910 149 11390.26 42.97 56827.63 88888.00 2018-05-29 05:30:48.410 149 11390.27 42.98 56827.58 88888.00 2018-05-29 05:30:48.910 149 11390.38 43.02 56827.51 88888.00 2018-05-29 05:30:49.410 149 11390.40 42.99 56827.39 88888.00 2018-05-29 05:30:49.910 149 11390.50 43.00 56827.34 88888.00 2018-05-29 05:30:50.910 149 11390.61 42.97 56827.20 88888.00 2018-05-29 05:30:51.410 149 11390.66 42.99 56827.12 88888.00 2018-05-29 05:30:51.910 149 11390.75 42.99 56827.12 88888.00 2018-05-29 05:30:52.410 149 11390.80 43.00 56827.10 88888.00 2018-05-29 05:30:52.910 149 11390.82 43.02 56827.08 88888.00 2018-05-29 05:30:53.410 149 11390.97 43.08 56827.04 88888.00 2018-05-29 05:30:53.910 149 11391.07 43.11 56827.01 88888.00 2018-05-29 05:30:54.410 149 11391.07 43.07 56826.94 88888.00 2018-05-29 05:30:54.910 149 11391.12 43.07 56826.94 88888.00 2018-05-29 05:30:55.410 149 11391.21 43.05 56826.88 88888.00 2018-05-29 05:30:55.910 149 11391.24 43.06 56826.93 88888.00 2018-05-29 05:30:56.410 149 11391.29 43.09 56826.92 88888.00 2018-05-29 05:30:56.910 149 11391.30 43.08 56826.76 88888.00 2018-05-29 05:30:57.410 149 11391.26 43.07 56826.65 88888.00 2018-05-29 05:30:57.910 149 11391.31 43.17 56826.61 88888.00 2018-05-29 05:30:58.410 149 11391.43 43.19 56826.53 88888.00 2018-05-29 05:30:58.910 149 11391.40 43.21 56826.46 88888.00 2018-05-29 05:30:59.410 149 11391.44 43.26 56826.41 88888.00 2018-05-29 05:30:59.910 149 11391.52 43.27 56826.40 88888.00 2018-05-29 05:31:00.911 149 11391.60 43.19 56826.33 88888.00 2018-05-29 05:31:01.411 149 11391.66 43.15 56826.27 88888.00 2018-05-29 05:31:01.911 149 11391.68 43.13 56826.27 88888.00 2018-05-29 05:31:02.411 149 11391.72 43.13 56826.24 88888.00 2018-05-29 05:31:02.911 149 11391.77 43.09 56826.27 88888.00 2018-05-29 05:31:03.411 149 11391.77 43.07 56826.26 88888.00 2018-05-29 05:31:03.911 149 11391.67 43.02 56826.27 88888.00 2018-05-29 05:31:04.411 149 11391.70 42.97 56826.26 88888.00 2018-05-29 05:31:04.911 149 11391.72 42.87 56826.30 88888.00 2018-05-29 05:31:05.411 149 11391.70 42.84 56826.30 88888.00 2018-05-29 05:31:05.911 149 11391.71 42.87 56826.31 88888.00 2018-05-29 05:31:06.411 149 11391.68 42.83 56826.24 88888.00 2018-05-29 05:31:06.911 149 11391.64 42.81 56826.23 88888.00 2018-05-29 05:31:07.411 149 11391.59 42.81 56826.21 88888.00 2018-05-29 05:31:07.911 149 11391.68 42.86 56826.10 88888.00 2018-05-29 05:31:08.411 149 11391.74 42.88 56826.12 88888.00 2018-05-29 05:31:08.911 149 11391.82 42.93 56826.12 88888.00 2018-05-29 05:31:09.411 149 11391.92 42.93 56826.09 88888.00 2018-05-29 05:31:09.911 149 11391.95 42.87 56826.08 88888.00 2018-05-29 05:31:10.411 149 11391.97 42.88 56826.08 88888.00 2018-05-29 05:31:10.911 149 11392.16 42.92 56826.08 88888.00 2018-05-29 05:31:11.411 149 11392.28 42.90 56825.99 88888.00 2018-05-29 05:31:11.911 149 11392.28 42.90 56825.98 88888.00 2018-05-29 05:31:12.411 149 11392.34 42.91 56825.95 88888.00 2018-05-29 05:31:12.911 149 11392.34 42.91 56825.95 88888.00 2018-05-29 05:31:13.411 149 11392.37 42.91 56825.97 88888.00 2018-05-29 05:31:13.911 149 11392.51 42.94 56825.90 88888.00 2018-05-29 05:31:14.411 149 11392.55 42.90 56825.83 88888.00 2018-05-29 05:31:14.911 149 11392.53 42.92 56825.83 88888.00 2018-05-29 05:31:15.411 149 11392.61 42.95 56825.78 88888.00 2018-05-29 05:31:15.911 149 11392.67 42.97 56825.77 88888.00 2018-05-29 05:31:16.411 149 11392.63 42.97 56825.75 88888.00 2018-05-29 05:31:16.911 149 11392.68 43.02 56825.69 88888.00 2018-05-29 05:31:17.411 149 11392.77 43.02 56825.66 88888.00 2018-05-29 05:31:17.911 149 11392.79 43.02 56825.62 88888.00 2018-05-29 05:31:18.411 149 11392.78 43.12 56825.65 88888.00 2018-05-29 05:31:18.911 149 11392.93 43.07 56825.73 88888.00 2018-05-29 05:31:19.411 149 11393.00 43.07 56825.65 88888.00 2018-05-29 05:31:19.911 149 11393.04 43.06 56825.62 88888.00 2018-05-29 05:31:20.411 149 11393.16 43.05 56825.56 88888.00 2018-05-29 05:31:20.911 149 11393.11 43.01 56825.49 88888.00 2018-05-29 05:31:21.411 149 11393.10 43.04 56825.47 88888.00 2018-05-29 05:31:21.911 149 11393.27 43.08 56825.45 88888.00 2018-05-29 05:31:22.411 149 11393.31 43.04 56825.44 88888.00 2018-05-29 05:31:22.911 149 11393.28 43.02 56825.45 88888.00 2018-05-29 05:31:23.411 149 11393.33 43.01 56825.50 88888.00 2018-05-29 05:31:23.911 149 11393.38 42.98 56825.56 88888.00 2018-05-29 05:31:24.411 149 11393.36 43.01 56825.60 88888.00 2018-05-29 05:31:24.911 149 11393.39 43.02 56825.57 88888.00 2018-05-29 05:31:25.411 149 11393.38 43.02 56825.56 88888.00 2018-05-29 05:31:25.911 149 11393.31 43.01 56825.56 88888.00 2018-05-29 05:31:26.411 149 11393.32 43.09 56825.58 88888.00 2018-05-29 05:31:26.911 149 11393.37 43.18 56825.63 88888.00 2018-05-29 05:31:27.411 149 11393.27 43.19 56825.65 88888.00 2018-05-29 05:31:27.911 149 11393.32 43.26 56825.67 88888.00 2018-05-29 05:31:28.411 149 11393.46 43.24 56825.69 88888.00 2018-05-29 05:31:28.911 149 11393.51 43.18 56825.73 88888.00 2018-05-29 05:31:29.411 149 11393.55 43.12 56825.71 88888.00 2018-05-29 05:31:29.911 149 11393.69 43.11 56825.65 88888.00 2018-05-29 05:31:30.411 149 11393.81 43.09 56825.70 88888.00 2018-05-29 05:31:30.911 149 11393.93 43.09 56825.70 88888.00 2018-05-29 05:31:31.411 149 11394.06 43.05 56825.64 88888.00 2018-05-29 05:31:31.911 149 11394.16 43.00 56825.69 88888.00 2018-05-29 05:31:32.411 149 11394.15 42.98 56825.70 88888.00 2018-05-29 05:31:32.911 149 11394.24 42.97 56825.71 88888.00 2018-05-29 05:31:33.411 149 11394.39 42.97 56825.65 88888.00 2018-05-29 05:31:33.911 149 11394.37 42.97 56825.62 88888.00 2018-05-29 05:31:34.411 149 11394.38 43.01 56825.59 88888.00 2018-05-29 05:31:34.911 149 11394.45 43.05 56825.51 88888.00 2018-05-29 05:31:35.411 149 11394.43 43.05 56825.46 88888.00 2018-05-29 05:31:35.911 149 11394.43 43.05 56825.46 88888.00 2018-05-29 05:31:36.411 149 11394.45 43.05 56825.39 88888.00 2018-05-29 05:31:36.911 149 11394.43 43.08 56825.34 88888.00 2018-05-29 05:31:37.411 149 11394.48 43.14 56825.33 88888.00 2018-05-29 05:31:37.911 149 11394.52 43.22 56825.28 88888.00 2018-05-29 05:31:38.411 149 11394.52 43.24 56825.20 88888.00 2018-05-29 05:31:38.911 149 11394.59 43.19 56825.20 88888.00 2018-05-29 05:31:39.411 149 11394.75 43.13 56825.22 88888.00 2018-05-29 05:31:39.911 149 11394.79 43.07 56825.21 88888.00 2018-05-29 05:31:40.411 149 11394.83 43.07 56825.18 88888.00 2018-05-29 05:31:40.911 149 11394.91 43.05 56825.27 88888.00 2018-05-29 05:31:41.411 149 11394.92 43.01 56825.30 88888.00 2018-05-29 05:31:41.911 149 11394.93 42.99 56825.34 88888.00 2018-05-29 05:31:42.411 149 11395.04 43.02 56825.46 88888.00 2018-05-29 05:31:42.911 149 11395.07 43.01 56825.58 88888.00 2018-05-29 05:31:43.411 149 11395.04 43.01 56825.66 88888.00 2018-05-29 05:31:43.911 149 11395.07 43.09 56825.79 88888.00 2018-05-29 05:31:44.411 149 11395.10 43.14 56825.97 88888.00 2018-05-29 05:31:44.911 149 11394.98 43.20 56826.14 88888.00 2018-05-29 05:31:45.411 149 11395.04 43.29 56826.23 88888.00 2018-05-29 05:31:45.911 149 11395.05 43.35 56826.28 88888.00 2018-05-29 05:31:46.411 149 11395.05 43.38 56826.41 88888.00 2018-05-29 05:31:46.911 149 11395.08 43.45 56826.56 88888.00 2018-05-29 05:31:47.411 149 11395.14 43.47 56826.65 88888.00 2018-05-29 05:31:47.911 149 11395.11 43.49 56826.74 88888.00 2018-05-29 05:31:48.411 149 11395.07 43.55 56826.79 88888.00 2018-05-29 05:31:48.911 149 11395.12 43.60 56826.80 88888.00 2018-05-29 05:31:49.411 149 11395.11 43.62 56826.76 88888.00 2018-05-29 05:31:49.911 149 11395.13 43.69 56826.73 88888.00 2018-05-29 05:31:50.411 149 11395.14 43.73 56826.68 88888.00 2018-05-29 05:31:50.911 149 11395.11 43.74 56826.73 88888.00 2018-05-29 05:31:51.411 149 11395.11 43.80 56826.71 88888.00 2018-05-29 05:31:51.911 149 11395.13 43.89 56826.71 88888.00 2018-05-29 05:31:52.411 149 11395.05 43.96 56826.75 88888.00 2018-05-29 05:31:52.911 149 11394.96 44.10 56826.86 88888.00 2018-05-29 05:31:53.411 149 11394.98 44.26 56826.87 88888.00 2018-05-29 05:31:53.911 149 11394.98 44.41 56826.91 88888.00 2018-05-29 05:31:54.411 149 11394.97 44.44 56826.87 88888.00 2018-05-29 05:31:54.911 149 11394.99 44.50 56826.89 88888.00 2018-05-29 05:31:55.411 149 11395.05 44.54 56826.94 88888.00 2018-05-29 05:31:55.911 149 11395.05 44.58 56826.93 88888.00 2018-05-29 05:31:56.411 149 11395.13 44.60 56826.95 88888.00 2018-05-29 05:31:56.911 149 11395.28 44.51 56826.99 88888.00 2018-05-29 05:31:57.411 149 11395.26 44.43 56826.98 88888.00 2018-05-29 05:31:57.911 149 11395.26 44.37 56826.97 88888.00 2018-05-29 05:31:58.411 149 11395.33 44.37 56826.95 88888.00 2018-05-29 05:31:58.911 149 11395.35 44.28 56826.93 88888.00 2018-05-29 05:31:59.411 149 11395.34 44.23 56826.98 88888.00 2018-05-29 05:31:59.911 149 11395.41 44.17 56826.99 88888.00 2018-05-29 05:32:00.411 149 11395.35 44.14 56827.03 88888.00 2018-05-29 05:32:00.911 149 11395.27 44.15 56827.06 88888.00 2018-05-29 05:32:01.411 149 11395.27 44.11 56827.12 88888.00 2018-05-29 05:32:01.911 149 11395.17 44.08 56827.20 88888.00 2018-05-29 05:32:02.411 149 11395.04 44.10 56827.34 88888.00 2018-05-29 05:32:02.911 149 11394.96 44.16 56827.44 88888.00 2018-05-29 05:32:03.911 149 11394.72 44.30 56827.69 88888.00 2018-05-29 05:32:04.411 149 11394.70 44.36 56827.88 88888.00 2018-05-29 05:32:04.911 149 11394.62 44.41 56828.03 88888.00 2018-05-29 05:32:05.411 149 11394.45 44.51 56828.15 88888.00 2018-05-29 05:32:05.911 149 11394.38 44.61 56828.33 88888.00 2018-05-29 05:32:06.411 149 11394.41 44.67 56828.41 88888.00 2018-05-29 05:32:06.911 149 11394.38 44.69 56828.47 88888.00 2018-05-29 05:32:07.411 149 11394.39 44.75 56828.48 88888.00 2018-05-29 05:32:07.911 149 11394.51 44.79 56828.53 88888.00 2018-05-29 05:32:08.411 149 11394.56 44.81 56828.49 88888.00 2018-05-29 05:32:08.911 149 11394.64 44.87 56828.49 88888.00 2018-05-29 05:32:09.411 149 11394.79 44.85 56828.43 88888.00 2018-05-29 05:32:09.911 149 11394.86 44.84 56828.36 88888.00 2018-05-29 05:32:10.411 149 11394.92 44.88 56828.41 88888.00 2018-05-29 05:32:10.911 149 11395.04 44.87 56828.40 88888.00 2018-05-29 05:32:11.411 149 11395.05 44.83 56828.35 88888.00 2018-05-29 05:32:11.911 149 11395.05 44.82 56828.40 88888.00 2018-05-29 05:32:12.411 149 11395.14 44.78 56828.41 88888.00 2018-05-29 05:32:12.911 149 11395.19 44.74 56828.43 88888.00 2018-05-29 05:32:13.911 149 11395.18 44.74 56828.48 88888.00 2018-05-29 05:32:14.411 149 11395.17 44.74 56828.49 88888.00 2018-05-29 05:32:14.911 149 11395.17 44.76 56828.58 88888.00 2018-05-29 05:32:15.411 149 11395.24 44.85 56828.68 88888.00 2018-05-29 05:32:15.911 149 11395.26 44.90 56828.80 88888.00 2018-05-29 05:32:16.411 149 11395.26 44.92 56828.97 88888.00 2018-05-29 05:32:16.911 149 11395.36 45.05 56829.03 88888.00 2018-05-29 05:32:17.411 149 11395.41 45.13 56829.11 88888.00 2018-05-29 05:32:17.911 149 11395.39 45.16 56829.15 88888.00 2018-05-29 05:32:18.411 149 11395.45 45.23 56829.24 88888.00 2018-05-29 05:32:18.911 149 11395.52 45.28 56829.34 88888.00 2018-05-29 05:32:19.411 149 11395.52 45.28 56829.44 88888.00 2018-05-29 05:32:19.911 149 11395.55 45.31 56829.54 88888.00 2018-05-29 05:32:20.411 149 11395.62 45.26 56829.58 88888.00 2018-05-29 05:32:20.911 149 11395.62 45.25 56829.60 88888.00 2018-05-29 05:32:21.411 149 11395.62 45.26 56829.58 88888.00 2018-05-29 05:32:21.911 149 11395.64 45.28 56829.67 88888.00 2018-05-29 05:32:22.411 149 11395.68 45.21 56829.73 88888.00 2018-05-29 05:32:22.911 149 11395.62 45.15 56829.77 88888.00 2018-05-29 05:32:23.411 149 11395.64 45.15 56829.87 88888.00 2018-05-29 05:32:23.911 149 11395.68 45.13 56829.90 88888.00 2018-05-29 05:32:24.411 149 11395.68 45.15 56829.93 88888.00 2018-05-29 05:32:24.911 149 11395.76 45.19 56829.94 88888.00 2018-05-29 05:32:25.411 149 11395.75 45.21 56829.95 88888.00 2018-05-29 05:32:25.911 149 11395.75 45.25 56830.01 88888.00 2018-05-29 05:32:26.411 149 11395.78 45.36 56830.08 88888.00 2018-05-29 05:32:26.911 149 11395.81 45.33 56830.14 88888.00 2018-05-29 05:32:27.411 149 11395.81 45.35 56830.08 88888.00 2018-05-29 05:32:27.911 149 11395.80 45.43 56830.14 88888.00 2018-05-29 05:32:28.411 149 11395.85 45.47 56830.14 88888.00 2018-05-29 05:32:28.911 149 11395.83 45.45 56830.10 88888.00 2018-05-29 05:32:29.411 149 11395.85 45.47 56830.09 88888.00 2018-05-29 05:32:29.911 149 11395.92 45.53 56830.07 88888.00 2018-05-29 05:32:30.411 149 11395.90 45.53 56830.02 88888.00 2018-05-29 05:32:30.911 149 11395.89 45.58 56829.94 88888.00 2018-05-29 05:32:31.411 149 11395.98 45.56 56829.96 88888.00 2018-05-29 05:32:31.911 149 11395.94 45.53 56829.96 88888.00 2018-05-29 05:32:32.411 149 11395.92 45.53 56829.84 88888.00 2018-05-29 05:32:32.911 149 11395.97 45.55 56829.79 88888.00 2018-05-29 05:32:33.411 149 11395.95 45.50 56829.70 88888.00 2018-05-29 05:32:33.911 149 11395.97 45.43 56829.57 88888.00 2018-05-29 05:32:34.411 149 11396.08 45.39 56829.49 88888.00 2018-05-29 05:32:34.911 149 11396.14 45.38 56829.39 88888.00 2018-05-29 05:32:35.411 149 11396.12 45.32 56829.32 88888.00 2018-05-29 05:32:35.911 149 11396.17 45.31 56829.26 88888.00 2018-05-29 05:32:36.411 149 11396.14 45.24 56829.16 88888.00 2018-05-29 05:32:36.911 149 11396.11 45.17 56829.03 88888.00 2018-05-29 05:32:37.411 149 11396.11 45.15 56828.93 88888.00 2018-05-29 05:32:37.911 149 11396.10 45.02 56828.85 88888.00 2018-05-29 05:32:38.411 149 11396.10 44.95 56828.80 88888.00 2018-05-29 05:32:38.911 149 11396.09 44.91 56828.88 88888.00 2018-05-29 05:32:39.411 149 11396.12 44.82 56828.93 88888.00 2018-05-29 05:32:39.911 149 11396.02 44.79 56828.87 88888.00 2018-05-29 05:32:40.411 149 11396.03 44.77 56828.85 88888.00 2018-05-29 05:32:40.911 149 11396.04 44.74 56828.81 88888.00 2018-05-29 05:32:41.411 149 11395.95 44.71 56828.80 88888.00 2018-05-29 05:32:41.911 149 11395.94 44.76 56828.81 88888.00 2018-05-29 05:32:42.411 149 11395.89 44.83 56828.80 88888.00 2018-05-29 05:32:42.911 149 11395.83 44.87 56828.73 88888.00 2018-05-29 05:32:43.411 149 11395.80 44.94 56828.71 88888.00 2018-05-29 05:32:43.911 149 11395.83 44.98 56828.70 88888.00 2018-05-29 05:32:44.411 149 11395.81 45.01 56828.67 88888.00 2018-05-29 05:32:45.411 149 11395.87 45.11 56828.61 88888.00 2018-05-29 05:32:45.911 149 11395.83 45.11 56828.49 88888.00 2018-05-29 05:32:46.411 149 11395.77 45.12 56828.36 88888.00 2018-05-29 05:32:46.911 149 11395.88 45.22 56828.38 88888.00 2018-05-29 05:32:47.411 149 11395.92 45.25 56828.36 88888.00 2018-05-29 05:32:47.911 149 11395.90 45.21 56828.34 88888.00 2018-05-29 05:32:48.411 149 11395.97 45.16 56828.26 88888.00 2018-05-29 05:32:48.911 149 11396.07 45.04 56828.19 88888.00 2018-05-29 05:32:49.411 149 11396.10 44.96 56828.15 88888.00 2018-05-29 05:32:49.911 149 11396.21 44.89 56828.15 88888.00 2018-05-29 05:32:50.411 149 11396.26 44.84 56828.14 88888.00 2018-05-29 05:32:50.911 149 11396.26 44.78 56828.03 88888.00 2018-05-29 05:32:51.411 149 11396.24 44.75 56828.02 88888.00 2018-05-29 05:32:51.911 149 11396.26 44.70 56828.03 88888.00 2018-05-29 05:32:52.411 149 11396.28 44.69 56828.07 88888.00 2018-05-29 05:32:52.911 149 11396.31 44.74 56828.11 88888.00 2018-05-29 05:32:53.411 149 11396.38 44.78 56828.10 88888.00 2018-05-29 05:32:53.911 149 11396.40 44.77 56828.08 88888.00 2018-05-29 05:32:54.411 149 11396.36 44.79 56828.11 88888.00 2018-05-29 05:32:54.911 149 11396.38 44.84 56828.10 88888.00 2018-05-29 05:32:55.411 149 11396.36 44.81 56828.08 88888.00 2018-05-29 05:32:55.911 149 11396.26 44.79 56828.07 88888.00 2018-05-29 05:32:56.411 149 11396.33 44.85 56828.04 88888.00 2018-05-29 05:32:56.911 149 11396.36 44.81 56828.01 88888.00 2018-05-29 05:32:57.411 149 11396.29 44.75 56828.01 88888.00 2018-05-29 05:32:57.911 149 11396.38 44.76 56828.02 88888.00 2018-05-29 05:32:58.411 149 11396.50 44.70 56828.03 88888.00 2018-05-29 05:32:58.911 149 11396.54 44.63 56827.98 88888.00 2018-05-29 05:32:59.411 149 11396.60 44.60 56827.97 88888.00 2018-05-29 05:32:59.911 149 11396.67 44.58 56828.02 88888.00 2018-05-29 05:33:00.411 149 11396.73 44.50 56828.04 88888.00 2018-05-29 05:33:00.911 149 11396.80 44.49 56828.09 88888.00 2018-05-29 05:33:01.411 149 11396.84 44.49 56828.14 88888.00 2018-05-29 05:33:01.911 149 11396.78 44.43 56828.17 88888.00 2018-05-29 05:33:02.411 149 11396.80 44.43 56828.28 88888.00 2018-05-29 05:33:02.911 149 11396.91 44.41 56828.39 88888.00 2018-05-29 05:33:03.411 149 11396.95 44.40 56828.47 88888.00 2018-05-29 05:33:03.911 149 11396.91 44.44 56828.57 88888.00 2018-05-29 05:33:04.411 149 11396.95 44.47 56828.66 88888.00 2018-05-29 05:33:04.911 149 11396.92 44.45 56828.74 88888.00 2018-05-29 05:33:05.411 149 11396.91 44.49 56828.77 88888.00 2018-05-29 05:33:05.911 149 11396.95 44.51 56828.77 88888.00 2018-05-29 05:33:06.411 149 11396.98 44.50 56828.77 88888.00 2018-05-29 05:33:06.911 149 11396.93 44.47 56828.72 88888.00 2018-05-29 05:33:07.411 149 11396.95 44.43 56828.61 88888.00 2018-05-29 05:33:07.911 149 11396.96 44.35 56828.36 88888.00 2018-05-29 05:33:08.411 149 11396.99 44.30 56828.16 88888.00 2018-05-29 05:33:08.911 149 11397.09 44.30 56827.90 88888.00 2018-05-29 05:33:09.411 149 11397.16 44.29 56827.71 88888.00 2018-05-29 05:33:09.911 149 11397.26 44.22 56827.55 88888.00 2018-05-29 05:33:10.412 149 11397.38 44.16 56827.42 88888.00 2018-05-29 05:33:10.912 149 11397.50 44.14 56827.32 88888.00 2018-05-29 05:33:11.412 149 11397.53 44.13 56827.31 88888.00 2018-05-29 05:33:11.912 149 11397.63 44.15 56827.31 88888.00 2018-05-29 05:33:12.412 149 11397.78 44.21 56827.30 88888.00 2018-05-29 05:33:12.912 149 11397.79 44.22 56827.27 88888.00 2018-05-29 05:33:13.412 149 11397.76 44.29 56827.30 88888.00 2018-05-29 05:33:13.912 149 11397.96 44.33 56827.31 88888.00 2018-05-29 05:33:14.412 149 11397.99 44.29 56827.32 88888.00 2018-05-29 05:33:14.912 149 11397.99 44.35 56827.33 88888.00 2018-05-29 05:33:15.412 149 11398.07 44.37 56827.29 88888.00 2018-05-29 05:33:15.912 149 11398.10 44.37 56827.21 88888.00 2018-05-29 05:33:16.912 149 11398.32 44.44 56827.07 88888.00 2018-05-29 05:33:17.412 149 11398.47 44.42 56826.92 88888.00 2018-05-29 05:33:17.912 149 11398.65 44.42 56826.79 88888.00 2018-05-29 05:33:18.412 149 11398.72 44.36 56826.73 88888.00 2018-05-29 05:33:18.912 149 11398.83 44.36 56826.66 88888.00 2018-05-29 05:33:19.412 149 11398.94 44.37 56826.60 88888.00 2018-05-29 05:33:19.912 149 11399.07 44.40 56826.53 88888.00 2018-05-29 05:33:20.412 149 11399.16 44.42 56826.55 88888.00 2018-05-29 05:33:20.912 149 11399.20 44.38 56826.60 88888.00 2018-05-29 05:33:21.412 149 11399.18 44.45 56826.72 88888.00 2018-05-29 05:33:21.912 149 11399.25 44.49 56826.80 88888.00 2018-05-29 05:33:22.412 149 11399.25 44.51 56826.80 88888.00 2018-05-29 05:33:22.912 149 11399.25 44.49 56826.86 88888.00 2018-05-29 05:33:23.412 149 11399.34 44.49 56826.92 88888.00 2018-05-29 05:33:23.912 149 11399.36 44.56 56826.91 88888.00 2018-05-29 05:33:24.412 149 11399.42 44.63 56826.91 88888.00 2018-05-29 05:33:24.912 149 11399.57 44.69 56826.86 88888.00 2018-05-29 05:33:25.412 149 11399.56 44.67 56826.86 88888.00 2018-05-29 05:33:25.912 149 11399.58 44.72 56826.92 88888.00 2018-05-29 05:33:26.412 149 11399.79 44.75 56826.95 88888.00 2018-05-29 05:33:26.912 149 11399.91 44.81 56826.86 88888.00 2018-05-29 05:33:27.412 149 11399.99 44.85 56826.76 88888.00 2018-05-29 05:33:27.912 149 11400.18 44.85 56826.75 88888.00 2018-05-29 05:33:28.412 149 11400.36 44.83 56826.71 88888.00 2018-05-29 05:33:28.912 149 11400.46 44.82 56826.68 88888.00 2018-05-29 05:33:29.412 149 11400.56 44.84 56826.73 88888.00 2018-05-29 05:33:29.912 149 11400.67 44.82 56826.68 88888.00 2018-05-29 05:33:30.412 149 11400.69 44.79 56826.61 88888.00 2018-05-29 05:33:30.912 149 11400.80 44.77 56826.60 88888.00 2018-05-29 05:33:31.412 149 11400.85 44.75 56826.55 88888.00 2018-05-29 05:33:31.912 149 11400.84 44.78 56826.60 88888.00 2018-05-29 05:33:32.412 149 11400.89 44.82 56826.73 88888.00 2018-05-29 05:33:32.912 149 11400.92 44.84 56826.79 88888.00 2018-05-29 05:33:33.412 149 11400.94 44.90 56826.91 88888.00 2018-05-29 05:33:33.912 149 11400.99 44.98 56826.95 88888.00 2018-05-29 05:33:34.912 149 11401.16 45.03 56826.99 88888.00 2018-05-29 05:33:35.412 149 11401.24 45.08 56826.97 88888.00 2018-05-29 05:33:35.912 149 11401.44 45.11 56826.93 88888.00 2018-05-29 05:33:36.412 149 11401.59 45.15 56826.86 88888.00 2018-05-29 05:33:36.912 149 11401.71 45.22 56826.82 88888.00 2018-05-29 05:33:37.412 149 11401.91 45.25 56826.78 88888.00 2018-05-29 05:33:37.912 149 11402.05 45.23 56826.73 88888.00 2018-05-29 05:33:38.412 149 11402.14 45.19 56826.68 88888.00 2018-05-29 05:33:38.912 149 11402.38 45.18 56826.58 88888.00 2018-05-29 05:33:39.412 149 11402.48 45.19 56826.55 88888.00 2018-05-29 05:33:39.912 149 11402.54 45.19 56826.53 88888.00 2018-05-29 05:33:40.412 149 11402.73 45.21 56826.46 88888.00 2018-05-29 05:33:40.912 149 11402.82 45.18 56826.41 88888.00 2018-05-29 05:33:41.412 149 11402.85 45.21 56826.35 88888.00 2018-05-29 05:33:41.912 149 11402.91 45.25 56826.35 88888.00 2018-05-29 05:33:42.412 149 11403.02 45.26 56826.35 88888.00 2018-05-29 05:33:42.912 149 11403.05 45.35 56826.42 88888.00 2018-05-29 05:33:43.412 149 11403.05 45.43 56826.43 88888.00 2018-05-29 05:33:43.912 149 11403.10 45.42 56826.46 88888.00 2018-05-29 05:33:44.412 149 11403.03 45.44 56826.50 88888.00 2018-05-29 05:33:44.912 149 11403.05 45.45 56826.54 88888.00 2018-05-29 05:33:45.412 149 11403.11 45.46 56826.66 88888.00 2018-05-29 05:33:45.912 149 11403.10 45.45 56826.69 88888.00 2018-05-29 05:33:46.412 149 11403.05 45.46 56826.71 88888.00 2018-05-29 05:33:46.912 149 11403.07 45.44 56826.78 88888.00 2018-05-29 05:33:47.412 149 11403.07 45.47 56826.91 88888.00 2018-05-29 05:33:47.912 149 11403.17 45.50 56827.00 88888.00 2018-05-29 05:33:48.412 149 11403.20 45.49 56827.00 88888.00 2018-05-29 05:33:48.912 149 11403.25 45.50 56827.00 88888.00 2018-05-29 05:33:49.412 149 11403.21 45.51 56827.03 88888.00 2018-05-29 05:33:49.912 149 11403.33 45.50 56827.00 88888.00 2018-05-29 05:33:50.412 149 11403.39 45.50 56826.98 88888.00 2018-05-29 05:33:50.912 149 11403.42 45.51 56826.97 88888.00 2018-05-29 05:33:51.412 149 11403.49 45.53 56826.95 88888.00 2018-05-29 05:33:51.912 149 11403.60 45.51 56826.87 88888.00 2018-05-29 05:33:52.412 149 11403.59 45.51 56826.78 88888.00 2018-05-29 05:33:52.912 149 11403.66 45.51 56826.74 88888.00 2018-05-29 05:33:53.412 149 11403.74 45.46 56826.74 88888.00 2018-05-29 05:33:53.912 149 11403.69 45.44 56826.78 88888.00 2018-05-29 05:33:54.412 149 11403.70 45.45 56826.91 88888.00 2018-05-29 05:33:54.912 149 11403.75 45.50 56827.01 88888.00 2018-05-29 05:33:55.412 149 11403.65 45.47 56827.17 88888.00 2018-05-29 05:33:55.912 149 11403.55 45.55 56827.36 88888.00 2018-05-29 05:33:56.412 149 11403.49 45.59 56827.52 88888.00 2018-05-29 05:33:56.912 149 11403.38 45.66 56827.75 88888.00 2018-05-29 05:33:57.412 149 11403.27 45.76 56827.91 88888.00 2018-05-29 05:33:58.412 149 11403.24 45.94 56828.16 88888.00 2018-05-29 05:33:58.912 149 11403.25 45.99 56828.27 88888.00 2018-05-29 05:33:59.412 149 11403.27 46.05 56828.34 88888.00 2018-05-29 05:33:59.912 149 11403.26 46.10 56828.40 88888.00 2018-05-29 05:34:00.412 149 11403.32 46.13 56828.42 88888.00 2018-05-29 05:34:00.912 149 11403.44 46.18 56828.39 88888.00 2018-05-29 05:34:01.412 149 11403.53 46.24 56828.40 88888.00 2018-05-29 05:34:01.912 149 11403.58 46.24 56828.47 88888.00 2018-05-29 05:34:02.412 149 11403.80 46.23 56828.49 88888.00 2018-05-29 05:34:02.912 149 11403.91 46.25 56828.43 88888.00 2018-05-29 05:34:03.412 149 11404.01 46.24 56828.38 88888.00 2018-05-29 05:34:03.912 149 11404.15 46.28 56828.40 88888.00 2018-05-29 05:34:04.412 149 11404.29 46.25 56828.38 88888.00 2018-05-29 05:34:04.912 149 11404.34 46.25 56828.38 88888.00 2018-05-29 05:34:05.412 149 11404.45 46.27 56828.42 88888.00 2018-05-29 05:34:05.912 149 11404.64 46.31 56828.42 88888.00 2018-05-29 05:34:06.412 149 11404.63 46.34 56828.43 88888.00 2018-05-29 05:34:06.912 149 11404.74 46.34 56828.43 88888.00 2018-05-29 05:34:07.412 149 11404.90 46.38 56828.42 88888.00 2018-05-29 05:34:07.912 149 11404.90 46.35 56828.43 88888.00 2018-05-29 05:34:08.412 149 11404.91 46.34 56828.43 88888.00 2018-05-29 05:34:08.912 149 11405.01 46.32 56828.40 88888.00 2018-05-29 05:34:09.412 149 11405.05 46.30 56828.38 88888.00 2018-05-29 05:34:09.912 149 11405.08 46.28 56828.42 88888.00 2018-05-29 05:34:10.412 149 11405.19 46.28 56828.42 88888.00 2018-05-29 05:34:10.912 149 11405.20 46.33 56828.45 88888.00 2018-05-29 05:34:11.412 149 11405.16 46.33 56828.51 88888.00 2018-05-29 05:34:11.912 149 11405.23 46.37 56828.55 88888.00 2018-05-29 05:34:12.412 149 11405.30 46.34 56828.60 88888.00 2018-05-29 05:34:12.912 149 11405.33 46.39 56828.64 88888.00 2018-05-29 05:34:13.412 149 11405.33 46.39 56828.62 88888.00 2018-05-29 05:34:13.912 149 11405.41 46.40 56828.67 88888.00 2018-05-29 05:34:14.412 149 11405.41 46.40 56828.78 88888.00 2018-05-29 05:34:14.912 149 11405.47 46.41 56828.84 88888.00 2018-05-29 05:34:15.412 149 11405.50 46.41 56828.90 88888.00 2018-05-29 05:34:15.912 149 11405.56 46.39 56828.98 88888.00 2018-05-29 05:34:16.412 149 11405.61 46.39 56829.05 88888.00 2018-05-29 05:34:16.912 149 11405.60 46.41 56829.15 88888.00 2018-05-29 05:34:17.412 149 11405.62 46.45 56829.23 88888.00 2018-05-29 05:34:17.912 149 11405.66 46.49 56829.35 88888.00 2018-05-29 05:34:18.412 149 11405.74 46.48 56829.35 88888.00 2018-05-29 05:34:18.912 149 11405.81 46.47 56829.37 88888.00 2018-05-29 05:34:19.412 149 11405.80 46.51 56829.44 88888.00 2018-05-29 05:34:19.912 149 11405.91 46.52 56829.55 88888.00 2018-05-29 05:34:20.412 149 11405.90 46.48 56829.56 88888.00 2018-05-29 05:34:20.912 149 11405.85 46.49 56829.57 88888.00 2018-05-29 05:34:21.412 149 11405.88 46.52 56829.56 88888.00 2018-05-29 05:34:21.912 149 11405.91 46.49 56829.54 88888.00 2018-05-29 05:34:22.412 149 11405.92 46.46 56829.51 88888.00 2018-05-29 05:34:22.912 149 11405.87 46.45 56829.55 88888.00 2018-05-29 05:34:23.412 149 11405.89 46.44 56829.57 88888.00 2018-05-29 05:34:23.912 149 11405.87 46.42 56829.63 88888.00 2018-05-29 05:34:24.412 149 11405.90 46.45 56829.62 88888.00 2018-05-29 05:34:24.912 149 11405.98 46.47 56829.68 88888.00 2018-05-29 05:34:25.412 149 11405.91 46.46 56829.79 88888.00 2018-05-29 05:34:25.912 149 11405.98 46.52 56829.92 88888.00 2018-05-29 05:34:26.412 149 11406.05 46.55 56830.01 88888.00 2018-05-29 05:34:26.912 149 11406.06 46.61 56830.10 88888.00 2018-05-29 05:34:27.412 149 11406.08 46.68 56830.16 88888.00 2018-05-29 05:34:27.912 149 11406.12 46.73 56830.14 88888.00 2018-05-29 05:34:28.412 149 11406.15 46.81 56830.16 88888.00 2018-05-29 05:34:28.912 149 11406.11 46.86 56830.25 88888.00 2018-05-29 05:34:30.412 149 11406.04 46.95 56830.40 88888.00 2018-05-29 05:34:30.912 149 11406.03 47.03 56830.48 88888.00 2018-05-29 05:34:31.412 149 11405.97 47.03 56830.48 88888.00 2018-05-29 05:34:31.912 149 11405.84 47.02 56830.47 88888.00 2018-05-29 05:34:32.412 149 11405.83 47.01 56830.44 88888.00 2018-05-29 05:34:32.912 149 11405.78 46.94 56830.45 88888.00 2018-05-29 05:34:33.412 149 11405.66 46.92 56830.47 88888.00 2018-05-29 05:34:33.912 149 11405.63 46.94 56830.44 88888.00 2018-05-29 05:34:34.412 149 11405.56 46.88 56830.46 88888.00 2018-05-29 05:34:34.912 149 11405.41 46.85 56830.47 88888.00 2018-05-29 05:34:35.412 149 11405.41 46.85 56830.47 88888.00 2018-05-29 05:34:35.912 149 11405.39 46.86 56830.52 88888.00 2018-05-29 05:34:36.412 149 11405.29 46.83 56830.54 88888.00 2018-05-29 05:34:36.912 149 11405.25 46.87 56830.61 88888.00 2018-05-29 05:34:37.412 149 11405.25 46.96 56830.71 88888.00 2018-05-29 05:34:37.912 149 11405.20 47.06 56830.79 88888.00 2018-05-29 05:34:38.412 149 11405.20 47.13 56830.80 88888.00 2018-05-29 05:34:38.912 149 11405.25 47.26 56830.85 88888.00 2018-05-29 05:34:39.412 149 11405.19 47.33 56830.92 88888.00 2018-05-29 05:34:39.912 149 11405.08 47.37 56830.99 88888.00 2018-05-29 05:34:40.412 149 11405.04 47.53 56831.09 88888.00 2018-05-29 05:34:40.912 149 11405.01 47.64 56831.21 88888.00 2018-05-29 05:34:41.412 149 11404.91 47.69 56831.28 88888.00 2018-05-29 05:34:41.912 149 11404.87 47.80 56831.36 88888.00 2018-05-29 05:34:42.412 149 11404.79 47.88 56831.43 88888.00 2018-05-29 05:34:42.912 149 11404.63 47.92 56831.50 88888.00 2018-05-29 05:34:43.412 149 11404.58 47.96 56831.57 88888.00 2018-05-29 05:34:43.912 149 11404.59 47.98 56831.57 88888.00 2018-05-29 05:34:44.412 149 11404.51 48.01 56831.63 88888.00 2018-05-29 05:34:44.912 149 11404.48 47.98 56831.68 88888.00 2018-05-29 05:34:45.412 149 11404.49 47.96 56831.67 88888.00 2018-05-29 05:34:45.912 149 11404.46 47.94 56831.57 88888.00 2018-05-29 05:34:46.412 149 11404.51 47.90 56831.51 88888.00 2018-05-29 05:34:46.912 149 11404.59 47.82 56831.47 88888.00 2018-05-29 05:34:47.912 149 11404.58 47.62 56831.40 88888.00 2018-05-29 05:34:48.412 149 11404.64 47.53 56831.37 88888.00 2018-05-29 05:34:48.912 149 11404.58 47.41 56831.30 88888.00 2018-05-29 05:34:49.412 149 11404.56 47.32 56831.27 88888.00 2018-05-29 05:34:49.912 149 11404.59 47.27 56831.33 88888.00 2018-05-29 05:34:50.412 149 11404.53 47.26 56831.41 88888.00 2018-05-29 05:34:50.912 149 11404.45 47.22 56831.48 88888.00 2018-05-29 05:34:51.412 149 11404.46 47.16 56831.56 88888.00 2018-05-29 05:34:51.912 149 11404.42 47.17 56831.62 88888.00 2018-05-29 05:34:52.412 149 11404.34 47.21 56831.64 88888.00 2018-05-29 05:34:52.912 149 11404.30 47.29 56831.74 88888.00 2018-05-29 05:34:53.412 149 11404.31 47.33 56831.78 88888.00 2018-05-29 05:34:53.912 149 11404.32 47.41 56831.76 88888.00 2018-05-29 05:34:54.412 149 11404.36 47.47 56831.75 88888.00 2018-05-29 05:34:54.912 149 11404.38 47.53 56831.69 88888.00 2018-05-29 05:34:55.412 149 11404.30 47.54 56831.64 88888.00 2018-05-29 05:34:55.912 149 11404.37 47.54 56831.51 88888.00 2018-05-29 05:34:56.412 149 11404.38 47.53 56831.33 88888.00 2018-05-29 05:34:56.912 149 11404.38 47.48 56831.15 88888.00 2018-05-29 05:34:57.412 149 11404.36 47.42 56831.05 88888.00 2018-05-29 05:34:57.912 149 11404.39 47.40 56830.98 88888.00 2018-05-29 05:34:58.412 149 11404.39 47.30 56830.90 88888.00 2018-05-29 05:34:58.912 149 11404.35 47.28 56830.85 88888.00 2018-05-29 05:34:59.412 149 11404.38 47.25 56830.93 88888.00 2018-05-29 05:34:59.912 149 11404.31 47.22 56831.03 88888.00 2018-05-29 05:35:00.412 149 11404.23 47.21 56831.14 88888.00 2018-05-29 05:35:00.912 149 11404.16 47.22 56831.28 88888.00 2018-05-29 05:35:01.412 149 11404.05 47.21 56831.42 88888.00 2018-05-29 05:35:01.912 149 11403.96 47.25 56831.57 88888.00 2018-05-29 05:35:02.412 149 11403.86 47.28 56831.74 88888.00 2018-05-29 05:35:02.912 149 11403.77 47.33 56831.88 88888.00 2018-05-29 05:35:03.412 149 11403.66 47.39 56831.88 88888.00 2018-05-29 05:35:03.912 149 11403.59 47.49 56831.98 88888.00 2018-05-29 05:35:04.412 149 11403.54 47.50 56832.04 88888.00 2018-05-29 05:35:04.912 149 11403.45 47.48 56832.04 88888.00 2018-05-29 05:35:05.412 149 11403.41 47.47 56831.99 88888.00 2018-05-29 05:35:05.912 149 11403.41 47.46 56831.89 88888.00 2018-05-29 05:35:06.412 149 11403.32 47.41 56831.79 88888.00 2018-05-29 05:35:06.912 149 11403.31 47.34 56831.68 88888.00 2018-05-29 05:35:07.412 149 11403.33 47.28 56831.62 88888.00 2018-05-29 05:35:07.912 149 11403.27 47.17 56831.70 88888.00 2018-05-29 05:35:08.412 149 11403.17 47.15 56831.69 88888.00 2018-05-29 05:35:08.912 149 11403.10 47.08 56831.74 88888.00 2018-05-29 05:35:09.412 149 11403.05 47.00 56831.80 88888.00 2018-05-29 05:35:09.912 149 11402.91 47.00 56831.81 88888.00 2018-05-29 05:35:10.412 149 11402.80 46.99 56831.91 88888.00 2018-05-29 05:35:11.413 149 11402.50 46.96 56832.07 88888.00 2018-05-29 05:35:11.913 149 11402.43 47.05 56832.02 88888.00 2018-05-29 05:35:12.413 149 11402.33 47.08 56832.02 88888.00 2018-05-29 05:35:12.913 149 11402.24 47.09 56832.11 88888.00 2018-05-29 05:35:13.413 149 11402.21 47.16 56832.13 88888.00 2018-05-29 05:35:13.913 149 11402.16 47.14 56832.13 88888.00 2018-05-29 05:35:14.413 149 11402.09 47.10 56832.11 88888.00 2018-05-29 05:35:14.913 149 11402.08 47.10 56832.18 88888.00 2018-05-29 05:35:15.413 149 11402.05 47.09 56832.23 88888.00 2018-05-29 05:35:15.913 149 11402.03 47.10 56832.24 88888.00 2018-05-29 05:35:16.413 149 11401.92 47.13 56832.27 88888.00 2018-05-29 05:35:16.913 149 11401.86 47.14 56832.28 88888.00 2018-05-29 05:35:17.413 149 11401.84 47.13 56832.31 88888.00 2018-05-29 05:35:17.913 149 11401.79 47.16 56832.34 88888.00 2018-05-29 05:35:18.413 149 11401.77 47.16 56832.41 88888.00 2018-05-29 05:35:18.913 149 11401.68 47.14 56832.44 88888.00 2018-05-29 05:35:19.413 149 11401.58 47.13 56832.43 88888.00 2018-05-29 05:35:19.913 149 11401.50 47.12 56832.43 88888.00 2018-05-29 05:35:20.413 149 11401.45 47.10 56832.45 88888.00 2018-05-29 05:35:20.913 149 11401.37 47.10 56832.50 88888.00 2018-05-29 05:35:21.413 149 11401.39 47.14 56832.53 88888.00 2018-05-29 05:35:21.913 149 11401.41 47.16 56832.53 88888.00 2018-05-29 05:35:22.413 149 11401.34 47.22 56832.50 88888.00 2018-05-29 05:35:22.913 149 11401.33 47.32 56832.53 88888.00 2018-05-29 05:35:23.413 149 11401.25 47.37 56832.53 88888.00 2018-05-29 05:35:23.913 149 11401.16 47.34 56832.50 88888.00 2018-05-29 05:35:24.413 149 11401.09 47.46 56832.41 88888.00 2018-05-29 05:35:24.913 149 11401.02 47.53 56832.41 88888.00 2018-05-29 05:35:25.413 149 11400.94 47.56 56832.39 88888.00 2018-05-29 05:35:25.913 149 11400.82 47.60 56832.40 88888.00 2018-05-29 05:35:26.413 149 11400.84 47.62 56832.41 88888.00 2018-05-29 05:35:26.913 149 11400.75 47.63 56832.45 88888.00 2018-05-29 05:35:27.413 149 11400.67 47.64 56832.47 88888.00 2018-05-29 05:35:27.913 149 11400.70 47.66 56832.55 88888.00 2018-05-29 05:35:28.413 149 11400.70 47.69 56832.64 88888.00 2018-05-29 05:35:28.913 149 11400.71 47.69 56832.62 88888.00 2018-05-29 05:35:29.413 149 11400.71 47.70 56832.51 88888.00 2018-05-29 05:35:29.913 149 11400.69 47.70 56832.44 88888.00 2018-05-29 05:35:30.413 149 11400.64 47.70 56832.43 88888.00 2018-05-29 05:35:30.913 149 11400.69 47.69 56832.38 88888.00 2018-05-29 05:35:31.413 149 11400.70 47.69 56832.33 88888.00 2018-05-29 05:35:31.913 149 11400.66 47.71 56832.32 88888.00 2018-05-29 05:35:32.413 149 11400.71 47.77 56832.31 88888.00 2018-05-29 05:35:32.913 149 11400.68 47.77 56832.31 88888.00 2018-05-29 05:35:33.413 149 11400.61 47.84 56832.30 88888.00 2018-05-29 05:35:33.913 149 11400.54 47.85 56832.36 88888.00 2018-05-29 05:35:34.413 149 11400.48 47.84 56832.47 88888.00 2018-05-29 05:35:34.913 149 11400.40 47.89 56832.59 88888.00 2018-05-29 05:35:35.413 149 11400.34 47.91 56832.71 88888.00 2018-05-29 05:35:35.913 149 11400.28 47.97 56832.75 88888.00 2018-05-29 05:35:36.413 149 11400.15 48.00 56832.75 88888.00 2018-05-29 05:35:36.913 149 11400.15 48.02 56832.64 88888.00 2018-05-29 05:35:37.413 149 11400.19 48.00 56832.58 88888.00 2018-05-29 05:35:37.913 149 11400.08 47.94 56832.51 88888.00 2018-05-29 05:35:38.413 149 11400.01 47.96 56832.38 88888.00 2018-05-29 05:35:38.913 149 11400.12 48.00 56832.30 88888.00 2018-05-29 05:35:39.413 149 11400.11 47.95 56832.17 88888.00 2018-05-29 05:35:39.913 149 11400.14 47.91 56832.08 88888.00 2018-05-29 05:35:40.413 149 11400.19 47.94 56832.01 88888.00 2018-05-29 05:35:40.913 149 11400.22 47.90 56831.93 88888.00 2018-05-29 05:35:41.413 149 11400.22 47.88 56831.88 88888.00 2018-05-29 05:35:41.913 149 11400.36 47.94 56831.85 88888.00 2018-05-29 05:35:42.413 149 11400.33 47.98 56831.83 88888.00 2018-05-29 05:35:42.913 149 11400.29 47.92 56831.82 88888.00 2018-05-29 05:35:43.413 149 11400.32 48.00 56831.86 88888.00 2018-05-29 05:35:43.913 149 11400.39 48.07 56831.92 88888.00 2018-05-29 05:35:44.413 149 11400.29 48.15 56832.02 88888.00 2018-05-29 05:35:44.913 149 11400.24 48.17 56832.13 88888.00 2018-05-29 05:35:45.413 149 11400.28 48.24 56832.19 88888.00 2018-05-29 05:35:45.913 149 11400.27 48.23 56832.30 88888.00 2018-05-29 05:35:46.413 149 11400.20 48.18 56832.41 88888.00 2018-05-29 05:35:46.913 149 11400.24 48.15 56832.51 88888.00 2018-05-29 05:35:47.413 149 11400.19 48.11 56832.53 88888.00 2018-05-29 05:35:47.913 149 11400.16 48.12 56832.58 88888.00 2018-05-29 05:35:48.413 149 11400.19 48.15 56832.65 88888.00 2018-05-29 05:35:48.913 149 11400.14 48.11 56832.73 88888.00 2018-05-29 05:35:49.413 149 11400.11 48.08 56832.76 88888.00 2018-05-29 05:35:49.913 149 11400.14 48.04 56832.76 88888.00 2018-05-29 05:35:50.413 149 11400.19 48.01 56832.71 88888.00 2018-05-29 05:35:50.913 149 11400.21 47.96 56832.66 88888.00 2018-05-29 05:35:51.413 149 11400.24 47.94 56832.60 88888.00 2018-05-29 05:35:51.913 149 11400.28 47.95 56832.56 88888.00 2018-05-29 05:35:52.913 149 11400.38 47.81 56832.33 88888.00 2018-05-29 05:35:53.413 149 11400.48 47.75 56832.25 88888.00 2018-05-29 05:35:53.913 149 11400.43 47.62 56832.14 88888.00 2018-05-29 05:35:54.413 149 11400.45 47.56 56832.11 88888.00 2018-05-29 05:35:54.913 149 11400.48 47.50 56832.10 88888.00 2018-05-29 05:35:55.413 149 11400.47 47.44 56832.04 88888.00 2018-05-29 05:35:55.913 149 11400.45 47.43 56832.04 88888.00 2018-05-29 05:35:56.413 149 11400.46 47.37 56832.01 88888.00 2018-05-29 05:35:56.913 149 11400.42 47.25 56831.91 88888.00 2018-05-29 05:35:57.413 149 11400.41 47.16 56831.75 88888.00 2018-05-29 05:35:57.913 149 11400.47 47.03 56831.64 88888.00 2018-05-29 05:35:58.413 149 11400.46 46.95 56831.51 88888.00 2018-05-29 05:35:58.913 149 11400.42 46.98 56831.47 88888.00 2018-05-29 05:35:59.413 149 11400.49 47.00 56831.33 88888.00 2018-05-29 05:35:59.913 149 11400.54 47.02 56831.17 88888.00 2018-05-29 05:36:00.913 149 11400.55 47.13 56830.90 88888.00 2018-05-29 05:36:01.413 149 11400.54 47.17 56830.76 88888.00 2018-05-29 05:36:01.913 149 11400.49 47.21 56830.61 88888.00 2018-05-29 05:36:02.413 149 11400.59 47.23 56830.44 88888.00 2018-05-29 05:36:02.913 149 11400.66 47.23 56830.27 88888.00 2018-05-29 05:36:03.413 149 11400.66 47.34 56830.24 88888.00 2018-05-29 05:36:03.913 149 11400.71 47.41 56830.10 88888.00 2018-05-29 05:36:04.413 149 11400.74 47.39 56829.96 88888.00 2018-05-29 05:36:04.913 149 11400.75 47.41 56829.88 88888.00 2018-05-29 05:36:05.413 149 11400.78 47.41 56829.76 88888.00 2018-05-29 05:36:05.913 149 11400.90 47.40 56829.64 88888.00 2018-05-29 05:36:06.413 149 11400.96 47.30 56829.58 88888.00 2018-05-29 05:36:06.913 149 11400.96 47.25 56829.56 88888.00 2018-05-29 05:36:07.413 149 11400.98 47.17 56829.54 88888.00 2018-05-29 05:36:07.913 149 11400.98 47.08 56829.47 88888.00 2018-05-29 05:36:08.413 149 11400.97 46.98 56829.43 88888.00 2018-05-29 05:36:08.913 149 11400.98 46.94 56829.39 88888.00 2018-05-29 05:36:09.413 149 11400.97 46.82 56829.37 88888.00 2018-05-29 05:36:09.913 149 11400.92 46.81 56829.39 88888.00 2018-05-29 05:36:10.413 149 11400.78 46.79 56829.29 88888.00 2018-05-29 05:36:10.913 149 11400.70 46.73 56829.23 88888.00 2018-05-29 05:36:11.413 149 11400.71 46.72 56829.15 88888.00 2018-05-29 05:36:11.913 149 11400.69 46.75 56829.06 88888.00 2018-05-29 05:36:12.413 149 11400.66 46.78 56828.96 88888.00 2018-05-29 05:36:12.913 149 11400.52 46.81 56828.96 88888.00 2018-05-29 05:36:13.413 149 11400.53 46.86 56829.00 88888.00 2018-05-29 05:36:13.913 149 11400.53 46.91 56829.00 88888.00 2018-05-29 05:36:14.413 149 11400.41 47.00 56829.10 88888.00 2018-05-29 05:36:14.913 149 11400.39 46.99 56829.25 88888.00 2018-05-29 05:36:15.413 149 11400.41 46.98 56829.41 88888.00 2018-05-29 05:36:15.913 149 11400.36 46.94 56829.57 88888.00 2018-05-29 05:36:16.413 149 11400.33 46.94 56829.81 88888.00 2018-05-29 05:36:16.913 149 11400.38 46.98 56830.05 88888.00 2018-05-29 05:36:17.413 149 11400.33 46.98 56830.24 88888.00 2018-05-29 05:36:17.913 149 11400.32 47.03 56830.39 88888.00 2018-05-29 05:36:18.413 149 11400.25 47.06 56830.52 88888.00 2018-05-29 05:36:18.913 149 11400.25 47.05 56830.70 88888.00 2018-05-29 05:36:19.413 149 11400.16 47.05 56830.79 88888.00 2018-05-29 05:36:19.913 149 11400.16 47.06 56830.82 88888.00 2018-05-29 05:36:20.413 149 11400.13 47.03 56830.86 88888.00 2018-05-29 05:36:20.913 149 11400.13 47.01 56830.84 88888.00 2018-05-29 05:36:21.413 149 11400.21 46.99 56830.83 88888.00 2018-05-29 05:36:21.913 149 11400.24 46.98 56830.72 88888.00 2018-05-29 05:36:22.413 149 11400.19 46.99 56830.69 88888.00 2018-05-29 05:36:22.913 149 11400.26 47.02 56830.65 88888.00 2018-05-29 05:36:23.413 149 11400.33 47.02 56830.63 88888.00 2018-05-29 05:36:23.913 149 11400.32 46.98 56830.65 88888.00 2018-05-29 05:36:24.413 149 11400.38 46.93 56830.66 88888.00 2018-05-29 05:36:24.913 149 11400.46 46.89 56830.63 88888.00 2018-05-29 05:36:25.413 149 11400.46 46.89 56830.59 88888.00 2018-05-29 05:36:25.913 149 11400.46 46.94 56830.58 88888.00 2018-05-29 05:36:26.413 149 11400.46 46.98 56830.59 88888.00 2018-05-29 05:36:26.913 149 11400.46 47.02 56830.61 88888.00 2018-05-29 05:36:27.413 149 11400.47 47.02 56830.60 88888.00 2018-05-29 05:36:27.913 149 11400.43 46.95 56830.57 88888.00 2018-05-29 05:36:28.413 149 11400.31 46.94 56830.47 88888.00 2018-05-29 05:36:28.913 149 11400.19 46.93 56830.39 88888.00 2018-05-29 05:36:29.413 149 11400.20 46.96 56830.28 88888.00 2018-05-29 05:36:29.913 149 11400.21 47.01 56830.26 88888.00 2018-05-29 05:36:30.413 149 11400.12 47.01 56830.16 88888.00 2018-05-29 05:36:30.913 149 11400.09 47.12 56830.10 88888.00 2018-05-29 05:36:31.413 149 11400.14 47.14 56830.16 88888.00 2018-05-29 05:36:31.913 149 11400.12 47.10 56830.24 88888.00 2018-05-29 05:36:32.413 149 11400.13 47.03 56830.25 88888.00 2018-05-29 05:36:32.913 149 11400.21 46.96 56830.32 88888.00 2018-05-29 05:36:33.413 149 11400.21 47.06 56830.45 88888.00 2018-05-29 05:36:34.413 149 11400.28 47.20 56830.71 88888.00 2018-05-29 05:36:34.913 149 11400.26 47.22 56830.78 88888.00 2018-05-29 05:36:35.413 149 11400.28 47.32 56830.85 88888.00 2018-05-29 05:36:35.913 149 11400.28 47.41 56830.87 88888.00 2018-05-29 05:36:36.413 149 11400.26 47.47 56830.82 88888.00 2018-05-29 05:36:36.913 149 11400.20 47.41 56830.74 88888.00 2018-05-29 05:36:37.413 149 11400.26 47.39 56830.61 88888.00 2018-05-29 05:36:37.913 149 11400.26 47.36 56830.48 88888.00 2018-05-29 05:36:38.413 149 11400.22 47.33 56830.35 88888.00 2018-05-29 05:36:38.913 149 11400.20 47.29 56830.26 88888.00 2018-05-29 05:36:39.413 149 11400.15 47.21 56830.12 88888.00 2018-05-29 05:36:39.913 149 11400.09 47.17 56830.05 88888.00 2018-05-29 05:36:40.413 149 11400.11 47.16 56829.93 88888.00 2018-05-29 05:36:40.913 149 11400.07 47.14 56829.96 88888.00 2018-05-29 05:36:41.413 149 11400.04 47.08 56829.97 88888.00 2018-05-29 05:36:41.913 149 11400.07 47.03 56830.01 88888.00 2018-05-29 05:36:42.413 149 11400.11 47.03 56830.06 88888.00 2018-05-29 05:36:42.913 149 11400.02 46.96 56830.14 88888.00 2018-05-29 05:36:43.413 149 11400.01 46.94 56830.21 88888.00 2018-05-29 05:36:43.913 149 11400.01 46.92 56830.26 88888.00 2018-05-29 05:36:44.413 149 11399.94 46.89 56830.35 88888.00 2018-05-29 05:36:44.913 149 11399.92 46.86 56830.39 88888.00 2018-05-29 05:36:45.413 149 11399.95 46.83 56830.42 88888.00 2018-05-29 05:36:45.913 149 11399.92 46.83 56830.35 88888.00 2018-05-29 05:36:46.413 149 11399.93 46.87 56830.27 88888.00 2018-05-29 05:36:46.913 149 11399.98 46.85 56830.16 88888.00 2018-05-29 05:36:47.413 149 11399.92 46.83 56830.05 88888.00 2018-05-29 05:36:47.913 149 11399.86 46.80 56830.07 88888.00 2018-05-29 05:36:48.413 149 11399.85 46.78 56830.12 88888.00 2018-05-29 05:36:48.913 149 11399.79 46.82 56830.15 88888.00 2018-05-29 05:36:49.413 149 11399.66 46.81 56830.21 88888.00 2018-05-29 05:36:49.913 149 11399.66 46.75 56830.35 88888.00 2018-05-29 05:36:50.413 149 11399.51 46.86 56830.53 88888.00 2018-05-29 05:36:50.913 149 11399.38 46.95 56830.72 88888.00 2018-05-29 05:36:51.413 149 11399.43 46.98 56830.99 88888.00 2018-05-29 05:36:51.913 149 11399.43 46.99 56831.14 88888.00 2018-05-29 05:36:52.413 149 11399.35 47.00 56831.25 88888.00 2018-05-29 05:36:52.913 149 11399.34 47.10 56831.28 88888.00 2018-05-29 05:36:53.413 149 11399.37 47.16 56831.34 88888.00 2018-05-29 05:36:53.913 149 11399.44 47.21 56831.40 88888.00 2018-05-29 05:36:54.413 149 11399.53 47.25 56831.31 88888.00 2018-05-29 05:36:54.913 149 11399.63 47.28 56831.18 88888.00 2018-05-29 05:36:55.413 149 11399.63 47.34 56831.05 88888.00 2018-05-29 05:36:55.913 149 11399.64 47.39 56830.86 88888.00 2018-05-29 05:36:56.413 149 11399.77 47.43 56830.61 88888.00 2018-05-29 05:36:56.913 149 11399.76 47.44 56830.38 88888.00 2018-05-29 05:36:57.413 149 11399.76 47.50 56830.13 88888.00 2018-05-29 05:36:57.913 149 11399.73 47.61 56829.94 88888.00 2018-05-29 05:36:58.413 149 11399.64 47.67 56829.83 88888.00 2018-05-29 05:36:58.913 149 11399.51 47.67 56829.70 88888.00 2018-05-29 05:36:59.413 149 11399.53 47.70 56829.71 88888.00 2018-05-29 05:36:59.913 149 11399.49 47.74 56829.67 88888.00 2018-05-29 05:37:00.413 149 11399.46 47.73 56829.79 88888.00 2018-05-29 05:37:00.913 149 11399.50 47.73 56830.02 88888.00 2018-05-29 05:37:01.413 149 11399.48 47.68 56830.16 88888.00 2018-05-29 05:37:01.913 149 11399.46 47.61 56830.33 88888.00 2018-05-29 05:37:02.413 149 11399.51 47.58 56830.54 88888.00 2018-05-29 05:37:02.913 149 11399.57 47.53 56830.76 88888.00 2018-05-29 05:37:03.413 149 11399.55 47.47 56830.91 88888.00 2018-05-29 05:37:03.913 149 11399.53 47.42 56830.96 88888.00 2018-05-29 05:37:04.413 149 11399.56 47.44 56830.99 88888.00 2018-05-29 05:37:04.913 149 11399.52 47.46 56831.04 88888.00 2018-05-29 05:37:06.413 149 11399.67 47.47 56830.78 88888.00 2018-05-29 05:37:06.913 149 11399.67 47.44 56830.66 88888.00 2018-05-29 05:37:07.413 149 11399.72 47.50 56830.58 88888.00 2018-05-29 05:37:07.913 149 11399.76 47.58 56830.48 88888.00 2018-05-29 05:37:08.413 149 11399.79 47.62 56830.45 88888.00 2018-05-29 05:37:08.913 149 11399.88 47.66 56830.52 88888.00 2018-05-29 05:37:09.413 149 11399.92 47.64 56830.58 88888.00 2018-05-29 05:37:09.913 149 11399.93 47.66 56830.65 88888.00 2018-05-29 05:37:10.413 149 11399.92 47.69 56830.72 88888.00 2018-05-29 05:37:10.913 149 11399.92 47.63 56830.85 88888.00 2018-05-29 05:37:11.413 149 11399.86 47.50 56830.98 88888.00 2018-05-29 05:37:11.913 149 11399.90 47.47 56831.05 88888.00 2018-05-29 05:37:12.413 149 11399.94 47.43 56831.05 88888.00 2018-05-29 05:37:12.913 149 11399.94 47.33 56831.04 88888.00 2018-05-29 05:37:13.413 149 11399.99 47.27 56830.99 88888.00 2018-05-29 05:37:13.913 149 11400.09 47.21 56830.96 88888.00 2018-05-29 05:37:14.413 149 11400.11 47.12 56830.96 88888.00 2018-05-29 05:37:14.913 149 11400.13 47.06 56830.85 88888.00 2018-05-29 05:37:15.904 149 11400.21 46.91 56830.80 88888.00 2018-05-29 05:37:16.404 149 11400.21 46.88 56830.74 88888.00 2018-05-29 05:37:16.904 149 11400.25 46.87 56830.66 88888.00 2018-05-29 05:37:17.404 149 11400.19 46.86 56830.74 88888.00 2018-05-29 05:37:17.904 149 11400.13 46.85 56830.87 88888.00 2018-05-29 05:37:18.404 149 11400.18 46.88 56830.91 88888.00 2018-05-29 05:37:18.904 149 11400.09 46.85 56831.03 88888.00 2018-05-29 05:37:19.404 149 11400.05 46.88 56831.23 88888.00 2018-05-29 05:37:19.904 149 11399.97 47.00 56831.44 88888.00 2018-05-29 05:37:20.404 149 11399.97 47.00 56831.63 88888.00 2018-05-29 05:37:20.904 149 11399.94 47.10 56831.85 88888.00 2018-05-29 05:37:21.404 149 11399.91 47.19 56832.08 88888.00 2018-05-29 05:37:21.904 149 11399.95 47.25 56832.30 88888.00 2018-05-29 05:37:22.404 149 11399.91 47.29 56832.24 88888.00 2018-05-29 05:37:22.904 149 11399.95 47.32 56832.25 88888.00 2018-05-29 05:37:23.904 149 11400.04 47.37 56831.95 88888.00 2018-05-29 05:37:24.404 149 11400.11 47.39 56831.81 88888.00 2018-05-29 05:37:24.904 149 11400.19 47.33 56831.57 88888.00 2018-05-29 05:37:25.404 149 11400.18 47.19 56831.36 88888.00 2018-05-29 05:37:25.904 149 11400.18 47.07 56831.22 88888.00 2018-05-29 05:37:26.404 149 11400.21 47.02 56831.11 88888.00 2018-05-29 05:37:26.904 149 11400.15 46.98 56831.03 88888.00 2018-05-29 05:37:27.404 149 11400.09 46.94 56830.99 88888.00 2018-05-29 05:37:27.904 149 11400.05 46.94 56831.12 88888.00 2018-05-29 05:37:28.404 149 11400.00 46.94 56831.18 88888.00 2018-05-29 05:37:28.904 149 11399.86 46.96 56831.28 88888.00 2018-05-29 05:37:29.404 149 11399.88 47.05 56831.44 88888.00 2018-05-29 05:37:29.904 149 11399.85 47.08 56831.48 88888.00 2018-05-29 05:37:30.404 149 11399.76 47.08 56831.56 88888.00 2018-05-29 05:37:30.904 149 11399.76 47.15 56831.73 88888.00 2018-05-29 05:37:31.404 149 11399.74 47.20 56831.80 88888.00 2018-05-29 05:37:31.904 149 11399.71 47.28 56831.82 88888.00 2018-05-29 05:37:32.404 149 11399.76 47.41 56831.83 88888.00 2018-05-29 05:37:32.904 149 11399.81 47.46 56831.83 88888.00 2018-05-29 05:37:33.404 149 11399.79 47.51 56831.85 88888.00 2018-05-29 05:37:33.904 149 11399.80 47.60 56831.81 88888.00 2018-05-29 05:37:34.404 149 11399.94 47.66 56831.74 88888.00 2018-05-29 05:37:34.904 149 11400.00 47.61 56831.66 88888.00 2018-05-29 05:37:35.404 149 11400.02 47.61 56831.51 88888.00 2018-05-29 05:37:35.904 149 11400.11 47.57 56831.46 88888.00 2018-05-29 05:37:36.404 149 11400.16 47.54 56831.43 88888.00 2018-05-29 05:37:36.904 149 11400.19 47.56 56831.31 88888.00 2018-05-29 05:37:37.404 149 11400.20 47.56 56831.31 88888.00 2018-05-29 05:37:37.904 149 11400.16 47.47 56831.36 88888.00 2018-05-29 05:37:38.404 149 11400.11 47.37 56831.42 88888.00 2018-05-29 05:37:38.904 149 11400.14 47.27 56831.47 88888.00 2018-05-29 05:37:39.404 149 11400.13 47.19 56831.54 88888.00 2018-05-29 05:37:39.904 149 11400.07 47.13 56831.56 88888.00 2018-05-29 05:37:40.404 149 11400.02 47.10 56831.64 88888.00 2018-05-29 05:37:40.904 149 11399.93 47.14 56831.74 88888.00 2018-05-29 05:37:41.404 149 11399.92 47.17 56831.85 88888.00 2018-05-29 05:37:41.904 149 11399.98 47.15 56831.96 88888.00 2018-05-29 05:37:42.404 149 11400.00 47.15 56832.12 88888.00 2018-05-29 05:37:42.904 149 11399.95 47.13 56832.21 88888.00 2018-05-29 05:37:43.404 149 11399.94 47.22 56832.31 88888.00 2018-05-29 05:37:43.904 149 11399.95 47.28 56832.38 88888.00 2018-05-29 05:37:44.404 149 11399.90 47.39 56832.53 88888.00 2018-05-29 05:37:44.904 149 11399.90 47.40 56832.68 88888.00 2018-05-29 05:37:45.404 149 11399.93 47.40 56832.70 88888.00 2018-05-29 05:37:45.904 149 11399.97 47.34 56832.82 88888.00 2018-05-29 05:37:46.404 149 11399.98 47.28 56832.95 88888.00 2018-05-29 05:37:46.904 149 11400.08 47.28 56833.01 88888.00 2018-05-29 05:37:47.404 149 11400.07 47.22 56833.07 88888.00 2018-05-29 05:37:47.904 149 11400.05 47.16 56833.16 88888.00 2018-05-29 05:37:48.404 149 11400.11 47.17 56833.20 88888.00 2018-05-29 05:37:48.904 149 11400.07 47.10 56833.22 88888.00 2018-05-29 05:37:49.404 149 11400.04 46.96 56833.21 88888.00 2018-05-29 05:37:49.904 149 11400.11 47.14 56833.22 88888.00 2018-05-29 05:37:50.404 149 11400.16 47.20 56833.22 88888.00 2018-05-29 05:37:50.904 149 11400.16 47.21 56833.18 88888.00 2018-05-29 05:37:51.404 149 11400.16 47.26 56833.16 88888.00 2018-05-29 05:37:51.904 149 11400.22 47.32 56833.17 88888.00 2018-05-29 05:37:52.404 149 11400.28 47.36 56833.05 88888.00 2018-05-29 05:37:52.904 149 11400.40 47.34 56832.96 88888.00 2018-05-29 05:37:53.404 149 11400.56 47.32 56832.82 88888.00 2018-05-29 05:37:53.904 149 11400.59 47.19 56832.62 88888.00 2018-05-29 05:37:54.404 149 11400.56 47.16 56832.43 88888.00 2018-05-29 05:37:54.904 149 11400.67 47.10 56832.23 88888.00 2018-05-29 05:37:55.404 149 11400.64 47.00 56832.04 88888.00 2018-05-29 05:37:55.904 149 11400.68 46.96 56831.86 88888.00 2018-05-29 05:37:56.404 149 11400.78 46.93 56831.75 88888.00 2018-05-29 05:37:57.404 149 11400.87 46.99 56831.43 88888.00 2018-05-29 05:37:57.904 149 11401.01 47.01 56831.34 88888.00 2018-05-29 05:37:58.404 149 11401.03 47.02 56831.31 88888.00 2018-05-29 05:37:58.904 149 11400.98 47.03 56831.30 88888.00 2018-05-29 05:37:59.404 149 11401.06 47.02 56831.29 88888.00 2018-05-29 05:37:59.904 149 11401.18 47.03 56831.33 88888.00 2018-05-29 05:38:00.404 149 11401.16 46.96 56831.31 88888.00 2018-05-29 05:38:00.904 149 11401.16 46.96 56831.37 88888.00 2018-05-29 05:38:01.404 149 11401.25 46.89 56831.42 88888.00 2018-05-29 05:38:01.904 149 11401.29 46.80 56831.43 88888.00 2018-05-29 05:38:02.404 149 11401.31 46.75 56831.40 88888.00 2018-05-29 05:38:02.904 149 11401.39 46.68 56831.36 88888.00 2018-05-29 05:38:03.404 149 11401.33 46.59 56831.38 88888.00 2018-05-29 05:38:03.904 149 11401.38 46.62 56831.38 88888.00 2018-05-29 05:38:04.404 149 11401.46 46.62 56831.44 88888.00 2018-05-29 05:38:04.904 149 11401.50 46.68 56831.46 88888.00 2018-05-29 05:38:05.404 149 11401.51 46.72 56831.40 88888.00 2018-05-29 05:38:05.904 149 11401.58 46.85 56831.35 88888.00 2018-05-29 05:38:06.404 149 11401.59 46.93 56831.33 88888.00 2018-05-29 05:38:07.404 149 11401.61 47.08 56831.15 88888.00 2018-05-29 05:38:07.904 149 11401.70 47.16 56831.10 88888.00 2018-05-29 05:38:08.404 149 11401.67 47.25 56830.99 88888.00 2018-05-29 05:38:08.904 149 11401.77 47.33 56830.90 88888.00 2018-05-29 05:38:09.404 149 11401.85 47.33 56830.72 88888.00 2018-05-29 05:38:09.904 149 11401.82 47.32 56830.46 88888.00 2018-05-29 05:38:10.404 149 11401.91 47.40 56830.25 88888.00 2018-05-29 05:38:10.904 149 11402.02 47.40 56830.02 88888.00 2018-05-29 05:38:11.404 149 11402.01 47.41 56829.86 88888.00 2018-05-29 05:38:11.904 149 11402.09 47.44 56829.71 88888.00 2018-05-29 05:38:12.404 149 11402.26 47.44 56829.58 88888.00 2018-05-29 05:38:12.904 149 11402.38 47.42 56829.52 88888.00 2018-05-29 05:38:13.404 149 11402.44 47.47 56829.48 88888.00 2018-05-29 05:38:13.904 149 11402.57 47.51 56829.37 88888.00 2018-05-29 05:38:14.404 149 11402.68 47.56 56829.34 88888.00 2018-05-29 05:38:14.904 149 11402.73 47.57 56829.26 88888.00 2018-05-29 05:38:15.404 149 11402.86 47.58 56829.23 88888.00 2018-05-29 05:38:15.904 149 11402.92 47.57 56829.17 88888.00 2018-05-29 05:38:16.404 149 11402.91 47.49 56829.12 88888.00 2018-05-29 05:38:16.904 149 11402.98 47.42 56829.09 88888.00 2018-05-29 05:38:17.404 149 11403.02 47.37 56829.12 88888.00 2018-05-29 05:38:17.904 149 11403.02 47.30 56829.04 88888.00 2018-05-29 05:38:18.404 149 11403.04 47.29 56828.93 88888.00 2018-05-29 05:38:18.904 149 11403.18 47.22 56828.84 88888.00 2018-05-29 05:38:19.404 149 11403.21 47.16 56828.68 88888.00 2018-05-29 05:38:19.904 149 11403.32 47.10 56828.51 88888.00 2018-05-29 05:38:20.404 149 11403.54 47.08 56828.35 88888.00 2018-05-29 05:38:20.904 149 11403.66 47.02 56828.25 88888.00 2018-05-29 05:38:21.404 149 11403.74 46.95 56828.22 88888.00 2018-05-29 05:38:21.904 149 11403.88 46.93 56828.15 88888.00 2018-05-29 05:38:22.404 149 11403.98 46.88 56828.14 88888.00 2018-05-29 05:38:22.904 149 11404.09 46.87 56828.14 88888.00 2018-05-29 05:38:23.404 149 11404.22 46.94 56828.13 88888.00 2018-05-29 05:38:23.904 149 11404.26 46.89 56828.13 88888.00 2018-05-29 05:38:24.404 149 11404.31 46.89 56828.07 88888.00 2018-05-29 05:38:24.904 149 11404.41 46.88 56828.00 88888.00 2018-05-29 05:38:25.404 149 11404.44 46.91 56827.95 88888.00 2018-05-29 05:38:25.904 149 11404.39 46.86 56827.87 88888.00 2018-05-29 05:38:26.404 149 11404.51 46.82 56827.76 88888.00 2018-05-29 05:38:26.904 149 11404.55 46.74 56827.49 88888.00 2018-05-29 05:38:27.404 149 11404.59 46.74 56827.25 88888.00 2018-05-29 05:38:27.904 149 11404.66 46.71 56827.03 88888.00 2018-05-29 05:38:28.404 149 11404.71 46.65 56826.78 88888.00 2018-05-29 05:38:28.904 149 11404.74 46.65 56826.58 88888.00 2018-05-29 05:38:29.404 149 11404.83 46.66 56826.36 88888.00 2018-05-29 05:38:29.904 149 11404.94 46.67 56826.26 88888.00 2018-05-29 05:38:30.404 149 11405.01 46.66 56826.15 88888.00 2018-05-29 05:38:30.904 149 11405.05 46.71 56826.08 88888.00 2018-05-29 05:38:31.404 149 11405.14 46.71 56825.97 88888.00 2018-05-29 05:38:31.904 149 11405.30 46.72 56825.90 88888.00 2018-05-29 05:38:32.404 149 11405.36 46.80 56825.88 88888.00 2018-05-29 05:38:32.904 149 11405.46 46.79 56825.77 88888.00 2018-05-29 05:38:33.404 149 11405.49 46.74 56825.62 88888.00 2018-05-29 05:38:33.904 149 11405.53 46.73 56825.50 88888.00 2018-05-29 05:38:34.404 149 11405.73 46.74 56825.47 88888.00 2018-05-29 05:38:34.904 149 11405.84 46.72 56825.43 88888.00 2018-05-29 05:38:35.404 149 11405.89 46.67 56825.35 88888.00 2018-05-29 05:38:35.904 149 11406.01 46.62 56825.15 88888.00 2018-05-29 05:38:36.404 149 11406.09 46.53 56824.92 88888.00 2018-05-29 05:38:36.904 149 11406.23 46.46 56824.73 88888.00 2018-05-29 05:38:37.404 149 11406.40 46.34 56824.42 88888.00 2018-05-29 05:38:37.904 149 11406.54 46.21 56824.15 88888.00 2018-05-29 05:38:38.904 149 11406.66 46.06 56823.73 88888.00 2018-05-29 05:38:39.404 149 11406.75 46.01 56823.59 88888.00 2018-05-29 05:38:39.904 149 11406.73 45.99 56823.53 88888.00 2018-05-29 05:38:40.404 149 11406.73 46.00 56823.38 88888.00 2018-05-29 05:38:40.904 149 11406.76 46.04 56823.32 88888.00 2018-05-29 05:38:41.404 149 11406.73 46.04 56823.31 88888.00 2018-05-29 05:38:41.904 149 11406.74 46.07 56823.29 88888.00 2018-05-29 05:38:42.404 149 11406.86 46.15 56823.29 88888.00 2018-05-29 05:38:42.904 149 11406.88 46.19 56823.28 88888.00 2018-05-29 05:38:43.404 149 11406.95 46.17 56823.23 88888.00 2018-05-29 05:38:43.904 149 11407.06 46.21 56823.27 88888.00 2018-05-29 05:38:44.404 149 11407.16 46.21 56823.22 88888.00 2018-05-29 05:38:44.904 149 11407.22 46.25 56823.18 88888.00 2018-05-29 05:38:45.404 149 11407.30 46.27 56823.09 88888.00 2018-05-29 05:38:45.904 149 11407.37 46.24 56822.94 88888.00 2018-05-29 05:38:46.404 149 11407.35 46.19 56822.76 88888.00 2018-05-29 05:38:46.904 149 11407.34 46.21 56822.63 88888.00 2018-05-29 05:38:47.404 149 11407.43 46.19 56822.46 88888.00 2018-05-29 05:38:47.904 149 11407.48 46.14 56822.39 88888.00 2018-05-29 05:38:48.404 149 11407.49 46.15 56822.32 88888.00 2018-05-29 05:38:48.904 149 11407.56 46.17 56822.29 88888.00 2018-05-29 05:38:49.404 149 11407.59 46.20 56822.24 88888.00 2018-05-29 05:38:49.904 149 11407.65 46.24 56822.25 88888.00 2018-05-29 05:38:50.404 149 11407.78 46.28 56822.24 88888.00 2018-05-29 05:38:50.904 149 11407.91 46.33 56822.18 88888.00 2018-05-29 05:38:51.404 149 11407.98 46.39 56822.20 88888.00 2018-05-29 05:38:51.904 149 11408.18 46.39 56822.23 88888.00 2018-05-29 05:38:52.404 149 11408.24 46.37 56822.17 88888.00 2018-05-29 05:38:52.904 149 11408.32 46.35 56822.19 88888.00 2018-05-29 05:38:53.404 149 11408.44 46.35 56822.19 88888.00 2018-05-29 05:38:53.904 149 11408.60 46.28 56822.18 88888.00 2018-05-29 05:38:54.404 149 11408.65 46.23 56822.12 88888.00 2018-05-29 05:38:54.904 149 11408.76 46.17 56822.00 88888.00 2018-05-29 05:38:55.404 149 11408.90 46.08 56821.82 88888.00 2018-05-29 05:38:55.904 149 11408.98 46.01 56821.71 88888.00 2018-05-29 05:38:56.904 149 11409.24 45.93 56821.61 88888.00 2018-05-29 05:38:57.404 149 11409.25 45.93 56821.48 88888.00 2018-05-29 05:38:57.904 149 11409.36 45.94 56821.43 88888.00 2018-05-29 05:38:58.404 149 11409.52 45.87 56821.37 88888.00 2018-05-29 05:38:58.904 149 11409.59 45.86 56821.29 88888.00 2018-05-29 05:38:59.404 149 11409.70 45.89 56821.20 88888.00 2018-05-29 05:38:59.904 149 11409.77 45.91 56821.20 88888.00 2018-05-29 05:39:00.404 149 11409.80 45.90 56821.16 88888.00 2018-05-29 05:39:00.904 149 11409.86 45.90 56821.13 88888.00 2018-05-29 05:39:01.404 149 11409.92 45.91 56821.07 88888.00 2018-05-29 05:39:01.904 149 11409.99 45.91 56821.04 88888.00 2018-05-29 05:39:02.404 149 11409.99 45.98 56821.04 88888.00 2018-05-29 05:39:02.904 149 11410.12 46.08 56821.04 88888.00 2018-05-29 05:39:03.404 149 11410.19 46.12 56821.04 88888.00 2018-05-29 05:39:03.904 149 11410.21 46.19 56821.04 88888.00 2018-05-29 05:39:04.404 149 11410.36 46.26 56821.01 88888.00 2018-05-29 05:39:04.904 149 11410.43 46.32 56820.92 88888.00 2018-05-29 05:39:05.404 149 11410.56 46.40 56820.89 88888.00 2018-05-29 05:39:05.904 149 11410.71 46.47 56820.84 88888.00 2018-05-29 05:39:06.404 149 11410.75 46.49 56820.82 88888.00 2018-05-29 05:39:06.904 149 11410.84 46.57 56820.75 88888.00 2018-05-29 05:39:07.404 149 11410.96 46.67 56820.77 88888.00 2018-05-29 05:39:07.904 149 11411.04 46.64 56820.82 88888.00 2018-05-29 05:39:08.404 149 11411.06 46.60 56820.84 88888.00 2018-05-29 05:39:08.904 149 11411.15 46.62 56820.85 88888.00 2018-05-29 05:39:09.404 149 11411.20 46.60 56820.91 88888.00 2018-05-29 05:39:09.904 149 11411.22 46.58 56820.89 88888.00 2018-05-29 05:39:10.404 149 11411.27 46.60 56820.87 88888.00 2018-05-29 05:39:10.904 149 11411.32 46.61 56820.76 88888.00 2018-05-29 05:39:11.404 149 11411.37 46.57 56820.66 88888.00 2018-05-29 05:39:11.904 149 11411.38 46.58 56820.55 88888.00 2018-05-29 05:39:12.404 149 11411.47 46.65 56820.42 88888.00 2018-05-29 05:39:12.904 149 11411.48 46.62 56820.32 88888.00 2018-05-29 05:39:13.404 149 11411.48 46.61 56820.19 88888.00 2018-05-29 05:39:13.904 149 11411.59 46.57 56820.11 88888.00 2018-05-29 05:39:14.404 149 11411.65 46.53 56820.02 88888.00 2018-05-29 05:39:14.904 149 11411.73 46.52 56819.87 88888.00 2018-05-29 05:39:15.404 149 11411.81 46.51 56819.79 88888.00 2018-05-29 05:39:15.904 149 11411.82 46.46 56819.81 88888.00 2018-05-29 05:39:16.404 149 11411.90 46.45 56819.81 88888.00 2018-05-29 05:39:16.904 149 11412.03 46.52 56819.82 88888.00 2018-05-29 05:39:17.404 149 11412.18 46.55 56819.81 88888.00 2018-05-29 05:39:17.904 149 11412.24 46.61 56819.79 88888.00 2018-05-29 05:39:18.404 149 11412.37 46.69 56819.83 88888.00 2018-05-29 05:39:18.904 149 11412.45 46.69 56819.92 88888.00 2018-05-29 05:39:19.404 149 11412.46 46.72 56819.91 88888.00 2018-05-29 05:39:19.904 149 11412.55 46.80 56819.91 88888.00 2018-05-29 05:39:20.404 149 11412.69 46.83 56819.97 88888.00 2018-05-29 05:39:20.904 149 11412.69 46.86 56820.02 88888.00 2018-05-29 05:39:21.404 149 11412.71 46.95 56820.12 88888.00 2018-05-29 05:39:21.904 149 11412.82 46.95 56820.15 88888.00 2018-05-29 05:39:22.404 149 11412.85 47.00 56820.18 88888.00 2018-05-29 05:39:22.904 149 11412.92 47.05 56820.19 88888.00 2018-05-29 05:39:23.404 149 11413.03 47.03 56820.18 88888.00 2018-05-29 05:39:23.904 149 11413.05 47.03 56820.24 88888.00 2018-05-29 05:39:24.404 149 11413.03 47.07 56820.25 88888.00 2018-05-29 05:39:24.904 149 11413.07 47.12 56820.18 88888.00 2018-05-29 05:39:25.404 149 11413.15 47.19 56820.12 88888.00 2018-05-29 05:39:25.904 149 11413.19 47.22 56820.05 88888.00 2018-05-29 05:39:26.404 149 11413.22 47.25 56819.95 88888.00 2018-05-29 05:39:26.904 149 11413.22 47.28 56819.85 88888.00 2018-05-29 05:39:27.404 149 11413.29 47.26 56819.73 88888.00 2018-05-29 05:39:27.904 149 11413.42 47.27 56819.65 88888.00 2018-05-29 05:39:28.404 149 11413.56 47.32 56819.54 88888.00 2018-05-29 05:39:28.904 149 11413.63 47.32 56819.47 88888.00 2018-05-29 05:39:29.404 149 11413.75 47.28 56819.43 88888.00 2018-05-29 05:39:29.904 149 11413.89 47.28 56819.40 88888.00 2018-05-29 05:39:30.404 149 11413.96 47.28 56819.40 88888.00 2018-05-29 05:39:30.904 149 11414.08 47.35 56819.41 88888.00 2018-05-29 05:39:31.404 149 11414.23 47.30 56819.42 88888.00 2018-05-29 05:39:31.905 149 11414.30 47.30 56819.43 88888.00 2018-05-29 05:39:32.405 149 11414.46 47.33 56819.41 88888.00 2018-05-29 05:39:32.905 149 11414.60 47.32 56819.33 88888.00 2018-05-29 05:39:33.405 149 11414.68 47.34 56819.27 88888.00 2018-05-29 05:39:33.905 149 11414.84 47.34 56819.21 88888.00 2018-05-29 05:39:34.405 149 11414.98 47.35 56819.10 88888.00 2018-05-29 05:39:34.905 149 11415.05 47.28 56818.93 88888.00 2018-05-29 05:39:35.405 149 11415.10 47.27 56818.79 88888.00 2018-05-29 05:39:35.905 149 11415.28 47.27 56818.72 88888.00 2018-05-29 05:39:36.405 149 11415.35 47.27 56818.64 88888.00 2018-05-29 05:39:36.905 149 11415.34 47.23 56818.56 88888.00 2018-05-29 05:39:37.405 149 11415.41 47.21 56818.53 88888.00 2018-05-29 05:39:37.905 149 11415.46 47.16 56818.53 88888.00 2018-05-29 05:39:38.405 149 11415.47 47.17 56818.51 88888.00 2018-05-29 05:39:38.905 149 11415.51 47.15 56818.47 88888.00 2018-05-29 05:39:39.405 149 11415.49 47.10 56818.48 88888.00 2018-05-29 05:39:39.905 149 11415.42 47.16 56818.51 88888.00 2018-05-29 05:39:40.405 149 11415.39 47.25 56818.48 88888.00 2018-05-29 05:39:40.905 149 11415.37 47.26 56818.41 88888.00 2018-05-29 05:39:41.405 149 11415.37 47.30 56818.44 88888.00 2018-05-29 05:39:41.905 149 11415.39 47.37 56818.44 88888.00 2018-05-29 05:39:42.405 149 11415.48 47.41 56818.45 88888.00 2018-05-29 05:39:42.905 149 11415.41 47.44 56818.40 88888.00 2018-05-29 05:39:43.405 149 11415.44 47.49 56818.39 88888.00 2018-05-29 05:39:43.905 149 11415.54 47.54 56818.41 88888.00 2018-05-29 05:39:44.405 149 11415.56 47.55 56818.44 88888.00 2018-05-29 05:39:44.905 149 11415.57 47.61 56818.52 88888.00 2018-05-29 05:39:45.405 149 11415.70 47.67 56818.54 88888.00 2018-05-29 05:39:45.905 149 11415.75 47.69 56818.59 88888.00 2018-05-29 05:39:46.405 149 11415.82 47.77 56818.66 88888.00 2018-05-29 05:39:46.905 149 11415.93 47.78 56818.71 88888.00 2018-05-29 05:39:47.405 149 11415.97 47.82 56818.72 88888.00 2018-05-29 05:39:47.905 149 11416.03 47.88 56818.77 88888.00 2018-05-29 05:39:48.405 149 11416.11 47.91 56818.79 88888.00 2018-05-29 05:39:48.905 149 11416.20 47.95 56818.78 88888.00 2018-05-29 05:39:49.405 149 11416.26 47.94 56818.77 88888.00 2018-05-29 05:39:49.905 149 11416.30 47.94 56818.76 88888.00 2018-05-29 05:39:50.405 149 11416.28 47.89 56818.75 88888.00 2018-05-29 05:39:50.905 149 11416.31 47.85 56818.76 88888.00 2018-05-29 05:39:51.905 149 11416.48 47.81 56818.67 88888.00 2018-05-29 05:39:52.405 149 11416.45 47.77 56818.59 88888.00 2018-05-29 05:39:52.905 149 11416.45 47.80 56818.56 88888.00 2018-05-29 05:39:53.405 149 11416.52 47.80 56818.46 88888.00 2018-05-29 05:39:53.905 149 11416.54 47.80 56818.40 88888.00 2018-05-29 05:39:54.405 149 11416.58 47.83 56818.34 88888.00 2018-05-29 05:39:54.905 149 11416.65 47.90 56818.35 88888.00 2018-05-29 05:39:55.405 149 11416.65 48.00 56818.39 88888.00 2018-05-29 05:39:55.905 149 11416.71 48.05 56818.38 88888.00 2018-05-29 05:39:56.405 149 11416.82 48.11 56818.39 88888.00 2018-05-29 05:39:56.905 149 11416.86 48.14 56818.47 88888.00 2018-05-29 05:39:57.405 149 11416.86 48.16 56818.54 88888.00 2018-05-29 05:39:57.905 149 11416.82 48.23 56818.60 88888.00 2018-05-29 05:39:58.405 149 11416.88 48.26 56818.61 88888.00 2018-05-29 05:39:58.905 149 11416.87 48.26 56818.69 88888.00 2018-05-29 05:39:59.405 149 11416.87 48.25 56818.65 88888.00 2018-05-29 05:39:59.905 149 11416.87 48.32 56818.61 88888.00 2018-05-29 05:40:00.405 149 11416.88 48.39 56818.70 88888.00 2018-05-29 05:40:00.905 149 11416.94 48.41 56818.70 88888.00 2018-05-29 05:40:01.905 149 11417.02 48.44 56818.69 88888.00 2018-05-29 05:40:02.405 149 11417.08 48.45 56818.73 88888.00 2018-05-29 05:40:02.905 149 11417.20 48.44 56818.82 88888.00 2018-05-29 05:40:03.405 149 11417.23 48.44 56818.86 88888.00 2018-05-29 05:40:03.905 149 11417.29 48.39 56818.93 88888.00 2018-05-29 05:40:04.405 149 11417.38 48.34 56819.04 88888.00 2018-05-29 05:40:04.905 149 11417.38 48.25 56819.08 88888.00 2018-05-29 05:40:05.405 149 11417.37 48.15 56819.17 88888.00 2018-05-29 05:40:05.905 149 11417.42 48.14 56819.23 88888.00 2018-05-29 05:40:06.405 149 11417.46 48.07 56819.27 88888.00 2018-05-29 05:40:06.905 149 11417.45 48.02 56819.31 88888.00 2018-05-29 05:40:07.405 149 11417.50 47.97 56819.43 88888.00 2018-05-29 05:40:07.905 149 11417.53 47.91 56819.50 88888.00 2018-05-29 05:40:08.405 149 11417.50 47.88 56819.53 88888.00 2018-05-29 05:40:08.905 149 11417.53 47.88 56819.61 88888.00 2018-05-29 05:40:09.905 149 11417.63 47.89 56819.81 88888.00 2018-05-29 05:40:10.405 149 11417.71 47.87 56819.91 88888.00 2018-05-29 05:40:10.905 149 11417.76 47.82 56820.00 88888.00 2018-05-29 05:40:11.405 149 11417.74 47.75 56820.05 88888.00 2018-05-29 05:40:11.905 149 11417.77 47.70 56820.10 88888.00 2018-05-29 05:40:12.405 149 11417.78 47.69 56820.11 88888.00 2018-05-29 05:40:12.905 149 11417.76 47.66 56820.21 88888.00 2018-05-29 05:40:13.405 149 11417.74 47.66 56820.33 88888.00 2018-05-29 05:40:13.905 149 11417.76 47.64 56820.42 88888.00 2018-05-29 05:40:14.405 149 11417.70 47.61 56820.50 88888.00 2018-05-29 05:40:14.905 149 11417.67 47.63 56820.53 88888.00 2018-05-29 05:40:15.405 149 11417.67 47.66 56820.58 88888.00 2018-05-29 05:40:15.905 149 11417.63 47.64 56820.62 88888.00 2018-05-29 05:40:16.405 149 11417.63 47.61 56820.66 88888.00 2018-05-29 05:40:16.905 149 11417.65 47.60 56820.68 88888.00 2018-05-29 05:40:17.405 149 11417.60 47.53 56820.75 88888.00 2018-05-29 05:40:17.905 149 11417.62 47.49 56820.78 88888.00 2018-05-29 05:40:18.405 149 11417.66 47.56 56820.78 88888.00 2018-05-29 05:40:18.905 149 11417.65 47.55 56820.81 88888.00 2018-05-29 05:40:19.405 149 11417.66 47.63 56820.79 88888.00 2018-05-29 05:40:19.905 149 11417.70 47.64 56820.76 88888.00 2018-05-29 05:40:20.405 149 11417.73 47.66 56820.76 88888.00 2018-05-29 05:40:20.905 149 11417.71 47.71 56820.71 88888.00 2018-05-29 05:40:21.405 149 11417.80 47.78 56820.68 88888.00 2018-05-29 05:40:21.905 149 11417.83 47.80 56820.62 88888.00 2018-05-29 05:40:22.405 149 11417.81 47.83 56820.58 88888.00 2018-05-29 05:40:22.905 149 11417.80 47.88 56820.56 88888.00 2018-05-29 05:40:23.405 149 11417.81 47.87 56820.56 88888.00 2018-05-29 05:40:23.905 149 11417.76 47.87 56820.43 88888.00 2018-05-29 05:40:24.405 149 11417.72 47.85 56820.36 88888.00 2018-05-29 05:40:24.905 149 11417.72 47.84 56820.31 88888.00 2018-05-29 05:40:25.405 149 11417.65 47.78 56820.29 88888.00 2018-05-29 05:40:25.905 149 11417.59 47.81 56820.32 88888.00 2018-05-29 05:40:26.405 149 11417.62 47.82 56820.31 88888.00 2018-05-29 05:40:26.905 149 11417.57 47.83 56820.30 88888.00 2018-05-29 05:40:27.405 149 11417.58 47.84 56820.25 88888.00 2018-05-29 05:40:27.905 149 11417.67 47.84 56820.26 88888.00 2018-05-29 05:40:28.405 149 11417.62 47.78 56820.24 88888.00 2018-05-29 05:40:28.905 149 11417.57 47.78 56820.21 88888.00 2018-05-29 05:40:29.405 149 11417.60 47.85 56820.20 88888.00 2018-05-29 05:40:29.905 149 11417.64 47.81 56820.18 88888.00 2018-05-29 05:40:30.405 149 11417.60 47.76 56820.21 88888.00 2018-05-29 05:40:30.905 149 11417.66 47.77 56820.30 88888.00 2018-05-29 05:40:31.405 149 11417.69 47.78 56820.34 88888.00 2018-05-29 05:40:31.905 149 11417.67 47.80 56820.36 88888.00 2018-05-29 05:40:32.405 149 11417.65 47.82 56820.38 88888.00 2018-05-29 05:40:33.405 149 11417.59 47.97 56820.36 88888.00 2018-05-29 05:40:33.905 149 11417.71 48.07 56820.27 88888.00 2018-05-29 05:40:34.405 149 11417.78 48.10 56820.23 88888.00 2018-05-29 05:40:34.905 149 11417.69 48.11 56820.24 88888.00 2018-05-29 05:40:35.405 149 11417.70 48.10 56820.19 88888.00 2018-05-29 05:40:35.905 149 11417.71 48.07 56820.17 88888.00 2018-05-29 05:40:36.405 149 11417.66 48.03 56820.08 88888.00 2018-05-29 05:40:36.905 149 11417.66 48.05 56819.97 88888.00 2018-05-29 05:40:37.405 149 11417.66 48.07 56819.92 88888.00 2018-05-29 05:40:37.905 149 11417.60 47.98 56819.91 88888.00 2018-05-29 05:40:38.405 149 11417.58 47.97 56819.99 88888.00 2018-05-29 05:40:38.905 149 11417.59 47.97 56819.99 88888.00 2018-05-29 05:40:39.405 149 11417.63 47.96 56820.01 88888.00 2018-05-29 05:40:39.905 149 11417.53 47.95 56819.99 88888.00 2018-05-29 05:40:40.405 149 11417.62 47.96 56819.94 88888.00 2018-05-29 05:40:40.905 149 11417.63 47.95 56820.00 88888.00 2018-05-29 05:40:41.405 149 11417.55 47.94 56820.04 88888.00 2018-05-29 05:40:41.905 149 11417.58 47.96 56819.93 88888.00 2018-05-29 05:40:42.405 149 11417.64 48.01 56819.87 88888.00 2018-05-29 05:40:42.905 149 11417.62 48.07 56819.82 88888.00 2018-05-29 05:40:43.405 149 11417.69 48.07 56819.72 88888.00 2018-05-29 05:40:43.905 149 11417.71 48.08 56819.62 88888.00 2018-05-29 05:40:44.405 149 11417.71 48.11 56819.54 88888.00 2018-05-29 05:40:44.905 149 11417.70 48.14 56819.49 88888.00 2018-05-29 05:40:45.405 149 11417.69 48.15 56819.40 88888.00 2018-05-29 05:40:45.905 149 11417.71 48.10 56819.25 88888.00 2018-05-29 05:40:46.405 149 11417.72 48.11 56819.20 88888.00 2018-05-29 05:40:46.905 149 11417.76 48.14 56819.21 88888.00 2018-05-29 05:40:47.405 149 11417.69 48.15 56819.14 88888.00 2018-05-29 05:40:47.905 149 11417.63 48.10 56819.10 88888.00 2018-05-29 05:40:48.405 149 11417.59 48.10 56819.18 88888.00 2018-05-29 05:40:48.905 149 11417.53 48.15 56819.22 88888.00 2018-05-29 05:40:49.405 149 11417.50 48.21 56819.22 88888.00 2018-05-29 05:40:49.905 149 11417.60 48.23 56819.18 88888.00 2018-05-29 05:40:50.405 149 11417.58 48.24 56819.09 88888.00 2018-05-29 05:40:50.905 149 11417.57 48.22 56819.06 88888.00 2018-05-29 05:40:51.405 149 11417.66 48.23 56819.12 88888.00 2018-05-29 05:40:51.905 149 11417.66 48.22 56819.14 88888.00 2018-05-29 05:40:52.405 149 11417.66 48.19 56819.10 88888.00 2018-05-29 05:40:52.905 149 11417.76 48.15 56819.06 88888.00 2018-05-29 05:40:53.405 149 11417.76 48.08 56819.02 88888.00 2018-05-29 05:40:53.905 149 11417.72 47.97 56818.99 88888.00 2018-05-29 05:40:54.405 149 11417.73 47.91 56818.98 88888.00 2018-05-29 05:40:54.905 149 11417.78 47.81 56818.88 88888.00 2018-05-29 05:40:55.405 149 11417.71 47.75 56818.84 88888.00 2018-05-29 05:40:55.905 149 11417.63 47.70 56818.79 88888.00 2018-05-29 05:40:56.405 149 11417.60 47.63 56818.83 88888.00 2018-05-29 05:40:56.905 149 11417.56 47.54 56818.83 88888.00 2018-05-29 05:40:57.405 149 11417.50 47.53 56818.78 88888.00 2018-05-29 05:40:57.905 149 11417.57 47.50 56818.73 88888.00 2018-05-29 05:40:58.405 149 11417.44 47.44 56818.80 88888.00 2018-05-29 05:40:58.905 149 11417.41 47.39 56818.95 88888.00 2018-05-29 05:40:59.405 149 11417.39 47.35 56818.95 88888.00 2018-05-29 05:40:59.905 149 11417.34 47.27 56818.96 88888.00 2018-05-29 05:41:00.405 149 11417.22 47.29 56818.97 88888.00 2018-05-29 05:41:00.905 149 11417.22 47.36 56818.93 88888.00 2018-05-29 05:41:01.405 149 11417.16 47.29 56818.89 88888.00 2018-05-29 05:41:01.905 149 11417.08 47.27 56818.96 88888.00 2018-05-29 05:41:02.405 149 11417.06 47.21 56818.93 88888.00 2018-05-29 05:41:02.905 149 11417.04 47.14 56818.86 88888.00 2018-05-29 05:41:03.405 149 11417.03 47.13 56818.83 88888.00 2018-05-29 05:41:03.905 149 11417.10 47.13 56818.75 88888.00 2018-05-29 05:41:04.405 149 11417.11 47.09 56818.61 88888.00 2018-05-29 05:41:04.905 149 11417.07 47.05 56818.54 88888.00 2018-05-29 05:41:05.405 149 11417.11 47.05 56818.51 88888.00 2018-05-29 05:41:05.905 149 11417.13 47.07 56818.48 88888.00 2018-05-29 05:41:06.405 149 11417.02 47.06 56818.39 88888.00 2018-05-29 05:41:06.905 149 11416.99 47.06 56818.32 88888.00 2018-05-29 05:41:07.405 149 11417.00 46.89 56818.26 88888.00 2018-05-29 05:41:07.905 149 11416.90 47.07 56818.22 88888.00 2018-05-29 05:41:08.405 149 11416.85 47.15 56818.24 88888.00 2018-05-29 05:41:08.905 149 11416.85 47.14 56818.19 88888.00 2018-05-29 05:41:09.405 149 11416.71 47.07 56818.13 88888.00 2018-05-29 05:41:09.905 149 11416.53 47.03 56818.09 88888.00 2018-05-29 05:41:10.405 149 11416.55 46.99 56818.03 88888.00 2018-05-29 05:41:10.905 149 11416.46 46.88 56818.00 88888.00 2018-05-29 05:41:11.405 149 11416.34 46.82 56818.01 88888.00 2018-05-29 05:41:11.905 149 11416.37 46.85 56817.96 88888.00 2018-05-29 05:41:12.905 149 11416.31 46.78 56817.95 88888.00 2018-05-29 05:41:13.405 149 11416.32 46.79 56817.94 88888.00 2018-05-29 05:41:13.905 149 11416.33 46.79 56817.84 88888.00 2018-05-29 05:41:14.405 149 11416.31 46.86 56817.83 88888.00 2018-05-29 05:41:14.905 149 11416.37 46.85 56817.84 88888.00 2018-05-29 05:41:15.405 149 11416.45 46.80 56817.77 88888.00 2018-05-29 05:41:15.905 149 11416.45 46.78 56817.75 88888.00 2018-05-29 05:41:16.405 149 11416.46 46.68 56817.69 88888.00 2018-05-29 05:41:16.905 149 11416.52 46.71 56817.67 88888.00 2018-05-29 05:41:17.405 149 11416.53 46.62 56817.58 88888.00 2018-05-29 05:41:17.905 149 11416.49 46.55 56817.47 88888.00 2018-05-29 05:41:18.405 149 11416.55 46.46 56817.42 88888.00 2018-05-29 05:41:18.905 149 11416.53 46.39 56817.34 88888.00 2018-05-29 05:41:19.405 149 11416.49 46.27 56817.16 88888.00 2018-05-29 05:41:19.905 149 11416.52 46.18 56817.03 88888.00 2018-05-29 05:41:20.405 149 11416.52 46.06 56816.91 88888.00 2018-05-29 05:41:20.905 149 11416.41 46.03 56816.78 88888.00 2018-05-29 05:41:21.405 149 11416.44 46.03 56816.71 88888.00 2018-05-29 05:41:21.905 149 11416.44 46.00 56816.65 88888.00 2018-05-29 05:41:22.405 149 11416.38 45.97 56816.66 88888.00 2018-05-29 05:41:22.905 149 11416.39 45.99 56816.66 88888.00 2018-05-29 05:41:23.405 149 11416.41 45.98 56816.71 88888.00 2018-05-29 05:41:23.905 149 11416.35 45.97 56816.73 88888.00 2018-05-29 05:41:24.405 149 11416.33 45.99 56816.78 88888.00 2018-05-29 05:41:24.905 149 11416.25 45.93 56816.79 88888.00 2018-05-29 05:41:25.405 149 11416.12 45.93 56816.86 88888.00 2018-05-29 05:41:25.905 149 11416.14 45.97 56816.85 88888.00 2018-05-29 05:41:26.405 149 11416.03 45.98 56816.91 88888.00 2018-05-29 05:41:26.905 149 11415.90 45.92 56816.86 88888.00 2018-05-29 05:41:27.405 149 11415.82 45.87 56816.84 88888.00 2018-05-29 05:41:27.905 149 11415.78 45.86 56816.78 88888.00 2018-05-29 05:41:28.405 149 11415.74 45.85 56816.68 88888.00 2018-05-29 05:41:28.905 149 11415.72 45.86 56816.52 88888.00 2018-05-29 05:41:29.405 149 11415.82 45.81 56816.34 88888.00 2018-05-29 05:41:29.905 149 11415.75 45.79 56816.17 88888.00 2018-05-29 05:41:30.405 149 11415.65 45.80 56816.09 88888.00 2018-05-29 05:41:30.905 149 11415.64 45.79 56816.07 88888.00 2018-05-29 05:41:31.405 149 11415.60 45.79 56816.08 88888.00 2018-05-29 05:41:31.905 149 11415.47 45.78 56816.13 88888.00 2018-05-29 05:41:32.405 149 11415.39 45.83 56816.13 88888.00 2018-05-29 05:41:32.905 149 11415.23 45.76 56816.14 88888.00 2018-05-29 05:41:33.405 149 11415.10 45.69 56816.20 88888.00 2018-05-29 05:41:33.905 149 11415.00 45.70 56816.38 88888.00 2018-05-29 05:41:34.405 149 11414.84 45.64 56816.35 88888.00 2018-05-29 05:41:34.905 149 11414.72 45.56 56816.29 88888.00 2018-05-29 05:41:35.405 149 11414.63 45.49 56816.28 88888.00 2018-05-29 05:41:35.905 149 11414.56 45.50 56816.16 88888.00 2018-05-29 05:41:36.405 149 11414.42 45.47 56816.01 88888.00 2018-05-29 05:41:36.905 149 11414.33 45.43 56815.78 88888.00 2018-05-29 05:41:37.405 149 11414.35 45.31 56815.62 88888.00 2018-05-29 05:41:37.905 149 11414.29 45.23 56815.46 88888.00 2018-05-29 05:41:38.405 149 11414.29 45.11 56815.31 88888.00 2018-05-29 05:41:38.905 149 11414.32 45.10 56815.20 88888.00 2018-05-29 05:41:39.405 149 11414.24 45.05 56815.11 88888.00 2018-05-29 05:41:39.905 149 11414.25 45.04 56815.06 88888.00 2018-05-29 05:41:40.405 149 11414.26 45.02 56815.01 88888.00 2018-05-29 05:41:40.905 149 11414.17 44.98 56815.08 88888.00 2018-05-29 05:41:41.405 149 11414.12 44.99 56815.18 88888.00 2018-05-29 05:41:41.905 149 11414.10 44.85 56815.29 88888.00 2018-05-29 05:41:42.405 149 11414.00 44.88 56815.39 88888.00 2018-05-29 05:41:42.906 149 11413.87 44.97 56815.43 88888.00 2018-05-29 05:41:43.406 149 11413.82 44.96 56815.40 88888.00 2018-05-29 05:41:43.906 149 11413.73 44.95 56815.33 88888.00 2018-05-29 05:41:44.406 149 11413.63 44.95 56815.27 88888.00 2018-05-29 05:41:44.906 149 11413.70 44.99 56815.17 88888.00 2018-05-29 05:41:45.406 149 11413.70 44.98 56815.01 88888.00 2018-05-29 05:41:45.906 149 11413.66 44.88 56814.81 88888.00 2018-05-29 05:41:46.406 149 11413.70 44.87 56814.68 88888.00 2018-05-29 05:41:46.906 149 11413.74 44.82 56814.56 88888.00 2018-05-29 05:41:47.406 149 11413.69 44.77 56814.52 88888.00 2018-05-29 05:41:47.906 149 11413.68 44.72 56814.49 88888.00 2018-05-29 05:41:48.406 149 11413.68 44.72 56814.55 88888.00 2018-05-29 05:41:48.906 149 11413.62 44.76 56814.63 88888.00 2018-05-29 05:41:49.406 149 11413.52 44.79 56814.67 88888.00 2018-05-29 05:41:49.906 149 11413.49 44.77 56814.79 88888.00 2018-05-29 05:41:50.406 149 11413.40 44.78 56814.85 88888.00 2018-05-29 05:41:50.906 149 11413.33 44.82 56814.86 88888.00 2018-05-29 05:41:51.406 149 11413.31 44.83 56814.79 88888.00 2018-05-29 05:41:51.906 149 11413.31 44.78 56814.74 88888.00 2018-05-29 05:41:52.406 149 11413.21 44.79 56814.79 88888.00 2018-05-29 05:41:52.906 149 11413.26 44.74 56814.79 88888.00 2018-05-29 05:41:53.406 149 11413.34 44.64 56814.78 88888.00 2018-05-29 05:41:53.906 149 11413.34 44.60 56814.77 88888.00 2018-05-29 05:41:54.406 149 11413.41 44.57 56814.74 88888.00 2018-05-29 05:41:54.906 149 11413.42 44.48 56814.66 88888.00 2018-05-29 05:41:55.406 149 11413.38 44.42 56814.55 88888.00 2018-05-29 05:41:55.906 149 11413.45 44.36 56814.46 88888.00 2018-05-29 05:41:56.406 149 11413.49 44.23 56814.48 88888.00 2018-05-29 05:41:56.906 149 11413.46 44.21 56814.47 88888.00 2018-05-29 05:41:57.406 149 11413.45 44.17 56814.46 88888.00 2018-05-29 05:41:57.906 149 11413.39 44.19 56814.49 88888.00 2018-05-29 05:41:58.406 149 11413.29 44.16 56814.53 88888.00 2018-05-29 05:41:58.906 149 11413.29 44.19 56814.50 88888.00 2018-05-29 05:41:59.406 149 11413.32 44.20 56814.52 88888.00 2018-05-29 05:41:59.906 149 11413.24 44.21 56814.62 88888.00 2018-05-29 05:42:00.406 149 11413.24 44.24 56814.75 88888.00 2018-05-29 05:42:00.906 149 11413.21 44.16 56814.93 88888.00 2018-05-29 05:42:01.406 149 11413.15 44.19 56815.07 88888.00 2018-05-29 05:42:01.906 149 11413.12 44.24 56815.16 88888.00 2018-05-29 05:42:02.406 149 11413.13 44.26 56815.25 88888.00 2018-05-29 05:42:02.906 149 11413.03 44.23 56815.27 88888.00 2018-05-29 05:42:03.406 149 11412.94 44.23 56815.36 88888.00 2018-05-29 05:42:03.906 149 11412.94 44.20 56815.39 88888.00 2018-05-29 05:42:04.406 149 11412.96 44.15 56815.30 88888.00 2018-05-29 05:42:04.906 149 11412.89 44.13 56815.31 88888.00 2018-05-29 05:42:05.406 149 11412.83 44.13 56815.33 88888.00 2018-05-29 05:42:05.906 149 11412.73 44.07 56815.30 88888.00 2018-05-29 05:42:06.406 149 11412.61 43.99 56815.25 88888.00 2018-05-29 05:42:06.906 149 11412.56 43.94 56815.25 88888.00 2018-05-29 05:42:07.906 149 11412.36 43.87 56815.30 88888.00 2018-05-29 05:42:08.406 149 11412.31 43.88 56815.32 88888.00 2018-05-29 05:42:08.906 149 11412.28 43.85 56815.36 88888.00 2018-05-29 05:42:09.406 149 11412.23 43.85 56815.36 88888.00 2018-05-29 05:42:09.906 149 11412.18 43.88 56815.39 88888.00 2018-05-29 05:42:10.406 149 11412.16 43.85 56815.49 88888.00 2018-05-29 05:42:10.906 149 11412.04 43.81 56815.58 88888.00 2018-05-29 05:42:11.406 149 11411.99 43.77 56815.64 88888.00 2018-05-29 05:42:11.906 149 11412.00 43.79 56815.64 88888.00 2018-05-29 05:42:12.406 149 11411.93 43.68 56815.65 88888.00 2018-05-29 05:42:12.906 149 11411.90 43.70 56815.63 88888.00 2018-05-29 05:42:13.406 149 11411.94 43.69 56815.55 88888.00 2018-05-29 05:42:13.906 149 11412.00 43.63 56815.39 88888.00 2018-05-29 05:42:14.406 149 11412.14 43.58 56815.25 88888.00 2018-05-29 05:42:14.906 149 11412.18 43.56 56815.17 88888.00 2018-05-29 05:42:15.906 149 11412.22 43.56 56815.00 88888.00 2018-05-29 05:42:16.406 149 11412.28 43.54 56814.98 88888.00 2018-05-29 05:42:16.906 149 11412.35 43.52 56814.95 88888.00 2018-05-29 05:42:17.906 149 11412.31 43.54 56815.04 88888.00 2018-05-29 05:42:18.406 149 11412.34 43.52 56815.08 88888.00 2018-05-29 05:42:18.906 149 11412.20 43.53 56815.19 88888.00 2018-05-29 05:42:19.406 149 11412.11 43.56 56815.29 88888.00 2018-05-29 05:42:19.906 149 11412.01 43.59 56815.45 88888.00 2018-05-29 05:42:20.406 149 11411.83 43.60 56815.55 88888.00 2018-05-29 05:42:20.906 149 11411.74 43.63 56815.55 88888.00 2018-05-29 05:42:21.406 149 11411.67 43.62 56815.46 88888.00 2018-05-29 05:42:21.906 149 11411.59 43.56 56815.33 88888.00 2018-05-29 05:42:22.406 149 11411.57 43.59 56815.17 88888.00 2018-05-29 05:42:22.906 149 11411.55 43.52 56814.98 88888.00 2018-05-29 05:42:23.406 149 11411.53 43.41 56814.84 88888.00 2018-05-29 05:42:23.906 149 11411.59 43.33 56814.73 88888.00 2018-05-29 05:42:24.406 149 11411.71 43.32 56814.69 88888.00 2018-05-29 05:42:24.906 149 11411.81 43.29 56814.77 88888.00 2018-05-29 05:42:25.906 149 11411.89 43.31 56814.95 88888.00 2018-05-29 05:42:26.406 149 11411.94 43.22 56815.05 88888.00 2018-05-29 05:42:26.906 149 11411.89 43.22 56815.08 88888.00 2018-05-29 05:42:27.406 149 11412.00 43.18 56815.11 88888.00 2018-05-29 05:42:27.906 149 11412.11 43.19 56815.17 88888.00 2018-05-29 05:42:28.406 149 11412.15 43.18 56815.07 88888.00 2018-05-29 05:42:28.906 149 11412.23 43.15 56815.00 88888.00 2018-05-29 05:42:29.406 149 11412.35 43.17 56814.99 88888.00 2018-05-29 05:42:29.906 149 11412.37 43.21 56814.94 88888.00 2018-05-29 05:42:30.406 149 11412.44 43.24 56814.94 88888.00 2018-05-29 05:42:30.906 149 11412.52 43.17 56814.97 88888.00 2018-05-29 05:42:31.406 149 11412.52 43.14 56815.03 88888.00 2018-05-29 05:42:31.906 149 11412.51 43.18 56815.12 88888.00 2018-05-29 05:42:32.406 149 11412.50 43.22 56815.24 88888.00 2018-05-29 05:42:32.906 149 11412.49 43.19 56815.27 88888.00 2018-05-29 05:42:33.406 149 11412.48 43.18 56815.25 88888.00 2018-05-29 05:42:33.906 149 11412.57 43.17 56815.29 88888.00 2018-05-29 05:42:34.406 149 11412.52 43.11 56815.16 88888.00 2018-05-29 05:42:34.906 149 11412.59 43.12 56815.01 88888.00 2018-05-29 05:42:35.406 149 11412.69 43.07 56814.93 88888.00 2018-05-29 05:42:35.906 149 11412.63 42.97 56814.90 88888.00 2018-05-29 05:42:36.406 149 11412.59 42.94 56814.85 88888.00 2018-05-29 05:42:36.906 149 11412.68 42.97 56814.86 88888.00 2018-05-29 05:42:37.406 149 11412.65 43.00 56814.86 88888.00 2018-05-29 05:42:37.906 149 11412.61 42.97 56814.78 88888.00 2018-05-29 05:42:38.406 149 11412.56 42.98 56814.78 88888.00 2018-05-29 05:42:38.906 149 11412.62 42.93 56814.77 88888.00 2018-05-29 05:42:39.406 149 11412.62 42.92 56814.84 88888.00 2018-05-29 05:42:39.906 149 11412.69 42.97 56814.88 88888.00 2018-05-29 05:42:40.406 149 11412.78 42.99 56814.97 88888.00 2018-05-29 05:42:40.906 149 11412.73 43.00 56815.08 88888.00 2018-05-29 05:42:41.406 149 11412.66 42.98 56815.23 88888.00 2018-05-29 05:42:41.906 149 11412.72 42.98 56815.37 88888.00 2018-05-29 05:42:42.406 149 11412.72 43.01 56815.49 88888.00 2018-05-29 05:42:42.906 149 11412.72 43.01 56815.64 88888.00 2018-05-29 05:42:43.406 149 11412.78 42.95 56815.80 88888.00 2018-05-29 05:42:43.906 149 11412.73 42.91 56815.85 88888.00 2018-05-29 05:42:44.406 149 11412.71 42.91 56815.89 88888.00 2018-05-29 05:42:44.906 149 11412.82 42.88 56815.95 88888.00 2018-05-29 05:42:45.406 149 11412.80 42.87 56815.96 88888.00 2018-05-29 05:42:45.906 149 11412.79 42.81 56815.91 88888.00 2018-05-29 05:42:46.406 149 11412.80 42.83 56815.84 88888.00 2018-05-29 05:42:46.906 149 11412.80 42.78 56815.83 88888.00 2018-05-29 05:42:47.406 149 11412.72 42.72 56815.82 88888.00 2018-05-29 05:42:47.906 149 11412.79 42.72 56815.85 88888.00 2018-05-29 05:42:48.406 149 11412.80 42.66 56815.94 88888.00 2018-05-29 05:42:48.906 149 11412.72 42.59 56815.99 88888.00 2018-05-29 05:42:49.406 149 11412.69 42.61 56816.15 88888.00 2018-05-29 05:42:49.906 149 11412.69 42.63 56816.27 88888.00 2018-05-29 05:42:50.406 149 11412.57 42.65 56816.32 88888.00 2018-05-29 05:42:50.906 149 11412.52 42.65 56816.54 88888.00 2018-05-29 05:42:51.406 149 11412.48 42.63 56816.66 88888.00 2018-05-29 05:42:51.906 149 11412.42 42.65 56816.72 88888.00 2018-05-29 05:42:52.406 149 11412.38 42.67 56816.78 88888.00 2018-05-29 05:42:52.906 149 11412.48 42.67 56816.85 88888.00 2018-05-29 05:42:53.406 149 11412.42 42.63 56816.81 88888.00 2018-05-29 05:42:53.906 149 11412.45 42.58 56816.84 88888.00 2018-05-29 05:42:54.406 149 11412.56 42.58 56816.92 88888.00 2018-05-29 05:42:54.906 149 11412.61 42.57 56816.97 88888.00 2018-05-29 05:42:55.406 149 11412.61 42.50 56817.04 88888.00 2018-05-29 05:42:55.906 149 11412.69 42.44 56817.18 88888.00 2018-05-29 05:42:56.406 149 11412.71 42.44 56817.37 88888.00 2018-05-29 05:42:56.906 149 11412.72 42.38 56817.51 88888.00 2018-05-29 05:42:57.406 149 11412.78 42.31 56817.60 88888.00 2018-05-29 05:42:57.906 149 11412.83 42.34 56817.76 88888.00 2018-05-29 05:42:58.406 149 11412.80 42.31 56817.92 88888.00 2018-05-29 05:42:59.406 149 11412.84 42.29 56818.18 88888.00 2018-05-29 05:42:59.906 149 11412.76 42.30 56818.20 88888.00 2018-05-29 05:43:00.406 149 11412.80 42.27 56818.20 88888.00 2018-05-29 05:43:00.906 149 11412.84 42.26 56818.26 88888.00 2018-05-29 05:43:01.406 149 11412.85 42.25 56818.25 88888.00 2018-05-29 05:43:01.906 149 11412.92 42.27 56818.31 88888.00 2018-05-29 05:43:02.406 149 11413.00 42.25 56818.34 88888.00 2018-05-29 05:43:02.906 149 11412.99 42.26 56818.43 88888.00 2018-05-29 05:43:03.406 149 11413.01 42.26 56818.48 88888.00 2018-05-29 05:43:03.906 149 11413.15 42.25 56818.52 88888.00 2018-05-29 05:43:04.406 149 11413.15 42.25 56818.56 88888.00 2018-05-29 05:43:04.906 149 11413.24 42.36 56818.69 88888.00 2018-05-29 05:43:05.406 149 11413.35 42.43 56818.72 88888.00 2018-05-29 05:43:05.906 149 11413.36 42.49 56818.79 88888.00 2018-05-29 05:43:06.406 149 11413.43 42.52 56818.88 88888.00 2018-05-29 05:43:06.906 149 11413.60 42.57 56818.96 88888.00 2018-05-29 05:43:07.406 149 11413.69 42.63 56819.05 88888.00 2018-05-29 05:43:07.906 149 11413.75 42.65 56819.06 88888.00 2018-05-29 05:43:08.406 149 11413.87 42.70 56819.11 88888.00 2018-05-29 05:43:08.906 149 11413.96 42.70 56819.24 88888.00 2018-05-29 05:43:09.406 149 11413.97 42.65 56819.40 88888.00 2018-05-29 05:43:09.906 149 11414.03 42.65 56819.49 88888.00 2018-05-29 05:43:10.406 149 11414.10 42.64 56819.66 88888.00 2018-05-29 05:43:10.906 149 11414.14 42.65 56819.76 88888.00 2018-05-29 05:43:11.406 149 11414.23 42.64 56819.85 88888.00 2018-05-29 05:43:11.906 149 11414.31 42.65 56819.91 88888.00 2018-05-29 05:43:12.406 149 11414.31 42.61 56819.98 88888.00 2018-05-29 05:43:12.906 149 11414.40 42.60 56820.00 88888.00 2018-05-29 05:43:13.406 149 11414.51 42.59 56820.05 88888.00 2018-05-29 05:43:13.906 149 11414.52 42.58 56820.12 88888.00 2018-05-29 05:43:14.406 149 11414.61 42.70 56820.32 88888.00 2018-05-29 05:43:14.906 149 11414.71 42.71 56820.40 88888.00 2018-05-29 05:43:15.406 149 11414.79 42.71 56820.57 88888.00 2018-05-29 05:43:15.906 149 11414.79 42.75 56820.66 88888.00 2018-05-29 05:43:16.406 149 11414.86 42.79 56820.72 88888.00 2018-05-29 05:43:16.906 149 11414.94 42.85 56820.75 88888.00 2018-05-29 05:43:17.406 149 11414.99 42.91 56820.79 88888.00 2018-05-29 05:43:17.906 149 11415.07 42.93 56820.88 88888.00 2018-05-29 05:43:18.406 149 11415.14 42.93 56820.98 88888.00 2018-05-29 05:43:18.906 149 11415.15 42.95 56821.08 88888.00 2018-05-29 05:43:19.406 149 11415.19 42.99 56821.11 88888.00 2018-05-29 05:43:19.906 149 11415.29 43.05 56821.19 88888.00 2018-05-29 05:43:20.406 149 11415.33 43.08 56821.27 88888.00 2018-05-29 05:43:20.906 149 11415.47 43.15 56821.32 88888.00 2018-05-29 05:43:21.406 149 11415.64 43.17 56821.36 88888.00 2018-05-29 05:43:21.906 149 11415.76 43.14 56821.42 88888.00 2018-05-29 05:43:22.406 149 11415.95 43.17 56821.40 88888.00 2018-05-29 05:43:22.906 149 11416.14 43.17 56821.45 88888.00 2018-05-29 05:43:23.406 149 11416.28 43.20 56821.48 88888.00 2018-05-29 05:43:23.906 149 11416.49 43.29 56821.53 88888.00 2018-05-29 05:43:24.406 149 11416.67 43.35 56821.61 88888.00 2018-05-29 05:43:24.906 149 11416.68 43.43 56821.64 88888.00 2018-05-29 05:43:25.406 149 11416.88 43.45 56821.72 88888.00 2018-05-29 05:43:25.906 149 11416.96 43.43 56821.79 88888.00 2018-05-29 05:43:26.406 149 11416.96 43.42 56821.85 88888.00 2018-05-29 05:43:26.906 149 11417.07 43.47 56821.91 88888.00 2018-05-29 05:43:27.406 149 11417.27 43.48 56821.91 88888.00 2018-05-29 05:43:27.906 149 11417.37 43.47 56821.88 88888.00 2018-05-29 05:43:28.406 149 11417.42 43.46 56821.86 88888.00 2018-05-29 05:43:28.906 149 11417.56 43.47 56821.77 88888.00 2018-05-29 05:43:29.406 149 11417.66 43.52 56821.65 88888.00 2018-05-29 05:43:29.906 149 11417.76 43.54 56821.52 88888.00 2018-05-29 05:43:30.906 149 11418.11 43.48 56821.41 88888.00 2018-05-29 05:43:31.406 149 11418.24 43.46 56821.33 88888.00 2018-05-29 05:43:31.906 149 11418.48 43.48 56821.24 88888.00 2018-05-29 05:43:32.406 149 11418.63 43.45 56821.24 88888.00 2018-05-29 05:43:32.906 149 11418.71 43.42 56821.29 88888.00 2018-05-29 05:43:33.406 149 11418.83 43.46 56821.30 88888.00 2018-05-29 05:43:33.906 149 11418.94 43.47 56821.35 88888.00 2018-05-29 05:43:34.406 149 11419.01 43.51 56821.36 88888.00 2018-05-29 05:43:34.906 149 11419.10 43.60 56821.41 88888.00 2018-05-29 05:43:35.406 149 11419.22 43.58 56821.40 88888.00 2018-05-29 05:43:35.906 149 11419.27 43.53 56821.39 88888.00 2018-05-29 05:43:36.406 149 11419.31 43.55 56821.34 88888.00 2018-05-29 05:43:36.906 149 11419.44 43.59 56821.27 88888.00 2018-05-29 05:43:37.406 149 11419.59 43.56 56821.27 88888.00 2018-05-29 05:43:37.906 149 11419.68 43.61 56821.24 88888.00 2018-05-29 05:43:38.406 149 11419.80 43.63 56821.29 88888.00 2018-05-29 05:43:38.906 149 11419.96 43.60 56821.46 88888.00 2018-05-29 05:43:39.406 149 11420.05 43.66 56821.60 88888.00 2018-05-29 05:43:39.906 149 11420.19 43.69 56821.75 88888.00 2018-05-29 05:43:40.406 149 11420.24 43.68 56821.86 88888.00 2018-05-29 05:43:40.907 149 11420.23 43.74 56822.00 88888.00 2018-05-29 05:43:41.407 149 11420.29 43.77 56822.16 88888.00 2018-05-29 05:43:41.907 149 11420.37 43.77 56822.18 88888.00 2018-05-29 05:43:42.407 149 11420.44 43.85 56822.23 88888.00 2018-05-29 05:43:42.907 149 11420.52 43.90 56822.24 88888.00 2018-05-29 05:43:43.407 149 11420.66 43.89 56822.19 88888.00 2018-05-29 05:43:43.907 149 11420.75 43.90 56822.18 88888.00 2018-05-29 05:43:44.407 149 11420.88 43.86 56822.12 88888.00 2018-05-29 05:43:44.907 149 11421.11 43.83 56822.07 88888.00 2018-05-29 05:43:45.407 149 11421.27 43.74 56822.11 88888.00 2018-05-29 05:43:45.907 149 11421.35 43.69 56822.17 88888.00 2018-05-29 05:43:46.407 149 11421.46 43.68 56822.22 88888.00 2018-05-29 05:43:46.907 149 11421.46 43.73 56822.37 88888.00 2018-05-29 05:43:47.407 149 11421.41 43.72 56822.58 88888.00 2018-05-29 05:43:47.907 149 11421.46 43.76 56822.70 88888.00 2018-05-29 05:43:48.407 149 11421.44 43.82 56822.76 88888.00 2018-05-29 05:43:48.907 149 11421.42 43.88 56822.82 88888.00 2018-05-29 05:43:49.407 149 11421.54 43.92 56822.90 88888.00 2018-05-29 05:43:49.907 149 11421.65 43.88 56822.95 88888.00 2018-05-29 05:43:50.407 149 11421.73 43.88 56823.03 88888.00 2018-05-29 05:43:50.907 149 11421.95 43.92 56823.09 88888.00 2018-05-29 05:43:51.407 149 11422.07 43.94 56823.16 88888.00 2018-05-29 05:43:51.907 149 11422.11 43.95 56823.26 88888.00 2018-05-29 05:43:52.407 149 11422.25 44.00 56823.34 88888.00 2018-05-29 05:43:52.907 149 11422.44 44.03 56823.45 88888.00 2018-05-29 05:43:53.407 149 11422.52 44.10 56823.58 88888.00 2018-05-29 05:43:53.907 149 11422.64 44.19 56823.67 88888.00 2018-05-29 05:43:54.407 149 11422.78 44.21 56823.72 88888.00 2018-05-29 05:43:54.907 149 11422.87 44.26 56823.77 88888.00 2018-05-29 05:43:55.407 149 11423.00 44.29 56823.86 88888.00 2018-05-29 05:43:55.907 149 11423.20 44.33 56823.92 88888.00 2018-05-29 05:43:56.407 149 11423.20 44.28 56823.97 88888.00 2018-05-29 05:43:56.907 149 11423.34 44.30 56823.97 88888.00 2018-05-29 05:43:57.407 149 11423.46 44.41 56823.91 88888.00 2018-05-29 05:43:57.907 149 11423.57 44.42 56823.92 88888.00 2018-05-29 05:43:58.407 149 11423.71 44.40 56823.87 88888.00 2018-05-29 05:43:58.907 149 11423.94 44.34 56823.71 88888.00 2018-05-29 05:43:59.407 149 11424.04 44.29 56823.57 88888.00 2018-05-29 05:43:59.907 149 11424.20 44.28 56823.48 88888.00 2018-05-29 05:44:00.407 149 11424.43 44.33 56823.50 88888.00 2018-05-29 05:44:00.907 149 11424.60 44.41 56823.45 88888.00 2018-05-29 05:44:01.407 149 11424.74 44.44 56823.46 88888.00 2018-05-29 05:44:01.907 149 11424.91 44.38 56823.51 88888.00 2018-05-29 05:44:02.407 149 11425.00 44.50 56823.57 88888.00 2018-05-29 05:44:02.907 149 11425.07 44.63 56823.61 88888.00 2018-05-29 05:44:03.407 149 11425.26 44.69 56823.65 88888.00 2018-05-29 05:44:03.907 149 11425.35 44.71 56823.74 88888.00 2018-05-29 05:44:04.407 149 11425.42 44.74 56823.78 88888.00 2018-05-29 05:44:04.907 149 11425.57 44.74 56823.84 88888.00 2018-05-29 05:44:05.407 149 11425.71 44.69 56823.79 88888.00 2018-05-29 05:44:05.907 149 11425.86 44.74 56823.72 88888.00 2018-05-29 05:44:06.407 149 11426.07 44.83 56823.61 88888.00 2018-05-29 05:44:06.907 149 11426.35 44.82 56823.53 88888.00 2018-05-29 05:44:07.407 149 11426.54 44.79 56823.42 88888.00 2018-05-29 05:44:07.907 149 11426.70 44.88 56823.44 88888.00 2018-05-29 05:44:08.407 149 11426.84 44.92 56823.46 88888.00 2018-05-29 05:44:08.907 149 11426.91 44.89 56823.50 88888.00 2018-05-29 05:44:09.407 149 11427.07 44.97 56823.57 88888.00 2018-05-29 05:44:09.907 149 11427.18 45.08 56823.66 88888.00 2018-05-29 05:44:10.407 149 11427.25 45.18 56823.78 88888.00 2018-05-29 05:44:10.907 149 11427.31 45.28 56823.83 88888.00 2018-05-29 05:44:11.407 149 11427.39 45.35 56823.86 88888.00 2018-05-29 05:44:11.907 149 11427.47 45.36 56823.96 88888.00 2018-05-29 05:44:12.407 149 11427.54 45.38 56823.99 88888.00 2018-05-29 05:44:12.907 149 11427.72 45.40 56823.91 88888.00 2018-05-29 05:44:13.407 149 11427.84 45.43 56823.77 88888.00 2018-05-29 05:44:13.907 149 11427.95 45.36 56823.68 88888.00 2018-05-29 05:44:14.407 149 11428.21 45.25 56823.51 88888.00 2018-05-29 05:44:14.907 149 11428.40 45.16 56823.40 88888.00 2018-05-29 05:44:15.407 149 11428.53 45.10 56823.27 88888.00 2018-05-29 05:44:15.907 149 11428.69 45.08 56823.21 88888.00 2018-05-29 05:44:16.407 149 11428.83 45.06 56823.20 88888.00 2018-05-29 05:44:16.907 149 11428.86 45.06 56823.21 88888.00 2018-05-29 05:44:17.407 149 11428.89 45.15 56823.22 88888.00 2018-05-29 05:44:17.907 149 11428.97 45.19 56823.29 88888.00 2018-05-29 05:44:18.407 149 11428.97 45.25 56823.33 88888.00 2018-05-29 05:44:18.907 149 11429.01 45.33 56823.48 88888.00 2018-05-29 05:44:19.407 149 11429.11 45.39 56823.61 88888.00 2018-05-29 05:44:19.907 149 11429.13 45.40 56823.68 88888.00 2018-05-29 05:44:20.407 149 11429.20 45.51 56823.78 88888.00 2018-05-29 05:44:20.907 149 11429.34 45.58 56823.82 88888.00 2018-05-29 05:44:21.407 149 11429.43 45.52 56823.71 88888.00 2018-05-29 05:44:21.907 149 11429.44 45.55 56823.65 88888.00 2018-05-29 05:44:22.407 149 11429.72 45.58 56823.51 88888.00 2018-05-29 05:44:22.907 149 11429.94 45.59 56823.32 88888.00 2018-05-29 05:44:23.407 149 11430.15 45.59 56823.16 88888.00 2018-05-29 05:44:23.907 149 11430.43 45.55 56823.09 88888.00 2018-05-29 05:44:24.407 149 11430.56 45.60 56823.05 88888.00 2018-05-29 05:44:24.907 149 11430.64 45.74 56823.03 88888.00 2018-05-29 05:44:25.407 149 11430.84 45.77 56823.01 88888.00 2018-05-29 05:44:25.907 149 11430.93 45.77 56822.95 88888.00 2018-05-29 05:44:26.407 149 11430.97 45.78 56822.93 88888.00 2018-05-29 05:44:26.907 149 11431.05 45.84 56823.02 88888.00 2018-05-29 05:44:27.407 149 11431.08 45.89 56823.01 88888.00 2018-05-29 05:44:27.907 149 11431.08 45.91 56823.02 88888.00 2018-05-29 05:44:28.407 149 11431.13 45.98 56823.03 88888.00 2018-05-29 05:44:28.907 149 11431.24 45.96 56823.02 88888.00 2018-05-29 05:44:29.407 149 11431.24 45.99 56822.95 88888.00 2018-05-29 05:44:29.907 149 11431.40 46.08 56822.89 88888.00 2018-05-29 05:44:30.407 149 11431.57 46.05 56822.81 88888.00 2018-05-29 05:44:30.907 149 11431.69 46.01 56822.64 88888.00 2018-05-29 05:44:31.407 149 11431.81 45.98 56822.51 88888.00 2018-05-29 05:44:31.907 149 11431.97 45.97 56822.38 88888.00 2018-05-29 05:44:32.407 149 11432.12 46.00 56822.33 88888.00 2018-05-29 05:44:32.907 149 11432.21 46.00 56822.29 88888.00 2018-05-29 05:44:33.407 149 11432.32 46.01 56822.30 88888.00 2018-05-29 05:44:33.907 149 11432.28 46.03 56822.36 88888.00 2018-05-29 05:44:34.407 149 11432.29 46.14 56822.42 88888.00 2018-05-29 05:44:34.907 149 11432.42 46.17 56822.49 88888.00 2018-05-29 05:44:35.407 149 11432.40 46.17 56822.57 88888.00 2018-05-29 05:44:35.907 149 11432.38 46.26 56822.64 88888.00 2018-05-29 05:44:36.407 149 11432.46 46.30 56822.63 88888.00 2018-05-29 05:44:36.907 149 11432.44 46.27 56822.69 88888.00 2018-05-29 05:44:37.407 149 11432.49 46.33 56822.65 88888.00 2018-05-29 05:44:37.907 149 11432.53 46.40 56822.63 88888.00 2018-05-29 05:44:38.407 149 11432.59 46.39 56822.50 88888.00 2018-05-29 05:44:38.907 149 11432.63 46.41 56822.35 88888.00 2018-05-29 05:44:39.407 149 11432.72 46.46 56822.24 88888.00 2018-05-29 05:44:39.907 149 11432.88 46.53 56822.12 88888.00 2018-05-29 05:44:40.407 149 11433.02 46.58 56822.03 88888.00 2018-05-29 05:44:40.907 149 11433.18 46.61 56821.98 88888.00 2018-05-29 05:44:41.407 149 11433.36 46.57 56821.97 88888.00 2018-05-29 05:44:41.907 149 11433.35 46.61 56821.98 88888.00 2018-05-29 05:44:42.407 149 11433.33 46.68 56822.09 88888.00 2018-05-29 05:44:42.907 149 11433.47 46.71 56822.25 88888.00 2018-05-29 05:44:43.907 149 11433.44 46.71 56822.56 88888.00 2018-05-29 05:44:44.407 149 11433.44 46.72 56822.62 88888.00 2018-05-29 05:44:44.907 149 11433.39 46.75 56822.71 88888.00 2018-05-29 05:44:45.407 149 11433.46 46.83 56822.84 88888.00 2018-05-29 05:44:45.907 149 11433.53 46.86 56822.94 88888.00 2018-05-29 05:44:46.407 149 11433.51 46.85 56822.97 88888.00 2018-05-29 05:44:46.907 149 11433.54 46.85 56822.95 88888.00 2018-05-29 05:44:47.407 149 11433.62 46.87 56822.95 88888.00 2018-05-29 05:44:47.907 149 11433.70 46.86 56822.90 88888.00 2018-05-29 05:44:48.407 149 11433.74 46.81 56822.83 88888.00 2018-05-29 05:44:48.907 149 11433.88 46.82 56822.80 88888.00 2018-05-29 05:44:49.407 149 11433.90 46.81 56822.74 88888.00 2018-05-29 05:44:49.907 149 11433.89 46.80 56822.69 88888.00 2018-05-29 05:44:50.407 149 11433.99 46.80 56822.69 88888.00 2018-05-29 05:44:50.907 149 11434.07 46.73 56822.73 88888.00 2018-05-29 05:44:51.407 149 11434.03 46.69 56822.74 88888.00 2018-05-29 05:44:51.907 149 11434.10 46.69 56822.81 88888.00 2018-05-29 05:44:52.407 149 11434.19 46.66 56822.86 88888.00 2018-05-29 05:44:52.907 149 11434.21 46.67 56822.83 88888.00 2018-05-29 05:44:53.907 149 11434.39 46.75 56822.95 88888.00 2018-05-29 05:44:54.407 149 11434.41 46.76 56823.02 88888.00 2018-05-29 05:44:54.907 149 11434.51 46.81 56823.06 88888.00 2018-05-29 05:44:55.407 149 11434.60 46.78 56822.97 88888.00 2018-05-29 05:44:55.907 149 11434.62 46.85 56822.93 88888.00 2018-05-29 05:44:56.407 149 11434.72 46.83 56822.88 88888.00 2018-05-29 05:44:56.907 149 11434.82 46.87 56822.81 88888.00 2018-05-29 05:44:57.407 149 11434.90 46.89 56822.68 88888.00 2018-05-29 05:44:57.907 149 11434.99 46.85 56822.64 88888.00 2018-05-29 05:44:58.407 149 11435.11 46.89 56822.65 88888.00 2018-05-29 05:44:58.907 149 11435.14 46.87 56822.69 88888.00 2018-05-29 05:44:59.407 149 11435.20 46.85 56822.76 88888.00 2018-05-29 05:44:59.907 149 11435.30 46.87 56822.77 88888.00 2018-05-29 05:45:00.407 149 11435.39 46.91 56822.93 88888.00 2018-05-29 05:45:00.907 149 11435.39 46.95 56823.08 88888.00 2018-05-29 05:45:01.407 149 11435.48 46.99 56823.15 88888.00 2018-05-29 05:45:01.907 149 11435.58 47.00 56823.26 88888.00 2018-05-29 05:45:02.407 149 11435.64 47.03 56823.35 88888.00 2018-05-29 05:45:02.907 149 11435.67 47.07 56823.46 88888.00 2018-05-29 05:45:03.407 149 11435.77 47.13 56823.52 88888.00 2018-05-29 05:45:03.907 149 11435.84 47.19 56823.53 88888.00 2018-05-29 05:45:04.407 149 11435.92 47.22 56823.50 88888.00 2018-05-29 05:45:04.907 149 11436.04 47.20 56823.51 88888.00 2018-05-29 05:45:05.407 149 11436.10 47.19 56823.46 88888.00 2018-05-29 05:45:05.907 149 11436.20 47.22 56823.36 88888.00 2018-05-29 05:45:06.407 149 11436.41 47.22 56823.38 88888.00 2018-05-29 05:45:06.907 149 11436.45 47.21 56823.29 88888.00 2018-05-29 05:45:07.407 149 11436.56 47.23 56823.23 88888.00 2018-05-29 05:45:07.907 149 11436.69 47.25 56823.27 88888.00 2018-05-29 05:45:08.407 149 11436.71 47.22 56823.33 88888.00 2018-05-29 05:45:08.907 149 11436.82 47.20 56823.28 88888.00 2018-05-29 05:45:09.407 149 11436.90 47.20 56823.28 88888.00 2018-05-29 05:45:09.907 149 11436.94 47.19 56823.28 88888.00 2018-05-29 05:45:10.407 149 11436.98 47.25 56823.27 88888.00 2018-05-29 05:45:10.907 149 11437.10 47.29 56823.27 88888.00 2018-05-29 05:45:11.907 149 11437.22 47.33 56823.25 88888.00 2018-05-29 05:45:12.407 149 11437.31 47.41 56823.22 88888.00 2018-05-29 05:45:12.907 149 11437.40 47.39 56823.23 88888.00 2018-05-29 05:45:13.407 149 11437.44 47.47 56823.16 88888.00 2018-05-29 05:45:13.907 149 11437.65 47.56 56823.12 88888.00 2018-05-29 05:45:14.407 149 11437.78 47.62 56823.02 88888.00 2018-05-29 05:45:14.907 149 11437.88 47.63 56822.90 88888.00 2018-05-29 05:45:15.407 149 11438.05 47.67 56822.87 88888.00 2018-05-29 05:45:15.907 149 11438.22 47.63 56822.80 88888.00 2018-05-29 05:45:16.407 149 11438.29 47.60 56822.77 88888.00 2018-05-29 05:45:16.907 149 11438.42 47.61 56822.76 88888.00 2018-05-29 05:45:17.407 149 11438.56 47.66 56822.76 88888.00 2018-05-29 05:45:17.907 149 11438.65 47.69 56822.75 88888.00 2018-05-29 05:45:18.407 149 11438.77 47.76 56822.75 88888.00 2018-05-29 05:45:18.907 149 11438.91 47.78 56822.75 88888.00 2018-05-29 05:45:19.407 149 11438.98 47.81 56822.82 88888.00 2018-05-29 05:45:19.907 149 11439.02 47.83 56822.84 88888.00 2018-05-29 05:45:20.407 149 11439.17 47.87 56822.88 88888.00 2018-05-29 05:45:20.907 149 11439.33 47.91 56822.95 88888.00 2018-05-29 05:45:21.407 149 11439.40 47.96 56823.00 88888.00 2018-05-29 05:45:21.907 149 11439.55 48.01 56823.05 88888.00 2018-05-29 05:45:22.407 149 11439.68 48.05 56823.03 88888.00 2018-05-29 05:45:22.907 149 11439.81 48.10 56822.97 88888.00 2018-05-29 05:45:23.407 149 11439.97 48.11 56822.84 88888.00 2018-05-29 05:45:23.907 149 11440.18 48.18 56822.78 88888.00 2018-05-29 05:45:24.407 149 11440.35 48.18 56822.75 88888.00 2018-05-29 05:45:25.407 149 11440.79 48.19 56822.50 88888.00 2018-05-29 05:45:25.907 149 11440.84 48.21 56822.43 88888.00 2018-05-29 05:45:26.407 149 11440.98 48.24 56822.44 88888.00 2018-05-29 05:45:26.907 149 11441.15 48.23 56822.31 88888.00 2018-05-29 05:45:27.407 149 11441.21 48.25 56822.20 88888.00 2018-05-29 05:45:27.907 149 11441.28 48.26 56822.17 88888.00 2018-05-29 05:45:28.407 149 11441.46 48.25 56822.03 88888.00 2018-05-29 05:45:28.907 149 11441.54 48.23 56821.97 88888.00 2018-05-29 05:45:29.407 149 11441.63 48.25 56821.97 88888.00 2018-05-29 05:45:29.907 149 11441.76 48.25 56821.87 88888.00 2018-05-29 05:45:30.407 149 11441.84 48.26 56821.85 88888.00 2018-05-29 05:45:30.907 149 11441.84 48.30 56821.90 88888.00 2018-05-29 05:45:31.407 149 11441.96 48.38 56821.92 88888.00 2018-05-29 05:45:31.907 149 11441.99 48.39 56821.93 88888.00 2018-05-29 05:45:32.407 149 11442.01 48.46 56821.96 88888.00 2018-05-29 05:45:32.907 149 11442.09 48.51 56821.92 88888.00 2018-05-29 05:45:33.407 149 11442.12 48.46 56821.98 88888.00 2018-05-29 05:45:33.907 149 11442.16 48.49 56821.96 88888.00 2018-05-29 05:45:34.407 149 11442.29 48.55 56821.96 88888.00 2018-05-29 05:45:34.907 149 11442.33 48.56 56821.93 88888.00 2018-05-29 05:45:35.407 149 11442.34 48.59 56821.86 88888.00 2018-05-29 05:45:35.907 149 11442.50 48.56 56821.81 88888.00 2018-05-29 05:45:36.407 149 11442.64 48.55 56821.69 88888.00 2018-05-29 05:45:36.907 149 11442.67 48.52 56821.52 88888.00 2018-05-29 05:45:37.407 149 11442.82 48.46 56821.40 88888.00 2018-05-29 05:45:37.907 149 11443.06 48.44 56821.30 88888.00 2018-05-29 05:45:38.407 149 11443.14 48.35 56821.15 88888.00 2018-05-29 05:45:38.907 149 11443.34 48.35 56821.02 88888.00 2018-05-29 05:45:39.407 149 11443.52 48.32 56820.91 88888.00 2018-05-29 05:45:39.907 149 11443.59 48.32 56820.84 88888.00 2018-05-29 05:45:40.407 149 11443.78 48.36 56820.78 88888.00 2018-05-29 05:45:40.907 149 11443.91 48.09 56820.77 88888.00 2018-05-29 05:45:41.407 149 11443.99 48.24 56820.74 88888.00 2018-05-29 05:45:41.907 149 11444.04 48.38 56820.68 88888.00 2018-05-29 05:45:42.407 149 11444.14 48.41 56820.60 88888.00 2018-05-29 05:45:42.907 149 11444.23 48.43 56820.50 88888.00 2018-05-29 05:45:43.407 149 11444.31 48.49 56820.44 88888.00 2018-05-29 05:45:43.907 149 11444.45 48.56 56820.43 88888.00 2018-05-29 05:45:44.407 149 11444.51 48.53 56820.37 88888.00 2018-05-29 05:45:44.907 149 11444.51 48.55 56820.29 88888.00 2018-05-29 05:45:45.408 149 11444.59 48.56 56820.27 88888.00 2018-05-29 05:45:45.908 149 11444.68 48.58 56820.31 88888.00 2018-05-29 05:45:46.408 149 11444.74 48.63 56820.33 88888.00 2018-05-29 05:45:46.908 149 11444.79 48.68 56820.32 88888.00 2018-05-29 05:45:47.408 149 11444.87 48.71 56820.32 88888.00 2018-05-29 05:45:47.908 149 11444.91 48.80 56820.30 88888.00 2018-05-29 05:45:48.408 149 11445.03 48.83 56820.34 88888.00 2018-05-29 05:45:48.908 149 11445.15 48.83 56820.37 88888.00 2018-05-29 05:45:49.408 149 11445.23 48.89 56820.37 88888.00 2018-05-29 05:45:49.908 149 11445.39 48.98 56820.34 88888.00 2018-05-29 05:45:50.408 149 11445.59 49.07 56820.38 88888.00 2018-05-29 05:45:50.908 149 11445.64 49.11 56820.45 88888.00 2018-05-29 05:45:51.408 149 11445.73 49.21 56820.44 88888.00 2018-05-29 05:45:51.908 149 11445.94 49.20 56820.47 88888.00 2018-05-29 05:45:52.408 149 11446.01 49.26 56820.57 88888.00 2018-05-29 05:45:52.908 149 11446.08 49.32 56820.59 88888.00 2018-05-29 05:45:53.408 149 11446.29 49.34 56820.58 88888.00 2018-05-29 05:45:53.908 149 11446.49 49.33 56820.52 88888.00 2018-05-29 05:45:54.408 149 11446.56 49.38 56820.55 88888.00 2018-05-29 05:45:54.908 149 11446.77 49.43 56820.53 88888.00 2018-05-29 05:45:55.408 149 11446.85 49.43 56820.51 88888.00 2018-05-29 05:45:55.908 149 11446.92 49.48 56820.46 88888.00 2018-05-29 05:45:56.408 149 11447.10 49.53 56820.46 88888.00 2018-05-29 05:45:56.908 149 11447.16 49.52 56820.51 88888.00 2018-05-29 05:45:57.408 149 11447.22 49.54 56820.57 88888.00 2018-05-29 05:45:57.908 149 11447.34 49.57 56820.53 88888.00 2018-05-29 05:45:58.408 149 11447.38 49.61 56820.46 88888.00 2018-05-29 05:45:58.908 149 11447.50 49.67 56820.51 88888.00 2018-05-29 05:45:59.408 149 11447.65 49.81 56820.58 88888.00 2018-05-29 05:45:59.908 149 11447.79 49.85 56820.60 88888.00 2018-05-29 05:46:00.408 149 11447.88 49.95 56820.55 88888.00 2018-05-29 05:46:00.908 149 11447.97 50.02 56820.57 88888.00 2018-05-29 05:46:01.408 149 11448.16 50.05 56820.59 88888.00 2018-05-29 05:46:01.908 149 11448.33 50.07 56820.52 88888.00 2018-05-29 05:46:02.408 149 11448.54 50.13 56820.45 88888.00 2018-05-29 05:46:02.908 149 11448.73 50.14 56820.45 88888.00 2018-05-29 05:46:03.408 149 11448.86 50.18 56820.43 88888.00 2018-05-29 05:46:03.908 149 11449.06 50.22 56820.38 88888.00 2018-05-29 05:46:04.408 149 11449.24 50.27 56820.33 88888.00 2018-05-29 05:46:04.908 149 11449.38 50.33 56820.27 88888.00 2018-05-29 05:46:05.408 149 11449.54 50.42 56820.25 88888.00 2018-05-29 05:46:05.908 149 11449.69 50.48 56820.19 88888.00 2018-05-29 05:46:06.908 149 11449.95 50.64 56820.04 88888.00 2018-05-29 05:46:07.408 149 11450.16 50.69 56820.00 88888.00 2018-05-29 05:46:07.908 149 11450.25 50.77 56819.94 88888.00 2018-05-29 05:46:08.408 149 11450.29 50.81 56819.89 88888.00 2018-05-29 05:46:08.908 149 11450.44 50.87 56819.85 88888.00 2018-05-29 05:46:09.408 149 11450.56 50.87 56819.83 88888.00 2018-05-29 05:46:09.908 149 11450.61 50.88 56819.83 88888.00 2018-05-29 05:46:10.408 149 11450.80 50.91 56819.91 88888.00 2018-05-29 05:46:10.908 149 11450.95 50.97 56819.93 88888.00 2018-05-29 05:46:11.408 149 11450.98 51.04 56819.88 88888.00 2018-05-29 05:46:11.908 149 11451.15 51.08 56819.91 88888.00 2018-05-29 05:46:12.408 149 11451.27 51.10 56819.91 88888.00 2018-05-29 05:46:12.908 149 11451.32 51.13 56819.88 88888.00 2018-05-29 05:46:13.408 149 11451.39 51.22 56819.89 88888.00 2018-05-29 05:46:13.908 149 11451.54 51.25 56819.89 88888.00 2018-05-29 05:46:14.408 149 11451.67 51.34 56819.80 88888.00 2018-05-29 05:46:14.908 149 11451.79 51.41 56819.75 88888.00 2018-05-29 05:46:15.408 149 11451.92 51.50 56819.62 88888.00 2018-05-29 05:46:15.908 149 11452.05 51.59 56819.56 88888.00 2018-05-29 05:46:16.408 149 11452.20 51.69 56819.48 88888.00 2018-05-29 05:46:16.908 149 11452.38 51.77 56819.31 88888.00 2018-05-29 05:46:17.408 149 11452.51 51.79 56819.20 88888.00 2018-05-29 05:46:17.908 149 11452.61 51.84 56819.15 88888.00 2018-05-29 05:46:18.408 149 11452.76 51.88 56819.16 88888.00 2018-05-29 05:46:18.908 149 11452.93 51.89 56819.12 88888.00 2018-05-29 05:46:19.408 149 11453.04 51.91 56819.09 88888.00 2018-05-29 05:46:19.908 149 11453.16 51.91 56819.16 88888.00 2018-05-29 05:46:20.408 149 11453.27 51.90 56819.09 88888.00 2018-05-29 05:46:20.908 149 11453.30 51.93 56819.05 88888.00 2018-05-29 05:46:21.408 149 11453.51 51.99 56819.06 88888.00 2018-05-29 05:46:21.908 149 11453.62 51.97 56819.05 88888.00 2018-05-29 05:46:22.408 149 11453.68 52.03 56819.05 88888.00 2018-05-29 05:46:22.908 149 11453.85 52.03 56819.06 88888.00 2018-05-29 05:46:23.408 149 11453.96 52.02 56819.05 88888.00 2018-05-29 05:46:23.908 149 11454.06 52.02 56819.09 88888.00 2018-05-29 05:46:24.908 149 11454.27 52.11 56819.06 88888.00 2018-05-29 05:46:25.408 149 11454.25 52.13 56819.05 88888.00 2018-05-29 05:46:25.908 149 11454.28 52.19 56819.09 88888.00 2018-05-29 05:46:26.408 149 11454.41 52.22 56819.05 88888.00 2018-05-29 05:46:26.908 149 11454.47 52.24 56818.96 88888.00 2018-05-29 05:46:27.408 149 11454.56 52.31 56818.85 88888.00 2018-05-29 05:46:27.908 149 11454.59 52.31 56818.77 88888.00 2018-05-29 05:46:28.408 149 11454.52 52.26 56818.76 88888.00 2018-05-29 05:46:28.908 149 11454.60 52.27 56818.73 88888.00 2018-05-29 05:46:29.408 149 11454.66 52.25 56818.66 88888.00 2018-05-29 05:46:29.908 149 11454.61 52.23 56818.61 88888.00 2018-05-29 05:46:30.408 149 11454.55 52.19 56818.57 88888.00 2018-05-29 05:46:30.908 149 11454.61 52.19 56818.59 88888.00 2018-05-29 05:46:31.408 149 11454.67 52.19 56818.66 88888.00 2018-05-29 05:46:31.908 149 11454.66 52.20 56818.60 88888.00 2018-05-29 05:46:32.408 149 11454.62 52.25 56818.58 88888.00 2018-05-29 05:46:32.908 149 11454.59 52.27 56818.54 88888.00 2018-05-29 05:46:33.408 149 11454.59 52.31 56818.48 88888.00 2018-05-29 05:46:33.908 149 11454.61 52.38 56818.48 88888.00 2018-05-29 05:46:34.408 149 11454.63 52.38 56818.48 88888.00 2018-05-29 05:46:34.908 149 11454.59 52.43 56818.46 88888.00 2018-05-29 05:46:35.408 149 11454.67 52.50 56818.37 88888.00 2018-05-29 05:46:35.908 149 11454.70 52.51 56818.33 88888.00 2018-05-29 05:46:36.408 149 11454.68 52.53 56818.28 88888.00 2018-05-29 05:46:36.908 149 11454.80 52.56 56818.26 88888.00 2018-05-29 05:46:37.408 149 11454.71 52.56 56818.27 88888.00 2018-05-29 05:46:38.408 149 11454.76 52.57 56818.16 88888.00 2018-05-29 05:46:38.908 149 11454.96 52.54 56818.15 88888.00 2018-05-29 05:46:39.408 149 11454.82 52.51 56818.07 88888.00 2018-05-29 05:46:39.908 149 11454.74 52.50 56817.99 88888.00 2018-05-29 05:46:40.408 149 11454.76 52.52 56817.89 88888.00 2018-05-29 05:46:40.908 149 11454.75 52.50 56817.84 88888.00 2018-05-29 05:46:41.408 149 11454.71 52.49 56817.82 88888.00 2018-05-29 05:46:41.908 149 11454.75 52.47 56817.84 88888.00 2018-05-29 05:46:42.408 149 11454.71 52.39 56817.86 88888.00 2018-05-29 05:46:42.908 149 11454.57 52.32 56817.84 88888.00 2018-05-29 05:46:43.408 149 11454.53 52.37 56817.87 88888.00 2018-05-29 05:46:43.908 149 11454.40 52.33 56817.90 88888.00 2018-05-29 05:46:44.408 149 11454.20 52.31 56818.02 88888.00 2018-05-29 05:46:44.908 149 11454.07 52.34 56818.09 88888.00 2018-05-29 05:46:45.408 149 11453.91 52.40 56818.18 88888.00 2018-05-29 05:46:45.908 149 11453.70 52.46 56818.27 88888.00 2018-05-29 05:46:46.408 149 11453.63 52.51 56818.33 88888.00 2018-05-29 05:46:46.908 149 11453.49 52.57 56818.39 88888.00 2018-05-29 05:46:47.408 149 11453.43 52.65 56818.45 88888.00 2018-05-29 05:46:47.908 149 11453.38 52.70 56818.50 88888.00 2018-05-29 05:46:48.408 149 11453.34 52.75 56818.54 88888.00 2018-05-29 05:46:48.908 149 11453.29 52.79 56818.60 88888.00 2018-05-29 05:46:49.408 149 11453.27 52.81 56818.65 88888.00 2018-05-29 05:46:49.908 149 11453.30 52.83 56818.65 88888.00 2018-05-29 05:46:50.408 149 11453.23 52.75 56818.70 88888.00 2018-05-29 05:46:50.908 149 11453.22 52.73 56818.79 88888.00 2018-05-29 05:46:51.408 149 11453.30 52.68 56818.75 88888.00 2018-05-29 05:46:51.908 149 11453.30 52.70 56818.82 88888.00 2018-05-29 05:46:52.408 149 11453.31 52.71 56818.86 88888.00 2018-05-29 05:46:52.908 149 11453.32 52.68 56818.86 88888.00 2018-05-29 05:46:53.408 149 11453.22 52.66 56818.89 88888.00 2018-05-29 05:46:53.908 149 11453.23 52.67 56818.93 88888.00 2018-05-29 05:46:54.408 149 11453.28 52.66 56819.09 88888.00 2018-05-29 05:46:54.908 149 11453.22 52.64 56819.17 88888.00 2018-05-29 05:46:55.408 149 11453.20 52.63 56819.22 88888.00 2018-05-29 05:46:55.908 149 11453.17 52.67 56819.27 88888.00 2018-05-29 05:46:56.408 149 11453.11 52.66 56819.35 88888.00 2018-05-29 05:46:56.908 149 11453.09 52.73 56819.46 88888.00 2018-05-29 05:46:57.408 149 11453.04 52.74 56819.50 88888.00 2018-05-29 05:46:57.908 149 11452.93 52.73 56819.54 88888.00 2018-05-29 05:46:58.408 149 11452.81 52.72 56819.60 88888.00 2018-05-29 05:46:58.908 149 11452.73 52.78 56819.61 88888.00 2018-05-29 05:46:59.408 149 11452.64 52.74 56819.57 88888.00 2018-05-29 05:46:59.908 149 11452.51 52.74 56819.57 88888.00 2018-05-29 05:47:00.408 149 11452.36 52.80 56819.55 88888.00 2018-05-29 05:47:00.908 149 11452.29 52.77 56819.60 88888.00 2018-05-29 05:47:01.408 149 11452.19 52.78 56819.72 88888.00 2018-05-29 05:47:01.908 149 11452.13 52.80 56819.86 88888.00 2018-05-29 05:47:02.408 149 11452.10 52.81 56820.02 88888.00 2018-05-29 05:47:02.908 149 11452.06 52.81 56820.20 88888.00 2018-05-29 05:47:03.408 149 11452.03 52.86 56820.37 88888.00 2018-05-29 05:47:03.908 149 11452.05 52.86 56820.46 88888.00 2018-05-29 05:47:04.408 149 11451.97 52.86 56820.50 88888.00 2018-05-29 05:47:04.908 149 11451.89 52.93 56820.60 88888.00 2018-05-29 05:47:05.408 149 11451.90 52.93 56820.68 88888.00 2018-05-29 05:47:05.908 149 11451.89 52.90 56820.76 88888.00 2018-05-29 05:47:06.408 149 11451.81 52.85 56820.81 88888.00 2018-05-29 05:47:06.908 149 11451.77 52.85 56820.88 88888.00 2018-05-29 05:47:07.408 149 11451.74 52.84 56820.96 88888.00 2018-05-29 05:47:07.908 149 11451.64 52.83 56821.04 88888.00 2018-05-29 05:47:08.408 149 11451.64 52.83 56821.20 88888.00 2018-05-29 05:47:08.908 149 11451.57 52.75 56821.37 88888.00 2018-05-29 05:47:09.408 149 11451.40 52.78 56821.51 88888.00 2018-05-29 05:47:09.908 149 11451.39 52.86 56821.65 88888.00 2018-05-29 05:47:10.408 149 11451.26 52.83 56821.69 88888.00 2018-05-29 05:47:10.908 149 11451.11 52.83 56821.77 88888.00 2018-05-29 05:47:11.408 149 11451.12 52.86 56821.82 88888.00 2018-05-29 05:47:11.908 149 11451.05 52.88 56821.92 88888.00 2018-05-29 05:47:12.408 149 11450.95 52.88 56821.94 88888.00 2018-05-29 05:47:12.908 149 11450.86 52.94 56821.99 88888.00 2018-05-29 05:47:13.408 149 11450.84 53.02 56821.93 88888.00 2018-05-29 05:47:13.908 149 11450.78 53.01 56821.84 88888.00 2018-05-29 05:47:14.408 149 11450.77 53.06 56821.86 88888.00 2018-05-29 05:47:14.908 149 11450.84 53.09 56821.92 88888.00 2018-05-29 05:47:15.408 149 11450.77 53.13 56821.93 88888.00 2018-05-29 05:47:15.908 149 11450.74 53.21 56821.96 88888.00 2018-05-29 05:47:16.408 149 11450.80 53.25 56821.98 88888.00 2018-05-29 05:47:16.908 149 11450.85 53.22 56822.10 88888.00 2018-05-29 05:47:17.408 149 11450.91 53.29 56822.20 88888.00 2018-05-29 05:47:17.908 149 11451.01 53.32 56822.28 88888.00 2018-05-29 05:47:18.408 149 11450.99 53.26 56822.41 88888.00 2018-05-29 05:47:18.908 149 11450.99 53.25 56822.63 88888.00 2018-05-29 05:47:19.908 149 11451.08 53.31 56822.91 88888.00 2018-05-29 05:47:20.408 149 11451.04 53.32 56823.03 88888.00 2018-05-29 05:47:20.908 149 11451.02 53.36 56823.16 88888.00 2018-05-29 05:47:21.408 149 11451.05 53.38 56823.26 88888.00 2018-05-29 05:47:21.908 149 11451.05 53.41 56823.39 88888.00 2018-05-29 05:47:22.408 149 11451.07 53.43 56823.41 88888.00 2018-05-29 05:47:22.908 149 11451.09 53.46 56823.39 88888.00 2018-05-29 05:47:23.408 149 11451.04 53.49 56823.41 88888.00 2018-05-29 05:47:23.908 149 11451.11 53.52 56823.47 88888.00 2018-05-29 05:47:24.408 149 11451.16 53.51 56823.48 88888.00 2018-05-29 05:47:24.908 149 11451.07 53.48 56823.51 88888.00 2018-05-29 05:47:25.408 149 11451.06 53.46 56823.52 88888.00 2018-05-29 05:47:25.908 149 11451.07 53.11 56823.65 88888.00 2018-05-29 05:47:26.408 149 11451.05 53.35 56823.89 88888.00 2018-05-29 05:47:26.908 149 11451.08 53.56 56823.93 88888.00 2018-05-29 05:47:27.408 149 11451.14 53.60 56823.98 88888.00 2018-05-29 05:47:27.908 149 11451.12 53.66 56824.16 88888.00 2018-05-29 05:47:28.408 149 11451.16 53.70 56824.27 88888.00 2018-05-29 05:47:28.908 149 11451.18 53.79 56824.41 88888.00 2018-05-29 05:47:29.908 149 11451.18 53.80 56824.41 88888.00 2018-05-29 05:47:30.408 149 11451.21 53.81 56824.44 88888.00 2018-05-29 05:47:30.908 149 11451.23 53.77 56824.45 88888.00 2018-05-29 05:47:31.408 149 11451.22 53.79 56824.43 88888.00 2018-05-29 05:47:31.908 149 11451.36 53.82 56824.47 88888.00 2018-05-29 05:47:32.408 149 11451.39 53.87 56824.49 88888.00 2018-05-29 05:47:32.908 149 11451.27 53.86 56824.45 88888.00 2018-05-29 05:47:33.408 149 11451.26 53.83 56824.48 88888.00 2018-05-29 05:47:33.908 149 11451.32 53.80 56824.49 88888.00 2018-05-29 05:47:34.408 149 11451.26 53.76 56824.55 88888.00 2018-05-29 05:47:34.908 149 11451.21 53.83 56824.56 88888.00 2018-05-29 05:47:35.408 149 11451.25 53.88 56824.60 88888.00 2018-05-29 05:47:35.908 149 11451.16 53.92 56824.61 88888.00 2018-05-29 05:47:36.408 149 11451.14 53.96 56824.69 88888.00 2018-05-29 05:47:36.908 149 11451.15 54.00 56824.72 88888.00 2018-05-29 05:47:37.908 149 11451.16 54.07 56824.64 88888.00 2018-05-29 05:47:38.408 149 11451.26 54.10 56824.57 88888.00 2018-05-29 05:47:38.908 149 11451.22 54.17 56824.54 88888.00 2018-05-29 05:47:39.408 149 11451.28 54.17 56824.49 88888.00 2018-05-29 05:47:39.908 149 11451.39 54.16 56824.50 88888.00 2018-05-29 05:47:40.408 149 11451.43 54.14 56824.48 88888.00 2018-05-29 05:47:40.908 149 11451.49 54.17 56824.45 88888.00 2018-05-29 05:47:41.408 149 11451.58 54.21 56824.49 88888.00 2018-05-29 05:47:41.908 149 11451.58 54.27 56824.50 88888.00 2018-05-29 05:47:42.408 149 11451.60 54.30 56824.55 88888.00 2018-05-29 05:47:42.908 149 11451.68 54.37 56824.56 88888.00 2018-05-29 05:47:43.408 149 11451.71 54.41 56824.63 88888.00 2018-05-29 05:47:43.908 149 11451.75 54.43 56824.74 88888.00 2018-05-29 05:47:44.408 149 11451.78 54.53 56824.86 88888.00 2018-05-29 05:47:44.908 149 11451.82 54.58 56824.94 88888.00 2018-05-29 05:47:45.408 149 11451.78 54.62 56824.98 88888.00 2018-05-29 05:47:45.908 149 11451.83 54.69 56824.98 88888.00 2018-05-29 05:47:46.408 149 11451.92 54.76 56824.98 88888.00 2018-05-29 05:47:46.908 149 11451.93 54.79 56825.01 88888.00 2018-05-29 05:47:47.408 149 11451.99 54.83 56825.01 88888.00 2018-05-29 05:47:47.908 149 11452.17 54.85 56824.94 88888.00 2018-05-29 05:47:48.408 149 11452.20 54.84 56824.88 88888.00 2018-05-29 05:47:48.908 149 11452.23 54.87 56824.83 88888.00 2018-05-29 05:47:49.408 149 11452.37 54.85 56824.77 88888.00 2018-05-29 05:47:49.908 149 11452.41 54.88 56824.69 88888.00 2018-05-29 05:47:50.408 149 11452.44 54.91 56824.66 88888.00 2018-05-29 05:47:50.908 149 11452.54 54.91 56824.61 88888.00 2018-05-29 05:47:51.408 149 11452.68 54.94 56824.55 88888.00 2018-05-29 05:47:51.908 149 11452.68 54.94 56824.44 88888.00 2018-05-29 05:47:52.408 149 11452.79 54.91 56824.45 88888.00 2018-05-29 05:47:52.908 149 11452.81 54.96 56824.49 88888.00 2018-05-29 05:47:53.408 149 11452.81 54.98 56824.49 88888.00 2018-05-29 05:47:53.908 149 11452.89 54.95 56824.48 88888.00 2018-05-29 05:47:54.408 149 11452.96 54.96 56824.45 88888.00 2018-05-29 05:47:54.908 149 11452.90 54.94 56824.45 88888.00 2018-05-29 05:47:55.408 149 11452.96 54.97 56824.38 88888.00 2018-05-29 05:47:55.908 149 11453.04 55.02 56824.31 88888.00 2018-05-29 05:47:56.408 149 11452.96 55.02 56824.27 88888.00 2018-05-29 05:47:56.908 149 11452.96 55.09 56824.27 88888.00 2018-05-29 05:47:57.408 149 11453.07 55.18 56824.21 88888.00 2018-05-29 05:47:57.908 149 11453.03 55.18 56824.11 88888.00 2018-05-29 05:47:58.408 149 11452.99 55.19 56824.06 88888.00 2018-05-29 05:47:58.908 149 11452.97 55.26 56823.98 88888.00 2018-05-29 05:47:59.408 149 11452.99 55.33 56823.98 88888.00 2018-05-29 05:47:59.908 149 11452.92 55.38 56823.87 88888.00 2018-05-29 05:48:00.408 149 11452.99 55.46 56823.83 88888.00 2018-05-29 05:48:01.409 149 11453.03 55.52 56823.80 88888.00 2018-05-29 05:48:01.909 149 11453.07 55.57 56823.84 88888.00 2018-05-29 05:48:02.409 149 11453.07 55.62 56823.80 88888.00 2018-05-29 05:48:02.909 149 11453.02 55.65 56823.80 88888.00 2018-05-29 05:48:03.409 149 11453.11 55.71 56823.80 88888.00 2018-05-29 05:48:03.909 149 11453.15 55.76 56823.77 88888.00 2018-05-29 05:48:04.409 149 11453.14 55.81 56823.72 88888.00 2018-05-29 05:48:04.909 149 11453.20 55.80 56823.72 88888.00 2018-05-29 05:48:05.409 149 11453.24 55.86 56823.74 88888.00 2018-05-29 05:48:05.909 149 11453.23 55.90 56823.79 88888.00 2018-05-29 05:48:06.409 149 11453.27 55.96 56823.82 88888.00 2018-05-29 05:48:06.909 149 11453.34 56.04 56823.79 88888.00 2018-05-29 05:48:07.409 149 11453.28 56.01 56823.80 88888.00 2018-05-29 05:48:07.909 149 11453.27 56.08 56823.83 88888.00 2018-05-29 05:48:08.409 149 11453.32 56.12 56823.86 88888.00 2018-05-29 05:48:08.909 149 11453.32 56.10 56823.90 88888.00 2018-05-29 05:48:09.409 149 11453.32 56.14 56823.96 88888.00 2018-05-29 05:48:09.909 149 11453.44 56.18 56824.02 88888.00 2018-05-29 05:48:10.409 149 11453.39 56.18 56824.00 88888.00 2018-05-29 05:48:11.409 149 11453.38 56.25 56824.09 88888.00 2018-05-29 05:48:11.909 149 11453.38 56.26 56824.04 88888.00 2018-05-29 05:48:12.409 149 11453.39 56.40 56824.08 88888.00 2018-05-29 05:48:12.909 149 11453.42 56.47 56824.17 88888.00 2018-05-29 05:48:13.409 149 11453.44 56.51 56824.17 88888.00 2018-05-29 05:48:13.909 149 11453.46 56.52 56824.15 88888.00 2018-05-29 05:48:14.409 149 11453.50 56.52 56824.25 88888.00 2018-05-29 05:48:14.909 149 11453.52 56.57 56824.30 88888.00 2018-05-29 05:48:15.409 149 11453.50 56.64 56824.25 88888.00 2018-05-29 05:48:15.909 149 11453.48 56.65 56824.19 88888.00 2018-05-29 05:48:16.409 149 11453.49 56.58 56824.19 88888.00 2018-05-29 05:48:16.909 149 11453.43 56.57 56824.24 88888.00 2018-05-29 05:48:17.409 149 11453.39 56.65 56824.32 88888.00 2018-05-29 05:48:17.909 149 11453.39 56.72 56824.37 88888.00 2018-05-29 05:48:18.409 149 11453.35 56.79 56824.40 88888.00 2018-05-29 05:48:18.909 149 11453.31 56.86 56824.35 88888.00 2018-05-29 05:48:19.409 149 11453.30 56.94 56824.31 88888.00 2018-05-29 05:48:19.909 149 11453.25 56.96 56824.22 88888.00 2018-05-29 05:48:20.409 149 11453.23 57.00 56824.22 88888.00 2018-05-29 05:48:20.909 149 11453.30 57.02 56824.25 88888.00 2018-05-29 05:48:21.409 149 11453.31 57.02 56824.21 88888.00 2018-05-29 05:48:21.909 149 11453.34 57.08 56824.21 88888.00 2018-05-29 05:48:22.409 149 11453.39 57.13 56824.25 88888.00 2018-05-29 05:48:22.909 149 11453.42 57.23 56824.37 88888.00 2018-05-29 05:48:23.409 149 11453.36 57.22 56824.36 88888.00 2018-05-29 05:48:23.909 149 11453.34 57.21 56824.36 88888.00 2018-05-29 05:48:24.409 149 11453.36 57.16 56824.42 88888.00 2018-05-29 05:48:24.909 149 11453.32 57.13 56824.40 88888.00 2018-05-29 05:48:25.409 149 11453.36 57.15 56824.38 88888.00 2018-05-29 05:48:25.909 149 11453.39 57.17 56824.40 88888.00 2018-05-29 05:48:26.409 149 11453.27 57.20 56824.45 88888.00 2018-05-29 05:48:26.909 149 11453.27 57.25 56824.49 88888.00 2018-05-29 05:48:27.409 149 11453.34 57.27 56824.49 88888.00 2018-05-29 05:48:27.909 149 11453.34 57.21 56824.50 88888.00 2018-05-29 05:48:28.409 149 11453.32 57.22 56824.57 88888.00 2018-05-29 05:48:28.909 149 11453.32 57.23 56824.62 88888.00 2018-05-29 05:48:29.409 149 11453.30 57.29 56824.64 88888.00 2018-05-29 05:48:29.909 149 11453.25 57.35 56824.68 88888.00 2018-05-29 05:48:30.409 149 11453.24 57.40 56824.75 88888.00 2018-05-29 05:48:30.909 149 11453.16 57.41 56824.77 88888.00 2018-05-29 05:48:31.409 149 11453.15 57.40 56824.81 88888.00 2018-05-29 05:48:31.909 149 11453.17 57.39 56824.85 88888.00 2018-05-29 05:48:32.409 149 11453.07 57.32 56824.92 88888.00 2018-05-29 05:48:32.909 149 11452.97 57.28 56824.94 88888.00 2018-05-29 05:48:33.409 149 11452.95 57.22 56824.96 88888.00 2018-05-29 05:48:33.909 149 11452.89 57.13 56825.11 88888.00 2018-05-29 05:48:34.409 149 11452.80 57.15 56825.12 88888.00 2018-05-29 05:48:34.909 149 11452.80 57.16 56825.15 88888.00 2018-05-29 05:48:35.409 149 11452.78 57.20 56825.18 88888.00 2018-05-29 05:48:35.909 149 11452.73 57.23 56825.17 88888.00 2018-05-29 05:48:36.409 149 11452.66 57.25 56825.18 88888.00 2018-05-29 05:48:36.909 149 11452.59 57.21 56825.20 88888.00 2018-05-29 05:48:37.409 149 11452.54 57.19 56825.24 88888.00 2018-05-29 05:48:37.909 149 11452.59 57.17 56825.28 88888.00 2018-05-29 05:48:38.409 149 11452.61 57.25 56825.27 88888.00 2018-05-29 05:48:38.909 149 11452.58 57.27 56825.24 88888.00 2018-05-29 05:48:39.409 149 11452.57 57.28 56825.19 88888.00 2018-05-29 05:48:39.909 149 11452.54 57.25 56825.11 88888.00 2018-05-29 05:48:40.409 149 11452.44 57.28 56825.05 88888.00 2018-05-29 05:48:40.909 149 11452.40 57.29 56825.02 88888.00 2018-05-29 05:48:41.409 149 11452.38 57.34 56825.01 88888.00 2018-05-29 05:48:41.909 149 11452.24 57.36 56824.98 88888.00 2018-05-29 05:48:42.909 149 11452.12 57.42 56824.98 88888.00 2018-05-29 05:48:43.409 149 11452.05 57.43 56825.08 88888.00 2018-05-29 05:48:43.909 149 11451.89 57.44 56825.17 88888.00 2018-05-29 05:48:44.409 149 11451.84 57.49 56825.26 88888.00 2018-05-29 05:48:44.909 149 11451.76 57.50 56825.34 88888.00 2018-05-29 05:48:45.409 149 11451.57 57.46 56825.43 88888.00 2018-05-29 05:48:45.909 149 11451.55 57.30 56825.45 88888.00 2018-05-29 05:48:46.409 149 11451.47 57.42 56825.54 88888.00 2018-05-29 05:48:46.909 149 11451.41 57.47 56825.58 88888.00 2018-05-29 05:48:47.409 149 11451.43 57.49 56825.47 88888.00 2018-05-29 05:48:47.909 149 11451.46 57.44 56825.47 88888.00 2018-05-29 05:48:48.409 149 11451.41 57.36 56825.37 88888.00 2018-05-29 05:48:48.909 149 11451.39 57.37 56825.35 88888.00 2018-05-29 05:48:49.409 149 11451.41 57.39 56825.32 88888.00 2018-05-29 05:48:49.909 149 11451.36 57.34 56825.18 88888.00 2018-05-29 05:48:50.409 149 11451.36 57.37 56825.13 88888.00 2018-05-29 05:48:50.909 149 11451.41 57.39 56825.09 88888.00 2018-05-29 05:48:51.409 149 11451.32 57.36 56825.05 88888.00 2018-05-29 05:48:51.909 149 11451.22 57.36 56824.96 88888.00 2018-05-29 05:48:52.409 149 11451.20 57.36 56824.86 88888.00 2018-05-29 05:48:52.909 149 11451.08 57.35 56824.85 88888.00 2018-05-29 05:48:53.409 149 11451.12 57.39 56824.77 88888.00 2018-05-29 05:48:53.909 149 11451.18 57.46 56824.72 88888.00 2018-05-29 05:48:54.409 149 11451.12 57.49 56824.68 88888.00 2018-05-29 05:48:54.909 149 11451.05 57.47 56824.64 88888.00 2018-05-29 05:48:55.409 149 11451.05 57.42 56824.55 88888.00 2018-05-29 05:48:55.909 149 11451.06 57.41 56824.53 88888.00 2018-05-29 05:48:56.409 149 11451.08 57.44 56824.55 88888.00 2018-05-29 05:48:56.909 149 11451.14 57.46 56824.58 88888.00 2018-05-29 05:48:57.409 149 11451.13 57.44 56824.62 88888.00 2018-05-29 05:48:57.909 149 11451.08 57.44 56824.73 88888.00 2018-05-29 05:48:58.409 149 11451.08 57.48 56824.80 88888.00 2018-05-29 05:48:58.909 149 11451.09 57.46 56824.85 88888.00 2018-05-29 05:48:59.409 149 11451.07 57.49 56824.95 88888.00 2018-05-29 05:48:59.909 149 11451.11 57.51 56825.00 88888.00 2018-05-29 05:49:00.909 149 11451.01 57.49 56825.02 88888.00 2018-05-29 05:49:01.409 149 11451.01 57.49 56824.99 88888.00 2018-05-29 05:49:01.909 149 11451.01 57.53 56824.98 88888.00 2018-05-29 05:49:02.409 149 11450.93 57.55 56825.01 88888.00 2018-05-29 05:49:02.909 149 11450.90 57.57 56825.00 88888.00 2018-05-29 05:49:03.409 149 11450.91 57.57 56825.01 88888.00 2018-05-29 05:49:03.909 149 11450.94 57.54 56825.05 88888.00 2018-05-29 05:49:04.409 149 11450.94 57.56 56825.06 88888.00 2018-05-29 05:49:04.909 149 11450.99 57.66 56825.08 88888.00 2018-05-29 05:49:05.409 149 11450.99 57.67 56825.12 88888.00 2018-05-29 05:49:05.909 149 11451.00 57.69 56825.07 88888.00 2018-05-29 05:49:06.409 149 11451.04 57.71 56825.07 88888.00 2018-05-29 05:49:06.909 149 11451.07 57.70 56825.07 88888.00 2018-05-29 05:49:07.409 149 11451.13 57.66 56825.05 88888.00 2018-05-29 05:49:07.909 149 11451.18 57.68 56825.05 88888.00 2018-05-29 05:49:08.409 149 11451.23 57.73 56825.05 88888.00 2018-05-29 05:49:08.909 149 11451.21 57.76 56824.96 88888.00 2018-05-29 05:49:09.409 149 11451.25 57.87 56824.92 88888.00 2018-05-29 05:49:09.909 149 11451.32 57.85 56824.85 88888.00 2018-05-29 05:49:10.409 149 11451.34 57.95 56824.82 88888.00 2018-05-29 05:49:10.909 149 11451.33 58.02 56824.81 88888.00 2018-05-29 05:49:11.409 149 11451.39 58.05 56824.79 88888.00 2018-05-29 05:49:11.909 149 11451.35 58.08 56824.77 88888.00 2018-05-29 05:49:12.409 149 11451.30 58.10 56824.83 88888.00 2018-05-29 05:49:12.909 149 11451.37 58.16 56824.90 88888.00 2018-05-29 05:49:13.409 149 11451.37 58.16 56825.04 88888.00 2018-05-29 05:49:13.909 149 11451.35 58.16 56825.07 88888.00 2018-05-29 05:49:14.409 149 11451.40 58.18 56825.18 88888.00 2018-05-29 05:49:14.909 149 11451.40 58.16 56825.27 88888.00 2018-05-29 05:49:15.409 149 11451.43 58.18 56825.37 88888.00 2018-05-29 05:49:15.909 149 11451.48 58.16 56825.50 88888.00 2018-05-29 05:49:16.409 149 11451.46 58.19 56825.53 88888.00 2018-05-29 05:49:16.909 149 11451.48 58.24 56825.57 88888.00 2018-05-29 05:49:17.409 149 11451.55 58.17 56825.58 88888.00 2018-05-29 05:49:17.909 149 11451.55 58.31 56825.58 88888.00 2018-05-29 05:49:18.409 149 11451.51 58.37 56825.54 88888.00 2018-05-29 05:49:18.909 149 11451.62 58.38 56825.59 88888.00 2018-05-29 05:49:19.409 149 11451.65 58.43 56825.54 88888.00 2018-05-29 05:49:19.909 149 11451.69 58.48 56825.54 88888.00 2018-05-29 05:49:20.409 149 11451.77 58.53 56825.52 88888.00 2018-05-29 05:49:20.909 149 11451.89 58.57 56825.53 88888.00 2018-05-29 05:49:21.409 149 11451.88 58.59 56825.53 88888.00 2018-05-29 05:49:21.909 149 11451.90 58.59 56825.60 88888.00 2018-05-29 05:49:22.409 149 11452.02 58.58 56825.66 88888.00 2018-05-29 05:49:22.909 149 11452.04 58.58 56825.71 88888.00 2018-05-29 05:49:23.409 149 11452.14 58.66 56825.73 88888.00 2018-05-29 05:49:23.909 149 11452.25 58.73 56825.77 88888.00 2018-05-29 05:49:24.409 149 11452.24 58.77 56825.85 88888.00 2018-05-29 05:49:24.909 149 11452.32 58.83 56825.88 88888.00 2018-05-29 05:49:25.409 149 11452.44 58.87 56825.94 88888.00 2018-05-29 05:49:25.909 149 11452.50 58.85 56825.99 88888.00 2018-05-29 05:49:26.409 149 11452.50 58.92 56826.05 88888.00 2018-05-29 05:49:26.909 149 11452.57 58.92 56826.04 88888.00 2018-05-29 05:49:27.409 149 11452.51 58.94 56826.04 88888.00 2018-05-29 05:49:27.909 149 11452.51 59.04 56826.09 88888.00 2018-05-29 05:49:28.409 149 11452.61 59.12 56826.03 88888.00 2018-05-29 05:49:28.909 149 11452.73 59.16 56826.16 88888.00 2018-05-29 05:49:29.409 149 11452.75 59.14 56826.28 88888.00 2018-05-29 05:49:29.909 149 11452.81 59.19 56826.29 88888.00 2018-05-29 05:49:30.409 149 11452.90 59.20 56826.30 88888.00 2018-05-29 05:49:30.909 149 11452.92 59.28 56826.39 88888.00 2018-05-29 05:49:31.409 149 11453.06 59.37 56826.43 88888.00 2018-05-29 05:49:31.909 149 11453.22 59.37 56826.54 88888.00 2018-05-29 05:49:32.409 149 11453.22 59.41 56826.63 88888.00 2018-05-29 05:49:32.909 149 11453.28 59.50 56826.73 88888.00 2018-05-29 05:49:33.409 149 11453.36 59.57 56826.74 88888.00 2018-05-29 05:49:33.909 149 11453.42 59.62 56826.68 88888.00 2018-05-29 05:49:34.409 149 11453.56 59.74 56826.62 88888.00 2018-05-29 05:49:34.909 149 11453.69 59.81 56826.66 88888.00 2018-05-29 05:49:35.409 149 11453.70 59.88 56826.63 88888.00 2018-05-29 05:49:35.909 149 11453.78 59.98 56826.50 88888.00 2018-05-29 05:49:36.409 149 11453.93 60.05 56826.49 88888.00 2018-05-29 05:49:36.909 149 11453.99 60.06 56826.47 88888.00 2018-05-29 05:49:37.409 149 11454.11 60.11 56826.42 88888.00 2018-05-29 05:49:37.909 149 11454.22 60.19 56826.40 88888.00 2018-05-29 05:49:38.409 149 11454.34 60.22 56826.47 88888.00 2018-05-29 05:49:38.909 149 11454.32 60.25 56826.56 88888.00 2018-05-29 05:49:39.409 149 11454.41 60.30 56826.66 88888.00 2018-05-29 05:49:39.909 149 11454.46 60.36 56826.75 88888.00 2018-05-29 05:49:40.409 149 11454.50 60.43 56826.91 88888.00 2018-05-29 05:49:40.909 149 11454.64 60.52 56827.01 88888.00 2018-05-29 05:49:41.409 149 11454.75 60.59 56827.10 88888.00 2018-05-29 05:49:41.909 149 11454.70 60.66 56827.17 88888.00 2018-05-29 05:49:42.409 149 11454.71 60.72 56827.21 88888.00 2018-05-29 05:49:42.909 149 11454.80 60.84 56827.19 88888.00 2018-05-29 05:49:43.409 149 11454.78 60.93 56827.12 88888.00 2018-05-29 05:49:43.909 149 11454.91 61.01 56827.06 88888.00 2018-05-29 05:49:44.409 149 11455.03 61.04 56827.10 88888.00 2018-05-29 05:49:44.909 149 11455.07 61.08 56827.05 88888.00 2018-05-29 05:49:45.409 149 11455.10 61.18 56827.04 88888.00 2018-05-29 05:49:45.909 149 11455.29 61.25 56827.05 88888.00 2018-05-29 05:49:46.409 149 11455.29 61.23 56827.06 88888.00 2018-05-29 05:49:46.909 149 11455.33 61.24 56827.11 88888.00 2018-05-29 05:49:47.409 149 11455.37 61.27 56827.19 88888.00 2018-05-29 05:49:47.909 149 11455.38 61.31 56827.17 88888.00 2018-05-29 05:49:48.409 149 11455.42 61.38 56827.17 88888.00 2018-05-29 05:49:48.909 149 11455.58 61.42 56827.11 88888.00 2018-05-29 05:49:49.409 149 11455.54 61.47 56827.06 88888.00 2018-05-29 05:49:49.909 149 11455.58 61.56 56827.01 88888.00 2018-05-29 05:49:50.409 149 11455.75 61.65 56827.04 88888.00 2018-05-29 05:49:50.909 149 11455.80 61.59 56826.95 88888.00 2018-05-29 05:49:51.409 149 11455.80 61.61 56826.91 88888.00 2018-05-29 05:49:51.909 149 11455.80 61.70 56826.94 88888.00 2018-05-29 05:49:52.409 149 11455.81 61.65 56827.00 88888.00 2018-05-29 05:49:52.909 149 11455.74 61.71 56827.12 88888.00 2018-05-29 05:49:53.409 149 11455.79 61.75 56827.20 88888.00 2018-05-29 05:49:53.909 149 11455.81 61.81 56827.19 88888.00 2018-05-29 05:49:54.409 149 11455.72 61.79 56827.18 88888.00 2018-05-29 05:49:54.909 149 11455.79 61.88 56827.26 88888.00 2018-05-29 05:49:56.409 149 11455.72 61.95 56827.31 88888.00 2018-05-29 05:49:56.909 149 11455.75 61.95 56827.19 88888.00 2018-05-29 05:49:57.409 149 11455.70 61.95 56827.12 88888.00 2018-05-29 05:49:57.909 149 11455.70 61.99 56827.13 88888.00 2018-05-29 05:49:58.409 149 11455.75 62.04 56827.08 88888.00 2018-05-29 05:49:58.909 149 11455.74 61.99 56827.03 88888.00 2018-05-29 05:49:59.409 149 11455.74 61.91 56827.04 88888.00 2018-05-29 05:49:59.909 149 11455.75 62.11 56827.01 88888.00 2018-05-29 05:50:00.409 149 11455.73 62.12 56827.01 88888.00 2018-05-29 05:50:00.909 149 11455.77 62.16 56827.11 88888.00 2018-05-29 05:50:01.409 149 11455.75 62.25 56827.13 88888.00 2018-05-29 05:50:01.909 149 11455.75 62.31 56827.19 88888.00 2018-05-29 05:50:02.409 149 11455.70 62.33 56827.25 88888.00 2018-05-29 05:50:02.909 149 11455.77 62.37 56827.32 88888.00 2018-05-29 05:50:03.409 149 11455.78 62.40 56827.27 88888.00 2018-05-29 05:50:03.909 149 11455.71 62.42 56827.20 88888.00 2018-05-29 05:50:04.409 149 11455.75 62.43 56827.12 88888.00 2018-05-29 05:50:04.909 149 11455.79 62.50 56827.05 88888.00 2018-05-29 05:50:05.909 149 11455.75 62.56 56827.05 88888.00 2018-05-29 05:50:06.409 149 11455.79 62.60 56827.00 88888.00 2018-05-29 05:50:06.909 149 11455.68 62.60 56826.95 88888.00 2018-05-29 05:50:07.409 149 11455.73 62.66 56826.97 88888.00 2018-05-29 05:50:07.909 149 11455.79 62.65 56827.06 88888.00 2018-05-29 05:50:08.409 149 11455.74 62.61 56827.12 88888.00 2018-05-29 05:50:08.909 149 11455.63 62.67 56827.12 88888.00 2018-05-29 05:50:09.409 149 11455.59 62.73 56827.20 88888.00 2018-05-29 05:50:09.909 149 11455.59 62.80 56827.24 88888.00 2018-05-29 05:50:10.409 149 11455.58 62.74 56827.20 88888.00 2018-05-29 05:50:10.909 149 11455.53 62.73 56827.21 88888.00 2018-05-29 05:50:11.409 149 11455.44 62.77 56827.23 88888.00 2018-05-29 05:50:11.909 149 11455.42 62.84 56827.21 88888.00 2018-05-29 05:50:12.409 149 11455.40 62.91 56827.19 88888.00 2018-05-29 05:50:12.909 149 11455.40 62.92 56827.18 88888.00 2018-05-29 05:50:13.409 149 11455.35 62.94 56827.25 88888.00 2018-05-29 05:50:13.909 149 11455.42 62.99 56827.20 88888.00 2018-05-29 05:50:14.409 149 11455.37 63.00 56827.19 88888.00 2018-05-29 05:50:14.909 149 11455.28 63.00 56827.21 88888.00 2018-05-29 05:50:15.409 149 11455.28 63.06 56827.30 88888.00 2018-05-29 05:50:15.910 149 11455.23 63.07 56827.34 88888.00 2018-05-29 05:50:16.410 149 11455.25 63.12 56827.39 88888.00 2018-05-29 05:50:16.910 149 11455.30 63.18 56827.52 88888.00 2018-05-29 05:50:17.410 149 11455.14 63.18 56827.62 88888.00 2018-05-29 05:50:17.910 149 11455.00 63.18 56827.66 88888.00 2018-05-29 05:50:18.410 149 11454.91 63.21 56827.72 88888.00 2018-05-29 05:50:18.910 149 11454.95 63.22 56827.72 88888.00 2018-05-29 05:50:19.410 149 11454.85 63.24 56827.76 88888.00 2018-05-29 05:50:19.910 149 11454.80 63.29 56827.84 88888.00 2018-05-29 05:50:20.410 149 11454.82 63.31 56827.87 88888.00 2018-05-29 05:50:20.910 149 11454.73 63.28 56827.84 88888.00 2018-05-29 05:50:21.410 149 11454.67 63.26 56827.84 88888.00 2018-05-29 05:50:21.910 149 11454.71 63.25 56827.83 88888.00 2018-05-29 05:50:22.410 149 11454.57 63.29 56827.80 88888.00 2018-05-29 05:50:22.910 149 11454.55 63.46 56827.87 88888.00 2018-05-29 05:50:23.410 149 11454.57 63.51 56827.96 88888.00 2018-05-29 05:50:23.910 149 11454.52 63.52 56827.96 88888.00 2018-05-29 05:50:24.410 149 11454.45 63.60 56828.06 88888.00 2018-05-29 05:50:24.910 149 11454.42 63.67 56828.14 88888.00 2018-05-29 05:50:25.410 149 11454.36 63.67 56828.14 88888.00 2018-05-29 05:50:25.910 149 11454.24 63.75 56828.15 88888.00 2018-05-29 05:50:26.410 149 11454.24 63.76 56828.21 88888.00 2018-05-29 05:50:26.910 149 11454.26 63.75 56828.29 88888.00 2018-05-29 05:50:27.410 149 11454.20 63.79 56828.40 88888.00 2018-05-29 05:50:27.910 149 11454.18 63.83 56828.48 88888.00 2018-05-29 05:50:28.410 149 11454.14 63.82 56828.53 88888.00 2018-05-29 05:50:28.910 149 11454.11 63.86 56828.59 88888.00 2018-05-29 05:50:29.410 149 11454.12 63.92 56828.65 88888.00 2018-05-29 05:50:29.910 149 11454.05 63.96 56828.65 88888.00 2018-05-29 05:50:30.410 149 11453.98 63.97 56828.61 88888.00 2018-05-29 05:50:30.910 149 11453.94 64.04 56828.67 88888.00 2018-05-29 05:50:31.410 149 11453.97 64.10 56828.74 88888.00 2018-05-29 05:50:31.910 149 11453.93 64.10 56828.84 88888.00 2018-05-29 05:50:32.410 149 11453.94 64.13 56828.87 88888.00 2018-05-29 05:50:32.910 149 11453.99 64.10 56828.93 88888.00 2018-05-29 05:50:33.410 149 11453.90 64.09 56829.06 88888.00 2018-05-29 05:50:33.910 149 11453.75 64.08 56829.10 88888.00 2018-05-29 05:50:34.410 149 11453.77 64.07 56829.18 88888.00 2018-05-29 05:50:34.910 149 11453.73 64.03 56829.23 88888.00 2018-05-29 05:50:35.410 149 11453.63 64.06 56829.32 88888.00 2018-05-29 05:50:35.910 149 11453.68 64.07 56829.45 88888.00 2018-05-29 05:50:36.410 149 11453.63 64.09 56829.48 88888.00 2018-05-29 05:50:37.410 149 11453.57 64.11 56829.61 88888.00 2018-05-29 05:50:37.910 149 11453.52 64.16 56829.67 88888.00 2018-05-29 05:50:38.410 149 11453.43 64.23 56829.64 88888.00 2018-05-29 05:50:38.910 149 11453.45 64.29 56829.62 88888.00 2018-05-29 05:50:39.410 149 11453.41 64.34 56829.71 88888.00 2018-05-29 05:50:39.910 149 11453.30 64.30 56829.75 88888.00 2018-05-29 05:50:40.410 149 11453.28 64.31 56829.81 88888.00 2018-05-29 05:50:40.910 149 11453.25 64.31 56829.84 88888.00 2018-05-29 05:50:41.410 149 11453.15 64.33 56829.86 88888.00 2018-05-29 05:50:41.910 149 11453.08 64.35 56829.95 88888.00 2018-05-29 05:50:42.410 149 11453.09 64.35 56830.03 88888.00 2018-05-29 05:50:42.910 149 11453.08 64.37 56830.05 88888.00 2018-05-29 05:50:43.410 149 11452.99 64.43 56830.06 88888.00 2018-05-29 05:50:43.910 149 11452.99 64.38 56830.08 88888.00 2018-05-29 05:50:44.410 149 11452.97 64.35 56830.06 88888.00 2018-05-29 05:50:44.910 149 11452.95 64.40 56830.06 88888.00 2018-05-29 05:50:45.410 149 11452.95 64.38 56830.08 88888.00 2018-05-29 05:50:45.910 149 11452.83 64.36 56830.09 88888.00 2018-05-29 05:50:46.410 149 11452.78 64.42 56830.18 88888.00 2018-05-29 05:50:46.910 149 11452.78 64.44 56830.22 88888.00 2018-05-29 05:50:47.410 149 11452.72 64.45 56830.24 88888.00 2018-05-29 05:50:47.910 149 11452.67 64.50 56830.39 88888.00 2018-05-29 05:50:48.410 149 11452.64 64.51 56830.47 88888.00 2018-05-29 05:50:48.910 149 11452.62 64.54 56830.48 88888.00 2018-05-29 05:50:49.410 149 11452.54 64.60 56830.56 88888.00 2018-05-29 05:50:49.910 149 11452.51 64.64 56830.58 88888.00 2018-05-29 05:50:50.410 149 11452.52 64.74 56830.61 88888.00 2018-05-29 05:50:50.910 149 11452.43 64.74 56830.65 88888.00 2018-05-29 05:50:51.410 149 11452.39 64.81 56830.70 88888.00 2018-05-29 05:50:51.910 149 11452.41 64.82 56830.74 88888.00 2018-05-29 05:50:52.410 149 11452.39 64.85 56830.82 88888.00 2018-05-29 05:50:52.910 149 11452.37 64.88 56830.89 88888.00 2018-05-29 05:50:53.410 149 11452.38 64.88 56830.92 88888.00 2018-05-29 05:50:53.910 149 11452.26 64.89 56830.96 88888.00 2018-05-29 05:50:54.410 149 11452.19 64.95 56831.01 88888.00 2018-05-29 05:50:54.910 149 11452.14 64.95 56831.11 88888.00 2018-05-29 05:50:55.410 149 11452.05 64.99 56831.23 88888.00 2018-05-29 05:50:55.910 149 11452.02 65.04 56831.30 88888.00 2018-05-29 05:50:56.410 149 11452.09 65.06 56831.38 88888.00 2018-05-29 05:50:56.910 149 11452.05 65.12 56831.47 88888.00 2018-05-29 05:50:57.410 149 11451.91 65.21 56831.56 88888.00 2018-05-29 05:50:57.910 149 11451.98 65.30 56831.68 88888.00 2018-05-29 05:50:58.410 149 11451.95 65.29 56831.74 88888.00 2018-05-29 05:50:58.910 149 11451.84 65.31 56831.73 88888.00 2018-05-29 05:50:59.410 149 11451.85 65.37 56831.80 88888.00 2018-05-29 05:50:59.910 149 11451.79 65.42 56831.83 88888.00 2018-05-29 05:51:00.410 149 11451.75 65.43 56831.86 88888.00 2018-05-29 05:51:00.910 149 11451.79 65.43 56831.92 88888.00 2018-05-29 05:51:01.410 149 11451.88 65.43 56831.95 88888.00 2018-05-29 05:51:01.910 149 11451.79 65.44 56831.93 88888.00 2018-05-29 05:51:02.410 149 11451.84 65.40 56832.01 88888.00 2018-05-29 05:51:02.910 149 11451.85 65.36 56832.05 88888.00 2018-05-29 05:51:03.410 149 11451.76 65.36 56832.08 88888.00 2018-05-29 05:51:03.910 149 11451.75 65.42 56832.08 88888.00 2018-05-29 05:51:04.410 149 11451.84 65.45 56832.08 88888.00 2018-05-29 05:51:04.910 149 11451.85 65.47 56832.10 88888.00 2018-05-29 05:51:05.410 149 11451.79 65.53 56832.14 88888.00 2018-05-29 05:51:05.910 149 11451.81 65.55 56832.14 88888.00 2018-05-29 05:51:06.410 149 11451.78 65.57 56832.21 88888.00 2018-05-29 05:51:06.910 149 11451.77 65.64 56832.26 88888.00 2018-05-29 05:51:07.410 149 11451.86 65.67 56832.26 88888.00 2018-05-29 05:51:07.910 149 11451.78 65.71 56832.32 88888.00 2018-05-29 05:51:08.410 149 11451.69 65.72 56832.43 88888.00 2018-05-29 05:51:08.910 149 11451.79 65.62 56832.46 88888.00 2018-05-29 05:51:09.410 149 11451.77 65.70 56832.50 88888.00 2018-05-29 05:51:09.910 149 11451.76 65.74 56832.50 88888.00 2018-05-29 05:51:10.410 149 11451.82 65.83 56832.57 88888.00 2018-05-29 05:51:10.910 149 11451.76 65.84 56832.56 88888.00 2018-05-29 05:51:11.410 149 11451.70 65.81 56832.57 88888.00 2018-05-29 05:51:11.910 149 11451.68 65.87 56832.58 88888.00 2018-05-29 05:51:12.410 149 11451.68 65.87 56832.57 88888.00 2018-05-29 05:51:12.910 149 11451.64 65.87 56832.56 88888.00 2018-05-29 05:51:13.410 149 11451.75 65.90 56832.58 88888.00 2018-05-29 05:51:13.910 149 11451.74 65.89 56832.56 88888.00 2018-05-29 05:51:14.410 149 11451.65 65.86 56832.57 88888.00 2018-05-29 05:51:14.910 149 11451.74 65.92 56832.57 88888.00 2018-05-29 05:51:15.410 149 11451.78 65.94 56832.56 88888.00 2018-05-29 05:51:15.910 149 11451.77 65.96 56832.56 88888.00 2018-05-29 05:51:16.910 149 11451.68 66.01 56832.60 88888.00 2018-05-29 05:51:17.410 149 11451.63 66.05 56832.66 88888.00 2018-05-29 05:51:17.910 149 11451.61 66.14 56832.71 88888.00 2018-05-29 05:51:18.910 149 11451.53 66.23 56832.76 88888.00 2018-05-29 05:51:19.410 149 11451.35 66.26 56832.84 88888.00 2018-05-29 05:51:19.910 149 11451.32 66.37 56832.85 88888.00 2018-05-29 05:51:20.410 149 11451.29 66.42 56832.89 88888.00 2018-05-29 05:51:20.910 149 11451.21 66.47 56832.97 88888.00 2018-05-29 05:51:21.410 149 11451.28 66.55 56832.97 88888.00 2018-05-29 05:51:21.910 149 11451.30 66.57 56832.98 88888.00 2018-05-29 05:51:22.410 149 11451.16 66.61 56832.97 88888.00 2018-05-29 05:51:22.910 149 11451.20 66.67 56832.97 88888.00 2018-05-29 05:51:23.410 149 11451.22 66.69 56832.98 88888.00 2018-05-29 05:51:23.910 149 11451.16 66.66 56833.02 88888.00 2018-05-29 05:51:24.410 149 11451.19 66.76 56833.07 88888.00 2018-05-29 05:51:24.910 149 11451.21 66.79 56833.08 88888.00 2018-05-29 05:51:25.410 149 11451.18 66.78 56833.10 88888.00 2018-05-29 05:51:25.910 149 11451.18 66.82 56833.15 88888.00 2018-05-29 05:51:26.910 149 11451.16 66.83 56833.24 88888.00 2018-05-29 05:51:27.410 149 11451.13 66.83 56833.35 88888.00 2018-05-29 05:51:27.910 149 11451.16 66.96 56833.47 88888.00 2018-05-29 05:51:28.410 149 11451.21 67.02 56833.61 88888.00 2018-05-29 05:51:28.910 149 11451.20 67.01 56833.67 88888.00 2018-05-29 05:51:29.410 149 11451.25 67.01 56833.68 88888.00 2018-05-29 05:51:29.910 149 11451.28 66.99 56833.67 88888.00 2018-05-29 05:51:30.410 149 11451.26 67.05 56833.75 88888.00 2018-05-29 05:51:30.910 149 11451.36 67.12 56833.82 88888.00 2018-05-29 05:51:31.410 149 11451.37 67.21 56833.88 88888.00 2018-05-29 05:51:31.910 149 11451.32 67.29 56833.91 88888.00 2018-05-29 05:51:32.410 149 11451.36 67.34 56833.93 88888.00 2018-05-29 05:51:32.910 149 11451.37 67.40 56833.95 88888.00 2018-05-29 05:51:33.410 149 11451.36 67.46 56833.87 88888.00 2018-05-29 05:51:33.910 149 11451.48 67.49 56833.91 88888.00 2018-05-29 05:51:34.410 149 11451.48 67.55 56833.87 88888.00 2018-05-29 05:51:34.910 149 11451.46 67.55 56833.81 88888.00 2018-05-29 05:51:35.410 149 11451.48 67.58 56833.75 88888.00 2018-05-29 05:51:35.910 149 11451.46 67.62 56833.77 88888.00 2018-05-29 05:51:36.410 149 11451.40 67.61 56833.78 88888.00 2018-05-29 05:51:36.910 149 11451.39 67.55 56833.77 88888.00 2018-05-29 05:51:37.410 149 11451.41 67.57 56833.77 88888.00 2018-05-29 05:51:37.910 149 11451.33 67.60 56833.74 88888.00 2018-05-29 05:51:38.410 149 11451.25 67.60 56833.78 88888.00 2018-05-29 05:51:38.910 149 11451.22 67.61 56833.80 88888.00 2018-05-29 05:51:39.410 149 11451.13 67.62 56833.74 88888.00 2018-05-29 05:51:39.910 149 11451.08 67.63 56833.77 88888.00 2018-05-29 05:51:40.410 149 11451.13 67.63 56833.73 88888.00 2018-05-29 05:51:40.910 149 11451.11 67.67 56833.71 88888.00 2018-05-29 05:51:41.410 149 11451.00 67.69 56833.67 88888.00 2018-05-29 05:51:41.910 149 11451.02 67.74 56833.65 88888.00 2018-05-29 05:51:42.410 149 11451.09 67.75 56833.63 88888.00 2018-05-29 05:51:42.910 149 11451.07 67.76 56833.56 88888.00 2018-05-29 05:51:43.410 149 11451.11 67.82 56833.54 88888.00 2018-05-29 05:51:43.910 149 11451.11 67.85 56833.45 88888.00 2018-05-29 05:51:44.410 149 11451.07 67.85 56833.36 88888.00 2018-05-29 05:51:44.910 149 11451.09 67.80 56833.33 88888.00 2018-05-29 05:51:45.410 149 11451.15 67.78 56833.23 88888.00 2018-05-29 05:51:45.910 149 11451.14 67.81 56833.26 88888.00 2018-05-29 05:51:46.410 149 11451.20 67.75 56833.23 88888.00 2018-05-29 05:51:46.910 149 11451.19 67.81 56833.24 88888.00 2018-05-29 05:51:47.410 149 11451.21 67.81 56833.28 88888.00 2018-05-29 05:51:47.910 149 11451.23 67.87 56833.27 88888.00 2018-05-29 05:51:48.410 149 11451.28 67.95 56833.18 88888.00 2018-05-29 05:51:48.910 149 11451.21 67.92 56833.18 88888.00 2018-05-29 05:51:49.410 149 11451.18 67.97 56833.20 88888.00 2018-05-29 05:51:49.910 149 11451.27 68.01 56833.13 88888.00 2018-05-29 05:51:50.410 149 11451.27 68.02 56833.13 88888.00 2018-05-29 05:51:50.910 149 11451.19 68.04 56833.10 88888.00 2018-05-29 05:51:51.410 149 11451.19 68.07 56833.03 88888.00 2018-05-29 05:51:51.910 149 11451.20 68.08 56833.00 88888.00 2018-05-29 05:51:52.410 149 11451.21 68.09 56832.94 88888.00 2018-05-29 05:51:52.910 149 11451.22 68.08 56832.87 88888.00 2018-05-29 05:51:53.410 149 11451.22 68.11 56832.68 88888.00 2018-05-29 05:51:53.910 149 11451.15 68.15 56832.71 88888.00 2018-05-29 05:51:54.410 149 11451.14 68.19 56832.73 88888.00 2018-05-29 05:51:54.910 149 11451.15 68.15 56832.68 88888.00 2018-05-29 05:51:55.410 149 11451.14 68.14 56832.59 88888.00 2018-05-29 05:51:55.910 149 11451.16 68.19 56832.56 88888.00 2018-05-29 05:51:56.410 149 11451.23 68.25 56832.53 88888.00 2018-05-29 05:51:56.910 149 11451.15 68.23 56832.46 88888.00 2018-05-29 05:51:57.410 149 11451.19 68.19 56832.44 88888.00 2018-05-29 05:51:57.910 149 11451.25 68.19 56832.49 88888.00 2018-05-29 05:51:58.410 149 11451.21 68.23 56832.47 88888.00 2018-05-29 05:51:58.910 149 11451.20 68.28 56832.49 88888.00 2018-05-29 05:51:59.410 149 11451.20 68.28 56832.55 88888.00 2018-05-29 05:51:59.910 149 11451.16 68.24 56832.58 88888.00 2018-05-29 05:52:00.410 149 11451.16 68.30 56832.62 88888.00 2018-05-29 05:52:00.910 149 11451.21 68.35 56832.56 88888.00 2018-05-29 05:52:01.410 149 11451.22 68.36 56832.51 88888.00 2018-05-29 05:52:01.910 149 11451.21 68.41 56832.47 88888.00 2018-05-29 05:52:02.410 149 11451.30 68.44 56832.45 88888.00 2018-05-29 05:52:02.910 149 11451.30 68.46 56832.39 88888.00 2018-05-29 05:52:03.410 149 11451.29 68.49 56832.34 88888.00 2018-05-29 05:52:03.910 149 11451.35 68.55 56832.31 88888.00 2018-05-29 05:52:04.410 149 11451.34 68.55 56832.33 88888.00 2018-05-29 05:52:04.910 149 11451.32 68.56 56832.26 88888.00 2018-05-29 05:52:05.410 149 11451.37 68.55 56832.21 88888.00 2018-05-29 05:52:05.910 149 11451.40 68.51 56832.18 88888.00 2018-05-29 05:52:06.410 149 11451.36 68.55 56832.07 88888.00 2018-05-29 05:52:06.910 149 11451.40 68.59 56831.98 88888.00 2018-05-29 05:52:07.410 149 11451.40 68.58 56831.92 88888.00 2018-05-29 05:52:07.910 149 11451.36 68.58 56831.82 88888.00 2018-05-29 05:52:08.410 149 11451.35 68.63 56831.69 88888.00 2018-05-29 05:52:08.910 149 11451.36 68.65 56831.62 88888.00 2018-05-29 05:52:09.410 149 11451.36 68.57 56831.57 88888.00 2018-05-29 05:52:09.910 149 11451.30 68.57 56831.57 88888.00 2018-05-29 05:52:10.410 149 11451.30 68.57 56831.47 88888.00 2018-05-29 05:52:10.910 149 11451.32 68.58 56831.40 88888.00 2018-05-29 05:52:11.410 149 11451.36 68.55 56831.33 88888.00 2018-05-29 05:52:11.910 149 11451.42 68.53 56831.22 88888.00 2018-05-29 05:52:12.410 149 11451.36 68.51 56831.21 88888.00 2018-05-29 05:52:12.910 149 11451.35 68.50 56831.19 88888.00 2018-05-29 05:52:13.410 149 11451.41 68.44 56831.18 88888.00 2018-05-29 05:52:13.910 149 11451.37 68.45 56831.09 88888.00 2018-05-29 05:52:14.410 149 11451.35 68.51 56831.06 88888.00 2018-05-29 05:52:14.910 149 11451.35 68.50 56831.01 88888.00 2018-05-29 05:52:15.410 149 11451.40 68.49 56830.97 88888.00 2018-05-29 05:52:15.910 149 11451.35 68.52 56830.89 88888.00 2018-05-29 05:52:16.410 149 11451.39 68.50 56830.78 88888.00 2018-05-29 05:52:16.910 149 11451.41 68.53 56830.85 88888.00 2018-05-29 05:52:17.410 149 11451.34 68.53 56830.80 88888.00 2018-05-29 05:52:17.910 149 11451.27 68.51 56830.77 88888.00 2018-05-29 05:52:18.410 149 11451.25 68.51 56830.79 88888.00 2018-05-29 05:52:18.910 149 11451.21 68.51 56830.76 88888.00 2018-05-29 05:52:19.410 149 11451.19 68.50 56830.84 88888.00 2018-05-29 05:52:19.910 149 11451.13 68.43 56830.84 88888.00 2018-05-29 05:52:20.410 149 11451.00 68.42 56830.73 88888.00 2018-05-29 05:52:20.910 149 11451.02 68.48 56830.69 88888.00 2018-05-29 05:52:21.911 149 11451.02 68.45 56830.52 88888.00 2018-05-29 05:52:22.411 149 11450.88 68.48 56830.48 88888.00 2018-05-29 05:52:22.911 149 11450.90 68.44 56830.47 88888.00 2018-05-29 05:52:23.411 149 11450.84 68.41 56830.48 88888.00 2018-05-29 05:52:23.911 149 11450.81 68.42 56830.42 88888.00 2018-05-29 05:52:24.411 149 11450.87 68.46 56830.40 88888.00 2018-05-29 05:52:24.911 149 11450.98 68.44 56830.33 88888.00 2018-05-29 05:52:25.411 149 11450.91 68.44 56830.31 88888.00 2018-05-29 05:52:25.911 149 11450.92 68.51 56830.26 88888.00 2018-05-29 05:52:26.411 149 11451.02 68.56 56830.18 88888.00 2018-05-29 05:52:26.911 149 11450.98 68.57 56830.18 88888.00 2018-05-29 05:52:27.411 149 11450.95 68.59 56830.20 88888.00 2018-05-29 05:52:27.911 149 11450.97 68.60 56830.13 88888.00 2018-05-29 05:52:28.411 149 11450.98 68.60 56830.07 88888.00 2018-05-29 05:52:28.911 149 11450.99 68.63 56830.08 88888.00 2018-05-29 05:52:29.411 149 11451.07 68.70 56830.02 88888.00 2018-05-29 05:52:29.911 149 11451.01 68.72 56829.97 88888.00 2018-05-29 05:52:30.411 149 11451.02 68.75 56829.90 88888.00 2018-05-29 05:52:30.911 149 11451.06 68.76 56829.86 88888.00 2018-05-29 05:52:31.411 149 11451.07 68.73 56829.83 88888.00 2018-05-29 05:52:31.911 149 11451.04 68.79 56829.82 88888.00 2018-05-29 05:52:32.411 149 11451.08 68.80 56829.81 88888.00 2018-05-29 05:52:32.911 149 11451.05 68.79 56829.75 88888.00 2018-05-29 05:52:33.411 149 11451.12 68.86 56829.75 88888.00 2018-05-29 05:52:33.911 149 11451.21 68.89 56829.70 88888.00 2018-05-29 05:52:34.411 149 11451.29 68.90 56829.68 88888.00 2018-05-29 05:52:34.911 149 11451.29 68.96 56829.71 88888.00 2018-05-29 05:52:35.411 149 11451.36 68.98 56829.75 88888.00 2018-05-29 05:52:35.911 149 11451.44 69.04 56829.77 88888.00 2018-05-29 05:52:36.411 149 11451.44 69.11 56829.82 88888.00 2018-05-29 05:52:36.911 149 11451.51 69.16 56829.82 88888.00 2018-05-29 05:52:37.411 149 11451.57 69.19 56829.80 88888.00 2018-05-29 05:52:37.911 149 11451.61 69.20 56829.80 88888.00 2018-05-29 05:52:38.411 149 11451.65 69.26 56829.82 88888.00 2018-05-29 05:52:38.911 149 11451.78 69.30 56829.75 88888.00 2018-05-29 05:52:39.911 149 11451.81 69.36 56829.76 88888.00 2018-05-29 05:52:40.411 149 11451.86 69.36 56829.75 88888.00 2018-05-29 05:52:40.911 149 11451.83 69.38 56829.73 88888.00 2018-05-29 05:52:41.411 149 11451.83 69.44 56829.79 88888.00 2018-05-29 05:52:41.911 149 11451.93 69.47 56829.82 88888.00 2018-05-29 05:52:42.411 149 11451.97 69.50 56829.82 88888.00 2018-05-29 05:52:42.911 149 11451.93 69.54 56829.87 88888.00 2018-05-29 05:52:43.411 149 11451.95 69.54 56829.88 88888.00 2018-05-29 05:52:43.911 149 11452.02 69.55 56829.83 88888.00 2018-05-29 05:52:44.411 149 11452.00 69.53 56829.92 88888.00 2018-05-29 05:52:44.911 149 11452.05 69.53 56829.95 88888.00 2018-05-29 05:52:45.411 149 11452.07 69.54 56829.90 88888.00 2018-05-29 05:52:45.911 149 11452.05 69.59 56829.89 88888.00 2018-05-29 05:52:46.411 149 11452.16 69.61 56829.96 88888.00 2018-05-29 05:52:46.911 149 11452.21 69.62 56829.94 88888.00 2018-05-29 05:52:47.411 149 11452.20 69.61 56829.93 88888.00 2018-05-29 05:52:47.911 149 11452.25 69.64 56829.95 88888.00 2018-05-29 05:52:48.411 149 11452.29 69.66 56830.03 88888.00 2018-05-29 05:52:48.911 149 11452.30 69.68 56830.05 88888.00 2018-05-29 05:52:49.411 149 11452.37 69.71 56830.12 88888.00 2018-05-29 05:52:49.911 149 11452.38 69.75 56830.12 88888.00 2018-05-29 05:52:50.411 149 11452.34 69.80 56830.07 88888.00 2018-05-29 05:52:50.911 149 11452.33 69.87 56830.10 88888.00 2018-05-29 05:52:51.411 149 11452.41 69.92 56830.09 88888.00 2018-05-29 05:52:51.911 149 11452.44 69.95 56830.08 88888.00 2018-05-29 05:52:52.411 149 11452.44 69.98 56830.13 88888.00 2018-05-29 05:52:52.911 149 11452.51 70.01 56830.19 88888.00 2018-05-29 05:52:53.411 149 11452.51 70.00 56830.20 88888.00 2018-05-29 05:52:53.911 149 11452.60 70.07 56830.22 88888.00 2018-05-29 05:52:54.411 149 11452.67 70.15 56830.20 88888.00 2018-05-29 05:52:54.911 149 11452.66 70.20 56830.20 88888.00 2018-05-29 05:52:55.411 149 11452.74 70.23 56830.07 88888.00 2018-05-29 05:52:55.911 149 11452.87 70.26 56830.01 88888.00 2018-05-29 05:52:56.411 149 11452.93 70.33 56830.00 88888.00 2018-05-29 05:52:56.911 149 11452.90 70.42 56830.01 88888.00 2018-05-29 05:52:57.411 149 11452.96 70.40 56830.03 88888.00 2018-05-29 05:52:57.911 149 11452.99 70.42 56830.03 88888.00 2018-05-29 05:52:58.411 149 11452.99 70.42 56830.02 88888.00 2018-05-29 05:52:58.911 149 11453.06 70.41 56830.02 88888.00 2018-05-29 05:52:59.411 149 11453.09 70.41 56830.05 88888.00 2018-05-29 05:52:59.911 149 11453.10 70.43 56830.10 88888.00 2018-05-29 05:53:00.411 149 11453.14 70.47 56830.10 88888.00 2018-05-29 05:53:00.911 149 11453.18 70.45 56830.15 88888.00 2018-05-29 05:53:01.411 149 11453.24 70.46 56830.13 88888.00 2018-05-29 05:53:01.911 149 11453.27 70.50 56830.15 88888.00 2018-05-29 05:53:02.411 149 11453.35 70.55 56830.12 88888.00 2018-05-29 05:53:03.411 149 11453.46 70.68 56830.10 88888.00 2018-05-29 05:53:03.911 149 11453.58 70.69 56830.14 88888.00 2018-05-29 05:53:04.411 149 11453.63 70.69 56830.09 88888.00 2018-05-29 05:53:04.911 149 11453.71 70.73 56829.97 88888.00 2018-05-29 05:53:05.411 149 11453.77 70.79 56830.01 88888.00 2018-05-29 05:53:05.911 149 11453.73 70.80 56829.99 88888.00 2018-05-29 05:53:06.411 149 11453.82 70.80 56830.02 88888.00 2018-05-29 05:53:06.911 149 11453.97 70.83 56830.01 88888.00 2018-05-29 05:53:07.411 149 11454.05 70.86 56830.02 88888.00 2018-05-29 05:53:07.911 149 11454.00 70.94 56830.07 88888.00 2018-05-29 05:53:08.411 149 11454.04 70.95 56830.09 88888.00 2018-05-29 05:53:08.911 149 11454.11 70.97 56830.13 88888.00 2018-05-29 05:53:09.411 149 11454.11 70.97 56830.15 88888.00 2018-05-29 05:53:09.911 149 11454.18 71.03 56830.20 88888.00 2018-05-29 05:53:10.411 149 11454.28 71.09 56830.27 88888.00 2018-05-29 05:53:10.911 149 11454.26 71.13 56830.26 88888.00 2018-05-29 05:53:11.411 149 11454.29 71.21 56830.32 88888.00 2018-05-29 05:53:11.911 149 11454.40 71.22 56830.33 88888.00 2018-05-29 05:53:12.411 149 11454.41 71.21 56830.37 88888.00 2018-05-29 05:53:13.411 149 11454.54 71.29 56830.41 88888.00 2018-05-29 05:53:13.911 149 11454.49 71.30 56830.46 88888.00 2018-05-29 05:53:14.411 149 11454.47 71.35 56830.50 88888.00 2018-05-29 05:53:14.911 149 11454.54 71.37 56830.60 88888.00 2018-05-29 05:53:15.411 149 11454.53 71.41 56830.67 88888.00 2018-05-29 05:53:15.911 149 11454.61 71.45 56830.60 88888.00 2018-05-29 05:53:16.411 149 11454.67 71.47 56830.53 88888.00 2018-05-29 05:53:16.911 149 11454.63 71.48 56830.59 88888.00 2018-05-29 05:53:17.411 149 11454.66 71.51 56830.57 88888.00 2018-05-29 05:53:17.911 149 11454.80 71.57 56830.64 88888.00 2018-05-29 05:53:18.411 149 11454.84 71.56 56830.69 88888.00 2018-05-29 05:53:18.911 149 11454.75 71.61 56830.76 88888.00 2018-05-29 05:53:19.411 149 11454.87 71.66 56830.82 88888.00 2018-05-29 05:53:19.911 149 11454.96 71.65 56830.87 88888.00 2018-05-29 05:53:20.411 149 11454.98 71.68 56830.93 88888.00 2018-05-29 05:53:20.911 149 11455.02 71.74 56831.01 88888.00 2018-05-29 05:53:21.411 149 11455.32 71.79 56831.08 88888.00 2018-05-29 05:53:21.911 149 11455.19 71.81 56831.11 88888.00 2018-05-29 05:53:22.411 149 11455.10 71.89 56831.16 88888.00 2018-05-29 05:53:22.911 149 11455.21 71.91 56831.24 88888.00 2018-05-29 05:53:23.411 149 11455.16 71.91 56831.29 88888.00 2018-05-29 05:53:23.911 149 11455.19 71.97 56831.24 88888.00 2018-05-29 05:53:24.411 149 11455.29 72.02 56831.22 88888.00 2018-05-29 05:53:24.911 149 11455.28 72.03 56831.15 88888.00 2018-05-29 05:53:25.411 149 11455.32 72.13 56831.17 88888.00 2018-05-29 05:53:25.911 149 11455.33 72.22 56831.24 88888.00 2018-05-29 05:53:26.411 149 11455.32 72.22 56831.19 88888.00 2018-05-29 05:53:26.911 149 11455.31 72.25 56831.17 88888.00 2018-05-29 05:53:27.411 149 11455.43 72.26 56831.17 88888.00 2018-05-29 05:53:27.911 149 11455.49 72.31 56831.19 88888.00 2018-05-29 05:53:28.411 149 11455.44 72.34 56831.18 88888.00 2018-05-29 05:53:28.911 149 11455.49 72.39 56831.18 88888.00 2018-05-29 05:53:29.411 149 11455.59 72.39 56831.16 88888.00 2018-05-29 05:53:29.911 149 11455.52 72.38 56831.23 88888.00 2018-05-29 05:53:30.411 149 11455.52 72.39 56831.34 88888.00 2018-05-29 05:53:30.911 149 11455.60 72.38 56831.40 88888.00 2018-05-29 05:53:31.411 149 11455.60 72.39 56831.41 88888.00 2018-05-29 05:53:31.911 149 11455.59 72.43 56831.49 88888.00 2018-05-29 05:53:32.411 149 11455.64 72.38 56831.66 88888.00 2018-05-29 05:53:32.911 149 11455.65 72.32 56831.74 88888.00 2018-05-29 05:53:33.411 149 11455.67 72.30 56831.73 88888.00 2018-05-29 05:53:33.911 149 11455.71 72.36 56831.78 88888.00 2018-05-29 05:53:34.411 149 11455.67 72.39 56831.83 88888.00 2018-05-29 05:53:34.911 149 11455.81 72.42 56831.83 88888.00 2018-05-29 05:53:35.411 149 11455.82 72.42 56831.91 88888.00 2018-05-29 05:53:35.911 149 11455.73 72.40 56831.88 88888.00 2018-05-29 05:53:36.411 149 11455.70 72.36 56831.85 88888.00 2018-05-29 05:53:36.911 149 11455.79 72.37 56831.78 88888.00 2018-05-29 05:53:37.411 149 11455.80 72.38 56831.78 88888.00 2018-05-29 05:53:37.911 149 11455.79 72.42 56831.70 88888.00 2018-05-29 05:53:38.411 149 11455.81 72.45 56831.70 88888.00 2018-05-29 05:53:38.911 149 11455.79 72.45 56831.72 88888.00 2018-05-29 05:53:39.411 149 11455.74 72.45 56831.64 88888.00 2018-05-29 05:53:39.911 149 11455.77 72.51 56831.66 88888.00 2018-05-29 05:53:40.411 149 11455.81 72.54 56831.64 88888.00 2018-05-29 05:53:40.911 149 11455.79 72.54 56831.68 88888.00 2018-05-29 05:53:41.411 149 11455.80 72.57 56831.78 88888.00 2018-05-29 05:53:41.911 149 11455.81 72.57 56831.72 88888.00 2018-05-29 05:53:42.411 149 11455.75 72.59 56831.74 88888.00 2018-05-29 05:53:42.911 149 11455.75 72.59 56831.79 88888.00 2018-05-29 05:53:43.411 149 11455.75 72.59 56831.66 88888.00 2018-05-29 05:53:43.911 149 11455.67 72.65 56831.59 88888.00 2018-05-29 05:53:44.911 149 11455.73 72.77 56831.55 88888.00 2018-05-29 05:53:45.411 149 11455.74 72.75 56831.44 88888.00 2018-05-29 05:53:45.911 149 11455.77 72.83 56831.42 88888.00 2018-05-29 05:53:46.411 149 11455.85 72.84 56831.38 88888.00 2018-05-29 05:53:46.911 149 11455.88 72.83 56831.33 88888.00 2018-05-29 05:53:47.411 149 11455.84 72.85 56831.24 88888.00 2018-05-29 05:53:47.911 149 11455.92 72.85 56831.24 88888.00 2018-05-29 05:53:48.411 149 11455.98 72.84 56831.22 88888.00 2018-05-29 05:53:48.911 149 11455.89 72.87 56831.19 88888.00 2018-05-29 05:53:49.411 149 11455.95 72.93 56831.19 88888.00 2018-05-29 05:53:49.911 149 11456.02 72.92 56831.19 88888.00 2018-05-29 05:53:50.411 149 11455.98 72.88 56831.22 88888.00 2018-05-29 05:53:50.911 149 11456.00 72.92 56831.31 88888.00 2018-05-29 05:53:51.411 149 11456.09 72.88 56831.37 88888.00 2018-05-29 05:53:51.911 149 11456.02 72.95 56831.44 88888.00 2018-05-29 05:53:52.411 149 11456.13 72.93 56831.47 88888.00 2018-05-29 05:53:52.911 149 11456.20 72.92 56831.38 88888.00 2018-05-29 05:53:53.411 149 11456.16 72.92 56831.36 88888.00 2018-05-29 05:53:53.911 149 11456.08 72.97 56831.34 88888.00 2018-05-29 05:53:54.411 149 11456.14 72.99 56831.35 88888.00 2018-05-29 05:53:54.911 149 11456.06 72.98 56831.29 88888.00 2018-05-29 05:53:55.411 149 11456.12 73.00 56831.28 88888.00 2018-05-29 05:53:55.911 149 11456.16 72.95 56831.33 88888.00 2018-05-29 05:53:56.411 149 11456.16 73.00 56831.29 88888.00 2018-05-29 05:53:56.911 149 11456.16 73.13 56831.28 88888.00 2018-05-29 05:53:57.411 149 11456.19 73.08 56831.37 88888.00 2018-05-29 05:53:57.911 149 11456.14 73.04 56831.44 88888.00 2018-05-29 05:53:58.411 149 11456.01 73.06 56831.49 88888.00 2018-05-29 05:53:58.911 149 11456.12 73.07 56831.53 88888.00 2018-05-29 05:53:59.411 149 11456.16 73.09 56831.51 88888.00 2018-05-29 05:53:59.911 149 11456.19 73.11 56831.56 88888.00 2018-05-29 05:54:00.411 149 11456.21 73.14 56831.70 88888.00 2018-05-29 05:54:00.911 149 11456.17 73.09 56831.68 88888.00 2018-05-29 05:54:01.411 149 11456.07 73.08 56831.69 88888.00 2018-05-29 05:54:01.911 149 11456.05 73.13 56831.72 88888.00 2018-05-29 05:54:02.911 149 11456.14 73.11 56831.55 88888.00 2018-05-29 05:54:03.411 149 11456.16 73.15 56831.54 88888.00 2018-05-29 05:54:03.911 149 11456.21 73.21 56831.48 88888.00 2018-05-29 05:54:04.411 149 11456.23 73.20 56831.43 88888.00 2018-05-29 05:54:04.911 149 11456.29 73.24 56831.40 88888.00 2018-05-29 05:54:05.411 149 11456.31 73.22 56831.31 88888.00 2018-05-29 05:54:05.911 149 11456.26 73.20 56831.25 88888.00 2018-05-29 05:54:06.411 149 11456.26 73.19 56831.23 88888.00 2018-05-29 05:54:06.911 149 11456.26 73.21 56831.17 88888.00 2018-05-29 05:54:07.411 149 11456.22 73.21 56831.12 88888.00 2018-05-29 05:54:07.911 149 11456.20 73.25 56831.10 88888.00 2018-05-29 05:54:08.411 149 11456.22 73.24 56831.15 88888.00 2018-05-29 05:54:08.911 149 11456.21 73.20 56831.19 88888.00 2018-05-29 05:54:09.411 149 11456.19 73.24 56831.21 88888.00 2018-05-29 05:54:09.911 149 11456.15 73.28 56831.19 88888.00 2018-05-29 05:54:10.411 149 11456.16 73.29 56831.21 88888.00 2018-05-29 05:54:10.911 149 11456.09 73.31 56831.22 88888.00 2018-05-29 05:54:11.411 149 11456.06 73.32 56831.22 88888.00 2018-05-29 05:54:11.911 149 11456.03 73.33 56831.25 88888.00 2018-05-29 05:54:12.411 149 11456.03 73.41 56831.28 88888.00 2018-05-29 05:54:12.911 149 11455.93 73.45 56831.37 88888.00 2018-05-29 05:54:13.411 149 11455.91 73.42 56831.44 88888.00 2018-05-29 05:54:13.911 149 11455.88 73.54 56831.47 88888.00 2018-05-29 05:54:14.411 149 11455.95 73.59 56831.50 88888.00 2018-05-29 05:54:14.911 149 11455.93 73.56 56831.48 88888.00 2018-05-29 05:54:15.411 149 11455.81 73.53 56831.47 88888.00 2018-05-29 05:54:15.911 149 11455.81 73.59 56831.42 88888.00 2018-05-29 05:54:16.411 149 11455.89 73.63 56831.50 88888.00 2018-05-29 05:54:16.911 149 11455.89 73.60 56831.50 88888.00 2018-05-29 05:54:17.411 149 11455.89 73.60 56831.47 88888.00 2018-05-29 05:54:17.911 149 11455.98 73.65 56831.43 88888.00 2018-05-29 05:54:18.411 149 11455.94 73.63 56831.38 88888.00 2018-05-29 05:54:18.911 149 11456.02 73.65 56831.43 88888.00 2018-05-29 05:54:19.411 149 11456.05 73.65 56831.48 88888.00 2018-05-29 05:54:19.911 149 11456.02 73.66 56831.44 88888.00 2018-05-29 05:54:20.411 149 11456.09 73.69 56831.40 88888.00 2018-05-29 05:54:20.911 149 11456.21 73.72 56831.41 88888.00 2018-05-29 05:54:21.411 149 11456.26 73.67 56831.38 88888.00 2018-05-29 05:54:21.911 149 11456.24 73.67 56831.35 88888.00 2018-05-29 05:54:22.411 149 11456.22 73.67 56831.40 88888.00 2018-05-29 05:54:22.911 149 11456.21 73.73 56831.38 88888.00 2018-05-29 05:54:23.411 149 11456.20 73.75 56831.37 88888.00 2018-05-29 05:54:23.911 149 11456.23 73.73 56831.40 88888.00 2018-05-29 05:54:24.411 149 11456.19 73.69 56831.35 88888.00 2018-05-29 05:54:24.911 149 11456.13 73.66 56831.31 88888.00 2018-05-29 05:54:25.411 149 11456.06 73.67 56831.35 88888.00 2018-05-29 05:54:26.412 149 11456.06 73.62 56831.43 88888.00 2018-05-29 05:54:26.912 149 11456.03 73.61 56831.49 88888.00 2018-05-29 05:54:27.412 149 11456.06 73.65 56831.49 88888.00 2018-05-29 05:54:27.912 149 11455.96 73.66 56831.50 88888.00 2018-05-29 05:54:28.412 149 11455.98 73.62 56831.49 88888.00 2018-05-29 05:54:28.912 149 11456.07 73.56 56831.57 88888.00 2018-05-29 05:54:29.412 149 11456.00 73.67 56831.61 88888.00 2018-05-29 05:54:29.912 149 11456.05 73.75 56831.63 88888.00 2018-05-29 05:54:30.412 149 11455.99 73.79 56831.62 88888.00 2018-05-29 05:54:30.912 149 11455.93 73.79 56831.62 88888.00 2018-05-29 05:54:31.412 149 11456.01 73.82 56831.63 88888.00 2018-05-29 05:54:31.912 149 11455.99 73.85 56831.68 88888.00 2018-05-29 05:54:32.412 149 11455.93 73.81 56831.75 88888.00 2018-05-29 05:54:32.912 149 11455.93 73.80 56831.72 88888.00 2018-05-29 05:54:33.412 149 11455.98 73.83 56831.72 88888.00 2018-05-29 05:54:33.912 149 11455.96 73.87 56831.78 88888.00 2018-05-29 05:54:34.412 149 11455.84 73.80 56831.82 88888.00 2018-05-29 05:54:34.912 149 11455.87 73.80 56831.92 88888.00 2018-05-29 05:54:35.412 149 11455.98 73.74 56831.99 88888.00 2018-05-29 05:54:36.412 149 11455.80 73.79 56832.02 88888.00 2018-05-29 05:54:36.912 149 11455.86 73.75 56831.96 88888.00 2018-05-29 05:54:37.412 149 11455.80 73.72 56831.92 88888.00 2018-05-29 05:54:37.912 149 11455.77 73.72 56831.94 88888.00 2018-05-29 05:54:38.412 149 11455.78 73.69 56831.95 88888.00 2018-05-29 05:54:38.912 149 11455.73 73.67 56831.88 88888.00 2018-05-29 05:54:39.412 149 11455.73 73.68 56831.88 88888.00 2018-05-29 05:54:39.912 149 11455.72 73.73 56831.91 88888.00 2018-05-29 05:54:40.412 149 11455.72 73.70 56831.87 88888.00 2018-05-29 05:54:40.912 149 11455.70 73.74 56831.83 88888.00 2018-05-29 05:54:41.412 149 11455.72 73.83 56831.81 88888.00 2018-05-29 05:54:41.912 149 11455.79 73.82 56831.81 88888.00 2018-05-29 05:54:42.412 149 11455.73 73.82 56831.91 88888.00 2018-05-29 05:54:42.912 149 11455.74 73.89 56831.99 88888.00 2018-05-29 05:54:43.412 149 11455.75 73.94 56832.01 88888.00 2018-05-29 05:54:43.912 149 11455.77 73.95 56832.07 88888.00 2018-05-29 05:54:44.412 149 11455.78 73.97 56832.13 88888.00 2018-05-29 05:54:44.912 149 11455.79 73.95 56832.13 88888.00 2018-05-29 05:54:45.412 149 11455.75 73.95 56832.21 88888.00 2018-05-29 05:54:45.912 149 11455.70 73.99 56832.24 88888.00 2018-05-29 05:54:46.412 149 11455.74 74.00 56832.25 88888.00 2018-05-29 05:54:46.912 149 11455.70 74.03 56832.23 88888.00 2018-05-29 05:54:47.412 149 11455.70 74.09 56832.24 88888.00 2018-05-29 05:54:47.912 149 11455.72 74.11 56832.27 88888.00 2018-05-29 05:54:48.412 149 11455.64 74.11 56832.24 88888.00 2018-05-29 05:54:48.912 149 11455.53 74.11 56832.26 88888.00 2018-05-29 05:54:49.412 149 11455.56 74.15 56832.28 88888.00 2018-05-29 05:54:49.912 149 11455.58 74.15 56832.28 88888.00 2018-05-29 05:54:50.412 149 11455.53 74.15 56832.33 88888.00 2018-05-29 05:54:50.912 149 11455.54 74.14 56832.37 88888.00 2018-05-29 05:54:51.412 149 11455.65 74.13 56832.46 88888.00 2018-05-29 05:54:51.912 149 11455.70 74.14 56832.46 88888.00 2018-05-29 05:54:52.412 149 11455.73 74.17 56832.45 88888.00 2018-05-29 05:54:52.912 149 11455.73 74.20 56832.41 88888.00 2018-05-29 05:54:53.412 149 11455.65 74.20 56832.38 88888.00 2018-05-29 05:54:53.912 149 11455.68 74.15 56832.36 88888.00 2018-05-29 05:54:54.412 149 11455.70 74.16 56832.32 88888.00 2018-05-29 05:54:54.912 149 11455.65 74.17 56832.23 88888.00 2018-05-29 05:54:55.412 149 11455.61 74.20 56832.13 88888.00 2018-05-29 05:54:55.912 149 11455.71 74.21 56832.02 88888.00 2018-05-29 05:54:56.412 149 11455.70 74.23 56831.93 88888.00 2018-05-29 05:54:56.912 149 11455.71 74.23 56831.91 88888.00 2018-05-29 05:54:57.412 149 11455.77 74.26 56831.85 88888.00 2018-05-29 05:54:57.912 149 11455.70 74.27 56831.88 88888.00 2018-05-29 05:54:58.412 149 11455.71 74.29 56831.93 88888.00 2018-05-29 05:54:58.912 149 11455.72 74.27 56832.00 88888.00 2018-05-29 05:54:59.412 149 11455.60 74.27 56832.08 88888.00 2018-05-29 05:54:59.912 149 11455.52 74.27 56832.12 88888.00 2018-05-29 05:55:00.412 149 11455.60 74.29 56832.13 88888.00 2018-05-29 05:55:00.912 149 11455.54 74.28 56832.13 88888.00 2018-05-29 05:55:01.412 149 11455.47 74.33 56832.18 88888.00 2018-05-29 05:55:01.912 149 11455.54 74.34 56832.21 88888.00 2018-05-29 05:55:02.412 149 11455.51 74.35 56832.20 88888.00 2018-05-29 05:55:02.912 149 11455.49 74.36 56832.14 88888.00 2018-05-29 05:55:03.412 149 11455.51 74.34 56832.18 88888.00 2018-05-29 05:55:03.912 149 11455.49 74.34 56832.12 88888.00 2018-05-29 05:55:04.412 149 11455.52 74.33 56832.10 88888.00 2018-05-29 05:55:04.912 149 11455.57 74.36 56832.10 88888.00 2018-05-29 05:55:05.412 149 11455.59 74.33 56832.04 88888.00 2018-05-29 05:55:05.912 149 11455.51 74.34 56831.99 88888.00 2018-05-29 05:55:06.412 149 11455.56 74.35 56832.01 88888.00 2018-05-29 05:55:06.912 149 11455.66 74.34 56831.94 88888.00 2018-05-29 05:55:07.912 149 11455.54 74.31 56831.83 88888.00 2018-05-29 05:55:08.412 149 11455.64 74.33 56831.79 88888.00 2018-05-29 05:55:08.912 149 11455.72 74.35 56831.78 88888.00 2018-05-29 05:55:09.412 149 11455.65 74.38 56831.75 88888.00 2018-05-29 05:55:09.912 149 11455.67 74.40 56831.74 88888.00 2018-05-29 05:55:10.412 149 11455.56 74.41 56831.68 88888.00 2018-05-29 05:55:10.912 149 11455.51 74.41 56831.66 88888.00 2018-05-29 05:55:11.412 149 11455.60 74.40 56831.67 88888.00 2018-05-29 05:55:11.912 149 11455.56 74.31 56831.68 88888.00 2018-05-29 05:55:12.412 149 11455.49 74.31 56831.75 88888.00 2018-05-29 05:55:12.912 149 11455.52 74.33 56831.75 88888.00 2018-05-29 05:55:13.412 149 11455.45 74.28 56831.78 88888.00 2018-05-29 05:55:13.912 149 11455.37 74.24 56831.81 88888.00 2018-05-29 05:55:14.412 149 11455.37 74.26 56831.82 88888.00 2018-05-29 05:55:14.912 149 11455.49 74.26 56831.85 88888.00 2018-05-29 05:55:15.412 149 11455.33 74.28 56831.89 88888.00 2018-05-29 05:55:15.912 149 11455.37 74.33 56831.92 88888.00 2018-05-29 05:55:16.412 149 11455.35 74.35 56831.94 88888.00 2018-05-29 05:55:16.912 149 11455.25 74.33 56831.87 88888.00 2018-05-29 05:55:17.412 149 11455.28 74.36 56831.81 88888.00 2018-05-29 05:55:17.912 149 11455.36 74.40 56831.75 88888.00 2018-05-29 05:55:18.412 149 11455.35 74.41 56831.69 88888.00 2018-05-29 05:55:18.912 149 11455.36 74.38 56831.68 88888.00 2018-05-29 05:55:19.412 149 11455.36 74.48 56831.66 88888.00 2018-05-29 05:55:19.912 149 11455.29 74.49 56831.64 88888.00 2018-05-29 05:55:20.412 149 11455.29 74.50 56831.63 88888.00 2018-05-29 05:55:20.912 149 11455.33 74.55 56831.62 88888.00 2018-05-29 05:55:21.412 149 11455.40 74.56 56831.61 88888.00 2018-05-29 05:55:21.912 149 11455.31 74.54 56831.67 88888.00 2018-05-29 05:55:22.412 149 11455.37 74.51 56831.59 88888.00 2018-05-29 05:55:22.912 149 11455.31 74.50 56831.55 88888.00 2018-05-29 05:55:23.412 149 11455.28 74.56 56831.54 88888.00 2018-05-29 05:55:23.912 149 11455.32 74.51 56831.55 88888.00 2018-05-29 05:55:24.412 149 11455.29 74.45 56831.51 88888.00 2018-05-29 05:55:24.912 149 11455.17 74.49 56831.57 88888.00 2018-05-29 05:55:25.412 149 11455.18 74.51 56831.60 88888.00 2018-05-29 05:55:25.912 149 11455.22 74.48 56831.56 88888.00 2018-05-29 05:55:26.412 149 11455.31 74.47 56831.59 88888.00 2018-05-29 05:55:26.912 149 11455.25 74.47 56831.61 88888.00 2018-05-29 05:55:27.412 149 11455.23 74.53 56831.61 88888.00 2018-05-29 05:55:27.912 149 11455.15 74.51 56831.62 88888.00 2018-05-29 05:55:28.412 149 11455.22 74.53 56831.61 88888.00 2018-05-29 05:55:28.912 149 11455.18 74.54 56831.66 88888.00 2018-05-29 05:55:29.412 149 11455.14 74.56 56831.64 88888.00 2018-05-29 05:55:29.912 149 11455.14 74.61 56831.59 88888.00 2018-05-29 05:55:30.412 149 11455.21 74.67 56831.63 88888.00 2018-05-29 05:55:30.912 149 11455.23 74.69 56831.61 88888.00 2018-05-29 05:55:31.412 149 11455.19 74.69 56831.68 88888.00 2018-05-29 05:55:31.912 149 11455.25 74.68 56831.67 88888.00 2018-05-29 05:55:32.412 149 11455.23 74.68 56831.70 88888.00 2018-05-29 05:55:32.912 149 11455.26 74.74 56831.69 88888.00 2018-05-29 05:55:33.412 149 11455.37 74.76 56831.63 88888.00 2018-05-29 05:55:33.912 149 11455.42 74.72 56831.56 88888.00 2018-05-29 05:55:34.412 149 11455.36 74.70 56831.64 88888.00 2018-05-29 05:55:34.912 149 11455.38 74.68 56831.75 88888.00 2018-05-29 05:55:35.412 149 11455.33 74.67 56831.79 88888.00 2018-05-29 05:55:35.912 149 11455.26 74.63 56831.82 88888.00 2018-05-29 05:55:36.412 149 11455.24 74.61 56831.83 88888.00 2018-05-29 05:55:36.912 149 11455.40 74.61 56831.86 88888.00 2018-05-29 05:55:37.412 149 11455.40 74.60 56831.83 88888.00 2018-05-29 05:55:37.912 149 11455.16 74.63 56831.89 88888.00 2018-05-29 05:55:38.412 149 11455.22 74.63 56831.86 88888.00 2018-05-29 05:55:38.912 149 11455.23 74.62 56831.93 88888.00 2018-05-29 05:55:39.412 149 11455.23 74.63 56831.99 88888.00 2018-05-29 05:55:39.912 149 11455.21 74.67 56832.04 88888.00 2018-05-29 05:55:40.412 149 11455.18 74.70 56832.04 88888.00 2018-05-29 05:55:40.912 149 11455.18 74.71 56832.07 88888.00 2018-05-29 05:55:41.412 149 11455.28 74.65 56832.01 88888.00 2018-05-29 05:55:41.912 149 11455.30 74.68 56832.00 88888.00 2018-05-29 05:55:42.412 149 11455.30 74.72 56831.94 88888.00 2018-05-29 05:55:42.912 149 11455.32 74.75 56831.95 88888.00 2018-05-29 05:55:43.412 149 11455.26 74.70 56831.89 88888.00 2018-05-29 05:55:43.912 149 11455.29 74.72 56831.82 88888.00 2018-05-29 05:55:44.412 149 11455.29 74.74 56831.79 88888.00 2018-05-29 05:55:44.912 149 11455.35 74.70 56831.73 88888.00 2018-05-29 05:55:45.412 149 11455.28 74.67 56831.67 88888.00 2018-05-29 05:55:45.912 149 11455.22 74.68 56831.63 88888.00 2018-05-29 05:55:46.412 149 11455.21 74.67 56831.61 88888.00 2018-05-29 05:55:46.912 149 11455.18 74.64 56831.59 88888.00 2018-05-29 05:55:47.412 149 11455.21 74.67 56831.63 88888.00 2018-05-29 05:55:47.912 149 11455.25 74.64 56831.73 88888.00 2018-05-29 05:55:48.412 149 11455.18 74.63 56831.75 88888.00 2018-05-29 05:55:49.412 149 11455.14 74.69 56831.78 88888.00 2018-05-29 05:55:49.912 149 11455.18 74.71 56831.76 88888.00 2018-05-29 05:55:50.412 149 11455.16 74.79 56831.74 88888.00 2018-05-29 05:55:50.912 149 11455.28 74.81 56831.75 88888.00 2018-05-29 05:55:51.412 149 11455.23 74.83 56831.76 88888.00 2018-05-29 05:55:51.912 149 11455.18 74.83 56831.73 88888.00 2018-05-29 05:55:52.412 149 11455.30 74.83 56831.70 88888.00 2018-05-29 05:55:52.912 149 11455.32 74.85 56831.67 88888.00 2018-05-29 05:55:53.412 149 11455.33 74.87 56831.59 88888.00 2018-05-29 05:55:53.912 149 11455.40 74.85 56831.60 88888.00 2018-05-29 05:55:54.412 149 11455.38 74.85 56831.57 88888.00 2018-05-29 05:55:54.912 149 11455.43 74.87 56831.46 88888.00 2018-05-29 05:55:55.412 149 11455.61 74.87 56831.42 88888.00 2018-05-29 05:55:55.912 149 11455.60 74.87 56831.44 88888.00 2018-05-29 05:55:56.412 149 11455.56 74.88 56831.43 88888.00 2018-05-29 05:55:56.912 149 11455.65 74.89 56831.41 88888.00 2018-05-29 05:55:57.412 149 11455.72 74.87 56831.43 88888.00 2018-05-29 05:55:57.912 149 11455.66 74.88 56831.41 88888.00 2018-05-29 05:55:58.412 149 11455.70 74.89 56831.38 88888.00 2018-05-29 05:55:58.912 149 11455.66 74.92 56831.38 88888.00 2018-05-29 05:55:59.412 149 11455.57 74.94 56831.42 88888.00 2018-05-29 05:55:59.912 149 11455.57 74.94 56831.48 88888.00 2018-05-29 05:56:00.412 149 11455.66 74.95 56831.50 88888.00 2018-05-29 05:56:00.912 149 11455.63 74.96 56831.57 88888.00 2018-05-29 05:56:01.412 149 11455.58 74.98 56831.49 88888.00 2018-05-29 05:56:01.912 149 11455.57 75.04 56831.41 88888.00 2018-05-29 05:56:02.412 149 11455.57 75.03 56831.46 88888.00 2018-05-29 05:56:02.912 149 11455.72 75.04 56831.43 88888.00 2018-05-29 05:56:03.412 149 11455.81 75.05 56831.38 88888.00 2018-05-29 05:56:03.912 149 11455.75 75.06 56831.41 88888.00 2018-05-29 05:56:04.412 149 11455.81 75.10 56831.40 88888.00 2018-05-29 05:56:04.912 149 11455.92 75.12 56831.34 88888.00 2018-05-29 05:56:05.412 149 11455.93 75.13 56831.34 88888.00 2018-05-29 05:56:05.912 149 11456.06 75.16 56831.35 88888.00 2018-05-29 05:56:06.412 149 11456.15 75.19 56831.34 88888.00 2018-05-29 05:56:06.912 149 11456.22 75.19 56831.29 88888.00 2018-05-29 05:56:07.412 149 11456.17 75.22 56831.34 88888.00 2018-05-29 05:56:07.912 149 11456.29 75.25 56831.34 88888.00 2018-05-29 05:56:08.412 149 11456.35 75.21 56831.34 88888.00 2018-05-29 05:56:08.912 149 11456.39 75.15 56831.30 88888.00 2018-05-29 05:56:09.412 149 11456.43 75.12 56831.29 88888.00 2018-05-29 05:56:09.912 149 11456.50 75.13 56831.31 88888.00 2018-05-29 05:56:10.412 149 11456.51 75.22 56831.25 88888.00 2018-05-29 05:56:10.912 149 11456.54 75.23 56831.18 88888.00 2018-05-29 05:56:11.412 149 11456.64 75.18 56831.19 88888.00 2018-05-29 05:56:11.912 149 11456.63 75.16 56831.19 88888.00 2018-05-29 05:56:12.412 149 11456.67 75.21 56831.21 88888.00 2018-05-29 05:56:12.912 149 11456.77 75.22 56831.23 88888.00 2018-05-29 05:56:13.412 149 11456.78 75.22 56831.16 88888.00 2018-05-29 05:56:13.912 149 11456.82 75.22 56831.15 88888.00 2018-05-29 05:56:14.412 149 11456.89 75.17 56831.18 88888.00 2018-05-29 05:56:14.912 149 11456.93 75.17 56831.21 88888.00 2018-05-29 05:56:15.412 149 11456.98 75.21 56831.18 88888.00 2018-05-29 05:56:15.912 149 11457.05 75.19 56831.18 88888.00 2018-05-29 05:56:16.412 149 11457.03 75.18 56831.23 88888.00 2018-05-29 05:56:16.912 149 11457.00 75.21 56831.19 88888.00 2018-05-29 05:56:17.412 149 11457.11 75.26 56831.15 88888.00 2018-05-29 05:56:17.912 149 11457.09 75.23 56831.19 88888.00 2018-05-29 05:56:18.412 149 11457.05 75.23 56831.29 88888.00 2018-05-29 05:56:18.912 149 11457.14 75.30 56831.31 88888.00 2018-05-29 05:56:19.412 149 11457.17 75.31 56831.31 88888.00 2018-05-29 05:56:19.912 149 11457.16 75.26 56831.23 88888.00 2018-05-29 05:56:20.912 149 11457.19 75.29 56831.40 88888.00 2018-05-29 05:56:21.412 149 11457.12 75.29 56831.44 88888.00 2018-05-29 05:56:21.912 149 11457.19 75.32 56831.48 88888.00 2018-05-29 05:56:22.412 149 11457.25 75.35 56831.49 88888.00 2018-05-29 05:56:22.912 149 11457.19 75.36 56831.57 88888.00 2018-05-29 05:56:23.412 149 11457.30 75.32 56831.59 88888.00 2018-05-29 05:56:23.912 149 11457.34 75.32 56831.63 88888.00 2018-05-29 05:56:24.412 149 11457.38 75.31 56831.61 88888.00 2018-05-29 05:56:24.912 149 11457.42 75.29 56831.50 88888.00 2018-05-29 05:56:25.412 149 11457.54 75.26 56831.50 88888.00 2018-05-29 05:56:25.912 149 11457.56 75.25 56831.56 88888.00 2018-05-29 05:56:26.412 149 11457.61 75.28 56831.61 88888.00 2018-05-29 05:56:26.912 149 11457.67 75.29 56831.57 88888.00 2018-05-29 05:56:27.412 149 11457.67 75.30 56831.56 88888.00 2018-05-29 05:56:27.912 149 11457.68 75.35 56831.62 88888.00 2018-05-29 05:56:28.412 149 11457.76 75.36 56831.63 88888.00 2018-05-29 05:56:28.912 149 11457.70 75.31 56831.56 88888.00 2018-05-29 05:56:29.412 149 11457.76 75.32 56831.53 88888.00 2018-05-29 05:56:29.912 149 11457.80 75.36 56831.54 88888.00 2018-05-29 05:56:30.912 149 11457.81 75.40 56831.64 88888.00 2018-05-29 05:56:31.412 149 11457.85 75.36 56831.63 88888.00 2018-05-29 05:56:31.912 149 11457.86 75.35 56831.69 88888.00 2018-05-29 05:56:32.412 149 11457.88 75.38 56831.74 88888.00 2018-05-29 05:56:32.912 149 11457.92 75.49 56831.76 88888.00 2018-05-29 05:56:33.412 149 11457.97 75.51 56831.73 88888.00 2018-05-29 05:56:33.912 149 11457.90 75.49 56831.76 88888.00 2018-05-29 05:56:34.412 149 11457.99 75.56 56831.81 88888.00 2018-05-29 05:56:34.912 149 11458.06 75.57 56831.85 88888.00 2018-05-29 05:56:35.412 149 11458.00 75.59 56831.85 88888.00 2018-05-29 05:56:35.913 149 11457.99 75.60 56831.85 88888.00 2018-05-29 05:56:36.413 149 11458.01 75.62 56831.91 88888.00 2018-05-29 05:56:36.913 149 11457.96 75.64 56831.93 88888.00 2018-05-29 05:56:37.413 149 11457.97 75.70 56831.94 88888.00 2018-05-29 05:56:37.913 149 11458.00 75.73 56831.99 88888.00 2018-05-29 05:56:38.913 149 11457.94 75.74 56832.06 88888.00 2018-05-29 05:56:39.413 149 11458.00 75.78 56832.19 88888.00 2018-05-29 05:56:39.913 149 11457.96 75.84 56832.27 88888.00 2018-05-29 05:56:40.413 149 11457.97 75.89 56832.33 88888.00 2018-05-29 05:56:40.913 149 11458.06 75.87 56832.43 88888.00 2018-05-29 05:56:41.413 149 11458.07 75.83 56832.49 88888.00 2018-05-29 05:56:41.913 149 11458.10 75.86 56832.53 88888.00 2018-05-29 05:56:42.413 149 11458.15 75.89 56832.56 88888.00 2018-05-29 05:56:42.913 149 11458.13 75.89 56832.55 88888.00 2018-05-29 05:56:43.413 149 11458.18 75.94 56832.58 88888.00 2018-05-29 05:56:43.913 149 11458.32 75.98 56832.56 88888.00 2018-05-29 05:56:44.413 149 11458.34 76.01 56832.50 88888.00 2018-05-29 05:56:44.913 149 11458.22 76.00 56832.52 88888.00 2018-05-29 05:56:45.413 149 11458.22 76.05 56832.52 88888.00 2018-05-29 05:56:45.913 149 11458.29 76.10 56832.46 88888.00 2018-05-29 05:56:46.413 149 11458.32 76.11 56832.46 88888.00 2018-05-29 05:56:46.913 149 11458.37 76.13 56832.51 88888.00 2018-05-29 05:56:47.413 149 11458.29 76.15 56832.59 88888.00 2018-05-29 05:56:47.913 149 11458.28 76.18 56832.68 88888.00 2018-05-29 05:56:48.413 149 11458.31 76.18 56832.71 88888.00 2018-05-29 05:56:48.913 149 11458.34 76.23 56832.81 88888.00 2018-05-29 05:56:49.413 149 11458.31 76.27 56832.90 88888.00 2018-05-29 05:56:49.913 149 11458.30 76.28 56832.95 88888.00 2018-05-29 05:56:50.413 149 11458.39 76.30 56832.95 88888.00 2018-05-29 05:56:50.913 149 11458.36 76.30 56832.98 88888.00 2018-05-29 05:56:51.413 149 11458.38 76.35 56833.08 88888.00 2018-05-29 05:56:51.913 149 11458.39 76.35 56833.10 88888.00 2018-05-29 05:56:52.413 149 11458.29 76.32 56833.11 88888.00 2018-05-29 05:56:52.913 149 11458.31 76.39 56833.20 88888.00 2018-05-29 05:56:53.413 149 11458.35 76.45 56833.18 88888.00 2018-05-29 05:56:53.913 149 11458.28 76.46 56833.22 88888.00 2018-05-29 05:56:54.413 149 11458.23 76.44 56833.26 88888.00 2018-05-29 05:56:54.913 149 11458.27 76.48 56833.22 88888.00 2018-05-29 05:56:55.413 149 11458.28 76.49 56833.26 88888.00 2018-05-29 05:56:55.913 149 11458.25 76.48 56833.28 88888.00 2018-05-29 05:56:56.413 149 11458.25 76.48 56833.27 88888.00 2018-05-29 05:56:56.913 149 11458.27 76.53 56833.28 88888.00 2018-05-29 05:56:57.413 149 11458.23 76.53 56833.27 88888.00 2018-05-29 05:56:57.913 149 11458.27 76.57 56833.35 88888.00 2018-05-29 05:56:58.413 149 11458.27 76.55 56833.32 88888.00 2018-05-29 05:56:58.913 149 11458.20 76.61 56833.36 88888.00 2018-05-29 05:56:59.413 149 11458.18 76.69 56833.43 88888.00 2018-05-29 05:56:59.913 149 11458.22 76.66 56833.45 88888.00 2018-05-29 05:57:00.413 149 11458.17 76.68 56833.49 88888.00 2018-05-29 05:57:00.913 149 11458.17 76.72 56833.55 88888.00 2018-05-29 05:57:01.413 149 11458.21 76.80 56833.63 88888.00 2018-05-29 05:57:02.413 149 11458.20 76.92 56833.81 88888.00 2018-05-29 05:57:02.913 149 11458.21 76.91 56833.84 88888.00 2018-05-29 05:57:03.413 149 11458.20 76.92 56833.88 88888.00 2018-05-29 05:57:03.913 149 11458.22 76.99 56834.00 88888.00 2018-05-29 05:57:04.413 149 11458.29 76.95 56834.03 88888.00 2018-05-29 05:57:04.913 149 11458.25 76.95 56833.99 88888.00 2018-05-29 05:57:05.413 149 11458.27 77.00 56834.00 88888.00 2018-05-29 05:57:05.913 149 11458.38 77.02 56834.01 88888.00 2018-05-29 05:57:06.413 149 11458.32 76.99 56834.04 88888.00 2018-05-29 05:57:06.913 149 11458.24 76.98 56834.10 88888.00 2018-05-29 05:57:07.413 149 11458.35 77.02 56834.11 88888.00 2018-05-29 05:57:07.913 149 11458.31 77.06 56834.10 88888.00 2018-05-29 05:57:08.413 149 11458.22 77.12 56834.04 88888.00 2018-05-29 05:57:08.913 149 11458.24 77.14 56834.04 88888.00 2018-05-29 05:57:09.413 149 11458.25 77.12 56834.04 88888.00 2018-05-29 05:57:09.913 149 11458.14 77.15 56834.14 88888.00 2018-05-29 05:57:10.413 149 11458.20 77.29 56834.13 88888.00 2018-05-29 05:57:10.913 149 11458.23 77.29 56834.16 88888.00 2018-05-29 05:57:11.413 149 11458.22 77.33 56834.14 88888.00 2018-05-29 05:57:11.913 149 11458.23 77.42 56834.17 88888.00 2018-05-29 05:57:12.413 149 11458.25 77.42 56834.23 88888.00 2018-05-29 05:57:12.913 149 11458.18 77.42 56834.22 88888.00 2018-05-29 05:57:13.413 149 11458.24 77.48 56834.22 88888.00 2018-05-29 05:57:13.913 149 11458.28 77.58 56834.26 88888.00 2018-05-29 05:57:14.413 149 11458.25 77.68 56834.33 88888.00 2018-05-29 05:57:14.913 149 11458.25 77.67 56834.38 88888.00 2018-05-29 05:57:15.413 149 11458.30 77.64 56834.40 88888.00 2018-05-29 05:57:15.913 149 11458.29 77.63 56834.45 88888.00 2018-05-29 05:57:16.413 149 11458.30 77.70 56834.44 88888.00 2018-05-29 05:57:16.913 149 11458.37 77.71 56834.43 88888.00 2018-05-29 05:57:17.413 149 11458.39 77.69 56834.42 88888.00 2018-05-29 05:57:17.913 149 11458.38 77.69 56834.43 88888.00 2018-05-29 05:57:18.413 149 11458.38 77.70 56834.43 88888.00 2018-05-29 05:57:18.913 149 11458.30 77.67 56834.40 88888.00 2018-05-29 05:57:19.413 149 11458.22 77.71 56834.33 88888.00 2018-05-29 05:57:19.913 149 11458.30 77.74 56834.33 88888.00 2018-05-29 05:57:20.413 149 11458.28 77.75 56834.38 88888.00 2018-05-29 05:57:20.913 149 11458.24 77.73 56834.45 88888.00 2018-05-29 05:57:21.413 149 11458.24 77.71 56834.40 88888.00 2018-05-29 05:57:21.913 149 11458.22 77.76 56834.36 88888.00 2018-05-29 05:57:22.413 149 11458.18 77.76 56834.33 88888.00 2018-05-29 05:57:22.913 149 11458.24 77.80 56834.36 88888.00 2018-05-29 05:57:23.413 149 11458.23 77.83 56834.40 88888.00 2018-05-29 05:57:23.913 149 11458.10 77.83 56834.43 88888.00 2018-05-29 05:57:24.413 149 11458.13 77.85 56834.46 88888.00 2018-05-29 05:57:24.913 149 11458.11 77.83 56834.48 88888.00 2018-05-29 05:57:25.413 149 11458.13 77.90 56834.40 88888.00 2018-05-29 05:57:25.913 149 11458.15 77.94 56834.39 88888.00 2018-05-29 05:57:26.413 149 11458.18 77.89 56834.37 88888.00 2018-05-29 05:57:26.913 149 11458.16 77.85 56834.36 88888.00 2018-05-29 05:57:27.413 149 11458.20 77.92 56834.32 88888.00 2018-05-29 05:57:27.913 149 11458.23 77.91 56834.27 88888.00 2018-05-29 05:57:28.413 149 11458.28 77.95 56834.24 88888.00 2018-05-29 05:57:28.913 149 11458.28 78.01 56834.22 88888.00 2018-05-29 05:57:29.413 149 11458.35 78.10 56834.26 88888.00 2018-05-29 05:57:29.913 149 11458.35 78.08 56834.29 88888.00 2018-05-29 05:57:30.413 149 11458.37 78.08 56834.37 88888.00 2018-05-29 05:57:30.913 149 11458.45 78.10 56834.42 88888.00 2018-05-29 05:57:31.413 149 11458.48 78.12 56834.37 88888.00 2018-05-29 05:57:31.913 149 11458.43 78.17 56834.44 88888.00 2018-05-29 05:57:32.413 149 11458.53 78.18 56834.44 88888.00 2018-05-29 05:57:32.913 149 11458.55 78.18 56834.43 88888.00 2018-05-29 05:57:33.913 149 11458.60 78.22 56834.32 88888.00 2018-05-29 05:57:34.413 149 11458.63 78.26 56834.27 88888.00 2018-05-29 05:57:34.913 149 11458.62 78.26 56834.29 88888.00 2018-05-29 05:57:35.413 149 11458.64 78.24 56834.19 88888.00 2018-05-29 05:57:35.913 149 11458.66 78.22 56834.12 88888.00 2018-05-29 05:57:36.413 149 11458.57 78.22 56834.17 88888.00 2018-05-29 05:57:36.913 149 11458.58 78.25 56834.14 88888.00 2018-05-29 05:57:37.413 149 11458.67 78.25 56834.05 88888.00 2018-05-29 05:57:37.913 149 11458.59 78.25 56834.01 88888.00 2018-05-29 05:57:38.413 149 11458.52 78.26 56833.91 88888.00 2018-05-29 05:57:38.913 149 11458.50 78.28 56833.86 88888.00 2018-05-29 05:57:39.413 149 11458.41 78.26 56833.79 88888.00 2018-05-29 05:57:39.913 149 11458.43 78.29 56833.72 88888.00 2018-05-29 05:57:40.413 149 11458.50 78.35 56833.66 88888.00 2018-05-29 05:57:40.913 149 11458.43 78.37 56833.62 88888.00 2018-05-29 05:57:41.413 149 11458.44 78.39 56833.66 88888.00 2018-05-29 05:57:41.913 149 11458.42 78.41 56833.71 88888.00 2018-05-29 05:57:42.413 149 11458.37 78.41 56833.71 88888.00 2018-05-29 05:57:42.913 149 11458.38 78.38 56833.69 88888.00 2018-05-29 05:57:43.413 149 11458.43 78.39 56833.71 88888.00 2018-05-29 05:57:43.913 149 11458.39 78.38 56833.66 88888.00 2018-05-29 05:57:44.413 149 11458.31 78.34 56833.65 88888.00 2018-05-29 05:57:44.913 149 11458.34 78.32 56833.58 88888.00 2018-05-29 05:57:45.413 149 11458.31 78.34 56833.60 88888.00 2018-05-29 05:57:45.913 149 11458.28 78.34 56833.59 88888.00 2018-05-29 05:57:46.413 149 11458.32 78.31 56833.59 88888.00 2018-05-29 05:57:46.913 149 11458.28 78.26 56833.53 88888.00 2018-05-29 05:57:47.413 149 11458.25 78.23 56833.53 88888.00 2018-05-29 05:57:47.913 149 11458.23 78.26 56833.50 88888.00 2018-05-29 05:57:48.413 149 11458.22 78.24 56833.42 88888.00 2018-05-29 05:57:48.913 149 11458.15 78.29 56833.41 88888.00 2018-05-29 05:57:49.413 149 11458.18 78.29 56833.41 88888.00 2018-05-29 05:57:49.913 149 11458.10 78.25 56833.46 88888.00 2018-05-29 05:57:50.413 149 11457.97 78.23 56833.53 88888.00 2018-05-29 05:57:50.913 149 11458.00 78.29 56833.59 88888.00 2018-05-29 05:57:51.913 149 11457.85 78.30 56833.68 88888.00 2018-05-29 05:57:52.413 149 11457.78 78.26 56833.61 88888.00 2018-05-29 05:57:52.913 149 11457.76 78.29 56833.63 88888.00 2018-05-29 05:57:53.413 149 11457.74 78.29 56833.63 88888.00 2018-05-29 05:57:53.913 149 11457.70 78.34 56833.56 88888.00 2018-05-29 05:57:54.413 149 11457.69 78.36 56833.50 88888.00 2018-05-29 05:57:54.913 149 11457.65 78.34 56833.48 88888.00 2018-05-29 05:57:55.413 149 11457.60 78.29 56833.41 88888.00 2018-05-29 05:57:55.913 149 11457.66 78.28 56833.43 88888.00 2018-05-29 05:57:56.413 149 11457.67 78.26 56833.40 88888.00 2018-05-29 05:57:56.913 149 11457.60 78.31 56833.37 88888.00 2018-05-29 05:57:57.413 149 11457.67 78.32 56833.36 88888.00 2018-05-29 05:57:57.913 149 11457.63 78.29 56833.34 88888.00 2018-05-29 05:57:58.413 149 11457.49 78.30 56833.39 88888.00 2018-05-29 05:57:58.913 149 11457.54 78.37 56833.36 88888.00 2018-05-29 05:57:59.413 149 11457.62 78.41 56833.36 88888.00 2018-05-29 05:57:59.913 149 11457.61 78.45 56833.35 88888.00 2018-05-29 05:58:00.413 149 11457.66 78.49 56833.33 88888.00 2018-05-29 05:58:00.913 149 11457.66 78.46 56833.32 88888.00 2018-05-29 05:58:01.913 149 11457.69 78.50 56833.27 88888.00 2018-05-29 05:58:02.413 149 11457.63 78.46 56833.34 88888.00 2018-05-29 05:58:02.913 149 11457.63 78.46 56833.30 88888.00 2018-05-29 05:58:03.413 149 11457.67 78.44 56833.27 88888.00 2018-05-29 05:58:03.913 149 11457.67 78.46 56833.27 88888.00 2018-05-29 05:58:04.413 149 11457.67 78.50 56833.27 88888.00 2018-05-29 05:58:04.913 149 11457.69 78.49 56833.32 88888.00 2018-05-29 05:58:05.413 149 11457.75 78.51 56833.36 88888.00 2018-05-29 05:58:05.913 149 11457.65 78.45 56833.30 88888.00 2018-05-29 05:58:06.413 149 11457.63 78.52 56833.33 88888.00 2018-05-29 05:58:06.913 149 11457.67 78.55 56833.37 88888.00 2018-05-29 05:58:07.413 149 11457.65 78.49 56833.46 88888.00 2018-05-29 05:58:07.913 149 11457.68 78.48 56833.46 88888.00 2018-05-29 05:58:08.413 149 11457.69 78.45 56833.52 88888.00 2018-05-29 05:58:08.913 149 11457.65 78.42 56833.43 88888.00 2018-05-29 05:58:09.413 149 11457.66 78.44 56833.37 88888.00 2018-05-29 05:58:09.913 149 11457.73 78.45 56833.34 88888.00 2018-05-29 05:58:10.413 149 11457.78 78.42 56833.29 88888.00 2018-05-29 05:58:10.913 149 11457.74 78.42 56833.21 88888.00 2018-05-29 05:58:11.413 149 11457.80 78.43 56833.18 88888.00 2018-05-29 05:58:11.913 149 11457.88 78.43 56833.15 88888.00 2018-05-29 05:58:12.413 149 11457.93 78.42 56833.11 88888.00 2018-05-29 05:58:12.913 149 11457.96 78.45 56833.13 88888.00 2018-05-29 05:58:13.413 149 11457.97 78.51 56833.15 88888.00 2018-05-29 05:58:13.913 149 11457.95 78.48 56833.17 88888.00 2018-05-29 05:58:14.413 149 11457.96 78.46 56833.17 88888.00 2018-05-29 05:58:15.413 149 11457.93 78.45 56833.29 88888.00 2018-05-29 05:58:15.913 149 11457.89 78.44 56833.39 88888.00 2018-05-29 05:58:16.413 149 11457.93 78.41 56833.39 88888.00 2018-05-29 05:58:16.913 149 11457.92 78.36 56833.34 88888.00 2018-05-29 05:58:17.413 149 11457.93 78.38 56833.34 88888.00 2018-05-29 05:58:17.913 149 11457.96 78.41 56833.40 88888.00 2018-05-29 05:58:18.413 149 11457.94 78.43 56833.42 88888.00 2018-05-29 05:58:18.913 149 11457.97 78.46 56833.47 88888.00 2018-05-29 05:58:19.413 149 11458.09 78.50 56833.40 88888.00 2018-05-29 05:58:19.913 149 11458.11 78.46 56833.34 88888.00 2018-05-29 05:58:20.413 149 11458.09 78.42 56833.33 88888.00 2018-05-29 05:58:20.913 149 11458.13 78.46 56833.36 88888.00 2018-05-29 05:58:21.413 149 11458.21 78.49 56833.39 88888.00 2018-05-29 05:58:21.913 149 11458.20 78.49 56833.41 88888.00 2018-05-29 05:58:22.413 149 11458.22 78.49 56833.36 88888.00 2018-05-29 05:58:22.913 149 11458.17 78.45 56833.34 88888.00 2018-05-29 05:58:23.413 149 11458.14 78.43 56833.30 88888.00 2018-05-29 05:58:23.913 149 11458.20 78.38 56833.28 88888.00 2018-05-29 05:58:24.413 149 11458.17 78.37 56833.32 88888.00 2018-05-29 05:58:24.913 149 11458.03 78.35 56833.27 88888.00 2018-05-29 05:58:25.413 149 11458.06 78.35 56833.17 88888.00 2018-05-29 05:58:25.913 149 11458.09 78.32 56833.17 88888.00 2018-05-29 05:58:26.413 149 11458.03 78.30 56833.14 88888.00 2018-05-29 05:58:26.913 149 11458.04 78.30 56833.15 88888.00 2018-05-29 05:58:27.413 149 11458.01 78.28 56833.18 88888.00 2018-05-29 05:58:27.913 149 11457.87 78.28 56833.24 88888.00 2018-05-29 05:58:28.413 149 11457.83 78.22 56833.28 88888.00 2018-05-29 05:58:28.913 149 11457.86 78.21 56833.32 88888.00 2018-05-29 05:58:29.413 149 11457.80 78.19 56833.36 88888.00 2018-05-29 05:58:29.913 149 11457.78 78.17 56833.41 88888.00 2018-05-29 05:58:30.413 149 11457.81 78.19 56833.46 88888.00 2018-05-29 05:58:30.913 149 11457.78 78.18 56833.47 88888.00 2018-05-29 05:58:31.413 149 11457.73 78.17 56833.46 88888.00 2018-05-29 05:58:31.913 149 11457.83 78.15 56833.45 88888.00 2018-05-29 05:58:32.413 149 11457.80 78.08 56833.46 88888.00 2018-05-29 05:58:32.913 149 11457.75 78.11 56833.42 88888.00 2018-05-29 05:58:33.413 149 11457.76 78.12 56833.43 88888.00 2018-05-29 05:58:33.913 149 11457.69 78.07 56833.41 88888.00 2018-05-29 05:58:34.413 149 11457.65 78.03 56833.35 88888.00 2018-05-29 05:58:34.913 149 11457.74 78.05 56833.33 88888.00 2018-05-29 05:58:35.413 149 11457.72 78.05 56833.24 88888.00 2018-05-29 05:58:35.913 149 11457.67 78.01 56833.16 88888.00 2018-05-29 05:58:36.413 149 11457.73 77.96 56833.16 88888.00 2018-05-29 05:58:36.913 149 11457.72 77.85 56833.18 88888.00 2018-05-29 05:58:37.413 149 11457.66 77.87 56833.21 88888.00 2018-05-29 05:58:37.913 149 11457.66 77.91 56833.23 88888.00 2018-05-29 05:58:38.404 149 11457.63 77.87 56833.29 88888.00 2018-05-29 05:58:38.904 149 11457.52 77.82 56833.28 88888.00 2018-05-29 05:58:39.404 149 11457.60 77.82 56833.28 88888.00 2018-05-29 05:58:39.904 149 11457.62 77.84 56833.30 88888.00 2018-05-29 05:58:40.404 149 11457.59 77.83 56833.32 88888.00 2018-05-29 05:58:40.904 149 11457.54 77.78 56833.34 88888.00 2018-05-29 05:58:41.404 149 11457.56 77.73 56833.28 88888.00 2018-05-29 05:58:41.904 149 11457.54 77.70 56833.23 88888.00 2018-05-29 05:58:42.404 149 11457.51 77.73 56833.28 88888.00 2018-05-29 05:58:42.904 149 11457.59 77.76 56833.33 88888.00 2018-05-29 05:58:43.404 149 11457.56 77.71 56833.35 88888.00 2018-05-29 05:58:43.904 149 11457.54 77.74 56833.41 88888.00 2018-05-29 05:58:44.404 149 11457.58 77.78 56833.41 88888.00 2018-05-29 05:58:44.904 149 11457.54 77.70 56833.39 88888.00 2018-05-29 05:58:45.404 149 11457.54 77.69 56833.42 88888.00 2018-05-29 05:58:45.904 149 11457.60 77.67 56833.41 88888.00 2018-05-29 05:58:46.404 149 11457.53 77.62 56833.39 88888.00 2018-05-29 05:58:46.904 149 11457.46 77.62 56833.43 88888.00 2018-05-29 05:58:47.404 149 11457.55 77.62 56833.49 88888.00 2018-05-29 05:58:47.904 149 11457.52 77.60 56833.50 88888.00 2018-05-29 05:58:48.404 149 11457.48 77.55 56833.42 88888.00 2018-05-29 05:58:48.904 149 11457.51 77.54 56833.39 88888.00 2018-05-29 05:58:49.404 149 11457.49 77.53 56833.35 88888.00 2018-05-29 05:58:49.904 149 11457.41 77.48 56833.27 88888.00 2018-05-29 05:58:50.404 149 11457.45 77.48 56833.21 88888.00 2018-05-29 05:58:50.904 149 11457.47 77.49 56833.16 88888.00 2018-05-29 05:58:51.404 149 11457.40 77.47 56833.10 88888.00 2018-05-29 05:58:51.904 149 11457.45 77.46 56833.04 88888.00 2018-05-29 05:58:52.404 149 11457.49 77.47 56833.03 88888.00 2018-05-29 05:58:52.904 149 11457.47 77.48 56833.01 88888.00 2018-05-29 05:58:53.404 149 11457.48 77.49 56833.01 88888.00 2018-05-29 05:58:53.904 149 11457.53 77.48 56833.07 88888.00 2018-05-29 05:58:54.404 149 11457.48 77.47 56833.04 88888.00 2018-05-29 05:58:54.904 149 11457.46 77.49 56833.07 88888.00 2018-05-29 05:58:55.404 149 11457.47 77.47 56833.08 88888.00 2018-05-29 05:58:55.904 149 11457.42 77.47 56833.10 88888.00 2018-05-29 05:58:56.904 149 11457.56 77.46 56833.09 88888.00 2018-05-29 05:58:57.404 149 11457.52 77.48 56833.10 88888.00 2018-05-29 05:58:57.904 149 11457.48 77.48 56833.11 88888.00 2018-05-29 05:58:58.404 149 11457.51 77.44 56833.13 88888.00 2018-05-29 05:58:58.904 149 11457.55 77.43 56833.11 88888.00 2018-05-29 05:58:59.404 149 11457.53 77.46 56833.16 88888.00 2018-05-29 05:58:59.904 149 11457.59 77.48 56833.22 88888.00 2018-05-29 05:59:00.404 149 11457.60 77.49 56833.21 88888.00 2018-05-29 05:59:00.904 149 11457.53 77.47 56833.17 88888.00 2018-05-29 05:59:01.404 149 11457.63 77.47 56833.13 88888.00 2018-05-29 05:59:01.904 149 11457.66 77.48 56833.08 88888.00 2018-05-29 05:59:02.404 149 11457.63 77.47 56833.05 88888.00 2018-05-29 05:59:02.904 149 11457.72 77.47 56833.03 88888.00 2018-05-29 05:59:03.404 149 11457.72 77.47 56833.01 88888.00 2018-05-29 05:59:03.904 149 11457.68 77.46 56832.97 88888.00 2018-05-29 05:59:04.404 149 11457.75 77.48 56833.02 88888.00 2018-05-29 05:59:04.904 149 11457.85 77.49 56832.97 88888.00 2018-05-29 05:59:05.404 149 11457.80 77.49 56832.89 88888.00 2018-05-29 05:59:05.904 149 11457.79 77.48 56832.85 88888.00 2018-05-29 05:59:06.904 149 11457.80 77.48 56832.79 88888.00 2018-05-29 05:59:07.404 149 11457.78 77.50 56832.87 88888.00 2018-05-29 05:59:07.904 149 11457.85 77.51 56832.90 88888.00 2018-05-29 05:59:08.404 149 11457.87 77.50 56832.97 88888.00 2018-05-29 05:59:08.904 149 11457.89 77.54 56832.98 88888.00 2018-05-29 05:59:09.404 149 11458.03 77.56 56833.09 88888.00 2018-05-29 05:59:09.904 149 11457.96 77.51 56833.17 88888.00 2018-05-29 05:59:10.404 149 11457.93 77.53 56833.16 88888.00 2018-05-29 05:59:10.904 149 11457.99 77.50 56833.11 88888.00 2018-05-29 05:59:11.404 149 11458.03 77.54 56833.11 88888.00 2018-05-29 05:59:11.904 149 11458.08 77.61 56833.15 88888.00 2018-05-29 05:59:12.404 149 11458.20 77.63 56833.04 88888.00 2018-05-29 05:59:12.904 149 11458.24 77.61 56832.95 88888.00 2018-05-29 05:59:13.404 149 11458.23 77.58 56832.87 88888.00 2018-05-29 05:59:13.904 149 11458.35 77.55 56832.79 88888.00 2018-05-29 05:59:14.904 149 11458.42 77.51 56832.65 88888.00 2018-05-29 05:59:15.404 149 11458.52 77.53 56832.55 88888.00 2018-05-29 05:59:15.904 149 11458.65 77.55 56832.46 88888.00 2018-05-29 05:59:16.404 149 11458.63 77.57 56832.34 88888.00 2018-05-29 05:59:16.904 149 11458.69 77.60 56832.33 88888.00 2018-05-29 05:59:17.404 149 11458.76 77.58 56832.39 88888.00 2018-05-29 05:59:17.904 149 11458.76 77.58 56832.40 88888.00 2018-05-29 05:59:18.404 149 11458.86 77.64 56832.34 88888.00 2018-05-29 05:59:18.904 149 11458.94 77.68 56832.28 88888.00 2018-05-29 05:59:19.404 149 11458.90 77.67 56832.33 88888.00 2018-05-29 05:59:19.904 149 11458.94 77.71 56832.40 88888.00 2018-05-29 05:59:20.404 149 11459.01 77.68 56832.44 88888.00 2018-05-29 05:59:20.904 149 11459.02 77.69 56832.52 88888.00 2018-05-29 05:59:21.404 149 11459.07 77.74 56832.62 88888.00 2018-05-29 05:59:21.904 149 11459.17 77.71 56832.69 88888.00 2018-05-29 05:59:22.404 149 11459.12 77.68 56832.65 88888.00 2018-05-29 05:59:22.904 149 11459.15 77.71 56832.63 88888.00 2018-05-29 05:59:23.404 149 11459.25 77.73 56832.69 88888.00 2018-05-29 05:59:23.904 149 11459.19 77.67 56832.69 88888.00 2018-05-29 05:59:24.404 149 11459.27 77.76 56832.68 88888.00 2018-05-29 05:59:24.904 149 11459.35 77.74 56832.72 88888.00 2018-05-29 05:59:25.404 149 11459.29 77.66 56832.68 88888.00 2018-05-29 05:59:25.904 149 11459.24 77.69 56832.58 88888.00 2018-05-29 05:59:26.404 149 11459.27 77.73 56832.60 88888.00 2018-05-29 05:59:26.904 149 11459.29 77.69 56832.59 88888.00 2018-05-29 05:59:27.404 149 11459.28 77.63 56832.63 88888.00 2018-05-29 05:59:27.904 149 11459.34 77.66 56832.58 88888.00 2018-05-29 05:59:28.404 149 11459.33 77.70 56832.56 88888.00 2018-05-29 05:59:28.904 149 11459.26 77.71 56832.56 88888.00 2018-05-29 05:59:29.404 149 11459.33 77.71 56832.60 88888.00 2018-05-29 05:59:29.904 149 11459.39 77.69 56832.60 88888.00 2018-05-29 05:59:30.404 149 11459.27 77.69 56832.62 88888.00 2018-05-29 05:59:30.904 149 11459.28 77.74 56832.63 88888.00 2018-05-29 05:59:31.404 149 11459.31 77.74 56832.68 88888.00 2018-05-29 05:59:31.904 149 11459.25 77.74 56832.70 88888.00 2018-05-29 05:59:32.404 149 11459.26 77.77 56832.69 88888.00 2018-05-29 05:59:32.904 149 11459.34 77.80 56832.70 88888.00 2018-05-29 05:59:33.404 149 11459.34 77.77 56832.64 88888.00 2018-05-29 05:59:33.904 149 11459.36 77.80 56832.63 88888.00 2018-05-29 05:59:34.404 149 11459.43 77.76 56832.56 88888.00 2018-05-29 05:59:34.904 149 11459.42 77.74 56832.55 88888.00 2018-05-29 05:59:35.404 149 11459.43 77.74 56832.52 88888.00 2018-05-29 05:59:35.904 149 11459.57 77.71 56832.52 88888.00 2018-05-29 05:59:36.404 149 11459.61 77.68 56832.52 88888.00 2018-05-29 05:59:36.904 149 11459.62 77.69 56832.49 88888.00 2018-05-29 05:59:37.404 149 11459.70 77.75 56832.46 88888.00 2018-05-29 05:59:38.404 149 11459.73 77.80 56832.46 88888.00 2018-05-29 05:59:38.904 149 11459.77 77.83 56832.44 88888.00 2018-05-29 05:59:39.404 149 11459.80 77.85 56832.44 88888.00 2018-05-29 05:59:39.904 149 11459.80 77.85 56832.46 88888.00 2018-05-29 05:59:40.404 149 11459.83 77.89 56832.45 88888.00 2018-05-29 05:59:40.904 149 11459.83 77.90 56832.41 88888.00 2018-05-29 05:59:41.404 149 11459.80 77.89 56832.50 88888.00 2018-05-29 05:59:41.904 149 11459.85 77.94 56832.51 88888.00 2018-05-29 05:59:42.404 149 11459.81 77.94 56832.45 88888.00 2018-05-29 05:59:42.904 149 11459.80 77.91 56832.47 88888.00 2018-05-29 05:59:43.404 149 11459.82 77.87 56832.44 88888.00 2018-05-29 05:59:43.904 149 11459.85 77.89 56832.43 88888.00 2018-05-29 05:59:44.404 149 11459.77 77.91 56832.44 88888.00 2018-05-29 05:59:44.904 149 11459.82 77.91 56832.46 88888.00 2018-05-29 05:59:45.404 149 11459.90 77.94 56832.44 88888.00 2018-05-29 05:59:45.904 149 11459.80 77.95 56832.44 88888.00 2018-05-29 05:59:46.404 149 11459.77 77.96 56832.50 88888.00 2018-05-29 05:59:46.904 149 11459.78 77.96 56832.52 88888.00 2018-05-29 05:59:47.404 149 11459.80 77.94 56832.62 88888.00 2018-05-29 05:59:48.404 149 11459.76 78.01 56832.63 88888.00 2018-05-29 05:59:48.904 149 11459.77 78.07 56832.63 88888.00 2018-05-29 05:59:49.404 149 11459.76 78.07 56832.71 88888.00 2018-05-29 05:59:49.904 149 11459.81 78.07 56832.78 88888.00 2018-05-29 05:59:50.404 149 11459.83 78.02 56832.82 88888.00 2018-05-29 05:59:50.904 149 11459.77 78.03 56832.83 88888.00 2018-05-29 05:59:51.404 149 11459.80 78.05 56832.81 88888.00 2018-05-29 05:59:51.904 149 11459.81 78.02 56832.91 88888.00 2018-05-29 05:59:52.404 149 11459.81 78.07 56832.96 88888.00 2018-05-29 05:59:52.904 149 11459.90 78.08 56832.89 88888.00 2018-05-29 05:59:53.404 149 11459.92 78.05 56832.81 88888.00 2018-05-29 05:59:53.904 149 11459.87 78.08 56832.85 88888.00 2018-05-29 05:59:54.404 149 11459.87 78.15 56832.90 88888.00 2018-05-29 05:59:54.904 149 11459.96 78.17 56832.91 88888.00 2018-05-29 05:59:55.404 149 11459.92 78.12 56832.88 88888.00 2018-05-29 05:59:55.904 149 11459.87 78.17 56832.91 88888.00 2018-05-29 05:59:56.404 149 11459.95 78.19 56832.91 88888.00 2018-05-29 05:59:56.904 149 11459.94 78.23 56832.84 88888.00 2018-05-29 05:59:57.404 149 11459.91 78.26 56832.79 88888.00 2018-05-29 05:59:57.904 149 11460.01 78.22 56832.75 88888.00 2018-05-29 05:59:58.404 149 11459.97 78.23 56832.73 88888.00 2018-05-29 05:59:58.904 149 11460.03 78.26 56832.69 88888.00 2018-05-29 05:59:59.404 149 11460.13 78.29 56832.64 88888.00 2018-05-29 05:59:59.904 149 11460.10 78.28 56832.57 88888.00 2018-05-29 06:00:00.404 149 11460.11 78.24 56832.56 88888.00 2018-05-29 06:00:00.904 149 11460.15 78.26 56832.56 88888.00 2018-05-29 06:00:01.404 149 11460.13 78.29 56832.53 88888.00 2018-05-29 06:00:01.904 149 11460.17 78.31 56832.51 88888.00 2018-05-29 06:00:02.404 149 11460.26 78.31 56832.53 88888.00 2018-05-29 06:00:02.904 149 11460.30 78.31 56832.49 88888.00 2018-05-29 06:00:03.404 149 11460.24 78.28 56832.46 88888.00 2018-05-29 06:00:03.904 149 11460.34 78.30 56832.46 88888.00 2018-05-29 06:00:04.404 149 11460.32 78.31 56832.45 88888.00 2018-05-29 06:00:04.904 149 11460.27 78.34 56832.47 88888.00 2018-05-29 06:00:05.404 149 11460.30 78.31 56832.52 88888.00 2018-05-29 06:00:05.904 149 11460.29 78.34 56832.51 88888.00 2018-05-29 06:00:06.404 149 11460.23 78.32 56832.55 88888.00 2018-05-29 06:00:06.904 149 11460.29 78.34 56832.58 88888.00 2018-05-29 06:00:07.404 149 11460.34 78.29 56832.57 88888.00 2018-05-29 06:00:07.904 149 11460.34 78.29 56832.60 88888.00 2018-05-29 06:00:08.404 149 11460.36 78.35 56832.65 88888.00 2018-05-29 06:00:08.904 149 11460.38 78.41 56832.70 88888.00 2018-05-29 06:00:09.904 149 11460.33 78.49 56832.76 88888.00 2018-05-29 06:00:10.404 149 11460.39 78.52 56832.76 88888.00 2018-05-29 06:00:10.904 149 11460.39 78.52 56832.70 88888.00 2018-05-29 06:00:11.404 149 11460.39 78.59 56832.75 88888.00 2018-05-29 06:00:11.904 149 11460.53 78.63 56832.81 88888.00 2018-05-29 06:00:12.404 149 11460.57 78.62 56832.83 88888.00 2018-05-29 06:00:12.904 149 11460.60 78.60 56832.79 88888.00 2018-05-29 06:00:13.404 149 11460.67 78.62 56832.82 88888.00 2018-05-29 06:00:13.904 149 11460.67 78.62 56832.78 88888.00 2018-05-29 06:00:14.404 149 11460.71 78.62 56832.76 88888.00 2018-05-29 06:00:14.904 149 11460.80 78.64 56832.87 88888.00 2018-05-29 06:00:15.404 149 11460.85 78.64 56832.85 88888.00 2018-05-29 06:00:15.904 149 11460.92 78.68 56832.78 88888.00 2018-05-29 06:00:16.404 149 11460.98 78.68 56832.72 88888.00 2018-05-29 06:00:16.904 149 11460.95 78.63 56832.73 88888.00 2018-05-29 06:00:17.904 149 11460.96 78.60 56832.77 88888.00 2018-05-29 06:00:18.404 149 11461.00 78.60 56832.77 88888.00 2018-05-29 06:00:18.904 149 11460.89 78.59 56832.81 88888.00 2018-05-29 06:00:19.904 149 11460.93 78.58 56832.88 88888.00 2018-05-29 06:00:20.404 149 11460.82 78.62 56832.90 88888.00 2018-05-29 06:00:20.904 149 11460.87 78.63 56832.94 88888.00 2018-05-29 06:00:21.404 149 11460.81 78.65 56833.00 88888.00 2018-05-29 06:00:21.904 149 11460.74 78.69 56833.03 88888.00 2018-05-29 06:00:22.404 149 11460.67 78.70 56833.11 88888.00 2018-05-29 06:00:22.904 149 11460.66 78.68 56833.10 88888.00 2018-05-29 06:00:23.404 149 11460.60 78.71 56833.08 88888.00 2018-05-29 06:00:23.904 149 11460.61 78.69 56833.05 88888.00 2018-05-29 06:00:24.404 149 11460.71 78.71 56833.04 88888.00 2018-05-29 06:00:24.904 149 11460.63 78.75 56833.04 88888.00 2018-05-29 06:00:25.404 149 11460.59 78.75 56833.03 88888.00 2018-05-29 06:00:25.904 149 11460.71 78.73 56833.03 88888.00 2018-05-29 06:00:26.404 149 11460.67 78.72 56833.01 88888.00 2018-05-29 06:00:26.904 149 11460.64 78.72 56833.03 88888.00 2018-05-29 06:00:27.404 149 11460.72 78.75 56833.04 88888.00 2018-05-29 06:00:27.904 149 11460.73 78.72 56832.92 88888.00 2018-05-29 06:00:28.404 149 11460.68 78.73 56832.97 88888.00 2018-05-29 06:00:28.904 149 11460.78 78.71 56832.94 88888.00 2018-05-29 06:00:29.404 149 11460.80 78.65 56832.88 88888.00 2018-05-29 06:00:29.904 149 11460.77 78.66 56832.87 88888.00 2018-05-29 06:00:30.404 149 11460.85 78.70 56832.82 88888.00 2018-05-29 06:00:30.904 149 11460.84 78.73 56832.90 88888.00 2018-05-29 06:00:31.404 149 11460.75 78.73 56832.89 88888.00 2018-05-29 06:00:31.904 149 11460.77 78.73 56832.85 88888.00 2018-05-29 06:00:32.404 149 11460.79 78.72 56832.82 88888.00 2018-05-29 06:00:32.904 149 11460.77 78.69 56832.85 88888.00 2018-05-29 06:00:33.404 149 11460.79 78.75 56832.88 88888.00 2018-05-29 06:00:33.904 149 11460.85 78.79 56832.90 88888.00 2018-05-29 06:00:34.404 149 11460.89 78.78 56832.92 88888.00 2018-05-29 06:00:34.904 149 11460.89 78.80 56832.97 88888.00 2018-05-29 06:00:35.404 149 11460.87 78.80 56833.03 88888.00 2018-05-29 06:00:35.904 149 11460.86 78.84 56833.10 88888.00 2018-05-29 06:00:36.404 149 11460.92 78.86 56833.17 88888.00 2018-05-29 06:00:36.904 149 11460.98 78.79 56833.26 88888.00 2018-05-29 06:00:37.404 149 11460.95 78.75 56833.29 88888.00 2018-05-29 06:00:37.904 149 11460.93 78.72 56833.32 88888.00 2018-05-29 06:00:38.404 149 11461.01 78.79 56833.35 88888.00 2018-05-29 06:00:38.904 149 11460.96 78.77 56833.41 88888.00 2018-05-29 06:00:39.404 149 11460.94 78.73 56833.47 88888.00 2018-05-29 06:00:39.904 149 11461.02 78.75 56833.42 88888.00 2018-05-29 06:00:40.404 149 11461.02 78.76 56833.34 88888.00 2018-05-29 06:00:40.904 149 11460.99 78.75 56833.27 88888.00 2018-05-29 06:00:41.404 149 11461.02 78.71 56833.23 88888.00 2018-05-29 06:00:41.904 149 11461.07 78.69 56833.22 88888.00 2018-05-29 06:00:42.404 149 11460.99 78.62 56833.23 88888.00 2018-05-29 06:00:42.904 149 11461.03 78.62 56833.23 88888.00 2018-05-29 06:00:43.404 149 11461.15 78.64 56833.24 88888.00 2018-05-29 06:00:43.904 149 11461.09 78.62 56833.13 88888.00 2018-05-29 06:00:44.404 149 11461.03 78.64 56833.08 88888.00 2018-05-29 06:00:44.904 149 11461.08 78.57 56833.04 88888.00 2018-05-29 06:00:45.404 149 11461.07 78.52 56833.01 88888.00 2018-05-29 06:00:45.904 149 11461.08 78.51 56833.03 88888.00 2018-05-29 06:00:46.404 149 11461.12 78.49 56833.02 88888.00 2018-05-29 06:00:46.904 149 11461.08 78.49 56833.00 88888.00 2018-05-29 06:00:47.404 149 11461.14 78.50 56833.04 88888.00 2018-05-29 06:00:47.904 149 11461.12 78.46 56833.09 88888.00 2018-05-29 06:00:48.404 149 11461.06 78.39 56833.09 88888.00 2018-05-29 06:00:48.904 149 11461.00 78.38 56833.13 88888.00 2018-05-29 06:00:49.404 149 11461.01 78.41 56833.20 88888.00 2018-05-29 06:00:49.905 149 11461.00 78.38 56833.20 88888.00 2018-05-29 06:00:50.405 149 11460.91 78.32 56833.21 88888.00 2018-05-29 06:00:51.405 149 11460.80 78.36 56833.35 88888.00 2018-05-29 06:00:51.905 149 11460.73 78.36 56833.35 88888.00 2018-05-29 06:00:52.405 149 11460.75 78.36 56833.33 88888.00 2018-05-29 06:00:52.905 149 11460.74 78.36 56833.41 88888.00 2018-05-29 06:00:53.405 149 11460.63 78.38 56833.43 88888.00 2018-05-29 06:00:53.905 149 11460.72 78.43 56833.46 88888.00 2018-05-29 06:00:54.405 149 11460.66 78.44 56833.49 88888.00 2018-05-29 06:00:54.905 149 11460.57 78.43 56833.50 88888.00 2018-05-29 06:00:55.405 149 11460.60 78.44 56833.49 88888.00 2018-05-29 06:00:55.905 149 11460.60 78.45 56833.50 88888.00 2018-05-29 06:00:56.405 149 11460.60 78.48 56833.55 88888.00 2018-05-29 06:00:56.905 149 11460.56 78.49 56833.59 88888.00 2018-05-29 06:00:57.405 149 11460.57 78.45 56833.59 88888.00 2018-05-29 06:00:57.905 149 11460.56 78.43 56833.61 88888.00 2018-05-29 06:00:58.405 149 11460.51 78.45 56833.69 88888.00 2018-05-29 06:00:58.905 149 11460.50 78.45 56833.75 88888.00 2018-05-29 06:00:59.405 149 11460.45 78.46 56833.80 88888.00 2018-05-29 06:00:59.905 149 11460.43 78.48 56833.81 88888.00 2018-05-29 06:01:00.405 149 11460.49 78.51 56833.86 88888.00 2018-05-29 06:01:00.905 149 11460.45 78.52 56833.86 88888.00 2018-05-29 06:01:01.405 149 11460.38 78.56 56833.87 88888.00 2018-05-29 06:01:01.905 149 11460.36 78.58 56833.91 88888.00 2018-05-29 06:01:02.405 149 11460.33 78.55 56833.84 88888.00 2018-05-29 06:01:02.905 149 11460.33 78.56 56833.84 88888.00 2018-05-29 06:01:03.405 149 11460.44 78.55 56833.80 88888.00 2018-05-29 06:01:03.905 149 11460.40 78.49 56833.74 88888.00 2018-05-29 06:01:04.405 149 11460.37 78.49 56833.75 88888.00 2018-05-29 06:01:04.905 149 11460.43 78.48 56833.67 88888.00 2018-05-29 06:01:05.405 149 11460.45 78.43 56833.66 88888.00 2018-05-29 06:01:05.905 149 11460.39 78.44 56833.62 88888.00 2018-05-29 06:01:06.405 149 11460.40 78.45 56833.63 88888.00 2018-05-29 06:01:06.905 149 11460.41 78.46 56833.66 88888.00 2018-05-29 06:01:07.405 149 11460.32 78.43 56833.68 88888.00 2018-05-29 06:01:07.905 149 11460.34 78.43 56833.68 88888.00 2018-05-29 06:01:08.405 149 11460.43 78.42 56833.65 88888.00 2018-05-29 06:01:08.905 149 11460.36 78.39 56833.67 88888.00 2018-05-29 06:01:09.405 149 11460.36 78.39 56833.67 88888.00 2018-05-29 06:01:09.905 149 11460.39 78.37 56833.66 88888.00 2018-05-29 06:01:10.405 149 11460.33 78.36 56833.71 88888.00 2018-05-29 06:01:10.905 149 11460.26 78.31 56833.68 88888.00 2018-05-29 06:01:11.405 149 11460.32 78.35 56833.78 88888.00 2018-05-29 06:01:11.905 149 11460.27 78.34 56833.72 88888.00 2018-05-29 06:01:12.405 149 11460.22 78.31 56833.65 88888.00 2018-05-29 06:01:12.905 149 11460.27 78.29 56833.65 88888.00 2018-05-29 06:01:13.405 149 11460.23 78.31 56833.65 88888.00 2018-05-29 06:01:13.905 149 11460.18 78.32 56833.63 88888.00 2018-05-29 06:01:14.405 149 11460.23 78.29 56833.56 88888.00 2018-05-29 06:01:14.905 149 11460.24 78.30 56833.56 88888.00 2018-05-29 06:01:15.405 149 11460.10 78.30 56833.58 88888.00 2018-05-29 06:01:15.905 149 11460.12 78.30 56833.62 88888.00 2018-05-29 06:01:16.405 149 11460.19 78.32 56833.66 88888.00 2018-05-29 06:01:16.905 149 11460.12 78.35 56833.65 88888.00 2018-05-29 06:01:17.405 149 11460.16 78.42 56833.67 88888.00 2018-05-29 06:01:17.905 149 11460.22 78.45 56833.71 88888.00 2018-05-29 06:01:18.405 149 11460.17 78.44 56833.77 88888.00 2018-05-29 06:01:18.905 149 11460.16 78.49 56833.79 88888.00 2018-05-29 06:01:19.405 149 11460.20 78.51 56833.79 88888.00 2018-05-29 06:01:19.905 149 11460.18 78.44 56833.77 88888.00 2018-05-29 06:01:20.405 149 11460.20 78.44 56833.85 88888.00 2018-05-29 06:01:20.905 149 11460.25 78.49 56833.85 88888.00 2018-05-29 06:01:21.405 149 11460.27 78.50 56833.84 88888.00 2018-05-29 06:01:21.905 149 11460.23 78.46 56833.81 88888.00 2018-05-29 06:01:22.905 149 11460.26 78.45 56833.81 88888.00 2018-05-29 06:01:23.405 149 11460.20 78.46 56833.75 88888.00 2018-05-29 06:01:23.905 149 11460.24 78.51 56833.75 88888.00 2018-05-29 06:01:24.405 149 11460.25 78.51 56833.79 88888.00 2018-05-29 06:01:24.905 149 11460.23 78.50 56833.80 88888.00 2018-05-29 06:01:25.405 149 11460.25 78.52 56833.86 88888.00 2018-05-29 06:01:25.905 149 11460.32 78.46 56833.82 88888.00 2018-05-29 06:01:26.405 149 11460.26 78.44 56833.85 88888.00 2018-05-29 06:01:26.905 149 11460.30 78.44 56833.94 88888.00 2018-05-29 06:01:27.405 149 11460.32 78.45 56833.95 88888.00 2018-05-29 06:01:27.905 149 11460.27 78.45 56834.04 88888.00 2018-05-29 06:01:28.405 149 11460.33 78.42 56833.99 88888.00 2018-05-29 06:01:28.905 149 11460.41 78.38 56834.00 88888.00 2018-05-29 06:01:29.405 149 11460.40 78.36 56833.97 88888.00 2018-05-29 06:01:29.905 149 11460.36 78.38 56833.95 88888.00 2018-05-29 06:01:30.405 149 11460.41 78.38 56834.01 88888.00 2018-05-29 06:01:30.905 149 11460.43 78.36 56834.00 88888.00 2018-05-29 06:01:31.405 149 11460.50 78.42 56833.99 88888.00 2018-05-29 06:01:31.905 149 11460.56 78.44 56834.01 88888.00 2018-05-29 06:01:32.405 149 11460.57 78.43 56833.98 88888.00 2018-05-29 06:01:32.905 149 11460.49 78.41 56833.93 88888.00 2018-05-29 06:01:33.405 149 11460.56 78.44 56833.95 88888.00 2018-05-29 06:01:33.905 149 11460.57 78.39 56833.91 88888.00 2018-05-29 06:01:34.405 149 11460.58 78.42 56833.91 88888.00 2018-05-29 06:01:34.905 149 11460.63 78.44 56833.95 88888.00 2018-05-29 06:01:35.405 149 11460.65 78.43 56833.90 88888.00 2018-05-29 06:01:35.905 149 11460.63 78.44 56833.87 88888.00 2018-05-29 06:01:36.405 149 11460.68 78.44 56833.85 88888.00 2018-05-29 06:01:36.905 149 11460.65 78.44 56833.86 88888.00 2018-05-29 06:01:37.405 149 11460.61 78.43 56833.87 88888.00 2018-05-29 06:01:37.905 149 11460.67 78.45 56833.81 88888.00 2018-05-29 06:01:38.405 149 11460.67 78.46 56833.85 88888.00 2018-05-29 06:01:38.905 149 11460.63 78.51 56833.87 88888.00 2018-05-29 06:01:39.405 149 11460.64 78.56 56833.93 88888.00 2018-05-29 06:01:39.905 149 11460.70 78.57 56833.91 88888.00 2018-05-29 06:01:40.405 149 11460.72 78.56 56833.82 88888.00 2018-05-29 06:01:40.905 149 11460.72 78.60 56833.82 88888.00 2018-05-29 06:01:41.405 149 11460.75 78.64 56833.84 88888.00 2018-05-29 06:01:41.905 149 11460.73 78.65 56833.81 88888.00 2018-05-29 06:01:42.405 149 11460.68 78.65 56833.86 88888.00 2018-05-29 06:01:42.905 149 11460.74 78.73 56833.93 88888.00 2018-05-29 06:01:43.405 149 11460.74 78.70 56833.95 88888.00 2018-05-29 06:01:43.905 149 11460.74 78.68 56833.95 88888.00 2018-05-29 06:01:44.405 149 11460.75 78.72 56833.97 88888.00 2018-05-29 06:01:44.905 149 11460.72 78.70 56834.01 88888.00 2018-05-29 06:01:45.405 149 11460.66 78.72 56834.03 88888.00 2018-05-29 06:01:45.905 149 11460.74 78.72 56833.99 88888.00 2018-05-29 06:01:46.405 149 11460.73 78.68 56833.97 88888.00 2018-05-29 06:01:46.905 149 11460.74 78.69 56833.97 88888.00 2018-05-29 06:01:47.405 149 11460.85 78.71 56833.97 88888.00 2018-05-29 06:01:47.905 149 11460.88 78.70 56833.92 88888.00 2018-05-29 06:01:48.405 149 11460.88 78.69 56833.84 88888.00 2018-05-29 06:01:48.905 149 11460.91 78.65 56833.78 88888.00 2018-05-29 06:01:49.405 149 11460.95 78.65 56833.79 88888.00 2018-05-29 06:01:49.905 149 11460.98 78.64 56833.75 88888.00 2018-05-29 06:01:50.405 149 11461.00 78.64 56833.66 88888.00 2018-05-29 06:01:50.905 149 11461.10 78.62 56833.65 88888.00 2018-05-29 06:01:51.405 149 11461.09 78.60 56833.68 88888.00 2018-05-29 06:01:51.905 149 11461.13 78.64 56833.75 88888.00 2018-05-29 06:01:52.405 149 11461.21 78.62 56833.72 88888.00 2018-05-29 06:01:52.905 149 11461.19 78.63 56833.66 88888.00 2018-05-29 06:01:53.405 149 11461.24 78.65 56833.62 88888.00 2018-05-29 06:01:54.405 149 11461.30 78.72 56833.65 88888.00 2018-05-29 06:01:54.905 149 11461.26 78.72 56833.67 88888.00 2018-05-29 06:01:55.405 149 11461.34 78.73 56833.69 88888.00 2018-05-29 06:01:55.905 149 11461.35 78.68 56833.68 88888.00 2018-05-29 06:01:56.405 149 11461.34 78.68 56833.69 88888.00 2018-05-29 06:01:56.905 149 11461.37 78.72 56833.72 88888.00 2018-05-29 06:01:57.405 149 11461.36 78.66 56833.73 88888.00 2018-05-29 06:01:57.905 149 11461.41 78.64 56833.73 88888.00 2018-05-29 06:01:58.405 149 11461.40 78.63 56833.74 88888.00 2018-05-29 06:01:58.905 149 11461.40 78.59 56833.78 88888.00 2018-05-29 06:01:59.405 149 11461.41 78.63 56833.79 88888.00 2018-05-29 06:01:59.905 149 11461.47 78.60 56833.79 88888.00 2018-05-29 06:02:00.405 149 11461.48 78.56 56833.78 88888.00 2018-05-29 06:02:00.905 149 11461.49 78.58 56833.79 88888.00 2018-05-29 06:02:01.405 149 11461.54 78.62 56833.81 88888.00 2018-05-29 06:02:01.905 149 11461.54 78.63 56833.82 88888.00 2018-05-29 06:02:02.405 149 11461.56 78.65 56833.82 88888.00 2018-05-29 06:02:02.905 149 11461.58 78.66 56833.79 88888.00 2018-05-29 06:02:03.405 149 11461.66 78.66 56833.74 88888.00 2018-05-29 06:02:04.405 149 11461.63 78.71 56833.80 88888.00 2018-05-29 06:02:04.905 149 11461.70 78.77 56833.72 88888.00 2018-05-29 06:02:05.405 149 11461.71 78.75 56833.69 88888.00 2018-05-29 06:02:05.905 149 11461.71 78.69 56833.67 88888.00 2018-05-29 06:02:06.405 149 11461.84 78.75 56833.71 88888.00 2018-05-29 06:02:06.905 149 11461.80 78.76 56833.74 88888.00 2018-05-29 06:02:07.405 149 11461.78 78.75 56833.72 88888.00 2018-05-29 06:02:07.905 149 11461.84 78.84 56833.72 88888.00 2018-05-29 06:02:08.405 149 11461.76 78.79 56833.71 88888.00 2018-05-29 06:02:08.905 149 11461.78 78.72 56833.72 88888.00 2018-05-29 06:02:09.405 149 11461.82 78.69 56833.80 88888.00 2018-05-29 06:02:09.905 149 11461.80 78.69 56833.71 88888.00 2018-05-29 06:02:10.405 149 11461.73 78.69 56833.74 88888.00 2018-05-29 06:02:10.905 149 11461.77 78.71 56833.81 88888.00 2018-05-29 06:02:11.405 149 11461.78 78.71 56833.87 88888.00 2018-05-29 06:02:11.905 149 11461.80 78.66 56833.88 88888.00 2018-05-29 06:02:12.405 149 11461.80 78.66 56833.88 88888.00 2018-05-29 06:02:12.905 149 11461.88 78.63 56833.86 88888.00 2018-05-29 06:02:13.405 149 11461.85 78.63 56833.87 88888.00 2018-05-29 06:02:13.905 149 11461.86 78.64 56833.84 88888.00 2018-05-29 06:02:14.405 149 11461.92 78.66 56833.82 88888.00 2018-05-29 06:02:14.905 149 11461.88 78.65 56833.86 88888.00 2018-05-29 06:02:15.405 149 11461.92 78.70 56833.91 88888.00 2018-05-29 06:02:15.905 149 11461.99 78.75 56833.92 88888.00 2018-05-29 06:02:16.405 149 11461.96 78.73 56833.87 88888.00 2018-05-29 06:02:16.905 149 11461.98 78.77 56833.81 88888.00 2018-05-29 06:02:17.405 149 11462.06 78.72 56833.82 88888.00 2018-05-29 06:02:17.905 149 11461.99 78.66 56833.78 88888.00 2018-05-29 06:02:18.405 149 11461.93 78.65 56833.84 88888.00 2018-05-29 06:02:18.905 149 11462.03 78.64 56833.84 88888.00 2018-05-29 06:02:19.405 149 11462.12 78.66 56833.84 88888.00 2018-05-29 06:02:19.905 149 11462.07 78.70 56833.82 88888.00 2018-05-29 06:02:20.405 149 11462.07 78.73 56833.85 88888.00 2018-05-29 06:02:20.905 149 11462.06 78.75 56833.84 88888.00 2018-05-29 06:02:21.405 149 11462.06 78.70 56833.88 88888.00 2018-05-29 06:02:21.905 149 11462.09 78.71 56833.92 88888.00 2018-05-29 06:02:22.405 149 11462.17 78.75 56833.85 88888.00 2018-05-29 06:02:22.905 149 11462.14 78.76 56833.88 88888.00 2018-05-29 06:02:23.405 149 11462.17 78.75 56834.00 88888.00 2018-05-29 06:02:23.905 149 11462.19 78.78 56833.93 88888.00 2018-05-29 06:02:24.405 149 11462.18 78.82 56833.93 88888.00 2018-05-29 06:02:24.905 149 11462.25 78.83 56833.97 88888.00 2018-05-29 06:02:25.405 149 11462.37 78.84 56833.91 88888.00 2018-05-29 06:02:25.905 149 11462.33 78.87 56833.86 88888.00 2018-05-29 06:02:26.405 149 11462.33 78.93 56833.95 88888.00 2018-05-29 06:02:26.905 149 11462.41 78.92 56834.03 88888.00 2018-05-29 06:02:27.405 149 11462.41 78.90 56834.11 88888.00 2018-05-29 06:02:27.905 149 11462.45 78.92 56834.10 88888.00 2018-05-29 06:02:28.405 149 11462.52 78.92 56834.13 88888.00 2018-05-29 06:02:28.905 149 11462.52 78.85 56834.24 88888.00 2018-05-29 06:02:29.405 149 11462.46 78.87 56834.27 88888.00 2018-05-29 06:02:29.905 149 11462.54 78.91 56834.31 88888.00 2018-05-29 06:02:30.405 149 11462.55 78.85 56834.36 88888.00 2018-05-29 06:02:30.905 149 11462.49 78.90 56834.43 88888.00 2018-05-29 06:02:31.405 149 11462.62 78.92 56834.42 88888.00 2018-05-29 06:02:31.905 149 11462.66 78.90 56834.43 88888.00 2018-05-29 06:02:32.405 149 11462.61 78.91 56834.46 88888.00 2018-05-29 06:02:32.905 149 11462.60 78.93 56834.50 88888.00 2018-05-29 06:02:33.405 149 11462.60 78.91 56834.52 88888.00 2018-05-29 06:02:33.905 149 11462.65 78.93 56834.50 88888.00 2018-05-29 06:02:34.405 149 11462.73 78.91 56834.57 88888.00 2018-05-29 06:02:34.905 149 11462.77 78.87 56834.56 88888.00 2018-05-29 06:02:35.905 149 11462.69 78.97 56834.50 88888.00 2018-05-29 06:02:36.405 149 11462.77 78.96 56834.48 88888.00 2018-05-29 06:02:36.905 149 11462.82 78.97 56834.42 88888.00 2018-05-29 06:02:37.405 149 11462.88 79.02 56834.48 88888.00 2018-05-29 06:02:37.905 149 11462.95 79.05 56834.45 88888.00 2018-05-29 06:02:38.405 149 11462.98 79.06 56834.45 88888.00 2018-05-29 06:02:38.905 149 11462.93 79.06 56834.43 88888.00 2018-05-29 06:02:39.405 149 11463.01 79.07 56834.40 88888.00 2018-05-29 06:02:39.905 149 11463.02 79.05 56834.33 88888.00 2018-05-29 06:02:40.405 149 11463.00 79.05 56834.32 88888.00 2018-05-29 06:02:40.905 149 11463.01 79.07 56834.32 88888.00 2018-05-29 06:02:41.405 149 11463.05 79.10 56834.37 88888.00 2018-05-29 06:02:41.905 149 11463.02 79.12 56834.37 88888.00 2018-05-29 06:02:42.405 149 11463.12 79.13 56834.38 88888.00 2018-05-29 06:02:42.905 149 11463.11 79.17 56834.37 88888.00 2018-05-29 06:02:43.405 149 11463.14 79.21 56834.31 88888.00 2018-05-29 06:02:43.905 149 11463.15 79.25 56834.33 88888.00 2018-05-29 06:02:44.405 149 11463.28 79.23 56834.30 88888.00 2018-05-29 06:02:44.905 149 11463.28 79.21 56834.37 88888.00 2018-05-29 06:02:45.405 149 11463.30 79.21 56834.35 88888.00 2018-05-29 06:02:45.905 149 11463.34 79.19 56834.37 88888.00 2018-05-29 06:02:46.405 149 11463.29 79.17 56834.42 88888.00 2018-05-29 06:02:46.905 149 11463.37 79.16 56834.46 88888.00 2018-05-29 06:02:47.405 149 11463.45 79.14 56834.46 88888.00 2018-05-29 06:02:47.905 149 11463.42 79.11 56834.44 88888.00 2018-05-29 06:02:48.405 149 11463.44 79.13 56834.48 88888.00 2018-05-29 06:02:48.905 149 11463.48 79.12 56834.51 88888.00 2018-05-29 06:02:49.405 149 11463.44 79.11 56834.48 88888.00 2018-05-29 06:02:49.905 149 11463.46 79.11 56834.50 88888.00 2018-05-29 06:02:50.405 149 11463.50 79.10 56834.49 88888.00 2018-05-29 06:02:50.905 149 11463.45 79.05 56834.52 88888.00 2018-05-29 06:02:51.405 149 11463.41 79.07 56834.55 88888.00 2018-05-29 06:02:51.905 149 11463.48 79.10 56834.55 88888.00 2018-05-29 06:02:52.405 149 11463.44 79.10 56834.49 88888.00 2018-05-29 06:02:52.905 149 11463.49 79.12 56834.46 88888.00 2018-05-29 06:02:53.905 149 11463.57 79.12 56834.51 88888.00 2018-05-29 06:02:54.405 149 11463.53 79.16 56834.51 88888.00 2018-05-29 06:02:54.905 149 11463.55 79.23 56834.54 88888.00 2018-05-29 06:02:55.405 149 11463.55 79.20 56834.50 88888.00 2018-05-29 06:02:55.905 149 11463.58 79.20 56834.51 88888.00 2018-05-29 06:02:56.405 149 11463.64 79.20 56834.49 88888.00 2018-05-29 06:02:56.905 149 11463.69 79.27 56834.50 88888.00 2018-05-29 06:02:57.405 149 11463.71 79.30 56834.54 88888.00 2018-05-29 06:02:57.905 149 11463.84 79.34 56834.46 88888.00 2018-05-29 06:02:58.405 149 11463.91 79.38 56834.49 88888.00 2018-05-29 06:02:58.905 149 11463.91 79.40 56834.50 88888.00 2018-05-29 06:02:59.405 149 11463.90 79.39 56834.49 88888.00 2018-05-29 06:02:59.905 149 11464.00 79.41 56834.50 88888.00 2018-05-29 06:03:00.405 149 11464.05 79.39 56834.55 88888.00 2018-05-29 06:03:00.905 149 11463.98 79.39 56834.52 88888.00 2018-05-29 06:03:01.405 149 11464.01 79.40 56834.50 88888.00 2018-05-29 06:03:01.905 149 11464.05 79.39 56834.44 88888.00 2018-05-29 06:03:02.405 149 11464.07 79.44 56834.48 88888.00 2018-05-29 06:03:02.905 149 11464.14 79.45 56834.45 88888.00 2018-05-29 06:03:03.405 149 11464.12 79.41 56834.40 88888.00 2018-05-29 06:03:03.906 149 11464.09 79.37 56834.39 88888.00 2018-05-29 06:03:04.406 149 11464.16 79.41 56834.39 88888.00 2018-05-29 06:03:04.906 149 11464.22 79.44 56834.36 88888.00 2018-05-29 06:03:05.406 149 11464.21 79.40 56834.33 88888.00 2018-05-29 06:03:05.906 149 11464.25 79.39 56834.32 88888.00 2018-05-29 06:03:06.406 149 11464.28 79.39 56834.36 88888.00 2018-05-29 06:03:06.906 149 11464.30 79.43 56834.36 88888.00 2018-05-29 06:03:07.406 149 11464.36 79.48 56834.32 88888.00 2018-05-29 06:03:07.906 149 11464.44 79.50 56834.31 88888.00 2018-05-29 06:03:08.406 149 11464.41 79.53 56834.36 88888.00 2018-05-29 06:03:08.906 149 11464.48 79.57 56834.40 88888.00 2018-05-29 06:03:09.406 149 11464.53 79.60 56834.39 88888.00 2018-05-29 06:03:09.906 149 11464.53 79.67 56834.39 88888.00 2018-05-29 06:03:10.406 149 11464.59 79.71 56834.39 88888.00 2018-05-29 06:03:10.906 149 11464.74 79.71 56834.40 88888.00 2018-05-29 06:03:11.406 149 11464.75 79.72 56834.44 88888.00 2018-05-29 06:03:11.906 149 11464.75 79.79 56834.49 88888.00 2018-05-29 06:03:12.406 149 11464.87 79.81 56834.50 88888.00 2018-05-29 06:03:12.906 149 11464.91 79.72 56834.49 88888.00 2018-05-29 06:03:13.406 149 11464.97 79.78 56834.49 88888.00 2018-05-29 06:03:13.906 149 11465.01 79.80 56834.48 88888.00 2018-05-29 06:03:14.406 149 11465.02 79.81 56834.50 88888.00 2018-05-29 06:03:14.906 149 11465.02 79.84 56834.48 88888.00 2018-05-29 06:03:15.406 149 11465.10 79.85 56834.50 88888.00 2018-05-29 06:03:15.906 149 11465.20 79.81 56834.46 88888.00 2018-05-29 06:03:16.406 149 11465.16 79.85 56834.38 88888.00 2018-05-29 06:03:16.906 149 11465.24 79.84 56834.36 88888.00 2018-05-29 06:03:17.406 149 11465.34 79.85 56834.27 88888.00 2018-05-29 06:03:17.906 149 11465.33 79.87 56834.26 88888.00 2018-05-29 06:03:18.406 149 11465.41 79.92 56834.32 88888.00 2018-05-29 06:03:18.906 149 11465.48 79.92 56834.26 88888.00 2018-05-29 06:03:19.406 149 11465.44 79.89 56834.25 88888.00 2018-05-29 06:03:19.906 149 11465.50 79.91 56834.29 88888.00 2018-05-29 06:03:20.406 149 11465.62 79.96 56834.30 88888.00 2018-05-29 06:03:20.906 149 11465.59 79.98 56834.29 88888.00 2018-05-29 06:03:21.406 149 11465.60 80.01 56834.30 88888.00 2018-05-29 06:03:21.906 149 11465.66 80.06 56834.26 88888.00 2018-05-29 06:03:22.406 149 11465.75 80.08 56834.22 88888.00 2018-05-29 06:03:22.906 149 11465.78 80.08 56834.17 88888.00 2018-05-29 06:03:23.406 149 11465.82 80.11 56834.17 88888.00 2018-05-29 06:03:23.906 149 11465.87 80.12 56834.17 88888.00 2018-05-29 06:03:24.406 149 11465.88 80.14 56834.19 88888.00 2018-05-29 06:03:24.906 149 11465.96 80.15 56834.19 88888.00 2018-05-29 06:03:25.406 149 11465.96 80.15 56834.23 88888.00 2018-05-29 06:03:25.906 149 11465.96 80.14 56834.22 88888.00 2018-05-29 06:03:26.406 149 11466.01 80.14 56834.19 88888.00 2018-05-29 06:03:26.906 149 11466.07 80.13 56834.14 88888.00 2018-05-29 06:03:27.406 149 11466.07 80.18 56834.09 88888.00 2018-05-29 06:03:27.906 149 11466.01 80.20 56834.13 88888.00 2018-05-29 06:03:28.406 149 11466.08 80.22 56834.12 88888.00 2018-05-29 06:03:28.906 149 11466.10 80.22 56834.09 88888.00 2018-05-29 06:03:29.406 149 11466.10 80.21 56834.00 88888.00 2018-05-29 06:03:29.906 149 11466.16 80.22 56834.07 88888.00 2018-05-29 06:03:30.406 149 11466.17 80.19 56834.12 88888.00 2018-05-29 06:03:30.906 149 11466.15 80.18 56834.11 88888.00 2018-05-29 06:03:31.406 149 11466.31 80.25 56834.11 88888.00 2018-05-29 06:03:31.906 149 11466.30 80.21 56834.06 88888.00 2018-05-29 06:03:32.406 149 11466.24 80.21 56834.12 88888.00 2018-05-29 06:03:32.906 149 11466.33 80.34 56834.06 88888.00 2018-05-29 06:03:33.406 149 11466.41 80.34 56834.00 88888.00 2018-05-29 06:03:33.906 149 11466.41 80.41 56833.97 88888.00 2018-05-29 06:03:34.406 149 11466.44 80.45 56833.97 88888.00 2018-05-29 06:03:34.906 149 11466.52 80.45 56833.93 88888.00 2018-05-29 06:03:35.406 149 11466.54 80.42 56833.92 88888.00 2018-05-29 06:03:35.906 149 11466.56 80.46 56833.99 88888.00 2018-05-29 06:03:36.406 149 11466.62 80.38 56833.94 88888.00 2018-05-29 06:03:36.906 149 11466.62 80.36 56833.91 88888.00 2018-05-29 06:03:37.406 149 11466.66 80.43 56833.90 88888.00 2018-05-29 06:03:37.906 149 11466.78 80.39 56833.93 88888.00 2018-05-29 06:03:38.406 149 11466.77 80.39 56833.95 88888.00 2018-05-29 06:03:38.906 149 11466.82 80.39 56833.94 88888.00 2018-05-29 06:03:39.406 149 11466.92 80.38 56833.98 88888.00 2018-05-29 06:03:39.906 149 11466.87 80.42 56834.04 88888.00 2018-05-29 06:03:40.406 149 11466.85 80.45 56833.98 88888.00 2018-05-29 06:03:40.906 149 11466.92 80.48 56834.03 88888.00 2018-05-29 06:03:41.406 149 11466.90 80.43 56834.04 88888.00 2018-05-29 06:03:41.906 149 11466.90 80.45 56834.05 88888.00 2018-05-29 06:03:42.406 149 11466.93 80.47 56834.07 88888.00 2018-05-29 06:03:42.906 149 11466.92 80.48 56834.11 88888.00 2018-05-29 06:03:43.406 149 11466.89 80.52 56834.11 88888.00 2018-05-29 06:03:43.906 149 11467.00 80.54 56834.11 88888.00 2018-05-29 06:03:44.406 149 11467.04 80.55 56834.13 88888.00 2018-05-29 06:03:44.906 149 11467.01 80.55 56834.18 88888.00 2018-05-29 06:03:45.406 149 11467.01 80.60 56834.17 88888.00 2018-05-29 06:03:45.906 149 11467.05 80.56 56834.13 88888.00 2018-05-29 06:03:46.406 149 11467.04 80.53 56834.10 88888.00 2018-05-29 06:03:46.906 149 11467.05 80.55 56834.12 88888.00 2018-05-29 06:03:47.406 149 11467.14 80.53 56834.06 88888.00 2018-05-29 06:03:47.906 149 11467.15 80.52 56833.99 88888.00 2018-05-29 06:03:48.906 149 11467.20 80.49 56833.98 88888.00 2018-05-29 06:03:49.406 149 11467.19 80.48 56833.93 88888.00 2018-05-29 06:03:49.906 149 11467.26 80.53 56833.94 88888.00 2018-05-29 06:03:50.406 149 11467.33 80.55 56833.98 88888.00 2018-05-29 06:03:50.906 149 11467.34 80.55 56834.00 88888.00 2018-05-29 06:03:51.406 149 11467.30 80.56 56834.04 88888.00 2018-05-29 06:03:51.906 149 11467.35 80.55 56834.03 88888.00 2018-05-29 06:03:52.406 149 11467.38 80.60 56834.09 88888.00 2018-05-29 06:03:52.906 149 11467.44 80.67 56834.12 88888.00 2018-05-29 06:03:53.406 149 11467.53 80.73 56834.13 88888.00 2018-05-29 06:03:53.906 149 11467.59 80.79 56834.14 88888.00 2018-05-29 06:03:54.406 149 11467.54 80.84 56834.16 88888.00 2018-05-29 06:03:54.906 149 11467.62 80.89 56834.18 88888.00 2018-05-29 06:03:55.406 149 11467.69 80.90 56834.26 88888.00 2018-05-29 06:03:55.906 149 11467.65 80.89 56834.30 88888.00 2018-05-29 06:03:56.406 149 11467.74 80.94 56834.31 88888.00 2018-05-29 06:03:56.906 149 11467.80 80.94 56834.32 88888.00 2018-05-29 06:03:57.406 149 11467.76 80.95 56834.39 88888.00 2018-05-29 06:03:57.906 149 11467.79 80.96 56834.46 88888.00 2018-05-29 06:03:58.406 149 11467.87 80.94 56834.43 88888.00 2018-05-29 06:03:58.906 149 11467.82 80.97 56834.43 88888.00 2018-05-29 06:03:59.406 149 11467.84 81.04 56834.44 88888.00 2018-05-29 06:03:59.906 149 11467.91 81.07 56834.46 88888.00 2018-05-29 06:04:00.406 149 11467.96 81.04 56834.50 88888.00 2018-05-29 06:04:00.906 149 11467.95 81.03 56834.46 88888.00 2018-05-29 06:04:01.406 149 11467.98 81.04 56834.51 88888.00 2018-05-29 06:04:01.906 149 11468.00 81.00 56834.55 88888.00 2018-05-29 06:04:02.406 149 11468.03 80.98 56834.55 88888.00 2018-05-29 06:04:02.906 149 11468.07 81.10 56834.50 88888.00 2018-05-29 06:04:03.406 149 11468.15 81.10 56834.49 88888.00 2018-05-29 06:04:03.906 149 11468.15 81.10 56834.49 88888.00 2018-05-29 06:04:04.406 149 11468.23 81.15 56834.54 88888.00 2018-05-29 06:04:04.906 149 11468.30 81.15 56834.54 88888.00 2018-05-29 06:04:05.406 149 11468.31 81.21 56834.48 88888.00 2018-05-29 06:04:05.906 149 11468.38 81.23 56834.52 88888.00 2018-05-29 06:04:06.406 149 11468.43 81.22 56834.59 88888.00 2018-05-29 06:04:06.906 149 11468.44 81.18 56834.64 88888.00 2018-05-29 06:04:07.406 149 11468.50 81.21 56834.63 88888.00 2018-05-29 06:04:07.906 149 11468.57 81.20 56834.61 88888.00 2018-05-29 06:04:08.406 149 11468.61 81.22 56834.64 88888.00 2018-05-29 06:04:08.906 149 11468.71 81.25 56834.63 88888.00 2018-05-29 06:04:09.406 149 11468.74 81.27 56834.59 88888.00 2018-05-29 06:04:09.906 149 11468.72 81.23 56834.62 88888.00 2018-05-29 06:04:10.406 149 11468.70 81.21 56834.64 88888.00 2018-05-29 06:04:10.906 149 11468.78 81.22 56834.64 88888.00 2018-05-29 06:04:11.406 149 11468.84 81.23 56834.62 88888.00 2018-05-29 06:04:11.906 149 11468.84 81.28 56834.64 88888.00 2018-05-29 06:04:12.406 149 11468.85 81.36 56834.67 88888.00 2018-05-29 06:04:12.906 149 11468.85 81.32 56834.68 88888.00 2018-05-29 06:04:13.406 149 11468.79 81.29 56834.67 88888.00 2018-05-29 06:04:13.906 149 11468.83 81.30 56834.57 88888.00 2018-05-29 06:04:14.406 149 11468.86 81.21 56834.54 88888.00 2018-05-29 06:04:14.906 149 11468.80 81.16 56834.57 88888.00 2018-05-29 06:04:15.406 149 11468.80 81.13 56834.58 88888.00 2018-05-29 06:04:15.906 149 11468.72 81.16 56834.57 88888.00 2018-05-29 06:04:16.406 149 11468.63 81.23 56834.63 88888.00 2018-05-29 06:04:16.906 149 11468.69 81.29 56834.68 88888.00 2018-05-29 06:04:17.406 149 11468.80 81.27 56834.68 88888.00 2018-05-29 06:04:17.906 149 11468.76 81.29 56834.65 88888.00 2018-05-29 06:04:18.406 149 11468.78 81.27 56834.59 88888.00 2018-05-29 06:04:18.906 149 11468.73 81.29 56834.61 88888.00 2018-05-29 06:04:19.406 149 11468.67 81.30 56834.67 88888.00 2018-05-29 06:04:19.906 149 11468.71 81.34 56834.63 88888.00 2018-05-29 06:04:20.406 149 11468.76 81.34 56834.61 88888.00 2018-05-29 06:04:20.906 149 11468.71 81.36 56834.70 88888.00 2018-05-29 06:04:21.406 149 11468.76 81.40 56834.78 88888.00 2018-05-29 06:04:21.906 149 11468.86 81.43 56834.77 88888.00 2018-05-29 06:04:22.406 149 11468.81 81.42 56834.78 88888.00 2018-05-29 06:04:22.906 149 11468.71 81.48 56834.81 88888.00 2018-05-29 06:04:23.406 149 11468.81 81.45 56834.83 88888.00 2018-05-29 06:04:23.906 149 11468.79 81.47 56834.81 88888.00 2018-05-29 06:04:24.406 149 11468.78 81.45 56834.78 88888.00 2018-05-29 06:04:24.906 149 11468.78 81.38 56834.81 88888.00 2018-05-29 06:04:25.406 149 11468.80 81.35 56834.84 88888.00 2018-05-29 06:04:25.906 149 11468.85 81.40 56834.89 88888.00 2018-05-29 06:04:26.406 149 11468.97 81.43 56834.96 88888.00 2018-05-29 06:04:26.906 149 11469.04 81.45 56834.96 88888.00 2018-05-29 06:04:27.406 149 11469.02 81.41 56834.94 88888.00 2018-05-29 06:04:27.906 149 11469.06 81.42 56834.99 88888.00 2018-05-29 06:04:28.406 149 11469.06 81.45 56835.04 88888.00 2018-05-29 06:04:28.906 149 11468.99 81.45 56835.06 88888.00 2018-05-29 06:04:29.406 149 11469.04 81.45 56835.07 88888.00 2018-05-29 06:04:30.406 149 11469.07 81.44 56835.01 88888.00 2018-05-29 06:04:30.906 149 11469.02 81.47 56835.04 88888.00 2018-05-29 06:04:31.406 149 11469.00 81.48 56835.17 88888.00 2018-05-29 06:04:31.906 149 11468.93 81.44 56835.19 88888.00 2018-05-29 06:04:32.406 149 11468.92 81.44 56835.12 88888.00 2018-05-29 06:04:32.906 149 11468.94 81.47 56835.08 88888.00 2018-05-29 06:04:33.406 149 11468.95 81.47 56835.09 88888.00 2018-05-29 06:04:33.906 149 11468.93 81.44 56835.16 88888.00 2018-05-29 06:04:34.406 149 11468.88 81.45 56835.23 88888.00 2018-05-29 06:04:34.906 149 11468.84 81.48 56835.17 88888.00 2018-05-29 06:04:35.406 149 11468.79 81.52 56835.15 88888.00 2018-05-29 06:04:35.906 149 11468.78 81.52 56835.21 88888.00 2018-05-29 06:04:36.406 149 11468.77 81.52 56835.25 88888.00 2018-05-29 06:04:36.906 149 11468.69 81.50 56835.27 88888.00 2018-05-29 06:04:37.406 149 11468.66 81.50 56835.28 88888.00 2018-05-29 06:04:37.906 149 11468.70 81.51 56835.34 88888.00 2018-05-29 06:04:38.406 149 11468.64 81.49 56835.35 88888.00 2018-05-29 06:04:38.906 149 11468.66 81.50 56835.36 88888.00 2018-05-29 06:04:39.406 149 11468.71 81.47 56835.38 88888.00 2018-05-29 06:04:39.906 149 11468.64 81.44 56835.35 88888.00 2018-05-29 06:04:40.406 149 11468.64 81.45 56835.41 88888.00 2018-05-29 06:04:40.906 149 11468.73 81.47 56835.36 88888.00 2018-05-29 06:04:41.406 149 11468.69 81.43 56835.40 88888.00 2018-05-29 06:04:41.906 149 11468.66 81.42 56835.41 88888.00 2018-05-29 06:04:42.406 149 11468.77 81.38 56835.34 88888.00 2018-05-29 06:04:42.906 149 11468.71 81.44 56835.35 88888.00 2018-05-29 06:04:43.406 149 11468.66 81.43 56835.40 88888.00 2018-05-29 06:04:43.906 149 11468.72 81.42 56835.45 88888.00 2018-05-29 06:04:44.406 149 11468.72 81.40 56835.44 88888.00 2018-05-29 06:04:44.906 149 11468.66 81.35 56835.45 88888.00 2018-05-29 06:04:45.406 149 11468.61 81.35 56835.51 88888.00 2018-05-29 06:04:45.906 149 11468.66 81.34 56835.45 88888.00 2018-05-29 06:04:46.406 149 11468.69 81.40 56835.42 88888.00 2018-05-29 06:04:46.906 149 11468.70 81.44 56835.48 88888.00 2018-05-29 06:04:47.406 149 11468.71 81.35 56835.51 88888.00 2018-05-29 06:04:47.906 149 11468.67 81.34 56835.49 88888.00 2018-05-29 06:04:48.406 149 11468.65 81.37 56835.49 88888.00 2018-05-29 06:04:48.906 149 11468.66 81.42 56835.49 88888.00 2018-05-29 06:04:49.406 149 11468.63 81.36 56835.52 88888.00 2018-05-29 06:04:49.906 149 11468.63 81.36 56835.52 88888.00 2018-05-29 06:04:50.406 149 11468.60 81.35 56835.58 88888.00 2018-05-29 06:04:50.906 149 11468.53 81.35 56835.57 88888.00 2018-05-29 06:04:51.406 149 11468.53 81.41 56835.52 88888.00 2018-05-29 06:04:51.906 149 11468.56 81.41 56835.53 88888.00 2018-05-29 06:04:52.406 149 11468.54 81.40 56835.57 88888.00 2018-05-29 06:04:52.906 149 11468.42 81.45 56835.60 88888.00 2018-05-29 06:04:53.406 149 11468.44 81.44 56835.66 88888.00 2018-05-29 06:04:53.906 149 11468.42 81.42 56835.70 88888.00 2018-05-29 06:04:54.406 149 11468.35 81.55 56835.71 88888.00 2018-05-29 06:04:54.906 149 11468.45 81.56 56835.74 88888.00 2018-05-29 06:04:55.406 149 11468.38 81.55 56835.77 88888.00 2018-05-29 06:04:55.906 149 11468.33 81.55 56835.71 88888.00 2018-05-29 06:04:56.406 149 11468.40 81.57 56835.72 88888.00 2018-05-29 06:04:56.906 149 11468.38 81.55 56835.65 88888.00 2018-05-29 06:04:57.406 149 11468.37 81.54 56835.66 88888.00 2018-05-29 06:04:57.906 149 11468.36 81.55 56835.70 88888.00 2018-05-29 06:04:58.406 149 11468.29 81.56 56835.74 88888.00 2018-05-29 06:04:58.906 149 11468.22 81.52 56835.71 88888.00 2018-05-29 06:04:59.406 149 11468.24 81.55 56835.71 88888.00 2018-05-29 06:04:59.906 149 11468.28 81.55 56835.76 88888.00 2018-05-29 06:05:00.406 149 11468.22 81.57 56835.76 88888.00 2018-05-29 06:05:00.906 149 11468.17 81.58 56835.68 88888.00 2018-05-29 06:05:02.406 149 11468.18 81.61 56835.67 88888.00 2018-05-29 06:05:02.906 149 11468.19 81.54 56835.70 88888.00 2018-05-29 06:05:03.406 149 11468.14 81.54 56835.68 88888.00 2018-05-29 06:05:03.906 149 11468.15 81.52 56835.71 88888.00 2018-05-29 06:05:04.406 149 11468.12 81.51 56835.68 88888.00 2018-05-29 06:05:04.906 149 11468.07 81.52 56835.66 88888.00 2018-05-29 06:05:05.406 149 11468.02 81.48 56835.65 88888.00 2018-05-29 06:05:05.906 149 11468.05 81.44 56835.65 88888.00 2018-05-29 06:05:06.406 149 11468.08 81.37 56835.57 88888.00 2018-05-29 06:05:06.906 149 11468.05 81.37 56835.52 88888.00 2018-05-29 06:05:07.406 149 11468.12 81.40 56835.46 88888.00 2018-05-29 06:05:07.906 149 11468.17 81.38 56835.31 88888.00 2018-05-29 06:05:08.406 149 11468.16 81.37 56835.22 88888.00 2018-05-29 06:05:08.906 149 11468.21 81.37 56835.26 88888.00 2018-05-29 06:05:09.907 149 11468.12 81.41 56835.26 88888.00 2018-05-29 06:05:10.407 149 11468.11 81.47 56835.26 88888.00 2018-05-29 06:05:10.907 149 11468.14 81.48 56835.26 88888.00 2018-05-29 06:05:11.407 149 11468.07 81.51 56835.22 88888.00 2018-05-29 06:05:11.907 149 11468.05 81.51 56835.36 88888.00 2018-05-29 06:05:12.407 149 11468.08 81.47 56835.45 88888.00 2018-05-29 06:05:12.907 149 11468.01 81.47 56835.41 88888.00 2018-05-29 06:05:13.407 149 11468.02 81.51 56835.45 88888.00 2018-05-29 06:05:13.907 149 11468.04 81.56 56835.48 88888.00 2018-05-29 06:05:14.407 149 11468.04 81.52 56835.53 88888.00 2018-05-29 06:05:14.907 149 11468.03 81.48 56835.46 88888.00 2018-05-29 06:05:15.407 149 11468.00 81.55 56835.47 88888.00 2018-05-29 06:05:15.907 149 11468.02 81.58 56835.49 88888.00 2018-05-29 06:05:16.407 149 11467.98 81.58 56835.52 88888.00 2018-05-29 06:05:16.907 149 11467.98 81.58 56835.53 88888.00 2018-05-29 06:05:17.407 149 11467.97 81.56 56835.44 88888.00 2018-05-29 06:05:17.907 149 11467.96 81.55 56835.44 88888.00 2018-05-29 06:05:18.407 149 11467.94 81.54 56835.44 88888.00 2018-05-29 06:05:18.907 149 11467.96 81.55 56835.45 88888.00 2018-05-29 06:05:19.407 149 11467.95 81.56 56835.44 88888.00 2018-05-29 06:05:19.907 149 11467.90 81.61 56835.44 88888.00 2018-05-29 06:05:20.407 149 11467.87 81.62 56835.41 88888.00 2018-05-29 06:05:20.907 149 11467.86 81.64 56835.38 88888.00 2018-05-29 06:05:21.407 149 11467.93 81.68 56835.40 88888.00 2018-05-29 06:05:21.907 149 11467.98 81.66 56835.40 88888.00 2018-05-29 06:05:22.407 149 11467.94 81.65 56835.38 88888.00 2018-05-29 06:05:22.907 149 11467.89 81.71 56835.38 88888.00 2018-05-29 06:05:23.407 149 11467.96 81.74 56835.40 88888.00 2018-05-29 06:05:23.907 149 11467.94 81.72 56835.40 88888.00 2018-05-29 06:05:24.407 149 11467.87 81.74 56835.44 88888.00 2018-05-29 06:05:24.907 149 11467.93 81.76 56835.46 88888.00 2018-05-29 06:05:25.407 149 11467.97 81.76 56835.49 88888.00 2018-05-29 06:05:25.907 149 11467.91 81.75 56835.57 88888.00 2018-05-29 06:05:26.407 149 11467.94 81.74 56835.63 88888.00 2018-05-29 06:05:26.907 149 11467.94 81.72 56835.67 88888.00 2018-05-29 06:05:27.407 149 11467.93 81.71 56835.63 88888.00 2018-05-29 06:05:27.907 149 11467.89 81.69 56835.73 88888.00 2018-05-29 06:05:28.407 149 11467.81 81.70 56835.76 88888.00 2018-05-29 06:05:28.907 149 11467.70 81.74 56835.76 88888.00 2018-05-29 06:05:29.407 149 11467.79 81.70 56835.79 88888.00 2018-05-29 06:05:29.907 149 11467.81 81.69 56835.77 88888.00 2018-05-29 06:05:30.407 149 11467.70 81.70 56835.81 88888.00 2018-05-29 06:05:30.907 149 11467.73 81.75 56835.81 88888.00 2018-05-29 06:05:31.407 149 11467.72 81.72 56835.80 88888.00 2018-05-29 06:05:31.907 149 11467.67 81.68 56835.81 88888.00 2018-05-29 06:05:32.407 149 11467.66 81.70 56835.85 88888.00 2018-05-29 06:05:32.907 149 11467.72 81.74 56835.93 88888.00 2018-05-29 06:05:33.407 149 11467.70 81.74 56835.99 88888.00 2018-05-29 06:05:33.907 149 11467.65 81.76 56835.96 88888.00 2018-05-29 06:05:34.407 149 11467.68 81.81 56836.04 88888.00 2018-05-29 06:05:34.907 149 11467.61 81.77 56836.08 88888.00 2018-05-29 06:05:35.407 149 11467.54 81.76 56836.11 88888.00 2018-05-29 06:05:35.907 149 11467.49 81.71 56836.11 88888.00 2018-05-29 06:05:36.407 149 11467.45 81.70 56836.16 88888.00 2018-05-29 06:05:36.907 149 11467.40 81.69 56836.19 88888.00 2018-05-29 06:05:37.407 149 11467.35 81.72 56836.21 88888.00 2018-05-29 06:05:37.907 149 11467.30 81.68 56836.19 88888.00 2018-05-29 06:05:38.407 149 11467.15 81.65 56836.23 88888.00 2018-05-29 06:05:38.907 149 11467.19 81.65 56836.22 88888.00 2018-05-29 06:05:39.407 149 11467.30 81.68 56836.23 88888.00 2018-05-29 06:05:39.907 149 11467.25 81.65 56836.29 88888.00 2018-05-29 06:05:40.407 149 11467.13 81.68 56836.37 88888.00 2018-05-29 06:05:40.907 149 11467.14 81.68 56836.35 88888.00 2018-05-29 06:05:41.407 149 11467.13 81.71 56836.32 88888.00 2018-05-29 06:05:41.907 149 11467.14 81.76 56836.29 88888.00 2018-05-29 06:05:42.407 149 11467.21 81.74 56836.26 88888.00 2018-05-29 06:05:43.407 149 11467.10 81.61 56836.23 88888.00 2018-05-29 06:05:43.907 149 11467.14 81.61 56836.26 88888.00 2018-05-29 06:05:44.407 149 11467.08 81.59 56836.31 88888.00 2018-05-29 06:05:44.907 149 11467.03 81.56 56836.30 88888.00 2018-05-29 06:05:45.407 149 11467.01 81.55 56836.30 88888.00 2018-05-29 06:05:45.907 149 11466.89 81.56 56836.29 88888.00 2018-05-29 06:05:46.407 149 11466.90 81.59 56836.30 88888.00 2018-05-29 06:05:46.907 149 11466.91 81.64 56836.32 88888.00 2018-05-29 06:05:47.407 149 11466.91 81.62 56836.31 88888.00 2018-05-29 06:05:47.907 149 11466.87 81.59 56836.31 88888.00 2018-05-29 06:05:48.407 149 11466.90 81.58 56836.31 88888.00 2018-05-29 06:05:48.907 149 11466.99 81.61 56836.34 88888.00 2018-05-29 06:05:49.407 149 11467.00 81.62 56836.32 88888.00 2018-05-29 06:05:49.907 149 11467.03 81.61 56836.31 88888.00 2018-05-29 06:05:50.407 149 11467.11 81.52 56836.41 88888.00 2018-05-29 06:05:50.907 149 11467.06 81.52 56836.37 88888.00 2018-05-29 06:05:51.407 149 11467.05 81.52 56836.34 88888.00 2018-05-29 06:05:51.907 149 11467.21 81.49 56836.30 88888.00 2018-05-29 06:05:52.407 149 11467.24 81.48 56836.31 88888.00 2018-05-29 06:05:52.907 149 11467.24 81.45 56836.36 88888.00 2018-05-29 06:05:53.407 149 11467.31 81.44 56836.35 88888.00 2018-05-29 06:05:53.907 149 11467.31 81.45 56836.36 88888.00 2018-05-29 06:05:54.407 149 11467.31 81.47 56836.41 88888.00 2018-05-29 06:05:54.907 149 11467.35 81.50 56836.41 88888.00 2018-05-29 06:05:55.407 149 11467.38 81.50 56836.37 88888.00 2018-05-29 06:05:55.907 149 11467.40 81.55 56836.39 88888.00 2018-05-29 06:05:56.407 149 11467.48 81.49 56836.39 88888.00 2018-05-29 06:05:56.907 149 11467.47 81.47 56836.36 88888.00 2018-05-29 06:05:57.407 149 11467.39 81.48 56836.35 88888.00 2018-05-29 06:05:57.907 149 11467.45 81.45 56836.35 88888.00 2018-05-29 06:05:58.407 149 11467.52 81.47 56836.34 88888.00 2018-05-29 06:05:58.907 149 11467.45 81.47 56836.36 88888.00 2018-05-29 06:05:59.407 149 11467.55 81.50 56836.32 88888.00 2018-05-29 06:05:59.907 149 11467.62 81.51 56836.30 88888.00 2018-05-29 06:06:00.407 149 11467.58 81.49 56836.35 88888.00 2018-05-29 06:06:00.907 149 11467.67 81.48 56836.38 88888.00 2018-05-29 06:06:01.407 149 11467.68 81.47 56836.36 88888.00 2018-05-29 06:06:01.907 149 11467.70 81.44 56836.35 88888.00 2018-05-29 06:06:02.407 149 11467.77 81.51 56836.36 88888.00 2018-05-29 06:06:02.907 149 11467.88 81.49 56836.32 88888.00 2018-05-29 06:06:03.407 149 11467.86 81.49 56836.36 88888.00 2018-05-29 06:06:03.907 149 11467.83 81.55 56836.44 88888.00 2018-05-29 06:06:04.407 149 11467.90 81.58 56836.50 88888.00 2018-05-29 06:06:04.907 149 11467.97 81.57 56836.50 88888.00 2018-05-29 06:06:05.407 149 11468.08 81.61 56836.51 88888.00 2018-05-29 06:06:05.907 149 11468.15 81.64 56836.53 88888.00 2018-05-29 06:06:06.407 149 11468.11 81.61 56836.53 88888.00 2018-05-29 06:06:06.907 149 11468.16 81.65 56836.51 88888.00 2018-05-29 06:06:07.407 149 11468.30 81.65 56836.51 88888.00 2018-05-29 06:06:07.907 149 11468.33 81.66 56836.49 88888.00 2018-05-29 06:06:08.407 149 11468.37 81.70 56836.53 88888.00 2018-05-29 06:06:08.907 149 11468.44 81.75 56836.54 88888.00 2018-05-29 06:06:09.407 149 11468.50 81.75 56836.58 88888.00 2018-05-29 06:06:09.907 149 11468.44 81.75 56836.63 88888.00 2018-05-29 06:06:10.407 149 11468.53 81.77 56836.66 88888.00 2018-05-29 06:06:10.907 149 11468.61 81.77 56836.69 88888.00 2018-05-29 06:06:11.407 149 11468.65 81.78 56836.68 88888.00 2018-05-29 06:06:11.907 149 11468.77 81.76 56836.66 88888.00 2018-05-29 06:06:12.407 149 11468.87 81.71 56836.66 88888.00 2018-05-29 06:06:12.907 149 11468.86 81.74 56836.64 88888.00 2018-05-29 06:06:13.407 149 11468.88 81.78 56836.69 88888.00 2018-05-29 06:06:13.907 149 11468.99 81.75 56836.69 88888.00 2018-05-29 06:06:14.907 149 11468.98 81.75 56836.67 88888.00 2018-05-29 06:06:15.407 149 11469.04 81.74 56836.61 88888.00 2018-05-29 06:06:15.907 149 11468.97 81.74 56836.63 88888.00 2018-05-29 06:06:16.407 149 11469.00 81.81 56836.63 88888.00 2018-05-29 06:06:16.907 149 11469.09 81.83 56836.61 88888.00 2018-05-29 06:06:17.407 149 11469.07 81.78 56836.66 88888.00 2018-05-29 06:06:17.907 149 11469.09 81.84 56836.69 88888.00 2018-05-29 06:06:18.407 149 11469.16 81.88 56836.69 88888.00 2018-05-29 06:06:18.907 149 11469.18 81.84 56836.73 88888.00 2018-05-29 06:06:19.407 149 11469.19 81.81 56836.67 88888.00 2018-05-29 06:06:19.907 149 11469.27 81.82 56836.73 88888.00 2018-05-29 06:06:20.407 149 11469.30 81.79 56836.81 88888.00 2018-05-29 06:06:20.907 149 11469.28 81.76 56836.79 88888.00 2018-05-29 06:06:21.407 149 11469.29 81.76 56836.75 88888.00 2018-05-29 06:06:21.907 149 11469.30 81.75 56836.77 88888.00 2018-05-29 06:06:22.907 149 11469.33 81.76 56836.86 88888.00 2018-05-29 06:06:23.407 149 11469.29 81.78 56836.82 88888.00 2018-05-29 06:06:23.907 149 11469.22 81.78 56836.73 88888.00 2018-05-29 06:06:24.407 149 11469.26 81.78 56836.82 88888.00 2018-05-29 06:06:24.907 149 11469.29 81.77 56836.88 88888.00 2018-05-29 06:06:25.407 149 11469.33 81.76 56836.92 88888.00 2018-05-29 06:06:25.907 149 11469.35 81.77 56836.93 88888.00 2018-05-29 06:06:26.407 149 11469.42 81.76 56836.93 88888.00 2018-05-29 06:06:26.907 149 11469.35 81.74 56836.96 88888.00 2018-05-29 06:06:27.407 149 11469.32 81.78 56836.94 88888.00 2018-05-29 06:06:27.907 149 11469.35 81.81 56836.94 88888.00 2018-05-29 06:06:28.407 149 11469.27 81.82 56836.98 88888.00 2018-05-29 06:06:28.907 149 11469.19 81.79 56836.95 88888.00 2018-05-29 06:06:29.407 149 11469.23 81.78 56836.96 88888.00 2018-05-29 06:06:29.907 149 11469.23 81.72 56837.02 88888.00 2018-05-29 06:06:30.407 149 11469.15 81.72 56837.01 88888.00 2018-05-29 06:06:30.907 149 11469.19 81.78 56837.05 88888.00 2018-05-29 06:06:31.407 149 11469.21 81.74 56837.03 88888.00 2018-05-29 06:06:31.907 149 11469.14 81.71 56837.07 88888.00 2018-05-29 06:06:32.407 149 11469.19 81.69 56837.09 88888.00 2018-05-29 06:06:32.907 149 11469.22 81.63 56837.06 88888.00 2018-05-29 06:06:33.407 149 11469.21 81.61 56837.07 88888.00 2018-05-29 06:06:33.907 149 11469.23 81.65 56837.08 88888.00 2018-05-29 06:06:34.407 149 11469.25 81.65 56837.03 88888.00 2018-05-29 06:06:34.907 149 11469.27 81.63 56837.01 88888.00 2018-05-29 06:06:35.407 149 11469.28 81.62 56837.03 88888.00 2018-05-29 06:06:35.907 149 11469.30 81.62 56837.06 88888.00 2018-05-29 06:06:36.407 149 11469.23 81.57 56837.01 88888.00 2018-05-29 06:06:36.907 149 11469.28 81.56 56836.95 88888.00 2018-05-29 06:06:37.407 149 11469.40 81.54 56836.93 88888.00 2018-05-29 06:06:37.907 149 11469.39 81.47 56836.87 88888.00 2018-05-29 06:06:38.407 149 11469.37 81.45 56836.81 88888.00 2018-05-29 06:06:38.907 149 11469.48 81.47 56836.81 88888.00 2018-05-29 06:06:39.407 149 11469.49 81.47 56836.86 88888.00 2018-05-29 06:06:39.907 149 11469.50 81.47 56836.89 88888.00 2018-05-29 06:06:40.407 149 11469.58 81.45 56836.93 88888.00 2018-05-29 06:06:40.907 149 11469.58 81.47 56836.93 88888.00 2018-05-29 06:06:41.407 149 11469.62 81.48 56836.89 88888.00 2018-05-29 06:06:41.907 149 11469.65 81.47 56836.89 88888.00 2018-05-29 06:06:42.407 149 11469.68 81.45 56836.90 88888.00 2018-05-29 06:06:42.907 149 11469.62 81.48 56836.93 88888.00 2018-05-29 06:06:43.407 149 11469.68 81.47 56836.92 88888.00 2018-05-29 06:06:43.907 149 11469.72 81.48 56836.93 88888.00 2018-05-29 06:06:44.407 149 11469.63 81.45 56836.94 88888.00 2018-05-29 06:06:44.907 149 11469.69 81.43 56837.06 88888.00 2018-05-29 06:06:45.407 149 11469.72 81.47 56837.05 88888.00 2018-05-29 06:06:45.907 149 11469.67 81.48 56837.12 88888.00 2018-05-29 06:06:46.407 149 11469.71 81.52 56837.20 88888.00 2018-05-29 06:06:46.907 149 11469.82 81.54 56837.18 88888.00 2018-05-29 06:06:47.407 149 11469.79 81.59 56837.18 88888.00 2018-05-29 06:06:47.907 149 11469.83 81.62 56837.19 88888.00 2018-05-29 06:06:48.407 149 11469.89 81.57 56837.20 88888.00 2018-05-29 06:06:48.907 149 11469.88 81.56 56837.21 88888.00 2018-05-29 06:06:49.407 149 11469.91 81.57 56837.25 88888.00 2018-05-29 06:06:49.907 149 11470.00 81.55 56837.25 88888.00 2018-05-29 06:06:50.407 149 11470.03 81.55 56837.21 88888.00 2018-05-29 06:06:50.907 149 11469.97 81.57 56837.16 88888.00 2018-05-29 06:06:51.407 149 11469.97 81.56 56837.21 88888.00 2018-05-29 06:06:51.907 149 11469.91 81.54 56837.26 88888.00 2018-05-29 06:06:52.407 149 11469.91 81.52 56837.25 88888.00 2018-05-29 06:06:52.907 149 11469.90 81.52 56837.24 88888.00 2018-05-29 06:06:53.407 149 11469.83 81.50 56837.31 88888.00 2018-05-29 06:06:53.907 149 11469.83 81.49 56837.33 88888.00 2018-05-29 06:06:54.407 149 11469.83 81.54 56837.35 88888.00 2018-05-29 06:06:54.907 149 11469.82 81.54 56837.39 88888.00 2018-05-29 06:06:55.407 149 11469.79 81.55 56837.43 88888.00 2018-05-29 06:06:56.407 149 11469.79 81.57 56837.43 88888.00 2018-05-29 06:06:56.907 149 11469.70 81.58 56837.43 88888.00 2018-05-29 06:06:57.407 149 11469.78 81.61 56837.41 88888.00 2018-05-29 06:06:57.907 149 11469.88 81.58 56837.43 88888.00 2018-05-29 06:06:58.407 149 11469.83 81.57 56837.45 88888.00 2018-05-29 06:06:58.907 149 11469.88 81.55 56837.37 88888.00 2018-05-29 06:06:59.407 149 11469.89 81.57 56837.43 88888.00 2018-05-29 06:06:59.907 149 11469.85 81.57 56837.44 88888.00 2018-05-29 06:07:00.407 149 11469.86 81.59 56837.43 88888.00 2018-05-29 06:07:00.907 149 11469.90 81.57 56837.44 88888.00 2018-05-29 06:07:01.407 149 11469.90 81.54 56837.43 88888.00 2018-05-29 06:07:01.907 149 11469.85 81.50 56837.45 88888.00 2018-05-29 06:07:02.407 149 11469.88 81.49 56837.47 88888.00 2018-05-29 06:07:02.907 149 11469.81 81.49 56837.53 88888.00 2018-05-29 06:07:03.407 149 11469.81 81.51 56837.57 88888.00 2018-05-29 06:07:03.907 149 11469.85 81.48 56837.58 88888.00 2018-05-29 06:07:04.407 149 11469.82 81.44 56837.56 88888.00 2018-05-29 06:07:04.907 149 11469.78 81.44 56837.56 88888.00 2018-05-29 06:07:05.407 149 11469.84 81.45 56837.51 88888.00 2018-05-29 06:07:05.907 149 11469.84 81.44 56837.47 88888.00 2018-05-29 06:07:06.407 149 11469.82 81.44 56837.50 88888.00 2018-05-29 06:07:06.907 149 11469.85 81.44 56837.54 88888.00 2018-05-29 06:07:07.407 149 11469.83 81.42 56837.48 88888.00 2018-05-29 06:07:07.907 149 11469.74 81.43 56837.50 88888.00 2018-05-29 06:07:08.407 149 11469.81 81.44 56837.50 88888.00 2018-05-29 06:07:08.907 149 11469.83 81.42 56837.47 88888.00 2018-05-29 06:07:09.407 149 11469.74 81.40 56837.44 88888.00 2018-05-29 06:07:09.907 149 11469.75 81.41 56837.46 88888.00 2018-05-29 06:07:10.407 149 11469.74 81.43 56837.44 88888.00 2018-05-29 06:07:10.907 149 11469.72 81.41 56837.45 88888.00 2018-05-29 06:07:11.407 149 11469.71 81.45 56837.48 88888.00 2018-05-29 06:07:11.907 149 11469.76 81.45 56837.48 88888.00 2018-05-29 06:07:12.407 149 11469.68 81.49 56837.44 88888.00 2018-05-29 06:07:12.907 149 11469.61 81.48 56837.43 88888.00 2018-05-29 06:07:13.407 149 11469.63 81.47 56837.44 88888.00 2018-05-29 06:07:13.907 149 11469.57 81.45 56837.39 88888.00 2018-05-29 06:07:14.407 149 11469.55 81.45 56837.39 88888.00 2018-05-29 06:07:14.907 149 11469.56 81.48 56837.38 88888.00 2018-05-29 06:07:15.407 149 11469.53 81.49 56837.40 88888.00 2018-05-29 06:07:15.907 149 11469.56 81.52 56837.38 88888.00 2018-05-29 06:07:16.407 149 11469.60 81.48 56837.37 88888.00 2018-05-29 06:07:16.907 149 11469.56 81.48 56837.37 88888.00 2018-05-29 06:07:17.407 149 11469.61 81.50 56837.37 88888.00 2018-05-29 06:07:17.907 149 11469.60 81.55 56837.34 88888.00 2018-05-29 06:07:18.407 149 11469.57 81.54 56837.27 88888.00 2018-05-29 06:07:18.907 149 11469.50 81.52 56837.22 88888.00 2018-05-29 06:07:19.407 149 11469.54 81.52 56837.24 88888.00 2018-05-29 06:07:19.907 149 11469.55 81.49 56837.21 88888.00 2018-05-29 06:07:20.407 149 11469.58 81.49 56837.20 88888.00 2018-05-29 06:07:20.907 149 11469.64 81.54 56837.25 88888.00 2018-05-29 06:07:21.408 149 11469.61 81.51 56837.27 88888.00 2018-05-29 06:07:21.908 149 11469.62 81.50 56837.31 88888.00 2018-05-29 06:07:22.408 149 11469.71 81.52 56837.24 88888.00 2018-05-29 06:07:22.908 149 11469.76 81.54 56837.25 88888.00 2018-05-29 06:07:23.408 149 11469.69 81.50 56837.27 88888.00 2018-05-29 06:07:23.908 149 11469.70 81.57 56837.28 88888.00 2018-05-29 06:07:24.408 149 11469.72 81.58 56837.33 88888.00 2018-05-29 06:07:24.908 149 11469.71 81.58 56837.32 88888.00 2018-05-29 06:07:25.408 149 11469.78 81.62 56837.34 88888.00 2018-05-29 06:07:25.908 149 11469.82 81.59 56837.37 88888.00 2018-05-29 06:07:26.408 149 11469.76 81.59 56837.32 88888.00 2018-05-29 06:07:26.908 149 11469.81 81.70 56837.28 88888.00 2018-05-29 06:07:28.408 149 11469.84 81.75 56837.40 88888.00 2018-05-29 06:07:28.908 149 11469.95 81.76 56837.43 88888.00 2018-05-29 06:07:29.408 149 11469.93 81.78 56837.43 88888.00 2018-05-29 06:07:29.908 149 11470.02 81.79 56837.44 88888.00 2018-05-29 06:07:30.408 149 11470.10 81.81 56837.46 88888.00 2018-05-29 06:07:30.908 149 11470.06 81.78 56837.52 88888.00 2018-05-29 06:07:31.408 149 11470.10 81.78 56837.52 88888.00 2018-05-29 06:07:31.908 149 11470.19 81.78 56837.47 88888.00 2018-05-29 06:07:32.408 149 11470.18 81.79 56837.48 88888.00 2018-05-29 06:07:32.908 149 11470.13 81.81 56837.47 88888.00 2018-05-29 06:07:33.408 149 11470.18 81.81 56837.52 88888.00 2018-05-29 06:07:33.908 149 11470.23 81.83 56837.51 88888.00 2018-05-29 06:07:34.408 149 11470.19 81.83 56837.47 88888.00 2018-05-29 06:07:34.908 149 11470.30 81.83 56837.51 88888.00 2018-05-29 06:07:35.408 149 11470.32 81.78 56837.54 88888.00 2018-05-29 06:07:35.908 149 11470.27 81.78 56837.56 88888.00 2018-05-29 06:07:36.408 149 11470.30 81.79 56837.56 88888.00 2018-05-29 06:07:36.908 149 11470.27 81.79 56837.59 88888.00 2018-05-29 06:07:37.908 149 11470.27 81.85 56837.59 88888.00 2018-05-29 06:07:38.408 149 11470.31 81.86 56837.66 88888.00 2018-05-29 06:07:38.908 149 11470.27 81.86 56837.69 88888.00 2018-05-29 06:07:39.408 149 11470.26 81.91 56837.69 88888.00 2018-05-29 06:07:39.908 149 11470.32 81.92 56837.75 88888.00 2018-05-29 06:07:40.408 149 11470.29 82.00 56837.75 88888.00 2018-05-29 06:07:40.908 149 11470.26 82.02 56837.75 88888.00 2018-05-29 06:07:41.408 149 11470.37 81.97 56837.76 88888.00 2018-05-29 06:07:41.908 149 11470.39 82.02 56837.77 88888.00 2018-05-29 06:07:42.408 149 11470.38 82.12 56837.80 88888.00 2018-05-29 06:07:42.908 149 11470.45 82.12 56837.80 88888.00 2018-05-29 06:07:43.408 149 11470.53 82.11 56837.77 88888.00 2018-05-29 06:07:43.908 149 11470.53 82.19 56837.77 88888.00 2018-05-29 06:07:44.408 149 11470.65 82.25 56837.77 88888.00 2018-05-29 06:07:44.908 149 11470.68 82.24 56837.76 88888.00 2018-05-29 06:07:45.408 149 11470.64 82.18 56837.71 88888.00 2018-05-29 06:07:45.908 149 11470.76 82.18 56837.65 88888.00 2018-05-29 06:07:46.408 149 11470.85 82.15 56837.72 88888.00 2018-05-29 06:07:46.908 149 11470.81 82.15 56837.77 88888.00 2018-05-29 06:07:47.408 149 11470.82 82.17 56837.82 88888.00 2018-05-29 06:07:47.908 149 11470.88 82.13 56837.84 88888.00 2018-05-29 06:07:48.408 149 11470.83 82.13 56837.82 88888.00 2018-05-29 06:07:48.908 149 11470.89 82.19 56837.78 88888.00 2018-05-29 06:07:49.408 149 11470.96 82.26 56837.79 88888.00 2018-05-29 06:07:49.908 149 11470.92 82.25 56837.76 88888.00 2018-05-29 06:07:50.408 149 11470.93 82.26 56837.76 88888.00 2018-05-29 06:07:50.908 149 11471.01 82.24 56837.75 88888.00 2018-05-29 06:07:51.408 149 11470.97 82.22 56837.77 88888.00 2018-05-29 06:07:51.908 149 11470.97 82.16 56837.75 88888.00 2018-05-29 06:07:52.408 149 11471.01 82.16 56837.78 88888.00 2018-05-29 06:07:52.908 149 11471.02 82.25 56837.79 88888.00 2018-05-29 06:07:53.408 149 11471.11 82.36 56837.72 88888.00 2018-05-29 06:07:53.908 149 11471.20 82.34 56837.70 88888.00 2018-05-29 06:07:54.408 149 11471.16 82.25 56837.64 88888.00 2018-05-29 06:07:54.908 149 11471.13 82.24 56837.64 88888.00 2018-05-29 06:07:55.408 149 11471.17 82.24 56837.66 88888.00 2018-05-29 06:07:55.908 149 11471.20 82.27 56837.71 88888.00 2018-05-29 06:07:56.408 149 11471.17 82.29 56837.70 88888.00 2018-05-29 06:07:56.908 149 11471.27 82.31 56837.72 88888.00 2018-05-29 06:07:57.408 149 11471.28 82.32 56837.72 88888.00 2018-05-29 06:07:57.908 149 11471.21 82.31 56837.72 88888.00 2018-05-29 06:07:58.408 149 11471.22 82.34 56837.77 88888.00 2018-05-29 06:07:59.408 149 11471.21 82.31 56837.69 88888.00 2018-05-29 06:07:59.908 149 11471.29 82.32 56837.60 88888.00 2018-05-29 06:08:00.408 149 11471.32 82.31 56837.58 88888.00 2018-05-29 06:08:00.908 149 11471.27 82.32 56837.59 88888.00 2018-05-29 06:08:01.408 149 11471.28 82.39 56837.56 88888.00 2018-05-29 06:08:01.908 149 11471.29 82.37 56837.52 88888.00 2018-05-29 06:08:02.408 149 11471.24 82.36 56837.52 88888.00 2018-05-29 06:08:02.908 149 11471.28 82.39 56837.57 88888.00 2018-05-29 06:08:03.408 149 11471.32 82.40 56837.62 88888.00 2018-05-29 06:08:03.908 149 11471.31 82.37 56837.56 88888.00 2018-05-29 06:08:04.408 149 11471.27 82.31 56837.53 88888.00 2018-05-29 06:08:04.908 149 11471.28 82.31 56837.47 88888.00 2018-05-29 06:08:05.408 149 11471.24 82.27 56837.45 88888.00 2018-05-29 06:08:05.908 149 11471.21 82.25 56837.45 88888.00 2018-05-29 06:08:06.408 149 11471.28 82.27 56837.44 88888.00 2018-05-29 06:08:06.908 149 11471.21 82.24 56837.44 88888.00 2018-05-29 06:08:07.408 149 11471.17 82.23 56837.40 88888.00 2018-05-29 06:08:07.908 149 11471.21 82.23 56837.40 88888.00 2018-05-29 06:08:08.408 149 11471.20 82.20 56837.44 88888.00 2018-05-29 06:08:09.408 149 11471.20 82.24 56837.37 88888.00 2018-05-29 06:08:09.908 149 11471.21 82.19 56837.35 88888.00 2018-05-29 06:08:10.408 149 11471.22 82.19 56837.35 88888.00 2018-05-29 06:08:10.908 149 11471.29 82.20 56837.30 88888.00 2018-05-29 06:08:11.408 149 11471.32 82.20 56837.31 88888.00 2018-05-29 06:08:11.908 149 11471.32 82.20 56837.34 88888.00 2018-05-29 06:08:12.408 149 11471.34 82.19 56837.37 88888.00 2018-05-29 06:08:12.908 149 11471.34 82.18 56837.30 88888.00 2018-05-29 06:08:13.408 149 11471.29 82.20 56837.21 88888.00 2018-05-29 06:08:13.908 149 11471.34 82.22 56837.20 88888.00 2018-05-29 06:08:14.408 149 11471.34 82.25 56837.24 88888.00 2018-05-29 06:08:14.908 149 11471.27 82.22 56837.21 88888.00 2018-05-29 06:08:15.408 149 11471.23 82.22 56837.20 88888.00 2018-05-29 06:08:15.908 149 11471.27 82.23 56837.18 88888.00 2018-05-29 06:08:16.408 149 11471.23 82.26 56837.19 88888.00 2018-05-29 06:08:16.908 149 11471.28 82.32 56837.19 88888.00 2018-05-29 06:08:17.408 149 11471.25 82.31 56837.19 88888.00 2018-05-29 06:08:17.908 149 11471.21 82.26 56837.20 88888.00 2018-05-29 06:08:18.408 149 11471.22 82.24 56837.24 88888.00 2018-05-29 06:08:18.908 149 11471.27 82.27 56837.22 88888.00 2018-05-29 06:08:19.408 149 11471.24 82.27 56837.27 88888.00 2018-05-29 06:08:19.908 149 11471.28 82.31 56837.27 88888.00 2018-05-29 06:08:20.408 149 11471.27 82.33 56837.21 88888.00 2018-05-29 06:08:20.908 149 11471.31 82.33 56837.21 88888.00 2018-05-29 06:08:21.408 149 11471.34 82.31 56837.21 88888.00 2018-05-29 06:08:21.908 149 11471.37 82.34 56837.19 88888.00 2018-05-29 06:08:22.408 149 11471.41 82.31 56837.26 88888.00 2018-05-29 06:08:22.908 149 11471.35 82.31 56837.26 88888.00 2018-05-29 06:08:23.408 149 11471.39 82.37 56837.20 88888.00 2018-05-29 06:08:23.908 149 11471.47 82.36 56837.20 88888.00 2018-05-29 06:08:24.408 149 11471.50 82.34 56837.24 88888.00 2018-05-29 06:08:24.908 149 11471.55 82.36 56837.30 88888.00 2018-05-29 06:08:25.408 149 11471.51 82.38 56837.24 88888.00 2018-05-29 06:08:25.908 149 11471.51 82.32 56837.27 88888.00 2018-05-29 06:08:26.408 149 11471.61 82.29 56837.25 88888.00 2018-05-29 06:08:26.908 149 11471.69 82.26 56837.16 88888.00 2018-05-29 06:08:27.408 149 11471.61 82.27 56837.12 88888.00 2018-05-29 06:08:27.908 149 11471.62 82.36 56837.15 88888.00 2018-05-29 06:08:28.408 149 11471.71 82.36 56837.16 88888.00 2018-05-29 06:08:28.908 149 11471.69 82.36 56837.19 88888.00 2018-05-29 06:08:29.408 149 11471.68 82.38 56837.21 88888.00 2018-05-29 06:08:29.908 149 11471.78 82.38 56837.19 88888.00 2018-05-29 06:08:30.408 149 11471.75 82.37 56837.15 88888.00 2018-05-29 06:08:30.908 149 11471.71 82.40 56837.12 88888.00 2018-05-29 06:08:31.408 149 11471.82 82.40 56837.14 88888.00 2018-05-29 06:08:31.908 149 11471.79 82.37 56837.13 88888.00 2018-05-29 06:08:32.408 149 11471.77 82.42 56837.15 88888.00 2018-05-29 06:08:32.908 149 11471.90 82.39 56837.19 88888.00 2018-05-29 06:08:33.408 149 11471.87 82.38 56837.16 88888.00 2018-05-29 06:08:33.908 149 11471.85 82.37 56837.21 88888.00 2018-05-29 06:08:34.408 149 11471.90 82.33 56837.16 88888.00 2018-05-29 06:08:34.908 149 11471.96 82.32 56837.13 88888.00 2018-05-29 06:08:35.408 149 11471.92 82.33 56837.18 88888.00 2018-05-29 06:08:35.908 149 11471.94 82.39 56837.24 88888.00 2018-05-29 06:08:36.408 149 11471.94 82.38 56837.27 88888.00 2018-05-29 06:08:36.908 149 11471.89 82.38 56837.22 88888.00 2018-05-29 06:08:37.408 149 11471.93 82.39 56837.15 88888.00 2018-05-29 06:08:37.908 149 11472.05 82.44 56837.19 88888.00 2018-05-29 06:08:38.408 149 11472.05 82.51 56837.19 88888.00 2018-05-29 06:08:38.908 149 11472.14 82.44 56837.22 88888.00 2018-05-29 06:08:39.408 149 11472.24 82.43 56837.18 88888.00 2018-05-29 06:08:39.908 149 11472.17 82.45 56837.19 88888.00 2018-05-29 06:08:40.408 149 11472.14 82.46 56837.22 88888.00 2018-05-29 06:08:40.908 149 11472.24 82.45 56837.18 88888.00 2018-05-29 06:08:41.408 149 11472.31 82.44 56837.15 88888.00 2018-05-29 06:08:41.908 149 11472.31 82.43 56837.19 88888.00 2018-05-29 06:08:42.408 149 11472.39 82.49 56837.19 88888.00 2018-05-29 06:08:42.908 149 11472.42 82.47 56837.20 88888.00 2018-05-29 06:08:43.408 149 11472.40 82.47 56837.19 88888.00 2018-05-29 06:08:43.908 149 11472.53 82.47 56837.15 88888.00 2018-05-29 06:08:44.408 149 11472.57 82.49 56837.14 88888.00 2018-05-29 06:08:44.908 149 11472.56 82.46 56837.08 88888.00 2018-05-29 06:08:45.408 149 11472.64 82.50 56837.09 88888.00 2018-05-29 06:08:45.908 149 11472.62 82.50 56837.06 88888.00 2018-05-29 06:08:46.408 149 11472.61 82.49 56837.15 88888.00 2018-05-29 06:08:46.908 149 11472.67 82.49 56837.13 88888.00 2018-05-29 06:08:47.408 149 11472.68 82.47 56837.15 88888.00 2018-05-29 06:08:47.908 149 11472.66 82.50 56837.21 88888.00 2018-05-29 06:08:48.408 149 11472.75 82.53 56837.25 88888.00 2018-05-29 06:08:48.908 149 11472.75 82.50 56837.21 88888.00 2018-05-29 06:08:49.408 149 11472.80 82.45 56837.20 88888.00 2018-05-29 06:08:49.908 149 11472.82 82.46 56837.26 88888.00 2018-05-29 06:08:50.908 149 11472.77 82.47 56837.25 88888.00 2018-05-29 06:08:51.408 149 11472.75 82.49 56837.28 88888.00 2018-05-29 06:08:51.908 149 11472.83 82.53 56837.34 88888.00 2018-05-29 06:08:52.408 149 11472.87 82.50 56837.32 88888.00 2018-05-29 06:08:52.908 149 11472.88 82.49 56837.30 88888.00 2018-05-29 06:08:53.408 149 11472.95 82.52 56837.34 88888.00 2018-05-29 06:08:53.908 149 11472.91 82.56 56837.34 88888.00 2018-05-29 06:08:54.408 149 11472.88 82.60 56837.39 88888.00 2018-05-29 06:08:54.908 149 11472.96 82.63 56837.38 88888.00 2018-05-29 06:08:55.408 149 11472.97 82.63 56837.38 88888.00 2018-05-29 06:08:55.908 149 11472.96 82.58 56837.40 88888.00 2018-05-29 06:08:56.408 149 11473.02 82.56 56837.41 88888.00 2018-05-29 06:08:56.908 149 11473.03 82.57 56837.40 88888.00 2018-05-29 06:08:57.408 149 11473.00 82.57 56837.43 88888.00 2018-05-29 06:08:57.908 149 11472.98 82.58 56837.43 88888.00 2018-05-29 06:08:58.908 149 11472.98 82.57 56837.43 88888.00 2018-05-29 06:08:59.408 149 11473.00 82.59 56837.41 88888.00 2018-05-29 06:08:59.908 149 11472.98 82.64 56837.34 88888.00 2018-05-29 06:09:00.408 149 11472.97 82.61 56837.39 88888.00 2018-05-29 06:09:00.908 149 11473.02 82.61 56837.41 88888.00 2018-05-29 06:09:01.408 149 11473.09 82.65 56837.45 88888.00 2018-05-29 06:09:01.908 149 11472.97 82.64 56837.43 88888.00 2018-05-29 06:09:02.408 149 11473.01 82.66 56837.44 88888.00 2018-05-29 06:09:02.908 149 11473.05 82.71 56837.38 88888.00 2018-05-29 06:09:03.408 149 11473.00 82.71 56837.43 88888.00 2018-05-29 06:09:03.908 149 11473.08 82.66 56837.45 88888.00 2018-05-29 06:09:04.408 149 11473.11 82.66 56837.40 88888.00 2018-05-29 06:09:04.908 149 11473.10 82.67 56837.41 88888.00 2018-05-29 06:09:05.408 149 11473.11 82.72 56837.43 88888.00 2018-05-29 06:09:05.908 149 11473.17 82.72 56837.41 88888.00 2018-05-29 06:09:06.408 149 11473.17 82.73 56837.39 88888.00 2018-05-29 06:09:06.908 149 11473.17 82.75 56837.43 88888.00 2018-05-29 06:09:07.408 149 11473.22 82.73 56837.44 88888.00 2018-05-29 06:09:07.908 149 11473.23 82.70 56837.35 88888.00 2018-05-29 06:09:08.408 149 11473.23 82.72 56837.38 88888.00 2018-05-29 06:09:08.908 149 11473.28 82.73 56837.37 88888.00 2018-05-29 06:09:09.408 149 11473.19 82.72 56837.35 88888.00 2018-05-29 06:09:09.908 149 11473.18 82.73 56837.34 88888.00 2018-05-29 06:09:10.408 149 11473.32 82.72 56837.34 88888.00 2018-05-29 06:09:10.908 149 11473.42 82.74 56837.31 88888.00 2018-05-29 06:09:11.408 149 11473.35 82.75 56837.24 88888.00 2018-05-29 06:09:11.908 149 11473.37 82.77 56837.24 88888.00 2018-05-29 06:09:12.408 149 11473.40 82.75 56837.27 88888.00 2018-05-29 06:09:12.908 149 11473.43 82.79 56837.25 88888.00 2018-05-29 06:09:13.408 149 11473.45 82.84 56837.19 88888.00 2018-05-29 06:09:13.908 149 11473.52 82.86 56837.16 88888.00 2018-05-29 06:09:14.408 149 11473.51 82.81 56837.16 88888.00 2018-05-29 06:09:14.908 149 11473.54 82.85 56837.20 88888.00 2018-05-29 06:09:15.408 149 11473.60 82.81 56837.22 88888.00 2018-05-29 06:09:15.908 149 11473.61 82.80 56837.24 88888.00 2018-05-29 06:09:16.408 149 11473.66 82.80 56837.25 88888.00 2018-05-29 06:09:16.908 149 11473.72 82.81 56837.28 88888.00 2018-05-29 06:09:17.408 149 11473.67 82.81 56837.31 88888.00 2018-05-29 06:09:17.908 149 11473.67 82.80 56837.27 88888.00 2018-05-29 06:09:18.408 149 11473.74 82.84 56837.26 88888.00 2018-05-29 06:09:18.908 149 11473.73 82.83 56837.31 88888.00 2018-05-29 06:09:19.408 149 11473.73 82.84 56837.33 88888.00 2018-05-29 06:09:19.908 149 11473.82 82.80 56837.33 88888.00 2018-05-29 06:09:20.408 149 11473.72 82.83 56837.32 88888.00 2018-05-29 06:09:20.908 149 11473.68 82.88 56837.35 88888.00 2018-05-29 06:09:21.408 149 11473.80 82.91 56837.33 88888.00 2018-05-29 06:09:22.408 149 11473.72 82.84 56837.28 88888.00 2018-05-29 06:09:22.908 149 11473.77 82.83 56837.31 88888.00 2018-05-29 06:09:23.408 149 11473.82 82.74 56837.32 88888.00 2018-05-29 06:09:23.908 149 11473.74 82.72 56837.34 88888.00 2018-05-29 06:09:24.408 149 11473.77 82.73 56837.32 88888.00 2018-05-29 06:09:24.908 149 11473.82 82.72 56837.30 88888.00 2018-05-29 06:09:25.408 149 11473.85 82.70 56837.28 88888.00 2018-05-29 06:09:25.908 149 11473.92 82.70 56837.27 88888.00 2018-05-29 06:09:26.408 149 11473.89 82.71 56837.30 88888.00 2018-05-29 06:09:26.908 149 11473.85 82.70 56837.34 88888.00 2018-05-29 06:09:27.408 149 11473.92 82.74 56837.37 88888.00 2018-05-29 06:09:27.908 149 11473.89 82.72 56837.40 88888.00 2018-05-29 06:09:28.408 149 11473.84 82.68 56837.39 88888.00 2018-05-29 06:09:28.908 149 11473.88 82.67 56837.40 88888.00 2018-05-29 06:09:29.408 149 11473.99 82.68 56837.34 88888.00 2018-05-29 06:09:29.908 149 11473.93 82.66 56837.33 88888.00 2018-05-29 06:09:30.408 149 11473.92 82.67 56837.33 88888.00 2018-05-29 06:09:30.908 149 11473.89 82.65 56837.33 88888.00 2018-05-29 06:09:31.408 149 11473.81 82.60 56837.33 88888.00 2018-05-29 06:09:31.908 149 11473.80 82.60 56837.35 88888.00 2018-05-29 06:09:32.409 149 11473.88 82.61 56837.38 88888.00 2018-05-29 06:09:32.909 149 11473.82 82.63 56837.38 88888.00 2018-05-29 06:09:33.409 149 11473.79 82.61 56837.38 88888.00 2018-05-29 06:09:33.909 149 11473.89 82.59 56837.39 88888.00 2018-05-29 06:09:34.409 149 11473.84 82.59 56837.41 88888.00 2018-05-29 06:09:34.909 149 11473.80 82.56 56837.37 88888.00 2018-05-29 06:09:35.409 149 11473.82 82.56 56837.37 88888.00 2018-05-29 06:09:35.909 149 11473.77 82.53 56837.40 88888.00 2018-05-29 06:09:36.409 149 11473.75 82.52 56837.44 88888.00 2018-05-29 06:09:36.909 149 11473.81 82.53 56837.48 88888.00 2018-05-29 06:09:37.409 149 11473.77 82.51 56837.46 88888.00 2018-05-29 06:09:37.909 149 11473.74 82.53 56837.37 88888.00 2018-05-29 06:09:38.409 149 11473.80 82.52 56837.35 88888.00 2018-05-29 06:09:38.909 149 11473.78 82.49 56837.38 88888.00 2018-05-29 06:09:39.409 149 11473.75 82.49 56837.40 88888.00 2018-05-29 06:09:39.909 149 11473.79 82.51 56837.38 88888.00 2018-05-29 06:09:40.409 149 11473.79 82.54 56837.39 88888.00 2018-05-29 06:09:40.909 149 11473.72 82.50 56837.43 88888.00 2018-05-29 06:09:41.409 149 11473.73 82.46 56837.46 88888.00 2018-05-29 06:09:41.909 149 11473.74 82.46 56837.44 88888.00 2018-05-29 06:09:42.409 149 11473.65 82.42 56837.39 88888.00 2018-05-29 06:09:42.909 149 11473.66 82.40 56837.46 88888.00 2018-05-29 06:09:43.409 149 11473.72 82.37 56837.51 88888.00 2018-05-29 06:09:43.909 149 11473.66 82.34 56837.52 88888.00 2018-05-29 06:09:44.409 149 11473.59 82.39 56837.56 88888.00 2018-05-29 06:09:44.909 149 11473.61 82.39 56837.59 88888.00 2018-05-29 06:09:45.409 149 11473.58 82.39 56837.56 88888.00 2018-05-29 06:09:45.909 149 11473.53 82.38 56837.57 88888.00 2018-05-29 06:09:46.409 149 11473.61 82.34 56837.64 88888.00 2018-05-29 06:09:46.909 149 11473.56 82.37 56837.65 88888.00 2018-05-29 06:09:47.409 149 11473.53 82.42 56837.70 88888.00 2018-05-29 06:09:47.909 149 11473.60 82.38 56837.71 88888.00 2018-05-29 06:09:48.409 149 11473.54 82.34 56837.63 88888.00 2018-05-29 06:09:48.909 149 11473.53 82.31 56837.69 88888.00 2018-05-29 06:09:49.409 149 11473.56 82.31 56837.75 88888.00 2018-05-29 06:09:49.909 149 11473.51 82.27 56837.77 88888.00 2018-05-29 06:09:50.409 149 11473.51 82.23 56837.65 88888.00 2018-05-29 06:09:50.909 149 11473.58 82.24 56837.69 88888.00 2018-05-29 06:09:51.409 149 11473.59 82.25 56837.72 88888.00 2018-05-29 06:09:51.909 149 11473.47 82.24 56837.67 88888.00 2018-05-29 06:09:52.409 149 11473.47 82.24 56837.70 88888.00 2018-05-29 06:09:52.909 149 11473.54 82.20 56837.70 88888.00 2018-05-29 06:09:53.409 149 11473.47 82.22 56837.73 88888.00 2018-05-29 06:09:53.909 149 11473.51 82.17 56837.75 88888.00 2018-05-29 06:09:54.409 149 11473.53 82.15 56837.73 88888.00 2018-05-29 06:09:54.909 149 11473.49 82.12 56837.78 88888.00 2018-05-29 06:09:55.409 149 11473.47 82.16 56837.76 88888.00 2018-05-29 06:09:55.909 149 11473.53 82.15 56837.76 88888.00 2018-05-29 06:09:56.409 149 11473.38 82.12 56837.77 88888.00 2018-05-29 06:09:56.909 149 11473.38 82.08 56837.76 88888.00 2018-05-29 06:09:57.409 149 11473.43 82.08 56837.78 88888.00 2018-05-29 06:09:57.909 149 11473.32 82.04 56837.73 88888.00 2018-05-29 06:09:58.409 149 11473.28 82.13 56837.78 88888.00 2018-05-29 06:09:58.909 149 11473.31 82.11 56837.77 88888.00 2018-05-29 06:09:59.409 149 11473.28 81.98 56837.75 88888.00 2018-05-29 06:09:59.909 149 11473.25 81.93 56837.72 88888.00 2018-05-29 06:10:00.409 149 11473.26 81.92 56837.71 88888.00 2018-05-29 06:10:00.909 149 11473.17 81.85 56837.70 88888.00 2018-05-29 06:10:01.409 149 11473.12 81.90 56837.73 88888.00 2018-05-29 06:10:01.909 149 11473.15 81.92 56837.72 88888.00 2018-05-29 06:10:02.409 149 11473.12 81.85 56837.63 88888.00 2018-05-29 06:10:02.909 149 11473.08 81.86 56837.64 88888.00 2018-05-29 06:10:03.909 149 11473.01 81.83 56837.70 88888.00 2018-05-29 06:10:04.409 149 11472.97 81.85 56837.70 88888.00 2018-05-29 06:10:04.909 149 11473.07 81.90 56837.72 88888.00 2018-05-29 06:10:05.409 149 11473.05 81.89 56837.70 88888.00 2018-05-29 06:10:05.909 149 11472.97 81.88 56837.59 88888.00 2018-05-29 06:10:06.409 149 11473.01 81.86 56837.64 88888.00 2018-05-29 06:10:06.909 149 11473.01 81.85 56837.73 88888.00 2018-05-29 06:10:07.409 149 11472.95 81.85 56837.71 88888.00 2018-05-29 06:10:07.909 149 11472.93 81.88 56837.69 88888.00 2018-05-29 06:10:08.409 149 11472.91 81.81 56837.71 88888.00 2018-05-29 06:10:08.909 149 11472.82 81.75 56837.76 88888.00 2018-05-29 06:10:09.409 149 11472.77 81.76 56837.77 88888.00 2018-05-29 06:10:09.909 149 11472.77 81.74 56837.71 88888.00 2018-05-29 06:10:10.409 149 11472.69 81.77 56837.70 88888.00 2018-05-29 06:10:10.909 149 11472.61 81.78 56837.72 88888.00 2018-05-29 06:10:11.409 149 11472.66 81.74 56837.72 88888.00 2018-05-29 06:10:11.909 149 11472.56 81.75 56837.72 88888.00 2018-05-29 06:10:12.409 149 11472.49 81.78 56837.77 88888.00 2018-05-29 06:10:12.909 149 11472.53 81.76 56837.76 88888.00 2018-05-29 06:10:13.409 149 11472.52 81.72 56837.69 88888.00 2018-05-29 06:10:13.909 149 11472.41 81.71 56837.70 88888.00 2018-05-29 06:10:14.409 149 11472.46 81.71 56837.62 88888.00 2018-05-29 06:10:14.909 149 11472.42 81.64 56837.62 88888.00 2018-05-29 06:10:15.409 149 11472.50 81.70 56837.66 88888.00 2018-05-29 06:10:15.909 149 11472.59 81.68 56837.59 88888.00 2018-05-29 06:10:16.409 149 11472.56 81.62 56837.65 88888.00 2018-05-29 06:10:16.909 149 11472.46 81.63 56837.69 88888.00 2018-05-29 06:10:17.409 149 11472.49 81.57 56837.69 88888.00 2018-05-29 06:10:17.909 149 11472.49 81.52 56837.67 88888.00 2018-05-29 06:10:18.409 149 11472.42 81.57 56837.64 88888.00 2018-05-29 06:10:18.909 149 11472.43 81.61 56837.67 88888.00 2018-05-29 06:10:19.409 149 11472.48 81.63 56837.67 88888.00 2018-05-29 06:10:19.909 149 11472.46 81.62 56837.65 88888.00 2018-05-29 06:10:20.409 149 11472.41 81.55 56837.67 88888.00 2018-05-29 06:10:20.909 149 11472.40 81.47 56837.64 88888.00 2018-05-29 06:10:21.409 149 11472.31 81.47 56837.64 88888.00 2018-05-29 06:10:21.909 149 11472.32 81.49 56837.58 88888.00 2018-05-29 06:10:22.409 149 11472.35 81.49 56837.59 88888.00 2018-05-29 06:10:22.909 149 11472.32 81.47 56837.60 88888.00 2018-05-29 06:10:23.409 149 11472.25 81.54 56837.54 88888.00 2018-05-29 06:10:23.909 149 11472.28 81.55 56837.54 88888.00 2018-05-29 06:10:24.409 149 11472.22 81.50 56837.57 88888.00 2018-05-29 06:10:24.909 149 11472.20 81.49 56837.63 88888.00 2018-05-29 06:10:25.409 149 11472.21 81.45 56837.63 88888.00 2018-05-29 06:10:25.909 149 11472.15 81.40 56837.62 88888.00 2018-05-29 06:10:26.409 149 11472.14 81.44 56837.65 88888.00 2018-05-29 06:10:26.909 149 11472.19 81.40 56837.64 88888.00 2018-05-29 06:10:27.409 149 11472.19 81.36 56837.70 88888.00 2018-05-29 06:10:27.909 149 11472.19 81.41 56837.69 88888.00 2018-05-29 06:10:28.409 149 11472.21 81.40 56837.69 88888.00 2018-05-29 06:10:28.909 149 11472.20 81.37 56837.69 88888.00 2018-05-29 06:10:29.409 149 11472.14 81.37 56837.72 88888.00 2018-05-29 06:10:29.909 149 11472.17 81.38 56837.75 88888.00 2018-05-29 06:10:30.409 149 11472.20 81.41 56837.75 88888.00 2018-05-29 06:10:30.909 149 11472.15 81.45 56837.72 88888.00 2018-05-29 06:10:31.409 149 11472.17 81.47 56837.72 88888.00 2018-05-29 06:10:31.909 149 11472.20 81.42 56837.70 88888.00 2018-05-29 06:10:32.409 149 11472.12 81.38 56837.72 88888.00 2018-05-29 06:10:32.909 149 11472.10 81.37 56837.73 88888.00 2018-05-29 06:10:33.409 149 11472.17 81.30 56837.75 88888.00 2018-05-29 06:10:33.909 149 11472.14 81.28 56837.75 88888.00 2018-05-29 06:10:34.409 149 11472.10 81.28 56837.76 88888.00 2018-05-29 06:10:35.409 149 11472.05 81.30 56837.75 88888.00 2018-05-29 06:10:35.909 149 11472.04 81.30 56837.72 88888.00 2018-05-29 06:10:36.409 149 11472.05 81.28 56837.72 88888.00 2018-05-29 06:10:36.909 149 11471.98 81.24 56837.78 88888.00 2018-05-29 06:10:37.409 149 11471.93 81.22 56837.77 88888.00 2018-05-29 06:10:37.909 149 11471.99 81.27 56837.76 88888.00 2018-05-29 06:10:38.409 149 11471.93 81.23 56837.79 88888.00 2018-05-29 06:10:38.909 149 11471.92 81.28 56837.72 88888.00 2018-05-29 06:10:39.409 149 11472.00 81.29 56837.72 88888.00 2018-05-29 06:10:39.909 149 11471.98 81.27 56837.72 88888.00 2018-05-29 06:10:40.409 149 11471.94 81.28 56837.79 88888.00 2018-05-29 06:10:40.909 149 11472.00 81.34 56837.79 88888.00 2018-05-29 06:10:41.409 149 11471.96 81.32 56837.80 88888.00 2018-05-29 06:10:41.909 149 11471.89 81.34 56837.76 88888.00 2018-05-29 06:10:42.409 149 11471.92 81.31 56837.70 88888.00 2018-05-29 06:10:42.909 149 11471.87 81.22 56837.70 88888.00 2018-05-29 06:10:43.409 149 11471.87 81.24 56837.72 88888.00 2018-05-29 06:10:43.909 149 11471.91 81.20 56837.72 88888.00 2018-05-29 06:10:44.409 149 11471.94 81.21 56837.73 88888.00 2018-05-29 06:10:44.909 149 11471.85 81.20 56837.77 88888.00 2018-05-29 06:10:45.409 149 11471.86 81.24 56837.77 88888.00 2018-05-29 06:10:45.909 149 11471.90 81.20 56837.73 88888.00 2018-05-29 06:10:46.409 149 11471.84 81.18 56837.72 88888.00 2018-05-29 06:10:46.909 149 11471.85 81.22 56837.67 88888.00 2018-05-29 06:10:47.409 149 11471.83 81.22 56837.71 88888.00 2018-05-29 06:10:47.909 149 11471.77 81.17 56837.73 88888.00 2018-05-29 06:10:48.409 149 11471.82 81.18 56837.78 88888.00 2018-05-29 06:10:48.909 149 11471.86 81.16 56837.82 88888.00 2018-05-29 06:10:49.409 149 11471.78 81.13 56837.79 88888.00 2018-05-29 06:10:49.909 149 11471.75 81.18 56837.80 88888.00 2018-05-29 06:10:50.409 149 11471.79 81.16 56837.82 88888.00 2018-05-29 06:10:50.909 149 11471.77 81.18 56837.84 88888.00 2018-05-29 06:10:51.409 149 11471.77 81.22 56837.90 88888.00 2018-05-29 06:10:51.909 149 11471.79 81.20 56837.88 88888.00 2018-05-29 06:10:52.409 149 11471.79 81.17 56837.89 88888.00 2018-05-29 06:10:52.909 149 11471.75 81.14 56837.91 88888.00 2018-05-29 06:10:53.409 149 11471.70 81.13 56837.97 88888.00 2018-05-29 06:10:53.909 149 11471.68 81.13 56838.01 88888.00 2018-05-29 06:10:54.409 149 11471.66 81.17 56837.98 88888.00 2018-05-29 06:10:54.909 149 11471.68 81.22 56837.96 88888.00 2018-05-29 06:10:55.409 149 11471.68 81.16 56837.92 88888.00 2018-05-29 06:10:55.909 149 11471.63 81.15 56837.90 88888.00 2018-05-29 06:10:56.409 149 11471.66 81.15 56837.80 88888.00 2018-05-29 06:10:56.909 149 11471.64 81.13 56837.78 88888.00 2018-05-29 06:10:57.409 149 11471.55 81.07 56837.76 88888.00 2018-05-29 06:10:57.909 149 11471.58 81.07 56837.75 88888.00 2018-05-29 06:10:58.409 149 11471.63 81.06 56837.72 88888.00 2018-05-29 06:10:58.909 149 11471.55 81.08 56837.69 88888.00 2018-05-29 06:10:59.409 149 11471.50 81.07 56837.67 88888.00 2018-05-29 06:10:59.909 149 11471.57 81.04 56837.72 88888.00 2018-05-29 06:11:00.409 149 11471.55 81.04 56837.66 88888.00 2018-05-29 06:11:00.909 149 11471.55 81.03 56837.65 88888.00 2018-05-29 06:11:01.409 149 11471.58 81.02 56837.66 88888.00 2018-05-29 06:11:01.909 149 11471.55 81.02 56837.72 88888.00 2018-05-29 06:11:02.409 149 11471.52 81.01 56837.73 88888.00 2018-05-29 06:11:02.909 149 11471.57 81.01 56837.70 88888.00 2018-05-29 06:11:03.409 149 11471.52 80.98 56837.72 88888.00 2018-05-29 06:11:03.909 149 11471.52 81.01 56837.77 88888.00 2018-05-29 06:11:04.409 149 11471.64 81.03 56837.76 88888.00 2018-05-29 06:11:04.909 149 11471.55 81.01 56837.78 88888.00 2018-05-29 06:11:05.409 149 11471.52 80.97 56837.82 88888.00 2018-05-29 06:11:05.909 149 11471.57 80.97 56837.73 88888.00 2018-05-29 06:11:06.409 149 11471.52 81.00 56837.66 88888.00 2018-05-29 06:11:06.909 149 11471.45 81.00 56837.64 88888.00 2018-05-29 06:11:07.409 149 11471.48 81.00 56837.62 88888.00 2018-05-29 06:11:07.909 149 11471.44 80.98 56837.60 88888.00 2018-05-29 06:11:08.409 149 11471.35 80.97 56837.64 88888.00 2018-05-29 06:11:08.909 149 11471.36 80.98 56837.66 88888.00 2018-05-29 06:11:09.409 149 11471.34 80.93 56837.66 88888.00 2018-05-29 06:11:09.909 149 11471.27 80.94 56837.63 88888.00 2018-05-29 06:11:10.409 149 11471.18 80.96 56837.66 88888.00 2018-05-29 06:11:10.909 149 11471.23 80.95 56837.67 88888.00 2018-05-29 06:11:11.409 149 11471.22 80.94 56837.65 88888.00 2018-05-29 06:11:11.909 149 11471.20 80.96 56837.62 88888.00 2018-05-29 06:11:12.409 149 11471.23 80.97 56837.56 88888.00 2018-05-29 06:11:12.909 149 11471.18 80.96 56837.56 88888.00 2018-05-29 06:11:13.409 149 11471.20 80.96 56837.54 88888.00 2018-05-29 06:11:13.909 149 11471.27 80.98 56837.51 88888.00 2018-05-29 06:11:14.409 149 11471.20 81.00 56837.51 88888.00 2018-05-29 06:11:14.909 149 11471.18 81.03 56837.56 88888.00 2018-05-29 06:11:15.409 149 11471.24 81.02 56837.58 88888.00 2018-05-29 06:11:15.909 149 11471.24 81.04 56837.57 88888.00 2018-05-29 06:11:16.409 149 11471.21 81.07 56837.57 88888.00 2018-05-29 06:11:16.909 149 11471.32 81.08 56837.56 88888.00 2018-05-29 06:11:17.409 149 11471.28 81.07 56837.57 88888.00 2018-05-29 06:11:17.909 149 11471.18 81.09 56837.59 88888.00 2018-05-29 06:11:18.409 149 11471.21 81.09 56837.62 88888.00 2018-05-29 06:11:18.909 149 11471.11 81.06 56837.63 88888.00 2018-05-29 06:11:19.409 149 11471.01 81.03 56837.65 88888.00 2018-05-29 06:11:19.909 149 11471.00 81.10 56837.65 88888.00 2018-05-29 06:11:20.409 149 11471.04 81.08 56837.62 88888.00 2018-05-29 06:11:20.909 149 11470.96 81.08 56837.56 88888.00 2018-05-29 06:11:21.409 149 11470.97 81.10 56837.63 88888.00 2018-05-29 06:11:21.909 149 11471.02 81.09 56837.63 88888.00 2018-05-29 06:11:22.409 149 11470.86 81.10 56837.66 88888.00 2018-05-29 06:11:22.909 149 11470.88 81.10 56837.66 88888.00 2018-05-29 06:11:23.409 149 11470.86 81.07 56837.72 88888.00 2018-05-29 06:11:23.909 149 11470.81 81.04 56837.78 88888.00 2018-05-29 06:11:24.909 149 11470.82 81.08 56837.77 88888.00 2018-05-29 06:11:25.409 149 11470.76 81.08 56837.82 88888.00 2018-05-29 06:11:25.909 149 11470.78 81.08 56837.82 88888.00 2018-05-29 06:11:26.409 149 11470.82 81.07 56837.82 88888.00 2018-05-29 06:11:26.909 149 11470.78 81.07 56837.84 88888.00 2018-05-29 06:11:27.409 149 11470.79 81.08 56837.85 88888.00 2018-05-29 06:11:27.909 149 11470.78 81.09 56837.83 88888.00 2018-05-29 06:11:28.409 149 11470.74 81.10 56837.80 88888.00 2018-05-29 06:11:28.909 149 11470.71 81.11 56837.84 88888.00 2018-05-29 06:11:29.409 149 11470.71 81.09 56837.84 88888.00 2018-05-29 06:11:29.909 149 11470.69 81.06 56837.86 88888.00 2018-05-29 06:11:30.409 149 11470.68 81.06 56837.88 88888.00 2018-05-29 06:11:30.909 149 11470.66 81.06 56837.95 88888.00 2018-05-29 06:11:31.409 149 11470.60 81.02 56837.99 88888.00 2018-05-29 06:11:31.909 149 11470.58 81.06 56837.97 88888.00 2018-05-29 06:11:32.409 149 11470.62 81.09 56837.99 88888.00 2018-05-29 06:11:32.909 149 11470.57 81.11 56838.04 88888.00 2018-05-29 06:11:33.409 149 11470.52 81.14 56838.09 88888.00 2018-05-29 06:11:33.909 149 11470.55 81.09 56838.08 88888.00 2018-05-29 06:11:34.409 149 11470.54 81.08 56838.05 88888.00 2018-05-29 06:11:34.909 149 11470.53 81.06 56838.04 88888.00 2018-05-29 06:11:35.409 149 11470.55 81.08 56838.09 88888.00 2018-05-29 06:11:35.909 149 11470.48 81.07 56838.07 88888.00 2018-05-29 06:11:36.409 149 11470.48 81.04 56838.03 88888.00 2018-05-29 06:11:36.909 149 11470.53 81.01 56838.03 88888.00 2018-05-29 06:11:37.409 149 11470.54 80.95 56838.03 88888.00 2018-05-29 06:11:37.909 149 11470.50 80.94 56838.04 88888.00 2018-05-29 06:11:38.409 149 11470.50 81.00 56838.05 88888.00 2018-05-29 06:11:38.909 149 11470.51 80.97 56838.07 88888.00 2018-05-29 06:11:39.409 149 11470.52 80.98 56838.02 88888.00 2018-05-29 06:11:39.910 149 11470.54 81.00 56838.03 88888.00 2018-05-29 06:11:40.410 149 11470.57 81.01 56837.93 88888.00 2018-05-29 06:11:40.910 149 11470.48 80.95 56837.96 88888.00 2018-05-29 06:11:41.410 149 11470.50 80.96 56837.98 88888.00 2018-05-29 06:11:41.910 149 11470.53 80.97 56837.96 88888.00 2018-05-29 06:11:42.410 149 11470.45 80.89 56837.95 88888.00 2018-05-29 06:11:42.910 149 11470.38 80.88 56837.92 88888.00 2018-05-29 06:11:43.410 149 11470.43 80.89 56837.97 88888.00 2018-05-29 06:11:43.910 149 11470.36 80.87 56837.95 88888.00 2018-05-29 06:11:44.410 149 11470.31 80.89 56837.95 88888.00 2018-05-29 06:11:44.910 149 11470.33 80.88 56837.92 88888.00 2018-05-29 06:11:45.410 149 11470.33 80.90 56837.95 88888.00 2018-05-29 06:11:45.910 149 11470.26 80.91 56837.92 88888.00 2018-05-29 06:11:46.410 149 11470.29 80.90 56837.97 88888.00 2018-05-29 06:11:46.910 149 11470.29 80.90 56837.96 88888.00 2018-05-29 06:11:47.410 149 11470.30 80.91 56837.95 88888.00 2018-05-29 06:11:47.910 149 11470.31 80.90 56837.97 88888.00 2018-05-29 06:11:48.410 149 11470.31 80.84 56837.97 88888.00 2018-05-29 06:11:48.910 149 11470.29 80.84 56837.90 88888.00 2018-05-29 06:11:49.410 149 11470.31 80.87 56837.98 88888.00 2018-05-29 06:11:49.910 149 11470.33 80.84 56838.01 88888.00 2018-05-29 06:11:50.410 149 11470.36 80.87 56838.05 88888.00 2018-05-29 06:11:50.910 149 11470.37 80.91 56838.01 88888.00 2018-05-29 06:11:51.410 149 11470.40 80.94 56837.99 88888.00 2018-05-29 06:11:51.910 149 11470.33 80.93 56838.01 88888.00 2018-05-29 06:11:52.410 149 11470.30 80.90 56838.02 88888.00 2018-05-29 06:11:52.910 149 11470.36 80.97 56838.01 88888.00 2018-05-29 06:11:53.410 149 11470.37 80.97 56838.02 88888.00 2018-05-29 06:11:53.910 149 11470.30 80.96 56838.01 88888.00 2018-05-29 06:11:54.410 149 11470.34 80.94 56838.03 88888.00 2018-05-29 06:11:54.910 149 11470.27 80.90 56838.03 88888.00 2018-05-29 06:11:55.410 149 11470.23 80.94 56838.05 88888.00 2018-05-29 06:11:55.910 149 11470.32 80.97 56838.12 88888.00 2018-05-29 06:11:56.410 149 11470.32 80.87 56838.12 88888.00 2018-05-29 06:11:56.910 149 11470.26 80.81 56838.07 88888.00 2018-05-29 06:11:57.410 149 11470.26 80.80 56838.08 88888.00 2018-05-29 06:11:57.910 149 11470.26 80.77 56838.12 88888.00 2018-05-29 06:11:58.410 149 11470.18 80.77 56838.14 88888.00 2018-05-29 06:11:58.910 149 11470.22 80.77 56838.17 88888.00 2018-05-29 06:11:59.410 149 11470.16 80.70 56838.21 88888.00 2018-05-29 06:11:59.910 149 11470.08 80.68 56838.20 88888.00 2018-05-29 06:12:00.410 149 11470.15 80.72 56838.27 88888.00 2018-05-29 06:12:00.910 149 11470.17 80.70 56838.22 88888.00 2018-05-29 06:12:01.410 149 11470.10 80.69 56838.25 88888.00 2018-05-29 06:12:01.910 149 11470.13 80.72 56838.27 88888.00 2018-05-29 06:12:02.410 149 11470.17 80.75 56838.29 88888.00 2018-05-29 06:12:02.910 149 11470.15 80.77 56838.27 88888.00 2018-05-29 06:12:03.410 149 11470.16 80.76 56838.30 88888.00 2018-05-29 06:12:03.910 149 11470.22 80.80 56838.30 88888.00 2018-05-29 06:12:04.410 149 11470.13 80.72 56838.25 88888.00 2018-05-29 06:12:04.910 149 11470.13 80.75 56838.29 88888.00 2018-05-29 06:12:05.410 149 11470.16 80.80 56838.33 88888.00 2018-05-29 06:12:05.910 149 11470.15 80.79 56838.40 88888.00 2018-05-29 06:12:06.410 149 11470.11 80.75 56838.44 88888.00 2018-05-29 06:12:06.910 149 11470.17 80.69 56838.42 88888.00 2018-05-29 06:12:07.410 149 11470.11 80.66 56838.43 88888.00 2018-05-29 06:12:07.910 149 11470.03 80.63 56838.43 88888.00 2018-05-29 06:12:08.410 149 11470.10 80.62 56838.43 88888.00 2018-05-29 06:12:08.910 149 11470.04 80.59 56838.42 88888.00 2018-05-29 06:12:09.410 149 11469.95 80.55 56838.40 88888.00 2018-05-29 06:12:09.910 149 11469.99 80.55 56838.39 88888.00 2018-05-29 06:12:10.410 149 11469.97 80.53 56838.39 88888.00 2018-05-29 06:12:10.910 149 11469.86 80.53 56838.39 88888.00 2018-05-29 06:12:11.410 149 11469.90 80.52 56838.35 88888.00 2018-05-29 06:12:11.910 149 11469.86 80.46 56838.37 88888.00 2018-05-29 06:12:12.410 149 11469.76 80.46 56838.40 88888.00 2018-05-29 06:12:12.910 149 11469.78 80.48 56838.40 88888.00 2018-05-29 06:12:13.410 149 11469.74 80.50 56838.42 88888.00 2018-05-29 06:12:13.910 149 11469.65 80.47 56838.40 88888.00 2018-05-29 06:12:14.410 149 11469.65 80.45 56838.41 88888.00 2018-05-29 06:12:14.910 149 11469.70 80.41 56838.36 88888.00 2018-05-29 06:12:15.410 149 11469.68 80.40 56838.35 88888.00 2018-05-29 06:12:15.910 149 11469.64 80.45 56838.34 88888.00 2018-05-29 06:12:16.410 149 11469.69 80.41 56838.39 88888.00 2018-05-29 06:12:16.910 149 11469.67 80.36 56838.41 88888.00 2018-05-29 06:12:17.410 149 11469.64 80.38 56838.43 88888.00 2018-05-29 06:12:17.910 149 11469.68 80.39 56838.43 88888.00 2018-05-29 06:12:18.410 149 11469.61 80.39 56838.46 88888.00 2018-05-29 06:12:18.910 149 11469.61 80.36 56838.47 88888.00 2018-05-29 06:12:19.410 149 11469.61 80.38 56838.53 88888.00 2018-05-29 06:12:19.910 149 11469.51 80.33 56838.50 88888.00 2018-05-29 06:12:20.410 149 11469.49 80.30 56838.46 88888.00 2018-05-29 06:12:20.910 149 11469.55 80.28 56838.48 88888.00 2018-05-29 06:12:21.410 149 11469.51 80.29 56838.50 88888.00 2018-05-29 06:12:21.910 149 11469.49 80.34 56838.49 88888.00 2018-05-29 06:12:22.410 149 11469.54 80.35 56838.55 88888.00 2018-05-29 06:12:22.910 149 11469.53 80.29 56838.54 88888.00 2018-05-29 06:12:23.410 149 11469.46 80.29 56838.53 88888.00 2018-05-29 06:12:23.910 149 11469.51 80.32 56838.61 88888.00 2018-05-29 06:12:24.410 149 11469.48 80.26 56838.55 88888.00 2018-05-29 06:12:24.910 149 11469.43 80.22 56838.57 88888.00 2018-05-29 06:12:25.410 149 11469.42 80.23 56838.57 88888.00 2018-05-29 06:12:25.910 149 11469.39 80.22 56838.57 88888.00 2018-05-29 06:12:26.410 149 11469.35 80.19 56838.57 88888.00 2018-05-29 06:12:26.910 149 11469.34 80.22 56838.55 88888.00 2018-05-29 06:12:27.410 149 11469.32 80.23 56838.61 88888.00 2018-05-29 06:12:27.910 149 11469.27 80.23 56838.69 88888.00 2018-05-29 06:12:28.410 149 11469.28 80.23 56838.67 88888.00 2018-05-29 06:12:28.910 149 11469.34 80.19 56838.61 88888.00 2018-05-29 06:12:29.910 149 11469.28 80.22 56838.72 88888.00 2018-05-29 06:12:30.410 149 11469.32 80.20 56838.74 88888.00 2018-05-29 06:12:30.910 149 11469.29 80.18 56838.70 88888.00 2018-05-29 06:12:31.410 149 11469.27 80.18 56838.72 88888.00 2018-05-29 06:12:31.910 149 11469.26 80.18 56838.75 88888.00 2018-05-29 06:12:32.410 149 11469.27 80.14 56838.73 88888.00 2018-05-29 06:12:32.910 149 11469.25 80.16 56838.79 88888.00 2018-05-29 06:12:33.410 149 11469.32 80.20 56838.79 88888.00 2018-05-29 06:12:33.910 149 11469.27 80.13 56838.81 88888.00 2018-05-29 06:12:34.410 149 11469.28 80.11 56838.85 88888.00 2018-05-29 06:12:34.910 149 11469.37 80.11 56838.88 88888.00 2018-05-29 06:12:35.410 149 11469.39 80.08 56838.95 88888.00 2018-05-29 06:12:35.910 149 11469.34 80.07 56838.91 88888.00 2018-05-29 06:12:36.410 149 11469.34 80.12 56838.87 88888.00 2018-05-29 06:12:36.910 149 11469.35 80.11 56838.91 88888.00 2018-05-29 06:12:37.410 149 11469.37 80.15 56838.92 88888.00 2018-05-29 06:12:37.910 149 11469.37 80.16 56838.93 88888.00 2018-05-29 06:12:38.410 149 11469.46 80.14 56838.91 88888.00 2018-05-29 06:12:38.910 149 11469.37 80.15 56838.91 88888.00 2018-05-29 06:12:39.410 149 11469.35 80.14 56838.93 88888.00 2018-05-29 06:12:39.910 149 11469.39 80.11 56838.98 88888.00 2018-05-29 06:12:40.410 149 11469.30 80.06 56839.01 88888.00 2018-05-29 06:12:40.910 149 11469.32 80.13 56839.05 88888.00 2018-05-29 06:12:41.410 149 11469.36 80.08 56839.04 88888.00 2018-05-29 06:12:41.910 149 11469.26 80.01 56839.04 88888.00 2018-05-29 06:12:42.410 149 11469.19 80.07 56839.05 88888.00 2018-05-29 06:12:42.910 149 11469.30 80.04 56839.07 88888.00 2018-05-29 06:12:43.410 149 11469.25 79.96 56839.02 88888.00 2018-05-29 06:12:43.910 149 11469.21 79.94 56838.95 88888.00 2018-05-29 06:12:44.410 149 11469.32 79.96 56838.93 88888.00 2018-05-29 06:12:44.910 149 11469.32 79.96 56838.95 88888.00 2018-05-29 06:12:45.410 149 11469.32 79.95 56838.99 88888.00 2018-05-29 06:12:45.910 149 11469.36 79.95 56839.01 88888.00 2018-05-29 06:12:46.410 149 11469.37 79.96 56839.01 88888.00 2018-05-29 06:12:46.910 149 11469.34 79.95 56839.04 88888.00 2018-05-29 06:12:47.410 149 11469.37 79.98 56839.07 88888.00 2018-05-29 06:12:47.910 149 11469.41 79.95 56839.15 88888.00 2018-05-29 06:12:48.410 149 11469.37 79.92 56839.14 88888.00 2018-05-29 06:12:48.910 149 11469.53 79.92 56839.14 88888.00 2018-05-29 06:12:49.410 149 11469.58 79.87 56839.19 88888.00 2018-05-29 06:12:49.910 149 11469.51 79.89 56839.17 88888.00 2018-05-29 06:12:50.410 149 11469.53 79.91 56839.14 88888.00 2018-05-29 06:12:50.910 149 11469.58 79.86 56839.18 88888.00 2018-05-29 06:12:51.410 149 11469.53 79.88 56839.19 88888.00 2018-05-29 06:12:51.910 149 11469.54 79.89 56839.27 88888.00 2018-05-29 06:12:52.410 149 11469.53 79.88 56839.90 88888.00 2018-05-29 06:12:52.910 149 11469.51 79.85 56840.22 88888.00 2018-05-29 06:12:53.410 149 11469.58 79.85 56840.27 88888.00 2018-05-29 06:12:53.910 149 11469.53 79.81 56840.26 88888.00 2018-05-29 06:12:54.410 149 11469.57 79.82 56840.23 88888.00 2018-05-29 06:12:54.910 149 11469.60 79.81 56840.27 88888.00 2018-05-29 06:12:55.410 149 11469.63 79.78 56840.30 88888.00 2018-05-29 06:12:55.910 149 11469.57 79.68 56840.32 88888.00 2018-05-29 06:12:56.410 149 11469.58 79.74 56840.35 88888.00 2018-05-29 06:12:56.910 149 11469.68 79.73 56840.42 88888.00 2018-05-29 06:12:57.410 149 11469.64 79.72 56840.45 88888.00 2018-05-29 06:12:57.910 149 11469.60 79.77 56840.46 88888.00 2018-05-29 06:12:58.410 149 11469.67 79.75 56840.46 88888.00 2018-05-29 06:12:58.910 149 11469.63 79.73 56840.45 88888.00 2018-05-29 06:12:59.410 149 11469.64 79.70 56840.42 88888.00 2018-05-29 06:12:59.910 149 11469.63 79.70 56840.47 88888.00 2018-05-29 06:13:00.410 149 11469.67 79.67 56840.41 88888.00 2018-05-29 06:13:00.910 149 11469.64 79.66 56840.39 88888.00 2018-05-29 06:13:01.410 149 11469.64 79.73 56840.43 88888.00 2018-05-29 06:13:01.910 149 11469.67 79.72 56840.43 88888.00 2018-05-29 06:13:02.410 149 11469.71 79.68 56840.48 88888.00 2018-05-29 06:13:02.910 149 11469.74 79.68 56840.49 88888.00 2018-05-29 06:13:03.410 149 11469.71 79.68 56840.45 88888.00 2018-05-29 06:13:03.910 149 11469.65 79.67 56840.39 88888.00 2018-05-29 06:13:04.410 149 11469.65 79.67 56840.43 88888.00 2018-05-29 06:13:04.910 149 11469.79 79.62 56840.38 88888.00 2018-05-29 06:13:05.410 149 11469.78 79.58 56839.72 88888.00 2018-05-29 06:13:05.910 149 11469.70 79.58 56839.44 88888.00 2018-05-29 06:13:06.410 149 11469.75 79.59 56839.39 88888.00 2018-05-29 06:13:06.910 149 11469.69 79.59 56839.43 88888.00 2018-05-29 06:13:07.410 149 11469.70 79.61 56839.43 88888.00 2018-05-29 06:13:07.910 149 11469.74 79.58 56839.37 88888.00 2018-05-29 06:13:08.410 149 11469.68 79.55 56839.32 88888.00 2018-05-29 06:13:08.910 149 11469.65 79.55 56839.37 88888.00 2018-05-29 06:13:09.410 149 11469.82 79.54 56839.36 88888.00 2018-05-29 06:13:09.910 149 11469.77 79.53 56839.36 88888.00 2018-05-29 06:13:10.410 149 11469.77 79.51 56839.43 88888.00 2018-05-29 06:13:11.410 149 11469.85 79.53 56839.40 88888.00 2018-05-29 06:13:11.910 149 11469.79 79.51 56839.43 88888.00 2018-05-29 06:13:12.410 149 11469.86 79.48 56839.40 88888.00 2018-05-29 06:13:12.910 149 11469.90 79.50 56839.40 88888.00 2018-05-29 06:13:13.410 149 11469.81 79.44 56839.42 88888.00 2018-05-29 06:13:13.910 149 11469.77 79.45 56839.45 88888.00 2018-05-29 06:13:14.410 149 11469.78 79.45 56839.50 88888.00 2018-05-29 06:13:14.910 149 11469.76 79.47 56839.50 88888.00 2018-05-29 06:13:15.410 149 11469.82 79.47 56839.46 88888.00 2018-05-29 06:13:15.910 149 11469.82 79.46 56839.50 88888.00 2018-05-29 06:13:16.410 149 11469.75 79.43 56839.51 88888.00 2018-05-29 06:13:16.910 149 11469.81 79.43 56839.51 88888.00 2018-05-29 06:13:17.410 149 11469.81 79.44 56839.47 88888.00 2018-05-29 06:13:17.910 149 11469.77 79.45 56839.44 88888.00 2018-05-29 06:13:18.410 149 11469.78 79.44 56839.47 88888.00 2018-05-29 06:13:18.910 149 11469.82 79.44 56839.51 88888.00 2018-05-29 06:13:19.410 149 11469.76 79.41 56839.56 88888.00 2018-05-29 06:13:19.910 149 11469.72 79.41 56839.62 88888.00 2018-05-29 06:13:20.410 149 11469.76 79.43 56839.63 88888.00 2018-05-29 06:13:20.910 149 11469.77 79.45 56839.61 88888.00 2018-05-29 06:13:21.410 149 11469.75 79.44 56839.62 88888.00 2018-05-29 06:13:21.910 149 11469.82 79.45 56839.62 88888.00 2018-05-29 06:13:22.410 149 11469.83 79.41 56839.62 88888.00 2018-05-29 06:13:22.910 149 11469.84 79.44 56839.64 88888.00 2018-05-29 06:13:23.410 149 11469.89 79.47 56839.70 88888.00 2018-05-29 06:13:23.910 149 11469.90 79.44 56839.74 88888.00 2018-05-29 06:13:24.410 149 11469.88 79.44 56839.76 88888.00 2018-05-29 06:13:24.910 149 11469.90 79.51 56839.79 88888.00 2018-05-29 06:13:25.410 149 11469.90 79.52 56839.78 88888.00 2018-05-29 06:13:25.910 149 11469.88 79.48 56839.75 88888.00 2018-05-29 06:13:26.410 149 11469.92 79.46 56839.76 88888.00 2018-05-29 06:13:26.910 149 11469.95 79.46 56839.77 88888.00 2018-05-29 06:13:27.410 149 11469.93 79.46 56839.77 88888.00 2018-05-29 06:13:27.910 149 11469.98 79.44 56839.81 88888.00 2018-05-29 06:13:28.410 149 11470.06 79.46 56839.85 88888.00 2018-05-29 06:13:28.910 149 11470.00 79.47 56839.83 88888.00 2018-05-29 06:13:29.410 149 11469.96 79.48 56839.84 88888.00 2018-05-29 06:13:29.910 149 11470.04 79.50 56839.82 88888.00 2018-05-29 06:13:30.410 149 11470.04 79.48 56839.82 88888.00 2018-05-29 06:13:30.910 149 11470.00 79.50 56839.77 88888.00 2018-05-29 06:13:31.410 149 11470.02 79.50 56839.79 88888.00 2018-05-29 06:13:31.910 149 11470.02 79.46 56839.85 88888.00 2018-05-29 06:13:32.410 149 11470.03 79.47 56839.90 88888.00 2018-05-29 06:13:32.910 149 11470.12 79.50 56839.92 88888.00 2018-05-29 06:13:33.410 149 11470.10 79.47 56839.91 88888.00 2018-05-29 06:13:33.910 149 11470.13 79.45 56840.00 88888.00 2018-05-29 06:13:34.410 149 11470.17 79.45 56840.00 88888.00 2018-05-29 06:13:34.910 149 11470.17 79.45 56840.00 88888.00 2018-05-29 06:13:35.410 149 11470.13 79.45 56840.02 88888.00 2018-05-29 06:13:35.910 149 11470.17 79.45 56840.02 88888.00 2018-05-29 06:13:36.410 149 11470.19 79.46 56840.07 88888.00 2018-05-29 06:13:36.910 149 11470.13 79.48 56840.08 88888.00 2018-05-29 06:13:37.410 149 11470.19 79.54 56840.17 88888.00 2018-05-29 06:13:37.910 149 11470.26 79.52 56840.20 88888.00 2018-05-29 06:13:38.410 149 11470.27 79.53 56840.19 88888.00 2018-05-29 06:13:38.910 149 11470.27 79.55 56840.19 88888.00 2018-05-29 06:13:39.410 149 11470.36 79.55 56840.22 88888.00 2018-05-29 06:13:39.910 149 11470.24 79.54 56840.27 88888.00 2018-05-29 06:13:40.410 149 11470.29 79.55 56840.30 88888.00 2018-05-29 06:13:40.910 149 11470.33 79.54 56840.34 88888.00 2018-05-29 06:13:41.410 149 11470.38 79.47 56840.36 88888.00 2018-05-29 06:13:41.910 149 11470.43 79.52 56840.30 88888.00 2018-05-29 06:13:42.410 149 11470.44 79.54 56840.29 88888.00 2018-05-29 06:13:42.910 149 11470.41 79.54 56840.30 88888.00 2018-05-29 06:13:43.410 149 11470.37 79.50 56840.33 88888.00 2018-05-29 06:13:43.910 149 11470.41 79.53 56840.38 88888.00 2018-05-29 06:13:44.410 149 11470.34 79.57 56840.42 88888.00 2018-05-29 06:13:44.910 149 11470.33 79.60 56840.42 88888.00 2018-05-29 06:13:45.410 149 11470.38 79.55 56840.41 88888.00 2018-05-29 06:13:45.910 149 11470.39 79.51 56840.42 88888.00 2018-05-29 06:13:46.411 149 11470.30 79.52 56840.46 88888.00 2018-05-29 06:13:46.911 149 11470.32 79.55 56840.43 88888.00 2018-05-29 06:13:47.411 149 11470.33 79.53 56840.46 88888.00 2018-05-29 06:13:47.911 149 11470.32 79.57 56840.52 88888.00 2018-05-29 06:13:48.411 149 11470.39 79.62 56840.52 88888.00 2018-05-29 06:13:48.911 149 11470.38 79.59 56840.51 88888.00 2018-05-29 06:13:49.411 149 11470.34 79.61 56840.48 88888.00 2018-05-29 06:13:49.911 149 11470.37 79.61 56840.56 88888.00 2018-05-29 06:13:50.411 149 11470.37 79.58 56840.59 88888.00 2018-05-29 06:13:50.911 149 11470.38 79.58 56840.51 88888.00 2018-05-29 06:13:51.411 149 11470.34 79.60 56840.51 88888.00 2018-05-29 06:13:51.911 149 11470.39 79.60 56840.51 88888.00 2018-05-29 06:13:53.411 149 11470.34 79.52 56840.53 88888.00 2018-05-29 06:13:53.911 149 11470.30 79.60 56840.55 88888.00 2018-05-29 06:13:54.411 149 11470.26 79.70 56840.58 88888.00 2018-05-29 06:13:54.911 149 11470.36 79.70 56840.62 88888.00 2018-05-29 06:13:55.411 149 11470.32 79.60 56840.60 88888.00 2018-05-29 06:13:55.911 149 11470.24 79.61 56840.62 88888.00 2018-05-29 06:13:56.411 149 11470.27 79.62 56840.62 88888.00 2018-05-29 06:13:56.911 149 11470.26 79.67 56840.62 88888.00 2018-05-29 06:13:57.411 149 11470.17 79.70 56840.69 88888.00 2018-05-29 06:13:57.911 149 11470.19 79.67 56840.65 88888.00 2018-05-29 06:13:58.411 149 11470.20 79.64 56840.66 88888.00 2018-05-29 06:13:58.911 149 11470.12 79.64 56840.66 88888.00 2018-05-29 06:13:59.411 149 11470.11 79.66 56840.68 88888.00 2018-05-29 06:13:59.911 149 11470.11 79.71 56840.67 88888.00 2018-05-29 06:14:00.411 149 11470.10 79.70 56840.65 88888.00 2018-05-29 06:14:00.911 149 11470.16 79.67 56840.67 88888.00 2018-05-29 06:14:01.411 149 11470.19 79.66 56840.74 88888.00 2018-05-29 06:14:01.911 149 11470.16 79.62 56840.67 88888.00 2018-05-29 06:14:02.411 149 11470.18 79.67 56840.59 88888.00 2018-05-29 06:14:02.911 149 11470.22 79.65 56840.61 88888.00 2018-05-29 06:14:03.411 149 11470.16 79.60 56840.61 88888.00 2018-05-29 06:14:03.911 149 11470.19 79.64 56840.56 88888.00 2018-05-29 06:14:04.411 149 11470.22 79.66 56840.64 88888.00 2018-05-29 06:14:04.911 149 11470.22 79.61 56840.62 88888.00 2018-05-29 06:14:05.411 149 11470.25 79.64 56840.65 88888.00 2018-05-29 06:14:05.911 149 11470.32 79.66 56840.67 88888.00 2018-05-29 06:14:06.411 149 11470.32 79.67 56840.67 88888.00 2018-05-29 06:14:06.911 149 11470.31 79.71 56840.68 88888.00 2018-05-29 06:14:07.411 149 11470.36 79.74 56840.75 88888.00 2018-05-29 06:14:07.911 149 11470.37 79.74 56840.83 88888.00 2018-05-29 06:14:08.411 149 11470.29 79.73 56840.77 88888.00 2018-05-29 06:14:08.911 149 11470.31 79.78 56840.78 88888.00 2018-05-29 06:14:09.411 149 11470.38 79.73 56840.84 88888.00 2018-05-29 06:14:09.911 149 11470.32 79.72 56840.92 88888.00 2018-05-29 06:14:10.411 149 11470.31 79.72 56840.92 88888.00 2018-05-29 06:14:10.911 149 11470.31 79.75 56840.91 88888.00 2018-05-29 06:14:11.411 149 11470.29 79.78 56840.94 88888.00 2018-05-29 06:14:11.911 149 11470.30 79.77 56840.90 88888.00 2018-05-29 06:14:12.411 149 11470.39 79.73 56840.93 88888.00 2018-05-29 06:14:12.911 149 11470.34 79.68 56840.94 88888.00 2018-05-29 06:14:13.411 149 11470.30 79.70 56840.99 88888.00 2018-05-29 06:14:13.911 149 11470.37 79.73 56840.98 88888.00 2018-05-29 06:14:14.411 149 11470.34 79.75 56840.97 88888.00 2018-05-29 06:14:14.911 149 11470.37 79.75 56841.03 88888.00 2018-05-29 06:14:15.411 149 11470.50 79.75 56841.01 88888.00 2018-05-29 06:14:15.911 149 11470.47 79.68 56840.98 88888.00 2018-05-29 06:14:16.411 149 11470.47 79.70 56841.04 88888.00 2018-05-29 06:14:16.911 149 11470.55 79.71 56841.09 88888.00 2018-05-29 06:14:17.411 149 11470.55 79.72 56841.04 88888.00 2018-05-29 06:14:17.911 149 11470.54 79.73 56841.03 88888.00 2018-05-29 06:14:18.411 149 11470.64 79.73 56841.09 88888.00 2018-05-29 06:14:18.911 149 11470.61 79.68 56841.09 88888.00 2018-05-29 06:14:19.411 149 11470.54 79.70 56841.09 88888.00 2018-05-29 06:14:19.911 149 11470.60 79.75 56841.11 88888.00 2018-05-29 06:14:20.411 149 11470.60 79.71 56841.09 88888.00 2018-05-29 06:14:20.911 149 11470.61 79.73 56841.09 88888.00 2018-05-29 06:14:21.411 149 11470.64 79.74 56841.15 88888.00 2018-05-29 06:14:21.911 149 11470.59 79.73 56841.12 88888.00 2018-05-29 06:14:22.411 149 11470.54 79.74 56841.18 88888.00 2018-05-29 06:14:22.911 149 11470.58 79.78 56841.17 88888.00 2018-05-29 06:14:23.411 149 11470.60 79.75 56841.11 88888.00 2018-05-29 06:14:24.411 149 11470.54 79.75 56841.15 88888.00 2018-05-29 06:14:24.911 149 11470.67 79.79 56841.17 88888.00 2018-05-29 06:14:25.411 149 11470.64 79.78 56841.19 88888.00 2018-05-29 06:14:25.911 149 11470.59 79.77 56841.22 88888.00 2018-05-29 06:14:26.411 149 11470.67 79.79 56841.19 88888.00 2018-05-29 06:14:26.911 149 11470.65 79.86 56841.17 88888.00 2018-05-29 06:14:27.411 149 11470.67 79.89 56841.13 88888.00 2018-05-29 06:14:27.911 149 11470.72 79.95 56841.12 88888.00 2018-05-29 06:14:28.411 149 11470.74 79.88 56841.17 88888.00 2018-05-29 06:14:28.911 149 11470.80 79.89 56841.19 88888.00 2018-05-29 06:14:29.411 149 11470.85 79.92 56841.22 88888.00 2018-05-29 06:14:29.911 149 11470.85 79.92 56841.18 88888.00 2018-05-29 06:14:30.411 149 11470.88 79.93 56841.17 88888.00 2018-05-29 06:14:30.911 149 11470.96 79.94 56841.19 88888.00 2018-05-29 06:14:31.411 149 11470.96 79.95 56841.19 88888.00 2018-05-29 06:14:31.911 149 11470.87 79.95 56841.15 88888.00 2018-05-29 06:14:32.411 149 11470.93 79.96 56841.18 88888.00 2018-05-29 06:14:32.911 149 11471.00 79.94 56841.09 88888.00 2018-05-29 06:14:33.411 149 11470.99 79.92 56841.06 88888.00 2018-05-29 06:14:33.911 149 11471.00 79.94 56841.11 88888.00 2018-05-29 06:14:34.411 149 11471.02 79.93 56841.12 88888.00 2018-05-29 06:14:34.911 149 11470.88 79.94 56841.17 88888.00 2018-05-29 06:14:35.411 149 11470.94 79.95 56841.19 88888.00 2018-05-29 06:14:35.911 149 11471.02 79.95 56841.18 88888.00 2018-05-29 06:14:36.411 149 11471.00 79.96 56841.18 88888.00 2018-05-29 06:14:36.911 149 11470.97 79.95 56841.17 88888.00 2018-05-29 06:14:37.411 149 11471.02 79.92 56841.18 88888.00 2018-05-29 06:14:37.911 149 11470.99 79.89 56841.18 88888.00 2018-05-29 06:14:38.411 149 11471.01 79.88 56841.22 88888.00 2018-05-29 06:14:38.911 149 11471.01 79.92 56841.29 88888.00 2018-05-29 06:14:39.411 149 11470.99 79.93 56841.28 88888.00 2018-05-29 06:14:39.911 149 11471.00 79.94 56841.26 88888.00 2018-05-29 06:14:40.411 149 11471.03 79.99 56841.31 88888.00 2018-05-29 06:14:40.911 149 11471.01 79.98 56841.32 88888.00 2018-05-29 06:14:41.411 149 11471.02 79.98 56841.30 88888.00 2018-05-29 06:14:41.911 149 11471.06 79.96 56841.28 88888.00 2018-05-29 06:14:42.411 149 11471.06 79.99 56841.29 88888.00 2018-05-29 06:14:42.911 149 11471.08 79.94 56841.29 88888.00 2018-05-29 06:14:43.411 149 11471.13 79.88 56841.28 88888.00 2018-05-29 06:14:43.911 149 11471.09 79.82 56841.25 88888.00 2018-05-29 06:14:44.411 149 11471.03 79.81 56841.30 88888.00 2018-05-29 06:14:44.911 149 11471.09 79.84 56841.35 88888.00 2018-05-29 06:14:45.411 149 11471.06 79.82 56841.33 88888.00 2018-05-29 06:14:45.911 149 11470.97 79.81 56841.32 88888.00 2018-05-29 06:14:46.411 149 11470.99 79.85 56841.33 88888.00 2018-05-29 06:14:46.911 149 11470.96 79.87 56841.32 88888.00 2018-05-29 06:14:47.411 149 11470.92 79.86 56841.38 88888.00 2018-05-29 06:14:47.911 149 11470.94 79.87 56841.38 88888.00 2018-05-29 06:14:48.411 149 11470.96 79.91 56841.39 88888.00 2018-05-29 06:14:48.911 149 11470.93 79.87 56841.38 88888.00 2018-05-29 06:14:49.411 149 11470.96 79.91 56841.38 88888.00 2018-05-29 06:14:49.911 149 11470.99 79.91 56841.39 88888.00 2018-05-29 06:14:50.411 149 11470.97 79.92 56841.36 88888.00 2018-05-29 06:14:50.911 149 11470.92 79.92 56841.38 88888.00 2018-05-29 06:14:51.411 149 11470.94 79.94 56841.42 88888.00 2018-05-29 06:14:51.911 149 11470.90 79.89 56841.44 88888.00 2018-05-29 06:14:52.411 149 11470.89 79.92 56841.46 88888.00 2018-05-29 06:14:52.911 149 11470.89 79.93 56841.48 88888.00 2018-05-29 06:14:53.411 149 11470.88 79.89 56841.45 88888.00 2018-05-29 06:14:53.911 149 11470.83 79.95 56841.52 88888.00 2018-05-29 06:14:54.411 149 11470.83 80.00 56841.49 88888.00 2018-05-29 06:14:54.911 149 11470.82 80.01 56841.46 88888.00 2018-05-29 06:14:55.911 149 11470.83 80.04 56841.54 88888.00 2018-05-29 06:14:56.411 149 11470.87 80.01 56841.48 88888.00 2018-05-29 06:14:56.911 149 11470.79 80.00 56841.48 88888.00 2018-05-29 06:14:57.411 149 11470.82 79.99 56841.48 88888.00 2018-05-29 06:14:57.911 149 11470.83 80.02 56841.51 88888.00 2018-05-29 06:14:58.411 149 11470.80 80.05 56841.50 88888.00 2018-05-29 06:14:58.911 149 11470.86 80.05 56841.49 88888.00 2018-05-29 06:14:59.411 149 11470.89 80.01 56841.52 88888.00 2018-05-29 06:14:59.911 149 11470.78 79.96 56841.54 88888.00 2018-05-29 06:15:00.411 149 11470.81 79.96 56841.51 88888.00 2018-05-29 06:15:00.911 149 11470.83 79.98 56841.49 88888.00 2018-05-29 06:15:01.411 149 11470.76 79.98 56841.54 88888.00 2018-05-29 06:15:01.911 149 11470.76 79.95 56841.48 88888.00 2018-05-29 06:15:02.411 149 11470.79 79.92 56841.46 88888.00 2018-05-29 06:15:02.911 149 11470.76 79.91 56841.57 88888.00 2018-05-29 06:15:03.911 149 11470.71 79.82 56841.56 88888.00 2018-05-29 06:15:04.411 149 11470.68 79.85 56841.48 88888.00 2018-05-29 06:15:04.911 149 11470.64 79.84 56841.49 88888.00 2018-05-29 06:15:05.411 149 11470.65 79.82 56841.48 88888.00 2018-05-29 06:15:05.911 149 11470.65 79.78 56841.49 88888.00 2018-05-29 06:15:06.411 149 11470.57 79.77 56841.55 88888.00 2018-05-29 06:15:06.911 149 11470.65 79.82 56841.51 88888.00 2018-05-29 06:15:07.411 149 11470.57 79.80 56841.55 88888.00 2018-05-29 06:15:07.911 149 11470.52 79.75 56841.54 88888.00 2018-05-29 06:15:08.411 149 11470.54 79.79 56841.52 88888.00 2018-05-29 06:15:08.911 149 11470.52 79.79 56841.51 88888.00 2018-05-29 06:15:09.411 149 11470.46 79.72 56841.46 88888.00 2018-05-29 06:15:09.911 149 11470.53 79.73 56841.46 88888.00 2018-05-29 06:15:10.411 149 11470.55 79.77 56841.50 88888.00 2018-05-29 06:15:10.911 149 11470.64 79.77 56841.54 88888.00 2018-05-29 06:15:11.411 149 11470.65 79.79 56841.51 88888.00 2018-05-29 06:15:11.911 149 11470.67 79.77 56841.55 88888.00 2018-05-29 06:15:12.411 149 11470.68 79.78 56841.52 88888.00 2018-05-29 06:15:12.911 149 11470.65 79.74 56841.49 88888.00 2018-05-29 06:15:13.911 149 11470.65 79.70 56841.56 88888.00 2018-05-29 06:15:14.411 149 11470.65 79.70 56841.51 88888.00 2018-05-29 06:15:14.911 149 11470.72 79.71 56841.57 88888.00 2018-05-29 06:15:15.411 149 11470.67 79.68 56841.55 88888.00 2018-05-29 06:15:15.911 149 11470.59 79.68 56841.56 88888.00 2018-05-29 06:15:16.411 149 11470.64 79.67 56841.60 88888.00 2018-05-29 06:15:16.911 149 11470.59 79.59 56841.54 88888.00 2018-05-29 06:15:17.411 149 11470.54 79.60 56841.52 88888.00 2018-05-29 06:15:17.911 149 11470.61 79.62 56841.52 88888.00 2018-05-29 06:15:18.411 149 11470.59 79.58 56841.55 88888.00 2018-05-29 06:15:18.911 149 11470.60 79.61 56841.58 88888.00 2018-05-29 06:15:19.411 149 11470.66 79.61 56841.51 88888.00 2018-05-29 06:15:19.911 149 11470.62 79.55 56841.51 88888.00 2018-05-29 06:15:20.411 149 11470.62 79.59 56841.56 88888.00 2018-05-29 06:15:20.911 149 11470.65 79.59 56841.52 88888.00 2018-05-29 06:15:21.411 149 11470.65 79.60 56841.57 88888.00 2018-05-29 06:15:21.911 149 11470.62 79.59 56841.62 88888.00 2018-05-29 06:15:22.411 149 11470.66 79.59 56841.58 88888.00 2018-05-29 06:15:22.911 149 11470.71 79.62 56841.58 88888.00 2018-05-29 06:15:23.411 149 11470.71 79.61 56841.56 88888.00 2018-05-29 06:15:23.911 149 11470.74 79.58 56841.56 88888.00 2018-05-29 06:15:24.411 149 11470.75 79.54 56841.55 88888.00 2018-05-29 06:15:24.911 149 11470.72 79.55 56841.57 88888.00 2018-05-29 06:15:25.411 149 11470.79 79.60 56841.57 88888.00 2018-05-29 06:15:25.911 149 11470.89 79.58 56841.61 88888.00 2018-05-29 06:15:26.411 149 11470.88 79.60 56841.62 88888.00 2018-05-29 06:15:26.911 149 11470.92 79.62 56841.65 88888.00 2018-05-29 06:15:27.411 149 11470.95 79.59 56841.67 88888.00 2018-05-29 06:15:27.911 149 11470.96 79.57 56841.64 88888.00 2018-05-29 06:15:28.411 149 11470.99 79.61 56841.63 88888.00 2018-05-29 06:15:28.911 149 11471.04 79.62 56841.60 88888.00 2018-05-29 06:15:29.411 149 11471.00 79.60 56841.58 88888.00 2018-05-29 06:15:29.911 149 11470.97 79.59 56841.56 88888.00 2018-05-29 06:15:30.411 149 11471.04 79.65 56841.60 88888.00 2018-05-29 06:15:30.911 149 11471.03 79.66 56841.60 88888.00 2018-05-29 06:15:31.411 149 11471.02 79.66 56841.56 88888.00 2018-05-29 06:15:31.911 149 11471.02 79.67 56841.54 88888.00 2018-05-29 06:15:32.411 149 11470.90 79.66 56841.54 88888.00 2018-05-29 06:15:32.911 149 11470.94 79.70 56841.50 88888.00 2018-05-29 06:15:33.411 149 11471.08 79.66 56841.51 88888.00 2018-05-29 06:15:33.911 149 11471.07 79.64 56841.58 88888.00 2018-05-29 06:15:34.411 149 11471.06 79.67 56841.58 88888.00 2018-05-29 06:15:34.911 149 11471.13 79.70 56841.62 88888.00 2018-05-29 06:15:35.411 149 11471.15 79.67 56841.62 88888.00 2018-05-29 06:15:35.911 149 11471.09 79.66 56841.61 88888.00 2018-05-29 06:15:36.411 149 11471.15 79.72 56841.63 88888.00 2018-05-29 06:15:37.411 149 11471.23 79.68 56841.75 88888.00 2018-05-29 06:15:37.911 149 11471.32 79.70 56841.77 88888.00 2018-05-29 06:15:38.411 149 11471.30 79.65 56841.81 88888.00 2018-05-29 06:15:38.911 149 11471.28 79.60 56841.83 88888.00 2018-05-29 06:15:39.411 149 11471.38 79.65 56841.80 88888.00 2018-05-29 06:15:39.911 149 11471.43 79.68 56841.87 88888.00 2018-05-29 06:15:40.411 149 11471.39 79.67 56841.84 88888.00 2018-05-29 06:15:40.911 149 11471.44 79.71 56841.78 88888.00 2018-05-29 06:15:41.411 149 11471.48 79.72 56841.73 88888.00 2018-05-29 06:15:41.911 149 11471.50 79.73 56841.80 88888.00 2018-05-29 06:15:42.411 149 11471.57 79.77 56841.81 88888.00 2018-05-29 06:15:42.911 149 11471.63 79.78 56841.75 88888.00 2018-05-29 06:15:43.411 149 11471.64 79.74 56841.77 88888.00 2018-05-29 06:15:43.911 149 11471.66 79.77 56841.78 88888.00 2018-05-29 06:15:44.411 149 11471.83 79.82 56841.73 88888.00 2018-05-29 06:15:44.911 149 11471.82 79.84 56841.74 88888.00 2018-05-29 06:15:45.411 149 11471.76 79.81 56841.75 88888.00 2018-05-29 06:15:45.911 149 11471.85 79.86 56841.74 88888.00 2018-05-29 06:15:46.411 149 11471.91 79.84 56841.74 88888.00 2018-05-29 06:15:47.411 149 11471.92 79.84 56841.74 88888.00 2018-05-29 06:15:47.911 149 11472.01 79.80 56841.67 88888.00 2018-05-29 06:15:48.411 149 11472.00 79.79 56841.61 88888.00 2018-05-29 06:15:48.911 149 11472.01 79.77 56841.67 88888.00 2018-05-29 06:15:49.411 149 11472.01 79.78 56841.68 88888.00 2018-05-29 06:15:49.911 149 11471.96 79.77 56841.69 88888.00 2018-05-29 06:15:50.411 149 11472.00 79.78 56841.70 88888.00 2018-05-29 06:15:50.911 149 11472.08 79.79 56841.71 88888.00 2018-05-29 06:15:51.411 149 11472.08 79.84 56841.80 88888.00 2018-05-29 06:15:51.911 149 11472.06 79.85 56841.82 88888.00 2018-05-29 06:15:52.412 149 11472.13 79.87 56841.83 88888.00 2018-05-29 06:15:52.912 149 11472.13 79.86 56841.83 88888.00 2018-05-29 06:15:53.412 149 11472.13 79.89 56841.81 88888.00 2018-05-29 06:15:53.912 149 11472.24 79.92 56841.78 88888.00 2018-05-29 06:15:54.412 149 11472.21 79.91 56841.80 88888.00 2018-05-29 06:15:54.912 149 11472.22 79.99 56841.84 88888.00 2018-05-29 06:15:55.412 149 11472.33 80.00 56841.86 88888.00 2018-05-29 06:15:55.912 149 11472.32 79.99 56841.86 88888.00 2018-05-29 06:15:56.412 149 11472.35 79.99 56841.81 88888.00 2018-05-29 06:15:56.912 149 11472.45 79.96 56841.88 88888.00 2018-05-29 06:15:57.412 149 11472.45 79.93 56841.84 88888.00 2018-05-29 06:15:57.912 149 11472.47 79.95 56841.84 88888.00 2018-05-29 06:15:58.412 149 11472.54 80.00 56841.87 88888.00 2018-05-29 06:15:58.912 149 11472.53 80.00 56841.84 88888.00 2018-05-29 06:15:59.412 149 11472.55 79.99 56841.81 88888.00 2018-05-29 06:15:59.912 149 11472.66 80.04 56841.83 88888.00 2018-05-29 06:16:00.412 149 11472.70 80.05 56841.86 88888.00 2018-05-29 06:16:00.912 149 11472.68 80.08 56841.88 88888.00 2018-05-29 06:16:01.412 149 11472.63 80.06 56841.93 88888.00 2018-05-29 06:16:01.912 149 11472.73 80.01 56841.93 88888.00 2018-05-29 06:16:02.412 149 11472.77 80.00 56841.83 88888.00 2018-05-29 06:16:02.912 149 11472.80 80.00 56841.86 88888.00 2018-05-29 06:16:03.412 149 11472.86 79.99 56841.84 88888.00 2018-05-29 06:16:03.912 149 11472.80 79.95 56841.81 88888.00 2018-05-29 06:16:04.412 149 11472.80 79.99 56841.80 88888.00 2018-05-29 06:16:04.912 149 11472.89 80.01 56841.80 88888.00 2018-05-29 06:16:05.412 149 11472.83 80.01 56841.86 88888.00 2018-05-29 06:16:05.912 149 11472.86 80.04 56841.82 88888.00 2018-05-29 06:16:06.412 149 11472.93 80.01 56841.81 88888.00 2018-05-29 06:16:06.912 149 11472.89 79.96 56841.84 88888.00 2018-05-29 06:16:07.412 149 11472.91 79.96 56841.81 88888.00 2018-05-29 06:16:07.912 149 11472.95 80.00 56841.75 88888.00 2018-05-29 06:16:08.412 149 11472.95 80.02 56841.75 88888.00 2018-05-29 06:16:08.912 149 11472.90 80.05 56841.78 88888.00 2018-05-29 06:16:09.412 149 11472.93 80.02 56841.76 88888.00 2018-05-29 06:16:09.912 149 11472.93 80.02 56841.75 88888.00 2018-05-29 06:16:10.412 149 11472.88 80.04 56841.87 88888.00 2018-05-29 06:16:10.912 149 11472.90 80.06 56841.91 88888.00 2018-05-29 06:16:11.412 149 11472.97 80.02 56841.91 88888.00 2018-05-29 06:16:11.912 149 11472.97 80.00 56841.89 88888.00 2018-05-29 06:16:12.412 149 11473.01 80.04 56841.87 88888.00 2018-05-29 06:16:12.912 149 11473.03 80.02 56841.84 88888.00 2018-05-29 06:16:13.412 149 11472.95 79.98 56841.86 88888.00 2018-05-29 06:16:13.912 149 11472.98 80.02 56841.89 88888.00 2018-05-29 06:16:14.412 149 11473.12 80.05 56841.84 88888.00 2018-05-29 06:16:14.912 149 11473.11 80.04 56841.81 88888.00 2018-05-29 06:16:15.412 149 11473.15 80.07 56841.83 88888.00 2018-05-29 06:16:15.912 149 11473.16 80.06 56841.81 88888.00 2018-05-29 06:16:16.412 149 11473.16 80.06 56841.84 88888.00 2018-05-29 06:16:16.912 149 11473.17 80.04 56841.76 88888.00 2018-05-29 06:16:17.412 149 11473.30 80.06 56841.76 88888.00 2018-05-29 06:16:17.912 149 11473.26 80.05 56841.84 88888.00 2018-05-29 06:16:18.412 149 11473.24 80.06 56841.82 88888.00 2018-05-29 06:16:18.912 149 11473.30 80.07 56841.77 88888.00 2018-05-29 06:16:19.412 149 11473.21 80.04 56841.77 88888.00 2018-05-29 06:16:19.912 149 11473.17 80.08 56841.80 88888.00 2018-05-29 06:16:20.412 149 11473.28 80.08 56841.78 88888.00 2018-05-29 06:16:20.912 149 11473.26 80.05 56841.78 88888.00 2018-05-29 06:16:21.412 149 11473.24 80.04 56841.77 88888.00 2018-05-29 06:16:21.912 149 11473.29 80.04 56841.74 88888.00 2018-05-29 06:16:22.412 149 11473.29 80.05 56841.80 88888.00 2018-05-29 06:16:22.912 149 11473.30 80.04 56841.86 88888.00 2018-05-29 06:16:23.412 149 11473.38 80.07 56841.84 88888.00 2018-05-29 06:16:23.912 149 11473.40 80.09 56841.80 88888.00 2018-05-29 06:16:24.412 149 11473.38 80.09 56841.80 88888.00 2018-05-29 06:16:24.912 149 11473.47 80.09 56841.82 88888.00 2018-05-29 06:16:25.412 149 11473.51 80.08 56841.78 88888.00 2018-05-29 06:16:25.912 149 11473.50 80.11 56841.77 88888.00 2018-05-29 06:16:26.912 149 11473.52 80.13 56841.70 88888.00 2018-05-29 06:16:27.412 149 11473.46 80.14 56841.70 88888.00 2018-05-29 06:16:27.912 149 11473.49 80.16 56841.69 88888.00 2018-05-29 06:16:28.412 149 11473.54 80.18 56841.63 88888.00 2018-05-29 06:16:28.912 149 11473.49 80.15 56841.67 88888.00 2018-05-29 06:16:29.412 149 11473.51 80.15 56841.75 88888.00 2018-05-29 06:16:29.912 149 11473.60 80.19 56841.77 88888.00 2018-05-29 06:16:30.412 149 11473.57 80.20 56841.73 88888.00 2018-05-29 06:16:30.912 149 11473.56 80.20 56841.76 88888.00 2018-05-29 06:16:31.412 149 11473.60 80.21 56841.80 88888.00 2018-05-29 06:16:31.912 149 11473.58 80.22 56841.76 88888.00 2018-05-29 06:16:32.412 149 11473.58 80.22 56841.80 88888.00 2018-05-29 06:16:32.912 149 11473.60 80.21 56841.81 88888.00 2018-05-29 06:16:33.412 149 11473.57 80.21 56841.77 88888.00 2018-05-29 06:16:33.912 149 11473.58 80.16 56841.76 88888.00 2018-05-29 06:16:34.412 149 11473.63 80.20 56841.76 88888.00 2018-05-29 06:16:34.912 149 11473.63 80.20 56841.76 88888.00 2018-05-29 06:16:35.412 149 11473.60 80.22 56841.76 88888.00 2018-05-29 06:16:35.912 149 11473.54 80.22 56841.76 88888.00 2018-05-29 06:16:36.412 149 11473.59 80.19 56841.68 88888.00 2018-05-29 06:16:36.912 149 11473.56 80.19 56841.70 88888.00 2018-05-29 06:16:37.412 149 11473.64 80.20 56841.76 88888.00 2018-05-29 06:16:37.912 149 11473.66 80.19 56841.75 88888.00 2018-05-29 06:16:38.412 149 11473.61 80.20 56841.74 88888.00 2018-05-29 06:16:38.912 149 11473.65 80.18 56841.78 88888.00 2018-05-29 06:16:39.412 149 11473.65 80.16 56841.78 88888.00 2018-05-29 06:16:39.912 149 11473.63 80.18 56841.80 88888.00 2018-05-29 06:16:40.412 149 11473.65 80.19 56841.82 88888.00 2018-05-29 06:16:40.912 149 11473.64 80.22 56841.81 88888.00 2018-05-29 06:16:41.412 149 11473.57 80.19 56841.80 88888.00 2018-05-29 06:16:41.912 149 11473.57 80.21 56841.77 88888.00 2018-05-29 06:16:42.412 149 11473.68 80.19 56841.80 88888.00 2018-05-29 06:16:42.912 149 11473.66 80.15 56841.78 88888.00 2018-05-29 06:16:43.412 149 11473.59 80.12 56841.77 88888.00 2018-05-29 06:16:43.912 149 11473.64 80.14 56841.80 88888.00 2018-05-29 06:16:44.412 149 11473.58 80.12 56841.78 88888.00 2018-05-29 06:16:44.912 149 11473.56 80.08 56841.80 88888.00 2018-05-29 06:16:45.412 149 11473.54 80.06 56841.76 88888.00 2018-05-29 06:16:45.912 149 11473.53 80.08 56841.77 88888.00 2018-05-29 06:16:46.412 149 11473.52 80.05 56841.77 88888.00 2018-05-29 06:16:46.912 149 11473.52 80.05 56841.82 88888.00 2018-05-29 06:16:47.412 149 11473.45 80.07 56841.82 88888.00 2018-05-29 06:16:47.912 149 11473.49 80.06 56841.83 88888.00 2018-05-29 06:16:48.412 149 11473.51 80.09 56841.81 88888.00 2018-05-29 06:16:48.912 149 11473.51 80.12 56841.82 88888.00 2018-05-29 06:16:49.412 149 11473.45 80.15 56841.84 88888.00 2018-05-29 06:16:49.912 149 11473.40 80.20 56841.84 88888.00 2018-05-29 06:16:50.412 149 11473.46 80.20 56841.94 88888.00 2018-05-29 06:16:50.912 149 11473.43 80.20 56841.93 88888.00 2018-05-29 06:16:51.412 149 11473.43 80.20 56841.91 88888.00 2018-05-29 06:16:51.912 149 11473.47 80.16 56841.93 88888.00 2018-05-29 06:16:52.412 149 11473.39 80.16 56841.95 88888.00 2018-05-29 06:16:52.912 149 11473.40 80.19 56841.99 88888.00 2018-05-29 06:16:53.412 149 11473.49 80.20 56841.93 88888.00 2018-05-29 06:16:53.912 149 11473.45 80.19 56841.88 88888.00 2018-05-29 06:16:54.412 149 11473.45 80.23 56841.89 88888.00 2018-05-29 06:16:54.912 149 11473.57 80.25 56841.91 88888.00 2018-05-29 06:16:55.412 149 11473.53 80.26 56841.96 88888.00 2018-05-29 06:16:55.912 149 11473.44 80.28 56841.99 88888.00 2018-05-29 06:16:56.412 149 11473.53 80.28 56841.95 88888.00 2018-05-29 06:16:56.912 149 11473.49 80.27 56841.91 88888.00 2018-05-29 06:16:57.412 149 11473.51 80.27 56841.89 88888.00 2018-05-29 06:16:57.912 149 11473.54 80.26 56841.81 88888.00 2018-05-29 06:16:58.412 149 11473.59 80.22 56841.77 88888.00 2018-05-29 06:16:58.912 149 11473.58 80.23 56841.86 88888.00 2018-05-29 06:16:59.412 149 11473.59 80.28 56841.83 88888.00 2018-05-29 06:16:59.912 149 11473.64 80.30 56841.89 88888.00 2018-05-29 06:17:00.412 149 11473.58 80.29 56841.94 88888.00 2018-05-29 06:17:00.912 149 11473.51 80.29 56841.96 88888.00 2018-05-29 06:17:01.412 149 11473.45 80.30 56841.97 88888.00 2018-05-29 06:17:01.912 149 11473.44 80.27 56841.96 88888.00 2018-05-29 06:17:02.412 149 11473.46 80.29 56841.95 88888.00 2018-05-29 06:17:02.912 149 11473.54 80.30 56841.93 88888.00 2018-05-29 06:17:03.412 149 11473.51 80.28 56841.95 88888.00 2018-05-29 06:17:03.912 149 11473.50 80.33 56842.01 88888.00 2018-05-29 06:17:04.412 149 11473.51 80.32 56842.00 88888.00 2018-05-29 06:17:04.912 149 11473.46 80.22 56841.99 88888.00 2018-05-29 06:17:05.412 149 11473.46 80.23 56842.00 88888.00 2018-05-29 06:17:05.912 149 11473.47 80.26 56842.02 88888.00 2018-05-29 06:17:06.412 149 11473.44 80.23 56841.97 88888.00 2018-05-29 06:17:06.912 149 11473.45 80.27 56842.02 88888.00 2018-05-29 06:17:07.412 149 11473.50 80.25 56842.00 88888.00 2018-05-29 06:17:07.912 149 11473.51 80.20 56842.00 88888.00 2018-05-29 06:17:08.412 149 11473.43 80.19 56842.02 88888.00 2018-05-29 06:17:08.912 149 11473.45 80.21 56842.02 88888.00 2018-05-29 06:17:09.412 149 11473.45 80.22 56842.05 88888.00 2018-05-29 06:17:09.912 149 11473.36 80.26 56842.05 88888.00 2018-05-29 06:17:10.412 149 11473.45 80.32 56842.06 88888.00 2018-05-29 06:17:10.912 149 11473.45 80.28 56842.08 88888.00 2018-05-29 06:17:11.412 149 11473.43 80.25 56842.13 88888.00 2018-05-29 06:17:11.912 149 11473.44 80.26 56842.14 88888.00 2018-05-29 06:17:12.412 149 11473.47 80.27 56842.06 88888.00 2018-05-29 06:17:12.912 149 11473.42 80.28 56842.08 88888.00 2018-05-29 06:17:13.412 149 11473.45 80.27 56842.05 88888.00 2018-05-29 06:17:13.912 149 11473.49 80.32 56842.08 88888.00 2018-05-29 06:17:14.412 149 11473.43 80.32 56842.10 88888.00 2018-05-29 06:17:14.912 149 11473.42 80.35 56842.14 88888.00 2018-05-29 06:17:15.412 149 11473.51 80.34 56842.16 88888.00 2018-05-29 06:17:15.912 149 11473.46 80.34 56842.10 88888.00 2018-05-29 06:17:16.412 149 11473.45 80.39 56842.09 88888.00 2018-05-29 06:17:16.912 149 11473.52 80.41 56842.12 88888.00 2018-05-29 06:17:17.412 149 11473.46 80.40 56842.09 88888.00 2018-05-29 06:17:17.912 149 11473.46 80.40 56842.06 88888.00 2018-05-29 06:17:18.412 149 11473.54 80.43 56842.06 88888.00 2018-05-29 06:17:18.912 149 11473.51 80.42 56842.03 88888.00 2018-05-29 06:17:19.412 149 11473.47 80.42 56842.06 88888.00 2018-05-29 06:17:19.912 149 11473.59 80.42 56842.03 88888.00 2018-05-29 06:17:20.412 149 11473.61 80.41 56842.02 88888.00 2018-05-29 06:17:20.912 149 11473.52 80.42 56842.03 88888.00 2018-05-29 06:17:21.412 149 11473.54 80.41 56842.02 88888.00 2018-05-29 06:17:21.912 149 11473.57 80.42 56842.02 88888.00 2018-05-29 06:17:22.412 149 11473.60 80.43 56842.01 88888.00 2018-05-29 06:17:22.912 149 11473.61 80.45 56841.99 88888.00 2018-05-29 06:17:23.412 149 11473.63 80.42 56842.03 88888.00 2018-05-29 06:17:23.912 149 11473.61 80.40 56842.03 88888.00 2018-05-29 06:17:24.412 149 11473.63 80.39 56842.05 88888.00 2018-05-29 06:17:24.912 149 11473.67 80.46 56842.02 88888.00 2018-05-29 06:17:25.412 149 11473.63 80.47 56842.03 88888.00 2018-05-29 06:17:25.912 149 11473.64 80.49 56842.01 88888.00 2018-05-29 06:17:26.412 149 11473.74 80.47 56841.97 88888.00 2018-05-29 06:17:26.912 149 11473.75 80.42 56841.96 88888.00 2018-05-29 06:17:27.412 149 11473.72 80.45 56842.05 88888.00 2018-05-29 06:17:27.912 149 11473.79 80.48 56841.99 88888.00 2018-05-29 06:17:28.412 149 11473.80 80.45 56842.00 88888.00 2018-05-29 06:17:28.912 149 11473.82 80.46 56842.05 88888.00 2018-05-29 06:17:29.912 149 11473.89 80.52 56841.99 88888.00 2018-05-29 06:17:30.412 149 11473.87 80.52 56842.02 88888.00 2018-05-29 06:17:30.912 149 11473.94 80.53 56842.01 88888.00 2018-05-29 06:17:31.912 149 11473.96 80.52 56842.02 88888.00 2018-05-29 06:17:32.412 149 11474.01 80.57 56842.00 88888.00 2018-05-29 06:17:32.912 149 11473.98 80.61 56841.96 88888.00 2018-05-29 06:17:33.412 149 11473.95 80.63 56841.91 88888.00 2018-05-29 06:17:33.912 149 11474.00 80.63 56841.93 88888.00 2018-05-29 06:17:34.412 149 11474.02 80.60 56841.97 88888.00 2018-05-29 06:17:34.912 149 11474.02 80.62 56842.02 88888.00 2018-05-29 06:17:35.412 149 11474.09 80.67 56842.01 88888.00 2018-05-29 06:17:35.912 149 11474.16 80.68 56842.05 88888.00 2018-05-29 06:17:36.412 149 11474.16 80.70 56842.02 88888.00 2018-05-29 06:17:36.912 149 11474.16 80.67 56842.05 88888.00 2018-05-29 06:17:37.412 149 11474.20 80.63 56842.07 88888.00 2018-05-29 06:17:37.912 149 11474.23 80.70 56842.13 88888.00 2018-05-29 06:17:38.412 149 11474.25 80.77 56842.09 88888.00 2018-05-29 06:17:38.912 149 11474.30 80.80 56842.07 88888.00 2018-05-29 06:17:39.412 149 11474.26 80.81 56842.07 88888.00 2018-05-29 06:17:39.912 149 11474.27 80.79 56842.08 88888.00 2018-05-29 06:17:40.412 149 11474.39 80.75 56842.09 88888.00 2018-05-29 06:17:40.912 149 11474.36 80.73 56842.10 88888.00 2018-05-29 06:17:41.412 149 11474.37 80.74 56842.12 88888.00 2018-05-29 06:17:41.912 149 11474.44 80.76 56842.08 88888.00 2018-05-29 06:17:42.412 149 11474.42 80.76 56842.03 88888.00 2018-05-29 06:17:42.912 149 11474.43 80.80 56842.03 88888.00 2018-05-29 06:17:43.412 149 11474.53 80.75 56842.01 88888.00 2018-05-29 06:17:43.912 149 11474.48 80.76 56842.03 88888.00 2018-05-29 06:17:44.412 149 11474.49 80.82 56842.05 88888.00 2018-05-29 06:17:44.912 149 11474.58 80.74 56842.03 88888.00 2018-05-29 06:17:45.412 149 11474.54 80.74 56842.02 88888.00 2018-05-29 06:17:45.912 149 11474.56 80.77 56842.02 88888.00 2018-05-29 06:17:46.412 149 11474.60 80.83 56842.07 88888.00 2018-05-29 06:17:46.912 149 11474.62 80.84 56842.15 88888.00 2018-05-29 06:17:47.412 149 11474.64 80.82 56842.09 88888.00 2018-05-29 06:17:47.912 149 11474.71 80.87 56842.06 88888.00 2018-05-29 06:17:48.412 149 11474.77 80.89 56842.07 88888.00 2018-05-29 06:17:48.912 149 11474.71 80.90 56842.15 88888.00 2018-05-29 06:17:49.412 149 11474.75 80.93 56842.12 88888.00 2018-05-29 06:17:49.912 149 11474.84 80.93 56842.16 88888.00 2018-05-29 06:17:50.412 149 11474.79 80.95 56842.20 88888.00 2018-05-29 06:17:50.912 149 11474.79 81.00 56842.19 88888.00 2018-05-29 06:17:51.412 149 11474.88 81.01 56842.16 88888.00 2018-05-29 06:17:51.912 149 11474.86 81.00 56842.18 88888.00 2018-05-29 06:17:52.412 149 11474.85 81.07 56842.21 88888.00 2018-05-29 06:17:52.912 149 11474.96 81.07 56842.23 88888.00 2018-05-29 06:17:53.412 149 11475.05 81.03 56842.25 88888.00 2018-05-29 06:17:53.912 149 11475.03 81.07 56842.25 88888.00 2018-05-29 06:17:54.412 149 11475.07 81.06 56842.20 88888.00 2018-05-29 06:17:54.912 149 11475.04 81.07 56842.23 88888.00 2018-05-29 06:17:55.412 149 11475.02 81.07 56842.34 88888.00 2018-05-29 06:17:55.912 149 11475.10 81.07 56842.39 88888.00 2018-05-29 06:17:56.412 149 11475.12 81.10 56842.35 88888.00 2018-05-29 06:17:56.913 149 11475.17 81.14 56842.34 88888.00 2018-05-29 06:17:57.413 149 11475.23 81.15 56842.29 88888.00 2018-05-29 06:17:57.913 149 11475.21 81.15 56842.27 88888.00 2018-05-29 06:17:58.413 149 11475.17 81.17 56842.27 88888.00 2018-05-29 06:17:58.913 149 11475.24 81.14 56842.31 88888.00 2018-05-29 06:17:59.413 149 11475.24 81.13 56842.33 88888.00 2018-05-29 06:17:59.913 149 11475.20 81.16 56842.27 88888.00 2018-05-29 06:18:00.413 149 11475.33 81.17 56842.28 88888.00 2018-05-29 06:18:00.913 149 11475.38 81.18 56842.25 88888.00 2018-05-29 06:18:01.413 149 11475.24 81.17 56842.33 88888.00 2018-05-29 06:18:01.913 149 11475.25 81.20 56842.38 88888.00 2018-05-29 06:18:02.413 149 11475.38 81.27 56842.32 88888.00 2018-05-29 06:18:02.913 149 11475.33 81.32 56842.35 88888.00 2018-05-29 06:18:03.413 149 11475.35 81.29 56842.39 88888.00 2018-05-29 06:18:03.913 149 11475.45 81.28 56842.39 88888.00 2018-05-29 06:18:04.413 149 11475.44 81.31 56842.40 88888.00 2018-05-29 06:18:04.913 149 11475.46 81.35 56842.40 88888.00 2018-05-29 06:18:05.413 149 11475.59 81.38 56842.40 88888.00 2018-05-29 06:18:05.913 149 11475.62 81.40 56842.33 88888.00 2018-05-29 06:18:06.413 149 11475.61 81.38 56842.29 88888.00 2018-05-29 06:18:06.913 149 11475.64 81.42 56842.33 88888.00 2018-05-29 06:18:07.413 149 11475.64 81.43 56842.37 88888.00 2018-05-29 06:18:07.913 149 11475.72 81.37 56842.34 88888.00 2018-05-29 06:18:08.413 149 11475.85 81.37 56842.41 88888.00 2018-05-29 06:18:08.913 149 11475.83 81.40 56842.37 88888.00 2018-05-29 06:18:09.413 149 11475.80 81.38 56842.34 88888.00 2018-05-29 06:18:09.913 149 11475.88 81.38 56842.35 88888.00 2018-05-29 06:18:10.413 149 11475.86 81.42 56842.41 88888.00 2018-05-29 06:18:10.913 149 11475.82 81.42 56842.39 88888.00 2018-05-29 06:18:11.413 149 11475.95 81.43 56842.37 88888.00 2018-05-29 06:18:11.913 149 11476.02 81.44 56842.38 88888.00 2018-05-29 06:18:12.413 149 11475.97 81.43 56842.38 88888.00 2018-05-29 06:18:12.913 149 11476.03 81.44 56842.37 88888.00 2018-05-29 06:18:13.413 149 11476.08 81.47 56842.35 88888.00 2018-05-29 06:18:13.913 149 11476.04 81.48 56842.33 88888.00 2018-05-29 06:18:14.413 149 11476.07 81.52 56842.37 88888.00 2018-05-29 06:18:14.913 149 11476.16 81.50 56842.35 88888.00 2018-05-29 06:18:15.413 149 11476.21 81.57 56842.40 88888.00 2018-05-29 06:18:15.913 149 11476.24 81.63 56842.37 88888.00 2018-05-29 06:18:16.413 149 11476.29 81.64 56842.28 88888.00 2018-05-29 06:18:16.913 149 11476.28 81.65 56842.29 88888.00 2018-05-29 06:18:17.413 149 11476.31 81.65 56842.33 88888.00 2018-05-29 06:18:17.913 149 11476.42 81.68 56842.31 88888.00 2018-05-29 06:18:18.413 149 11476.39 81.74 56842.27 88888.00 2018-05-29 06:18:18.913 149 11476.37 81.74 56842.19 88888.00 2018-05-29 06:18:19.413 149 11476.46 81.77 56842.18 88888.00 2018-05-29 06:18:19.913 149 11476.44 81.77 56842.21 88888.00 2018-05-29 06:18:20.413 149 11476.45 81.74 56842.22 88888.00 2018-05-29 06:18:20.913 149 11476.48 81.76 56842.23 88888.00 2018-05-29 06:18:21.413 149 11476.50 81.72 56842.25 88888.00 2018-05-29 06:18:21.913 149 11476.53 81.76 56842.28 88888.00 2018-05-29 06:18:22.413 149 11476.52 81.75 56842.29 88888.00 2018-05-29 06:18:22.913 149 11476.60 81.77 56842.32 88888.00 2018-05-29 06:18:23.413 149 11476.52 81.76 56842.32 88888.00 2018-05-29 06:18:23.913 149 11476.58 81.79 56842.26 88888.00 2018-05-29 06:18:24.413 149 11476.66 81.81 56842.22 88888.00 2018-05-29 06:18:24.913 149 11476.60 81.82 56842.21 88888.00 2018-05-29 06:18:25.413 149 11476.64 81.86 56842.26 88888.00 2018-05-29 06:18:25.913 149 11476.71 81.83 56842.21 88888.00 2018-05-29 06:18:26.413 149 11476.72 81.83 56842.23 88888.00 2018-05-29 06:18:26.913 149 11476.72 81.88 56842.25 88888.00 2018-05-29 06:18:27.413 149 11476.73 81.90 56842.28 88888.00 2018-05-29 06:18:27.913 149 11476.72 81.91 56842.28 88888.00 2018-05-29 06:18:28.413 149 11476.74 81.96 56842.26 88888.00 2018-05-29 06:18:28.913 149 11476.81 81.98 56842.26 88888.00 2018-05-29 06:18:29.413 149 11476.78 81.93 56842.31 88888.00 2018-05-29 06:18:29.913 149 11476.80 81.92 56842.31 88888.00 2018-05-29 06:18:30.413 149 11476.87 81.93 56842.29 88888.00 2018-05-29 06:18:30.913 149 11476.91 81.90 56842.23 88888.00 2018-05-29 06:18:31.413 149 11476.89 81.90 56842.21 88888.00 2018-05-29 06:18:31.913 149 11476.92 81.99 56842.22 88888.00 2018-05-29 06:18:32.413 149 11476.92 82.00 56842.18 88888.00 2018-05-29 06:18:32.913 149 11476.92 82.03 56842.19 88888.00 2018-05-29 06:18:33.413 149 11476.98 82.02 56842.25 88888.00 2018-05-29 06:18:33.913 149 11477.01 82.02 56842.27 88888.00 2018-05-29 06:18:34.413 149 11477.01 82.02 56842.28 88888.00 2018-05-29 06:18:34.913 149 11477.03 82.08 56842.27 88888.00 2018-05-29 06:18:35.413 149 11477.15 82.09 56842.28 88888.00 2018-05-29 06:18:35.913 149 11477.12 82.09 56842.25 88888.00 2018-05-29 06:18:36.413 149 11477.08 82.12 56842.27 88888.00 2018-05-29 06:18:36.913 149 11477.07 82.13 56842.25 88888.00 2018-05-29 06:18:37.413 149 11477.10 82.20 56842.28 88888.00 2018-05-29 06:18:37.913 149 11477.10 82.17 56842.29 88888.00 2018-05-29 06:18:38.413 149 11477.18 82.16 56842.33 88888.00 2018-05-29 06:18:38.913 149 11477.19 82.20 56842.35 88888.00 2018-05-29 06:18:39.413 149 11477.15 82.26 56842.33 88888.00 2018-05-29 06:18:39.913 149 11477.24 82.29 56842.34 88888.00 2018-05-29 06:18:40.413 149 11477.17 82.25 56842.35 88888.00 2018-05-29 06:18:40.913 149 11477.12 82.29 56842.32 88888.00 2018-05-29 06:18:41.413 149 11477.21 82.31 56842.48 88888.00 2018-05-29 06:18:41.913 149 11477.22 82.36 56842.46 88888.00 2018-05-29 06:18:42.413 149 11477.14 82.37 56842.37 88888.00 2018-05-29 06:18:42.913 149 11477.26 82.33 56842.32 88888.00 2018-05-29 06:18:43.413 149 11477.28 82.33 56842.35 88888.00 2018-05-29 06:18:43.913 149 11477.28 82.31 56842.38 88888.00 2018-05-29 06:18:45.413 149 11477.32 82.33 56842.60 88888.00 2018-05-29 06:18:45.913 149 11477.29 82.34 56842.50 88888.00 2018-05-29 06:18:46.413 149 11477.32 82.40 56842.46 88888.00 2018-05-29 06:18:46.913 149 11477.31 82.38 56842.46 88888.00 2018-05-29 06:18:47.413 149 11477.36 82.37 56842.50 88888.00 2018-05-29 06:18:47.913 149 11477.39 82.32 56842.51 88888.00 2018-05-29 06:18:48.413 149 11477.31 82.32 56842.48 88888.00 2018-05-29 06:18:48.913 149 11477.28 82.37 56842.47 88888.00 2018-05-29 06:18:49.413 149 11477.31 82.38 56842.50 88888.00 2018-05-29 06:18:49.913 149 11477.29 82.40 56842.54 88888.00 2018-05-29 06:18:50.413 149 11477.33 82.42 56842.54 88888.00 2018-05-29 06:18:50.913 149 11477.38 82.40 56842.58 88888.00 2018-05-29 06:18:51.413 149 11477.35 82.42 56842.57 88888.00 2018-05-29 06:18:51.913 149 11477.36 82.44 56842.57 88888.00 2018-05-29 06:18:52.413 149 11477.32 82.47 56842.61 88888.00 2018-05-29 06:18:52.913 149 11477.28 82.45 56842.60 88888.00 2018-05-29 06:18:53.413 149 11477.27 82.45 56842.66 88888.00 2018-05-29 06:18:53.913 149 11477.38 82.45 56842.67 88888.00 2018-05-29 06:18:54.413 149 11477.33 82.45 56842.68 88888.00 2018-05-29 06:18:54.913 149 11477.29 82.53 56842.66 88888.00 2018-05-29 06:18:55.413 149 11477.34 82.54 56842.68 88888.00 2018-05-29 06:18:55.913 149 11477.33 82.53 56842.67 88888.00 2018-05-29 06:18:56.413 149 11477.31 82.53 56842.68 88888.00 2018-05-29 06:18:56.913 149 11477.31 82.51 56842.76 88888.00 2018-05-29 06:18:57.413 149 11477.32 82.54 56842.84 88888.00 2018-05-29 06:18:57.913 149 11477.35 82.54 56842.85 88888.00 2018-05-29 06:18:58.413 149 11477.35 82.58 56842.82 88888.00 2018-05-29 06:18:58.913 149 11477.32 82.58 56842.78 88888.00 2018-05-29 06:18:59.413 149 11477.29 82.53 56842.77 88888.00 2018-05-29 06:18:59.913 149 11477.33 82.59 56842.80 88888.00 2018-05-29 06:19:00.413 149 11477.36 82.67 56842.76 88888.00 2018-05-29 06:19:00.913 149 11477.32 82.66 56842.71 88888.00 2018-05-29 06:19:01.413 149 11477.26 82.65 56842.67 88888.00 2018-05-29 06:19:01.913 149 11477.31 82.64 56842.73 88888.00 2018-05-29 06:19:02.913 149 11477.32 82.67 56842.80 88888.00 2018-05-29 06:19:03.413 149 11477.38 82.70 56842.83 88888.00 2018-05-29 06:19:03.913 149 11477.32 82.71 56842.82 88888.00 2018-05-29 06:19:04.413 149 11477.35 82.73 56842.87 88888.00 2018-05-29 06:19:04.913 149 11477.42 82.74 56842.87 88888.00 2018-05-29 06:19:05.413 149 11477.39 82.77 56842.85 88888.00 2018-05-29 06:19:05.913 149 11477.39 82.78 56842.90 88888.00 2018-05-29 06:19:06.413 149 11477.43 82.80 56842.97 88888.00 2018-05-29 06:19:06.913 149 11477.32 82.77 56842.97 88888.00 2018-05-29 06:19:07.413 149 11477.27 82.78 56842.95 88888.00 2018-05-29 06:19:07.913 149 11477.28 82.77 56842.91 88888.00 2018-05-29 06:19:08.413 149 11477.27 82.75 56842.91 88888.00 2018-05-29 06:19:08.913 149 11477.19 82.75 56842.96 88888.00 2018-05-29 06:19:09.413 149 11477.22 82.79 56842.93 88888.00 2018-05-29 06:19:09.913 149 11477.19 82.75 56842.90 88888.00 2018-05-29 06:19:10.413 149 11477.12 82.73 56842.93 88888.00 2018-05-29 06:19:10.913 149 11477.13 82.78 56842.93 88888.00 2018-05-29 06:19:11.413 149 11477.20 82.80 56842.93 88888.00 2018-05-29 06:19:11.913 149 11477.15 82.79 56842.90 88888.00 2018-05-29 06:19:12.413 149 11477.17 82.77 56842.90 88888.00 2018-05-29 06:19:12.913 149 11477.18 82.77 56842.93 88888.00 2018-05-29 06:19:13.413 149 11477.06 82.80 56842.95 88888.00 2018-05-29 06:19:13.913 149 11477.10 82.86 56842.93 88888.00 2018-05-29 06:19:14.413 149 11477.17 82.84 56842.93 88888.00 2018-05-29 06:19:14.913 149 11477.10 82.77 56842.96 88888.00 2018-05-29 06:19:15.413 149 11477.06 82.78 56842.93 88888.00 2018-05-29 06:19:15.913 149 11477.07 82.80 56842.96 88888.00 2018-05-29 06:19:16.413 149 11477.05 82.77 56842.99 88888.00 2018-05-29 06:19:16.913 149 11477.01 82.78 56843.03 88888.00 2018-05-29 06:19:17.413 149 11476.99 82.79 56843.04 88888.00 2018-05-29 06:19:17.913 149 11476.91 82.79 56843.05 88888.00 2018-05-29 06:19:18.413 149 11476.91 82.81 56843.08 88888.00 2018-05-29 06:19:18.913 149 11476.94 82.84 56843.02 88888.00 2018-05-29 06:19:19.413 149 11476.93 82.81 56842.89 88888.00 2018-05-29 06:19:19.913 149 11476.90 82.83 56842.97 88888.00 2018-05-29 06:19:20.413 149 11476.86 82.86 56842.96 88888.00 2018-05-29 06:19:20.913 149 11476.81 82.79 56843.00 88888.00 2018-05-29 06:19:21.413 149 11476.76 82.83 56843.02 88888.00 2018-05-29 06:19:21.913 149 11476.74 82.90 56842.99 88888.00 2018-05-29 06:19:22.413 149 11476.72 82.86 56842.93 88888.00 2018-05-29 06:19:22.913 149 11476.71 82.86 56842.90 88888.00 2018-05-29 06:19:23.413 149 11476.73 82.92 56843.02 88888.00 2018-05-29 06:19:23.913 149 11476.78 82.87 56843.08 88888.00 2018-05-29 06:19:24.413 149 11476.77 82.86 56843.09 88888.00 2018-05-29 06:19:24.913 149 11476.79 82.85 56843.06 88888.00 2018-05-29 06:19:25.413 149 11476.77 82.86 56843.02 88888.00 2018-05-29 06:19:26.413 149 11476.74 82.90 56843.02 88888.00 2018-05-29 06:19:26.913 149 11476.73 82.87 56843.03 88888.00 2018-05-29 06:19:27.413 149 11476.63 82.91 56843.03 88888.00 2018-05-29 06:19:27.913 149 11476.55 82.95 56843.10 88888.00 2018-05-29 06:19:28.413 149 11476.63 82.97 56843.10 88888.00 2018-05-29 06:19:28.913 149 11476.63 82.90 56843.05 88888.00 2018-05-29 06:19:29.413 149 11476.62 82.87 56843.10 88888.00 2018-05-29 06:19:29.913 149 11476.63 82.91 56843.14 88888.00 2018-05-29 06:19:30.413 149 11476.63 82.92 56843.14 88888.00 2018-05-29 06:19:30.913 149 11476.58 82.94 56843.17 88888.00 2018-05-29 06:19:31.413 149 11476.62 82.95 56843.16 88888.00 2018-05-29 06:19:31.913 149 11476.59 82.95 56843.17 88888.00 2018-05-29 06:19:32.413 149 11476.50 82.97 56843.17 88888.00 2018-05-29 06:19:32.913 149 11476.58 82.95 56843.22 88888.00 2018-05-29 06:19:33.413 149 11476.62 82.97 56843.25 88888.00 2018-05-29 06:19:33.913 149 11476.60 82.99 56843.28 88888.00 2018-05-29 06:19:34.413 149 11476.59 82.99 56843.29 88888.00 2018-05-29 06:19:34.913 149 11476.63 82.97 56843.32 88888.00 2018-05-29 06:19:35.413 149 11476.59 82.97 56843.36 88888.00 2018-05-29 06:19:36.413 149 11476.55 82.92 56843.45 88888.00 2018-05-29 06:19:36.913 149 11476.50 83.07 56843.47 88888.00 2018-05-29 06:19:37.413 149 11476.52 83.14 56843.49 88888.00 2018-05-29 06:19:37.913 149 11476.57 83.09 56843.49 88888.00 2018-05-29 06:19:38.413 149 11476.55 83.07 56843.45 88888.00 2018-05-29 06:19:38.913 149 11476.63 83.07 56843.48 88888.00 2018-05-29 06:19:39.413 149 11476.62 83.08 56843.47 88888.00 2018-05-29 06:19:39.913 149 11476.57 83.09 56843.47 88888.00 2018-05-29 06:19:40.413 149 11476.55 83.09 56843.45 88888.00 2018-05-29 06:19:40.913 149 11476.60 83.11 56843.44 88888.00 2018-05-29 06:19:41.413 149 11476.62 83.09 56843.36 88888.00 2018-05-29 06:19:41.913 149 11476.52 83.08 56843.34 88888.00 2018-05-29 06:19:42.413 149 11476.57 83.06 56843.34 88888.00 2018-05-29 06:19:42.913 149 11476.58 83.11 56843.30 88888.00 2018-05-29 06:19:43.413 149 11476.57 83.17 56843.28 88888.00 2018-05-29 06:19:43.913 149 11476.64 83.18 56843.29 88888.00 2018-05-29 06:19:44.413 149 11476.63 83.14 56843.28 88888.00 2018-05-29 06:19:44.913 149 11476.55 83.09 56843.29 88888.00 2018-05-29 06:19:45.413 149 11476.57 83.11 56843.30 88888.00 2018-05-29 06:19:45.913 149 11476.58 83.11 56843.27 88888.00 2018-05-29 06:19:46.413 149 11476.52 83.11 56843.30 88888.00 2018-05-29 06:19:46.913 149 11476.62 83.12 56843.31 88888.00 2018-05-29 06:19:47.413 149 11476.63 83.09 56843.32 88888.00 2018-05-29 06:19:47.913 149 11476.56 83.08 56843.27 88888.00 2018-05-29 06:19:48.413 149 11476.56 83.15 56843.29 88888.00 2018-05-29 06:19:48.913 149 11476.64 83.13 56843.29 88888.00 2018-05-29 06:19:49.413 149 11476.65 83.11 56843.22 88888.00 2018-05-29 06:19:49.913 149 11476.62 83.13 56843.27 88888.00 2018-05-29 06:19:50.413 149 11476.66 83.18 56843.34 88888.00 2018-05-29 06:19:50.913 149 11476.70 83.20 56843.28 88888.00 2018-05-29 06:19:51.413 149 11476.69 83.21 56843.19 88888.00 2018-05-29 06:19:51.913 149 11476.71 83.22 56843.15 88888.00 2018-05-29 06:19:52.413 149 11476.69 83.21 56843.09 88888.00 2018-05-29 06:19:52.913 149 11476.64 83.21 56843.12 88888.00 2018-05-29 06:19:53.413 149 11476.67 83.22 56843.16 88888.00 2018-05-29 06:19:53.913 149 11476.66 83.18 56843.17 88888.00 2018-05-29 06:19:54.413 149 11476.62 83.18 56843.08 88888.00 2018-05-29 06:19:54.913 149 11476.70 83.24 56843.11 88888.00 2018-05-29 06:19:55.413 149 11476.69 83.22 56843.15 88888.00 2018-05-29 06:19:55.913 149 11476.62 83.20 56843.08 88888.00 2018-05-29 06:19:56.413 149 11476.63 82.81 56843.08 88888.00 2018-05-29 06:19:56.913 149 11476.65 82.74 56843.11 88888.00 2018-05-29 06:19:57.413 149 11476.62 83.12 56843.12 88888.00 2018-05-29 06:19:57.913 149 11476.63 83.25 56843.12 88888.00 2018-05-29 06:19:58.413 149 11476.66 83.29 56843.09 88888.00 2018-05-29 06:19:58.913 149 11476.57 83.29 56842.93 88888.00 2018-05-29 06:19:59.413 149 11476.55 83.31 56843.02 88888.00 2018-05-29 06:19:59.913 149 11476.63 83.31 56843.08 88888.00 2018-05-29 06:20:00.413 149 11476.59 83.27 56843.06 88888.00 2018-05-29 06:20:00.913 149 11476.55 83.24 56843.04 88888.00 2018-05-29 06:20:01.413 149 11476.64 83.21 56842.98 88888.00 2018-05-29 06:20:01.913 149 11476.63 83.24 56843.05 88888.00 2018-05-29 06:20:02.404 149 11476.55 83.31 56843.10 88888.00 2018-05-29 06:20:02.904 149 11476.62 83.31 56843.12 88888.00 2018-05-29 06:20:03.404 149 11476.58 83.27 56843.12 88888.00 2018-05-29 06:20:03.904 149 11476.59 83.29 56843.11 88888.00 2018-05-29 06:20:04.404 149 11476.65 83.27 56843.05 88888.00 2018-05-29 06:20:04.904 149 11476.64 83.27 56843.06 88888.00 2018-05-29 06:20:05.404 149 11476.64 83.33 56843.12 88888.00 2018-05-29 06:20:05.904 149 11476.69 83.35 56843.12 88888.00 2018-05-29 06:20:06.404 149 11476.72 83.38 56843.12 88888.00 2018-05-29 06:20:06.904 149 11476.72 83.39 56843.11 88888.00 2018-05-29 06:20:07.404 149 11476.73 83.39 56843.11 88888.00 2018-05-29 06:20:07.904 149 11476.73 83.33 56843.14 88888.00 2018-05-29 06:20:08.404 149 11476.72 83.39 56843.16 88888.00 2018-05-29 06:20:08.904 149 11476.79 83.42 56843.16 88888.00 2018-05-29 06:20:09.404 149 11476.79 83.42 56843.12 88888.00 2018-05-29 06:20:09.904 149 11476.79 83.43 56843.12 88888.00 2018-05-29 06:20:10.404 149 11476.76 83.43 56843.14 88888.00 2018-05-29 06:20:10.904 149 11476.79 83.45 56843.15 88888.00 2018-05-29 06:20:11.404 149 11476.73 83.48 56843.15 88888.00 2018-05-29 06:20:11.904 149 11476.71 83.45 56843.15 88888.00 2018-05-29 06:20:12.404 149 11476.70 83.40 56843.17 88888.00 2018-05-29 06:20:12.904 149 11476.64 83.40 56843.21 88888.00 2018-05-29 06:20:13.404 149 11476.71 83.42 56843.23 88888.00 2018-05-29 06:20:13.904 149 11476.79 83.43 56843.24 88888.00 2018-05-29 06:20:14.404 149 11476.78 83.46 56843.15 88888.00 2018-05-29 06:20:14.904 149 11476.80 83.46 56843.14 88888.00 2018-05-29 06:20:15.404 149 11476.85 83.47 56843.15 88888.00 2018-05-29 06:20:15.904 149 11476.83 83.47 56843.17 88888.00 2018-05-29 06:20:16.404 149 11476.77 83.53 56843.18 88888.00 2018-05-29 06:20:16.904 149 11476.84 83.55 56843.12 88888.00 2018-05-29 06:20:17.904 149 11476.87 83.49 56843.10 88888.00 2018-05-29 06:20:18.404 149 11476.93 83.49 56843.06 88888.00 2018-05-29 06:20:18.904 149 11476.91 83.51 56843.03 88888.00 2018-05-29 06:20:19.404 149 11476.80 83.48 56843.02 88888.00 2018-05-29 06:20:19.904 149 11476.79 83.52 56843.02 88888.00 2018-05-29 06:20:20.404 149 11476.87 83.51 56842.97 88888.00 2018-05-29 06:20:20.904 149 11476.85 83.54 56842.87 88888.00 2018-05-29 06:20:21.404 149 11476.84 83.60 56842.92 88888.00 2018-05-29 06:20:21.904 149 11476.89 83.59 56842.93 88888.00 2018-05-29 06:20:22.404 149 11476.87 83.52 56842.92 88888.00 2018-05-29 06:20:22.904 149 11476.80 83.58 56842.91 88888.00 2018-05-29 06:20:23.404 149 11476.87 83.59 56842.92 88888.00 2018-05-29 06:20:23.904 149 11476.87 83.61 56842.90 88888.00 2018-05-29 06:20:24.404 149 11476.92 83.59 56842.95 88888.00 2018-05-29 06:20:24.904 149 11477.00 83.59 56842.93 88888.00 2018-05-29 06:20:25.404 149 11476.99 83.55 56842.91 88888.00 2018-05-29 06:20:25.904 149 11477.01 83.54 56842.91 88888.00 2018-05-29 06:20:26.404 149 11477.05 83.56 56842.84 88888.00 2018-05-29 06:20:26.904 149 11477.01 83.59 56842.84 88888.00 2018-05-29 06:20:27.404 149 11477.07 83.66 56842.78 88888.00 2018-05-29 06:20:27.904 149 11477.07 83.65 56842.79 88888.00 2018-05-29 06:20:28.404 149 11477.12 83.62 56842.76 88888.00 2018-05-29 06:20:28.904 149 11477.11 83.62 56842.73 88888.00 2018-05-29 06:20:29.404 149 11477.17 83.62 56842.76 88888.00 2018-05-29 06:20:29.904 149 11477.20 83.65 56842.67 88888.00 2018-05-29 06:20:30.404 149 11477.18 83.68 56842.68 88888.00 2018-05-29 06:20:30.904 149 11477.28 83.73 56842.70 88888.00 2018-05-29 06:20:31.404 149 11477.28 83.70 56842.61 88888.00 2018-05-29 06:20:31.904 149 11477.26 83.72 56842.59 88888.00 2018-05-29 06:20:32.404 149 11477.31 83.74 56842.65 88888.00 2018-05-29 06:20:32.904 149 11477.34 83.77 56842.68 88888.00 2018-05-29 06:20:33.404 149 11477.31 83.79 56842.65 88888.00 2018-05-29 06:20:33.904 149 11477.35 83.79 56842.60 88888.00 2018-05-29 06:20:34.404 149 11477.42 83.73 56842.60 88888.00 2018-05-29 06:20:34.904 149 11477.38 83.72 56842.52 88888.00 2018-05-29 06:20:35.904 149 11477.40 83.80 56842.51 88888.00 2018-05-29 06:20:36.404 149 11477.42 83.80 56842.53 88888.00 2018-05-29 06:20:36.904 149 11477.41 83.80 56842.55 88888.00 2018-05-29 06:20:37.404 149 11477.39 83.79 56842.55 88888.00 2018-05-29 06:20:37.904 149 11477.28 83.80 56842.59 88888.00 2018-05-29 06:20:38.404 149 11477.29 83.80 56842.59 88888.00 2018-05-29 06:20:38.904 149 11477.35 83.79 56842.60 88888.00 2018-05-29 06:20:39.404 149 11477.33 83.80 56842.63 88888.00 2018-05-29 06:20:39.904 149 11477.29 83.79 56842.54 88888.00 2018-05-29 06:20:40.404 149 11477.35 83.83 56842.58 88888.00 2018-05-29 06:20:40.904 149 11477.34 83.83 56842.59 88888.00 2018-05-29 06:20:41.404 149 11477.34 83.87 56842.58 88888.00 2018-05-29 06:20:41.904 149 11477.40 83.90 56842.55 88888.00 2018-05-29 06:20:42.404 149 11477.42 83.89 56842.58 88888.00 2018-05-29 06:20:42.904 149 11477.35 83.89 56842.60 88888.00 2018-05-29 06:20:43.404 149 11477.40 83.90 56842.58 88888.00 2018-05-29 06:20:43.904 149 11477.42 83.92 56842.55 88888.00 2018-05-29 06:20:44.404 149 11477.36 83.94 56842.59 88888.00 2018-05-29 06:20:44.904 149 11477.43 83.96 56842.54 88888.00 2018-05-29 06:20:45.404 149 11477.45 83.99 56842.51 88888.00 2018-05-29 06:20:45.904 149 11477.45 83.99 56842.53 88888.00 2018-05-29 06:20:46.404 149 11477.48 84.00 56842.53 88888.00 2018-05-29 06:20:46.904 149 11477.54 84.06 56842.58 88888.00 2018-05-29 06:20:47.404 149 11477.52 84.03 56842.60 88888.00 2018-05-29 06:20:47.904 149 11477.47 84.06 56842.58 88888.00 2018-05-29 06:20:48.404 149 11477.56 84.04 56842.61 88888.00 2018-05-29 06:20:48.904 149 11477.54 84.00 56842.66 88888.00 2018-05-29 06:20:49.404 149 11477.52 84.08 56842.66 88888.00 2018-05-29 06:20:49.904 149 11477.61 84.08 56842.66 88888.00 2018-05-29 06:20:50.404 149 11477.63 84.09 56842.61 88888.00 2018-05-29 06:20:50.904 149 11477.59 84.09 56842.61 88888.00 2018-05-29 06:20:51.404 149 11477.62 84.11 56842.60 88888.00 2018-05-29 06:20:51.904 149 11477.63 84.06 56842.59 88888.00 2018-05-29 06:20:52.404 149 11477.62 84.09 56842.61 88888.00 2018-05-29 06:20:52.904 149 11477.62 84.08 56842.61 88888.00 2018-05-29 06:20:53.404 149 11477.57 84.03 56842.54 88888.00 2018-05-29 06:20:53.904 149 11477.55 84.08 56842.58 88888.00 2018-05-29 06:20:54.404 149 11477.62 84.08 56842.59 88888.00 2018-05-29 06:20:54.904 149 11477.62 84.06 56842.61 88888.00 2018-05-29 06:20:55.404 149 11477.62 84.09 56842.59 88888.00 2018-05-29 06:20:55.904 149 11477.66 84.10 56842.60 88888.00 2018-05-29 06:20:56.404 149 11477.67 84.09 56842.58 88888.00 2018-05-29 06:20:56.904 149 11477.63 84.08 56842.55 88888.00 2018-05-29 06:20:57.404 149 11477.61 84.16 56842.59 88888.00 2018-05-29 06:20:57.904 149 11477.64 84.21 56842.55 88888.00 2018-05-29 06:20:58.404 149 11477.61 84.20 56842.59 88888.00 2018-05-29 06:20:58.904 149 11477.64 84.26 56842.61 88888.00 2018-05-29 06:20:59.404 149 11477.73 84.23 56842.58 88888.00 2018-05-29 06:20:59.904 149 11477.73 84.19 56842.64 88888.00 2018-05-29 06:21:00.404 149 11477.71 84.22 56842.71 88888.00 2018-05-29 06:21:00.904 149 11477.81 84.26 56842.68 88888.00 2018-05-29 06:21:01.404 149 11477.81 84.26 56842.63 88888.00 2018-05-29 06:21:01.904 149 11477.80 84.31 56842.57 88888.00 2018-05-29 06:21:02.404 149 11477.87 84.33 56842.53 88888.00 2018-05-29 06:21:02.904 149 11477.82 84.34 56842.57 88888.00 2018-05-29 06:21:03.404 149 11477.80 84.45 56842.59 88888.00 2018-05-29 06:21:03.904 149 11477.85 84.48 56842.55 88888.00 2018-05-29 06:21:04.404 149 11477.83 84.50 56842.54 88888.00 2018-05-29 06:21:04.904 149 11477.75 84.41 56842.64 88888.00 2018-05-29 06:21:05.404 149 11477.75 84.47 56842.70 88888.00 2018-05-29 06:21:05.904 149 11477.82 84.44 56842.71 88888.00 2018-05-29 06:21:06.404 149 11477.81 84.37 56842.65 88888.00 2018-05-29 06:21:06.904 149 11477.87 84.41 56842.63 88888.00 2018-05-29 06:21:07.404 149 11477.85 84.42 56842.71 88888.00 2018-05-29 06:21:07.904 149 11477.84 84.47 56842.71 88888.00 2018-05-29 06:21:08.404 149 11477.91 84.41 56842.65 88888.00 2018-05-29 06:21:09.404 149 11477.95 84.43 56842.67 88888.00 2018-05-29 06:21:09.904 149 11477.97 84.45 56842.67 88888.00 2018-05-29 06:21:10.404 149 11478.01 84.47 56842.74 88888.00 2018-05-29 06:21:10.904 149 11478.01 84.49 56842.70 88888.00 2018-05-29 06:21:11.404 149 11478.01 84.53 56842.67 88888.00 2018-05-29 06:21:11.904 149 11478.06 84.49 56842.66 88888.00 2018-05-29 06:21:12.404 149 11478.04 84.50 56842.73 88888.00 2018-05-29 06:21:12.904 149 11478.04 84.57 56842.78 88888.00 2018-05-29 06:21:13.404 149 11478.17 84.58 56842.82 88888.00 2018-05-29 06:21:13.904 149 11478.22 84.57 56842.79 88888.00 2018-05-29 06:21:14.404 149 11478.22 84.58 56842.79 88888.00 2018-05-29 06:21:14.904 149 11478.31 84.57 56842.82 88888.00 2018-05-29 06:21:15.404 149 11478.29 84.60 56842.89 88888.00 2018-05-29 06:21:15.904 149 11478.31 84.64 56842.93 88888.00 2018-05-29 06:21:16.404 149 11478.40 84.68 56842.89 88888.00 2018-05-29 06:21:16.904 149 11478.43 84.63 56842.89 88888.00 2018-05-29 06:21:17.404 149 11478.43 84.65 56842.90 88888.00 2018-05-29 06:21:17.904 149 11478.47 84.70 56842.87 88888.00 2018-05-29 06:21:18.404 149 11478.52 84.72 56842.89 88888.00 2018-05-29 06:21:18.904 149 11478.50 84.74 56842.93 88888.00 2018-05-29 06:21:19.404 149 11478.61 84.74 56842.92 88888.00 2018-05-29 06:21:19.904 149 11478.66 84.71 56842.87 88888.00 2018-05-29 06:21:20.404 149 11478.64 84.72 56842.86 88888.00 2018-05-29 06:21:20.904 149 11478.75 84.76 56842.95 88888.00 2018-05-29 06:21:21.404 149 11478.80 84.74 56842.93 88888.00 2018-05-29 06:21:21.904 149 11478.80 84.76 56842.96 88888.00 2018-05-29 06:21:22.404 149 11478.88 84.81 56842.96 88888.00 2018-05-29 06:21:22.904 149 11478.95 84.82 56842.96 88888.00 2018-05-29 06:21:23.404 149 11478.92 84.83 56842.90 88888.00 2018-05-29 06:21:23.904 149 11478.94 84.85 56843.02 88888.00 2018-05-29 06:21:24.404 149 11479.03 84.83 56843.02 88888.00 2018-05-29 06:21:24.904 149 11479.05 84.84 56843.08 88888.00 2018-05-29 06:21:25.404 149 11479.00 84.89 56843.09 88888.00 2018-05-29 06:21:25.904 149 11479.06 84.87 56843.11 88888.00 2018-05-29 06:21:26.404 149 11479.05 84.88 56843.16 88888.00 2018-05-29 06:21:26.904 149 11479.07 84.90 56843.17 88888.00 2018-05-29 06:21:27.404 149 11479.14 84.87 56843.14 88888.00 2018-05-29 06:21:27.904 149 11479.17 84.87 56843.14 88888.00 2018-05-29 06:21:28.404 149 11479.16 84.94 56843.24 88888.00 2018-05-29 06:21:28.904 149 11479.30 84.98 56843.23 88888.00 2018-05-29 06:21:29.404 149 11479.30 84.96 56843.21 88888.00 2018-05-29 06:21:29.904 149 11479.27 84.96 56843.23 88888.00 2018-05-29 06:21:30.404 149 11479.38 84.97 56843.30 88888.00 2018-05-29 06:21:30.904 149 11479.40 84.96 56843.37 88888.00 2018-05-29 06:21:31.404 149 11479.41 84.96 56843.35 88888.00 2018-05-29 06:21:31.904 149 11479.43 84.97 56843.36 88888.00 2018-05-29 06:21:32.404 149 11479.47 85.01 56843.37 88888.00 2018-05-29 06:21:32.904 149 11479.43 85.04 56843.44 88888.00 2018-05-29 06:21:33.404 149 11479.48 85.08 56843.45 88888.00 2018-05-29 06:21:33.904 149 11479.52 85.08 56843.44 88888.00 2018-05-29 06:21:34.404 149 11479.47 85.06 56843.48 88888.00 2018-05-29 06:21:34.904 149 11479.49 85.05 56843.50 88888.00 2018-05-29 06:21:35.404 149 11479.54 85.06 56843.49 88888.00 2018-05-29 06:21:35.904 149 11479.56 85.08 56843.44 88888.00 2018-05-29 06:21:36.404 149 11479.57 85.13 56843.54 88888.00 2018-05-29 06:21:36.904 149 11479.65 85.16 56843.55 88888.00 2018-05-29 06:21:37.404 149 11479.59 85.13 56843.53 88888.00 2018-05-29 06:21:37.904 149 11479.61 85.16 56843.51 88888.00 2018-05-29 06:21:38.404 149 11479.71 85.15 56843.53 88888.00 2018-05-29 06:21:38.904 149 11479.70 85.15 56843.56 88888.00 2018-05-29 06:21:39.404 149 11479.64 85.18 56843.56 88888.00 2018-05-29 06:21:39.904 149 11479.68 85.19 56843.56 88888.00 2018-05-29 06:21:40.404 149 11479.65 85.17 56843.59 88888.00 2018-05-29 06:21:40.904 149 11479.68 85.19 56843.62 88888.00 2018-05-29 06:21:41.404 149 11479.74 85.21 56843.59 88888.00 2018-05-29 06:21:41.904 149 11479.74 85.21 56843.54 88888.00 2018-05-29 06:21:42.404 149 11479.77 85.22 56843.60 88888.00 2018-05-29 06:21:42.904 149 11479.84 85.25 56843.64 88888.00 2018-05-29 06:21:43.404 149 11479.82 85.23 56843.59 88888.00 2018-05-29 06:21:43.904 149 11479.83 85.31 56843.59 88888.00 2018-05-29 06:21:44.404 149 11479.89 85.35 56843.61 88888.00 2018-05-29 06:21:44.904 149 11479.90 85.31 56843.61 88888.00 2018-05-29 06:21:45.404 149 11479.90 85.29 56843.66 88888.00 2018-05-29 06:21:45.904 149 11479.91 85.29 56843.69 88888.00 2018-05-29 06:21:46.404 149 11479.95 85.32 56843.75 88888.00 2018-05-29 06:21:46.904 149 11479.91 85.33 56843.72 88888.00 2018-05-29 06:21:47.404 149 11479.96 85.36 56843.69 88888.00 2018-05-29 06:21:47.904 149 11479.99 85.33 56843.72 88888.00 2018-05-29 06:21:48.404 149 11479.93 85.36 56843.73 88888.00 2018-05-29 06:21:48.904 149 11479.98 85.32 56843.74 88888.00 2018-05-29 06:21:49.404 149 11480.04 85.31 56843.69 88888.00 2018-05-29 06:21:49.904 149 11480.00 85.30 56843.67 88888.00 2018-05-29 06:21:50.904 149 11480.09 85.32 56843.75 88888.00 2018-05-29 06:21:51.404 149 11480.05 85.30 56843.73 88888.00 2018-05-29 06:21:51.904 149 11480.10 85.32 56843.67 88888.00 2018-05-29 06:21:52.404 149 11480.18 85.33 56843.73 88888.00 2018-05-29 06:21:52.904 149 11480.16 85.35 56843.68 88888.00 2018-05-29 06:21:53.404 149 11480.20 85.40 56843.64 88888.00 2018-05-29 06:21:53.904 149 11480.19 85.45 56843.69 88888.00 2018-05-29 06:21:54.404 149 11480.21 85.42 56843.72 88888.00 2018-05-29 06:21:54.904 149 11480.19 85.43 56843.79 88888.00 2018-05-29 06:21:55.404 149 11480.25 85.45 56843.80 88888.00 2018-05-29 06:21:55.904 149 11480.24 85.49 56843.73 88888.00 2018-05-29 06:21:56.404 149 11480.17 85.51 56843.72 88888.00 2018-05-29 06:21:56.904 149 11480.25 85.51 56843.68 88888.00 2018-05-29 06:21:57.404 149 11480.26 85.49 56843.69 88888.00 2018-05-29 06:21:57.904 149 11480.25 85.47 56843.75 88888.00 2018-05-29 06:21:58.404 149 11480.27 85.47 56843.68 88888.00 2018-05-29 06:21:58.904 149 11480.37 85.46 56843.63 88888.00 2018-05-29 06:21:59.404 149 11480.31 85.49 56843.67 88888.00 2018-05-29 06:21:59.904 149 11480.27 85.53 56843.74 88888.00 2018-05-29 06:22:00.404 149 11480.38 85.57 56843.67 88888.00 2018-05-29 06:22:00.904 149 11480.28 85.56 56843.63 88888.00 2018-05-29 06:22:01.404 149 11480.28 85.57 56843.66 88888.00 2018-05-29 06:22:01.904 149 11480.33 85.59 56843.68 88888.00 2018-05-29 06:22:02.404 149 11480.33 85.56 56843.63 88888.00 2018-05-29 06:22:02.904 149 11480.41 85.57 56843.63 88888.00 2018-05-29 06:22:03.404 149 11480.46 85.58 56843.69 88888.00 2018-05-29 06:22:03.904 149 11480.44 85.59 56843.64 88888.00 2018-05-29 06:22:04.404 149 11480.40 85.63 56843.62 88888.00 2018-05-29 06:22:04.904 149 11480.46 85.62 56843.61 88888.00 2018-05-29 06:22:05.404 149 11480.45 85.57 56843.54 88888.00 2018-05-29 06:22:05.904 149 11480.42 85.57 56843.55 88888.00 2018-05-29 06:22:06.404 149 11480.41 85.57 56843.50 88888.00 2018-05-29 06:22:06.904 149 11480.44 85.57 56843.42 88888.00 2018-05-29 06:22:07.404 149 11480.41 85.59 56843.40 88888.00 2018-05-29 06:22:07.904 149 11480.44 85.60 56843.41 88888.00 2018-05-29 06:22:08.404 149 11480.51 85.57 56843.40 88888.00 2018-05-29 06:22:08.904 149 11480.53 85.58 56843.31 88888.00 2018-05-29 06:22:09.404 149 11480.53 85.58 56843.30 88888.00 2018-05-29 06:22:09.904 149 11480.52 85.47 56843.28 88888.00 2018-05-29 06:22:10.404 149 11480.46 85.52 56843.25 88888.00 2018-05-29 06:22:10.904 149 11480.49 85.57 56843.25 88888.00 2018-05-29 06:22:11.404 149 11480.60 85.59 56843.27 88888.00 2018-05-29 06:22:11.904 149 11480.58 85.60 56843.22 88888.00 2018-05-29 06:22:12.404 149 11480.63 85.63 56843.24 88888.00 2018-05-29 06:22:12.904 149 11480.67 85.63 56843.22 88888.00 2018-05-29 06:22:13.404 149 11480.63 85.59 56843.23 88888.00 2018-05-29 06:22:13.904 149 11480.60 85.58 56843.22 88888.00 2018-05-29 06:22:14.404 149 11480.63 85.57 56843.23 88888.00 2018-05-29 06:22:14.904 149 11480.65 85.58 56843.21 88888.00 2018-05-29 06:22:15.404 149 11480.65 85.63 56843.15 88888.00 2018-05-29 06:22:15.904 149 11480.63 85.64 56843.14 88888.00 2018-05-29 06:22:16.404 149 11480.63 85.64 56843.15 88888.00 2018-05-29 06:22:16.904 149 11480.62 85.67 56843.16 88888.00 2018-05-29 06:22:17.404 149 11480.65 85.67 56843.12 88888.00 2018-05-29 06:22:17.904 149 11480.68 85.66 56843.09 88888.00 2018-05-29 06:22:18.404 149 11480.68 85.66 56843.08 88888.00 2018-05-29 06:22:18.904 149 11480.70 85.67 56843.06 88888.00 2018-05-29 06:22:19.404 149 11480.73 85.65 56843.08 88888.00 2018-05-29 06:22:19.904 149 11480.70 85.67 56843.09 88888.00 2018-05-29 06:22:20.404 149 11480.79 85.67 56843.10 88888.00 2018-05-29 06:22:20.905 149 11480.72 85.67 56843.04 88888.00 2018-05-29 06:22:21.405 149 11480.65 85.69 56843.02 88888.00 2018-05-29 06:22:21.905 149 11480.70 85.74 56843.04 88888.00 2018-05-29 06:22:22.405 149 11480.74 85.76 56843.04 88888.00 2018-05-29 06:22:22.905 149 11480.67 85.76 56843.06 88888.00 2018-05-29 06:22:23.405 149 11480.68 85.81 56843.08 88888.00 2018-05-29 06:22:23.905 149 11480.72 85.84 56843.03 88888.00 2018-05-29 06:22:24.405 149 11480.72 85.80 56843.03 88888.00 2018-05-29 06:22:24.905 149 11480.75 85.80 56843.08 88888.00 2018-05-29 06:22:25.405 149 11480.79 85.84 56843.11 88888.00 2018-05-29 06:22:25.905 149 11480.75 85.83 56843.05 88888.00 2018-05-29 06:22:26.405 149 11480.73 85.84 56843.03 88888.00 2018-05-29 06:22:26.905 149 11480.82 85.85 56843.02 88888.00 2018-05-29 06:22:27.405 149 11480.83 85.81 56843.04 88888.00 2018-05-29 06:22:27.905 149 11480.77 85.83 56843.09 88888.00 2018-05-29 06:22:28.405 149 11480.82 85.84 56843.06 88888.00 2018-05-29 06:22:28.905 149 11480.81 85.85 56843.04 88888.00 2018-05-29 06:22:29.405 149 11480.76 85.81 56842.98 88888.00 2018-05-29 06:22:29.905 149 11480.82 85.83 56842.96 88888.00 2018-05-29 06:22:30.405 149 11480.82 85.80 56842.96 88888.00 2018-05-29 06:22:30.905 149 11480.80 85.83 56842.93 88888.00 2018-05-29 06:22:31.405 149 11480.83 85.86 56842.87 88888.00 2018-05-29 06:22:32.405 149 11480.80 85.85 56842.80 88888.00 2018-05-29 06:22:32.905 149 11480.86 85.83 56842.82 88888.00 2018-05-29 06:22:33.405 149 11480.86 85.83 56842.80 88888.00 2018-05-29 06:22:33.905 149 11480.86 85.81 56842.78 88888.00 2018-05-29 06:22:34.405 149 11480.90 85.81 56842.77 88888.00 2018-05-29 06:22:34.905 149 11480.97 85.83 56842.77 88888.00 2018-05-29 06:22:35.405 149 11480.87 85.83 56842.79 88888.00 2018-05-29 06:22:35.905 149 11480.89 85.86 56842.76 88888.00 2018-05-29 06:22:36.405 149 11480.95 85.86 56842.77 88888.00 2018-05-29 06:22:36.905 149 11480.95 85.79 56842.74 88888.00 2018-05-29 06:22:37.405 149 11480.96 85.81 56842.82 88888.00 2018-05-29 06:22:37.905 149 11481.03 85.84 56842.80 88888.00 2018-05-29 06:22:38.405 149 11481.00 85.83 56842.80 88888.00 2018-05-29 06:22:38.905 149 11480.94 85.85 56842.77 88888.00 2018-05-29 06:22:39.405 149 11481.03 85.87 56842.77 88888.00 2018-05-29 06:22:39.905 149 11481.10 85.86 56842.77 88888.00 2018-05-29 06:22:40.405 149 11481.07 85.83 56842.77 88888.00 2018-05-29 06:22:40.905 149 11481.14 85.84 56842.74 88888.00 2018-05-29 06:22:41.405 149 11481.18 85.85 56842.70 88888.00 2018-05-29 06:22:41.905 149 11481.14 85.84 56842.70 88888.00 2018-05-29 06:22:42.405 149 11481.16 85.85 56842.72 88888.00 2018-05-29 06:22:42.905 149 11481.18 85.85 56842.68 88888.00 2018-05-29 06:22:43.405 149 11481.14 85.87 56842.66 88888.00 2018-05-29 06:22:43.905 149 11481.21 85.89 56842.61 88888.00 2018-05-29 06:22:44.405 149 11481.24 85.89 56842.61 88888.00 2018-05-29 06:22:44.905 149 11481.17 85.90 56842.64 88888.00 2018-05-29 06:22:45.405 149 11481.23 85.94 56842.61 88888.00 2018-05-29 06:22:45.905 149 11481.35 85.93 56842.65 88888.00 2018-05-29 06:22:46.405 149 11481.31 85.91 56842.66 88888.00 2018-05-29 06:22:46.905 149 11481.29 85.94 56842.66 88888.00 2018-05-29 06:22:47.405 149 11481.37 85.93 56842.66 88888.00 2018-05-29 06:22:47.905 149 11481.36 85.92 56842.59 88888.00 2018-05-29 06:22:48.405 149 11481.35 86.00 56842.58 88888.00 2018-05-29 06:22:48.905 149 11481.44 86.04 56842.57 88888.00 2018-05-29 06:22:49.405 149 11481.48 86.00 56842.54 88888.00 2018-05-29 06:22:49.905 149 11481.45 86.04 56842.57 88888.00 2018-05-29 06:22:50.405 149 11481.45 86.06 56842.59 88888.00 2018-05-29 06:22:50.905 149 11481.43 86.03 56842.58 88888.00 2018-05-29 06:22:51.405 149 11481.43 86.05 56842.50 88888.00 2018-05-29 06:22:51.905 149 11481.48 86.06 56842.46 88888.00 2018-05-29 06:22:52.405 149 11481.52 86.05 56842.42 88888.00 2018-05-29 06:22:52.905 149 11481.51 86.08 56842.44 88888.00 2018-05-29 06:22:53.405 149 11481.57 86.15 56842.46 88888.00 2018-05-29 06:22:53.905 149 11481.67 86.21 56842.42 88888.00 2018-05-29 06:22:54.405 149 11481.63 86.21 56842.39 88888.00 2018-05-29 06:22:54.905 149 11481.63 86.20 56842.44 88888.00 2018-05-29 06:22:55.405 149 11481.70 86.21 56842.42 88888.00 2018-05-29 06:22:55.905 149 11481.67 86.23 56842.37 88888.00 2018-05-29 06:22:56.405 149 11481.65 86.25 56842.37 88888.00 2018-05-29 06:22:56.905 149 11481.67 86.26 56842.35 88888.00 2018-05-29 06:22:57.405 149 11481.69 86.28 56842.39 88888.00 2018-05-29 06:22:57.905 149 11481.69 86.26 56842.41 88888.00 2018-05-29 06:22:58.405 149 11481.79 86.25 56842.38 88888.00 2018-05-29 06:22:58.905 149 11481.77 86.21 56842.41 88888.00 2018-05-29 06:22:59.405 149 11481.72 86.23 56842.41 88888.00 2018-05-29 06:22:59.905 149 11481.81 86.24 56842.39 88888.00 2018-05-29 06:23:00.405 149 11481.79 86.24 56842.34 88888.00 2018-05-29 06:23:00.905 149 11481.74 86.26 56842.28 88888.00 2018-05-29 06:23:01.405 149 11481.80 86.26 56842.31 88888.00 2018-05-29 06:23:01.905 149 11481.86 86.30 56842.27 88888.00 2018-05-29 06:23:02.405 149 11481.88 86.31 56842.25 88888.00 2018-05-29 06:23:02.905 149 11481.90 86.34 56842.21 88888.00 2018-05-29 06:23:03.905 149 11481.92 86.34 56842.16 88888.00 2018-05-29 06:23:04.405 149 11481.94 86.38 56842.13 88888.00 2018-05-29 06:23:04.905 149 11481.95 86.34 56842.15 88888.00 2018-05-29 06:23:05.405 149 11481.95 86.35 56842.21 88888.00 2018-05-29 06:23:05.905 149 11481.94 86.38 56842.23 88888.00 2018-05-29 06:23:06.405 149 11482.02 86.37 56842.16 88888.00 2018-05-29 06:23:06.905 149 11482.05 86.35 56842.16 88888.00 2018-05-29 06:23:07.405 149 11482.11 86.38 56842.15 88888.00 2018-05-29 06:23:07.905 149 11482.16 86.41 56842.07 88888.00 2018-05-29 06:23:08.405 149 11482.21 86.40 56842.07 88888.00 2018-05-29 06:23:08.905 149 11482.18 86.40 56842.08 88888.00 2018-05-29 06:23:09.405 149 11482.22 86.41 56842.07 88888.00 2018-05-29 06:23:09.905 149 11482.23 86.45 56842.00 88888.00 2018-05-29 06:23:10.405 149 11482.23 86.45 56842.03 88888.00 2018-05-29 06:23:10.905 149 11482.22 86.41 56842.06 88888.00 2018-05-29 06:23:11.905 149 11482.22 86.42 56842.08 88888.00 2018-05-29 06:23:12.405 149 11482.32 86.42 56842.05 88888.00 2018-05-29 06:23:12.905 149 11482.40 86.45 56842.08 88888.00 2018-05-29 06:23:13.405 149 11482.34 86.48 56842.02 88888.00 2018-05-29 06:23:13.905 149 11482.35 86.52 56842.03 88888.00 2018-05-29 06:23:14.405 149 11482.38 86.42 56842.07 88888.00 2018-05-29 06:23:14.905 149 11482.36 86.40 56842.06 88888.00 2018-05-29 06:23:15.405 149 11482.40 86.51 56842.10 88888.00 2018-05-29 06:23:15.905 149 11482.49 86.55 56842.14 88888.00 2018-05-29 06:23:16.405 149 11482.43 86.47 56842.29 88888.00 2018-05-29 06:23:16.905 149 11482.41 86.49 56842.98 88888.00 2018-05-29 06:23:17.405 149 11482.48 86.47 56843.15 88888.00 2018-05-29 06:23:17.905 149 11482.49 86.46 56843.16 88888.00 2018-05-29 06:23:18.405 149 11482.47 86.48 56843.10 88888.00 2018-05-29 06:23:18.905 149 11482.53 86.49 56843.12 88888.00 2018-05-29 06:23:19.405 149 11482.52 86.51 56843.06 88888.00 2018-05-29 06:23:19.905 149 11482.52 86.51 56843.05 88888.00 2018-05-29 06:23:20.405 149 11482.54 86.52 56843.09 88888.00 2018-05-29 06:23:20.905 149 11482.52 86.51 56843.10 88888.00 2018-05-29 06:23:21.405 149 11482.53 86.54 56843.11 88888.00 2018-05-29 06:23:21.905 149 11482.57 86.55 56843.12 88888.00 2018-05-29 06:23:22.405 149 11482.57 86.54 56843.10 88888.00 2018-05-29 06:23:22.905 149 11482.61 86.58 56843.14 88888.00 2018-05-29 06:23:23.405 149 11482.68 86.61 56843.12 88888.00 2018-05-29 06:23:23.905 149 11482.69 86.57 56843.19 88888.00 2018-05-29 06:23:24.405 149 11482.66 86.59 56843.16 88888.00 2018-05-29 06:23:24.905 149 11482.70 86.64 56843.14 88888.00 2018-05-29 06:23:25.405 149 11482.74 86.59 56843.06 88888.00 2018-05-29 06:23:25.905 149 11482.69 86.57 56843.03 88888.00 2018-05-29 06:23:26.405 149 11482.70 86.57 56843.08 88888.00 2018-05-29 06:23:26.905 149 11482.70 86.60 56843.14 88888.00 2018-05-29 06:23:27.405 149 11482.64 86.64 56843.08 88888.00 2018-05-29 06:23:27.905 149 11482.66 86.67 56843.14 88888.00 2018-05-29 06:23:28.405 149 11482.75 86.69 56843.18 88888.00 2018-05-29 06:23:28.905 149 11482.76 86.68 56843.12 88888.00 2018-05-29 06:23:29.405 149 11482.78 86.68 56843.14 88888.00 2018-05-29 06:23:29.905 149 11482.88 86.67 56843.18 88888.00 2018-05-29 06:23:30.405 149 11482.87 86.72 56843.19 88888.00 2018-05-29 06:23:30.905 149 11482.75 86.81 56843.14 88888.00 2018-05-29 06:23:31.405 149 11482.82 86.80 56843.12 88888.00 2018-05-29 06:23:31.905 149 11482.88 86.73 56843.11 88888.00 2018-05-29 06:23:32.405 149 11482.80 86.75 56843.15 88888.00 2018-05-29 06:23:32.905 149 11482.92 86.75 56843.12 88888.00 2018-05-29 06:23:33.405 149 11482.90 86.73 56843.08 88888.00 2018-05-29 06:23:33.905 149 11482.83 86.74 56843.09 88888.00 2018-05-29 06:23:34.405 149 11482.90 86.80 56843.14 88888.00 2018-05-29 06:23:35.405 149 11482.90 86.76 56843.08 88888.00 2018-05-29 06:23:35.905 149 11482.92 86.76 56843.03 88888.00 2018-05-29 06:23:36.405 149 11482.97 86.78 56843.04 88888.00 2018-05-29 06:23:36.905 149 11482.91 86.75 56843.04 88888.00 2018-05-29 06:23:37.405 149 11483.01 86.78 56843.05 88888.00 2018-05-29 06:23:37.905 149 11483.08 86.79 56843.06 88888.00 2018-05-29 06:23:38.405 149 11483.05 86.82 56843.09 88888.00 2018-05-29 06:23:38.905 149 11483.04 86.85 56843.11 88888.00 2018-05-29 06:23:39.405 149 11483.12 86.88 56843.05 88888.00 2018-05-29 06:23:39.905 149 11483.08 86.82 56843.04 88888.00 2018-05-29 06:23:40.405 149 11483.08 86.83 56843.05 88888.00 2018-05-29 06:23:40.905 149 11483.15 86.88 56843.08 88888.00 2018-05-29 06:23:41.405 149 11483.12 86.94 56843.02 88888.00 2018-05-29 06:23:41.905 149 11483.10 86.98 56843.03 88888.00 2018-05-29 06:23:42.405 149 11483.17 86.98 56843.08 88888.00 2018-05-29 06:23:42.905 149 11483.13 86.93 56843.06 88888.00 2018-05-29 06:23:43.405 149 11483.15 86.96 56843.00 88888.00 2018-05-29 06:23:43.905 149 11483.26 86.98 56843.00 88888.00 2018-05-29 06:23:44.405 149 11483.26 86.98 56843.02 88888.00 2018-05-29 06:23:44.905 149 11483.26 86.99 56843.02 88888.00 2018-05-29 06:23:45.405 149 11483.29 86.99 56842.99 88888.00 2018-05-29 06:23:45.905 149 11483.33 86.98 56842.95 88888.00 2018-05-29 06:23:46.405 149 11483.26 87.01 56842.86 88888.00 2018-05-29 06:23:46.905 149 11483.32 87.05 56842.90 88888.00 2018-05-29 06:23:47.405 149 11483.36 87.09 56842.93 88888.00 2018-05-29 06:23:47.905 149 11483.38 87.12 56842.95 88888.00 2018-05-29 06:23:48.405 149 11483.40 87.14 56842.92 88888.00 2018-05-29 06:23:48.905 149 11483.43 87.15 56842.91 88888.00 2018-05-29 06:23:49.405 149 11483.41 87.17 56842.86 88888.00 2018-05-29 06:23:49.905 149 11483.43 87.21 56842.89 88888.00 2018-05-29 06:23:50.405 149 11483.53 87.17 56842.96 88888.00 2018-05-29 06:23:50.905 149 11483.54 87.16 56842.98 88888.00 2018-05-29 06:23:51.405 149 11483.57 87.17 56842.98 88888.00 2018-05-29 06:23:51.905 149 11483.57 87.16 56842.90 88888.00 2018-05-29 06:23:52.405 149 11483.52 87.21 56842.84 88888.00 2018-05-29 06:23:52.905 149 11483.53 87.20 56842.79 88888.00 2018-05-29 06:23:53.405 149 11483.64 87.17 56842.82 88888.00 2018-05-29 06:23:53.905 149 11483.64 87.08 56842.79 88888.00 2018-05-29 06:23:54.405 149 11483.65 87.08 56842.79 88888.00 2018-05-29 06:23:54.905 149 11483.67 87.13 56842.86 88888.00 2018-05-29 06:23:55.405 149 11483.65 87.14 56842.87 88888.00 2018-05-29 06:23:55.905 149 11483.65 87.19 56842.85 88888.00 2018-05-29 06:23:56.405 149 11483.72 87.23 56842.85 88888.00 2018-05-29 06:23:56.905 149 11483.77 87.22 56842.83 88888.00 2018-05-29 06:23:57.405 149 11483.75 87.20 56842.79 88888.00 2018-05-29 06:23:57.905 149 11483.80 87.25 56842.76 88888.00 2018-05-29 06:23:58.405 149 11483.80 87.23 56842.74 88888.00 2018-05-29 06:23:58.905 149 11483.73 87.25 56842.83 88888.00 2018-05-29 06:23:59.405 149 11483.73 87.29 56842.78 88888.00 2018-05-29 06:23:59.905 149 11483.73 87.32 56842.78 88888.00 2018-05-29 06:24:00.405 149 11483.72 87.30 56842.82 88888.00 2018-05-29 06:24:00.905 149 11483.72 87.29 56842.77 88888.00 2018-05-29 06:24:01.405 149 11483.73 87.28 56842.72 88888.00 2018-05-29 06:24:01.905 149 11483.75 87.29 56842.73 88888.00 2018-05-29 06:24:02.405 149 11483.78 87.34 56842.74 88888.00 2018-05-29 06:24:02.905 149 11483.82 87.33 56842.74 88888.00 2018-05-29 06:24:03.405 149 11483.73 87.32 56842.71 88888.00 2018-05-29 06:24:03.905 149 11483.77 87.37 56842.73 88888.00 2018-05-29 06:24:04.405 149 11483.85 87.35 56842.74 88888.00 2018-05-29 06:24:04.905 149 11483.81 87.34 56842.76 88888.00 2018-05-29 06:24:05.405 149 11483.82 87.41 56842.79 88888.00 2018-05-29 06:24:05.905 149 11483.95 87.42 56842.73 88888.00 2018-05-29 06:24:06.405 149 11483.91 87.40 56842.71 88888.00 2018-05-29 06:24:06.905 149 11483.88 87.43 56842.76 88888.00 2018-05-29 06:24:07.405 149 11483.92 87.42 56842.77 88888.00 2018-05-29 06:24:07.905 149 11483.88 87.40 56842.74 88888.00 2018-05-29 06:24:08.405 149 11483.88 87.40 56842.78 88888.00 2018-05-29 06:24:08.905 149 11483.93 87.42 56842.80 88888.00 2018-05-29 06:24:09.405 149 11483.93 87.41 56842.79 88888.00 2018-05-29 06:24:09.905 149 11483.87 87.41 56842.72 88888.00 2018-05-29 06:24:10.405 149 11483.86 87.46 56842.72 88888.00 2018-05-29 06:24:10.905 149 11483.92 87.42 56842.74 88888.00 2018-05-29 06:24:11.405 149 11483.87 87.42 56842.80 88888.00 2018-05-29 06:24:11.905 149 11483.88 87.48 56842.79 88888.00 2018-05-29 06:24:12.405 149 11483.96 87.47 56842.74 88888.00 2018-05-29 06:24:12.905 149 11483.91 87.41 56842.73 88888.00 2018-05-29 06:24:13.405 149 11483.86 87.42 56842.79 88888.00 2018-05-29 06:24:13.905 149 11483.95 87.42 56842.76 88888.00 2018-05-29 06:24:14.405 149 11483.91 87.39 56842.76 88888.00 2018-05-29 06:24:14.905 149 11483.88 87.42 56842.73 88888.00 2018-05-29 06:24:15.405 149 11483.95 87.42 56842.72 88888.00 2018-05-29 06:24:15.905 149 11483.94 87.41 56842.73 88888.00 2018-05-29 06:24:16.405 149 11483.98 87.42 56842.66 88888.00 2018-05-29 06:24:16.905 149 11484.01 87.43 56842.65 88888.00 2018-05-29 06:24:17.405 149 11483.98 87.42 56842.71 88888.00 2018-05-29 06:24:17.905 149 11483.94 87.46 56842.79 88888.00 2018-05-29 06:24:18.405 149 11483.98 87.43 56842.80 88888.00 2018-05-29 06:24:18.905 149 11484.02 87.44 56842.80 88888.00 2018-05-29 06:24:19.405 149 11483.98 87.46 56842.77 88888.00 2018-05-29 06:24:19.905 149 11484.01 87.43 56842.73 88888.00 2018-05-29 06:24:20.406 149 11484.06 87.42 56842.74 88888.00 2018-05-29 06:24:20.906 149 11484.01 87.46 56842.77 88888.00 2018-05-29 06:24:21.406 149 11483.99 87.43 56842.76 88888.00 2018-05-29 06:24:21.906 149 11484.05 87.40 56842.74 88888.00 2018-05-29 06:24:22.406 149 11483.99 87.43 56842.77 88888.00 2018-05-29 06:24:22.906 149 11484.02 87.42 56842.76 88888.00 2018-05-29 06:24:23.406 149 11484.10 87.44 56842.74 88888.00 2018-05-29 06:24:23.906 149 11484.03 87.42 56842.71 88888.00 2018-05-29 06:24:24.406 149 11483.98 87.41 56842.72 88888.00 2018-05-29 06:24:24.906 149 11484.00 87.39 56842.68 88888.00 2018-05-29 06:24:25.406 149 11484.00 87.37 56842.65 88888.00 2018-05-29 06:24:25.906 149 11484.00 87.39 56842.64 88888.00 2018-05-29 06:24:26.406 149 11484.03 87.37 56842.65 88888.00 2018-05-29 06:24:26.906 149 11484.01 87.36 56842.64 88888.00 2018-05-29 06:24:27.406 149 11483.96 87.36 56842.63 88888.00 2018-05-29 06:24:27.906 149 11484.00 87.34 56842.72 88888.00 2018-05-29 06:24:28.406 149 11484.01 87.33 56842.72 88888.00 2018-05-29 06:24:28.906 149 11484.01 87.35 56842.68 88888.00 2018-05-29 06:24:29.406 149 11484.08 87.30 56842.67 88888.00 2018-05-29 06:24:29.906 149 11484.08 87.19 56842.68 88888.00 2018-05-29 06:24:30.406 149 11483.96 87.27 56842.71 88888.00 2018-05-29 06:24:30.906 149 11484.01 87.32 56842.72 88888.00 2018-05-29 06:24:31.406 149 11484.02 87.30 56842.74 88888.00 2018-05-29 06:24:31.906 149 11483.94 87.30 56842.71 88888.00 2018-05-29 06:24:32.406 149 11484.01 87.35 56842.66 88888.00 2018-05-29 06:24:32.906 149 11484.08 87.33 56842.70 88888.00 2018-05-29 06:24:33.406 149 11484.01 87.27 56842.67 88888.00 2018-05-29 06:24:33.906 149 11484.00 87.32 56842.65 88888.00 2018-05-29 06:24:34.406 149 11484.08 87.30 56842.66 88888.00 2018-05-29 06:24:34.906 149 11484.06 87.26 56842.59 88888.00 2018-05-29 06:24:35.406 149 11484.01 87.26 56842.58 88888.00 2018-05-29 06:24:35.906 149 11484.05 87.21 56842.60 88888.00 2018-05-29 06:24:36.406 149 11484.00 87.21 56842.63 88888.00 2018-05-29 06:24:36.906 149 11483.98 87.25 56842.60 88888.00 2018-05-29 06:24:37.406 149 11484.09 87.20 56842.61 88888.00 2018-05-29 06:24:37.906 149 11484.05 87.16 56842.61 88888.00 2018-05-29 06:24:38.406 149 11483.98 87.20 56842.57 88888.00 2018-05-29 06:24:38.906 149 11484.06 87.27 56842.54 88888.00 2018-05-29 06:24:39.406 149 11484.05 87.27 56842.53 88888.00 2018-05-29 06:24:39.906 149 11484.06 87.26 56842.55 88888.00 2018-05-29 06:24:40.406 149 11484.13 87.23 56842.54 88888.00 2018-05-29 06:24:40.906 149 11484.14 87.21 56842.52 88888.00 2018-05-29 06:24:41.406 149 11484.09 87.22 56842.50 88888.00 2018-05-29 06:24:41.906 149 11484.12 87.21 56842.52 88888.00 2018-05-29 06:24:42.406 149 11484.12 87.19 56842.47 88888.00 2018-05-29 06:24:42.906 149 11484.07 87.22 56842.48 88888.00 2018-05-29 06:24:43.406 149 11484.10 87.23 56842.48 88888.00 2018-05-29 06:24:43.906 149 11484.14 87.23 56842.45 88888.00 2018-05-29 06:24:44.406 149 11484.12 87.21 56842.48 88888.00 2018-05-29 06:24:44.906 149 11484.13 87.16 56842.53 88888.00 2018-05-29 06:24:45.406 149 11484.21 87.13 56842.50 88888.00 2018-05-29 06:24:45.906 149 11484.19 87.10 56842.53 88888.00 2018-05-29 06:24:46.406 149 11484.17 87.13 56842.55 88888.00 2018-05-29 06:24:46.906 149 11484.23 87.12 56842.53 88888.00 2018-05-29 06:24:47.406 149 11484.22 87.09 56842.50 88888.00 2018-05-29 06:24:48.406 149 11484.26 87.16 56842.58 88888.00 2018-05-29 06:24:48.906 149 11484.22 87.13 56842.54 88888.00 2018-05-29 06:24:49.406 149 11484.17 87.15 56842.50 88888.00 2018-05-29 06:24:49.906 149 11484.26 87.16 56842.51 88888.00 2018-05-29 06:24:50.406 149 11484.29 87.08 56842.48 88888.00 2018-05-29 06:24:50.906 149 11484.24 87.07 56842.45 88888.00 2018-05-29 06:24:51.406 149 11484.24 87.08 56842.41 88888.00 2018-05-29 06:24:51.906 149 11484.27 87.10 56842.42 88888.00 2018-05-29 06:24:52.406 149 11484.27 87.15 56842.20 88888.00 2018-05-29 06:24:52.906 149 11484.31 87.13 56841.54 88888.00 2018-05-29 06:24:53.406 149 11484.34 87.12 56841.42 88888.00 2018-05-29 06:24:53.906 149 11484.30 87.09 56841.42 88888.00 2018-05-29 06:24:54.406 149 11484.37 87.08 56841.38 88888.00 2018-05-29 06:24:54.906 149 11484.38 87.08 56841.28 88888.00 2018-05-29 06:24:55.406 149 11484.36 87.09 56841.29 88888.00 2018-05-29 06:24:55.906 149 11484.34 87.12 56841.30 88888.00 2018-05-29 06:24:56.406 149 11484.42 87.09 56841.30 88888.00 2018-05-29 06:24:56.906 149 11484.38 87.02 56841.29 88888.00 2018-05-29 06:24:57.406 149 11484.37 87.03 56841.25 88888.00 2018-05-29 06:24:57.906 149 11484.42 87.06 56841.16 88888.00 2018-05-29 06:24:58.406 149 11484.51 87.03 56841.11 88888.00 2018-05-29 06:24:58.906 149 11484.48 87.05 56841.17 88888.00 2018-05-29 06:24:59.406 149 11484.49 87.08 56841.15 88888.00 2018-05-29 06:24:59.906 149 11484.49 87.10 56841.12 88888.00 2018-05-29 06:25:00.406 149 11484.40 87.09 56841.09 88888.00 2018-05-29 06:25:00.906 149 11484.48 87.07 56841.16 88888.00 2018-05-29 06:25:01.406 149 11484.58 87.07 56841.11 88888.00 2018-05-29 06:25:01.906 149 11484.51 87.16 56841.07 88888.00 2018-05-29 06:25:02.406 149 11484.51 87.16 56841.05 88888.00 2018-05-29 06:25:02.906 149 11484.57 87.14 56841.06 88888.00 2018-05-29 06:25:03.406 149 11484.54 87.13 56841.11 88888.00 2018-05-29 06:25:03.906 149 11484.59 87.10 56841.04 88888.00 2018-05-29 06:25:04.406 149 11484.69 87.14 56841.07 88888.00 2018-05-29 06:25:04.906 149 11484.69 87.12 56841.06 88888.00 2018-05-29 06:25:05.406 149 11484.68 87.13 56841.03 88888.00 2018-05-29 06:25:05.906 149 11484.70 87.13 56841.03 88888.00 2018-05-29 06:25:06.406 149 11484.70 87.10 56841.00 88888.00 2018-05-29 06:25:06.906 149 11484.69 87.13 56840.99 88888.00 2018-05-29 06:25:07.406 149 11484.73 87.10 56840.91 88888.00 2018-05-29 06:25:07.906 149 11484.72 87.13 56840.92 88888.00 2018-05-29 06:25:08.406 149 11484.72 87.17 56840.93 88888.00 2018-05-29 06:25:08.906 149 11484.80 87.21 56840.98 88888.00 2018-05-29 06:25:09.406 149 11484.82 87.19 56840.97 88888.00 2018-05-29 06:25:09.906 149 11484.78 87.16 56840.86 88888.00 2018-05-29 06:25:10.406 149 11484.85 87.21 56840.81 88888.00 2018-05-29 06:25:10.906 149 11484.89 87.16 56840.80 88888.00 2018-05-29 06:25:11.406 149 11484.91 87.17 56840.75 88888.00 2018-05-29 06:25:11.906 149 11484.92 87.16 56840.75 88888.00 2018-05-29 06:25:12.406 149 11484.91 87.16 56840.77 88888.00 2018-05-29 06:25:12.906 149 11484.89 87.17 56840.72 88888.00 2018-05-29 06:25:13.406 149 11484.93 87.20 56840.68 88888.00 2018-05-29 06:25:13.906 149 11485.00 87.25 56840.64 88888.00 2018-05-29 06:25:14.406 149 11485.00 87.25 56840.59 88888.00 2018-05-29 06:25:14.906 149 11484.96 87.23 56840.60 88888.00 2018-05-29 06:25:15.406 149 11485.00 87.25 56840.59 88888.00 2018-05-29 06:25:15.906 149 11485.04 87.22 56840.53 88888.00 2018-05-29 06:25:16.406 149 11485.04 87.21 56840.56 88888.00 2018-05-29 06:25:16.906 149 11485.06 87.21 56840.52 88888.00 2018-05-29 06:25:17.406 149 11485.04 87.17 56840.45 88888.00 2018-05-29 06:25:17.906 149 11485.06 87.19 56840.45 88888.00 2018-05-29 06:25:18.406 149 11485.16 87.21 56840.46 88888.00 2018-05-29 06:25:18.906 149 11485.16 87.19 56840.46 88888.00 2018-05-29 06:25:19.906 149 11485.23 87.17 56840.48 88888.00 2018-05-29 06:25:20.406 149 11485.27 87.20 56840.43 88888.00 2018-05-29 06:25:20.906 149 11485.27 87.17 56840.41 88888.00 2018-05-29 06:25:21.406 149 11485.31 87.21 56840.43 88888.00 2018-05-29 06:25:21.906 149 11485.32 87.22 56840.43 88888.00 2018-05-29 06:25:22.406 149 11485.26 87.20 56840.46 88888.00 2018-05-29 06:25:22.906 149 11485.31 87.21 56840.46 88888.00 2018-05-29 06:25:23.406 149 11485.34 87.16 56840.46 88888.00 2018-05-29 06:25:23.906 149 11485.33 87.12 56840.42 88888.00 2018-05-29 06:25:24.406 149 11485.39 87.17 56840.47 88888.00 2018-05-29 06:25:24.906 149 11485.41 87.19 56840.58 88888.00 2018-05-29 06:25:25.406 149 11485.38 87.16 56840.62 88888.00 2018-05-29 06:25:25.906 149 11485.38 87.20 56840.59 88888.00 2018-05-29 06:25:26.406 149 11485.38 87.17 56840.60 88888.00 2018-05-29 06:25:26.906 149 11485.31 87.16 56840.67 88888.00 2018-05-29 06:25:27.906 149 11485.40 87.20 56840.56 88888.00 2018-05-29 06:25:28.406 149 11485.37 87.20 56840.54 88888.00 2018-05-29 06:25:28.906 149 11485.33 87.21 56840.58 88888.00 2018-05-29 06:25:29.406 149 11485.39 87.19 56840.61 88888.00 2018-05-29 06:25:29.906 149 11485.40 87.23 56840.55 88888.00 2018-05-29 06:25:30.406 149 11485.37 87.30 56840.60 88888.00 2018-05-29 06:25:30.906 149 11485.35 87.30 56840.61 88888.00 2018-05-29 06:25:31.406 149 11485.41 87.30 56840.59 88888.00 2018-05-29 06:25:31.906 149 11485.41 87.28 56840.55 88888.00 2018-05-29 06:25:32.406 149 11485.38 87.29 56840.60 88888.00 2018-05-29 06:25:32.906 149 11485.39 87.27 56840.71 88888.00 2018-05-29 06:25:33.406 149 11485.38 87.25 56840.71 88888.00 2018-05-29 06:25:33.906 149 11485.44 87.28 56840.71 88888.00 2018-05-29 06:25:34.406 149 11485.51 87.28 56840.67 88888.00 2018-05-29 06:25:34.906 149 11485.48 87.26 56840.65 88888.00 2018-05-29 06:25:35.406 149 11485.49 87.27 56840.65 88888.00 2018-05-29 06:25:35.906 149 11485.55 87.28 56840.64 88888.00 2018-05-29 06:25:36.406 149 11485.49 87.28 56840.61 88888.00 2018-05-29 06:25:36.906 149 11485.48 87.30 56840.66 88888.00 2018-05-29 06:25:37.406 149 11485.48 87.37 56840.67 88888.00 2018-05-29 06:25:37.906 149 11485.48 87.34 56840.65 88888.00 2018-05-29 06:25:38.406 149 11485.51 87.34 56840.67 88888.00 2018-05-29 06:25:38.906 149 11485.55 87.30 56840.66 88888.00 2018-05-29 06:25:39.406 149 11485.53 87.33 56840.59 88888.00 2018-05-29 06:25:39.906 149 11485.46 87.37 56840.54 88888.00 2018-05-29 06:25:40.406 149 11485.51 87.36 56840.52 88888.00 2018-05-29 06:25:40.906 149 11485.56 87.32 56840.49 88888.00 2018-05-29 06:25:41.406 149 11485.54 87.34 56840.52 88888.00 2018-05-29 06:25:41.906 149 11485.55 87.37 56840.49 88888.00 2018-05-29 06:25:42.406 149 11485.58 87.36 56840.45 88888.00 2018-05-29 06:25:42.906 149 11485.49 87.33 56840.47 88888.00 2018-05-29 06:25:43.406 149 11485.54 87.30 56840.45 88888.00 2018-05-29 06:25:43.906 149 11485.59 87.36 56840.39 88888.00 2018-05-29 06:25:44.406 149 11485.55 87.34 56840.40 88888.00 2018-05-29 06:25:44.906 149 11485.55 87.36 56840.43 88888.00 2018-05-29 06:25:45.406 149 11485.60 87.34 56840.43 88888.00 2018-05-29 06:25:45.906 149 11485.59 87.33 56840.43 88888.00 2018-05-29 06:25:46.406 149 11485.55 87.34 56840.43 88888.00 2018-05-29 06:25:46.906 149 11485.61 87.36 56840.39 88888.00 2018-05-29 06:25:47.406 149 11485.58 87.36 56840.38 88888.00 2018-05-29 06:25:47.906 149 11485.54 87.36 56840.39 88888.00 2018-05-29 06:25:48.406 149 11485.56 87.37 56840.43 88888.00 2018-05-29 06:25:48.906 149 11485.56 87.34 56840.42 88888.00 2018-05-29 06:25:49.406 149 11485.53 87.36 56840.40 88888.00 2018-05-29 06:25:49.906 149 11485.55 87.39 56840.43 88888.00 2018-05-29 06:25:50.406 149 11485.54 87.39 56840.38 88888.00 2018-05-29 06:25:50.906 149 11485.55 87.43 56840.38 88888.00 2018-05-29 06:25:51.406 149 11485.58 87.42 56840.39 88888.00 2018-05-29 06:25:51.906 149 11485.58 87.37 56840.38 88888.00 2018-05-29 06:25:52.406 149 11485.51 87.32 56840.36 88888.00 2018-05-29 06:25:52.906 149 11485.52 87.33 56840.38 88888.00 2018-05-29 06:25:53.406 149 11485.59 87.33 56840.33 88888.00 2018-05-29 06:25:53.906 149 11485.58 87.33 56840.29 88888.00 2018-05-29 06:25:54.406 149 11485.52 87.29 56840.34 88888.00 2018-05-29 06:25:54.906 149 11485.54 87.29 56840.35 88888.00 2018-05-29 06:25:55.406 149 11485.53 87.30 56840.32 88888.00 2018-05-29 06:25:55.906 149 11485.53 87.30 56840.30 88888.00 2018-05-29 06:25:56.406 149 11485.56 87.30 56840.27 88888.00 2018-05-29 06:25:56.906 149 11485.52 87.29 56840.20 88888.00 2018-05-29 06:25:57.406 149 11485.48 87.29 56840.16 88888.00 2018-05-29 06:25:57.906 149 11485.62 87.32 56840.14 88888.00 2018-05-29 06:25:58.406 149 11485.62 87.28 56840.15 88888.00 2018-05-29 06:25:58.906 149 11485.54 87.30 56840.17 88888.00 2018-05-29 06:25:59.406 149 11485.60 87.30 56840.15 88888.00 2018-05-29 06:25:59.906 149 11485.60 87.26 56840.16 88888.00 2018-05-29 06:26:00.406 149 11485.52 87.34 56840.14 88888.00 2018-05-29 06:26:01.406 149 11485.60 87.41 56840.16 88888.00 2018-05-29 06:26:01.906 149 11485.53 87.39 56840.17 88888.00 2018-05-29 06:26:02.406 149 11485.54 87.39 56840.20 88888.00 2018-05-29 06:26:02.906 149 11485.55 87.36 56840.17 88888.00 2018-05-29 06:26:03.406 149 11485.60 87.32 56840.24 88888.00 2018-05-29 06:26:03.906 149 11485.62 87.27 56840.20 88888.00 2018-05-29 06:26:04.406 149 11485.69 87.29 56840.16 88888.00 2018-05-29 06:26:04.906 149 11485.69 87.32 56840.14 88888.00 2018-05-29 06:26:05.406 149 11485.73 87.35 56840.11 88888.00 2018-05-29 06:26:05.906 149 11485.75 87.34 56840.10 88888.00 2018-05-29 06:26:06.406 149 11485.67 87.35 56840.09 88888.00 2018-05-29 06:26:06.906 149 11485.68 87.36 56840.09 88888.00 2018-05-29 06:26:07.406 149 11485.72 87.35 56840.09 88888.00 2018-05-29 06:26:07.906 149 11485.72 87.28 56840.04 88888.00 2018-05-29 06:26:08.406 149 11485.70 87.28 56840.10 88888.00 2018-05-29 06:26:08.906 149 11485.74 87.26 56840.07 88888.00 2018-05-29 06:26:09.406 149 11485.68 87.25 56839.98 88888.00 2018-05-29 06:26:09.906 149 11485.65 87.27 56839.95 88888.00 2018-05-29 06:26:10.406 149 11485.68 87.27 56839.96 88888.00 2018-05-29 06:26:10.906 149 11485.68 87.27 56840.00 88888.00 2018-05-29 06:26:11.406 149 11485.63 87.25 56839.98 88888.00 2018-05-29 06:26:11.906 149 11485.69 87.26 56839.94 88888.00 2018-05-29 06:26:12.406 149 11485.69 87.20 56839.84 88888.00 2018-05-29 06:26:12.906 149 11485.67 87.20 56839.90 88888.00 2018-05-29 06:26:13.406 149 11485.69 87.25 56839.94 88888.00 2018-05-29 06:26:13.906 149 11485.74 87.25 56839.85 88888.00 2018-05-29 06:26:14.406 149 11485.69 87.27 56839.92 88888.00 2018-05-29 06:26:14.906 149 11485.67 87.26 56839.89 88888.00 2018-05-29 06:26:15.406 149 11485.72 87.26 56839.87 88888.00 2018-05-29 06:26:15.906 149 11485.67 87.28 56839.81 88888.00 2018-05-29 06:26:16.406 149 11485.70 87.29 56839.78 88888.00 2018-05-29 06:26:16.906 149 11485.69 87.28 56839.83 88888.00 2018-05-29 06:26:17.406 149 11485.63 87.25 56839.82 88888.00 2018-05-29 06:26:17.906 149 11485.63 87.28 56839.85 88888.00 2018-05-29 06:26:18.406 149 11485.68 87.26 56839.85 88888.00 2018-05-29 06:26:18.906 149 11485.66 87.26 56839.84 88888.00 2018-05-29 06:26:19.406 149 11485.66 87.27 56839.89 88888.00 2018-05-29 06:26:19.906 149 11485.72 87.32 56839.87 88888.00 2018-05-29 06:26:20.406 149 11485.72 87.30 56839.85 88888.00 2018-05-29 06:26:20.906 149 11485.70 87.33 56839.84 88888.00 2018-05-29 06:26:21.406 149 11485.76 87.35 56839.85 88888.00 2018-05-29 06:26:21.906 149 11485.79 87.37 56839.92 88888.00 2018-05-29 06:26:22.406 149 11485.73 87.35 56840.00 88888.00 2018-05-29 06:26:22.906 149 11485.79 87.36 56840.03 88888.00 2018-05-29 06:26:23.406 149 11485.82 87.36 56840.01 88888.00 2018-05-29 06:26:23.906 149 11485.81 87.36 56840.04 88888.00 2018-05-29 06:26:24.406 149 11485.84 87.40 56840.07 88888.00 2018-05-29 06:26:24.906 149 11485.90 87.40 56839.98 88888.00 2018-05-29 06:26:25.406 149 11485.86 87.47 56840.00 88888.00 2018-05-29 06:26:25.906 149 11485.93 87.54 56840.03 88888.00 2018-05-29 06:26:26.406 149 11485.98 87.51 56840.08 88888.00 2018-05-29 06:26:26.906 149 11485.94 87.51 56840.10 88888.00 2018-05-29 06:26:27.406 149 11485.91 87.54 56840.08 88888.00 2018-05-29 06:26:27.906 149 11485.95 87.54 56840.06 88888.00 2018-05-29 06:26:28.406 149 11485.90 87.48 56840.08 88888.00 2018-05-29 06:26:28.906 149 11485.93 87.50 56840.09 88888.00 2018-05-29 06:26:29.406 149 11485.98 87.50 56840.03 88888.00 2018-05-29 06:26:29.906 149 11486.00 87.50 56840.02 88888.00 2018-05-29 06:26:30.406 149 11485.96 87.53 56840.06 88888.00 2018-05-29 06:26:30.906 149 11486.03 87.54 56840.08 88888.00 2018-05-29 06:26:31.407 149 11486.01 87.46 56840.06 88888.00 2018-05-29 06:26:31.907 149 11485.98 87.48 56840.08 88888.00 2018-05-29 06:26:32.407 149 11486.01 87.48 56840.11 88888.00 2018-05-29 06:26:32.907 149 11486.03 87.46 56840.11 88888.00 2018-05-29 06:26:33.407 149 11485.98 87.49 56840.10 88888.00 2018-05-29 06:26:33.907 149 11486.07 87.53 56840.11 88888.00 2018-05-29 06:26:34.407 149 11486.10 87.49 56840.10 88888.00 2018-05-29 06:26:34.907 149 11486.08 87.42 56840.07 88888.00 2018-05-29 06:26:35.407 149 11486.07 87.41 56840.02 88888.00 2018-05-29 06:26:35.907 149 11486.11 87.44 56840.10 88888.00 2018-05-29 06:26:36.407 149 11486.10 87.43 56840.13 88888.00 2018-05-29 06:26:36.907 149 11486.07 87.44 56840.15 88888.00 2018-05-29 06:26:37.407 149 11486.09 87.46 56840.17 88888.00 2018-05-29 06:26:37.907 149 11486.09 87.48 56840.16 88888.00 2018-05-29 06:26:38.407 149 11486.08 87.49 56840.14 88888.00 2018-05-29 06:26:38.907 149 11486.16 87.51 56840.11 88888.00 2018-05-29 06:26:39.407 149 11486.19 87.46 56840.15 88888.00 2018-05-29 06:26:39.907 149 11486.12 87.40 56840.14 88888.00 2018-05-29 06:26:40.407 149 11486.12 87.43 56840.20 88888.00 2018-05-29 06:26:40.907 149 11486.15 87.40 56840.19 88888.00 2018-05-29 06:26:41.407 149 11486.15 87.37 56840.20 88888.00 2018-05-29 06:26:41.907 149 11486.21 87.40 56840.21 88888.00 2018-05-29 06:26:42.907 149 11486.16 87.36 56840.20 88888.00 2018-05-29 06:26:43.407 149 11486.16 87.37 56840.24 88888.00 2018-05-29 06:26:43.907 149 11486.23 87.35 56840.20 88888.00 2018-05-29 06:26:44.407 149 11486.16 87.30 56840.21 88888.00 2018-05-29 06:26:44.907 149 11486.12 87.33 56840.26 88888.00 2018-05-29 06:26:45.407 149 11486.12 87.30 56840.21 88888.00 2018-05-29 06:26:45.907 149 11486.11 87.28 56840.27 88888.00 2018-05-29 06:26:46.407 149 11486.14 87.32 56840.27 88888.00 2018-05-29 06:26:46.907 149 11486.16 87.35 56840.23 88888.00 2018-05-29 06:26:47.407 149 11486.09 87.35 56840.23 88888.00 2018-05-29 06:26:47.907 149 11486.09 87.37 56840.34 88888.00 2018-05-29 06:26:48.407 149 11486.16 87.40 56840.38 88888.00 2018-05-29 06:26:48.907 149 11486.12 87.37 56840.27 88888.00 2018-05-29 06:26:49.407 149 11486.09 87.41 56840.28 88888.00 2018-05-29 06:26:49.907 149 11486.18 87.41 56840.32 88888.00 2018-05-29 06:26:50.407 149 11486.17 87.39 56840.30 88888.00 2018-05-29 06:26:50.907 149 11486.14 87.41 56840.29 88888.00 2018-05-29 06:26:51.407 149 11486.21 87.42 56840.35 88888.00 2018-05-29 06:26:51.907 149 11486.23 87.42 56840.38 88888.00 2018-05-29 06:26:52.407 149 11486.21 87.46 56840.36 88888.00 2018-05-29 06:26:52.907 149 11486.24 87.49 56840.38 88888.00 2018-05-29 06:26:53.407 149 11486.23 87.47 56840.39 88888.00 2018-05-29 06:26:53.907 149 11486.18 87.44 56840.39 88888.00 2018-05-29 06:26:54.407 149 11486.19 87.43 56840.29 88888.00 2018-05-29 06:26:54.907 149 11486.26 87.46 56840.26 88888.00 2018-05-29 06:26:55.407 149 11486.17 87.46 56840.23 88888.00 2018-05-29 06:26:55.907 149 11486.21 87.50 56840.22 88888.00 2018-05-29 06:26:56.407 149 11486.22 87.47 56840.20 88888.00 2018-05-29 06:26:56.907 149 11486.18 87.47 56840.17 88888.00 2018-05-29 06:26:57.407 149 11486.18 87.48 56840.27 88888.00 2018-05-29 06:26:57.907 149 11486.24 87.46 56840.28 88888.00 2018-05-29 06:26:58.407 149 11486.19 87.46 56840.30 88888.00 2018-05-29 06:26:58.907 149 11486.25 87.47 56840.27 88888.00 2018-05-29 06:26:59.407 149 11486.33 87.44 56840.26 88888.00 2018-05-29 06:26:59.907 149 11486.28 87.43 56840.30 88888.00 2018-05-29 06:27:00.407 149 11486.25 87.43 56840.33 88888.00 2018-05-29 06:27:00.907 149 11486.28 87.40 56840.32 88888.00 2018-05-29 06:27:01.407 149 11486.29 87.42 56840.33 88888.00 2018-05-29 06:27:01.907 149 11486.28 87.47 56840.39 88888.00 2018-05-29 06:27:02.407 149 11486.38 87.50 56840.36 88888.00 2018-05-29 06:27:02.907 149 11486.43 87.54 56840.42 88888.00 2018-05-29 06:27:03.407 149 11486.35 87.54 56840.47 88888.00 2018-05-29 06:27:03.907 149 11486.40 87.55 56840.45 88888.00 2018-05-29 06:27:04.407 149 11486.42 87.51 56840.47 88888.00 2018-05-29 06:27:04.907 149 11486.39 87.47 56840.47 88888.00 2018-05-29 06:27:05.407 149 11486.49 87.47 56840.51 88888.00 2018-05-29 06:27:05.907 149 11486.50 87.47 56840.51 88888.00 2018-05-29 06:27:06.407 149 11486.45 87.46 56840.43 88888.00 2018-05-29 06:27:06.907 149 11486.50 87.46 56840.46 88888.00 2018-05-29 06:27:07.407 149 11486.59 87.48 56840.51 88888.00 2018-05-29 06:27:07.907 149 11486.52 87.53 56840.48 88888.00 2018-05-29 06:27:08.407 149 11486.49 87.51 56840.51 88888.00 2018-05-29 06:27:08.907 149 11486.57 87.55 56840.52 88888.00 2018-05-29 06:27:09.407 149 11486.59 87.64 56840.46 88888.00 2018-05-29 06:27:09.907 149 11486.60 87.67 56840.52 88888.00 2018-05-29 06:27:10.407 149 11486.65 87.67 56840.49 88888.00 2018-05-29 06:27:10.907 149 11486.63 87.66 56840.54 88888.00 2018-05-29 06:27:11.407 149 11486.55 87.64 56840.65 88888.00 2018-05-29 06:27:11.907 149 11486.64 87.63 56840.64 88888.00 2018-05-29 06:27:12.407 149 11486.64 87.63 56840.55 88888.00 2018-05-29 06:27:12.907 149 11486.62 87.64 56840.56 88888.00 2018-05-29 06:27:13.407 149 11486.67 87.62 56840.64 88888.00 2018-05-29 06:27:14.407 149 11486.63 87.63 56840.69 88888.00 2018-05-29 06:27:14.907 149 11486.66 87.64 56840.68 88888.00 2018-05-29 06:27:15.407 149 11486.73 87.64 56840.64 88888.00 2018-05-29 06:27:15.907 149 11486.69 87.66 56840.61 88888.00 2018-05-29 06:27:16.407 149 11486.71 87.69 56840.62 88888.00 2018-05-29 06:27:16.907 149 11486.73 87.73 56840.67 88888.00 2018-05-29 06:27:17.407 149 11486.72 87.74 56840.61 88888.00 2018-05-29 06:27:17.907 149 11486.76 87.75 56840.67 88888.00 2018-05-29 06:27:18.407 149 11486.83 87.74 56840.66 88888.00 2018-05-29 06:27:18.907 149 11486.80 87.70 56840.61 88888.00 2018-05-29 06:27:19.407 149 11486.84 87.76 56840.68 88888.00 2018-05-29 06:27:19.907 149 11486.87 87.75 56840.67 88888.00 2018-05-29 06:27:20.407 149 11486.91 87.73 56840.64 88888.00 2018-05-29 06:27:20.907 149 11486.93 87.77 56840.72 88888.00 2018-05-29 06:27:21.407 149 11486.98 87.78 56840.71 88888.00 2018-05-29 06:27:21.907 149 11486.95 87.80 56840.68 88888.00 2018-05-29 06:27:22.407 149 11486.95 87.81 56840.78 88888.00 2018-05-29 06:27:22.907 149 11487.04 87.75 56840.74 88888.00 2018-05-29 06:27:23.407 149 11487.05 87.69 56840.72 88888.00 2018-05-29 06:27:23.907 149 11487.05 87.68 56840.67 88888.00 2018-05-29 06:27:24.407 149 11487.06 87.70 56840.71 88888.00 2018-05-29 06:27:24.907 149 11487.11 87.69 56840.71 88888.00 2018-05-29 06:27:25.407 149 11487.02 87.73 56840.69 88888.00 2018-05-29 06:27:25.907 149 11487.11 87.75 56840.71 88888.00 2018-05-29 06:27:26.407 149 11487.13 87.69 56840.71 88888.00 2018-05-29 06:27:26.907 149 11487.14 87.71 56840.71 88888.00 2018-05-29 06:27:27.407 149 11487.15 87.75 56840.71 88888.00 2018-05-29 06:27:27.907 149 11487.14 87.76 56840.71 88888.00 2018-05-29 06:27:28.407 149 11487.07 87.77 56840.72 88888.00 2018-05-29 06:27:28.907 149 11487.15 87.83 56840.73 88888.00 2018-05-29 06:27:29.407 149 11487.25 87.78 56840.75 88888.00 2018-05-29 06:27:29.907 149 11487.16 87.74 56840.78 88888.00 2018-05-29 06:27:30.407 149 11487.14 87.71 56840.78 88888.00 2018-05-29 06:27:30.907 149 11487.25 87.74 56840.85 88888.00 2018-05-29 06:27:31.407 149 11487.23 87.73 56840.83 88888.00 2018-05-29 06:27:31.907 149 11487.23 87.74 56840.80 88888.00 2018-05-29 06:27:32.407 149 11487.27 87.71 56840.81 88888.00 2018-05-29 06:27:32.907 149 11487.27 87.69 56840.78 88888.00 2018-05-29 06:27:33.407 149 11487.28 87.68 56840.73 88888.00 2018-05-29 06:27:33.907 149 11487.33 87.70 56840.77 88888.00 2018-05-29 06:27:34.407 149 11487.36 87.70 56840.83 88888.00 2018-05-29 06:27:34.907 149 11487.33 87.69 56840.78 88888.00 2018-05-29 06:27:35.407 149 11487.33 87.69 56840.74 88888.00 2018-05-29 06:27:35.907 149 11487.42 87.69 56840.73 88888.00 2018-05-29 06:27:36.407 149 11487.41 87.70 56840.75 88888.00 2018-05-29 06:27:36.907 149 11487.49 87.70 56840.79 88888.00 2018-05-29 06:27:37.407 149 11487.53 87.75 56840.87 88888.00 2018-05-29 06:27:37.907 149 11487.49 87.74 56840.83 88888.00 2018-05-29 06:27:38.407 149 11487.55 87.81 56840.90 88888.00 2018-05-29 06:27:38.907 149 11487.61 87.77 56840.86 88888.00 2018-05-29 06:27:39.407 149 11487.53 87.76 56840.81 88888.00 2018-05-29 06:27:39.907 149 11487.62 87.82 56840.74 88888.00 2018-05-29 06:27:40.407 149 11487.71 87.80 56840.73 88888.00 2018-05-29 06:27:40.907 149 11487.72 87.78 56840.73 88888.00 2018-05-29 06:27:41.407 149 11487.69 87.81 56840.78 88888.00 2018-05-29 06:27:41.907 149 11487.74 87.78 56840.78 88888.00 2018-05-29 06:27:42.407 149 11487.75 87.80 56840.75 88888.00 2018-05-29 06:27:42.907 149 11487.75 87.78 56840.71 88888.00 2018-05-29 06:27:43.407 149 11487.82 87.76 56840.75 88888.00 2018-05-29 06:27:43.907 149 11487.78 87.75 56840.72 88888.00 2018-05-29 06:27:44.407 149 11487.76 87.77 56840.68 88888.00 2018-05-29 06:27:44.907 149 11487.85 87.80 56840.68 88888.00 2018-05-29 06:27:45.407 149 11487.87 87.77 56840.68 88888.00 2018-05-29 06:27:45.907 149 11487.83 87.77 56840.71 88888.00 2018-05-29 06:27:46.407 149 11487.92 87.82 56840.66 88888.00 2018-05-29 06:27:46.907 149 11487.99 87.77 56840.59 88888.00 2018-05-29 06:27:47.407 149 11487.94 87.78 56840.53 88888.00 2018-05-29 06:27:47.907 149 11487.98 87.84 56840.52 88888.00 2018-05-29 06:27:48.407 149 11488.06 87.85 56840.55 88888.00 2018-05-29 06:27:48.907 149 11488.04 87.81 56840.59 88888.00 2018-05-29 06:27:49.407 149 11488.03 87.84 56840.53 88888.00 2018-05-29 06:27:49.907 149 11488.08 87.83 56840.48 88888.00 2018-05-29 06:27:50.407 149 11488.05 87.76 56840.46 88888.00 2018-05-29 06:27:50.907 149 11488.10 87.82 56840.47 88888.00 2018-05-29 06:27:51.407 149 11488.20 87.85 56840.45 88888.00 2018-05-29 06:27:51.907 149 11488.19 87.81 56840.49 88888.00 2018-05-29 06:27:52.407 149 11488.15 87.84 56840.52 88888.00 2018-05-29 06:27:52.907 149 11488.18 87.89 56840.58 88888.00 2018-05-29 06:27:53.407 149 11488.17 87.85 56840.61 88888.00 2018-05-29 06:27:53.907 149 11488.22 87.87 56840.66 88888.00 2018-05-29 06:27:54.407 149 11488.25 87.88 56840.68 88888.00 2018-05-29 06:27:54.907 149 11488.26 87.83 56840.68 88888.00 2018-05-29 06:27:55.407 149 11488.27 87.87 56840.72 88888.00 2018-05-29 06:27:55.907 149 11488.32 87.91 56840.71 88888.00 2018-05-29 06:27:56.407 149 11488.37 87.91 56840.78 88888.00 2018-05-29 06:27:56.907 149 11488.36 87.96 56840.83 88888.00 2018-05-29 06:27:57.407 149 11488.34 87.97 56840.79 88888.00 2018-05-29 06:27:57.907 149 11488.39 87.96 56840.79 88888.00 2018-05-29 06:27:58.407 149 11488.36 87.90 56840.81 88888.00 2018-05-29 06:27:58.907 149 11488.38 87.92 56840.81 88888.00 2018-05-29 06:27:59.407 149 11488.47 87.91 56840.90 88888.00 2018-05-29 06:27:59.907 149 11488.45 87.88 56840.99 88888.00 2018-05-29 06:28:00.407 149 11488.41 87.88 56840.94 88888.00 2018-05-29 06:28:00.907 149 11488.46 87.92 56840.96 88888.00 2018-05-29 06:28:01.407 149 11488.50 87.96 56840.99 88888.00 2018-05-29 06:28:01.907 149 11488.50 87.98 56840.99 88888.00 2018-05-29 06:28:02.407 149 11488.54 87.98 56841.00 88888.00 2018-05-29 06:28:02.907 149 11488.53 87.97 56840.99 88888.00 2018-05-29 06:28:03.907 149 11488.59 88.02 56841.11 88888.00 2018-05-29 06:28:04.407 149 11488.60 87.98 56841.13 88888.00 2018-05-29 06:28:04.907 149 11488.54 88.00 56841.05 88888.00 2018-05-29 06:28:05.407 149 11488.59 88.05 56841.06 88888.00 2018-05-29 06:28:05.907 149 11488.65 88.02 56841.12 88888.00 2018-05-29 06:28:06.407 149 11488.61 88.03 56841.11 88888.00 2018-05-29 06:28:06.907 149 11488.64 88.09 56841.18 88888.00 2018-05-29 06:28:07.407 149 11488.73 88.08 56841.19 88888.00 2018-05-29 06:28:07.907 149 11488.71 88.09 56841.16 88888.00 2018-05-29 06:28:08.407 149 11488.68 88.15 56841.19 88888.00 2018-05-29 06:28:08.907 149 11488.75 88.14 56841.15 88888.00 2018-05-29 06:28:09.407 149 11488.71 88.09 56841.18 88888.00 2018-05-29 06:28:09.907 149 11488.74 88.12 56841.19 88888.00 2018-05-29 06:28:10.407 149 11488.82 88.14 56841.22 88888.00 2018-05-29 06:28:10.907 149 11488.80 88.10 56841.24 88888.00 2018-05-29 06:28:11.407 149 11488.78 88.15 56841.24 88888.00 2018-05-29 06:28:11.907 149 11488.80 88.18 56841.24 88888.00 2018-05-29 06:28:12.407 149 11488.80 88.15 56841.28 88888.00 2018-05-29 06:28:12.907 149 11488.80 88.14 56841.30 88888.00 2018-05-29 06:28:13.407 149 11488.86 88.15 56841.37 88888.00 2018-05-29 06:28:13.907 149 11488.86 88.08 56841.37 88888.00 2018-05-29 06:28:14.407 149 11488.79 88.09 56841.32 88888.00 2018-05-29 06:28:14.907 149 11488.85 88.12 56841.35 88888.00 2018-05-29 06:28:15.407 149 11488.93 88.08 56841.36 88888.00 2018-05-29 06:28:15.907 149 11488.86 88.07 56841.38 88888.00 2018-05-29 06:28:16.407 149 11488.87 88.05 56841.36 88888.00 2018-05-29 06:28:16.907 149 11488.95 88.07 56841.44 88888.00 2018-05-29 06:28:17.407 149 11488.93 88.05 56841.46 88888.00 2018-05-29 06:28:17.907 149 11488.89 88.05 56841.41 88888.00 2018-05-29 06:28:18.407 149 11488.93 88.03 56841.43 88888.00 2018-05-29 06:28:18.907 149 11488.90 88.03 56841.42 88888.00 2018-05-29 06:28:19.407 149 11488.92 88.08 56841.38 88888.00 2018-05-29 06:28:19.907 149 11488.97 88.05 56841.39 88888.00 2018-05-29 06:28:20.407 149 11488.96 88.00 56841.36 88888.00 2018-05-29 06:28:20.907 149 11488.97 88.00 56841.31 88888.00 2018-05-29 06:28:21.407 149 11489.08 87.98 56841.30 88888.00 2018-05-29 06:28:21.907 149 11489.06 87.92 56841.26 88888.00 2018-05-29 06:28:22.407 149 11488.97 87.94 56841.23 88888.00 2018-05-29 06:28:22.907 149 11489.00 87.94 56841.25 88888.00 2018-05-29 06:28:23.407 149 11489.01 87.92 56841.28 88888.00 2018-05-29 06:28:23.907 149 11489.01 87.92 56841.23 88888.00 2018-05-29 06:28:24.407 149 11489.06 87.92 56841.20 88888.00 2018-05-29 06:28:24.907 149 11489.08 87.89 56841.19 88888.00 2018-05-29 06:28:25.407 149 11489.03 87.87 56841.22 88888.00 2018-05-29 06:28:25.907 149 11489.07 87.89 56841.23 88888.00 2018-05-29 06:28:26.407 149 11489.04 87.95 56841.16 88888.00 2018-05-29 06:28:26.907 149 11489.03 87.92 56841.16 88888.00 2018-05-29 06:28:27.407 149 11489.07 87.91 56841.30 88888.00 2018-05-29 06:28:27.907 149 11489.13 87.90 56841.29 88888.00 2018-05-29 06:28:28.407 149 11489.06 87.92 56841.33 88888.00 2018-05-29 06:28:28.907 149 11489.13 87.94 56841.39 88888.00 2018-05-29 06:28:29.407 149 11489.18 87.94 56841.37 88888.00 2018-05-29 06:28:29.907 149 11489.18 87.94 56841.33 88888.00 2018-05-29 06:28:30.407 149 11489.15 87.97 56841.36 88888.00 2018-05-29 06:28:30.907 149 11489.16 87.96 56841.35 88888.00 2018-05-29 06:28:31.407 149 11489.21 87.90 56841.35 88888.00 2018-05-29 06:28:31.907 149 11489.17 87.88 56841.44 88888.00 2018-05-29 06:28:32.407 149 11489.17 87.91 56841.46 88888.00 2018-05-29 06:28:32.907 149 11489.17 87.90 56841.42 88888.00 2018-05-29 06:28:33.407 149 11489.23 87.94 56841.43 88888.00 2018-05-29 06:28:33.908 149 11489.23 87.95 56841.43 88888.00 2018-05-29 06:28:34.408 149 11489.27 87.92 56841.43 88888.00 2018-05-29 06:28:34.908 149 11489.30 87.84 56841.43 88888.00 2018-05-29 06:28:35.408 149 11489.30 87.88 56841.42 88888.00 2018-05-29 06:28:35.908 149 11489.30 87.88 56841.49 88888.00 2018-05-29 06:28:36.408 149 11489.30 87.89 56841.49 88888.00 2018-05-29 06:28:37.408 149 11489.36 87.90 56841.50 88888.00 2018-05-29 06:28:37.908 149 11489.35 87.85 56841.50 88888.00 2018-05-29 06:28:38.408 149 11489.31 87.90 56841.54 88888.00 2018-05-29 06:28:38.908 149 11489.38 87.90 56841.51 88888.00 2018-05-29 06:28:39.408 149 11489.38 87.85 56841.49 88888.00 2018-05-29 06:28:39.908 149 11489.37 87.88 56841.54 88888.00 2018-05-29 06:28:40.408 149 11489.45 87.84 56841.55 88888.00 2018-05-29 06:28:40.908 149 11489.45 87.83 56841.52 88888.00 2018-05-29 06:28:41.408 149 11489.44 87.85 56841.50 88888.00 2018-05-29 06:28:41.908 149 11489.50 87.83 56841.52 88888.00 2018-05-29 06:28:42.408 149 11489.48 87.80 56841.52 88888.00 2018-05-29 06:28:42.908 149 11489.42 87.78 56841.57 88888.00 2018-05-29 06:28:43.408 149 11489.43 87.77 56841.57 88888.00 2018-05-29 06:28:43.908 149 11489.43 87.78 56841.63 88888.00 2018-05-29 06:28:44.408 149 11489.38 87.81 56841.63 88888.00 2018-05-29 06:28:44.908 149 11489.41 87.85 56841.57 88888.00 2018-05-29 06:28:45.408 149 11489.43 87.89 56841.52 88888.00 2018-05-29 06:28:45.908 149 11489.42 87.83 56841.56 88888.00 2018-05-29 06:28:46.408 149 11489.49 87.81 56841.54 88888.00 2018-05-29 06:28:46.908 149 11489.52 87.77 56841.48 88888.00 2018-05-29 06:28:47.408 149 11489.45 87.80 56841.55 88888.00 2018-05-29 06:28:47.908 149 11489.41 87.80 56841.63 88888.00 2018-05-29 06:28:48.408 149 11489.44 87.78 56841.61 88888.00 2018-05-29 06:28:48.908 149 11489.41 87.80 56841.57 88888.00 2018-05-29 06:28:49.408 149 11489.44 87.77 56841.46 88888.00 2018-05-29 06:28:49.908 149 11489.51 87.76 56841.44 88888.00 2018-05-29 06:28:50.408 149 11489.43 87.76 56841.48 88888.00 2018-05-29 06:28:50.908 149 11489.42 87.76 56841.48 88888.00 2018-05-29 06:28:51.408 149 11489.47 87.75 56841.44 88888.00 2018-05-29 06:28:51.908 149 11489.40 87.70 56841.42 88888.00 2018-05-29 06:28:52.408 149 11489.41 87.71 56841.38 88888.00 2018-05-29 06:28:52.908 149 11489.44 87.71 56841.41 88888.00 2018-05-29 06:28:53.408 149 11489.41 87.68 56841.39 88888.00 2018-05-29 06:28:53.908 149 11489.37 87.68 56841.39 88888.00 2018-05-29 06:28:54.408 149 11489.41 87.68 56841.48 88888.00 2018-05-29 06:28:54.908 149 11489.43 87.69 56841.55 88888.00 2018-05-29 06:28:55.408 149 11489.41 87.71 56841.61 88888.00 2018-05-29 06:28:55.908 149 11489.43 87.74 56841.61 88888.00 2018-05-29 06:28:56.408 149 11489.49 87.76 56841.56 88888.00 2018-05-29 06:28:56.908 149 11489.37 87.77 56841.65 88888.00 2018-05-29 06:28:57.408 149 11489.38 87.76 56841.68 88888.00 2018-05-29 06:28:57.908 149 11489.45 87.76 56841.64 88888.00 2018-05-29 06:28:58.408 149 11489.41 87.73 56841.64 88888.00 2018-05-29 06:28:58.908 149 11489.36 87.74 56841.73 88888.00 2018-05-29 06:28:59.408 149 11489.38 87.69 56841.75 88888.00 2018-05-29 06:28:59.908 149 11489.35 87.74 56841.77 88888.00 2018-05-29 06:29:00.408 149 11489.37 87.78 56841.81 88888.00 2018-05-29 06:29:00.908 149 11489.40 87.77 56841.78 88888.00 2018-05-29 06:29:01.408 149 11489.35 87.78 56841.80 88888.00 2018-05-29 06:29:01.908 149 11489.34 87.74 56841.81 88888.00 2018-05-29 06:29:02.408 149 11489.33 87.70 56841.80 88888.00 2018-05-29 06:29:02.908 149 11489.26 87.70 56841.83 88888.00 2018-05-29 06:29:03.408 149 11489.22 87.76 56841.80 88888.00 2018-05-29 06:29:03.908 149 11489.28 87.75 56841.75 88888.00 2018-05-29 06:29:04.408 149 11489.24 87.74 56841.75 88888.00 2018-05-29 06:29:04.908 149 11489.23 87.78 56841.78 88888.00 2018-05-29 06:29:05.408 149 11489.24 87.80 56841.78 88888.00 2018-05-29 06:29:05.908 149 11489.24 87.76 56841.86 88888.00 2018-05-29 06:29:06.408 149 11489.22 87.80 56841.84 88888.00 2018-05-29 06:29:06.908 149 11489.28 87.80 56841.82 88888.00 2018-05-29 06:29:07.408 149 11489.23 87.76 56841.80 88888.00 2018-05-29 06:29:07.908 149 11489.21 87.80 56841.73 88888.00 2018-05-29 06:29:08.908 149 11489.22 87.80 56841.64 88888.00 2018-05-29 06:29:09.408 149 11489.17 87.78 56841.68 88888.00 2018-05-29 06:29:09.908 149 11489.24 87.80 56841.71 88888.00 2018-05-29 06:29:10.408 149 11489.29 87.75 56841.65 88888.00 2018-05-29 06:29:10.908 149 11489.23 87.81 56841.63 88888.00 2018-05-29 06:29:11.408 149 11489.24 87.83 56841.65 88888.00 2018-05-29 06:29:11.908 149 11489.29 87.85 56841.65 88888.00 2018-05-29 06:29:12.408 149 11489.24 87.82 56841.65 88888.00 2018-05-29 06:29:12.908 149 11489.21 87.85 56841.69 88888.00 2018-05-29 06:29:13.408 149 11489.26 87.85 56841.69 88888.00 2018-05-29 06:29:13.908 149 11489.27 87.90 56841.73 88888.00 2018-05-29 06:29:14.408 149 11489.26 87.91 56841.75 88888.00 2018-05-29 06:29:14.908 149 11489.30 87.94 56841.80 88888.00 2018-05-29 06:29:15.408 149 11489.24 87.85 56841.84 88888.00 2018-05-29 06:29:15.908 149 11489.22 87.82 56841.83 88888.00 2018-05-29 06:29:16.908 149 11489.26 87.76 56841.87 88888.00 2018-05-29 06:29:17.408 149 11489.24 87.83 56841.83 88888.00 2018-05-29 06:29:17.908 149 11489.28 87.87 56841.93 88888.00 2018-05-29 06:29:18.408 149 11489.29 87.78 56841.94 88888.00 2018-05-29 06:29:18.908 149 11489.28 87.80 56841.95 88888.00 2018-05-29 06:29:19.408 149 11489.28 87.83 56841.99 88888.00 2018-05-29 06:29:19.908 149 11489.33 87.77 56842.03 88888.00 2018-05-29 06:29:20.408 149 11489.24 87.68 56842.06 88888.00 2018-05-29 06:29:20.908 149 11489.22 87.68 56842.13 88888.00 2018-05-29 06:29:21.408 149 11489.31 87.66 56842.12 88888.00 2018-05-29 06:29:21.908 149 11489.27 87.64 56842.07 88888.00 2018-05-29 06:29:22.408 149 11489.26 87.68 56842.18 88888.00 2018-05-29 06:29:22.908 149 11489.38 87.69 56842.15 88888.00 2018-05-29 06:29:23.408 149 11489.30 87.70 56842.12 88888.00 2018-05-29 06:29:23.908 149 11489.29 87.76 56842.13 88888.00 2018-05-29 06:29:24.408 149 11489.35 87.78 56842.13 88888.00 2018-05-29 06:29:24.908 149 11489.31 87.78 56842.13 88888.00 2018-05-29 06:29:25.408 149 11489.36 87.77 56842.18 88888.00 2018-05-29 06:29:25.908 149 11489.37 87.76 56842.16 88888.00 2018-05-29 06:29:26.408 149 11489.33 87.77 56842.22 88888.00 2018-05-29 06:29:26.908 149 11489.27 87.82 56842.26 88888.00 2018-05-29 06:29:27.408 149 11489.30 87.84 56842.19 88888.00 2018-05-29 06:29:27.908 149 11489.28 87.84 56842.16 88888.00 2018-05-29 06:29:28.408 149 11489.31 87.84 56842.15 88888.00 2018-05-29 06:29:28.908 149 11489.38 87.85 56842.22 88888.00 2018-05-29 06:29:29.408 149 11489.30 87.84 56842.25 88888.00 2018-05-29 06:29:29.908 149 11489.27 87.83 56842.38 88888.00 2018-05-29 06:29:30.408 149 11489.33 87.81 56842.37 88888.00 2018-05-29 06:29:30.908 149 11489.33 87.74 56842.25 88888.00 2018-05-29 06:29:31.408 149 11489.28 87.76 56842.29 88888.00 2018-05-29 06:29:31.908 149 11489.38 87.78 56842.23 88888.00 2018-05-29 06:29:32.408 149 11489.41 87.77 56842.22 88888.00 2018-05-29 06:29:32.908 149 11489.30 87.75 56842.27 88888.00 2018-05-29 06:29:33.408 149 11489.31 87.77 56842.23 88888.00 2018-05-29 06:29:33.908 149 11489.36 87.74 56842.18 88888.00 2018-05-29 06:29:34.408 149 11489.37 87.71 56842.22 88888.00 2018-05-29 06:29:34.908 149 11489.41 87.76 56842.21 88888.00 2018-05-29 06:29:35.408 149 11489.45 87.68 56842.23 88888.00 2018-05-29 06:29:35.908 149 11489.38 87.64 56842.25 88888.00 2018-05-29 06:29:36.408 149 11489.45 87.67 56842.27 88888.00 2018-05-29 06:29:36.908 149 11489.52 87.63 56842.27 88888.00 2018-05-29 06:29:37.408 149 11489.45 87.61 56842.29 88888.00 2018-05-29 06:29:37.908 149 11489.43 87.63 56842.28 88888.00 2018-05-29 06:29:38.408 149 11489.51 87.67 56842.27 88888.00 2018-05-29 06:29:38.908 149 11489.49 87.74 56842.23 88888.00 2018-05-29 06:29:39.408 149 11489.48 87.73 56842.25 88888.00 2018-05-29 06:29:40.408 149 11489.44 87.73 56842.19 88888.00 2018-05-29 06:29:40.908 149 11489.44 87.76 56842.10 88888.00 2018-05-29 06:29:41.408 149 11489.48 87.71 56842.07 88888.00 2018-05-29 06:29:41.908 149 11489.49 87.73 56842.12 88888.00 2018-05-29 06:29:42.408 149 11489.43 87.75 56842.12 88888.00 2018-05-29 06:29:42.908 149 11489.49 87.73 56842.10 88888.00 2018-05-29 06:29:43.408 149 11489.54 87.67 56842.10 88888.00 2018-05-29 06:29:43.908 149 11489.51 87.64 56842.10 88888.00 2018-05-29 06:29:44.408 149 11489.50 87.70 56842.12 88888.00 2018-05-29 06:29:44.908 149 11489.57 87.68 56842.12 88888.00 2018-05-29 06:29:45.408 149 11489.55 87.64 56842.15 88888.00 2018-05-29 06:29:45.908 149 11489.57 87.69 56842.15 88888.00 2018-05-29 06:29:46.408 149 11489.58 87.63 56842.09 88888.00 2018-05-29 06:29:46.908 149 11489.59 87.64 56842.13 88888.00 2018-05-29 06:29:47.408 149 11489.63 87.66 56842.15 88888.00 2018-05-29 06:29:47.908 149 11489.68 87.63 56842.15 88888.00 2018-05-29 06:29:48.408 149 11489.62 87.64 56842.13 88888.00 2018-05-29 06:29:48.908 149 11489.63 87.64 56842.18 88888.00 2018-05-29 06:29:49.408 149 11489.64 87.63 56842.20 88888.00 2018-05-29 06:29:49.908 149 11489.63 87.64 56842.20 88888.00 2018-05-29 06:29:50.408 149 11489.70 87.64 56842.22 88888.00 2018-05-29 06:29:50.908 149 11489.72 87.66 56842.31 88888.00 2018-05-29 06:29:51.408 149 11489.72 87.63 56842.27 88888.00 2018-05-29 06:29:51.908 149 11489.70 87.66 56842.33 88888.00 2018-05-29 06:29:52.408 149 11489.76 87.63 56842.29 88888.00 2018-05-29 06:29:52.908 149 11489.72 87.60 56842.33 88888.00 2018-05-29 06:29:53.408 149 11489.69 87.64 56842.31 88888.00 2018-05-29 06:29:53.908 149 11489.77 87.67 56842.22 88888.00 2018-05-29 06:29:54.408 149 11489.75 87.68 56842.22 88888.00 2018-05-29 06:29:54.908 149 11489.71 87.74 56842.29 88888.00 2018-05-29 06:29:55.408 149 11489.73 87.70 56842.35 88888.00 2018-05-29 06:29:55.908 149 11489.73 87.68 56842.33 88888.00 2018-05-29 06:29:56.408 149 11489.75 87.70 56842.34 88888.00 2018-05-29 06:29:56.908 149 11489.80 87.63 56842.33 88888.00 2018-05-29 06:29:57.408 149 11489.80 87.58 56842.32 88888.00 2018-05-29 06:29:57.908 149 11489.82 87.61 56842.33 88888.00 2018-05-29 06:29:58.408 149 11489.86 87.62 56842.35 88888.00 2018-05-29 06:29:58.908 149 11489.89 87.62 56842.38 88888.00 2018-05-29 06:29:59.408 149 11489.83 87.57 56842.32 88888.00 2018-05-29 06:29:59.908 149 11489.86 87.63 56842.34 88888.00 2018-05-29 06:30:00.408 149 11489.91 87.62 56842.39 88888.00 2018-05-29 06:30:00.908 149 11489.83 87.63 56842.42 88888.00 2018-05-29 06:30:01.408 149 11489.91 87.62 56842.42 88888.00 2018-05-29 06:30:01.908 149 11489.92 87.60 56842.46 88888.00 2018-05-29 06:30:02.408 149 11489.91 87.56 56842.51 88888.00 2018-05-29 06:30:02.908 149 11489.93 87.57 56842.57 88888.00 2018-05-29 06:30:03.408 149 11489.99 87.55 56842.57 88888.00 2018-05-29 06:30:03.908 149 11489.96 87.60 56842.55 88888.00 2018-05-29 06:30:04.408 149 11489.91 87.64 56842.57 88888.00 2018-05-29 06:30:04.908 149 11490.01 87.63 56842.59 88888.00 2018-05-29 06:30:05.408 149 11490.03 87.61 56842.58 88888.00 2018-05-29 06:30:05.908 149 11490.00 87.61 56842.52 88888.00 2018-05-29 06:30:06.408 149 11490.06 87.61 56842.46 88888.00 2018-05-29 06:30:06.908 149 11490.03 87.62 56842.48 88888.00 2018-05-29 06:30:07.408 149 11490.05 87.61 56842.54 88888.00 2018-05-29 06:30:07.908 149 11490.03 87.64 56842.59 88888.00 2018-05-29 06:30:08.408 149 11490.06 87.61 56842.61 88888.00 2018-05-29 06:30:08.908 149 11490.08 87.57 56842.60 88888.00 2018-05-29 06:30:09.408 149 11490.15 87.64 56842.64 88888.00 2018-05-29 06:30:09.908 149 11490.13 87.68 56842.68 88888.00 2018-05-29 06:30:10.408 149 11490.11 87.68 56842.74 88888.00 2018-05-29 06:30:10.908 149 11490.08 87.67 56842.76 88888.00 2018-05-29 06:30:11.408 149 11490.12 87.67 56842.76 88888.00 2018-05-29 06:30:11.908 149 11490.08 87.64 56842.82 88888.00 2018-05-29 06:30:12.408 149 11490.14 87.66 56842.86 88888.00 2018-05-29 06:30:12.908 149 11490.17 87.64 56842.85 88888.00 2018-05-29 06:30:13.408 149 11490.14 87.60 56842.89 88888.00 2018-05-29 06:30:13.908 149 11490.18 87.58 56842.90 88888.00 2018-05-29 06:30:14.408 149 11490.20 87.63 56842.90 88888.00 2018-05-29 06:30:14.908 149 11490.22 87.57 56842.90 88888.00 2018-05-29 06:30:15.408 149 11490.25 87.58 56842.93 88888.00 2018-05-29 06:30:15.908 149 11490.27 87.61 56842.97 88888.00 2018-05-29 06:30:16.408 149 11490.20 87.57 56842.99 88888.00 2018-05-29 06:30:16.908 149 11490.25 87.61 56842.99 88888.00 2018-05-29 06:30:17.408 149 11490.32 87.62 56843.03 88888.00 2018-05-29 06:30:17.908 149 11490.26 87.55 56842.98 88888.00 2018-05-29 06:30:18.408 149 11490.21 87.49 56842.86 88888.00 2018-05-29 06:30:18.908 149 11490.29 87.50 56842.91 88888.00 2018-05-29 06:30:19.408 149 11490.31 87.50 56842.97 88888.00 2018-05-29 06:30:19.908 149 11490.33 87.48 56842.96 88888.00 2018-05-29 06:30:20.408 149 11490.38 87.49 56843.00 88888.00 2018-05-29 06:30:20.908 149 11490.33 87.44 56842.99 88888.00 2018-05-29 06:30:21.408 149 11490.31 87.46 56843.05 88888.00 2018-05-29 06:30:21.908 149 11490.39 87.42 56843.04 88888.00 2018-05-29 06:30:22.408 149 11490.35 87.43 56842.99 88888.00 2018-05-29 06:30:22.908 149 11490.33 87.49 56843.00 88888.00 2018-05-29 06:30:23.408 149 11490.35 87.50 56842.99 88888.00 2018-05-29 06:30:23.908 149 11490.40 87.50 56842.97 88888.00 2018-05-29 06:30:24.408 149 11490.38 87.48 56842.92 88888.00 2018-05-29 06:30:24.908 149 11490.41 87.54 56842.90 88888.00 2018-05-29 06:30:25.408 149 11490.45 87.56 56842.93 88888.00 2018-05-29 06:30:25.908 149 11490.39 87.55 56842.99 88888.00 2018-05-29 06:30:26.408 149 11490.41 87.53 56843.03 88888.00 2018-05-29 06:30:26.908 149 11490.50 87.49 56843.03 88888.00 2018-05-29 06:30:27.408 149 11490.41 87.47 56843.06 88888.00 2018-05-29 06:30:27.908 149 11490.42 87.48 56843.06 88888.00 2018-05-29 06:30:28.408 149 11490.49 87.54 56843.05 88888.00 2018-05-29 06:30:28.908 149 11490.50 87.55 56843.09 88888.00 2018-05-29 06:30:29.408 149 11490.43 87.50 56843.11 88888.00 2018-05-29 06:30:29.908 149 11490.49 87.47 56843.08 88888.00 2018-05-29 06:30:30.408 149 11490.48 87.47 56843.11 88888.00 2018-05-29 06:30:30.908 149 11490.40 87.50 56843.12 88888.00 2018-05-29 06:30:31.908 149 11490.49 87.49 56843.21 88888.00 2018-05-29 06:30:32.408 149 11490.46 87.50 56843.24 88888.00 2018-05-29 06:30:32.908 149 11490.47 87.49 56843.24 88888.00 2018-05-29 06:30:33.408 149 11490.52 87.41 56843.21 88888.00 2018-05-29 06:30:33.908 149 11490.48 87.37 56843.18 88888.00 2018-05-29 06:30:34.408 149 11490.56 87.39 56843.24 88888.00 2018-05-29 06:30:34.908 149 11490.54 87.35 56843.23 88888.00 2018-05-29 06:30:35.408 149 11490.48 87.35 56843.22 88888.00 2018-05-29 06:30:35.908 149 11490.55 87.40 56843.22 88888.00 2018-05-29 06:30:36.408 149 11490.62 87.44 56843.21 88888.00 2018-05-29 06:30:36.908 149 11490.54 87.47 56843.19 88888.00 2018-05-29 06:30:37.408 149 11490.56 87.47 56843.24 88888.00 2018-05-29 06:30:37.908 149 11490.61 87.46 56843.25 88888.00 2018-05-29 06:30:38.408 149 11490.57 87.50 56843.25 88888.00 2018-05-29 06:30:38.908 149 11490.56 87.53 56843.29 88888.00 2018-05-29 06:30:39.908 149 11490.47 87.49 56843.34 88888.00 2018-05-29 06:30:40.408 149 11490.52 87.54 56843.36 88888.00 2018-05-29 06:30:40.908 149 11490.55 87.54 56843.31 88888.00 2018-05-29 06:30:41.408 149 11490.53 87.49 56843.32 88888.00 2018-05-29 06:30:41.908 149 11490.55 87.50 56843.40 88888.00 2018-05-29 06:30:42.408 149 11490.54 87.49 56843.32 88888.00 2018-05-29 06:30:42.908 149 11490.52 87.48 56843.43 88888.00 2018-05-29 06:30:43.408 149 11490.52 87.51 56843.53 88888.00 2018-05-29 06:30:43.908 149 11490.60 87.49 56843.50 88888.00 2018-05-29 06:30:44.408 149 11490.55 87.46 56843.48 88888.00 2018-05-29 06:30:44.909 149 11490.52 87.48 56843.50 88888.00 2018-05-29 06:30:45.409 149 11490.57 87.51 56843.49 88888.00 2018-05-29 06:30:45.909 149 11490.56 87.44 56843.50 88888.00 2018-05-29 06:30:46.409 149 11490.53 87.42 56843.55 88888.00 2018-05-29 06:30:46.909 149 11490.57 87.49 56843.55 88888.00 2018-05-29 06:30:47.409 149 11490.61 87.51 56843.57 88888.00 2018-05-29 06:30:47.909 149 11490.66 87.51 56843.56 88888.00 2018-05-29 06:30:48.409 149 11490.68 87.50 56843.59 88888.00 2018-05-29 06:30:48.909 149 11490.74 87.48 56843.54 88888.00 2018-05-29 06:30:49.409 149 11490.69 87.48 56843.56 88888.00 2018-05-29 06:30:49.909 149 11490.69 87.47 56843.55 88888.00 2018-05-29 06:30:50.409 149 11490.70 87.46 56843.49 88888.00 2018-05-29 06:30:50.909 149 11490.70 87.46 56843.50 88888.00 2018-05-29 06:30:51.409 149 11490.76 87.42 56843.57 88888.00 2018-05-29 06:30:51.909 149 11490.76 87.47 56843.66 88888.00 2018-05-29 06:30:52.409 149 11490.76 87.49 56843.62 88888.00 2018-05-29 06:30:52.909 149 11490.73 87.55 56843.61 88888.00 2018-05-29 06:30:53.409 149 11490.74 87.56 56843.62 88888.00 2018-05-29 06:30:53.909 149 11490.75 87.55 56843.68 88888.00 2018-05-29 06:30:54.409 149 11490.77 87.61 56843.66 88888.00 2018-05-29 06:30:54.909 149 11490.79 87.58 56843.67 88888.00 2018-05-29 06:30:55.409 149 11490.81 87.56 56843.67 88888.00 2018-05-29 06:30:55.909 149 11490.87 87.60 56843.64 88888.00 2018-05-29 06:30:56.409 149 11490.89 87.58 56843.62 88888.00 2018-05-29 06:30:56.909 149 11490.84 87.57 56843.63 88888.00 2018-05-29 06:30:57.409 149 11490.89 87.60 56843.63 88888.00 2018-05-29 06:30:57.909 149 11490.96 87.63 56843.60 88888.00 2018-05-29 06:30:58.409 149 11490.90 87.63 56843.61 88888.00 2018-05-29 06:30:58.909 149 11490.86 87.60 56843.64 88888.00 2018-05-29 06:30:59.409 149 11490.96 87.57 56843.61 88888.00 2018-05-29 06:30:59.909 149 11491.01 87.61 56843.59 88888.00 2018-05-29 06:31:00.409 149 11490.98 87.64 56843.61 88888.00 2018-05-29 06:31:00.909 149 11491.04 87.63 56843.67 88888.00 2018-05-29 06:31:01.409 149 11491.01 87.60 56843.64 88888.00 2018-05-29 06:31:01.909 149 11490.95 87.60 56843.66 88888.00 2018-05-29 06:31:02.409 149 11491.05 87.57 56843.69 88888.00 2018-05-29 06:31:03.409 149 11491.05 87.55 56843.69 88888.00 2018-05-29 06:31:03.909 149 11491.10 87.56 56843.66 88888.00 2018-05-29 06:31:04.409 149 11491.18 87.57 56843.63 88888.00 2018-05-29 06:31:04.909 149 11491.14 87.61 56843.68 88888.00 2018-05-29 06:31:05.409 149 11491.12 87.62 56843.74 88888.00 2018-05-29 06:31:05.909 149 11491.19 87.61 56843.70 88888.00 2018-05-29 06:31:06.409 149 11491.21 87.66 56843.69 88888.00 2018-05-29 06:31:06.909 149 11491.23 87.71 56843.72 88888.00 2018-05-29 06:31:07.409 149 11491.25 87.69 56843.72 88888.00 2018-05-29 06:31:07.909 149 11491.21 87.70 56843.72 88888.00 2018-05-29 06:31:08.409 149 11491.19 87.75 56843.72 88888.00 2018-05-29 06:31:08.909 149 11491.24 87.78 56843.72 88888.00 2018-05-29 06:31:09.409 149 11491.23 87.78 56843.73 88888.00 2018-05-29 06:31:09.909 149 11491.23 87.77 56843.75 88888.00 2018-05-29 06:31:10.409 149 11491.31 87.81 56843.75 88888.00 2018-05-29 06:31:10.909 149 11491.29 87.83 56843.79 88888.00 2018-05-29 06:31:11.409 149 11491.31 87.77 56843.76 88888.00 2018-05-29 06:31:11.909 149 11491.37 87.82 56843.74 88888.00 2018-05-29 06:31:12.409 149 11491.35 87.82 56843.74 88888.00 2018-05-29 06:31:12.909 149 11491.29 87.84 56843.81 88888.00 2018-05-29 06:31:13.409 149 11491.42 87.84 56843.88 88888.00 2018-05-29 06:31:13.909 149 11491.42 87.84 56843.89 88888.00 2018-05-29 06:31:14.409 149 11491.33 87.81 56843.86 88888.00 2018-05-29 06:31:14.909 149 11491.36 87.78 56843.91 88888.00 2018-05-29 06:31:15.409 149 11491.38 87.75 56843.95 88888.00 2018-05-29 06:31:15.909 149 11491.39 87.78 56843.93 88888.00 2018-05-29 06:31:16.409 149 11491.44 87.81 56843.94 88888.00 2018-05-29 06:31:16.909 149 11491.43 87.81 56843.96 88888.00 2018-05-29 06:31:17.409 149 11491.40 87.82 56843.95 88888.00 2018-05-29 06:31:17.909 149 11491.42 87.84 56844.04 88888.00 2018-05-29 06:31:18.409 149 11491.45 87.85 56844.07 88888.00 2018-05-29 06:31:18.909 149 11491.39 87.87 56844.07 88888.00 2018-05-29 06:31:19.409 149 11491.44 87.91 56844.06 88888.00 2018-05-29 06:31:19.909 149 11491.50 87.87 56844.04 88888.00 2018-05-29 06:31:20.409 149 11491.44 87.87 56843.99 88888.00 2018-05-29 06:31:20.909 149 11491.45 87.87 56843.99 88888.00 2018-05-29 06:31:21.409 149 11491.54 87.88 56843.99 88888.00 2018-05-29 06:31:21.909 149 11491.46 87.91 56843.95 88888.00 2018-05-29 06:31:22.409 149 11491.49 87.89 56844.06 88888.00 2018-05-29 06:31:22.909 149 11491.51 87.88 56844.14 88888.00 2018-05-29 06:31:23.409 149 11491.46 87.84 56844.13 88888.00 2018-05-29 06:31:23.909 149 11491.44 87.84 56844.13 88888.00 2018-05-29 06:31:24.409 149 11491.51 87.83 56844.20 88888.00 2018-05-29 06:31:24.909 149 11491.50 87.83 56844.25 88888.00 2018-05-29 06:31:25.409 149 11491.45 87.83 56844.19 88888.00 2018-05-29 06:31:25.909 149 11491.49 87.87 56844.14 88888.00 2018-05-29 06:31:26.409 149 11491.49 87.88 56844.21 88888.00 2018-05-29 06:31:26.909 149 11491.45 87.90 56844.27 88888.00 2018-05-29 06:31:27.409 149 11491.53 87.90 56844.27 88888.00 2018-05-29 06:31:27.909 149 11491.57 87.92 56844.25 88888.00 2018-05-29 06:31:28.409 149 11491.50 87.91 56844.24 88888.00 2018-05-29 06:31:28.909 149 11491.54 87.91 56844.21 88888.00 2018-05-29 06:31:29.409 149 11491.57 87.87 56844.22 88888.00 2018-05-29 06:31:29.909 149 11491.51 87.85 56844.25 88888.00 2018-05-29 06:31:30.409 149 11491.56 87.84 56844.25 88888.00 2018-05-29 06:31:30.909 149 11491.61 87.83 56844.26 88888.00 2018-05-29 06:31:31.409 149 11491.47 87.84 56844.38 88888.00 2018-05-29 06:31:31.909 149 11491.49 87.85 56844.40 88888.00 2018-05-29 06:31:32.409 149 11491.57 87.85 56844.43 88888.00 2018-05-29 06:31:32.909 149 11491.58 87.84 56844.45 88888.00 2018-05-29 06:31:33.409 149 11491.54 87.91 56844.51 88888.00 2018-05-29 06:31:33.909 149 11491.64 87.91 56844.49 88888.00 2018-05-29 06:31:34.409 149 11491.65 87.91 56844.51 88888.00 2018-05-29 06:31:34.909 149 11491.61 87.92 56844.56 88888.00 2018-05-29 06:31:35.409 149 11491.67 87.92 56844.59 88888.00 2018-05-29 06:31:35.909 149 11491.67 87.92 56844.68 88888.00 2018-05-29 06:31:36.409 149 11491.68 87.88 56844.72 88888.00 2018-05-29 06:31:36.909 149 11491.66 87.87 56844.72 88888.00 2018-05-29 06:31:37.409 149 11491.63 87.87 56844.64 88888.00 2018-05-29 06:31:37.909 149 11491.65 87.92 56844.64 88888.00 2018-05-29 06:31:38.409 149 11491.72 87.97 56844.70 88888.00 2018-05-29 06:31:38.909 149 11491.71 87.92 56844.78 88888.00 2018-05-29 06:31:39.409 149 11491.65 87.95 56844.79 88888.00 2018-05-29 06:31:39.909 149 11491.70 87.96 56844.77 88888.00 2018-05-29 06:31:40.409 149 11491.77 87.92 56844.73 88888.00 2018-05-29 06:31:40.909 149 11491.68 87.94 56844.73 88888.00 2018-05-29 06:31:41.409 149 11491.72 87.95 56844.76 88888.00 2018-05-29 06:31:41.909 149 11491.72 87.95 56844.79 88888.00 2018-05-29 06:31:42.409 149 11491.72 87.97 56844.83 88888.00 2018-05-29 06:31:42.909 149 11491.73 88.01 56844.86 88888.00 2018-05-29 06:31:43.409 149 11491.68 87.98 56844.88 88888.00 2018-05-29 06:31:43.909 149 11491.65 87.96 56844.88 88888.00 2018-05-29 06:31:44.909 149 11491.79 87.96 56844.88 88888.00 2018-05-29 06:31:45.409 149 11491.78 87.98 56844.89 88888.00 2018-05-29 06:31:45.909 149 11491.75 87.98 56844.94 88888.00 2018-05-29 06:31:46.409 149 11491.84 87.97 56844.94 88888.00 2018-05-29 06:31:46.909 149 11491.82 87.94 56844.83 88888.00 2018-05-29 06:31:47.409 149 11491.79 87.97 56844.90 88888.00 2018-05-29 06:31:47.909 149 11491.84 87.97 56845.03 88888.00 2018-05-29 06:31:48.409 149 11491.71 87.95 56845.04 88888.00 2018-05-29 06:31:48.909 149 11491.75 87.95 56844.98 88888.00 2018-05-29 06:31:49.409 149 11491.84 87.91 56844.98 88888.00 2018-05-29 06:31:49.909 149 11491.79 87.94 56845.02 88888.00 2018-05-29 06:31:50.409 149 11491.77 87.92 56845.07 88888.00 2018-05-29 06:31:50.909 149 11491.80 87.96 56845.03 88888.00 2018-05-29 06:31:51.409 149 11491.80 87.91 56845.05 88888.00 2018-05-29 06:31:51.909 149 11491.75 87.87 56845.08 88888.00 2018-05-29 06:31:52.409 149 11491.85 87.91 56845.08 88888.00 2018-05-29 06:31:52.909 149 11491.93 87.89 56845.05 88888.00 2018-05-29 06:31:53.409 149 11491.85 87.88 56845.09 88888.00 2018-05-29 06:31:53.909 149 11491.82 87.89 56845.15 88888.00 2018-05-29 06:31:54.409 149 11491.86 87.88 56845.16 88888.00 2018-05-29 06:31:54.909 149 11491.81 87.88 56845.16 88888.00 2018-05-29 06:31:55.409 149 11491.82 87.89 56845.16 88888.00 2018-05-29 06:31:55.909 149 11491.87 87.87 56845.15 88888.00 2018-05-29 06:31:56.409 149 11491.80 87.88 56845.16 88888.00 2018-05-29 06:31:56.909 149 11491.85 87.91 56845.17 88888.00 2018-05-29 06:31:57.409 149 11491.89 87.88 56845.22 88888.00 2018-05-29 06:31:57.909 149 11491.86 87.85 56845.21 88888.00 2018-05-29 06:31:58.409 149 11491.91 87.90 56845.20 88888.00 2018-05-29 06:31:58.909 149 11491.98 87.91 56845.21 88888.00 2018-05-29 06:31:59.409 149 11491.93 87.89 56845.22 88888.00 2018-05-29 06:31:59.909 149 11491.87 87.88 56845.17 88888.00 2018-05-29 06:32:00.409 149 11491.89 87.90 56845.15 88888.00 2018-05-29 06:32:00.909 149 11491.93 87.87 56845.13 88888.00 2018-05-29 06:32:01.409 149 11491.94 87.84 56845.14 88888.00 2018-05-29 06:32:01.909 149 11491.98 87.87 56845.11 88888.00 2018-05-29 06:32:02.409 149 11492.00 87.85 56845.10 88888.00 2018-05-29 06:32:02.909 149 11492.00 87.89 56845.11 88888.00 2018-05-29 06:32:03.409 149 11492.04 87.88 56845.10 88888.00 2018-05-29 06:32:03.909 149 11491.97 87.85 56845.14 88888.00 2018-05-29 06:32:04.409 149 11491.97 87.87 56845.18 88888.00 2018-05-29 06:32:04.909 149 11492.01 87.89 56845.18 88888.00 2018-05-29 06:32:05.409 149 11491.98 87.85 56845.14 88888.00 2018-05-29 06:32:05.909 149 11491.99 87.78 56845.11 88888.00 2018-05-29 06:32:06.409 149 11492.01 87.83 56845.20 88888.00 2018-05-29 06:32:06.909 149 11492.01 87.83 56845.16 88888.00 2018-05-29 06:32:07.409 149 11492.00 87.85 56845.13 88888.00 2018-05-29 06:32:07.909 149 11492.02 87.90 56845.18 88888.00 2018-05-29 06:32:08.409 149 11492.02 87.84 56845.20 88888.00 2018-05-29 06:32:08.909 149 11492.04 87.81 56845.17 88888.00 2018-05-29 06:32:09.409 149 11492.05 87.87 56845.16 88888.00 2018-05-29 06:32:09.909 149 11492.08 87.85 56845.20 88888.00 2018-05-29 06:32:10.409 149 11492.05 87.83 56845.21 88888.00 2018-05-29 06:32:10.909 149 11492.04 87.84 56845.18 88888.00 2018-05-29 06:32:11.409 149 11492.05 87.83 56845.15 88888.00 2018-05-29 06:32:11.909 149 11492.00 87.80 56845.18 88888.00 2018-05-29 06:32:12.909 149 11492.14 87.84 56845.21 88888.00 2018-05-29 06:32:13.409 149 11492.09 87.80 56845.16 88888.00 2018-05-29 06:32:13.909 149 11492.12 87.75 56845.16 88888.00 2018-05-29 06:32:14.409 149 11492.16 87.75 56845.20 88888.00 2018-05-29 06:32:14.909 149 11492.08 87.76 56845.20 88888.00 2018-05-29 06:32:15.409 149 11492.08 87.76 56845.14 88888.00 2018-05-29 06:32:15.909 149 11492.21 87.76 56845.14 88888.00 2018-05-29 06:32:16.409 149 11492.19 87.76 56845.21 88888.00 2018-05-29 06:32:16.909 149 11492.06 87.75 56845.21 88888.00 2018-05-29 06:32:17.409 149 11492.12 87.77 56845.18 88888.00 2018-05-29 06:32:17.909 149 11492.19 87.76 56845.24 88888.00 2018-05-29 06:32:18.409 149 11492.20 87.71 56845.26 88888.00 2018-05-29 06:32:18.909 149 11492.25 87.73 56845.26 88888.00 2018-05-29 06:32:19.409 149 11492.28 87.74 56845.26 88888.00 2018-05-29 06:32:19.909 149 11492.16 87.75 56845.23 88888.00 2018-05-29 06:32:20.409 149 11492.20 87.70 56845.27 88888.00 2018-05-29 06:32:20.909 149 11492.23 87.73 56845.31 88888.00 2018-05-29 06:32:21.409 149 11492.14 87.78 56845.28 88888.00 2018-05-29 06:32:21.909 149 11492.20 87.81 56845.34 88888.00 2018-05-29 06:32:22.409 149 11492.23 87.84 56845.40 88888.00 2018-05-29 06:32:22.909 149 11492.22 87.83 56845.36 88888.00 2018-05-29 06:32:23.409 149 11492.23 87.84 56845.41 88888.00 2018-05-29 06:32:23.909 149 11492.28 87.82 56845.46 88888.00 2018-05-29 06:32:24.409 149 11492.23 87.81 56845.42 88888.00 2018-05-29 06:32:24.909 149 11492.20 87.82 56845.42 88888.00 2018-05-29 06:32:25.409 149 11492.22 87.83 56845.49 88888.00 2018-05-29 06:32:25.909 149 11492.25 87.77 56845.50 88888.00 2018-05-29 06:32:26.409 149 11492.23 87.81 56845.48 88888.00 2018-05-29 06:32:26.909 149 11492.32 87.83 56845.48 88888.00 2018-05-29 06:32:27.409 149 11492.30 87.85 56845.52 88888.00 2018-05-29 06:32:27.909 149 11492.21 87.87 56845.44 88888.00 2018-05-29 06:32:28.409 149 11492.25 87.85 56845.52 88888.00 2018-05-29 06:32:28.909 149 11492.23 87.77 56845.58 88888.00 2018-05-29 06:32:29.409 149 11492.29 87.85 56845.59 88888.00 2018-05-29 06:32:29.909 149 11492.29 87.89 56845.63 88888.00 2018-05-29 06:32:30.409 149 11492.28 87.82 56845.56 88888.00 2018-05-29 06:32:30.909 149 11492.25 87.81 56845.58 88888.00 2018-05-29 06:32:31.409 149 11492.30 87.80 56845.59 88888.00 2018-05-29 06:32:31.909 149 11492.33 87.82 56845.58 88888.00 2018-05-29 06:32:32.409 149 11492.28 87.82 56845.55 88888.00 2018-05-29 06:32:32.909 149 11492.29 87.81 56845.56 88888.00 2018-05-29 06:32:33.409 149 11492.30 87.80 56845.58 88888.00 2018-05-29 06:32:33.909 149 11492.29 87.78 56845.55 88888.00 2018-05-29 06:32:34.409 149 11492.29 87.75 56845.54 88888.00 2018-05-29 06:32:34.909 149 11492.36 87.73 56845.56 88888.00 2018-05-29 06:32:35.409 149 11492.30 87.73 56845.59 88888.00 2018-05-29 06:32:36.409 149 11492.34 87.75 56845.61 88888.00 2018-05-29 06:32:36.909 149 11492.33 87.71 56845.59 88888.00 2018-05-29 06:32:37.409 149 11492.30 87.76 56845.53 88888.00 2018-05-29 06:32:37.909 149 11492.37 87.76 56845.49 88888.00 2018-05-29 06:32:38.409 149 11492.33 87.76 56845.46 88888.00 2018-05-29 06:32:38.909 149 11492.33 87.70 56845.48 88888.00 2018-05-29 06:32:39.409 149 11492.36 87.81 56845.53 88888.00 2018-05-29 06:32:39.909 149 11492.33 87.81 56845.53 88888.00 2018-05-29 06:32:40.409 149 11492.30 87.84 56845.55 88888.00 2018-05-29 06:32:40.909 149 11492.36 87.81 56845.60 88888.00 2018-05-29 06:32:41.409 149 11492.41 87.75 56845.55 88888.00 2018-05-29 06:32:41.909 149 11492.40 87.70 56845.52 88888.00 2018-05-29 06:32:42.409 149 11492.41 87.69 56845.49 88888.00 2018-05-29 06:32:42.909 149 11492.39 87.74 56845.47 88888.00 2018-05-29 06:32:43.409 149 11492.36 87.77 56845.49 88888.00 2018-05-29 06:32:43.909 149 11492.33 87.75 56845.48 88888.00 2018-05-29 06:32:44.409 149 11492.36 87.77 56845.46 88888.00 2018-05-29 06:32:44.909 149 11492.30 87.71 56845.44 88888.00 2018-05-29 06:32:45.409 149 11492.35 87.74 56845.42 88888.00 2018-05-29 06:32:46.410 149 11492.37 87.74 56845.46 88888.00 2018-05-29 06:32:46.910 149 11492.40 87.76 56845.49 88888.00 2018-05-29 06:32:47.410 149 11492.43 87.74 56845.48 88888.00 2018-05-29 06:32:47.910 149 11492.41 87.69 56845.43 88888.00 2018-05-29 06:32:48.410 149 11492.34 87.68 56845.48 88888.00 2018-05-29 06:32:48.910 149 11492.41 87.66 56845.48 88888.00 2018-05-29 06:32:49.410 149 11492.41 87.68 56845.40 88888.00 2018-05-29 06:32:49.910 149 11492.42 87.76 56845.42 88888.00 2018-05-29 06:32:50.410 149 11492.43 87.76 56845.40 88888.00 2018-05-29 06:32:50.910 149 11492.39 87.73 56845.34 88888.00 2018-05-29 06:32:51.410 149 11492.35 87.68 56845.34 88888.00 2018-05-29 06:32:51.910 149 11492.44 87.64 56845.39 88888.00 2018-05-29 06:32:52.410 149 11492.48 87.57 56845.39 88888.00 2018-05-29 06:32:52.910 149 11492.44 87.58 56845.36 88888.00 2018-05-29 06:32:53.410 149 11492.48 87.63 56845.40 88888.00 2018-05-29 06:32:53.910 149 11492.51 87.64 56845.33 88888.00 2018-05-29 06:32:54.410 149 11492.51 87.70 56845.39 88888.00 2018-05-29 06:32:54.910 149 11492.55 87.74 56845.36 88888.00 2018-05-29 06:32:55.410 149 11492.54 87.67 56845.31 88888.00 2018-05-29 06:32:55.910 149 11492.53 87.62 56845.34 88888.00 2018-05-29 06:32:56.410 149 11492.51 87.67 56845.37 88888.00 2018-05-29 06:32:56.910 149 11492.53 87.62 56845.42 88888.00 2018-05-29 06:32:57.410 149 11492.50 87.63 56845.44 88888.00 2018-05-29 06:32:57.910 149 11492.54 87.62 56845.41 88888.00 2018-05-29 06:32:58.410 149 11492.57 87.64 56845.40 88888.00 2018-05-29 06:32:58.910 149 11492.51 87.68 56845.42 88888.00 2018-05-29 06:32:59.410 149 11492.49 87.70 56845.44 88888.00 2018-05-29 06:32:59.910 149 11492.57 87.69 56845.44 88888.00 2018-05-29 06:33:00.410 149 11492.50 87.70 56845.49 88888.00 2018-05-29 06:33:00.910 149 11492.53 87.73 56845.52 88888.00 2018-05-29 06:33:01.410 149 11492.58 87.70 56845.53 88888.00 2018-05-29 06:33:01.910 149 11492.62 87.68 56845.46 88888.00 2018-05-29 06:33:02.410 149 11492.65 87.71 56845.49 88888.00 2018-05-29 06:33:02.910 149 11492.69 87.71 56845.46 88888.00 2018-05-29 06:33:03.410 149 11492.70 87.71 56845.43 88888.00 2018-05-29 06:33:03.910 149 11492.64 87.71 56845.41 88888.00 2018-05-29 06:33:04.410 149 11492.67 87.70 56845.44 88888.00 2018-05-29 06:33:04.910 149 11492.60 87.69 56845.47 88888.00 2018-05-29 06:33:05.410 149 11492.60 87.70 56845.37 88888.00 2018-05-29 06:33:05.910 149 11492.69 87.71 56845.37 88888.00 2018-05-29 06:33:06.410 149 11492.75 87.73 56845.33 88888.00 2018-05-29 06:33:06.910 149 11492.71 87.74 56845.34 88888.00 2018-05-29 06:33:07.410 149 11492.79 87.71 56845.35 88888.00 2018-05-29 06:33:07.910 149 11492.83 87.74 56845.41 88888.00 2018-05-29 06:33:08.410 149 11492.79 87.73 56845.41 88888.00 2018-05-29 06:33:08.910 149 11492.88 87.76 56845.39 88888.00 2018-05-29 06:33:09.410 149 11492.89 87.74 56845.39 88888.00 2018-05-29 06:33:09.910 149 11492.84 87.74 56845.36 88888.00 2018-05-29 06:33:10.410 149 11492.85 87.76 56845.35 88888.00 2018-05-29 06:33:10.910 149 11492.85 87.71 56845.33 88888.00 2018-05-29 06:33:11.410 149 11492.82 87.70 56845.30 88888.00 2018-05-29 06:33:11.910 149 11492.85 87.75 56845.35 88888.00 2018-05-29 06:33:12.410 149 11492.91 87.75 56845.36 88888.00 2018-05-29 06:33:12.910 149 11492.93 87.76 56845.42 88888.00 2018-05-29 06:33:13.410 149 11492.88 87.77 56845.44 88888.00 2018-05-29 06:33:13.910 149 11492.96 87.77 56845.44 88888.00 2018-05-29 06:33:14.410 149 11492.96 87.81 56845.39 88888.00 2018-05-29 06:33:14.910 149 11492.95 87.83 56845.42 88888.00 2018-05-29 06:33:15.410 149 11493.00 87.83 56845.43 88888.00 2018-05-29 06:33:15.910 149 11493.06 87.82 56845.42 88888.00 2018-05-29 06:33:16.410 149 11493.07 87.84 56845.41 88888.00 2018-05-29 06:33:16.910 149 11493.14 87.83 56845.46 88888.00 2018-05-29 06:33:17.910 149 11493.10 87.87 56845.55 88888.00 2018-05-29 06:33:18.410 149 11493.16 87.85 56845.54 88888.00 2018-05-29 06:33:18.910 149 11493.13 87.84 56845.58 88888.00 2018-05-29 06:33:19.410 149 11493.10 87.84 56845.59 88888.00 2018-05-29 06:33:19.910 149 11493.16 87.84 56845.56 88888.00 2018-05-29 06:33:20.410 149 11493.23 87.84 56845.61 88888.00 2018-05-29 06:33:20.910 149 11493.21 87.89 56845.63 88888.00 2018-05-29 06:33:21.410 149 11493.32 87.88 56845.59 88888.00 2018-05-29 06:33:21.910 149 11493.28 87.88 56845.60 88888.00 2018-05-29 06:33:22.410 149 11493.26 87.89 56845.72 88888.00 2018-05-29 06:33:22.910 149 11493.33 87.92 56845.74 88888.00 2018-05-29 06:33:23.410 149 11493.34 87.94 56845.76 88888.00 2018-05-29 06:33:23.910 149 11493.34 87.91 56845.78 88888.00 2018-05-29 06:33:24.410 149 11493.40 87.91 56845.76 88888.00 2018-05-29 06:33:24.910 149 11493.40 87.92 56845.79 88888.00 2018-05-29 06:33:25.410 149 11493.37 87.98 56845.84 88888.00 2018-05-29 06:33:25.910 149 11493.47 87.98 56845.86 88888.00 2018-05-29 06:33:26.410 149 11493.51 88.00 56845.84 88888.00 2018-05-29 06:33:26.910 149 11493.44 88.01 56845.81 88888.00 2018-05-29 06:33:27.410 149 11493.52 88.03 56845.79 88888.00 2018-05-29 06:33:27.910 149 11493.62 88.02 56845.78 88888.00 2018-05-29 06:33:28.410 149 11493.53 87.96 56845.73 88888.00 2018-05-29 06:33:28.910 149 11493.55 87.97 56845.84 88888.00 2018-05-29 06:33:29.410 149 11493.60 88.00 56845.85 88888.00 2018-05-29 06:33:29.910 149 11493.57 87.96 56845.79 88888.00 2018-05-29 06:33:30.410 149 11493.62 87.96 56845.75 88888.00 2018-05-29 06:33:30.910 149 11493.72 88.00 56845.71 88888.00 2018-05-29 06:33:31.410 149 11493.71 88.00 56845.75 88888.00 2018-05-29 06:33:31.910 149 11493.68 87.92 56845.75 88888.00 2018-05-29 06:33:32.410 149 11493.76 87.92 56845.69 88888.00 2018-05-29 06:33:32.910 149 11493.72 88.00 56845.71 88888.00 2018-05-29 06:33:33.410 149 11493.73 88.01 56845.76 88888.00 2018-05-29 06:33:33.910 149 11493.83 88.02 56845.75 88888.00 2018-05-29 06:33:34.410 149 11493.82 88.05 56845.71 88888.00 2018-05-29 06:33:34.910 149 11493.79 88.01 56845.72 88888.00 2018-05-29 06:33:35.410 149 11493.86 88.03 56845.72 88888.00 2018-05-29 06:33:35.910 149 11493.90 88.05 56845.76 88888.00 2018-05-29 06:33:36.410 149 11493.86 88.03 56845.72 88888.00 2018-05-29 06:33:36.910 149 11493.95 88.04 56845.72 88888.00 2018-05-29 06:33:37.410 149 11493.99 88.07 56845.73 88888.00 2018-05-29 06:33:37.910 149 11493.95 88.10 56845.74 88888.00 2018-05-29 06:33:38.410 149 11493.97 88.16 56845.71 88888.00 2018-05-29 06:33:38.910 149 11493.97 88.15 56845.75 88888.00 2018-05-29 06:33:39.410 149 11493.95 88.08 56845.81 88888.00 2018-05-29 06:33:39.910 149 11493.97 88.10 56845.92 88888.00 2018-05-29 06:33:40.410 149 11494.04 88.10 56845.87 88888.00 2018-05-29 06:33:40.910 149 11494.00 88.15 56845.87 88888.00 2018-05-29 06:33:41.410 149 11494.04 88.22 56845.85 88888.00 2018-05-29 06:33:41.910 149 11494.09 88.22 56845.82 88888.00 2018-05-29 06:33:42.410 149 11494.00 88.16 56845.87 88888.00 2018-05-29 06:33:42.910 149 11494.02 88.17 56845.98 88888.00 2018-05-29 06:33:43.410 149 11494.16 88.15 56846.03 88888.00 2018-05-29 06:33:43.910 149 11494.20 88.18 56845.98 88888.00 2018-05-29 06:33:44.410 149 11494.22 88.21 56845.95 88888.00 2018-05-29 06:33:44.910 149 11494.25 88.23 56845.93 88888.00 2018-05-29 06:33:45.410 149 11494.22 88.24 56845.95 88888.00 2018-05-29 06:33:45.910 149 11494.18 88.29 56845.97 88888.00 2018-05-29 06:33:46.410 149 11494.23 88.28 56845.99 88888.00 2018-05-29 06:33:46.910 149 11494.18 88.26 56846.07 88888.00 2018-05-29 06:33:47.410 149 11494.20 88.28 56846.05 88888.00 2018-05-29 06:33:47.910 149 11494.28 88.25 56846.06 88888.00 2018-05-29 06:33:48.410 149 11494.29 88.26 56846.05 88888.00 2018-05-29 06:33:48.910 149 11494.28 88.30 56845.99 88888.00 2018-05-29 06:33:49.410 149 11494.32 88.34 56846.01 88888.00 2018-05-29 06:33:49.910 149 11494.31 88.32 56846.05 88888.00 2018-05-29 06:33:50.410 149 11494.30 88.38 56846.12 88888.00 2018-05-29 06:33:50.910 149 11494.38 88.41 56846.16 88888.00 2018-05-29 06:33:51.410 149 11494.36 88.36 56846.05 88888.00 2018-05-29 06:33:51.910 149 11494.38 88.36 56846.07 88888.00 2018-05-29 06:33:52.410 149 11494.44 88.36 56846.08 88888.00 2018-05-29 06:33:52.910 149 11494.41 88.32 56846.06 88888.00 2018-05-29 06:33:53.410 149 11494.39 88.30 56846.11 88888.00 2018-05-29 06:33:53.910 149 11494.43 88.34 56846.12 88888.00 2018-05-29 06:33:54.410 149 11494.49 88.36 56846.04 88888.00 2018-05-29 06:33:54.910 149 11494.50 88.32 56845.99 88888.00 2018-05-29 06:33:55.410 149 11494.59 88.28 56845.97 88888.00 2018-05-29 06:33:55.910 149 11494.60 88.23 56845.95 88888.00 2018-05-29 06:33:56.410 149 11494.53 88.23 56845.98 88888.00 2018-05-29 06:33:56.910 149 11494.52 88.30 56846.06 88888.00 2018-05-29 06:33:57.410 149 11494.55 88.39 56846.08 88888.00 2018-05-29 06:33:57.910 149 11494.48 88.49 56846.13 88888.00 2018-05-29 06:33:58.410 149 11494.53 88.45 56846.20 88888.00 2018-05-29 06:33:59.410 149 11494.57 88.43 56846.23 88888.00 2018-05-29 06:33:59.910 149 11494.60 88.50 56846.20 88888.00 2018-05-29 06:34:00.410 149 11494.71 88.51 56846.19 88888.00 2018-05-29 06:34:00.910 149 11494.73 88.55 56846.20 88888.00 2018-05-29 06:34:01.410 149 11494.67 88.50 56846.21 88888.00 2018-05-29 06:34:01.910 149 11494.71 88.55 56846.21 88888.00 2018-05-29 06:34:02.410 149 11494.73 88.56 56846.23 88888.00 2018-05-29 06:34:02.910 149 11494.72 88.58 56846.24 88888.00 2018-05-29 06:34:03.410 149 11494.79 88.57 56846.26 88888.00 2018-05-29 06:34:03.910 149 11494.75 88.55 56846.25 88888.00 2018-05-29 06:34:04.410 149 11494.76 88.63 56846.35 88888.00 2018-05-29 06:34:04.910 149 11494.85 88.60 56846.38 88888.00 2018-05-29 06:34:05.410 149 11494.84 88.49 56846.32 88888.00 2018-05-29 06:34:05.910 149 11494.86 88.50 56846.35 88888.00 2018-05-29 06:34:06.410 149 11494.93 88.48 56846.30 88888.00 2018-05-29 06:34:06.910 149 11494.92 88.45 56846.27 88888.00 2018-05-29 06:34:07.410 149 11494.91 88.53 56846.25 88888.00 2018-05-29 06:34:07.910 149 11494.96 88.53 56846.32 88888.00 2018-05-29 06:34:08.410 149 11494.99 88.53 56846.36 88888.00 2018-05-29 06:34:08.910 149 11494.97 88.53 56846.30 88888.00 2018-05-29 06:34:09.410 149 11495.00 88.53 56846.37 88888.00 2018-05-29 06:34:09.910 149 11495.04 88.52 56846.38 88888.00 2018-05-29 06:34:10.410 149 11495.01 88.57 56846.35 88888.00 2018-05-29 06:34:10.910 149 11495.03 88.56 56846.35 88888.00 2018-05-29 06:34:11.410 149 11495.06 88.57 56846.37 88888.00 2018-05-29 06:34:11.910 149 11495.06 88.49 56846.32 88888.00 2018-05-29 06:34:12.410 149 11495.12 88.52 56846.32 88888.00 2018-05-29 06:34:12.910 149 11495.18 88.56 56846.33 88888.00 2018-05-29 06:34:13.410 149 11495.15 88.60 56846.29 88888.00 2018-05-29 06:34:13.910 149 11495.22 88.66 56846.31 88888.00 2018-05-29 06:34:14.410 149 11495.25 88.65 56846.33 88888.00 2018-05-29 06:34:14.910 149 11495.14 88.64 56846.32 88888.00 2018-05-29 06:34:15.410 149 11495.13 88.64 56846.32 88888.00 2018-05-29 06:34:15.910 149 11495.25 88.65 56846.30 88888.00 2018-05-29 06:34:16.410 149 11495.25 88.68 56846.35 88888.00 2018-05-29 06:34:16.910 149 11495.28 88.73 56846.39 88888.00 2018-05-29 06:34:17.410 149 11495.34 88.71 56846.44 88888.00 2018-05-29 06:34:17.910 149 11495.33 88.72 56846.50 88888.00 2018-05-29 06:34:18.410 149 11495.32 88.79 56846.51 88888.00 2018-05-29 06:34:18.910 149 11495.42 88.77 56846.46 88888.00 2018-05-29 06:34:19.410 149 11495.43 88.77 56846.43 88888.00 2018-05-29 06:34:19.910 149 11495.39 88.83 56846.43 88888.00 2018-05-29 06:34:20.410 149 11495.52 88.86 56846.49 88888.00 2018-05-29 06:34:20.910 149 11495.55 88.87 56846.51 88888.00 2018-05-29 06:34:21.410 149 11495.52 88.87 56846.53 88888.00 2018-05-29 06:34:21.910 149 11495.61 88.84 56846.52 88888.00 2018-05-29 06:34:22.410 149 11495.59 88.83 56846.59 88888.00 2018-05-29 06:34:22.910 149 11495.56 88.82 56846.64 88888.00 2018-05-29 06:34:23.410 149 11495.68 88.80 56846.67 88888.00 2018-05-29 06:34:23.910 149 11495.74 88.80 56846.69 88888.00 2018-05-29 06:34:24.410 149 11495.67 88.79 56846.68 88888.00 2018-05-29 06:34:24.910 149 11495.70 88.80 56846.56 88888.00 2018-05-29 06:34:25.410 149 11495.69 88.77 56846.62 88888.00 2018-05-29 06:34:25.910 149 11495.71 88.80 56846.64 88888.00 2018-05-29 06:34:26.410 149 11495.74 88.83 56846.57 88888.00 2018-05-29 06:34:26.910 149 11495.76 88.80 56846.62 88888.00 2018-05-29 06:34:27.410 149 11495.69 88.83 56846.61 88888.00 2018-05-29 06:34:27.910 149 11495.77 88.93 56846.53 88888.00 2018-05-29 06:34:28.410 149 11495.80 88.90 56846.56 88888.00 2018-05-29 06:34:28.910 149 11495.77 88.86 56846.55 88888.00 2018-05-29 06:34:29.410 149 11495.84 88.86 56846.56 88888.00 2018-05-29 06:34:29.910 149 11495.85 88.86 56846.64 88888.00 2018-05-29 06:34:30.410 149 11495.84 88.86 56846.67 88888.00 2018-05-29 06:34:30.910 149 11495.97 88.89 56846.70 88888.00 2018-05-29 06:34:31.410 149 11495.96 88.93 56846.70 88888.00 2018-05-29 06:34:31.910 149 11495.91 88.91 56846.67 88888.00 2018-05-29 06:34:32.410 149 11495.92 88.94 56846.63 88888.00 2018-05-29 06:34:32.910 149 11495.96 88.93 56846.74 88888.00 2018-05-29 06:34:33.410 149 11495.96 88.93 56846.76 88888.00 2018-05-29 06:34:33.910 149 11495.95 88.93 56846.72 88888.00 2018-05-29 06:34:34.410 149 11496.04 88.94 56846.76 88888.00 2018-05-29 06:34:34.910 149 11496.05 88.94 56846.72 88888.00 2018-05-29 06:34:35.410 149 11496.01 88.96 56846.75 88888.00 2018-05-29 06:34:35.910 149 11496.09 88.98 56846.81 88888.00 2018-05-29 06:34:36.410 149 11496.10 89.04 56846.78 88888.00 2018-05-29 06:34:36.910 149 11496.14 89.04 56846.71 88888.00 2018-05-29 06:34:37.410 149 11496.24 89.03 56846.74 88888.00 2018-05-29 06:34:37.910 149 11496.24 89.00 56846.70 88888.00 2018-05-29 06:34:38.410 149 11496.25 89.04 56846.70 88888.00 2018-05-29 06:34:38.910 149 11496.31 89.03 56846.76 88888.00 2018-05-29 06:34:39.410 149 11496.32 89.05 56846.75 88888.00 2018-05-29 06:34:39.910 149 11496.38 89.07 56846.70 88888.00 2018-05-29 06:34:40.910 149 11496.46 89.10 56846.70 88888.00 2018-05-29 06:34:41.410 149 11496.47 89.10 56846.71 88888.00 2018-05-29 06:34:41.910 149 11496.51 89.10 56846.74 88888.00 2018-05-29 06:34:42.410 149 11496.51 89.07 56846.72 88888.00 2018-05-29 06:34:42.910 149 11496.47 89.10 56846.72 88888.00 2018-05-29 06:34:43.410 149 11496.52 89.16 56846.72 88888.00 2018-05-29 06:34:43.910 149 11496.58 89.16 56846.78 88888.00 2018-05-29 06:34:44.410 149 11496.53 89.14 56846.78 88888.00 2018-05-29 06:34:44.910 149 11496.47 89.16 56846.82 88888.00 2018-05-29 06:34:45.410 149 11496.56 89.14 56846.90 88888.00 2018-05-29 06:34:45.910 149 11496.53 89.18 56846.94 88888.00 2018-05-29 06:34:46.410 149 11496.52 89.25 56846.95 88888.00 2018-05-29 06:34:46.910 149 11496.56 89.26 56846.91 88888.00 2018-05-29 06:34:47.410 149 11496.51 89.26 56846.90 88888.00 2018-05-29 06:34:47.910 149 11496.56 89.31 56846.94 88888.00 2018-05-29 06:34:48.410 149 11496.64 89.36 56846.94 88888.00 2018-05-29 06:34:48.910 149 11496.61 89.33 56846.90 88888.00 2018-05-29 06:34:49.410 149 11496.58 89.43 56846.94 88888.00 2018-05-29 06:34:49.910 149 11496.68 89.40 56846.93 88888.00 2018-05-29 06:34:50.910 149 11496.63 89.43 56846.98 88888.00 2018-05-29 06:34:51.410 149 11496.70 89.44 56846.93 88888.00 2018-05-29 06:34:51.910 149 11496.71 89.44 56846.82 88888.00 2018-05-29 06:34:52.410 149 11496.64 89.44 56846.82 88888.00 2018-05-29 06:34:52.910 149 11496.71 89.47 56846.82 88888.00 2018-05-29 06:34:53.410 149 11496.73 89.45 56846.84 88888.00 2018-05-29 06:34:53.910 149 11496.73 89.52 56846.80 88888.00 2018-05-29 06:34:54.410 149 11496.79 89.55 56846.81 88888.00 2018-05-29 06:34:54.910 149 11496.81 89.52 56846.77 88888.00 2018-05-29 06:34:55.410 149 11496.75 89.53 56846.77 88888.00 2018-05-29 06:34:55.910 149 11496.82 89.52 56846.77 88888.00 2018-05-29 06:34:56.410 149 11496.84 89.53 56846.77 88888.00 2018-05-29 06:34:56.910 149 11496.84 89.61 56846.72 88888.00 2018-05-29 06:34:57.410 149 11496.87 89.64 56846.74 88888.00 2018-05-29 06:34:57.910 149 11496.87 89.61 56846.69 88888.00 2018-05-29 06:34:58.410 149 11496.85 89.61 56846.65 88888.00 2018-05-29 06:34:58.910 149 11496.93 89.59 56846.58 88888.00 2018-05-29 06:34:59.410 149 11496.99 89.61 56846.57 88888.00 2018-05-29 06:34:59.910 149 11496.91 89.55 56846.51 88888.00 2018-05-29 06:35:00.410 149 11496.96 89.59 56846.56 88888.00 2018-05-29 06:35:00.911 149 11497.03 89.52 56846.59 88888.00 2018-05-29 06:35:01.411 149 11497.00 89.50 56846.53 88888.00 2018-05-29 06:35:01.911 149 11497.01 89.48 56846.50 88888.00 2018-05-29 06:35:02.411 149 11497.02 89.47 56846.50 88888.00 2018-05-29 06:35:02.911 149 11496.95 89.48 56846.50 88888.00 2018-05-29 06:35:03.411 149 11496.99 89.51 56846.46 88888.00 2018-05-29 06:35:03.911 149 11497.06 89.51 56846.49 88888.00 2018-05-29 06:35:04.411 149 11497.03 89.52 56846.52 88888.00 2018-05-29 06:35:04.911 149 11497.00 89.55 56846.52 88888.00 2018-05-29 06:35:05.411 149 11497.05 89.54 56846.52 88888.00 2018-05-29 06:35:05.911 149 11497.02 89.51 56846.57 88888.00 2018-05-29 06:35:06.411 149 11496.99 89.53 56846.59 88888.00 2018-05-29 06:35:06.911 149 11497.03 89.54 56846.57 88888.00 2018-05-29 06:35:07.411 149 11497.05 89.51 56846.53 88888.00 2018-05-29 06:35:07.911 149 11497.05 89.52 56846.48 88888.00 2018-05-29 06:35:08.411 149 11497.07 89.48 56846.44 88888.00 2018-05-29 06:35:08.911 149 11497.06 89.46 56846.51 88888.00 2018-05-29 06:35:09.411 149 11497.00 89.51 56846.50 88888.00 2018-05-29 06:35:09.911 149 11497.05 89.51 56846.44 88888.00 2018-05-29 06:35:10.411 149 11497.06 89.46 56846.38 88888.00 2018-05-29 06:35:10.911 149 11497.02 89.46 56846.36 88888.00 2018-05-29 06:35:11.411 149 11497.03 89.51 56846.37 88888.00 2018-05-29 06:35:12.411 149 11497.02 89.50 56846.38 88888.00 2018-05-29 06:35:12.911 149 11497.02 89.52 56846.36 88888.00 2018-05-29 06:35:13.411 149 11497.02 89.50 56846.36 88888.00 2018-05-29 06:35:13.911 149 11496.99 89.52 56846.32 88888.00 2018-05-29 06:35:14.411 149 11496.96 89.57 56846.26 88888.00 2018-05-29 06:35:14.911 149 11496.98 89.54 56846.23 88888.00 2018-05-29 06:35:15.411 149 11496.93 89.52 56846.14 88888.00 2018-05-29 06:35:15.911 149 11496.91 89.52 56846.12 88888.00 2018-05-29 06:35:16.411 149 11496.91 89.55 56846.14 88888.00 2018-05-29 06:35:16.911 149 11496.91 89.54 56846.12 88888.00 2018-05-29 06:35:17.411 149 11496.93 89.53 56846.11 88888.00 2018-05-29 06:35:17.911 149 11497.00 89.58 56846.12 88888.00 2018-05-29 06:35:18.411 149 11496.98 89.53 56846.05 88888.00 2018-05-29 06:35:18.911 149 11496.96 89.47 56846.06 88888.00 2018-05-29 06:35:19.411 149 11497.02 89.43 56846.01 88888.00 2018-05-29 06:35:19.911 149 11496.96 89.43 56845.95 88888.00 2018-05-29 06:35:20.411 149 11496.98 89.50 56845.95 88888.00 2018-05-29 06:35:20.911 149 11497.01 89.52 56845.91 88888.00 2018-05-29 06:35:21.411 149 11497.00 89.47 56845.90 88888.00 2018-05-29 06:35:21.911 149 11496.95 89.48 56845.95 88888.00 2018-05-29 06:35:22.411 149 11496.96 89.45 56845.97 88888.00 2018-05-29 06:35:22.911 149 11496.87 89.43 56845.90 88888.00 2018-05-29 06:35:23.411 149 11496.82 89.43 56845.91 88888.00 2018-05-29 06:35:23.911 149 11496.92 89.43 56845.92 88888.00 2018-05-29 06:35:24.411 149 11496.94 89.44 56845.94 88888.00 2018-05-29 06:35:24.911 149 11496.86 89.46 56845.93 88888.00 2018-05-29 06:35:25.411 149 11496.87 89.48 56845.91 88888.00 2018-05-29 06:35:25.911 149 11496.86 89.47 56845.88 88888.00 2018-05-29 06:35:26.411 149 11496.80 89.47 56845.93 88888.00 2018-05-29 06:35:26.911 149 11496.86 89.50 56845.95 88888.00 2018-05-29 06:35:27.411 149 11496.88 89.53 56845.91 88888.00 2018-05-29 06:35:27.911 149 11496.81 89.52 56845.87 88888.00 2018-05-29 06:35:28.411 149 11496.91 89.51 56845.86 88888.00 2018-05-29 06:35:28.911 149 11496.88 89.51 56845.86 88888.00 2018-05-29 06:35:29.411 149 11496.79 89.50 56845.92 88888.00 2018-05-29 06:35:29.911 149 11496.81 89.47 56845.90 88888.00 2018-05-29 06:35:30.411 149 11496.84 89.48 56845.90 88888.00 2018-05-29 06:35:30.911 149 11496.81 89.50 56845.87 88888.00 2018-05-29 06:35:31.411 149 11496.81 89.50 56845.90 88888.00 2018-05-29 06:35:31.911 149 11496.89 89.50 56845.86 88888.00 2018-05-29 06:35:32.411 149 11496.87 89.43 56845.84 88888.00 2018-05-29 06:35:32.911 149 11496.88 89.43 56845.75 88888.00 2018-05-29 06:35:33.411 149 11496.95 89.40 56845.73 88888.00 2018-05-29 06:35:33.911 149 11496.89 89.39 56845.80 88888.00 2018-05-29 06:35:34.411 149 11496.85 89.34 56845.82 88888.00 2018-05-29 06:35:34.911 149 11496.98 89.36 56845.81 88888.00 2018-05-29 06:35:35.411 149 11496.95 89.34 56845.73 88888.00 2018-05-29 06:35:35.911 149 11496.87 89.30 56845.78 88888.00 2018-05-29 06:35:36.411 149 11496.99 89.31 56845.74 88888.00 2018-05-29 06:35:36.911 149 11497.00 89.24 56845.65 88888.00 2018-05-29 06:35:37.411 149 11496.96 89.26 56845.62 88888.00 2018-05-29 06:35:37.911 149 11496.95 89.31 56845.62 88888.00 2018-05-29 06:35:38.411 149 11496.98 89.25 56845.58 88888.00 2018-05-29 06:35:38.911 149 11497.01 89.25 56845.60 88888.00 2018-05-29 06:35:39.411 149 11497.00 89.27 56845.67 88888.00 2018-05-29 06:35:39.911 149 11497.03 89.25 56845.62 88888.00 2018-05-29 06:35:40.411 149 11496.96 89.23 56845.61 88888.00 2018-05-29 06:35:40.911 149 11497.01 89.26 56845.65 88888.00 2018-05-29 06:35:41.411 149 11497.06 89.27 56845.53 88888.00 2018-05-29 06:35:41.911 149 11497.03 89.24 56845.49 88888.00 2018-05-29 06:35:42.411 149 11497.00 89.24 56845.52 88888.00 2018-05-29 06:35:42.911 149 11497.00 89.24 56845.61 88888.00 2018-05-29 06:35:43.411 149 11497.00 89.31 56845.65 88888.00 2018-05-29 06:35:43.911 149 11497.05 89.34 56845.68 88888.00 2018-05-29 06:35:44.411 149 11497.02 89.36 56845.74 88888.00 2018-05-29 06:35:44.911 149 11496.96 89.30 56845.76 88888.00 2018-05-29 06:35:45.411 149 11496.96 89.31 56845.74 88888.00 2018-05-29 06:35:45.911 149 11497.01 89.31 56845.72 88888.00 2018-05-29 06:35:46.411 149 11496.99 89.30 56845.68 88888.00 2018-05-29 06:35:46.911 149 11496.96 89.31 56845.65 88888.00 2018-05-29 06:35:47.411 149 11497.02 89.31 56845.63 88888.00 2018-05-29 06:35:47.911 149 11497.06 89.31 56845.66 88888.00 2018-05-29 06:35:48.411 149 11497.06 89.32 56845.65 88888.00 2018-05-29 06:35:48.911 149 11497.07 89.30 56845.63 88888.00 2018-05-29 06:35:49.411 149 11497.07 89.25 56845.59 88888.00 2018-05-29 06:35:49.911 149 11497.02 89.30 56845.55 88888.00 2018-05-29 06:35:50.411 149 11497.13 89.31 56845.53 88888.00 2018-05-29 06:35:50.911 149 11497.13 89.26 56845.49 88888.00 2018-05-29 06:35:51.411 149 11497.13 89.26 56845.44 88888.00 2018-05-29 06:35:51.911 149 11497.16 89.24 56845.41 88888.00 2018-05-29 06:35:52.411 149 11497.12 89.19 56845.40 88888.00 2018-05-29 06:35:52.911 149 11497.12 89.14 56845.40 88888.00 2018-05-29 06:35:53.911 149 11497.16 89.21 56845.33 88888.00 2018-05-29 06:35:54.411 149 11497.14 89.23 56845.29 88888.00 2018-05-29 06:35:54.911 149 11497.16 89.20 56845.24 88888.00 2018-05-29 06:35:55.411 149 11497.19 89.16 56845.20 88888.00 2018-05-29 06:35:55.911 149 11497.20 89.20 56845.21 88888.00 2018-05-29 06:35:56.411 149 11497.16 89.21 56845.17 88888.00 2018-05-29 06:35:56.911 149 11497.21 89.14 56845.11 88888.00 2018-05-29 06:35:57.411 149 11497.16 89.16 56845.10 88888.00 2018-05-29 06:35:57.911 149 11497.17 89.14 56845.07 88888.00 2018-05-29 06:35:58.411 149 11497.16 89.14 56845.11 88888.00 2018-05-29 06:35:58.911 149 11497.12 89.13 56845.10 88888.00 2018-05-29 06:35:59.411 149 11497.14 89.13 56845.15 88888.00 2018-05-29 06:35:59.911 149 11497.17 89.13 56845.14 88888.00 2018-05-29 06:36:00.411 149 11497.13 89.13 56845.11 88888.00 2018-05-29 06:36:00.911 149 11497.10 89.14 56845.15 88888.00 2018-05-29 06:36:01.911 149 11497.07 89.11 56845.13 88888.00 2018-05-29 06:36:02.411 149 11497.05 89.14 56845.13 88888.00 2018-05-29 06:36:02.911 149 11497.08 89.13 56845.21 88888.00 2018-05-29 06:36:03.411 149 11497.08 89.07 56845.21 88888.00 2018-05-29 06:36:03.911 149 11497.09 89.09 56845.15 88888.00 2018-05-29 06:36:04.411 149 11497.16 89.05 56845.15 88888.00 2018-05-29 06:36:04.911 149 11497.13 89.09 56845.17 88888.00 2018-05-29 06:36:05.411 149 11497.09 89.14 56845.18 88888.00 2018-05-29 06:36:05.911 149 11497.13 89.17 56845.21 88888.00 2018-05-29 06:36:06.411 149 11497.12 89.21 56845.24 88888.00 2018-05-29 06:36:06.911 149 11497.13 89.18 56845.24 88888.00 2018-05-29 06:36:07.411 149 11497.16 89.19 56845.24 88888.00 2018-05-29 06:36:07.911 149 11497.15 89.17 56845.27 88888.00 2018-05-29 06:36:08.411 149 11497.10 89.16 56845.30 88888.00 2018-05-29 06:36:08.911 149 11497.17 89.18 56845.31 88888.00 2018-05-29 06:36:09.411 149 11497.16 89.23 56845.34 88888.00 2018-05-29 06:36:09.911 149 11497.14 89.16 56845.40 88888.00 2018-05-29 06:36:10.411 149 11497.12 89.21 56845.43 88888.00 2018-05-29 06:36:10.911 149 11497.14 89.23 56845.39 88888.00 2018-05-29 06:36:11.411 149 11497.10 89.23 56845.43 88888.00 2018-05-29 06:36:11.911 149 11497.13 89.25 56845.54 88888.00 2018-05-29 06:36:12.411 149 11497.16 89.23 56845.56 88888.00 2018-05-29 06:36:12.911 149 11497.12 89.23 56845.56 88888.00 2018-05-29 06:36:13.411 149 11497.14 89.23 56845.62 88888.00 2018-05-29 06:36:13.911 149 11497.16 89.16 56845.65 88888.00 2018-05-29 06:36:14.411 149 11497.16 89.14 56845.63 88888.00 2018-05-29 06:36:14.911 149 11497.20 89.16 56845.66 88888.00 2018-05-29 06:36:15.411 149 11497.24 89.16 56845.68 88888.00 2018-05-29 06:36:15.911 149 11497.15 89.12 56845.73 88888.00 2018-05-29 06:36:16.411 149 11497.08 89.06 56845.79 88888.00 2018-05-29 06:36:16.911 149 11497.16 89.10 56845.75 88888.00 2018-05-29 06:36:17.411 149 11497.10 89.07 56845.75 88888.00 2018-05-29 06:36:17.911 149 11497.12 89.06 56845.78 88888.00 2018-05-29 06:36:18.411 149 11497.19 88.99 56845.78 88888.00 2018-05-29 06:36:18.911 149 11497.15 88.98 56845.78 88888.00 2018-05-29 06:36:19.411 149 11497.21 88.99 56845.79 88888.00 2018-05-29 06:36:19.911 149 11497.22 88.99 56845.85 88888.00 2018-05-29 06:36:20.411 149 11497.15 88.96 56845.86 88888.00 2018-05-29 06:36:20.911 149 11497.10 88.98 56845.84 88888.00 2018-05-29 06:36:21.411 149 11497.16 89.02 56845.82 88888.00 2018-05-29 06:36:21.911 149 11497.17 88.98 56845.80 88888.00 2018-05-29 06:36:22.411 149 11497.12 88.98 56845.78 88888.00 2018-05-29 06:36:22.911 149 11497.15 88.97 56845.68 88888.00 2018-05-29 06:36:23.411 149 11497.20 88.94 56845.65 88888.00 2018-05-29 06:36:23.911 149 11497.19 88.94 56845.68 88888.00 2018-05-29 06:36:24.411 149 11497.22 89.04 56845.68 88888.00 2018-05-29 06:36:25.411 149 11497.14 88.90 56845.65 88888.00 2018-05-29 06:36:25.911 149 11497.13 88.97 56845.61 88888.00 2018-05-29 06:36:26.411 149 11497.23 88.97 56845.59 88888.00 2018-05-29 06:36:26.911 149 11497.20 88.94 56845.54 88888.00 2018-05-29 06:36:27.411 149 11497.19 88.94 56845.53 88888.00 2018-05-29 06:36:27.911 149 11497.19 88.92 56845.54 88888.00 2018-05-29 06:36:28.411 149 11497.15 88.91 56845.46 88888.00 2018-05-29 06:36:28.911 149 11497.17 88.93 56845.37 88888.00 2018-05-29 06:36:29.411 149 11497.21 88.96 56845.40 88888.00 2018-05-29 06:36:29.911 149 11497.16 88.91 56845.41 88888.00 2018-05-29 06:36:30.411 149 11497.15 88.93 56845.41 88888.00 2018-05-29 06:36:30.911 149 11497.17 88.92 56845.39 88888.00 2018-05-29 06:36:31.411 149 11497.08 88.87 56845.36 88888.00 2018-05-29 06:36:31.911 149 11497.05 88.91 56845.37 88888.00 2018-05-29 06:36:32.411 149 11497.10 88.89 56845.40 88888.00 2018-05-29 06:36:32.911 149 11497.10 88.89 56845.41 88888.00 2018-05-29 06:36:33.411 149 11497.09 88.92 56845.42 88888.00 2018-05-29 06:36:33.911 149 11497.21 88.90 56845.42 88888.00 2018-05-29 06:36:34.411 149 11497.21 88.90 56845.46 88888.00 2018-05-29 06:36:34.911 149 11497.12 88.89 56845.44 88888.00 2018-05-29 06:36:35.411 149 11497.10 88.89 56845.49 88888.00 2018-05-29 06:36:35.911 149 11497.13 88.87 56845.47 88888.00 2018-05-29 06:36:36.411 149 11497.13 88.84 56845.41 88888.00 2018-05-29 06:36:36.911 149 11497.12 88.90 56845.46 88888.00 2018-05-29 06:36:37.411 149 11497.09 88.91 56845.44 88888.00 2018-05-29 06:36:37.911 149 11497.05 88.87 56845.41 88888.00 2018-05-29 06:36:38.411 149 11497.05 88.89 56845.41 88888.00 2018-05-29 06:36:38.911 149 11497.07 88.91 56845.42 88888.00 2018-05-29 06:36:39.411 149 11496.96 88.85 56845.35 88888.00 2018-05-29 06:36:39.911 149 11497.05 88.84 56845.33 88888.00 2018-05-29 06:36:40.411 149 11497.06 88.86 56845.35 88888.00 2018-05-29 06:36:40.911 149 11497.00 88.83 56845.37 88888.00 2018-05-29 06:36:41.411 149 11496.95 88.79 56845.41 88888.00 2018-05-29 06:36:41.911 149 11496.92 88.84 56845.40 88888.00 2018-05-29 06:36:42.411 149 11496.87 88.85 56845.40 88888.00 2018-05-29 06:36:42.911 149 11496.81 88.89 56845.46 88888.00 2018-05-29 06:36:43.411 149 11496.89 88.91 56845.43 88888.00 2018-05-29 06:36:43.911 149 11496.91 88.90 56845.39 88888.00 2018-05-29 06:36:44.411 149 11496.81 88.94 56845.37 88888.00 2018-05-29 06:36:44.911 149 11496.86 88.90 56845.37 88888.00 2018-05-29 06:36:45.411 149 11496.85 88.82 56845.43 88888.00 2018-05-29 06:36:45.911 149 11496.78 88.79 56845.50 88888.00 2018-05-29 06:36:46.411 149 11496.86 88.78 56845.50 88888.00 2018-05-29 06:36:46.911 149 11496.88 88.78 56845.52 88888.00 2018-05-29 06:36:47.411 149 11496.80 88.75 56845.52 88888.00 2018-05-29 06:36:47.911 149 11496.81 88.75 56845.48 88888.00 2018-05-29 06:36:48.411 149 11496.79 88.71 56845.46 88888.00 2018-05-29 06:36:48.911 149 11496.77 88.68 56845.42 88888.00 2018-05-29 06:36:49.411 149 11496.85 88.63 56845.47 88888.00 2018-05-29 06:36:49.911 149 11496.81 88.57 56845.53 88888.00 2018-05-29 06:36:50.411 149 11496.71 88.49 56845.52 88888.00 2018-05-29 06:36:50.911 149 11496.74 88.48 56845.49 88888.00 2018-05-29 06:36:51.411 149 11496.77 88.52 56845.46 88888.00 2018-05-29 06:36:51.911 149 11496.68 88.50 56845.41 88888.00 2018-05-29 06:36:52.411 149 11496.72 88.46 56845.40 88888.00 2018-05-29 06:36:52.911 149 11496.75 88.46 56845.39 88888.00 2018-05-29 06:36:53.411 149 11496.73 88.39 56845.33 88888.00 2018-05-29 06:36:53.911 149 11496.66 88.39 56845.34 88888.00 2018-05-29 06:36:54.411 149 11496.67 88.39 56845.31 88888.00 2018-05-29 06:36:54.911 149 11496.64 88.37 56845.26 88888.00 2018-05-29 06:36:55.411 149 11496.61 88.34 56845.28 88888.00 2018-05-29 06:36:55.911 149 11496.63 88.31 56845.30 88888.00 2018-05-29 06:36:56.411 149 11496.59 88.30 56845.22 88888.00 2018-05-29 06:36:56.911 149 11496.54 88.30 56845.14 88888.00 2018-05-29 06:36:57.411 149 11496.60 88.28 56845.09 88888.00 2018-05-29 06:36:57.911 149 11496.58 88.22 56845.14 88888.00 2018-05-29 06:36:58.411 149 11496.52 88.24 56845.15 88888.00 2018-05-29 06:36:58.911 149 11496.57 88.29 56845.08 88888.00 2018-05-29 06:36:59.411 149 11496.57 88.24 56845.09 88888.00 2018-05-29 06:36:59.911 149 11496.52 88.23 56845.13 88888.00 2018-05-29 06:37:00.412 149 11496.52 88.26 56845.10 88888.00 2018-05-29 06:37:00.912 149 11496.58 88.23 56845.15 88888.00 2018-05-29 06:37:01.412 149 11496.53 88.23 56845.14 88888.00 2018-05-29 06:37:01.912 149 11496.54 88.25 56845.09 88888.00 2018-05-29 06:37:02.412 149 11496.54 88.24 56845.07 88888.00 2018-05-29 06:37:02.912 149 11496.51 88.18 56845.13 88888.00 2018-05-29 06:37:03.412 149 11496.53 88.15 56845.20 88888.00 2018-05-29 06:37:03.912 149 11496.54 88.17 56845.15 88888.00 2018-05-29 06:37:04.412 149 11496.46 88.17 56845.17 88888.00 2018-05-29 06:37:04.912 149 11496.42 88.21 56845.20 88888.00 2018-05-29 06:37:05.412 149 11496.50 88.19 56845.16 88888.00 2018-05-29 06:37:05.912 149 11496.43 88.17 56845.18 88888.00 2018-05-29 06:37:06.912 149 11496.45 88.24 56845.22 88888.00 2018-05-29 06:37:07.412 149 11496.43 88.17 56845.24 88888.00 2018-05-29 06:37:07.912 149 11496.37 88.16 56845.27 88888.00 2018-05-29 06:37:08.412 149 11496.42 88.14 56845.33 88888.00 2018-05-29 06:37:08.912 149 11496.38 88.14 56845.34 88888.00 2018-05-29 06:37:09.412 149 11496.36 88.14 56845.37 88888.00 2018-05-29 06:37:09.912 149 11496.42 88.14 56845.31 88888.00 2018-05-29 06:37:10.412 149 11496.37 88.14 56845.31 88888.00 2018-05-29 06:37:10.912 149 11496.29 88.16 56845.34 88888.00 2018-05-29 06:37:11.412 149 11496.32 88.12 56845.26 88888.00 2018-05-29 06:37:11.912 149 11496.26 88.03 56845.20 88888.00 2018-05-29 06:37:12.412 149 11496.22 88.00 56845.16 88888.00 2018-05-29 06:37:12.912 149 11496.33 88.02 56845.18 88888.00 2018-05-29 06:37:13.412 149 11496.28 88.04 56845.23 88888.00 2018-05-29 06:37:13.912 149 11496.21 88.05 56845.27 88888.00 2018-05-29 06:37:14.912 149 11496.22 88.01 56845.29 88888.00 2018-05-29 06:37:15.412 149 11496.16 88.01 56845.40 88888.00 2018-05-29 06:37:15.912 149 11496.12 88.09 56845.47 88888.00 2018-05-29 06:37:16.412 149 11496.12 88.04 56845.48 88888.00 2018-05-29 06:37:16.912 149 11496.12 88.08 56845.55 88888.00 2018-05-29 06:37:17.412 149 11496.07 88.10 56845.54 88888.00 2018-05-29 06:37:17.912 149 11496.07 88.09 56845.52 88888.00 2018-05-29 06:37:18.412 149 11496.05 88.10 56845.56 88888.00 2018-05-29 06:37:18.912 149 11496.04 88.17 56845.62 88888.00 2018-05-29 06:37:19.412 149 11495.99 88.19 56845.68 88888.00 2018-05-29 06:37:19.912 149 11495.96 88.17 56845.71 88888.00 2018-05-29 06:37:20.412 149 11495.97 88.18 56845.67 88888.00 2018-05-29 06:37:20.912 149 11495.97 88.18 56845.65 88888.00 2018-05-29 06:37:21.412 149 11495.91 88.21 56845.67 88888.00 2018-05-29 06:37:21.912 149 11495.89 88.21 56845.69 88888.00 2018-05-29 06:37:22.412 149 11495.99 88.21 56845.68 88888.00 2018-05-29 06:37:22.912 149 11495.95 88.19 56845.68 88888.00 2018-05-29 06:37:23.412 149 11495.95 88.17 56845.74 88888.00 2018-05-29 06:37:23.912 149 11495.99 88.15 56845.79 88888.00 2018-05-29 06:37:24.912 149 11495.94 88.11 56845.71 88888.00 2018-05-29 06:37:25.412 149 11495.94 88.12 56845.72 88888.00 2018-05-29 06:37:25.912 149 11495.92 88.10 56845.76 88888.00 2018-05-29 06:37:26.412 149 11495.90 88.11 56845.72 88888.00 2018-05-29 06:37:26.912 149 11495.88 88.11 56845.67 88888.00 2018-05-29 06:37:27.412 149 11495.87 88.07 56845.72 88888.00 2018-05-29 06:37:27.912 149 11495.81 88.07 56845.73 88888.00 2018-05-29 06:37:28.412 149 11495.87 88.08 56845.73 88888.00 2018-05-29 06:37:28.912 149 11495.83 88.03 56845.71 88888.00 2018-05-29 06:37:29.412 149 11495.80 88.02 56845.68 88888.00 2018-05-29 06:37:29.912 149 11495.80 88.01 56845.65 88888.00 2018-05-29 06:37:30.412 149 11495.78 88.01 56845.63 88888.00 2018-05-29 06:37:30.912 149 11495.77 88.01 56845.68 88888.00 2018-05-29 06:37:31.412 149 11495.75 88.05 56845.69 88888.00 2018-05-29 06:37:31.912 149 11495.77 88.05 56845.71 88888.00 2018-05-29 06:37:32.412 149 11495.70 88.05 56845.65 88888.00 2018-05-29 06:37:32.912 149 11495.67 88.04 56845.66 88888.00 2018-05-29 06:37:33.412 149 11495.68 88.05 56845.71 88888.00 2018-05-29 06:37:33.912 149 11495.64 88.07 56845.67 88888.00 2018-05-29 06:37:34.412 149 11495.63 88.04 56845.68 88888.00 2018-05-29 06:37:34.912 149 11495.73 88.02 56845.69 88888.00 2018-05-29 06:37:35.412 149 11495.67 87.97 56845.72 88888.00 2018-05-29 06:37:35.912 149 11495.66 87.98 56845.74 88888.00 2018-05-29 06:37:36.412 149 11495.68 88.01 56845.66 88888.00 2018-05-29 06:37:36.912 149 11495.62 88.01 56845.66 88888.00 2018-05-29 06:37:37.412 149 11495.66 88.02 56845.67 88888.00 2018-05-29 06:37:38.412 149 11495.67 88.00 56845.68 88888.00 2018-05-29 06:37:38.912 149 11495.67 88.02 56845.62 88888.00 2018-05-29 06:37:39.412 149 11495.66 88.04 56845.61 88888.00 2018-05-29 06:37:39.912 149 11495.67 88.03 56845.66 88888.00 2018-05-29 06:37:40.412 149 11495.59 88.03 56845.65 88888.00 2018-05-29 06:37:40.912 149 11495.60 88.01 56845.63 88888.00 2018-05-29 06:37:41.412 149 11495.57 88.02 56845.65 88888.00 2018-05-29 06:37:41.912 149 11495.55 88.02 56845.59 88888.00 2018-05-29 06:37:42.412 149 11495.60 88.02 56845.54 88888.00 2018-05-29 06:37:42.912 149 11495.60 87.98 56845.52 88888.00 2018-05-29 06:37:43.412 149 11495.50 88.00 56845.49 88888.00 2018-05-29 06:37:43.912 149 11495.54 87.97 56845.52 88888.00 2018-05-29 06:37:44.412 149 11495.59 87.92 56845.47 88888.00 2018-05-29 06:37:44.912 149 11495.55 87.89 56845.48 88888.00 2018-05-29 06:37:45.412 149 11495.61 87.88 56845.50 88888.00 2018-05-29 06:37:45.912 149 11495.60 87.85 56845.54 88888.00 2018-05-29 06:37:46.412 149 11495.57 87.84 56845.50 88888.00 2018-05-29 06:37:46.912 149 11495.60 87.85 56845.50 88888.00 2018-05-29 06:37:47.412 149 11495.63 87.80 56845.55 88888.00 2018-05-29 06:37:48.412 149 11495.56 87.83 56845.49 88888.00 2018-05-29 06:37:48.912 149 11495.55 87.85 56845.55 88888.00 2018-05-29 06:37:49.412 149 11495.55 87.85 56845.60 88888.00 2018-05-29 06:37:49.912 149 11495.48 87.88 56845.60 88888.00 2018-05-29 06:37:50.412 149 11495.50 87.87 56845.68 88888.00 2018-05-29 06:37:50.912 149 11495.43 87.87 56845.68 88888.00 2018-05-29 06:37:51.412 149 11495.43 87.83 56845.68 88888.00 2018-05-29 06:37:51.912 149 11495.48 87.83 56845.71 88888.00 2018-05-29 06:37:52.412 149 11495.43 87.83 56845.67 88888.00 2018-05-29 06:37:52.912 149 11495.39 87.87 56845.68 88888.00 2018-05-29 06:37:53.412 149 11495.45 87.92 56845.72 88888.00 2018-05-29 06:37:53.912 149 11495.42 87.94 56845.79 88888.00 2018-05-29 06:37:54.412 149 11495.40 87.97 56845.78 88888.00 2018-05-29 06:37:54.912 149 11495.43 88.00 56845.79 88888.00 2018-05-29 06:37:55.412 149 11495.40 88.00 56845.85 88888.00 2018-05-29 06:37:55.912 149 11495.39 87.98 56845.85 88888.00 2018-05-29 06:37:56.412 149 11495.36 88.02 56845.82 88888.00 2018-05-29 06:37:56.912 149 11495.38 87.97 56845.81 88888.00 2018-05-29 06:37:57.412 149 11495.36 88.03 56845.85 88888.00 2018-05-29 06:37:57.912 149 11495.35 88.09 56845.87 88888.00 2018-05-29 06:37:58.412 149 11495.35 88.09 56845.87 88888.00 2018-05-29 06:37:58.912 149 11495.32 88.07 56845.90 88888.00 2018-05-29 06:37:59.412 149 11495.38 88.07 56845.92 88888.00 2018-05-29 06:37:59.912 149 11495.33 88.04 56845.86 88888.00 2018-05-29 06:38:00.412 149 11495.22 88.03 56845.87 88888.00 2018-05-29 06:38:00.912 149 11495.25 88.09 56845.87 88888.00 2018-05-29 06:38:01.412 149 11495.24 88.05 56845.95 88888.00 2018-05-29 06:38:01.912 149 11495.17 88.07 56845.99 88888.00 2018-05-29 06:38:02.412 149 11495.19 88.11 56845.92 88888.00 2018-05-29 06:38:02.912 149 11495.26 88.10 56845.91 88888.00 2018-05-29 06:38:03.412 149 11495.25 88.09 56845.88 88888.00 2018-05-29 06:38:03.912 149 11495.21 88.11 56845.91 88888.00 2018-05-29 06:38:04.412 149 11495.22 88.07 56845.90 88888.00 2018-05-29 06:38:04.912 149 11495.15 88.01 56845.81 88888.00 2018-05-29 06:38:05.412 149 11495.14 88.00 56845.85 88888.00 2018-05-29 06:38:05.912 149 11495.22 88.04 56845.91 88888.00 2018-05-29 06:38:06.412 149 11495.18 88.00 56845.87 88888.00 2018-05-29 06:38:06.912 149 11495.08 88.08 56845.81 88888.00 2018-05-29 06:38:07.412 149 11495.14 88.09 56845.79 88888.00 2018-05-29 06:38:07.912 149 11495.12 88.05 56845.87 88888.00 2018-05-29 06:38:08.412 149 11495.06 88.05 56846.00 88888.00 2018-05-29 06:38:08.912 149 11495.12 88.14 56846.03 88888.00 2018-05-29 06:38:09.412 149 11495.13 88.12 56845.95 88888.00 2018-05-29 06:38:09.912 149 11495.07 88.14 56846.00 88888.00 2018-05-29 06:38:10.412 149 11495.10 88.15 56845.97 88888.00 2018-05-29 06:38:10.912 149 11495.07 88.14 56845.94 88888.00 2018-05-29 06:38:11.412 149 11495.01 88.15 56845.93 88888.00 2018-05-29 06:38:11.912 149 11495.03 88.17 56845.91 88888.00 2018-05-29 06:38:12.412 149 11495.04 88.15 56845.94 88888.00 2018-05-29 06:38:12.912 149 11495.00 88.11 56845.93 88888.00 2018-05-29 06:38:13.412 149 11495.05 88.10 56845.98 88888.00 2018-05-29 06:38:13.912 149 11495.08 88.10 56846.01 88888.00 2018-05-29 06:38:14.412 149 11495.06 88.10 56845.99 88888.00 2018-05-29 06:38:14.912 149 11495.10 88.11 56845.95 88888.00 2018-05-29 06:38:15.412 149 11495.10 88.09 56845.91 88888.00 2018-05-29 06:38:15.912 149 11495.07 88.11 56845.91 88888.00 2018-05-29 06:38:16.412 149 11495.08 88.15 56845.92 88888.00 2018-05-29 06:38:16.912 149 11495.11 88.15 56845.88 88888.00 2018-05-29 06:38:17.412 149 11495.06 88.08 56845.87 88888.00 2018-05-29 06:38:17.912 149 11495.05 88.12 56845.92 88888.00 2018-05-29 06:38:18.412 149 11495.18 88.07 56845.91 88888.00 2018-05-29 06:38:18.912 149 11495.14 88.00 56845.84 88888.00 2018-05-29 06:38:19.912 149 11495.17 87.96 56845.81 88888.00 2018-05-29 06:38:20.412 149 11495.20 87.97 56845.85 88888.00 2018-05-29 06:38:20.912 149 11495.13 88.00 56845.81 88888.00 2018-05-29 06:38:21.412 149 11495.14 88.00 56845.79 88888.00 2018-05-29 06:38:21.912 149 11495.17 87.95 56845.79 88888.00 2018-05-29 06:38:22.412 149 11495.13 87.97 56845.87 88888.00 2018-05-29 06:38:22.912 149 11495.13 87.97 56845.88 88888.00 2018-05-29 06:38:23.412 149 11495.04 87.98 56845.88 88888.00 2018-05-29 06:38:23.912 149 11494.98 88.00 56846.00 88888.00 2018-05-29 06:38:24.412 149 11495.06 88.01 56846.04 88888.00 2018-05-29 06:38:24.912 149 11495.11 88.04 56845.97 88888.00 2018-05-29 06:38:25.412 149 11495.06 88.11 56846.05 88888.00 2018-05-29 06:38:25.912 149 11495.10 88.15 56846.04 88888.00 2018-05-29 06:38:26.412 149 11495.08 88.11 56846.00 88888.00 2018-05-29 06:38:26.912 149 11495.05 88.05 56846.05 88888.00 2018-05-29 06:38:27.412 149 11495.11 88.09 56846.14 88888.00 2018-05-29 06:38:27.912 149 11495.11 88.11 56846.24 88888.00 2018-05-29 06:38:28.412 149 11495.03 88.09 56846.25 88888.00 2018-05-29 06:38:28.912 149 11495.03 88.11 56846.20 88888.00 2018-05-29 06:38:29.912 149 11495.03 88.03 56846.21 88888.00 2018-05-29 06:38:30.412 149 11495.01 88.00 56846.16 88888.00 2018-05-29 06:38:30.912 149 11495.01 88.04 56846.17 88888.00 2018-05-29 06:38:31.412 149 11494.94 88.07 56846.16 88888.00 2018-05-29 06:38:31.912 149 11494.92 88.08 56846.17 88888.00 2018-05-29 06:38:32.412 149 11494.93 88.09 56846.16 88888.00 2018-05-29 06:38:32.912 149 11494.92 88.10 56846.08 88888.00 2018-05-29 06:38:33.412 149 11494.94 88.08 56846.12 88888.00 2018-05-29 06:38:33.912 149 11495.03 88.08 56846.08 88888.00 2018-05-29 06:38:34.412 149 11494.93 88.08 56846.04 88888.00 2018-05-29 06:38:34.912 149 11494.92 88.10 56846.05 88888.00 2018-05-29 06:38:35.412 149 11494.96 88.09 56846.04 88888.00 2018-05-29 06:38:35.912 149 11494.94 88.08 56846.00 88888.00 2018-05-29 06:38:36.412 149 11494.92 88.07 56845.98 88888.00 2018-05-29 06:38:36.912 149 11494.98 88.07 56845.99 88888.00 2018-05-29 06:38:37.912 149 11494.94 88.01 56845.87 88888.00 2018-05-29 06:38:38.412 149 11494.94 88.02 56845.88 88888.00 2018-05-29 06:38:38.912 149 11494.94 88.02 56845.90 88888.00 2018-05-29 06:38:39.412 149 11494.87 88.07 56845.87 88888.00 2018-05-29 06:38:39.912 149 11494.93 88.08 56845.95 88888.00 2018-05-29 06:38:40.412 149 11494.96 87.97 56845.93 88888.00 2018-05-29 06:38:40.912 149 11494.89 87.97 56845.93 88888.00 2018-05-29 06:38:41.412 149 11494.89 88.02 56845.93 88888.00 2018-05-29 06:38:41.912 149 11494.94 87.98 56845.97 88888.00 2018-05-29 06:38:42.412 149 11494.94 87.92 56845.95 88888.00 2018-05-29 06:38:42.912 149 11494.98 87.91 56845.92 88888.00 2018-05-29 06:38:43.412 149 11494.99 87.92 56845.88 88888.00 2018-05-29 06:38:43.912 149 11494.96 87.94 56845.88 88888.00 2018-05-29 06:38:44.412 149 11494.94 87.94 56845.91 88888.00 2018-05-29 06:38:44.912 149 11495.04 87.91 56845.99 88888.00 2018-05-29 06:38:45.412 149 11494.98 87.90 56846.01 88888.00 2018-05-29 06:38:45.912 149 11494.98 87.96 56846.01 88888.00 2018-05-29 06:38:46.412 149 11495.01 87.95 56846.04 88888.00 2018-05-29 06:38:46.912 149 11494.97 87.92 56846.04 88888.00 2018-05-29 06:38:47.412 149 11494.98 87.92 56846.04 88888.00 2018-05-29 06:38:47.912 149 11495.00 87.91 56846.12 88888.00 2018-05-29 06:38:48.412 149 11494.96 87.94 56846.04 88888.00 2018-05-29 06:38:48.912 149 11494.98 87.96 56846.06 88888.00 2018-05-29 06:38:49.412 149 11495.01 87.92 56846.12 88888.00 2018-05-29 06:38:49.912 149 11494.97 87.91 56846.11 88888.00 2018-05-29 06:38:50.412 149 11494.98 87.98 56846.16 88888.00 2018-05-29 06:38:51.412 149 11495.11 88.03 56846.26 88888.00 2018-05-29 06:38:51.912 149 11495.13 88.05 56846.29 88888.00 2018-05-29 06:38:52.412 149 11495.10 88.07 56846.27 88888.00 2018-05-29 06:38:52.912 149 11495.10 88.05 56846.26 88888.00 2018-05-29 06:38:53.412 149 11495.06 88.04 56846.27 88888.00 2018-05-29 06:38:53.912 149 11495.12 88.08 56846.29 88888.00 2018-05-29 06:38:54.412 149 11495.22 88.05 56846.25 88888.00 2018-05-29 06:38:54.912 149 11495.19 88.09 56846.23 88888.00 2018-05-29 06:38:55.412 149 11495.24 88.10 56846.19 88888.00 2018-05-29 06:38:55.912 149 11495.25 88.11 56846.20 88888.00 2018-05-29 06:38:56.412 149 11495.18 88.11 56846.18 88888.00 2018-05-29 06:38:56.912 149 11495.18 88.12 56846.12 88888.00 2018-05-29 06:38:57.412 149 11495.27 88.10 56846.06 88888.00 2018-05-29 06:38:57.912 149 11495.24 88.10 56846.12 88888.00 2018-05-29 06:38:58.412 149 11495.26 88.12 56846.11 88888.00 2018-05-29 06:38:58.912 149 11495.31 88.14 56846.10 88888.00 2018-05-29 06:38:59.412 149 11495.27 88.12 56846.03 88888.00 2018-05-29 06:38:59.912 149 11495.28 88.14 56845.98 88888.00 2018-05-29 06:39:00.412 149 11495.31 88.16 56846.06 88888.00 2018-05-29 06:39:00.912 149 11495.31 88.12 56846.08 88888.00 2018-05-29 06:39:01.412 149 11495.35 88.16 56846.10 88888.00 2018-05-29 06:39:01.912 149 11495.38 88.18 56846.10 88888.00 2018-05-29 06:39:02.412 149 11495.34 88.12 56846.11 88888.00 2018-05-29 06:39:02.912 149 11495.38 88.16 56846.10 88888.00 2018-05-29 06:39:03.412 149 11495.40 88.16 56846.08 88888.00 2018-05-29 06:39:03.912 149 11495.35 88.17 56846.05 88888.00 2018-05-29 06:39:04.412 149 11495.25 88.15 56846.11 88888.00 2018-05-29 06:39:04.912 149 11495.33 88.18 56846.17 88888.00 2018-05-29 06:39:05.412 149 11495.35 88.15 56846.18 88888.00 2018-05-29 06:39:05.912 149 11495.31 88.12 56846.17 88888.00 2018-05-29 06:39:06.412 149 11495.34 88.11 56846.14 88888.00 2018-05-29 06:39:06.912 149 11495.36 88.15 56846.08 88888.00 2018-05-29 06:39:07.412 149 11495.32 88.17 56846.11 88888.00 2018-05-29 06:39:07.912 149 11495.34 88.19 56846.16 88888.00 2018-05-29 06:39:08.412 149 11495.39 88.16 56846.14 88888.00 2018-05-29 06:39:08.912 149 11495.34 88.18 56846.11 88888.00 2018-05-29 06:39:09.412 149 11495.38 88.21 56846.08 88888.00 2018-05-29 06:39:09.912 149 11495.41 88.19 56846.11 88888.00 2018-05-29 06:39:10.412 149 11495.40 88.19 56846.14 88888.00 2018-05-29 06:39:10.912 149 11495.38 88.21 56846.08 88888.00 2018-05-29 06:39:11.413 149 11495.46 88.19 56846.08 88888.00 2018-05-29 06:39:11.913 149 11495.45 88.23 56846.12 88888.00 2018-05-29 06:39:12.413 149 11495.47 88.32 56846.10 88888.00 2018-05-29 06:39:12.913 149 11495.50 88.39 56846.06 88888.00 2018-05-29 06:39:13.413 149 11495.47 88.42 56846.05 88888.00 2018-05-29 06:39:13.913 149 11495.46 88.43 56846.05 88888.00 2018-05-29 06:39:14.413 149 11495.52 88.41 56846.06 88888.00 2018-05-29 06:39:14.913 149 11495.49 88.37 56846.07 88888.00 2018-05-29 06:39:15.413 149 11495.56 88.41 56846.07 88888.00 2018-05-29 06:39:15.913 149 11495.53 88.43 56846.06 88888.00 2018-05-29 06:39:16.413 149 11495.56 88.43 56846.08 88888.00 2018-05-29 06:39:16.913 149 11495.50 88.45 56846.16 88888.00 2018-05-29 06:39:17.413 149 11495.53 88.45 56846.13 88888.00 2018-05-29 06:39:17.913 149 11495.60 88.43 56846.08 88888.00 2018-05-29 06:39:18.413 149 11495.57 88.45 56846.07 88888.00 2018-05-29 06:39:18.913 149 11495.57 88.51 56846.11 88888.00 2018-05-29 06:39:19.413 149 11495.62 88.49 56846.12 88888.00 2018-05-29 06:39:19.913 149 11495.61 88.53 56846.13 88888.00 2018-05-29 06:39:20.413 149 11495.56 88.59 56846.16 88888.00 2018-05-29 06:39:20.913 149 11495.63 88.59 56846.17 88888.00 2018-05-29 06:39:21.413 149 11495.60 88.57 56846.16 88888.00 2018-05-29 06:39:21.913 149 11495.57 88.57 56846.24 88888.00 2018-05-29 06:39:22.413 149 11495.62 88.60 56846.30 88888.00 2018-05-29 06:39:22.913 149 11495.63 88.64 56846.27 88888.00 2018-05-29 06:39:23.413 149 11495.66 88.65 56846.29 88888.00 2018-05-29 06:39:23.913 149 11495.70 88.66 56846.35 88888.00 2018-05-29 06:39:24.413 149 11495.61 88.72 56846.35 88888.00 2018-05-29 06:39:24.913 149 11495.64 88.76 56846.39 88888.00 2018-05-29 06:39:25.413 149 11495.69 88.80 56846.44 88888.00 2018-05-29 06:39:25.913 149 11495.64 88.79 56846.43 88888.00 2018-05-29 06:39:26.413 149 11495.66 88.78 56846.43 88888.00 2018-05-29 06:39:26.913 149 11495.71 88.83 56846.37 88888.00 2018-05-29 06:39:27.413 149 11495.73 88.82 56846.32 88888.00 2018-05-29 06:39:27.913 149 11495.70 88.82 56846.35 88888.00 2018-05-29 06:39:28.413 149 11495.78 88.89 56846.36 88888.00 2018-05-29 06:39:28.913 149 11495.80 88.86 56846.32 88888.00 2018-05-29 06:39:29.413 149 11495.82 88.82 56846.31 88888.00 2018-05-29 06:39:29.913 149 11495.90 88.82 56846.35 88888.00 2018-05-29 06:39:30.413 149 11495.88 88.85 56846.37 88888.00 2018-05-29 06:39:30.913 149 11495.83 88.90 56846.40 88888.00 2018-05-29 06:39:31.413 149 11495.90 88.92 56846.42 88888.00 2018-05-29 06:39:31.913 149 11495.91 88.94 56846.37 88888.00 2018-05-29 06:39:32.913 149 11495.92 89.02 56846.39 88888.00 2018-05-29 06:39:33.413 149 11495.98 88.96 56846.30 88888.00 2018-05-29 06:39:33.913 149 11495.96 88.96 56846.26 88888.00 2018-05-29 06:39:34.413 149 11495.99 89.06 56846.33 88888.00 2018-05-29 06:39:34.913 149 11495.99 89.09 56846.36 88888.00 2018-05-29 06:39:35.413 149 11495.92 89.06 56846.37 88888.00 2018-05-29 06:39:35.913 149 11495.95 89.07 56846.35 88888.00 2018-05-29 06:39:36.413 149 11496.05 89.05 56846.36 88888.00 2018-05-29 06:39:36.913 149 11496.04 89.04 56846.43 88888.00 2018-05-29 06:39:37.413 149 11496.05 89.06 56846.39 88888.00 2018-05-29 06:39:37.913 149 11496.04 89.02 56846.33 88888.00 2018-05-29 06:39:38.413 149 11496.03 89.05 56846.36 88888.00 2018-05-29 06:39:38.913 149 11496.07 88.80 56846.32 88888.00 2018-05-29 06:39:39.413 149 11496.09 88.85 56846.36 88888.00 2018-05-29 06:39:39.913 149 11496.08 89.02 56846.39 88888.00 2018-05-29 06:39:40.413 149 11496.10 89.04 56846.44 88888.00 2018-05-29 06:39:40.913 149 11496.17 89.04 56846.39 88888.00 2018-05-29 06:39:41.413 149 11496.08 89.04 56846.45 88888.00 2018-05-29 06:39:41.913 149 11496.09 89.05 56846.48 88888.00 2018-05-29 06:39:42.413 149 11496.17 89.04 56846.42 88888.00 2018-05-29 06:39:42.913 149 11496.21 89.00 56846.43 88888.00 2018-05-29 06:39:43.413 149 11496.18 89.04 56846.46 88888.00 2018-05-29 06:39:43.913 149 11496.22 89.06 56846.42 88888.00 2018-05-29 06:39:44.413 149 11496.18 89.06 56846.36 88888.00 2018-05-29 06:39:44.913 149 11496.10 89.05 56846.36 88888.00 2018-05-29 06:39:45.413 149 11496.14 89.03 56846.32 88888.00 2018-05-29 06:39:45.913 149 11496.21 89.03 56846.25 88888.00 2018-05-29 06:39:46.413 149 11496.23 89.03 56846.18 88888.00 2018-05-29 06:39:46.913 149 11496.31 89.03 56846.18 88888.00 2018-05-29 06:39:47.413 149 11496.35 89.03 56846.19 88888.00 2018-05-29 06:39:47.913 149 11496.33 89.04 56846.16 88888.00 2018-05-29 06:39:48.413 149 11496.38 89.03 56846.08 88888.00 2018-05-29 06:39:48.913 149 11496.46 89.04 56846.12 88888.00 2018-05-29 06:39:49.413 149 11496.45 89.03 56846.14 88888.00 2018-05-29 06:39:49.913 149 11496.45 89.03 56846.11 88888.00 2018-05-29 06:39:50.413 149 11496.50 89.03 56846.10 88888.00 2018-05-29 06:39:50.913 149 11496.51 88.98 56846.03 88888.00 2018-05-29 06:39:51.413 149 11496.57 89.03 56846.08 88888.00 2018-05-29 06:39:51.913 149 11496.65 89.03 56846.11 88888.00 2018-05-29 06:39:52.413 149 11496.59 89.05 56846.07 88888.00 2018-05-29 06:39:52.913 149 11496.59 89.09 56846.06 88888.00 2018-05-29 06:39:53.413 149 11496.66 89.07 56846.00 88888.00 2018-05-29 06:39:53.913 149 11496.63 89.09 56846.03 88888.00 2018-05-29 06:39:54.413 149 11496.60 89.09 56846.11 88888.00 2018-05-29 06:39:54.913 149 11496.72 89.07 56846.01 88888.00 2018-05-29 06:39:55.413 149 11496.70 89.09 56845.98 88888.00 2018-05-29 06:39:55.913 149 11496.65 89.13 56845.92 88888.00 2018-05-29 06:39:56.413 149 11496.78 89.09 56845.94 88888.00 2018-05-29 06:39:56.913 149 11496.73 89.11 56845.85 88888.00 2018-05-29 06:39:57.413 149 11496.72 89.16 56845.79 88888.00 2018-05-29 06:39:57.913 149 11496.73 89.21 56845.74 88888.00 2018-05-29 06:39:58.413 149 11496.78 89.18 56845.76 88888.00 2018-05-29 06:39:58.913 149 11496.80 89.17 56845.73 88888.00 2018-05-29 06:39:59.413 149 11496.82 89.16 56845.76 88888.00 2018-05-29 06:39:59.913 149 11496.84 89.17 56845.81 88888.00 2018-05-29 06:40:00.413 149 11496.82 89.17 56845.79 88888.00 2018-05-29 06:40:00.913 149 11496.91 89.19 56845.76 88888.00 2018-05-29 06:40:01.413 149 11497.00 89.21 56845.80 88888.00 2018-05-29 06:40:01.913 149 11496.96 89.18 56845.76 88888.00 2018-05-29 06:40:02.413 149 11497.01 89.16 56845.75 88888.00 2018-05-29 06:40:02.913 149 11497.02 89.16 56845.79 88888.00 2018-05-29 06:40:03.413 149 11497.01 89.20 56845.74 88888.00 2018-05-29 06:40:03.913 149 11497.05 89.24 56845.74 88888.00 2018-05-29 06:40:04.413 149 11497.07 89.20 56845.66 88888.00 2018-05-29 06:40:04.913 149 11497.05 89.19 56845.59 88888.00 2018-05-29 06:40:05.413 149 11497.06 89.23 56845.61 88888.00 2018-05-29 06:40:05.913 149 11497.12 89.20 56845.62 88888.00 2018-05-29 06:40:06.413 149 11497.16 89.19 56845.63 88888.00 2018-05-29 06:40:06.913 149 11497.20 89.18 56845.61 88888.00 2018-05-29 06:40:07.413 149 11497.24 89.18 56845.53 88888.00 2018-05-29 06:40:07.913 149 11497.24 89.18 56845.61 88888.00 2018-05-29 06:40:08.413 149 11497.26 89.18 56845.56 88888.00 2018-05-29 06:40:08.913 149 11497.28 89.20 56845.47 88888.00 2018-05-29 06:40:09.413 149 11497.22 89.16 56845.48 88888.00 2018-05-29 06:40:09.913 149 11497.27 89.16 56845.48 88888.00 2018-05-29 06:40:10.413 149 11497.31 89.16 56845.46 88888.00 2018-05-29 06:40:10.913 149 11497.28 89.09 56845.41 88888.00 2018-05-29 06:40:11.413 149 11497.29 89.09 56845.35 88888.00 2018-05-29 06:40:11.913 149 11497.37 89.11 56845.31 88888.00 2018-05-29 06:40:12.413 149 11497.33 89.10 56845.33 88888.00 2018-05-29 06:40:12.913 149 11497.29 89.13 56845.33 88888.00 2018-05-29 06:40:13.413 149 11497.40 89.14 56845.36 88888.00 2018-05-29 06:40:14.413 149 11497.38 89.11 56845.34 88888.00 2018-05-29 06:40:14.913 149 11497.36 89.14 56845.36 88888.00 2018-05-29 06:40:15.413 149 11497.47 89.18 56845.35 88888.00 2018-05-29 06:40:15.913 149 11497.37 89.18 56845.35 88888.00 2018-05-29 06:40:16.413 149 11497.40 89.19 56845.40 88888.00 2018-05-29 06:40:16.913 149 11497.47 89.21 56845.31 88888.00 2018-05-29 06:40:17.413 149 11497.46 89.24 56845.31 88888.00 2018-05-29 06:40:17.913 149 11497.48 89.25 56845.36 88888.00 2018-05-29 06:40:18.413 149 11497.48 89.25 56845.36 88888.00 2018-05-29 06:40:18.913 149 11497.43 89.25 56845.35 88888.00 2018-05-29 06:40:19.413 149 11497.46 89.28 56845.28 88888.00 2018-05-29 06:40:19.913 149 11497.54 89.26 56845.22 88888.00 2018-05-29 06:40:20.413 149 11497.51 89.23 56845.21 88888.00 2018-05-29 06:40:20.913 149 11497.47 89.24 56845.21 88888.00 2018-05-29 06:40:21.413 149 11497.57 89.28 56845.16 88888.00 2018-05-29 06:40:21.913 149 11497.61 89.31 56845.17 88888.00 2018-05-29 06:40:22.413 149 11497.55 89.31 56845.20 88888.00 2018-05-29 06:40:22.913 149 11497.60 89.28 56845.16 88888.00 2018-05-29 06:40:23.413 149 11497.58 89.26 56845.15 88888.00 2018-05-29 06:40:23.913 149 11497.57 89.32 56845.17 88888.00 2018-05-29 06:40:24.413 149 11497.63 89.32 56845.20 88888.00 2018-05-29 06:40:24.913 149 11497.68 89.27 56845.16 88888.00 2018-05-29 06:40:25.413 149 11497.63 89.25 56845.22 88888.00 2018-05-29 06:40:25.913 149 11497.70 89.27 56845.16 88888.00 2018-05-29 06:40:26.413 149 11497.70 89.25 56845.14 88888.00 2018-05-29 06:40:26.913 149 11497.62 89.21 56845.14 88888.00 2018-05-29 06:40:27.413 149 11497.64 89.25 56845.16 88888.00 2018-05-29 06:40:27.913 149 11497.67 89.28 56845.18 88888.00 2018-05-29 06:40:28.413 149 11497.62 89.26 56845.17 88888.00 2018-05-29 06:40:28.913 149 11497.67 89.20 56845.17 88888.00 2018-05-29 06:40:29.413 149 11497.75 89.16 56845.13 88888.00 2018-05-29 06:40:29.913 149 11497.76 89.16 56845.10 88888.00 2018-05-29 06:40:30.413 149 11497.74 89.14 56845.14 88888.00 2018-05-29 06:40:30.913 149 11497.75 89.13 56845.14 88888.00 2018-05-29 06:40:31.413 149 11497.69 89.11 56845.13 88888.00 2018-05-29 06:40:31.913 149 11497.63 89.14 56845.07 88888.00 2018-05-29 06:40:32.413 149 11497.70 89.18 56845.04 88888.00 2018-05-29 06:40:32.913 149 11497.71 89.17 56845.05 88888.00 2018-05-29 06:40:33.413 149 11497.74 89.18 56845.15 88888.00 2018-05-29 06:40:33.913 149 11497.76 89.16 56845.14 88888.00 2018-05-29 06:40:34.413 149 11497.72 89.14 56845.15 88888.00 2018-05-29 06:40:34.913 149 11497.75 89.13 56845.18 88888.00 2018-05-29 06:40:35.413 149 11497.71 89.11 56845.24 88888.00 2018-05-29 06:40:35.913 149 11497.65 89.06 56845.20 88888.00 2018-05-29 06:40:36.413 149 11497.58 89.05 56845.24 88888.00 2018-05-29 06:40:36.913 149 11497.64 89.07 56845.26 88888.00 2018-05-29 06:40:37.413 149 11497.69 89.05 56845.30 88888.00 2018-05-29 06:40:37.913 149 11497.65 89.09 56845.33 88888.00 2018-05-29 06:40:38.413 149 11497.60 89.10 56845.35 88888.00 2018-05-29 06:40:38.913 149 11497.56 89.05 56845.41 88888.00 2018-05-29 06:40:39.413 149 11497.56 89.05 56845.40 88888.00 2018-05-29 06:40:39.913 149 11497.64 89.11 56845.41 88888.00 2018-05-29 06:40:40.413 149 11497.64 89.10 56845.39 88888.00 2018-05-29 06:40:40.913 149 11497.56 89.06 56845.41 88888.00 2018-05-29 06:40:41.413 149 11497.58 89.09 56845.42 88888.00 2018-05-29 06:40:41.913 149 11497.62 89.09 56845.46 88888.00 2018-05-29 06:40:42.413 149 11497.56 89.03 56845.46 88888.00 2018-05-29 06:40:42.913 149 11497.61 89.04 56845.46 88888.00 2018-05-29 06:40:43.413 149 11497.60 89.07 56845.48 88888.00 2018-05-29 06:40:43.913 149 11497.55 89.06 56845.47 88888.00 2018-05-29 06:40:44.413 149 11497.54 89.07 56845.49 88888.00 2018-05-29 06:40:44.913 149 11497.61 89.07 56845.52 88888.00 2018-05-29 06:40:45.913 149 11497.49 89.04 56845.49 88888.00 2018-05-29 06:40:46.413 149 11497.49 89.04 56845.46 88888.00 2018-05-29 06:40:46.913 149 11497.53 88.99 56845.43 88888.00 2018-05-29 06:40:47.413 149 11497.50 89.09 56845.47 88888.00 2018-05-29 06:40:47.913 149 11497.48 89.06 56845.49 88888.00 2018-05-29 06:40:48.413 149 11497.47 89.02 56845.49 88888.00 2018-05-29 06:40:48.913 149 11497.49 89.04 56845.44 88888.00 2018-05-29 06:40:49.413 149 11497.50 89.00 56845.42 88888.00 2018-05-29 06:40:49.913 149 11497.51 88.97 56845.40 88888.00 2018-05-29 06:40:50.413 149 11497.49 88.98 56845.39 88888.00 2018-05-29 06:40:50.913 149 11497.47 88.96 56845.35 88888.00 2018-05-29 06:40:51.413 149 11497.47 88.94 56845.35 88888.00 2018-05-29 06:40:51.913 149 11497.42 88.99 56845.28 88888.00 2018-05-29 06:40:52.413 149 11497.41 88.99 56845.29 88888.00 2018-05-29 06:40:52.913 149 11497.47 88.97 56845.31 88888.00 2018-05-29 06:40:53.413 149 11497.44 88.97 56845.28 88888.00 2018-05-29 06:40:53.913 149 11497.46 89.00 56845.31 88888.00 2018-05-29 06:40:54.413 149 11497.49 89.00 56845.31 88888.00 2018-05-29 06:40:54.913 149 11497.46 89.02 56845.29 88888.00 2018-05-29 06:40:55.913 149 11497.47 89.14 56845.31 88888.00 2018-05-29 06:40:56.413 149 11497.38 89.14 56845.35 88888.00 2018-05-29 06:40:56.913 149 11497.34 89.18 56845.37 88888.00 2018-05-29 06:40:57.413 149 11497.41 89.09 56845.36 88888.00 2018-05-29 06:40:57.913 149 11497.42 89.05 56845.39 88888.00 2018-05-29 06:40:58.413 149 11497.41 89.06 56845.35 88888.00 2018-05-29 06:40:58.913 149 11497.43 89.07 56845.33 88888.00 2018-05-29 06:40:59.413 149 11497.43 89.10 56845.34 88888.00 2018-05-29 06:40:59.913 149 11497.47 89.06 56845.33 88888.00 2018-05-29 06:41:00.413 149 11497.46 89.07 56845.33 88888.00 2018-05-29 06:41:00.913 149 11497.40 89.05 56845.37 88888.00 2018-05-29 06:41:01.413 149 11497.35 89.07 56845.34 88888.00 2018-05-29 06:41:01.913 149 11497.42 89.10 56845.35 88888.00 2018-05-29 06:41:02.413 149 11497.43 89.09 56845.28 88888.00 2018-05-29 06:41:02.913 149 11497.43 89.04 56845.24 88888.00 2018-05-29 06:41:03.413 149 11497.46 89.02 56845.27 88888.00 2018-05-29 06:41:03.913 149 11497.46 88.96 56845.31 88888.00 2018-05-29 06:41:04.413 149 11497.46 88.96 56845.29 88888.00 2018-05-29 06:41:04.913 149 11497.47 88.98 56845.27 88888.00 2018-05-29 06:41:05.413 149 11497.48 88.89 56845.26 88888.00 2018-05-29 06:41:05.913 149 11497.42 88.92 56845.31 88888.00 2018-05-29 06:41:06.413 149 11497.50 88.96 56845.29 88888.00 2018-05-29 06:41:06.913 149 11497.49 88.94 56845.21 88888.00 2018-05-29 06:41:07.413 149 11497.41 88.96 56845.28 88888.00 2018-05-29 06:41:07.913 149 11497.43 88.94 56845.34 88888.00 2018-05-29 06:41:08.413 149 11497.42 88.87 56845.30 88888.00 2018-05-29 06:41:08.913 149 11497.37 88.87 56845.30 88888.00 2018-05-29 06:41:09.413 149 11497.40 88.86 56845.29 88888.00 2018-05-29 06:41:09.913 149 11497.44 88.83 56845.30 88888.00 2018-05-29 06:41:10.413 149 11497.40 88.79 56845.28 88888.00 2018-05-29 06:41:10.913 149 11497.43 88.80 56845.31 88888.00 2018-05-29 06:41:11.413 149 11497.50 88.79 56845.34 88888.00 2018-05-29 06:41:11.913 149 11497.44 88.80 56845.34 88888.00 2018-05-29 06:41:12.413 149 11497.47 88.85 56845.29 88888.00 2018-05-29 06:41:12.913 149 11497.50 88.83 56845.29 88888.00 2018-05-29 06:41:13.904 149 11497.38 88.77 56845.27 88888.00 2018-05-29 06:41:14.404 149 11497.46 88.82 56845.22 88888.00 2018-05-29 06:41:14.904 149 11497.38 88.84 56845.20 88888.00 2018-05-29 06:41:15.404 149 11497.37 88.86 56845.11 88888.00 2018-05-29 06:41:15.904 149 11497.47 88.86 56845.16 88888.00 2018-05-29 06:41:16.404 149 11497.47 88.85 56845.11 88888.00 2018-05-29 06:41:16.904 149 11497.40 88.89 56845.04 88888.00 2018-05-29 06:41:17.404 149 11497.42 88.89 56845.04 88888.00 2018-05-29 06:41:17.904 149 11497.42 88.84 56845.03 88888.00 2018-05-29 06:41:18.404 149 11497.43 88.83 56845.05 88888.00 2018-05-29 06:41:18.904 149 11497.47 88.87 56845.07 88888.00 2018-05-29 06:41:19.404 149 11497.54 88.80 56845.05 88888.00 2018-05-29 06:41:19.904 149 11497.50 88.82 56845.04 88888.00 2018-05-29 06:41:20.404 149 11497.48 88.82 56845.07 88888.00 2018-05-29 06:41:20.904 149 11497.56 88.78 56845.05 88888.00 2018-05-29 06:41:21.404 149 11497.55 88.78 56845.03 88888.00 2018-05-29 06:41:21.904 149 11497.55 88.80 56844.94 88888.00 2018-05-29 06:41:22.404 149 11497.55 88.85 56844.92 88888.00 2018-05-29 06:41:22.904 149 11497.49 88.83 56844.82 88888.00 2018-05-29 06:41:23.404 149 11497.51 88.82 56844.81 88888.00 2018-05-29 06:41:23.904 149 11497.56 88.84 56844.81 88888.00 2018-05-29 06:41:24.404 149 11497.50 88.84 56844.76 88888.00 2018-05-29 06:41:24.904 149 11497.51 88.82 56844.78 88888.00 2018-05-29 06:41:25.404 149 11497.53 88.78 56844.75 88888.00 2018-05-29 06:41:25.904 149 11497.47 88.76 56844.66 88888.00 2018-05-29 06:41:26.404 149 11497.42 88.73 56844.72 88888.00 2018-05-29 06:41:26.904 149 11497.47 88.76 56844.69 88888.00 2018-05-29 06:41:27.404 149 11497.47 88.72 56844.70 88888.00 2018-05-29 06:41:27.904 149 11497.41 88.70 56844.69 88888.00 2018-05-29 06:41:28.404 149 11497.42 88.69 56844.66 88888.00 2018-05-29 06:41:28.904 149 11497.42 88.68 56844.69 88888.00 2018-05-29 06:41:29.404 149 11497.37 88.71 56844.68 88888.00 2018-05-29 06:41:29.904 149 11497.41 88.66 56844.66 88888.00 2018-05-29 06:41:30.404 149 11497.38 88.59 56844.70 88888.00 2018-05-29 06:41:30.904 149 11497.30 88.53 56844.72 88888.00 2018-05-29 06:41:31.404 149 11497.41 88.53 56844.65 88888.00 2018-05-29 06:41:31.904 149 11497.41 88.56 56844.58 88888.00 2018-05-29 06:41:32.404 149 11497.35 88.52 56844.65 88888.00 2018-05-29 06:41:32.904 149 11497.44 88.49 56844.66 88888.00 2018-05-29 06:41:33.404 149 11497.46 88.48 56844.64 88888.00 2018-05-29 06:41:33.904 149 11497.35 88.48 56844.65 88888.00 2018-05-29 06:41:34.404 149 11497.41 88.46 56844.63 88888.00 2018-05-29 06:41:34.904 149 11497.44 88.48 56844.68 88888.00 2018-05-29 06:41:35.404 149 11497.37 88.49 56844.71 88888.00 2018-05-29 06:41:35.904 149 11497.36 88.51 56844.71 88888.00 2018-05-29 06:41:36.404 149 11497.43 88.52 56844.71 88888.00 2018-05-29 06:41:37.404 149 11497.36 88.51 56844.76 88888.00 2018-05-29 06:41:37.904 149 11497.41 88.58 56844.76 88888.00 2018-05-29 06:41:38.404 149 11497.36 88.57 56844.75 88888.00 2018-05-29 06:41:38.904 149 11497.36 88.53 56844.75 88888.00 2018-05-29 06:41:39.404 149 11497.42 88.51 56844.77 88888.00 2018-05-29 06:41:39.904 149 11497.33 88.50 56844.73 88888.00 2018-05-29 06:41:40.404 149 11497.38 88.51 56844.75 88888.00 2018-05-29 06:41:40.904 149 11497.46 88.49 56844.72 88888.00 2018-05-29 06:41:41.404 149 11497.38 88.49 56844.71 88888.00 2018-05-29 06:41:41.904 149 11497.31 88.49 56844.71 88888.00 2018-05-29 06:41:42.404 149 11497.34 88.45 56844.72 88888.00 2018-05-29 06:41:42.904 149 11497.36 88.44 56844.71 88888.00 2018-05-29 06:41:43.404 149 11497.29 88.43 56844.73 88888.00 2018-05-29 06:41:43.904 149 11497.33 88.45 56844.77 88888.00 2018-05-29 06:41:44.404 149 11497.37 88.41 56844.73 88888.00 2018-05-29 06:41:44.904 149 11497.27 88.39 56844.72 88888.00 2018-05-29 06:41:45.404 149 11497.35 88.39 56844.73 88888.00 2018-05-29 06:41:45.904 149 11497.35 88.44 56844.69 88888.00 2018-05-29 06:41:46.404 149 11497.30 88.43 56844.69 88888.00 2018-05-29 06:41:46.904 149 11497.27 88.46 56844.65 88888.00 2018-05-29 06:41:47.404 149 11497.26 88.46 56844.71 88888.00 2018-05-29 06:41:47.904 149 11497.20 88.43 56844.73 88888.00 2018-05-29 06:41:48.404 149 11497.20 88.42 56844.78 88888.00 2018-05-29 06:41:48.904 149 11497.26 88.39 56844.72 88888.00 2018-05-29 06:41:49.404 149 11497.24 88.39 56844.64 88888.00 2018-05-29 06:41:49.904 149 11497.21 88.38 56844.63 88888.00 2018-05-29 06:41:50.404 149 11497.28 88.41 56844.60 88888.00 2018-05-29 06:41:50.904 149 11497.21 88.35 56844.56 88888.00 2018-05-29 06:41:51.404 149 11497.26 88.34 56844.54 88888.00 2018-05-29 06:41:51.904 149 11497.30 88.32 56844.54 88888.00 2018-05-29 06:41:52.404 149 11497.23 88.32 56844.58 88888.00 2018-05-29 06:41:52.904 149 11497.20 88.34 56844.58 88888.00 2018-05-29 06:41:53.404 149 11497.22 88.36 56844.56 88888.00 2018-05-29 06:41:53.904 149 11497.21 88.34 56844.54 88888.00 2018-05-29 06:41:54.404 149 11497.19 88.38 56844.58 88888.00 2018-05-29 06:41:54.904 149 11497.23 88.38 56844.59 88888.00 2018-05-29 06:41:55.404 149 11497.22 88.36 56844.58 88888.00 2018-05-29 06:41:55.904 149 11497.15 88.38 56844.50 88888.00 2018-05-29 06:41:56.404 149 11497.19 88.35 56844.54 88888.00 2018-05-29 06:41:56.904 149 11497.17 88.34 56844.56 88888.00 2018-05-29 06:41:57.404 149 11497.13 88.38 56844.51 88888.00 2018-05-29 06:41:57.904 149 11497.19 88.36 56844.45 88888.00 2018-05-29 06:41:58.404 149 11497.17 88.32 56844.46 88888.00 2018-05-29 06:41:58.904 149 11497.13 88.30 56844.46 88888.00 2018-05-29 06:41:59.404 149 11497.20 88.32 56844.47 88888.00 2018-05-29 06:41:59.904 149 11497.26 88.31 56844.53 88888.00 2018-05-29 06:42:00.404 149 11497.20 88.24 56844.47 88888.00 2018-05-29 06:42:00.904 149 11497.15 88.22 56844.51 88888.00 2018-05-29 06:42:01.404 149 11497.16 88.19 56844.52 88888.00 2018-05-29 06:42:01.904 149 11497.14 88.16 56844.52 88888.00 2018-05-29 06:42:02.404 149 11497.15 88.12 56844.54 88888.00 2018-05-29 06:42:02.904 149 11497.15 88.16 56844.52 88888.00 2018-05-29 06:42:03.404 149 11497.09 88.10 56844.60 88888.00 2018-05-29 06:42:03.904 149 11497.14 88.10 56844.63 88888.00 2018-05-29 06:42:04.404 149 11497.14 88.12 56844.54 88888.00 2018-05-29 06:42:04.904 149 11497.13 88.10 56844.50 88888.00 2018-05-29 06:42:05.404 149 11497.13 88.07 56844.53 88888.00 2018-05-29 06:42:05.904 149 11497.12 88.10 56844.59 88888.00 2018-05-29 06:42:06.404 149 11497.07 88.10 56844.62 88888.00 2018-05-29 06:42:06.904 149 11497.00 88.11 56844.58 88888.00 2018-05-29 06:42:07.404 149 11497.00 88.14 56844.58 88888.00 2018-05-29 06:42:07.904 149 11496.99 88.10 56844.53 88888.00 2018-05-29 06:42:08.904 149 11496.98 88.01 56844.53 88888.00 2018-05-29 06:42:09.404 149 11496.95 88.02 56844.60 88888.00 2018-05-29 06:42:09.904 149 11496.86 88.07 56844.62 88888.00 2018-05-29 06:42:10.404 149 11496.94 88.09 56844.59 88888.00 2018-05-29 06:42:10.904 149 11496.95 88.10 56844.57 88888.00 2018-05-29 06:42:11.404 149 11496.91 88.09 56844.59 88888.00 2018-05-29 06:42:11.904 149 11496.96 88.05 56844.56 88888.00 2018-05-29 06:42:12.404 149 11496.92 88.04 56844.60 88888.00 2018-05-29 06:42:12.904 149 11496.85 88.08 56844.62 88888.00 2018-05-29 06:42:13.404 149 11496.87 88.10 56844.60 88888.00 2018-05-29 06:42:13.904 149 11496.92 88.09 56844.59 88888.00 2018-05-29 06:42:14.404 149 11496.86 88.05 56844.53 88888.00 2018-05-29 06:42:14.904 149 11496.87 88.04 56844.56 88888.00 2018-05-29 06:42:15.404 149 11496.88 88.03 56844.57 88888.00 2018-05-29 06:42:15.904 149 11496.82 88.00 56844.57 88888.00 2018-05-29 06:42:16.904 149 11496.84 88.03 56844.60 88888.00 2018-05-29 06:42:17.404 149 11496.82 88.03 56844.64 88888.00 2018-05-29 06:42:17.904 149 11496.82 87.97 56844.66 88888.00 2018-05-29 06:42:18.404 149 11496.85 87.96 56844.63 88888.00 2018-05-29 06:42:18.904 149 11496.79 88.02 56844.58 88888.00 2018-05-29 06:42:19.404 149 11496.79 88.05 56844.63 88888.00 2018-05-29 06:42:19.904 149 11496.81 87.97 56844.63 88888.00 2018-05-29 06:42:20.404 149 11496.80 87.91 56844.54 88888.00 2018-05-29 06:42:20.904 149 11496.71 87.89 56844.50 88888.00 2018-05-29 06:42:21.404 149 11496.77 87.90 56844.49 88888.00 2018-05-29 06:42:21.904 149 11496.77 87.88 56844.46 88888.00 2018-05-29 06:42:22.404 149 11496.71 87.89 56844.51 88888.00 2018-05-29 06:42:22.904 149 11496.77 87.90 56844.53 88888.00 2018-05-29 06:42:23.404 149 11496.80 87.88 56844.59 88888.00 2018-05-29 06:42:23.904 149 11496.68 87.90 56844.62 88888.00 2018-05-29 06:42:24.404 149 11496.72 87.94 56844.65 88888.00 2018-05-29 06:42:24.904 149 11496.72 87.92 56844.63 88888.00 2018-05-29 06:42:25.404 149 11496.68 87.91 56844.62 88888.00 2018-05-29 06:42:25.904 149 11496.74 87.95 56844.65 88888.00 2018-05-29 06:42:26.904 149 11496.61 87.94 56844.65 88888.00 2018-05-29 06:42:27.404 149 11496.65 87.96 56844.63 88888.00 2018-05-29 06:42:27.904 149 11496.66 87.96 56844.65 88888.00 2018-05-29 06:42:28.404 149 11496.65 87.92 56844.76 88888.00 2018-05-29 06:42:28.904 149 11496.65 87.94 56844.81 88888.00 2018-05-29 06:42:29.404 149 11496.67 87.91 56844.75 88888.00 2018-05-29 06:42:29.904 149 11496.64 87.88 56844.70 88888.00 2018-05-29 06:42:30.404 149 11496.64 87.84 56844.69 88888.00 2018-05-29 06:42:30.904 149 11496.66 87.83 56844.68 88888.00 2018-05-29 06:42:31.404 149 11496.60 87.81 56844.77 88888.00 2018-05-29 06:42:31.904 149 11496.57 87.78 56844.78 88888.00 2018-05-29 06:42:32.404 149 11496.61 87.80 56844.71 88888.00 2018-05-29 06:42:32.904 149 11496.59 87.78 56844.64 88888.00 2018-05-29 06:42:33.404 149 11496.59 87.76 56844.69 88888.00 2018-05-29 06:42:33.904 149 11496.63 87.78 56844.69 88888.00 2018-05-29 06:42:34.404 149 11496.52 87.80 56844.72 88888.00 2018-05-29 06:42:34.904 149 11496.49 87.82 56844.73 88888.00 2018-05-29 06:42:35.404 149 11496.52 87.80 56844.75 88888.00 2018-05-29 06:42:35.904 149 11496.47 87.75 56844.73 88888.00 2018-05-29 06:42:36.404 149 11496.45 87.71 56844.73 88888.00 2018-05-29 06:42:36.904 149 11496.52 87.70 56844.72 88888.00 2018-05-29 06:42:37.404 149 11496.53 87.69 56844.76 88888.00 2018-05-29 06:42:37.904 149 11496.37 87.67 56844.83 88888.00 2018-05-29 06:42:38.404 149 11496.37 87.68 56844.84 88888.00 2018-05-29 06:42:38.904 149 11496.42 87.67 56844.83 88888.00 2018-05-29 06:42:39.404 149 11496.31 87.64 56844.76 88888.00 2018-05-29 06:42:39.904 149 11496.33 87.66 56844.81 88888.00 2018-05-29 06:42:40.404 149 11496.36 87.62 56844.83 88888.00 2018-05-29 06:42:40.904 149 11496.32 87.62 56844.84 88888.00 2018-05-29 06:42:41.404 149 11496.31 87.63 56844.94 88888.00 2018-05-29 06:42:41.904 149 11496.35 87.67 56844.99 88888.00 2018-05-29 06:42:42.404 149 11496.28 87.64 56845.07 88888.00 2018-05-29 06:42:42.904 149 11496.24 87.61 56845.15 88888.00 2018-05-29 06:42:43.404 149 11496.30 87.61 56845.20 88888.00 2018-05-29 06:42:43.904 149 11496.29 87.60 56845.21 88888.00 2018-05-29 06:42:44.404 149 11496.22 87.62 56845.23 88888.00 2018-05-29 06:42:44.904 149 11496.24 87.62 56845.21 88888.00 2018-05-29 06:42:45.404 149 11496.25 87.64 56845.20 88888.00 2018-05-29 06:42:45.904 149 11496.21 87.71 56845.26 88888.00 2018-05-29 06:42:46.404 149 11496.24 87.74 56845.35 88888.00 2018-05-29 06:42:46.904 149 11496.22 87.73 56845.33 88888.00 2018-05-29 06:42:47.404 149 11496.16 87.70 56845.37 88888.00 2018-05-29 06:42:47.904 149 11496.23 87.69 56845.41 88888.00 2018-05-29 06:42:48.404 149 11496.17 87.68 56845.47 88888.00 2018-05-29 06:42:48.904 149 11496.10 87.66 56845.49 88888.00 2018-05-29 06:42:49.404 149 11496.12 87.69 56845.42 88888.00 2018-05-29 06:42:49.904 149 11496.09 87.69 56845.47 88888.00 2018-05-29 06:42:50.404 149 11496.10 87.69 56845.41 88888.00 2018-05-29 06:42:50.904 149 11496.12 87.73 56845.44 88888.00 2018-05-29 06:42:51.404 149 11496.12 87.68 56845.42 88888.00 2018-05-29 06:42:51.904 149 11496.09 87.67 56845.42 88888.00 2018-05-29 06:42:52.404 149 11496.08 87.68 56845.47 88888.00 2018-05-29 06:42:52.904 149 11496.05 87.68 56845.47 88888.00 2018-05-29 06:42:53.404 149 11495.97 87.66 56845.48 88888.00 2018-05-29 06:42:53.904 149 11496.02 87.64 56845.44 88888.00 2018-05-29 06:42:54.404 149 11496.02 87.71 56845.37 88888.00 2018-05-29 06:42:54.904 149 11495.94 87.69 56845.37 88888.00 2018-05-29 06:42:55.404 149 11495.94 87.73 56845.36 88888.00 2018-05-29 06:42:55.904 149 11495.94 87.75 56845.34 88888.00 2018-05-29 06:42:56.404 149 11495.87 87.75 56845.35 88888.00 2018-05-29 06:42:56.904 149 11495.82 87.78 56845.34 88888.00 2018-05-29 06:42:57.404 149 11495.88 87.77 56845.35 88888.00 2018-05-29 06:42:57.904 149 11495.88 87.76 56845.33 88888.00 2018-05-29 06:42:58.404 149 11495.84 87.71 56845.34 88888.00 2018-05-29 06:42:58.904 149 11495.81 87.73 56845.37 88888.00 2018-05-29 06:42:59.404 149 11495.74 87.67 56845.33 88888.00 2018-05-29 06:42:59.904 149 11495.76 87.66 56845.31 88888.00 2018-05-29 06:43:00.404 149 11495.75 87.68 56845.36 88888.00 2018-05-29 06:43:00.904 149 11495.69 87.68 56845.37 88888.00 2018-05-29 06:43:01.404 149 11495.64 87.70 56845.41 88888.00 2018-05-29 06:43:01.904 149 11495.68 87.68 56845.36 88888.00 2018-05-29 06:43:02.404 149 11495.62 87.63 56845.36 88888.00 2018-05-29 06:43:02.904 149 11495.64 87.62 56845.41 88888.00 2018-05-29 06:43:03.404 149 11495.70 87.63 56845.42 88888.00 2018-05-29 06:43:03.904 149 11495.69 87.62 56845.39 88888.00 2018-05-29 06:43:04.404 149 11495.60 87.60 56845.40 88888.00 2018-05-29 06:43:04.904 149 11495.56 87.56 56845.33 88888.00 2018-05-29 06:43:05.404 149 11495.63 87.54 56845.30 88888.00 2018-05-29 06:43:05.904 149 11495.60 87.47 56845.27 88888.00 2018-05-29 06:43:06.404 149 11495.60 87.47 56845.20 88888.00 2018-05-29 06:43:06.904 149 11495.61 87.37 56845.20 88888.00 2018-05-29 06:43:07.404 149 11495.59 87.30 56845.18 88888.00 2018-05-29 06:43:07.904 149 11495.62 87.39 56845.20 88888.00 2018-05-29 06:43:08.404 149 11495.67 87.41 56845.21 88888.00 2018-05-29 06:43:08.904 149 11495.61 87.40 56845.17 88888.00 2018-05-29 06:43:09.404 149 11495.59 87.40 56845.15 88888.00 2018-05-29 06:43:09.904 149 11495.61 87.36 56845.09 88888.00 2018-05-29 06:43:10.404 149 11495.59 87.36 56845.05 88888.00 2018-05-29 06:43:10.904 149 11495.54 87.33 56845.02 88888.00 2018-05-29 06:43:11.404 149 11495.55 87.33 56845.04 88888.00 2018-05-29 06:43:11.904 149 11495.49 87.32 56844.95 88888.00 2018-05-29 06:43:12.404 149 11495.47 87.25 56844.96 88888.00 2018-05-29 06:43:12.904 149 11495.55 87.25 56844.90 88888.00 2018-05-29 06:43:13.404 149 11495.50 87.26 56844.89 88888.00 2018-05-29 06:43:13.904 149 11495.43 87.27 56844.84 88888.00 2018-05-29 06:43:14.404 149 11495.49 87.25 56844.82 88888.00 2018-05-29 06:43:14.904 149 11495.45 87.20 56844.84 88888.00 2018-05-29 06:43:15.404 149 11495.39 87.22 56844.81 88888.00 2018-05-29 06:43:15.904 149 11495.45 87.23 56844.84 88888.00 2018-05-29 06:43:16.404 149 11495.41 87.25 56844.90 88888.00 2018-05-29 06:43:16.904 149 11495.34 87.27 56844.85 88888.00 2018-05-29 06:43:17.404 149 11495.35 87.26 56844.85 88888.00 2018-05-29 06:43:17.904 149 11495.32 87.21 56844.79 88888.00 2018-05-29 06:43:18.404 149 11495.24 87.14 56844.84 88888.00 2018-05-29 06:43:18.904 149 11495.26 87.15 56844.83 88888.00 2018-05-29 06:43:19.404 149 11495.24 87.14 56844.75 88888.00 2018-05-29 06:43:19.904 149 11495.20 87.15 56844.77 88888.00 2018-05-29 06:43:20.404 149 11495.24 87.15 56844.76 88888.00 2018-05-29 06:43:20.904 149 11495.28 87.13 56844.75 88888.00 2018-05-29 06:43:21.905 149 11495.22 87.06 56844.79 88888.00 2018-05-29 06:43:22.405 149 11495.27 86.99 56844.75 88888.00 2018-05-29 06:43:22.905 149 11495.19 86.94 56844.70 88888.00 2018-05-29 06:43:23.405 149 11495.15 86.99 56844.69 88888.00 2018-05-29 06:43:23.905 149 11495.15 86.99 56844.69 88888.00 2018-05-29 06:43:24.405 149 11495.07 86.94 56844.73 88888.00 2018-05-29 06:43:24.905 149 11495.06 86.91 56844.82 88888.00 2018-05-29 06:43:25.405 149 11495.08 86.92 56844.73 88888.00 2018-05-29 06:43:25.905 149 11495.06 86.91 56844.68 88888.00 2018-05-29 06:43:26.405 149 11495.03 86.87 56844.71 88888.00 2018-05-29 06:43:26.905 149 11495.06 86.87 56844.69 88888.00 2018-05-29 06:43:27.405 149 11495.04 86.82 56844.73 88888.00 2018-05-29 06:43:27.905 149 11495.01 86.86 56844.71 88888.00 2018-05-29 06:43:28.405 149 11495.05 86.81 56844.69 88888.00 2018-05-29 06:43:28.905 149 11495.05 86.78 56844.66 88888.00 2018-05-29 06:43:29.905 149 11495.04 86.78 56844.65 88888.00 2018-05-29 06:43:30.405 149 11495.01 86.71 56844.65 88888.00 2018-05-29 06:43:30.905 149 11494.96 86.69 56844.66 88888.00 2018-05-29 06:43:31.405 149 11495.04 86.78 56844.64 88888.00 2018-05-29 06:43:31.905 149 11495.07 86.80 56844.60 88888.00 2018-05-29 06:43:32.405 149 11495.04 86.72 56844.62 88888.00 2018-05-29 06:43:32.905 149 11495.04 86.68 56844.58 88888.00 2018-05-29 06:43:33.405 149 11495.04 86.69 56844.62 88888.00 2018-05-29 06:43:33.905 149 11495.00 86.68 56844.58 88888.00 2018-05-29 06:43:34.405 149 11495.03 86.73 56844.58 88888.00 2018-05-29 06:43:34.905 149 11495.06 86.74 56844.58 88888.00 2018-05-29 06:43:35.405 149 11494.99 86.65 56844.54 88888.00 2018-05-29 06:43:35.905 149 11494.98 86.64 56844.54 88888.00 2018-05-29 06:43:36.405 149 11495.03 86.62 56844.56 88888.00 2018-05-29 06:43:36.905 149 11495.06 86.61 56844.49 88888.00 2018-05-29 06:43:37.405 149 11495.03 86.61 56844.49 88888.00 2018-05-29 06:43:37.905 149 11495.04 86.61 56844.43 88888.00 2018-05-29 06:43:38.405 149 11495.00 86.62 56844.44 88888.00 2018-05-29 06:43:38.905 149 11495.03 86.66 56844.49 88888.00 2018-05-29 06:43:39.405 149 11495.08 86.66 56844.49 88888.00 2018-05-29 06:43:39.905 149 11495.08 86.59 56844.41 88888.00 2018-05-29 06:43:40.405 149 11495.04 86.58 56844.45 88888.00 2018-05-29 06:43:40.905 149 11495.05 86.58 56844.47 88888.00 2018-05-29 06:43:41.405 149 11495.04 86.53 56844.43 88888.00 2018-05-29 06:43:41.905 149 11494.99 86.54 56844.39 88888.00 2018-05-29 06:43:42.405 149 11495.10 86.55 56844.39 88888.00 2018-05-29 06:43:42.905 149 11495.12 86.53 56844.38 88888.00 2018-05-29 06:43:43.405 149 11495.05 86.51 56844.41 88888.00 2018-05-29 06:43:43.905 149 11495.05 86.52 56844.47 88888.00 2018-05-29 06:43:44.405 149 11495.12 86.46 56844.41 88888.00 2018-05-29 06:43:44.905 149 11495.08 86.46 56844.43 88888.00 2018-05-29 06:43:45.405 149 11495.07 86.46 56844.44 88888.00 2018-05-29 06:43:45.905 149 11495.13 86.42 56844.40 88888.00 2018-05-29 06:43:46.405 149 11495.08 86.42 56844.45 88888.00 2018-05-29 06:43:46.905 149 11495.10 86.45 56844.47 88888.00 2018-05-29 06:43:47.405 149 11495.13 86.41 56844.46 88888.00 2018-05-29 06:43:47.905 149 11495.03 86.40 56844.44 88888.00 2018-05-29 06:43:48.405 149 11495.04 86.39 56844.47 88888.00 2018-05-29 06:43:48.905 149 11495.10 86.39 56844.46 88888.00 2018-05-29 06:43:49.405 149 11495.03 86.34 56844.47 88888.00 2018-05-29 06:43:49.905 149 11495.07 86.32 56844.52 88888.00 2018-05-29 06:43:50.405 149 11495.07 86.31 56844.49 88888.00 2018-05-29 06:43:50.905 149 11494.99 86.28 56844.46 88888.00 2018-05-29 06:43:51.405 149 11495.01 86.26 56844.46 88888.00 2018-05-29 06:43:51.905 149 11494.98 86.25 56844.50 88888.00 2018-05-29 06:43:52.405 149 11494.99 86.21 56844.51 88888.00 2018-05-29 06:43:53.405 149 11495.04 86.23 56844.46 88888.00 2018-05-29 06:43:53.905 149 11495.08 86.24 56844.54 88888.00 2018-05-29 06:43:54.405 149 11495.00 86.23 56844.52 88888.00 2018-05-29 06:43:54.905 149 11495.04 86.17 56844.53 88888.00 2018-05-29 06:43:55.405 149 11495.05 86.14 56844.54 88888.00 2018-05-29 06:43:55.905 149 11495.03 86.14 56844.54 88888.00 2018-05-29 06:43:56.405 149 11495.06 86.15 56844.56 88888.00 2018-05-29 06:43:56.905 149 11495.03 86.14 56844.52 88888.00 2018-05-29 06:43:57.405 149 11494.99 86.15 56844.47 88888.00 2018-05-29 06:43:57.905 149 11494.99 86.20 56844.41 88888.00 2018-05-29 06:43:58.405 149 11494.94 86.14 56844.39 88888.00 2018-05-29 06:43:58.905 149 11494.94 86.14 56844.36 88888.00 2018-05-29 06:43:59.405 149 11494.98 86.07 56844.34 88888.00 2018-05-29 06:43:59.905 149 11495.01 86.10 56844.37 88888.00 2018-05-29 06:44:00.405 149 11494.99 86.11 56844.33 88888.00 2018-05-29 06:44:00.905 149 11495.01 86.17 56844.34 88888.00 2018-05-29 06:44:01.405 149 11495.07 86.14 56844.36 88888.00 2018-05-29 06:44:01.905 149 11495.01 86.13 56844.28 88888.00 2018-05-29 06:44:02.405 149 11495.01 86.13 56844.31 88888.00 2018-05-29 06:44:02.905 149 11495.06 86.11 56844.33 88888.00 2018-05-29 06:44:03.405 149 11494.98 86.08 56844.28 88888.00 2018-05-29 06:44:03.905 149 11494.98 86.07 56844.28 88888.00 2018-05-29 06:44:04.405 149 11495.06 86.05 56844.34 88888.00 2018-05-29 06:44:04.905 149 11495.00 86.01 56844.32 88888.00 2018-05-29 06:44:05.405 149 11495.03 86.07 56844.32 88888.00 2018-05-29 06:44:05.905 149 11495.06 86.11 56844.38 88888.00 2018-05-29 06:44:06.405 149 11494.98 86.07 56844.38 88888.00 2018-05-29 06:44:06.905 149 11494.97 86.07 56844.36 88888.00 2018-05-29 06:44:07.405 149 11495.03 86.04 56844.31 88888.00 2018-05-29 06:44:07.905 149 11495.03 86.01 56844.31 88888.00 2018-05-29 06:44:08.405 149 11495.04 86.00 56844.26 88888.00 2018-05-29 06:44:08.905 149 11495.05 85.98 56844.27 88888.00 2018-05-29 06:44:09.405 149 11495.08 85.98 56844.34 88888.00 2018-05-29 06:44:09.905 149 11495.10 85.99 56844.36 88888.00 2018-05-29 06:44:10.405 149 11495.07 86.04 56844.45 88888.00 2018-05-29 06:44:10.905 149 11495.05 85.99 56844.45 88888.00 2018-05-29 06:44:11.405 149 11495.01 85.98 56844.47 88888.00 2018-05-29 06:44:11.905 149 11495.01 85.97 56844.49 88888.00 2018-05-29 06:44:12.405 149 11495.03 85.97 56844.46 88888.00 2018-05-29 06:44:12.905 149 11495.03 85.96 56844.47 88888.00 2018-05-29 06:44:13.405 149 11495.05 85.99 56844.58 88888.00 2018-05-29 06:44:13.905 149 11495.04 85.98 56844.62 88888.00 2018-05-29 06:44:14.405 149 11495.03 85.98 56844.65 88888.00 2018-05-29 06:44:14.905 149 11495.07 85.93 56844.72 88888.00 2018-05-29 06:44:15.405 149 11495.11 85.94 56844.81 88888.00 2018-05-29 06:44:15.905 149 11495.04 85.94 56844.78 88888.00 2018-05-29 06:44:16.405 149 11495.06 85.98 56844.81 88888.00 2018-05-29 06:44:16.905 149 11495.08 86.01 56844.82 88888.00 2018-05-29 06:44:17.405 149 11495.03 86.03 56844.86 88888.00 2018-05-29 06:44:17.905 149 11495.04 85.99 56844.98 88888.00 2018-05-29 06:44:18.405 149 11495.04 86.01 56844.97 88888.00 2018-05-29 06:44:18.905 149 11494.99 86.01 56844.98 88888.00 2018-05-29 06:44:19.405 149 11494.98 86.05 56845.02 88888.00 2018-05-29 06:44:19.905 149 11495.03 86.03 56845.11 88888.00 2018-05-29 06:44:20.405 149 11494.97 85.98 56845.15 88888.00 2018-05-29 06:44:20.905 149 11494.94 86.03 56845.17 88888.00 2018-05-29 06:44:21.405 149 11494.98 86.00 56845.17 88888.00 2018-05-29 06:44:21.905 149 11494.96 86.01 56845.16 88888.00 2018-05-29 06:44:22.405 149 11494.93 86.03 56845.18 88888.00 2018-05-29 06:44:22.905 149 11494.96 86.01 56845.20 88888.00 2018-05-29 06:44:23.405 149 11494.94 86.01 56845.20 88888.00 2018-05-29 06:44:23.905 149 11494.91 86.01 56845.24 88888.00 2018-05-29 06:44:24.905 149 11494.92 86.07 56845.30 88888.00 2018-05-29 06:44:25.405 149 11494.87 86.06 56845.34 88888.00 2018-05-29 06:44:25.905 149 11494.94 86.07 56845.35 88888.00 2018-05-29 06:44:26.405 149 11494.96 86.06 56845.31 88888.00 2018-05-29 06:44:26.905 149 11494.93 86.05 56845.33 88888.00 2018-05-29 06:44:27.405 149 11494.90 86.07 56845.34 88888.00 2018-05-29 06:44:27.905 149 11494.93 86.07 56845.36 88888.00 2018-05-29 06:44:28.405 149 11494.89 86.06 56845.39 88888.00 2018-05-29 06:44:28.905 149 11494.91 86.11 56845.43 88888.00 2018-05-29 06:44:29.405 149 11494.92 86.10 56845.39 88888.00 2018-05-29 06:44:29.905 149 11494.87 86.10 56845.35 88888.00 2018-05-29 06:44:30.405 149 11494.90 86.08 56845.37 88888.00 2018-05-29 06:44:30.905 149 11494.93 86.11 56845.36 88888.00 2018-05-29 06:44:31.405 149 11494.89 86.12 56845.34 88888.00 2018-05-29 06:44:31.905 149 11494.90 86.14 56845.40 88888.00 2018-05-29 06:44:32.405 149 11494.90 86.08 56845.40 88888.00 2018-05-29 06:44:32.905 149 11494.84 86.04 56845.36 88888.00 2018-05-29 06:44:33.405 149 11494.80 86.06 56845.39 88888.00 2018-05-29 06:44:33.905 149 11494.92 86.08 56845.41 88888.00 2018-05-29 06:44:34.405 149 11494.87 86.12 56845.37 88888.00 2018-05-29 06:44:34.905 149 11494.83 86.13 56845.41 88888.00 2018-05-29 06:44:35.405 149 11494.90 86.13 56845.42 88888.00 2018-05-29 06:44:35.905 149 11494.89 86.11 56845.44 88888.00 2018-05-29 06:44:36.405 149 11494.84 86.14 56845.46 88888.00 2018-05-29 06:44:36.905 149 11494.87 86.11 56845.47 88888.00 2018-05-29 06:44:37.405 149 11494.89 86.13 56845.49 88888.00 2018-05-29 06:44:37.905 149 11494.83 86.14 56845.49 88888.00 2018-05-29 06:44:38.405 149 11494.89 86.14 56845.50 88888.00 2018-05-29 06:44:38.905 149 11494.86 86.14 56845.55 88888.00 2018-05-29 06:44:39.405 149 11494.85 86.14 56845.53 88888.00 2018-05-29 06:44:39.905 149 11494.90 86.15 56845.47 88888.00 2018-05-29 06:44:40.405 149 11494.90 86.14 56845.41 88888.00 2018-05-29 06:44:40.905 149 11494.85 86.18 56845.48 88888.00 2018-05-29 06:44:41.405 149 11494.87 86.19 56845.48 88888.00 2018-05-29 06:44:41.905 149 11494.93 86.19 56845.47 88888.00 2018-05-29 06:44:42.905 149 11494.94 86.17 56845.46 88888.00 2018-05-29 06:44:43.405 149 11495.01 86.15 56845.46 88888.00 2018-05-29 06:44:43.905 149 11494.87 86.12 56845.41 88888.00 2018-05-29 06:44:44.905 149 11494.96 86.17 56845.42 88888.00 2018-05-29 06:44:45.405 149 11494.94 86.13 56845.48 88888.00 2018-05-29 06:44:45.905 149 11494.93 86.17 56845.48 88888.00 2018-05-29 06:44:46.405 149 11494.94 86.14 56845.44 88888.00 2018-05-29 06:44:46.905 149 11494.91 86.14 56845.42 88888.00 2018-05-29 06:44:47.405 149 11494.85 86.11 56845.46 88888.00 2018-05-29 06:44:47.905 149 11494.87 86.14 56845.47 88888.00 2018-05-29 06:44:48.405 149 11494.93 86.15 56845.47 88888.00 2018-05-29 06:44:48.905 149 11494.86 86.14 56845.52 88888.00 2018-05-29 06:44:49.405 149 11494.85 86.12 56845.49 88888.00 2018-05-29 06:44:49.905 149 11494.85 86.12 56845.48 88888.00 2018-05-29 06:44:50.405 149 11494.85 86.10 56845.46 88888.00 2018-05-29 06:44:50.905 149 11494.90 86.14 56845.52 88888.00 2018-05-29 06:44:51.405 149 11494.93 86.10 56845.50 88888.00 2018-05-29 06:44:51.905 149 11494.89 86.04 56845.53 88888.00 2018-05-29 06:44:52.405 149 11494.87 86.08 56845.52 88888.00 2018-05-29 06:44:52.905 149 11494.89 86.13 56845.53 88888.00 2018-05-29 06:44:53.405 149 11494.86 86.07 56845.56 88888.00 2018-05-29 06:44:53.905 149 11494.92 86.05 56845.60 88888.00 2018-05-29 06:44:54.405 149 11494.85 86.11 56845.68 88888.00 2018-05-29 06:44:54.905 149 11494.80 86.12 56845.68 88888.00 2018-05-29 06:44:55.405 149 11494.86 86.12 56845.65 88888.00 2018-05-29 06:44:55.905 149 11494.93 86.06 56845.59 88888.00 2018-05-29 06:44:56.405 149 11494.84 86.04 56845.66 88888.00 2018-05-29 06:44:56.905 149 11494.83 86.08 56845.69 88888.00 2018-05-29 06:44:57.405 149 11494.90 86.10 56845.75 88888.00 2018-05-29 06:44:57.905 149 11494.87 86.12 56845.78 88888.00 2018-05-29 06:44:58.405 149 11494.85 86.14 56845.75 88888.00 2018-05-29 06:44:58.905 149 11494.84 86.13 56845.78 88888.00 2018-05-29 06:44:59.405 149 11494.79 86.13 56845.79 88888.00 2018-05-29 06:44:59.905 149 11494.83 86.13 56845.86 88888.00 2018-05-29 06:45:00.405 149 11494.85 86.14 56845.95 88888.00 2018-05-29 06:45:00.905 149 11494.79 86.15 56845.95 88888.00 2018-05-29 06:45:01.405 149 11494.77 86.18 56845.97 88888.00 2018-05-29 06:45:01.905 149 11494.86 86.18 56845.99 88888.00 2018-05-29 06:45:02.405 149 11494.82 86.19 56845.97 88888.00 2018-05-29 06:45:02.905 149 11494.72 86.21 56846.00 88888.00 2018-05-29 06:45:03.405 149 11494.83 86.24 56846.08 88888.00 2018-05-29 06:45:03.905 149 11494.83 86.27 56846.11 88888.00 2018-05-29 06:45:04.405 149 11494.80 86.30 56846.08 88888.00 2018-05-29 06:45:04.905 149 11494.78 86.32 56846.14 88888.00 2018-05-29 06:45:05.405 149 11494.79 86.31 56846.16 88888.00 2018-05-29 06:45:05.905 149 11494.73 86.30 56846.18 88888.00 2018-05-29 06:45:06.405 149 11494.77 86.31 56846.21 88888.00 2018-05-29 06:45:06.905 149 11494.82 86.33 56846.25 88888.00 2018-05-29 06:45:07.405 149 11494.76 86.33 56846.29 88888.00 2018-05-29 06:45:07.905 149 11494.76 86.34 56846.32 88888.00 2018-05-29 06:45:08.405 149 11494.78 86.37 56846.36 88888.00 2018-05-29 06:45:08.905 149 11494.78 86.35 56846.44 88888.00 2018-05-29 06:45:09.405 149 11494.83 86.35 56846.53 88888.00 2018-05-29 06:45:09.905 149 11494.82 86.45 56846.59 88888.00 2018-05-29 06:45:10.405 149 11494.73 86.39 56846.67 88888.00 2018-05-29 06:45:10.905 149 11494.78 86.37 56846.67 88888.00 2018-05-29 06:45:11.405 149 11494.78 86.39 56846.71 88888.00 2018-05-29 06:45:11.905 149 11494.70 86.38 56846.75 88888.00 2018-05-29 06:45:12.405 149 11494.72 86.40 56846.71 88888.00 2018-05-29 06:45:12.905 149 11494.73 86.42 56846.70 88888.00 2018-05-29 06:45:13.405 149 11494.71 86.44 56846.72 88888.00 2018-05-29 06:45:13.905 149 11494.66 86.49 56846.76 88888.00 2018-05-29 06:45:14.405 149 11494.72 86.55 56846.76 88888.00 2018-05-29 06:45:14.905 149 11494.72 86.53 56846.74 88888.00 2018-05-29 06:45:15.405 149 11494.71 86.52 56846.72 88888.00 2018-05-29 06:45:16.405 149 11494.71 86.48 56846.81 88888.00 2018-05-29 06:45:16.905 149 11494.70 86.46 56846.81 88888.00 2018-05-29 06:45:17.405 149 11494.77 86.46 56846.85 88888.00 2018-05-29 06:45:17.905 149 11494.76 86.52 56846.88 88888.00 2018-05-29 06:45:18.405 149 11494.70 86.54 56846.81 88888.00 2018-05-29 06:45:18.905 149 11494.75 86.57 56846.77 88888.00 2018-05-29 06:45:19.405 149 11494.72 86.58 56846.80 88888.00 2018-05-29 06:45:19.905 149 11494.73 86.59 56846.83 88888.00 2018-05-29 06:45:20.405 149 11494.72 86.59 56846.85 88888.00 2018-05-29 06:45:20.905 149 11494.75 86.54 56846.85 88888.00 2018-05-29 06:45:21.405 149 11494.67 86.48 56846.84 88888.00 2018-05-29 06:45:21.905 149 11494.71 86.52 56846.85 88888.00 2018-05-29 06:45:22.405 149 11494.75 86.52 56846.90 88888.00 2018-05-29 06:45:22.905 149 11494.75 86.51 56846.89 88888.00 2018-05-29 06:45:23.405 149 11494.79 86.52 56846.90 88888.00 2018-05-29 06:45:23.905 149 11494.83 86.52 56846.88 88888.00 2018-05-29 06:45:24.405 149 11494.75 86.53 56846.96 88888.00 2018-05-29 06:45:24.905 149 11494.75 86.53 56846.93 88888.00 2018-05-29 06:45:25.405 149 11494.77 86.53 56846.93 88888.00 2018-05-29 06:45:25.905 149 11494.73 86.58 56846.98 88888.00 2018-05-29 06:45:26.405 149 11494.77 86.55 56847.01 88888.00 2018-05-29 06:45:26.905 149 11494.84 86.53 56847.00 88888.00 2018-05-29 06:45:27.405 149 11494.77 86.54 56847.04 88888.00 2018-05-29 06:45:27.905 149 11494.76 86.60 56847.01 88888.00 2018-05-29 06:45:28.405 149 11494.83 86.62 56847.04 88888.00 2018-05-29 06:45:28.905 149 11494.84 86.60 56847.07 88888.00 2018-05-29 06:45:29.405 149 11494.77 86.64 56847.04 88888.00 2018-05-29 06:45:29.905 149 11494.83 86.62 56847.04 88888.00 2018-05-29 06:45:30.405 149 11494.84 86.60 56847.06 88888.00 2018-05-29 06:45:30.905 149 11494.77 86.58 56847.13 88888.00 2018-05-29 06:45:31.405 149 11494.80 86.58 56847.14 88888.00 2018-05-29 06:45:31.905 149 11494.83 86.58 56847.12 88888.00 2018-05-29 06:45:32.405 149 11494.80 86.58 56847.10 88888.00 2018-05-29 06:45:32.905 149 11494.78 86.48 56847.12 88888.00 2018-05-29 06:45:33.405 149 11494.77 86.54 56847.10 88888.00 2018-05-29 06:45:33.905 149 11494.72 86.55 56847.15 88888.00 2018-05-29 06:45:34.405 149 11494.76 86.60 56847.17 88888.00 2018-05-29 06:45:34.905 149 11494.77 86.62 56847.16 88888.00 2018-05-29 06:45:35.405 149 11494.76 86.65 56847.10 88888.00 2018-05-29 06:45:35.905 149 11494.82 86.62 56847.09 88888.00 2018-05-29 06:45:36.405 149 11494.83 86.64 56847.08 88888.00 2018-05-29 06:45:36.905 149 11494.79 86.64 56847.09 88888.00 2018-05-29 06:45:37.405 149 11494.76 86.62 56847.08 88888.00 2018-05-29 06:45:37.905 149 11494.76 86.65 56847.08 88888.00 2018-05-29 06:45:38.405 149 11494.73 86.62 56847.08 88888.00 2018-05-29 06:45:38.905 149 11494.79 86.65 56847.08 88888.00 2018-05-29 06:45:39.405 149 11494.87 86.68 56847.08 88888.00 2018-05-29 06:45:39.905 149 11494.83 86.68 56847.04 88888.00 2018-05-29 06:45:40.405 149 11494.82 86.75 56847.02 88888.00 2018-05-29 06:45:40.905 149 11494.84 86.74 56846.98 88888.00 2018-05-29 06:45:41.406 149 11494.78 86.62 56846.98 88888.00 2018-05-29 06:45:41.906 149 11494.78 86.68 56847.02 88888.00 2018-05-29 06:45:42.406 149 11494.85 86.76 56847.00 88888.00 2018-05-29 06:45:42.906 149 11494.82 86.72 56846.98 88888.00 2018-05-29 06:45:43.406 149 11494.82 86.72 56847.01 88888.00 2018-05-29 06:45:43.906 149 11494.87 86.65 56847.03 88888.00 2018-05-29 06:45:44.406 149 11494.90 86.59 56847.07 88888.00 2018-05-29 06:45:44.906 149 11494.83 86.61 56847.09 88888.00 2018-05-29 06:45:45.406 149 11494.82 86.60 56847.14 88888.00 2018-05-29 06:45:45.906 149 11494.92 86.53 56847.07 88888.00 2018-05-29 06:45:46.406 149 11494.89 86.53 56847.09 88888.00 2018-05-29 06:45:46.906 149 11494.93 86.55 56847.12 88888.00 2018-05-29 06:45:47.906 149 11494.90 86.61 56847.16 88888.00 2018-05-29 06:45:48.406 149 11494.97 86.65 56847.19 88888.00 2018-05-29 06:45:48.906 149 11494.96 86.62 56847.19 88888.00 2018-05-29 06:45:49.406 149 11494.90 86.60 56847.17 88888.00 2018-05-29 06:45:49.906 149 11494.87 86.62 56847.20 88888.00 2018-05-29 06:45:50.406 149 11494.90 86.58 56847.16 88888.00 2018-05-29 06:45:50.906 149 11494.89 86.58 56847.21 88888.00 2018-05-29 06:45:51.406 149 11494.94 86.62 56847.22 88888.00 2018-05-29 06:45:51.906 149 11495.00 86.64 56847.28 88888.00 2018-05-29 06:45:52.406 149 11494.97 86.67 56847.27 88888.00 2018-05-29 06:45:52.906 149 11494.97 86.72 56847.28 88888.00 2018-05-29 06:45:53.406 149 11495.01 86.72 56847.30 88888.00 2018-05-29 06:45:53.906 149 11495.01 86.66 56847.38 88888.00 2018-05-29 06:45:54.406 149 11494.96 86.62 56847.39 88888.00 2018-05-29 06:45:54.906 149 11494.98 86.66 56847.45 88888.00 2018-05-29 06:45:55.406 149 11494.98 86.62 56847.47 88888.00 2018-05-29 06:45:55.906 149 11494.96 86.62 56847.47 88888.00 2018-05-29 06:45:56.406 149 11495.04 86.68 56847.48 88888.00 2018-05-29 06:45:56.906 149 11495.10 86.68 56847.48 88888.00 2018-05-29 06:45:57.406 149 11495.01 86.68 56847.48 88888.00 2018-05-29 06:45:57.906 149 11495.13 86.69 56847.52 88888.00 2018-05-29 06:45:58.406 149 11495.15 86.71 56847.52 88888.00 2018-05-29 06:45:58.906 149 11495.13 86.69 56847.53 88888.00 2018-05-29 06:45:59.406 149 11495.18 86.68 56847.58 88888.00 2018-05-29 06:45:59.906 149 11495.18 86.71 56847.57 88888.00 2018-05-29 06:46:00.406 149 11495.10 86.72 56847.67 88888.00 2018-05-29 06:46:00.906 149 11495.13 86.72 56847.66 88888.00 2018-05-29 06:46:01.406 149 11495.20 86.74 56847.65 88888.00 2018-05-29 06:46:01.906 149 11495.18 86.81 56847.60 88888.00 2018-05-29 06:46:02.406 149 11495.17 86.83 56847.64 88888.00 2018-05-29 06:46:02.906 149 11495.22 86.83 56847.68 88888.00 2018-05-29 06:46:03.406 149 11495.20 86.82 56847.64 88888.00 2018-05-29 06:46:03.906 149 11495.21 86.80 56847.64 88888.00 2018-05-29 06:46:04.406 149 11495.25 86.80 56847.71 88888.00 2018-05-29 06:46:04.906 149 11495.26 86.78 56847.72 88888.00 2018-05-29 06:46:05.406 149 11495.25 86.82 56847.79 88888.00 2018-05-29 06:46:05.906 149 11495.34 86.83 56847.74 88888.00 2018-05-29 06:46:06.406 149 11495.33 86.86 56847.72 88888.00 2018-05-29 06:46:06.906 149 11495.31 86.92 56847.78 88888.00 2018-05-29 06:46:07.406 149 11495.33 86.89 56847.83 88888.00 2018-05-29 06:46:07.906 149 11495.31 86.89 56847.77 88888.00 2018-05-29 06:46:08.406 149 11495.29 86.89 56847.75 88888.00 2018-05-29 06:46:08.906 149 11495.34 86.89 56847.73 88888.00 2018-05-29 06:46:09.406 149 11495.41 86.95 56847.74 88888.00 2018-05-29 06:46:09.906 149 11495.40 86.98 56847.75 88888.00 2018-05-29 06:46:10.406 149 11495.39 86.99 56847.79 88888.00 2018-05-29 06:46:10.906 149 11495.43 86.98 56847.78 88888.00 2018-05-29 06:46:11.406 149 11495.41 86.95 56847.77 88888.00 2018-05-29 06:46:11.906 149 11495.48 86.99 56847.80 88888.00 2018-05-29 06:46:12.406 149 11495.54 86.98 56847.79 88888.00 2018-05-29 06:46:12.906 149 11495.53 86.94 56847.83 88888.00 2018-05-29 06:46:13.406 149 11495.52 86.93 56847.90 88888.00 2018-05-29 06:46:13.906 149 11495.59 86.92 56847.89 88888.00 2018-05-29 06:46:14.406 149 11495.55 86.96 56847.86 88888.00 2018-05-29 06:46:14.906 149 11495.60 86.98 56847.81 88888.00 2018-05-29 06:46:15.406 149 11495.67 86.98 56847.79 88888.00 2018-05-29 06:46:15.906 149 11495.63 86.95 56847.79 88888.00 2018-05-29 06:46:16.406 149 11495.68 87.00 56847.77 88888.00 2018-05-29 06:46:16.906 149 11495.77 86.95 56847.73 88888.00 2018-05-29 06:46:17.406 149 11495.73 86.92 56847.79 88888.00 2018-05-29 06:46:17.906 149 11495.69 86.98 56847.84 88888.00 2018-05-29 06:46:18.406 149 11495.78 86.95 56847.83 88888.00 2018-05-29 06:46:18.906 149 11495.74 86.93 56847.81 88888.00 2018-05-29 06:46:19.406 149 11495.73 86.92 56847.85 88888.00 2018-05-29 06:46:19.906 149 11495.78 86.95 56847.84 88888.00 2018-05-29 06:46:20.406 149 11495.81 86.92 56847.85 88888.00 2018-05-29 06:46:20.906 149 11495.83 86.87 56847.86 88888.00 2018-05-29 06:46:21.406 149 11495.84 86.88 56847.91 88888.00 2018-05-29 06:46:21.906 149 11495.81 86.89 56847.96 88888.00 2018-05-29 06:46:22.406 149 11495.78 86.89 56847.94 88888.00 2018-05-29 06:46:22.906 149 11495.82 86.89 56847.87 88888.00 2018-05-29 06:46:23.406 149 11495.84 86.91 56847.86 88888.00 2018-05-29 06:46:23.906 149 11495.87 86.89 56847.84 88888.00 2018-05-29 06:46:24.406 149 11495.90 86.95 56847.89 88888.00 2018-05-29 06:46:24.906 149 11495.92 86.98 56847.84 88888.00 2018-05-29 06:46:25.406 149 11495.85 86.96 56847.77 88888.00 2018-05-29 06:46:25.906 149 11495.85 87.00 56847.78 88888.00 2018-05-29 06:46:26.406 149 11495.94 86.99 56847.84 88888.00 2018-05-29 06:46:26.906 149 11495.87 86.98 56847.79 88888.00 2018-05-29 06:46:27.406 149 11495.87 87.00 56847.89 88888.00 2018-05-29 06:46:27.906 149 11495.99 87.07 56847.94 88888.00 2018-05-29 06:46:28.406 149 11495.98 87.08 56847.87 88888.00 2018-05-29 06:46:29.406 149 11495.97 87.13 56847.87 88888.00 2018-05-29 06:46:29.906 149 11495.94 87.13 56847.89 88888.00 2018-05-29 06:46:30.406 149 11495.95 87.14 56847.84 88888.00 2018-05-29 06:46:30.906 149 11496.02 87.10 56847.83 88888.00 2018-05-29 06:46:31.406 149 11496.02 87.07 56847.79 88888.00 2018-05-29 06:46:31.906 149 11495.95 87.13 56847.80 88888.00 2018-05-29 06:46:32.406 149 11495.98 87.17 56847.84 88888.00 2018-05-29 06:46:32.906 149 11495.96 87.14 56847.84 88888.00 2018-05-29 06:46:33.406 149 11495.94 87.14 56847.86 88888.00 2018-05-29 06:46:33.906 149 11495.94 87.17 56847.90 88888.00 2018-05-29 06:46:34.406 149 11495.97 87.17 56847.86 88888.00 2018-05-29 06:46:34.906 149 11495.97 87.20 56847.94 88888.00 2018-05-29 06:46:35.406 149 11496.03 87.23 56847.92 88888.00 2018-05-29 06:46:35.906 149 11496.01 87.27 56847.90 88888.00 2018-05-29 06:46:36.406 149 11496.01 87.25 56847.85 88888.00 2018-05-29 06:46:36.906 149 11496.08 87.26 56847.79 88888.00 2018-05-29 06:46:37.406 149 11496.14 87.26 56847.78 88888.00 2018-05-29 06:46:37.906 149 11496.11 87.21 56847.80 88888.00 2018-05-29 06:46:38.406 149 11496.07 87.19 56847.79 88888.00 2018-05-29 06:46:38.906 149 11496.07 87.17 56847.85 88888.00 2018-05-29 06:46:39.406 149 11496.07 87.16 56847.93 88888.00 2018-05-29 06:46:39.906 149 11496.05 87.14 56847.86 88888.00 2018-05-29 06:46:40.406 149 11496.09 87.15 56847.91 88888.00 2018-05-29 06:46:40.906 149 11496.07 87.16 56847.93 88888.00 2018-05-29 06:46:41.406 149 11496.07 87.21 56847.93 88888.00 2018-05-29 06:46:41.906 149 11496.16 87.22 56847.92 88888.00 2018-05-29 06:46:42.406 149 11496.12 87.15 56847.86 88888.00 2018-05-29 06:46:42.906 149 11496.11 87.16 56847.85 88888.00 2018-05-29 06:46:43.406 149 11496.18 87.15 56847.90 88888.00 2018-05-29 06:46:43.906 149 11496.09 87.15 56847.85 88888.00 2018-05-29 06:46:44.406 149 11496.10 87.17 56847.84 88888.00 2018-05-29 06:46:44.906 149 11496.17 87.23 56847.86 88888.00 2018-05-29 06:46:45.406 149 11496.16 87.26 56847.85 88888.00 2018-05-29 06:46:45.906 149 11496.11 87.26 56847.80 88888.00 2018-05-29 06:46:46.406 149 11496.16 87.25 56847.85 88888.00 2018-05-29 06:46:46.906 149 11496.19 87.27 56847.83 88888.00 2018-05-29 06:46:47.406 149 11496.15 87.33 56847.80 88888.00 2018-05-29 06:46:47.906 149 11496.17 87.28 56847.81 88888.00 2018-05-29 06:46:48.406 149 11496.15 87.27 56847.84 88888.00 2018-05-29 06:46:48.906 149 11496.08 87.28 56847.83 88888.00 2018-05-29 06:46:49.406 149 11496.10 87.26 56847.83 88888.00 2018-05-29 06:46:49.906 149 11496.12 87.27 56847.81 88888.00 2018-05-29 06:46:50.406 149 11496.14 87.26 56847.78 88888.00 2018-05-29 06:46:50.906 149 11496.09 87.29 56847.78 88888.00 2018-05-29 06:46:51.406 149 11496.16 87.26 56847.80 88888.00 2018-05-29 06:46:51.906 149 11496.12 87.20 56847.86 88888.00 2018-05-29 06:46:52.406 149 11496.07 86.92 56847.80 88888.00 2018-05-29 06:46:52.906 149 11496.09 87.02 56847.77 88888.00 2018-05-29 06:46:53.406 149 11496.07 87.17 56847.79 88888.00 2018-05-29 06:46:53.906 149 11496.09 87.19 56847.79 88888.00 2018-05-29 06:46:54.406 149 11496.16 87.20 56847.85 88888.00 2018-05-29 06:46:54.906 149 11496.07 87.21 56847.87 88888.00 2018-05-29 06:46:55.406 149 11496.05 87.16 56847.85 88888.00 2018-05-29 06:46:55.906 149 11496.07 87.19 56847.90 88888.00 2018-05-29 06:46:56.406 149 11496.02 87.21 56847.91 88888.00 2018-05-29 06:46:56.906 149 11496.01 87.23 56847.91 88888.00 2018-05-29 06:46:57.406 149 11496.10 87.22 56847.94 88888.00 2018-05-29 06:46:57.906 149 11496.02 87.21 56847.96 88888.00 2018-05-29 06:46:58.406 149 11495.99 87.25 56847.96 88888.00 2018-05-29 06:46:58.906 149 11496.03 87.28 56847.97 88888.00 2018-05-29 06:46:59.406 149 11495.99 87.28 56848.02 88888.00 2018-05-29 06:46:59.906 149 11495.95 87.28 56848.02 88888.00 2018-05-29 06:47:00.406 149 11496.02 87.32 56848.00 88888.00 2018-05-29 06:47:00.906 149 11496.03 87.25 56847.99 88888.00 2018-05-29 06:47:01.406 149 11495.96 87.23 56848.03 88888.00 2018-05-29 06:47:01.906 149 11496.01 87.27 56848.05 88888.00 2018-05-29 06:47:02.406 149 11495.96 87.23 56848.09 88888.00 2018-05-29 06:47:02.906 149 11495.92 87.15 56848.13 88888.00 2018-05-29 06:47:03.406 149 11495.95 87.14 56848.18 88888.00 2018-05-29 06:47:03.906 149 11495.92 87.13 56848.22 88888.00 2018-05-29 06:47:04.406 149 11495.90 87.12 56848.24 88888.00 2018-05-29 06:47:04.906 149 11495.90 87.13 56848.23 88888.00 2018-05-29 06:47:05.406 149 11495.88 87.09 56848.20 88888.00 2018-05-29 06:47:05.906 149 11495.84 87.08 56848.19 88888.00 2018-05-29 06:47:06.406 149 11495.88 87.13 56848.24 88888.00 2018-05-29 06:47:06.906 149 11495.94 87.14 56848.29 88888.00 2018-05-29 06:47:07.406 149 11495.91 87.12 56848.28 88888.00 2018-05-29 06:47:07.906 149 11495.80 87.12 56848.32 88888.00 2018-05-29 06:47:08.406 149 11495.83 87.14 56848.37 88888.00 2018-05-29 06:47:08.906 149 11495.78 87.13 56848.34 88888.00 2018-05-29 06:47:09.406 149 11495.83 87.09 56848.34 88888.00 2018-05-29 06:47:09.906 149 11495.87 87.10 56848.41 88888.00 2018-05-29 06:47:10.906 149 11495.75 87.10 56848.51 88888.00 2018-05-29 06:47:11.406 149 11495.83 87.10 56848.51 88888.00 2018-05-29 06:47:11.906 149 11495.82 87.08 56848.55 88888.00 2018-05-29 06:47:12.406 149 11495.78 87.12 56848.63 88888.00 2018-05-29 06:47:12.906 149 11495.76 87.10 56848.62 88888.00 2018-05-29 06:47:13.406 149 11495.75 87.06 56848.62 88888.00 2018-05-29 06:47:13.906 149 11495.64 87.08 56848.64 88888.00 2018-05-29 06:47:14.406 149 11495.74 87.13 56848.68 88888.00 2018-05-29 06:47:14.906 149 11495.82 87.15 56848.68 88888.00 2018-05-29 06:47:15.406 149 11495.73 87.17 56848.64 88888.00 2018-05-29 06:47:15.906 149 11495.76 87.19 56848.70 88888.00 2018-05-29 06:47:16.406 149 11495.80 87.14 56848.71 88888.00 2018-05-29 06:47:16.906 149 11495.74 87.14 56848.74 88888.00 2018-05-29 06:47:17.406 149 11495.71 87.14 56848.73 88888.00 2018-05-29 06:47:17.906 149 11495.75 87.13 56848.70 88888.00 2018-05-29 06:47:18.906 149 11495.69 87.16 56848.71 88888.00 2018-05-29 06:47:19.406 149 11495.76 87.17 56848.74 88888.00 2018-05-29 06:47:19.906 149 11495.69 87.13 56848.73 88888.00 2018-05-29 06:47:20.406 149 11495.69 87.12 56848.71 88888.00 2018-05-29 06:47:20.906 149 11495.75 87.12 56848.69 88888.00 2018-05-29 06:47:21.406 149 11495.70 87.07 56848.71 88888.00 2018-05-29 06:47:21.906 149 11495.62 87.02 56848.71 88888.00 2018-05-29 06:47:22.406 149 11495.68 87.03 56848.70 88888.00 2018-05-29 06:47:22.906 149 11495.69 87.05 56848.66 88888.00 2018-05-29 06:47:23.406 149 11495.61 87.05 56848.63 88888.00 2018-05-29 06:47:23.906 149 11495.66 87.02 56848.66 88888.00 2018-05-29 06:47:24.406 149 11495.67 86.99 56848.70 88888.00 2018-05-29 06:47:24.906 149 11495.63 86.96 56848.76 88888.00 2018-05-29 06:47:25.406 149 11495.69 86.99 56848.75 88888.00 2018-05-29 06:47:25.906 149 11495.74 86.95 56848.81 88888.00 2018-05-29 06:47:26.406 149 11495.67 86.96 56848.86 88888.00 2018-05-29 06:47:26.906 149 11495.70 86.98 56848.90 88888.00 2018-05-29 06:47:27.406 149 11495.68 86.96 56848.94 88888.00 2018-05-29 06:47:27.906 149 11495.59 86.99 56848.96 88888.00 2018-05-29 06:47:28.406 149 11495.62 86.98 56848.95 88888.00 2018-05-29 06:47:28.906 149 11495.66 86.94 56848.97 88888.00 2018-05-29 06:47:29.406 149 11495.60 86.94 56849.06 88888.00 2018-05-29 06:47:29.906 149 11495.52 86.94 56849.07 88888.00 2018-05-29 06:47:30.406 149 11495.56 86.94 56849.07 88888.00 2018-05-29 06:47:30.906 149 11495.55 86.93 56849.07 88888.00 2018-05-29 06:47:31.406 149 11495.59 86.93 56849.14 88888.00 2018-05-29 06:47:31.906 149 11495.62 86.94 56849.16 88888.00 2018-05-29 06:47:32.406 149 11495.53 86.96 56849.19 88888.00 2018-05-29 06:47:32.906 149 11495.54 86.98 56849.25 88888.00 2018-05-29 06:47:33.406 149 11495.54 86.98 56849.29 88888.00 2018-05-29 06:47:33.906 149 11495.50 86.93 56849.28 88888.00 2018-05-29 06:47:34.406 149 11495.48 86.96 56849.28 88888.00 2018-05-29 06:47:34.906 149 11495.50 86.96 56849.27 88888.00 2018-05-29 06:47:35.406 149 11495.47 86.94 56849.28 88888.00 2018-05-29 06:47:35.906 149 11495.42 86.94 56849.28 88888.00 2018-05-29 06:47:36.406 149 11495.43 86.89 56849.33 88888.00 2018-05-29 06:47:36.906 149 11495.41 86.87 56849.28 88888.00 2018-05-29 06:47:37.406 149 11495.41 86.89 56849.31 88888.00 2018-05-29 06:47:37.906 149 11495.41 86.98 56849.33 88888.00 2018-05-29 06:47:38.406 149 11495.43 86.99 56849.35 88888.00 2018-05-29 06:47:38.907 149 11495.39 86.96 56849.34 88888.00 2018-05-29 06:47:39.407 149 11495.39 86.93 56849.32 88888.00 2018-05-29 06:47:39.907 149 11495.39 86.93 56849.39 88888.00 2018-05-29 06:47:40.407 149 11495.38 86.98 56849.41 88888.00 2018-05-29 06:47:40.907 149 11495.39 86.99 56849.43 88888.00 2018-05-29 06:47:41.407 149 11495.39 86.99 56849.44 88888.00 2018-05-29 06:47:41.907 149 11495.34 86.95 56849.45 88888.00 2018-05-29 06:47:42.407 149 11495.34 86.93 56849.50 88888.00 2018-05-29 06:47:42.907 149 11495.36 86.96 56849.46 88888.00 2018-05-29 06:47:43.407 149 11495.24 86.99 56849.48 88888.00 2018-05-29 06:47:43.907 149 11495.18 86.99 56849.53 88888.00 2018-05-29 06:47:44.407 149 11495.26 86.96 56849.51 88888.00 2018-05-29 06:47:44.907 149 11495.31 86.96 56849.50 88888.00 2018-05-29 06:47:45.407 149 11495.33 87.00 56849.54 88888.00 2018-05-29 06:47:45.907 149 11495.34 87.05 56849.51 88888.00 2018-05-29 06:47:46.407 149 11495.27 87.03 56849.52 88888.00 2018-05-29 06:47:46.907 149 11495.22 87.05 56849.56 88888.00 2018-05-29 06:47:47.407 149 11495.33 87.08 56849.56 88888.00 2018-05-29 06:47:47.907 149 11495.32 87.05 56849.53 88888.00 2018-05-29 06:47:48.407 149 11495.27 87.05 56849.46 88888.00 2018-05-29 06:47:48.907 149 11495.25 87.05 56849.48 88888.00 2018-05-29 06:47:49.407 149 11495.28 87.02 56849.53 88888.00 2018-05-29 06:47:49.907 149 11495.25 87.05 56849.50 88888.00 2018-05-29 06:47:50.407 149 11495.21 87.03 56849.52 88888.00 2018-05-29 06:47:50.907 149 11495.17 87.02 56849.54 88888.00 2018-05-29 06:47:51.407 149 11495.15 87.06 56849.53 88888.00 2018-05-29 06:47:51.907 149 11495.18 87.08 56849.57 88888.00 2018-05-29 06:47:52.407 149 11495.17 87.07 56849.59 88888.00 2018-05-29 06:47:52.907 149 11495.21 87.06 56849.53 88888.00 2018-05-29 06:47:53.407 149 11495.19 87.08 56849.53 88888.00 2018-05-29 06:47:53.907 149 11495.20 87.12 56849.57 88888.00 2018-05-29 06:47:54.407 149 11495.17 87.13 56849.58 88888.00 2018-05-29 06:47:54.907 149 11495.18 87.16 56849.61 88888.00 2018-05-29 06:47:55.407 149 11495.22 87.22 56849.61 88888.00 2018-05-29 06:47:55.907 149 11495.19 87.21 56849.60 88888.00 2018-05-29 06:47:56.407 149 11495.19 87.27 56849.58 88888.00 2018-05-29 06:47:56.907 149 11495.27 87.22 56849.58 88888.00 2018-05-29 06:47:57.407 149 11495.28 87.17 56849.53 88888.00 2018-05-29 06:47:57.907 149 11495.29 87.16 56849.54 88888.00 2018-05-29 06:47:58.407 149 11495.34 87.20 56849.58 88888.00 2018-05-29 06:47:58.907 149 11495.36 87.20 56849.58 88888.00 2018-05-29 06:47:59.407 149 11495.35 87.21 56849.57 88888.00 2018-05-29 06:47:59.907 149 11495.38 87.19 56849.63 88888.00 2018-05-29 06:48:00.407 149 11495.34 87.15 56849.61 88888.00 2018-05-29 06:48:00.907 149 11495.32 87.17 56849.57 88888.00 2018-05-29 06:48:01.407 149 11495.40 87.15 56849.54 88888.00 2018-05-29 06:48:01.907 149 11495.38 87.14 56849.58 88888.00 2018-05-29 06:48:02.407 149 11495.35 87.10 56849.63 88888.00 2018-05-29 06:48:02.907 149 11495.43 87.12 56849.63 88888.00 2018-05-29 06:48:03.407 149 11495.45 87.10 56849.60 88888.00 2018-05-29 06:48:03.907 149 11495.38 87.09 56849.67 88888.00 2018-05-29 06:48:04.407 149 11495.39 87.16 56849.72 88888.00 2018-05-29 06:48:04.907 149 11495.43 87.17 56849.72 88888.00 2018-05-29 06:48:05.407 149 11495.39 87.13 56849.71 88888.00 2018-05-29 06:48:05.907 149 11495.42 87.16 56849.71 88888.00 2018-05-29 06:48:06.407 149 11495.41 87.17 56849.79 88888.00 2018-05-29 06:48:06.907 149 11495.40 87.16 56849.76 88888.00 2018-05-29 06:48:07.407 149 11495.40 87.20 56849.76 88888.00 2018-05-29 06:48:07.907 149 11495.36 87.15 56849.80 88888.00 2018-05-29 06:48:08.407 149 11495.35 87.16 56849.71 88888.00 2018-05-29 06:48:08.907 149 11495.45 87.17 56849.67 88888.00 2018-05-29 06:48:09.407 149 11495.49 87.15 56849.71 88888.00 2018-05-29 06:48:09.907 149 11495.34 87.16 56849.72 88888.00 2018-05-29 06:48:10.407 149 11495.33 87.23 56849.70 88888.00 2018-05-29 06:48:10.907 149 11495.47 87.27 56849.70 88888.00 2018-05-29 06:48:11.407 149 11495.46 87.22 56849.63 88888.00 2018-05-29 06:48:11.907 149 11495.40 87.20 56849.60 88888.00 2018-05-29 06:48:12.407 149 11495.41 87.23 56849.67 88888.00 2018-05-29 06:48:12.907 149 11495.31 87.19 56849.71 88888.00 2018-05-29 06:48:13.407 149 11495.26 87.21 56849.71 88888.00 2018-05-29 06:48:13.907 149 11495.32 87.25 56849.66 88888.00 2018-05-29 06:48:14.407 149 11495.29 87.29 56849.69 88888.00 2018-05-29 06:48:14.907 149 11495.22 87.28 56849.78 88888.00 2018-05-29 06:48:15.407 149 11495.39 87.29 56849.74 88888.00 2018-05-29 06:48:15.907 149 11495.39 87.34 56849.79 88888.00 2018-05-29 06:48:16.407 149 11495.34 87.33 56849.77 88888.00 2018-05-29 06:48:16.907 149 11495.38 87.32 56849.79 88888.00 2018-05-29 06:48:17.407 149 11495.42 87.29 56849.78 88888.00 2018-05-29 06:48:17.907 149 11495.39 87.33 56849.70 88888.00 2018-05-29 06:48:18.407 149 11495.41 87.34 56849.76 88888.00 2018-05-29 06:48:18.907 149 11495.39 87.36 56849.80 88888.00 2018-05-29 06:48:19.407 149 11495.32 87.36 56849.76 88888.00 2018-05-29 06:48:19.907 149 11495.40 87.42 56849.76 88888.00 2018-05-29 06:48:20.407 149 11495.39 87.42 56849.76 88888.00 2018-05-29 06:48:20.907 149 11495.32 87.41 56849.78 88888.00 2018-05-29 06:48:21.407 149 11495.33 87.46 56849.76 88888.00 2018-05-29 06:48:21.907 149 11495.40 87.49 56849.71 88888.00 2018-05-29 06:48:22.407 149 11495.41 87.47 56849.74 88888.00 2018-05-29 06:48:22.907 149 11495.36 87.48 56849.79 88888.00 2018-05-29 06:48:23.907 149 11495.36 87.51 56849.77 88888.00 2018-05-29 06:48:24.407 149 11495.35 87.57 56849.76 88888.00 2018-05-29 06:48:24.907 149 11495.43 87.57 56849.78 88888.00 2018-05-29 06:48:25.407 149 11495.39 87.56 56849.73 88888.00 2018-05-29 06:48:25.907 149 11495.36 87.55 56849.74 88888.00 2018-05-29 06:48:26.407 149 11495.42 87.58 56849.74 88888.00 2018-05-29 06:48:26.907 149 11495.36 87.60 56849.72 88888.00 2018-05-29 06:48:27.407 149 11495.36 87.62 56849.71 88888.00 2018-05-29 06:48:27.907 149 11495.43 87.68 56849.76 88888.00 2018-05-29 06:48:28.407 149 11495.47 87.67 56849.72 88888.00 2018-05-29 06:48:28.907 149 11495.43 87.66 56849.67 88888.00 2018-05-29 06:48:29.407 149 11495.47 87.63 56849.65 88888.00 2018-05-29 06:48:29.907 149 11495.46 87.66 56849.64 88888.00 2018-05-29 06:48:30.407 149 11495.32 87.63 56849.59 88888.00 2018-05-29 06:48:30.907 149 11495.38 87.63 56849.59 88888.00 2018-05-29 06:48:31.407 149 11495.42 87.62 56849.56 88888.00 2018-05-29 06:48:31.907 149 11495.46 87.64 56849.58 88888.00 2018-05-29 06:48:32.407 149 11495.43 87.64 56849.59 88888.00 2018-05-29 06:48:32.907 149 11495.39 87.66 56849.58 88888.00 2018-05-29 06:48:33.407 149 11495.39 87.68 56849.54 88888.00 2018-05-29 06:48:33.907 149 11495.45 87.70 56849.60 88888.00 2018-05-29 06:48:34.407 149 11495.45 87.68 56849.59 88888.00 2018-05-29 06:48:34.907 149 11495.43 87.62 56849.60 88888.00 2018-05-29 06:48:35.407 149 11495.48 87.62 56849.59 88888.00 2018-05-29 06:48:35.907 149 11495.53 87.60 56849.65 88888.00 2018-05-29 06:48:36.407 149 11495.49 87.56 56849.63 88888.00 2018-05-29 06:48:36.907 149 11495.50 87.61 56849.64 88888.00 2018-05-29 06:48:37.407 149 11495.53 87.63 56849.63 88888.00 2018-05-29 06:48:37.907 149 11495.49 87.60 56849.59 88888.00 2018-05-29 06:48:38.407 149 11495.46 87.68 56849.57 88888.00 2018-05-29 06:48:38.907 149 11495.54 87.68 56849.63 88888.00 2018-05-29 06:48:39.407 149 11495.50 87.66 56849.65 88888.00 2018-05-29 06:48:39.907 149 11495.47 87.69 56849.71 88888.00 2018-05-29 06:48:40.407 149 11495.49 87.71 56849.71 88888.00 2018-05-29 06:48:40.907 149 11495.43 87.71 56849.69 88888.00 2018-05-29 06:48:41.407 149 11495.41 87.69 56849.66 88888.00 2018-05-29 06:48:41.907 149 11495.43 87.67 56849.72 88888.00 2018-05-29 06:48:42.407 149 11495.47 87.64 56849.77 88888.00 2018-05-29 06:48:42.907 149 11495.42 87.67 56849.78 88888.00 2018-05-29 06:48:43.407 149 11495.41 87.74 56849.76 88888.00 2018-05-29 06:48:43.907 149 11495.47 87.73 56849.84 88888.00 2018-05-29 06:48:44.407 149 11495.38 87.68 56849.85 88888.00 2018-05-29 06:48:44.907 149 11495.38 87.70 56849.86 88888.00 2018-05-29 06:48:45.407 149 11495.43 87.73 56849.86 88888.00 2018-05-29 06:48:45.907 149 11495.40 87.69 56849.86 88888.00 2018-05-29 06:48:46.407 149 11495.41 87.69 56849.80 88888.00 2018-05-29 06:48:46.907 149 11495.46 87.68 56849.80 88888.00 2018-05-29 06:48:47.407 149 11495.47 87.64 56849.80 88888.00 2018-05-29 06:48:47.907 149 11495.47 87.64 56849.80 88888.00 2018-05-29 06:48:48.407 149 11495.45 87.66 56849.79 88888.00 2018-05-29 06:48:48.907 149 11495.48 87.70 56849.82 88888.00 2018-05-29 06:48:49.407 149 11495.40 87.71 56849.85 88888.00 2018-05-29 06:48:49.907 149 11495.46 87.73 56849.83 88888.00 2018-05-29 06:48:50.407 149 11495.49 87.76 56849.82 88888.00 2018-05-29 06:48:50.907 149 11495.42 87.75 56849.76 88888.00 2018-05-29 06:48:51.407 149 11495.43 87.76 56849.79 88888.00 2018-05-29 06:48:51.907 149 11495.49 87.78 56849.83 88888.00 2018-05-29 06:48:52.407 149 11495.47 87.82 56849.85 88888.00 2018-05-29 06:48:52.907 149 11495.54 87.83 56849.89 88888.00 2018-05-29 06:48:53.407 149 11495.52 87.84 56849.88 88888.00 2018-05-29 06:48:53.907 149 11495.46 87.85 56849.86 88888.00 2018-05-29 06:48:54.407 149 11495.53 87.82 56849.95 88888.00 2018-05-29 06:48:55.407 149 11495.59 87.87 56850.02 88888.00 2018-05-29 06:48:55.907 149 11495.57 87.89 56850.01 88888.00 2018-05-29 06:48:56.407 149 11495.54 87.89 56850.01 88888.00 2018-05-29 06:48:56.907 149 11495.48 87.92 56850.15 88888.00 2018-05-29 06:48:57.407 149 11495.55 87.96 56850.21 88888.00 2018-05-29 06:48:57.907 149 11495.59 87.96 56850.23 88888.00 2018-05-29 06:48:58.407 149 11495.56 87.94 56850.20 88888.00 2018-05-29 06:48:58.907 149 11495.53 87.94 56850.20 88888.00 2018-05-29 06:48:59.407 149 11495.54 87.97 56850.21 88888.00 2018-05-29 06:48:59.907 149 11495.52 87.94 56850.20 88888.00 2018-05-29 06:49:00.407 149 11495.47 87.96 56850.20 88888.00 2018-05-29 06:49:00.907 149 11495.55 88.01 56850.25 88888.00 2018-05-29 06:49:01.407 149 11495.52 87.97 56850.24 88888.00 2018-05-29 06:49:01.907 149 11495.47 87.98 56850.21 88888.00 2018-05-29 06:49:02.407 149 11495.52 87.97 56850.25 88888.00 2018-05-29 06:49:02.907 149 11495.54 87.97 56850.29 88888.00 2018-05-29 06:49:03.407 149 11495.48 87.95 56850.31 88888.00 2018-05-29 06:49:03.907 149 11495.53 87.92 56850.33 88888.00 2018-05-29 06:49:04.407 149 11495.57 87.95 56850.37 88888.00 2018-05-29 06:49:04.907 149 11495.54 87.95 56850.30 88888.00 2018-05-29 06:49:05.407 149 11495.56 87.98 56850.33 88888.00 2018-05-29 06:49:05.907 149 11495.56 87.94 56850.38 88888.00 2018-05-29 06:49:06.407 149 11495.53 87.96 56850.44 88888.00 2018-05-29 06:49:06.907 149 11495.52 88.00 56850.44 88888.00 2018-05-29 06:49:07.407 149 11495.57 88.00 56850.48 88888.00 2018-05-29 06:49:07.907 149 11495.54 87.94 56850.49 88888.00 2018-05-29 06:49:08.407 149 11495.53 87.92 56850.49 88888.00 2018-05-29 06:49:08.907 149 11495.57 87.91 56850.54 88888.00 2018-05-29 06:49:09.407 149 11495.54 87.91 56850.57 88888.00 2018-05-29 06:49:09.907 149 11495.47 88.01 56850.60 88888.00 2018-05-29 06:49:10.407 149 11495.55 88.02 56850.59 88888.00 2018-05-29 06:49:10.907 149 11495.54 88.02 56850.62 88888.00 2018-05-29 06:49:11.407 149 11495.49 88.04 56850.67 88888.00 2018-05-29 06:49:11.907 149 11495.55 88.10 56850.66 88888.00 2018-05-29 06:49:12.407 149 11495.50 88.10 56850.61 88888.00 2018-05-29 06:49:12.907 149 11495.53 88.09 56850.67 88888.00 2018-05-29 06:49:13.407 149 11495.55 88.10 56851.00 88888.00 2018-05-29 06:49:13.907 149 11495.52 88.05 56851.53 88888.00 2018-05-29 06:49:14.407 149 11495.47 88.04 56851.59 88888.00 2018-05-29 06:49:14.907 149 11495.48 88.07 56851.01 88888.00 2018-05-29 06:49:15.407 149 11495.53 88.08 56850.75 88888.00 2018-05-29 06:49:15.907 149 11495.49 88.07 56850.74 88888.00 2018-05-29 06:49:16.407 149 11495.43 88.10 56850.79 88888.00 2018-05-29 06:49:16.907 149 11495.50 88.10 56850.80 88888.00 2018-05-29 06:49:17.407 149 11495.55 88.04 56850.87 88888.00 2018-05-29 06:49:17.907 149 11495.60 88.05 56850.85 88888.00 2018-05-29 06:49:18.407 149 11495.61 88.07 56850.83 88888.00 2018-05-29 06:49:18.907 149 11495.59 88.04 56850.83 88888.00 2018-05-29 06:49:19.407 149 11495.60 88.05 56850.82 88888.00 2018-05-29 06:49:19.907 149 11495.59 88.07 56850.81 88888.00 2018-05-29 06:49:20.407 149 11495.57 88.03 56850.82 88888.00 2018-05-29 06:49:20.907 149 11495.61 88.03 56850.88 88888.00 2018-05-29 06:49:21.407 149 11495.61 88.08 56850.89 88888.00 2018-05-29 06:49:21.907 149 11495.61 88.07 56850.87 88888.00 2018-05-29 06:49:22.407 149 11495.57 88.08 56850.88 88888.00 2018-05-29 06:49:22.907 149 11495.68 88.11 56850.92 88888.00 2018-05-29 06:49:23.407 149 11495.73 88.08 56850.89 88888.00 2018-05-29 06:49:23.907 149 11495.64 88.08 56850.88 88888.00 2018-05-29 06:49:24.407 149 11495.64 88.15 56850.81 88888.00 2018-05-29 06:49:24.907 149 11495.66 88.19 56850.83 88888.00 2018-05-29 06:49:25.407 149 11495.67 88.15 56850.88 88888.00 2018-05-29 06:49:25.907 149 11495.67 88.15 56850.94 88888.00 2018-05-29 06:49:26.407 149 11495.69 88.21 56850.93 88888.00 2018-05-29 06:49:26.907 149 11495.68 88.21 56850.94 88888.00 2018-05-29 06:49:27.407 149 11495.70 88.22 56850.99 88888.00 2018-05-29 06:49:27.907 149 11495.69 88.18 56850.95 88888.00 2018-05-29 06:49:28.407 149 11495.61 88.19 56850.99 88888.00 2018-05-29 06:49:28.907 149 11495.69 88.19 56851.00 88888.00 2018-05-29 06:49:29.407 149 11495.74 88.17 56851.08 88888.00 2018-05-29 06:49:29.907 149 11495.73 88.17 56851.11 88888.00 2018-05-29 06:49:30.407 149 11495.70 88.21 56851.18 88888.00 2018-05-29 06:49:30.907 149 11495.78 88.21 56851.19 88888.00 2018-05-29 06:49:31.407 149 11495.76 88.23 56851.17 88888.00 2018-05-29 06:49:31.907 149 11495.74 88.22 56851.18 88888.00 2018-05-29 06:49:32.407 149 11495.76 88.22 56851.21 88888.00 2018-05-29 06:49:32.907 149 11495.76 88.19 56851.20 88888.00 2018-05-29 06:49:33.407 149 11495.75 88.15 56851.21 88888.00 2018-05-29 06:49:33.907 149 11495.81 88.18 56851.15 88888.00 2018-05-29 06:49:34.407 149 11495.75 88.18 56851.18 88888.00 2018-05-29 06:49:34.907 149 11495.77 88.17 56851.21 88888.00 2018-05-29 06:49:35.407 149 11495.78 88.21 56851.24 88888.00 2018-05-29 06:49:35.907 149 11495.80 88.18 56851.27 88888.00 2018-05-29 06:49:36.907 149 11495.78 88.21 56851.38 88888.00 2018-05-29 06:49:37.407 149 11495.82 88.21 56851.36 88888.00 2018-05-29 06:49:37.907 149 11495.78 88.21 56851.37 88888.00 2018-05-29 06:49:38.407 149 11495.83 88.21 56851.37 88888.00 2018-05-29 06:49:38.907 149 11495.85 88.19 56851.45 88888.00 2018-05-29 06:49:39.407 149 11495.82 88.16 56851.46 88888.00 2018-05-29 06:49:39.907 149 11495.82 88.21 56851.44 88888.00 2018-05-29 06:49:40.407 149 11495.91 88.17 56851.43 88888.00 2018-05-29 06:49:40.907 149 11495.87 88.19 56851.46 88888.00 2018-05-29 06:49:41.407 149 11495.87 88.22 56851.49 88888.00 2018-05-29 06:49:41.907 149 11495.98 88.22 56851.45 88888.00 2018-05-29 06:49:42.407 149 11495.92 88.21 56851.46 88888.00 2018-05-29 06:49:42.907 149 11495.88 88.22 56851.43 88888.00 2018-05-29 06:49:43.407 149 11495.89 88.25 56851.42 88888.00 2018-05-29 06:49:43.907 149 11495.88 88.24 56851.45 88888.00 2018-05-29 06:49:44.407 149 11495.94 88.25 56851.49 88888.00 2018-05-29 06:49:44.907 149 11495.95 88.30 56851.51 88888.00 2018-05-29 06:49:45.407 149 11495.98 88.30 56851.51 88888.00 2018-05-29 06:49:45.907 149 11495.96 88.28 56851.51 88888.00 2018-05-29 06:49:46.407 149 11496.02 88.25 56851.53 88888.00 2018-05-29 06:49:46.908 149 11496.02 88.25 56851.53 88888.00 2018-05-29 06:49:47.408 149 11495.99 88.24 56851.57 88888.00 2018-05-29 06:49:47.908 149 11496.07 88.25 56851.59 88888.00 2018-05-29 06:49:48.408 149 11496.09 88.21 56851.57 88888.00 2018-05-29 06:49:48.908 149 11496.03 88.24 56851.57 88888.00 2018-05-29 06:49:49.408 149 11496.04 88.26 56851.64 88888.00 2018-05-29 06:49:49.908 149 11496.14 88.28 56851.64 88888.00 2018-05-29 06:49:50.408 149 11496.07 88.26 56851.60 88888.00 2018-05-29 06:49:50.908 149 11496.09 88.23 56851.58 88888.00 2018-05-29 06:49:51.408 149 11496.11 88.22 56851.57 88888.00 2018-05-29 06:49:51.908 149 11496.01 88.21 56851.56 88888.00 2018-05-29 06:49:52.408 149 11496.03 88.21 56851.56 88888.00 2018-05-29 06:49:52.908 149 11496.15 88.21 56851.59 88888.00 2018-05-29 06:49:53.408 149 11496.10 88.18 56851.62 88888.00 2018-05-29 06:49:53.908 149 11496.07 88.24 56851.63 88888.00 2018-05-29 06:49:54.408 149 11496.14 88.28 56851.66 88888.00 2018-05-29 06:49:54.908 149 11496.08 88.30 56851.64 88888.00 2018-05-29 06:49:55.408 149 11496.04 88.30 56851.65 88888.00 2018-05-29 06:49:55.908 149 11496.12 88.30 56851.65 88888.00 2018-05-29 06:49:56.408 149 11496.12 88.29 56851.70 88888.00 2018-05-29 06:49:56.908 149 11496.04 88.28 56851.81 88888.00 2018-05-29 06:49:57.408 149 11496.07 88.29 56851.83 88888.00 2018-05-29 06:49:57.908 149 11496.15 88.29 56851.84 88888.00 2018-05-29 06:49:58.408 149 11496.10 88.29 56851.87 88888.00 2018-05-29 06:49:58.908 149 11496.09 88.29 56851.82 88888.00 2018-05-29 06:49:59.408 149 11496.19 88.25 56851.82 88888.00 2018-05-29 06:49:59.908 149 11496.17 88.24 56851.82 88888.00 2018-05-29 06:50:00.408 149 11496.16 88.25 56851.81 88888.00 2018-05-29 06:50:00.908 149 11496.19 88.22 56851.84 88888.00 2018-05-29 06:50:01.408 149 11496.17 88.21 56851.85 88888.00 2018-05-29 06:50:01.908 149 11496.18 88.25 56851.87 88888.00 2018-05-29 06:50:02.408 149 11496.19 88.28 56851.87 88888.00 2018-05-29 06:50:02.908 149 11496.16 88.28 56851.90 88888.00 2018-05-29 06:50:03.408 149 11496.14 88.26 56851.89 88888.00 2018-05-29 06:50:03.908 149 11496.16 88.26 56851.91 88888.00 2018-05-29 06:50:04.408 149 11496.15 88.30 56851.95 88888.00 2018-05-29 06:50:04.908 149 11496.16 88.26 56851.95 88888.00 2018-05-29 06:50:05.408 149 11496.22 88.26 56851.91 88888.00 2018-05-29 06:50:05.908 149 11496.23 88.26 56851.92 88888.00 2018-05-29 06:50:06.408 149 11496.23 88.26 56852.00 88888.00 2018-05-29 06:50:06.908 149 11496.30 88.31 56852.01 88888.00 2018-05-29 06:50:07.408 149 11496.22 88.31 56851.98 88888.00 2018-05-29 06:50:07.908 149 11496.16 88.29 56852.02 88888.00 2018-05-29 06:50:08.408 149 11496.26 88.24 56852.00 88888.00 2018-05-29 06:50:08.908 149 11496.30 88.21 56851.97 88888.00 2018-05-29 06:50:09.408 149 11496.23 88.18 56852.01 88888.00 2018-05-29 06:50:09.908 149 11496.23 88.19 56852.04 88888.00 2018-05-29 06:50:10.408 149 11496.28 88.16 56851.98 88888.00 2018-05-29 06:50:10.908 149 11496.28 88.15 56851.96 88888.00 2018-05-29 06:50:11.408 149 11496.29 88.17 56852.02 88888.00 2018-05-29 06:50:11.908 149 11496.31 88.15 56852.04 88888.00 2018-05-29 06:50:12.408 149 11496.29 88.17 56852.07 88888.00 2018-05-29 06:50:12.908 149 11496.32 88.23 56852.07 88888.00 2018-05-29 06:50:13.408 149 11496.35 88.24 56852.11 88888.00 2018-05-29 06:50:13.908 149 11496.26 88.25 56852.16 88888.00 2018-05-29 06:50:14.408 149 11496.24 88.29 56852.16 88888.00 2018-05-29 06:50:14.908 149 11496.31 88.23 56852.09 88888.00 2018-05-29 06:50:15.408 149 11496.30 88.23 56852.13 88888.00 2018-05-29 06:50:15.908 149 11496.33 88.26 56852.10 88888.00 2018-05-29 06:50:16.408 149 11496.39 88.21 56852.05 88888.00 2018-05-29 06:50:16.908 149 11496.35 88.21 56852.08 88888.00 2018-05-29 06:50:17.408 149 11496.32 88.23 56852.16 88888.00 2018-05-29 06:50:17.908 149 11496.36 88.23 56852.17 88888.00 2018-05-29 06:50:18.408 149 11496.33 88.22 56852.16 88888.00 2018-05-29 06:50:18.908 149 11496.32 88.26 56852.15 88888.00 2018-05-29 06:50:19.408 149 11496.33 88.28 56852.10 88888.00 2018-05-29 06:50:19.908 149 11496.35 88.22 56852.08 88888.00 2018-05-29 06:50:20.408 149 11496.39 88.22 56852.10 88888.00 2018-05-29 06:50:20.908 149 11496.38 88.28 56852.10 88888.00 2018-05-29 06:50:21.408 149 11496.36 88.25 56852.11 88888.00 2018-05-29 06:50:21.908 149 11496.31 88.24 56852.10 88888.00 2018-05-29 06:50:22.408 149 11496.36 88.24 56852.11 88888.00 2018-05-29 06:50:22.908 149 11496.33 88.28 56852.13 88888.00 2018-05-29 06:50:23.408 149 11496.30 88.29 56852.14 88888.00 2018-05-29 06:50:23.908 149 11496.33 88.30 56852.17 88888.00 2018-05-29 06:50:24.408 149 11496.36 88.28 56852.24 88888.00 2018-05-29 06:50:24.908 149 11496.33 88.23 56852.27 88888.00 2018-05-29 06:50:25.408 149 11496.35 88.26 56852.29 88888.00 2018-05-29 06:50:25.908 149 11496.39 88.32 56852.28 88888.00 2018-05-29 06:50:26.408 149 11496.37 88.32 56852.29 88888.00 2018-05-29 06:50:26.908 149 11496.35 88.25 56852.26 88888.00 2018-05-29 06:50:27.408 149 11496.39 88.21 56852.22 88888.00 2018-05-29 06:50:27.908 149 11496.33 88.24 56852.26 88888.00 2018-05-29 06:50:28.408 149 11496.31 88.26 56852.21 88888.00 2018-05-29 06:50:28.908 149 11496.43 88.29 56852.26 88888.00 2018-05-29 06:50:29.408 149 11496.42 88.28 56852.28 88888.00 2018-05-29 06:50:29.908 149 11496.36 88.26 56852.29 88888.00 2018-05-29 06:50:30.408 149 11496.43 88.26 56852.35 88888.00 2018-05-29 06:50:30.908 149 11496.40 88.28 56852.30 88888.00 2018-05-29 06:50:31.408 149 11496.43 88.28 56852.29 88888.00 2018-05-29 06:50:31.908 149 11496.50 88.31 56852.29 88888.00 2018-05-29 06:50:32.408 149 11496.53 88.36 56852.29 88888.00 2018-05-29 06:50:32.908 149 11496.54 88.36 56852.34 88888.00 2018-05-29 06:50:33.408 149 11496.58 88.34 56852.32 88888.00 2018-05-29 06:50:33.908 149 11496.58 88.35 56852.28 88888.00 2018-05-29 06:50:34.408 149 11496.58 88.38 56852.30 88888.00 2018-05-29 06:50:34.908 149 11496.63 88.43 56852.29 88888.00 2018-05-29 06:50:35.408 149 11496.61 88.42 56852.29 88888.00 2018-05-29 06:50:35.908 149 11496.56 88.43 56852.27 88888.00 2018-05-29 06:50:36.408 149 11496.58 88.46 56852.22 88888.00 2018-05-29 06:50:36.908 149 11496.57 88.48 56852.24 88888.00 2018-05-29 06:50:37.408 149 11496.54 88.44 56852.30 88888.00 2018-05-29 06:50:37.908 149 11496.54 88.42 56852.30 88888.00 2018-05-29 06:50:38.408 149 11496.59 88.41 56852.28 88888.00 2018-05-29 06:50:38.908 149 11496.57 88.43 56852.28 88888.00 2018-05-29 06:50:39.408 149 11496.60 88.42 56852.36 88888.00 2018-05-29 06:50:39.908 149 11496.67 88.49 56852.39 88888.00 2018-05-29 06:50:40.408 149 11496.58 88.49 56852.37 88888.00 2018-05-29 06:50:40.908 149 11496.59 88.49 56852.34 88888.00 2018-05-29 06:50:41.408 149 11496.65 88.49 56852.35 88888.00 2018-05-29 06:50:41.908 149 11496.64 88.57 56852.40 88888.00 2018-05-29 06:50:42.408 149 11496.67 88.57 56852.43 88888.00 2018-05-29 06:50:42.908 149 11496.66 88.52 56852.46 88888.00 2018-05-29 06:50:43.408 149 11496.66 88.51 56852.39 88888.00 2018-05-29 06:50:43.908 149 11496.67 88.53 56852.39 88888.00 2018-05-29 06:50:44.408 149 11496.79 88.52 56852.37 88888.00 2018-05-29 06:50:44.908 149 11496.78 88.49 56852.37 88888.00 2018-05-29 06:50:45.408 149 11496.67 88.57 56852.39 88888.00 2018-05-29 06:50:45.908 149 11496.73 88.56 56852.39 88888.00 2018-05-29 06:50:46.408 149 11496.77 88.45 56852.35 88888.00 2018-05-29 06:50:46.908 149 11496.79 88.48 56852.39 88888.00 2018-05-29 06:50:47.408 149 11496.85 88.49 56852.39 88888.00 2018-05-29 06:50:47.908 149 11496.85 88.46 56852.37 88888.00 2018-05-29 06:50:48.408 149 11496.82 88.52 56852.45 88888.00 2018-05-29 06:50:48.908 149 11496.85 88.52 56852.42 88888.00 2018-05-29 06:50:49.408 149 11496.87 88.53 56852.46 88888.00 2018-05-29 06:50:49.908 149 11496.84 88.55 56852.48 88888.00 2018-05-29 06:50:50.408 149 11496.88 88.58 56852.53 88888.00 2018-05-29 06:50:50.908 149 11496.88 88.59 56852.48 88888.00 2018-05-29 06:50:51.408 149 11496.81 88.62 56852.46 88888.00 2018-05-29 06:50:51.908 149 11496.85 88.68 56852.47 88888.00 2018-05-29 06:50:52.408 149 11496.93 88.71 56852.47 88888.00 2018-05-29 06:50:52.908 149 11496.87 88.70 56852.52 88888.00 2018-05-29 06:50:53.408 149 11496.85 88.73 56852.52 88888.00 2018-05-29 06:50:53.908 149 11496.99 88.62 56852.50 88888.00 2018-05-29 06:50:54.408 149 11496.94 88.58 56852.50 88888.00 2018-05-29 06:50:54.908 149 11496.92 88.66 56852.52 88888.00 2018-05-29 06:50:55.408 149 11496.93 88.72 56852.54 88888.00 2018-05-29 06:50:55.908 149 11496.91 88.77 56852.50 88888.00 2018-05-29 06:50:56.408 149 11496.93 88.78 56852.48 88888.00 2018-05-29 06:50:56.908 149 11496.94 88.79 56852.48 88888.00 2018-05-29 06:50:57.408 149 11496.88 88.80 56852.49 88888.00 2018-05-29 06:50:57.908 149 11496.87 88.80 56852.55 88888.00 2018-05-29 06:50:58.408 149 11496.99 88.83 56852.55 88888.00 2018-05-29 06:50:58.908 149 11497.02 88.84 56852.60 88888.00 2018-05-29 06:50:59.408 149 11496.93 88.83 56852.58 88888.00 2018-05-29 06:50:59.908 149 11496.93 88.82 56852.52 88888.00 2018-05-29 06:51:00.408 149 11496.94 88.78 56852.48 88888.00 2018-05-29 06:51:00.908 149 11496.92 88.80 56852.49 88888.00 2018-05-29 06:51:01.408 149 11496.96 88.84 56852.50 88888.00 2018-05-29 06:51:01.908 149 11496.96 88.83 56852.54 88888.00 2018-05-29 06:51:02.408 149 11496.94 88.85 56852.59 88888.00 2018-05-29 06:51:02.908 149 11496.96 88.86 56852.62 88888.00 2018-05-29 06:51:03.408 149 11496.98 88.90 56852.60 88888.00 2018-05-29 06:51:03.908 149 11496.91 88.97 56852.60 88888.00 2018-05-29 06:51:04.408 149 11496.89 89.02 56852.62 88888.00 2018-05-29 06:51:04.908 149 11496.93 88.99 56852.60 88888.00 2018-05-29 06:51:05.408 149 11496.93 89.02 56852.62 88888.00 2018-05-29 06:51:05.908 149 11496.93 89.02 56852.60 88888.00 2018-05-29 06:51:06.408 149 11496.93 88.97 56852.56 88888.00 2018-05-29 06:51:06.908 149 11496.91 88.97 56852.60 88888.00 2018-05-29 06:51:07.908 149 11497.00 89.00 56852.59 88888.00 2018-05-29 06:51:08.408 149 11496.93 89.04 56852.56 88888.00 2018-05-29 06:51:08.908 149 11496.87 89.07 56852.60 88888.00 2018-05-29 06:51:09.908 149 11496.91 89.05 56852.60 88888.00 2018-05-29 06:51:10.408 149 11496.88 89.07 56852.62 88888.00 2018-05-29 06:51:10.908 149 11496.96 89.10 56852.62 88888.00 2018-05-29 06:51:11.408 149 11496.96 89.07 56852.68 88888.00 2018-05-29 06:51:11.908 149 11496.91 89.05 56852.67 88888.00 2018-05-29 06:51:12.408 149 11496.92 89.06 56852.66 88888.00 2018-05-29 06:51:12.908 149 11496.91 89.06 56852.67 88888.00 2018-05-29 06:51:13.408 149 11496.88 89.10 56852.68 88888.00 2018-05-29 06:51:13.908 149 11496.93 89.17 56852.64 88888.00 2018-05-29 06:51:14.408 149 11496.94 89.21 56852.67 88888.00 2018-05-29 06:51:14.908 149 11496.92 89.20 56852.64 88888.00 2018-05-29 06:51:15.408 149 11496.94 89.14 56852.66 88888.00 2018-05-29 06:51:15.908 149 11496.94 89.12 56852.62 88888.00 2018-05-29 06:51:16.408 149 11496.93 89.13 56852.61 88888.00 2018-05-29 06:51:16.908 149 11496.95 89.14 56852.65 88888.00 2018-05-29 06:51:17.408 149 11496.98 89.14 56852.65 88888.00 2018-05-29 06:51:17.908 149 11496.92 89.13 56852.54 88888.00 2018-05-29 06:51:18.408 149 11496.88 89.16 56852.53 88888.00 2018-05-29 06:51:18.908 149 11496.87 89.20 56852.54 88888.00 2018-05-29 06:51:19.408 149 11496.84 89.21 56852.56 88888.00 2018-05-29 06:51:19.908 149 11496.86 89.23 56852.55 88888.00 2018-05-29 06:51:20.408 149 11496.88 89.21 56852.59 88888.00 2018-05-29 06:51:20.908 149 11496.77 89.23 56852.61 88888.00 2018-05-29 06:51:21.408 149 11496.77 89.20 56852.64 88888.00 2018-05-29 06:51:21.908 149 11496.79 89.21 56852.61 88888.00 2018-05-29 06:51:22.408 149 11496.72 89.23 56852.58 88888.00 2018-05-29 06:51:22.908 149 11496.72 89.14 56852.60 88888.00 2018-05-29 06:51:23.408 149 11496.73 89.14 56852.64 88888.00 2018-05-29 06:51:23.908 149 11496.72 89.14 56852.60 88888.00 2018-05-29 06:51:24.408 149 11496.73 89.13 56852.62 88888.00 2018-05-29 06:51:24.908 149 11496.72 89.14 56852.58 88888.00 2018-05-29 06:51:25.408 149 11496.73 89.14 56852.55 88888.00 2018-05-29 06:51:25.908 149 11496.66 89.16 56852.54 88888.00 2018-05-29 06:51:26.408 149 11496.73 89.19 56852.53 88888.00 2018-05-29 06:51:26.908 149 11496.77 89.16 56852.52 88888.00 2018-05-29 06:51:27.408 149 11496.75 89.19 56852.54 88888.00 2018-05-29 06:51:27.908 149 11496.81 89.18 56852.54 88888.00 2018-05-29 06:51:28.408 149 11496.81 89.16 56852.55 88888.00 2018-05-29 06:51:28.908 149 11496.78 89.20 56852.56 88888.00 2018-05-29 06:51:29.408 149 11496.80 89.16 56852.52 88888.00 2018-05-29 06:51:29.908 149 11496.89 89.14 56852.58 88888.00 2018-05-29 06:51:30.408 149 11496.84 89.14 56852.65 88888.00 2018-05-29 06:51:30.908 149 11496.85 89.23 56852.62 88888.00 2018-05-29 06:51:31.408 149 11496.84 89.23 56852.59 88888.00 2018-05-29 06:51:31.908 149 11496.75 89.19 56852.55 88888.00 2018-05-29 06:51:32.408 149 11496.73 89.24 56852.53 88888.00 2018-05-29 06:51:32.908 149 11496.77 89.20 56852.54 88888.00 2018-05-29 06:51:33.408 149 11496.73 89.19 56852.55 88888.00 2018-05-29 06:51:33.908 149 11496.70 89.20 56852.56 88888.00 2018-05-29 06:51:34.408 149 11496.74 89.18 56852.60 88888.00 2018-05-29 06:51:34.908 149 11496.73 89.16 56852.61 88888.00 2018-05-29 06:51:35.408 149 11496.70 89.19 56852.62 88888.00 2018-05-29 06:51:35.908 149 11496.71 89.19 56852.65 88888.00 2018-05-29 06:51:36.408 149 11496.60 89.19 56852.60 88888.00 2018-05-29 06:51:36.908 149 11496.54 89.24 56852.61 88888.00 2018-05-29 06:51:37.408 149 11496.68 89.28 56852.60 88888.00 2018-05-29 06:51:37.908 149 11496.72 89.28 56852.56 88888.00 2018-05-29 06:51:38.408 149 11496.64 89.30 56852.58 88888.00 2018-05-29 06:51:38.908 149 11496.68 89.27 56852.61 88888.00 2018-05-29 06:51:39.408 149 11496.70 89.24 56852.60 88888.00 2018-05-29 06:51:39.908 149 11496.63 89.24 56852.60 88888.00 2018-05-29 06:51:40.408 149 11496.68 89.25 56852.62 88888.00 2018-05-29 06:51:41.408 149 11496.63 89.31 56852.62 88888.00 2018-05-29 06:51:41.908 149 11496.63 89.30 56852.61 88888.00 2018-05-29 06:51:42.408 149 11496.65 89.26 56852.56 88888.00 2018-05-29 06:51:42.908 149 11496.58 89.30 56852.56 88888.00 2018-05-29 06:51:43.408 149 11496.64 89.33 56852.60 88888.00 2018-05-29 06:51:43.908 149 11496.71 89.33 56852.58 88888.00 2018-05-29 06:51:44.408 149 11496.63 89.31 56852.53 88888.00 2018-05-29 06:51:44.908 149 11496.58 89.27 56852.54 88888.00 2018-05-29 06:51:45.408 149 11496.57 89.30 56852.55 88888.00 2018-05-29 06:51:45.908 149 11496.59 89.26 56852.53 88888.00 2018-05-29 06:51:46.408 149 11496.61 89.32 56852.53 88888.00 2018-05-29 06:51:46.908 149 11496.63 89.38 56852.52 88888.00 2018-05-29 06:51:47.408 149 11496.57 89.38 56852.54 88888.00 2018-05-29 06:51:47.908 149 11496.58 89.37 56852.54 88888.00 2018-05-29 06:51:48.408 149 11496.64 89.38 56852.46 88888.00 2018-05-29 06:51:48.908 149 11496.61 89.34 56852.42 88888.00 2018-05-29 06:51:49.408 149 11496.58 89.32 56852.52 88888.00 2018-05-29 06:51:49.908 149 11496.61 89.33 56852.53 88888.00 2018-05-29 06:51:50.408 149 11496.59 89.32 56852.53 88888.00 2018-05-29 06:51:50.908 149 11496.54 89.30 56852.50 88888.00 2018-05-29 06:51:51.408 149 11496.60 89.30 56852.50 88888.00 2018-05-29 06:51:51.908 149 11496.59 89.34 56852.49 88888.00 2018-05-29 06:51:52.408 149 11496.50 89.37 56852.52 88888.00 2018-05-29 06:51:52.908 149 11496.52 89.36 56852.50 88888.00 2018-05-29 06:51:53.408 149 11496.51 89.25 56852.52 88888.00 2018-05-29 06:51:53.908 149 11496.45 89.32 56852.43 88888.00 2018-05-29 06:51:54.408 149 11496.51 89.33 56852.42 88888.00 2018-05-29 06:51:54.908 149 11496.45 89.30 56852.41 88888.00 2018-05-29 06:51:55.408 149 11496.40 89.30 56852.41 88888.00 2018-05-29 06:51:55.908 149 11496.38 89.26 56852.35 88888.00 2018-05-29 06:51:56.409 149 11496.35 89.26 56852.40 88888.00 2018-05-29 06:51:56.909 149 11496.35 89.26 56852.39 88888.00 2018-05-29 06:51:57.409 149 11496.30 89.25 56852.35 88888.00 2018-05-29 06:51:57.909 149 11496.35 89.19 56852.30 88888.00 2018-05-29 06:51:58.409 149 11496.36 89.18 56852.27 88888.00 2018-05-29 06:51:58.909 149 11496.37 89.24 56852.30 88888.00 2018-05-29 06:51:59.409 149 11496.37 89.20 56852.24 88888.00 2018-05-29 06:51:59.909 149 11496.36 89.17 56852.22 88888.00 2018-05-29 06:52:00.409 149 11496.32 89.17 56852.24 88888.00 2018-05-29 06:52:00.909 149 11496.35 89.21 56852.19 88888.00 2018-05-29 06:52:01.409 149 11496.28 89.18 56852.11 88888.00 2018-05-29 06:52:01.909 149 11496.24 89.14 56852.14 88888.00 2018-05-29 06:52:02.409 149 11496.33 89.14 56852.13 88888.00 2018-05-29 06:52:02.909 149 11496.29 89.16 56852.13 88888.00 2018-05-29 06:52:03.409 149 11496.31 89.18 56852.21 88888.00 2018-05-29 06:52:03.909 149 11496.31 89.18 56852.16 88888.00 2018-05-29 06:52:04.409 149 11496.36 89.19 56852.09 88888.00 2018-05-29 06:52:04.909 149 11496.28 89.19 56852.10 88888.00 2018-05-29 06:52:05.409 149 11496.29 89.20 56852.10 88888.00 2018-05-29 06:52:05.909 149 11496.32 89.18 56852.09 88888.00 2018-05-29 06:52:06.409 149 11496.32 89.17 56852.11 88888.00 2018-05-29 06:52:06.909 149 11496.33 89.19 56852.08 88888.00 2018-05-29 06:52:07.409 149 11496.30 89.12 56852.07 88888.00 2018-05-29 06:52:07.909 149 11496.22 89.10 56852.10 88888.00 2018-05-29 06:52:08.409 149 11496.32 89.18 56852.11 88888.00 2018-05-29 06:52:08.909 149 11496.30 89.19 56852.10 88888.00 2018-05-29 06:52:09.409 149 11496.21 89.19 56852.10 88888.00 2018-05-29 06:52:09.909 149 11496.25 89.18 56852.09 88888.00 2018-05-29 06:52:10.409 149 11496.25 89.16 56852.10 88888.00 2018-05-29 06:52:10.909 149 11496.24 89.12 56852.04 88888.00 2018-05-29 06:52:11.409 149 11496.23 89.19 56852.05 88888.00 2018-05-29 06:52:11.909 149 11496.23 89.20 56852.05 88888.00 2018-05-29 06:52:12.909 149 11496.18 89.14 56852.09 88888.00 2018-05-29 06:52:13.409 149 11496.21 89.09 56852.03 88888.00 2018-05-29 06:52:13.909 149 11496.15 89.10 56852.03 88888.00 2018-05-29 06:52:14.409 149 11496.12 89.11 56852.03 88888.00 2018-05-29 06:52:14.909 149 11496.16 89.09 56852.01 88888.00 2018-05-29 06:52:15.409 149 11496.14 89.07 56851.98 88888.00 2018-05-29 06:52:15.909 149 11496.15 89.11 56852.03 88888.00 2018-05-29 06:52:16.409 149 11496.22 89.09 56852.00 88888.00 2018-05-29 06:52:16.909 149 11496.11 89.07 56852.00 88888.00 2018-05-29 06:52:17.409 149 11496.07 89.13 56852.05 88888.00 2018-05-29 06:52:17.909 149 11496.10 89.18 56852.01 88888.00 2018-05-29 06:52:18.409 149 11496.07 89.11 56851.96 88888.00 2018-05-29 06:52:18.909 149 11496.07 89.09 56851.96 88888.00 2018-05-29 06:52:19.409 149 11496.15 89.09 56851.95 88888.00 2018-05-29 06:52:19.909 149 11496.05 89.04 56851.92 88888.00 2018-05-29 06:52:20.409 149 11496.05 89.00 56851.94 88888.00 2018-05-29 06:52:20.909 149 11496.11 88.99 56851.96 88888.00 2018-05-29 06:52:21.409 149 11496.12 88.89 56851.96 88888.00 2018-05-29 06:52:21.909 149 11496.07 88.86 56851.96 88888.00 2018-05-29 06:52:22.409 149 11496.01 88.89 56851.88 88888.00 2018-05-29 06:52:22.909 149 11496.07 88.86 56851.88 88888.00 2018-05-29 06:52:23.409 149 11496.05 88.85 56851.88 88888.00 2018-05-29 06:52:23.909 149 11496.16 88.89 56851.82 88888.00 2018-05-29 06:52:24.409 149 11496.18 88.91 56851.82 88888.00 2018-05-29 06:52:24.909 149 11496.11 88.91 56851.77 88888.00 2018-05-29 06:52:25.409 149 11496.16 88.94 56851.72 88888.00 2018-05-29 06:52:25.909 149 11496.18 88.92 56851.73 88888.00 2018-05-29 06:52:26.409 149 11496.16 88.90 56851.71 88888.00 2018-05-29 06:52:26.909 149 11496.17 88.86 56851.63 88888.00 2018-05-29 06:52:27.409 149 11496.22 88.86 56851.62 88888.00 2018-05-29 06:52:27.909 149 11496.15 88.83 56851.62 88888.00 2018-05-29 06:52:28.409 149 11496.11 88.85 56851.60 88888.00 2018-05-29 06:52:28.909 149 11496.15 88.85 56851.57 88888.00 2018-05-29 06:52:29.409 149 11496.12 88.82 56851.55 88888.00 2018-05-29 06:52:29.909 149 11496.07 88.82 56851.47 88888.00 2018-05-29 06:52:30.409 149 11496.10 88.80 56851.46 88888.00 2018-05-29 06:52:30.909 149 11496.10 88.77 56851.45 88888.00 2018-05-29 06:52:31.409 149 11496.07 88.77 56851.44 88888.00 2018-05-29 06:52:31.909 149 11496.09 88.78 56851.49 88888.00 2018-05-29 06:52:32.409 149 11496.09 88.78 56851.42 88888.00 2018-05-29 06:52:32.909 149 11495.99 88.78 56851.31 88888.00 2018-05-29 06:52:33.409 149 11496.03 88.78 56851.28 88888.00 2018-05-29 06:52:33.909 149 11496.03 88.77 56851.27 88888.00 2018-05-29 06:52:34.409 149 11496.02 88.75 56851.25 88888.00 2018-05-29 06:52:34.909 149 11495.99 88.69 56851.27 88888.00 2018-05-29 06:52:35.409 149 11495.98 88.66 56851.19 88888.00 2018-05-29 06:52:35.909 149 11495.92 88.69 56851.13 88888.00 2018-05-29 06:52:36.409 149 11495.91 88.69 56851.18 88888.00 2018-05-29 06:52:36.909 149 11495.97 88.68 56851.17 88888.00 2018-05-29 06:52:37.409 149 11495.99 88.71 56851.14 88888.00 2018-05-29 06:52:37.909 149 11495.98 88.75 56851.12 88888.00 2018-05-29 06:52:38.409 149 11496.01 88.75 56851.15 88888.00 2018-05-29 06:52:38.909 149 11495.94 88.70 56851.13 88888.00 2018-05-29 06:52:39.409 149 11495.94 88.70 56851.07 88888.00 2018-05-29 06:52:39.909 149 11495.97 88.77 56851.05 88888.00 2018-05-29 06:52:40.409 149 11495.92 88.76 56851.08 88888.00 2018-05-29 06:52:40.909 149 11495.92 88.73 56851.08 88888.00 2018-05-29 06:52:41.409 149 11495.99 88.72 56851.07 88888.00 2018-05-29 06:52:41.909 149 11495.97 88.71 56851.05 88888.00 2018-05-29 06:52:42.409 149 11495.99 88.73 56851.01 88888.00 2018-05-29 06:52:42.909 149 11496.01 88.70 56850.98 88888.00 2018-05-29 06:52:43.409 149 11495.98 88.69 56850.99 88888.00 2018-05-29 06:52:44.409 149 11495.97 88.73 56850.99 88888.00 2018-05-29 06:52:44.909 149 11495.90 88.68 56850.98 88888.00 2018-05-29 06:52:45.409 149 11495.87 88.68 56850.95 88888.00 2018-05-29 06:52:45.909 149 11495.96 88.68 56850.98 88888.00 2018-05-29 06:52:46.409 149 11495.97 88.69 56850.94 88888.00 2018-05-29 06:52:46.909 149 11495.91 88.69 56850.89 88888.00 2018-05-29 06:52:47.409 149 11495.92 88.66 56850.93 88888.00 2018-05-29 06:52:47.909 149 11495.94 88.68 56850.99 88888.00 2018-05-29 06:52:48.409 149 11495.89 88.69 56850.95 88888.00 2018-05-29 06:52:48.909 149 11495.92 88.69 56850.87 88888.00 2018-05-29 06:52:49.409 149 11495.91 88.66 56850.80 88888.00 2018-05-29 06:52:49.909 149 11495.82 88.63 56850.75 88888.00 2018-05-29 06:52:50.409 149 11495.85 88.63 56850.72 88888.00 2018-05-29 06:52:50.909 149 11495.89 88.63 56850.65 88888.00 2018-05-29 06:52:51.409 149 11495.87 88.65 56850.73 88888.00 2018-05-29 06:52:51.909 149 11495.88 88.63 56850.67 88888.00 2018-05-29 06:52:52.409 149 11495.90 88.63 56850.69 88888.00 2018-05-29 06:52:52.909 149 11495.88 88.63 56850.67 88888.00 2018-05-29 06:52:53.409 149 11495.87 88.60 56850.69 88888.00 2018-05-29 06:52:54.409 149 11495.84 88.57 56850.61 88888.00 2018-05-29 06:52:54.909 149 11495.88 88.55 56850.51 88888.00 2018-05-29 06:52:55.409 149 11495.87 88.59 56850.48 88888.00 2018-05-29 06:52:55.909 149 11495.84 88.55 56850.48 88888.00 2018-05-29 06:52:56.409 149 11495.78 88.56 56850.50 88888.00 2018-05-29 06:52:56.909 149 11495.83 88.57 56850.48 88888.00 2018-05-29 06:52:57.409 149 11495.81 88.51 56850.44 88888.00 2018-05-29 06:52:57.909 149 11495.84 88.51 56850.43 88888.00 2018-05-29 06:52:58.409 149 11495.83 88.52 56850.43 88888.00 2018-05-29 06:52:58.909 149 11495.82 88.49 56850.40 88888.00 2018-05-29 06:52:59.409 149 11495.83 88.48 56850.36 88888.00 2018-05-29 06:52:59.909 149 11495.85 88.49 56850.34 88888.00 2018-05-29 06:53:00.409 149 11495.85 88.48 56850.36 88888.00 2018-05-29 06:53:00.909 149 11495.84 88.46 56850.30 88888.00 2018-05-29 06:53:01.409 149 11495.84 88.43 56850.23 88888.00 2018-05-29 06:53:01.909 149 11495.88 88.39 56850.27 88888.00 2018-05-29 06:53:02.409 149 11495.83 88.36 56850.23 88888.00 2018-05-29 06:53:02.909 149 11495.81 88.38 56850.17 88888.00 2018-05-29 06:53:03.409 149 11495.82 88.34 56850.12 88888.00 2018-05-29 06:53:03.909 149 11495.82 88.36 56850.11 88888.00 2018-05-29 06:53:04.409 149 11495.85 88.35 56850.05 88888.00 2018-05-29 06:53:04.909 149 11495.82 88.32 56849.98 88888.00 2018-05-29 06:53:05.409 149 11495.81 88.31 56849.95 88888.00 2018-05-29 06:53:05.909 149 11495.83 88.35 56849.96 88888.00 2018-05-29 06:53:06.409 149 11495.82 88.35 56849.95 88888.00 2018-05-29 06:53:06.909 149 11495.76 88.36 56849.98 88888.00 2018-05-29 06:53:07.409 149 11495.70 88.32 56849.99 88888.00 2018-05-29 06:53:07.909 149 11495.75 88.29 56849.96 88888.00 2018-05-29 06:53:08.409 149 11495.70 88.28 56849.95 88888.00 2018-05-29 06:53:08.909 149 11495.70 88.29 56849.99 88888.00 2018-05-29 06:53:09.409 149 11495.75 88.32 56849.86 88888.00 2018-05-29 06:53:09.909 149 11495.74 88.31 56849.82 88888.00 2018-05-29 06:53:10.409 149 11495.62 88.31 56849.84 88888.00 2018-05-29 06:53:10.909 149 11495.63 88.28 56849.83 88888.00 2018-05-29 06:53:11.409 149 11495.63 88.21 56849.76 88888.00 2018-05-29 06:53:11.909 149 11495.63 88.25 56849.69 88888.00 2018-05-29 06:53:12.409 149 11495.66 88.24 56849.71 88888.00 2018-05-29 06:53:12.909 149 11495.66 88.24 56849.74 88888.00 2018-05-29 06:53:13.409 149 11495.64 88.19 56849.80 88888.00 2018-05-29 06:53:13.909 149 11495.68 88.19 56849.79 88888.00 2018-05-29 06:53:14.409 149 11495.63 88.21 56849.67 88888.00 2018-05-29 06:53:14.909 149 11495.62 88.19 56849.66 88888.00 2018-05-29 06:53:15.409 149 11495.60 88.21 56849.65 88888.00 2018-05-29 06:53:15.909 149 11495.59 88.17 56849.67 88888.00 2018-05-29 06:53:16.409 149 11495.53 88.15 56849.66 88888.00 2018-05-29 06:53:16.909 149 11495.61 88.14 56849.61 88888.00 2018-05-29 06:53:17.409 149 11495.57 88.10 56849.52 88888.00 2018-05-29 06:53:17.909 149 11495.50 88.10 56849.51 88888.00 2018-05-29 06:53:18.409 149 11495.48 88.11 56849.45 88888.00 2018-05-29 06:53:18.909 149 11495.50 88.07 56849.44 88888.00 2018-05-29 06:53:19.409 149 11495.45 88.04 56849.47 88888.00 2018-05-29 06:53:19.909 149 11495.46 88.05 56849.48 88888.00 2018-05-29 06:53:20.409 149 11495.48 88.04 56849.51 88888.00 2018-05-29 06:53:20.909 149 11495.40 88.02 56849.54 88888.00 2018-05-29 06:53:21.409 149 11495.45 88.03 56849.54 88888.00 2018-05-29 06:53:21.909 149 11495.49 88.00 56849.52 88888.00 2018-05-29 06:53:22.409 149 11495.42 87.94 56849.45 88888.00 2018-05-29 06:53:22.909 149 11495.41 87.94 56849.45 88888.00 2018-05-29 06:53:23.409 149 11495.45 87.94 56849.44 88888.00 2018-05-29 06:53:23.909 149 11495.36 87.91 56849.45 88888.00 2018-05-29 06:53:24.409 149 11495.33 87.91 56849.41 88888.00 2018-05-29 06:53:24.909 149 11495.34 87.91 56849.40 88888.00 2018-05-29 06:53:25.409 149 11495.29 87.90 56849.39 88888.00 2018-05-29 06:53:25.909 149 11495.26 87.90 56849.39 88888.00 2018-05-29 06:53:26.409 149 11495.27 87.90 56849.35 88888.00 2018-05-29 06:53:26.909 149 11495.27 87.88 56849.34 88888.00 2018-05-29 06:53:27.409 149 11495.25 87.87 56849.39 88888.00 2018-05-29 06:53:27.909 149 11495.32 87.88 56849.43 88888.00 2018-05-29 06:53:28.409 149 11495.29 87.89 56849.39 88888.00 2018-05-29 06:53:28.909 149 11495.29 87.90 56849.40 88888.00 2018-05-29 06:53:29.409 149 11495.32 87.95 56849.39 88888.00 2018-05-29 06:53:29.909 149 11495.27 87.91 56849.38 88888.00 2018-05-29 06:53:30.409 149 11495.22 87.92 56849.43 88888.00 2018-05-29 06:53:30.909 149 11495.29 87.90 56849.40 88888.00 2018-05-29 06:53:31.409 149 11495.32 87.87 56849.39 88888.00 2018-05-29 06:53:31.909 149 11495.31 87.81 56849.39 88888.00 2018-05-29 06:53:32.409 149 11495.22 87.80 56849.37 88888.00 2018-05-29 06:53:32.909 149 11495.24 87.78 56849.34 88888.00 2018-05-29 06:53:33.409 149 11495.21 87.78 56849.29 88888.00 2018-05-29 06:53:33.909 149 11495.25 87.83 56849.28 88888.00 2018-05-29 06:53:34.409 149 11495.26 87.76 56849.22 88888.00 2018-05-29 06:53:34.909 149 11495.24 87.73 56849.20 88888.00 2018-05-29 06:53:35.409 149 11495.24 87.74 56849.27 88888.00 2018-05-29 06:53:35.909 149 11495.31 87.74 56849.24 88888.00 2018-05-29 06:53:36.409 149 11495.24 87.69 56849.18 88888.00 2018-05-29 06:53:36.909 149 11495.25 87.71 56849.16 88888.00 2018-05-29 06:53:37.409 149 11495.31 87.68 56849.16 88888.00 2018-05-29 06:53:37.909 149 11495.26 87.63 56849.19 88888.00 2018-05-29 06:53:38.409 149 11495.22 87.67 56849.11 88888.00 2018-05-29 06:53:38.909 149 11495.25 87.69 56849.08 88888.00 2018-05-29 06:53:39.409 149 11495.20 87.66 56849.07 88888.00 2018-05-29 06:53:39.909 149 11495.17 87.66 56849.03 88888.00 2018-05-29 06:53:40.409 149 11495.25 87.69 56849.02 88888.00 2018-05-29 06:53:40.909 149 11495.27 87.67 56849.01 88888.00 2018-05-29 06:53:41.409 149 11495.25 87.67 56849.00 88888.00 2018-05-29 06:53:41.909 149 11495.15 87.68 56849.03 88888.00 2018-05-29 06:53:42.409 149 11495.11 87.63 56849.06 88888.00 2018-05-29 06:53:42.909 149 11495.03 87.62 56849.00 88888.00 2018-05-29 06:53:43.909 149 11495.04 87.64 56848.93 88888.00 2018-05-29 06:53:44.409 149 11495.00 87.62 56848.92 88888.00 2018-05-29 06:53:44.909 149 11495.00 87.60 56848.92 88888.00 2018-05-29 06:53:45.409 149 11494.97 87.60 56848.90 88888.00 2018-05-29 06:53:45.909 149 11494.94 87.56 56848.87 88888.00 2018-05-29 06:53:46.409 149 11494.97 87.58 56848.89 88888.00 2018-05-29 06:53:46.909 149 11494.97 87.60 56848.88 88888.00 2018-05-29 06:53:47.409 149 11494.92 87.57 56848.87 88888.00 2018-05-29 06:53:47.909 149 11494.92 87.56 56848.89 88888.00 2018-05-29 06:53:48.409 149 11494.92 87.56 56848.88 88888.00 2018-05-29 06:53:48.909 149 11494.90 87.54 56848.87 88888.00 2018-05-29 06:53:49.409 149 11494.86 87.51 56848.84 88888.00 2018-05-29 06:53:49.909 149 11494.83 87.50 56848.86 88888.00 2018-05-29 06:53:50.409 149 11494.83 87.44 56848.86 88888.00 2018-05-29 06:53:50.909 149 11494.80 87.44 56848.86 88888.00 2018-05-29 06:53:51.409 149 11494.84 87.42 56848.94 88888.00 2018-05-29 06:53:51.909 149 11494.83 87.40 56848.90 88888.00 2018-05-29 06:53:52.409 149 11494.73 87.42 56848.88 88888.00 2018-05-29 06:53:52.909 149 11494.75 87.47 56848.90 88888.00 2018-05-29 06:53:53.409 149 11494.71 87.42 56848.87 88888.00 2018-05-29 06:53:53.909 149 11494.62 87.40 56848.94 88888.00 2018-05-29 06:53:54.409 149 11494.66 87.39 56848.90 88888.00 2018-05-29 06:53:54.909 149 11494.71 87.37 56848.84 88888.00 2018-05-29 06:53:55.409 149 11494.58 87.35 56848.84 88888.00 2018-05-29 06:53:55.909 149 11494.58 87.34 56848.84 88888.00 2018-05-29 06:53:56.409 149 11494.57 87.30 56848.80 88888.00 2018-05-29 06:53:56.909 149 11494.51 87.32 56848.81 88888.00 2018-05-29 06:53:57.409 149 11494.48 87.35 56848.76 88888.00 2018-05-29 06:53:57.909 149 11494.48 87.29 56848.74 88888.00 2018-05-29 06:53:58.409 149 11494.45 87.33 56848.74 88888.00 2018-05-29 06:53:58.909 149 11494.48 87.35 56848.73 88888.00 2018-05-29 06:53:59.409 149 11494.52 87.33 56848.73 88888.00 2018-05-29 06:53:59.909 149 11494.42 87.30 56848.74 88888.00 2018-05-29 06:54:00.409 149 11494.41 87.27 56848.79 88888.00 2018-05-29 06:54:00.909 149 11494.49 87.21 56848.77 88888.00 2018-05-29 06:54:01.409 149 11494.48 87.20 56848.73 88888.00 2018-05-29 06:54:01.909 149 11494.38 87.20 56848.69 88888.00 2018-05-29 06:54:02.409 149 11494.36 87.22 56848.71 88888.00 2018-05-29 06:54:02.909 149 11494.30 87.17 56848.68 88888.00 2018-05-29 06:54:03.409 149 11494.28 87.17 56848.74 88888.00 2018-05-29 06:54:03.910 149 11494.23 87.15 56848.79 88888.00 2018-05-29 06:54:04.410 149 11494.21 87.16 56848.74 88888.00 2018-05-29 06:54:04.910 149 11494.14 87.16 56848.69 88888.00 2018-05-29 06:54:05.410 149 11494.10 87.17 56848.71 88888.00 2018-05-29 06:54:05.910 149 11494.15 87.12 56848.71 88888.00 2018-05-29 06:54:06.410 149 11494.11 87.09 56848.70 88888.00 2018-05-29 06:54:07.410 149 11494.13 87.10 56848.68 88888.00 2018-05-29 06:54:07.910 149 11494.04 87.07 56848.68 88888.00 2018-05-29 06:54:08.410 149 11494.09 87.05 56848.66 88888.00 2018-05-29 06:54:08.910 149 11494.07 87.06 56848.60 88888.00 2018-05-29 06:54:09.410 149 11494.01 87.06 56848.61 88888.00 2018-05-29 06:54:09.910 149 11494.02 87.01 56848.61 88888.00 2018-05-29 06:54:10.410 149 11494.08 87.00 56848.54 88888.00 2018-05-29 06:54:10.910 149 11494.01 87.03 56848.49 88888.00 2018-05-29 06:54:11.410 149 11493.97 87.05 56848.47 88888.00 2018-05-29 06:54:11.910 149 11494.01 87.01 56848.47 88888.00 2018-05-29 06:54:12.410 149 11493.94 86.98 56848.50 88888.00 2018-05-29 06:54:12.910 149 11493.92 86.98 56848.45 88888.00 2018-05-29 06:54:13.410 149 11493.92 86.99 56848.43 88888.00 2018-05-29 06:54:13.910 149 11493.87 86.99 56848.44 88888.00 2018-05-29 06:54:14.410 149 11493.81 87.00 56848.47 88888.00 2018-05-29 06:54:14.910 149 11493.83 87.03 56848.44 88888.00 2018-05-29 06:54:15.410 149 11493.81 87.00 56848.41 88888.00 2018-05-29 06:54:15.910 149 11493.74 86.99 56848.43 88888.00 2018-05-29 06:54:16.410 149 11493.76 87.03 56848.48 88888.00 2018-05-29 06:54:16.910 149 11493.74 86.99 56848.47 88888.00 2018-05-29 06:54:17.410 149 11493.71 86.96 56848.48 88888.00 2018-05-29 06:54:17.910 149 11493.71 86.94 56848.48 88888.00 2018-05-29 06:54:18.410 149 11493.65 86.89 56848.45 88888.00 2018-05-29 06:54:18.910 149 11493.64 86.92 56848.43 88888.00 2018-05-29 06:54:19.410 149 11493.67 86.92 56848.37 88888.00 2018-05-29 06:54:19.910 149 11493.65 86.89 56848.34 88888.00 2018-05-29 06:54:20.410 149 11493.55 86.87 56848.34 88888.00 2018-05-29 06:54:20.910 149 11493.55 86.82 56848.34 88888.00 2018-05-29 06:54:21.410 149 11493.55 86.83 56848.26 88888.00 2018-05-29 06:54:21.910 149 11493.48 86.83 56848.28 88888.00 2018-05-29 06:54:22.410 149 11493.47 86.82 56848.24 88888.00 2018-05-29 06:54:22.910 149 11493.52 86.80 56848.17 88888.00 2018-05-29 06:54:23.410 149 11493.47 86.71 56848.17 88888.00 2018-05-29 06:54:23.910 149 11493.45 86.75 56848.18 88888.00 2018-05-29 06:54:24.410 149 11493.41 86.81 56848.17 88888.00 2018-05-29 06:54:24.910 149 11493.39 86.86 56848.13 88888.00 2018-05-29 06:54:25.410 149 11493.41 86.78 56848.07 88888.00 2018-05-29 06:54:25.910 149 11493.46 86.75 56848.06 88888.00 2018-05-29 06:54:26.410 149 11493.45 86.72 56848.09 88888.00 2018-05-29 06:54:26.910 149 11493.32 86.72 56848.03 88888.00 2018-05-29 06:54:27.410 149 11493.34 86.74 56847.98 88888.00 2018-05-29 06:54:27.910 149 11493.37 86.76 56848.04 88888.00 2018-05-29 06:54:28.410 149 11493.33 86.76 56848.00 88888.00 2018-05-29 06:54:28.910 149 11493.36 86.73 56847.96 88888.00 2018-05-29 06:54:29.410 149 11493.37 86.67 56847.97 88888.00 2018-05-29 06:54:29.910 149 11493.30 86.62 56847.96 88888.00 2018-05-29 06:54:30.410 149 11493.27 86.66 56847.89 88888.00 2018-05-29 06:54:30.910 149 11493.33 86.65 56847.85 88888.00 2018-05-29 06:54:31.410 149 11493.30 86.59 56847.83 88888.00 2018-05-29 06:54:31.910 149 11493.33 86.55 56847.83 88888.00 2018-05-29 06:54:32.410 149 11493.32 86.59 56847.78 88888.00 2018-05-29 06:54:32.910 149 11493.26 86.54 56847.78 88888.00 2018-05-29 06:54:33.410 149 11493.25 86.55 56847.80 88888.00 2018-05-29 06:54:33.910 149 11493.28 86.55 56847.81 88888.00 2018-05-29 06:54:34.410 149 11493.17 86.51 56847.75 88888.00 2018-05-29 06:54:34.910 149 11493.21 86.52 56847.75 88888.00 2018-05-29 06:54:35.410 149 11493.23 86.53 56847.71 88888.00 2018-05-29 06:54:35.910 149 11493.12 86.49 56847.61 88888.00 2018-05-29 06:54:36.410 149 11493.13 86.49 56847.54 88888.00 2018-05-29 06:54:36.910 149 11493.19 86.47 56847.57 88888.00 2018-05-29 06:54:37.410 149 11493.11 86.47 56847.53 88888.00 2018-05-29 06:54:37.910 149 11493.07 86.46 56847.51 88888.00 2018-05-29 06:54:38.410 149 11493.12 86.47 56847.49 88888.00 2018-05-29 06:54:38.910 149 11493.07 86.46 56847.46 88888.00 2018-05-29 06:54:39.410 149 11493.06 86.47 56847.45 88888.00 2018-05-29 06:54:39.910 149 11493.05 86.44 56847.46 88888.00 2018-05-29 06:54:40.410 149 11493.02 86.41 56847.42 88888.00 2018-05-29 06:54:40.910 149 11492.91 86.42 56847.45 88888.00 2018-05-29 06:54:41.410 149 11492.96 86.42 56847.47 88888.00 2018-05-29 06:54:41.910 149 11492.98 86.41 56847.46 88888.00 2018-05-29 06:54:42.410 149 11492.98 86.44 56847.44 88888.00 2018-05-29 06:54:42.910 149 11492.96 86.52 56847.41 88888.00 2018-05-29 06:54:43.410 149 11492.92 86.46 56847.48 88888.00 2018-05-29 06:54:43.910 149 11492.88 86.42 56847.42 88888.00 2018-05-29 06:54:44.410 149 11492.89 86.45 56847.40 88888.00 2018-05-29 06:54:44.910 149 11492.89 86.44 56847.36 88888.00 2018-05-29 06:54:45.410 149 11492.81 86.41 56847.32 88888.00 2018-05-29 06:54:45.910 149 11492.79 86.39 56847.32 88888.00 2018-05-29 06:54:46.410 149 11492.82 86.38 56847.25 88888.00 2018-05-29 06:54:46.910 149 11492.76 86.40 56847.23 88888.00 2018-05-29 06:54:47.410 149 11492.77 86.42 56847.26 88888.00 2018-05-29 06:54:47.910 149 11492.81 86.41 56847.28 88888.00 2018-05-29 06:54:48.910 149 11492.81 86.39 56847.27 88888.00 2018-05-29 06:54:49.410 149 11492.82 86.37 56847.33 88888.00 2018-05-29 06:54:49.910 149 11492.79 86.39 56847.34 88888.00 2018-05-29 06:54:50.410 149 11492.81 86.41 56847.34 88888.00 2018-05-29 06:54:50.910 149 11492.81 86.35 56847.36 88888.00 2018-05-29 06:54:51.410 149 11492.72 86.34 56847.35 88888.00 2018-05-29 06:54:51.910 149 11492.76 86.35 56847.38 88888.00 2018-05-29 06:54:52.410 149 11492.79 86.34 56847.36 88888.00 2018-05-29 06:54:52.910 149 11492.78 86.32 56847.41 88888.00 2018-05-29 06:54:53.410 149 11492.71 86.27 56847.45 88888.00 2018-05-29 06:54:53.910 149 11492.78 86.30 56847.38 88888.00 2018-05-29 06:54:54.410 149 11492.78 86.27 56847.34 88888.00 2018-05-29 06:54:54.910 149 11492.70 86.26 56847.35 88888.00 2018-05-29 06:54:55.410 149 11492.69 86.30 56847.41 88888.00 2018-05-29 06:54:55.910 149 11492.68 86.26 56847.45 88888.00 2018-05-29 06:54:56.410 149 11492.64 86.25 56847.41 88888.00 2018-05-29 06:54:56.910 149 11492.62 86.28 56847.45 88888.00 2018-05-29 06:54:57.410 149 11492.61 86.28 56847.45 88888.00 2018-05-29 06:54:57.910 149 11492.56 86.27 56847.44 88888.00 2018-05-29 06:54:58.910 149 11492.64 86.27 56847.41 88888.00 2018-05-29 06:54:59.410 149 11492.57 86.24 56847.39 88888.00 2018-05-29 06:54:59.910 149 11492.53 86.24 56847.39 88888.00 2018-05-29 06:55:00.410 149 11492.60 86.26 56847.42 88888.00 2018-05-29 06:55:00.910 149 11492.53 86.28 56847.53 88888.00 2018-05-29 06:55:01.410 149 11492.55 86.27 56847.51 88888.00 2018-05-29 06:55:01.910 149 11492.58 86.24 56847.51 88888.00 2018-05-29 06:55:02.410 149 11492.50 86.18 56847.55 88888.00 2018-05-29 06:55:02.910 149 11492.51 86.20 56847.59 88888.00 2018-05-29 06:55:03.410 149 11492.57 86.21 56847.59 88888.00 2018-05-29 06:55:03.910 149 11492.57 86.23 56847.58 88888.00 2018-05-29 06:55:04.410 149 11492.50 86.26 56847.53 88888.00 2018-05-29 06:55:04.910 149 11492.54 86.25 56847.55 88888.00 2018-05-29 06:55:05.410 149 11492.44 86.24 56847.57 88888.00 2018-05-29 06:55:05.910 149 11492.46 86.24 56847.58 88888.00 2018-05-29 06:55:06.910 149 11492.49 86.17 56847.55 88888.00 2018-05-29 06:55:07.410 149 11492.42 86.15 56847.51 88888.00 2018-05-29 06:55:07.910 149 11492.44 86.14 56847.52 88888.00 2018-05-29 06:55:08.410 149 11492.49 86.10 56847.58 88888.00 2018-05-29 06:55:08.910 149 11492.48 86.07 56847.55 88888.00 2018-05-29 06:55:09.410 149 11492.48 86.08 56847.54 88888.00 2018-05-29 06:55:09.910 149 11492.55 86.07 56847.59 88888.00 2018-05-29 06:55:10.410 149 11492.48 86.05 56847.61 88888.00 2018-05-29 06:55:10.910 149 11492.48 86.07 56847.58 88888.00 2018-05-29 06:55:11.410 149 11492.49 86.06 56847.53 88888.00 2018-05-29 06:55:11.910 149 11492.43 86.04 56847.54 88888.00 2018-05-29 06:55:12.410 149 11492.36 86.07 56847.58 88888.00 2018-05-29 06:55:12.910 149 11492.40 86.05 56847.55 88888.00 2018-05-29 06:55:13.410 149 11492.42 86.08 56847.53 88888.00 2018-05-29 06:55:13.910 149 11492.42 86.14 56847.57 88888.00 2018-05-29 06:55:14.410 149 11492.44 86.10 56847.59 88888.00 2018-05-29 06:55:14.910 149 11492.40 86.07 56847.55 88888.00 2018-05-29 06:55:15.410 149 11492.40 86.17 56847.57 88888.00 2018-05-29 06:55:15.910 149 11492.42 86.18 56847.57 88888.00 2018-05-29 06:55:16.410 149 11492.34 86.14 56847.55 88888.00 2018-05-29 06:55:16.910 149 11492.34 86.15 56847.57 88888.00 2018-05-29 06:55:17.410 149 11492.40 86.14 56847.57 88888.00 2018-05-29 06:55:17.910 149 11492.40 86.08 56847.58 88888.00 2018-05-29 06:55:18.410 149 11492.32 86.11 56847.58 88888.00 2018-05-29 06:55:18.910 149 11492.36 86.13 56847.52 88888.00 2018-05-29 06:55:19.410 149 11492.41 86.11 56847.49 88888.00 2018-05-29 06:55:19.910 149 11492.41 86.07 56847.57 88888.00 2018-05-29 06:55:20.410 149 11492.42 86.07 56847.52 88888.00 2018-05-29 06:55:20.910 149 11492.39 86.07 56847.49 88888.00 2018-05-29 06:55:21.410 149 11492.39 86.06 56847.51 88888.00 2018-05-29 06:55:21.910 149 11492.43 86.01 56847.53 88888.00 2018-05-29 06:55:22.410 149 11492.43 85.99 56847.55 88888.00 2018-05-29 06:55:22.910 149 11492.41 85.96 56847.55 88888.00 2018-05-29 06:55:23.410 149 11492.40 85.96 56847.52 88888.00 2018-05-29 06:55:23.910 149 11492.35 85.98 56847.46 88888.00 2018-05-29 06:55:24.410 149 11492.29 86.00 56847.45 88888.00 2018-05-29 06:55:24.910 149 11492.32 85.98 56847.47 88888.00 2018-05-29 06:55:25.410 149 11492.30 85.96 56847.45 88888.00 2018-05-29 06:55:25.910 149 11492.25 85.97 56847.48 88888.00 2018-05-29 06:55:26.410 149 11492.23 85.96 56847.42 88888.00 2018-05-29 06:55:26.910 149 11492.29 85.92 56847.40 88888.00 2018-05-29 06:55:27.410 149 11492.25 85.92 56847.47 88888.00 2018-05-29 06:55:27.910 149 11492.25 85.99 56847.48 88888.00 2018-05-29 06:55:28.410 149 11492.34 85.98 56847.48 88888.00 2018-05-29 06:55:28.910 149 11492.28 85.93 56847.54 88888.00 2018-05-29 06:55:29.410 149 11492.26 85.92 56847.53 88888.00 2018-05-29 06:55:30.410 149 11492.33 85.89 56847.48 88888.00 2018-05-29 06:55:30.910 149 11492.25 85.93 56847.49 88888.00 2018-05-29 06:55:31.410 149 11492.30 85.94 56847.57 88888.00 2018-05-29 06:55:31.910 149 11492.29 85.92 56847.58 88888.00 2018-05-29 06:55:32.410 149 11492.27 85.97 56847.52 88888.00 2018-05-29 06:55:32.910 149 11492.27 86.00 56847.48 88888.00 2018-05-29 06:55:33.410 149 11492.25 85.99 56847.51 88888.00 2018-05-29 06:55:33.910 149 11492.27 85.97 56847.52 88888.00 2018-05-29 06:55:34.410 149 11492.30 85.97 56847.54 88888.00 2018-05-29 06:55:34.910 149 11492.30 85.96 56847.54 88888.00 2018-05-29 06:55:35.410 149 11492.23 85.93 56847.55 88888.00 2018-05-29 06:55:35.910 149 11492.28 85.98 56847.60 88888.00 2018-05-29 06:55:36.410 149 11492.27 85.94 56847.58 88888.00 2018-05-29 06:55:36.910 149 11492.23 85.97 56847.58 88888.00 2018-05-29 06:55:37.410 149 11492.27 86.00 56847.60 88888.00 2018-05-29 06:55:37.910 149 11492.27 85.94 56847.60 88888.00 2018-05-29 06:55:38.410 149 11492.22 85.92 56847.54 88888.00 2018-05-29 06:55:38.910 149 11492.26 85.92 56847.49 88888.00 2018-05-29 06:55:39.410 149 11492.29 85.87 56847.47 88888.00 2018-05-29 06:55:39.910 149 11492.23 85.92 56847.48 88888.00 2018-05-29 06:55:40.410 149 11492.21 85.92 56847.48 88888.00 2018-05-29 06:55:40.910 149 11492.22 85.90 56847.49 88888.00 2018-05-29 06:55:41.410 149 11492.23 85.90 56847.49 88888.00 2018-05-29 06:55:41.910 149 11492.20 85.93 56847.51 88888.00 2018-05-29 06:55:42.410 149 11492.22 85.94 56847.58 88888.00 2018-05-29 06:55:42.910 149 11492.19 85.91 56847.54 88888.00 2018-05-29 06:55:43.410 149 11492.16 85.91 56847.53 88888.00 2018-05-29 06:55:43.910 149 11492.18 85.91 56847.62 88888.00 2018-05-29 06:55:44.410 149 11492.15 85.87 56847.60 88888.00 2018-05-29 06:55:44.910 149 11492.14 85.86 56847.64 88888.00 2018-05-29 06:55:45.410 149 11492.19 85.91 56847.62 88888.00 2018-05-29 06:55:45.910 149 11492.13 85.91 56847.59 88888.00 2018-05-29 06:55:46.410 149 11492.05 85.94 56847.60 88888.00 2018-05-29 06:55:46.910 149 11492.12 85.99 56847.71 88888.00 2018-05-29 06:55:47.410 149 11492.12 85.87 56847.68 88888.00 2018-05-29 06:55:47.910 149 11492.06 85.92 56847.67 88888.00 2018-05-29 06:55:48.410 149 11492.09 85.94 56847.72 88888.00 2018-05-29 06:55:48.910 149 11492.08 85.86 56847.75 88888.00 2018-05-29 06:55:49.410 149 11492.07 85.85 56847.70 88888.00 2018-05-29 06:55:49.910 149 11492.11 85.86 56847.68 88888.00 2018-05-29 06:55:50.410 149 11492.11 85.84 56847.72 88888.00 2018-05-29 06:55:50.910 149 11492.11 85.84 56847.66 88888.00 2018-05-29 06:55:51.410 149 11492.13 85.90 56847.70 88888.00 2018-05-29 06:55:51.910 149 11492.15 85.92 56847.72 88888.00 2018-05-29 06:55:52.410 149 11492.12 85.86 56847.68 88888.00 2018-05-29 06:55:52.910 149 11492.09 85.89 56847.66 88888.00 2018-05-29 06:55:53.410 149 11492.09 85.87 56847.74 88888.00 2018-05-29 06:55:53.910 149 11492.02 85.87 56847.75 88888.00 2018-05-29 06:55:54.410 149 11492.04 85.89 56847.81 88888.00 2018-05-29 06:55:54.910 149 11492.02 85.90 56847.79 88888.00 2018-05-29 06:55:55.410 149 11492.01 85.86 56847.79 88888.00 2018-05-29 06:55:55.910 149 11492.07 85.89 56847.79 88888.00 2018-05-29 06:55:56.410 149 11492.12 85.84 56847.78 88888.00 2018-05-29 06:55:56.910 149 11492.11 85.84 56847.83 88888.00 2018-05-29 06:55:57.410 149 11492.06 85.86 56847.83 88888.00 2018-05-29 06:55:57.910 149 11492.16 85.86 56847.86 88888.00 2018-05-29 06:55:58.410 149 11492.12 85.85 56847.86 88888.00 2018-05-29 06:55:58.910 149 11492.11 85.87 56847.87 88888.00 2018-05-29 06:55:59.410 149 11492.14 85.84 56847.86 88888.00 2018-05-29 06:55:59.910 149 11492.19 85.81 56847.85 88888.00 2018-05-29 06:56:00.410 149 11492.13 85.85 56847.83 88888.00 2018-05-29 06:56:00.910 149 11492.12 85.81 56847.87 88888.00 2018-05-29 06:56:01.910 149 11492.05 85.81 56847.90 88888.00 2018-05-29 06:56:02.410 149 11492.09 85.81 56847.90 88888.00 2018-05-29 06:56:02.910 149 11492.05 85.83 56847.91 88888.00 2018-05-29 06:56:03.410 149 11492.04 85.84 56847.86 88888.00 2018-05-29 06:56:03.910 149 11492.11 85.84 56847.92 88888.00 2018-05-29 06:56:04.410 149 11492.05 85.83 56847.91 88888.00 2018-05-29 06:56:04.910 149 11492.00 85.77 56847.89 88888.00 2018-05-29 06:56:05.410 149 11492.01 85.77 56847.85 88888.00 2018-05-29 06:56:05.910 149 11492.08 85.79 56847.85 88888.00 2018-05-29 06:56:06.410 149 11492.01 85.80 56847.86 88888.00 2018-05-29 06:56:06.911 149 11491.99 85.85 56847.80 88888.00 2018-05-29 06:56:07.411 149 11492.04 85.83 56847.74 88888.00 2018-05-29 06:56:07.911 149 11491.91 85.79 56847.80 88888.00 2018-05-29 06:56:08.411 149 11491.94 85.84 56847.85 88888.00 2018-05-29 06:56:08.911 149 11492.02 85.83 56847.84 88888.00 2018-05-29 06:56:09.411 149 11491.99 85.84 56847.78 88888.00 2018-05-29 06:56:09.911 149 11491.99 85.91 56847.75 88888.00 2018-05-29 06:56:10.411 149 11492.05 85.92 56847.77 88888.00 2018-05-29 06:56:10.911 149 11491.97 85.92 56847.79 88888.00 2018-05-29 06:56:11.911 149 11491.95 85.89 56847.81 88888.00 2018-05-29 06:56:12.411 149 11491.98 85.84 56847.75 88888.00 2018-05-29 06:56:12.911 149 11491.97 85.86 56847.77 88888.00 2018-05-29 06:56:13.411 149 11492.01 85.91 56847.73 88888.00 2018-05-29 06:56:13.911 149 11492.01 85.83 56847.77 88888.00 2018-05-29 06:56:14.411 149 11491.94 85.83 56847.80 88888.00 2018-05-29 06:56:14.911 149 11491.93 85.87 56847.81 88888.00 2018-05-29 06:56:15.411 149 11491.93 85.85 56847.86 88888.00 2018-05-29 06:56:15.911 149 11491.93 85.84 56847.90 88888.00 2018-05-29 06:56:16.411 149 11492.00 85.83 56847.92 88888.00 2018-05-29 06:56:16.911 149 11491.97 85.84 56847.89 88888.00 2018-05-29 06:56:17.411 149 11491.88 85.84 56847.89 88888.00 2018-05-29 06:56:17.911 149 11491.89 85.83 56847.90 88888.00 2018-05-29 06:56:18.411 149 11491.89 85.79 56847.93 88888.00 2018-05-29 06:56:18.911 149 11491.88 85.83 56847.92 88888.00 2018-05-29 06:56:19.411 149 11491.94 85.84 56847.91 88888.00 2018-05-29 06:56:19.911 149 11491.92 85.83 56847.79 88888.00 2018-05-29 06:56:20.411 149 11491.88 85.78 56847.83 88888.00 2018-05-29 06:56:20.911 149 11491.84 85.81 56847.84 88888.00 2018-05-29 06:56:21.411 149 11491.84 85.80 56847.86 88888.00 2018-05-29 06:56:21.911 149 11491.80 85.79 56847.84 88888.00 2018-05-29 06:56:22.411 149 11491.77 85.81 56847.84 88888.00 2018-05-29 06:56:22.911 149 11491.79 85.86 56847.89 88888.00 2018-05-29 06:56:23.411 149 11491.77 85.86 56847.89 88888.00 2018-05-29 06:56:23.911 149 11491.77 85.86 56847.91 88888.00 2018-05-29 06:56:24.411 149 11491.79 85.84 56847.94 88888.00 2018-05-29 06:56:24.911 149 11491.78 85.86 56847.89 88888.00 2018-05-29 06:56:25.411 149 11491.73 85.85 56847.91 88888.00 2018-05-29 06:56:25.911 149 11491.79 85.85 56847.90 88888.00 2018-05-29 06:56:26.411 149 11491.75 85.85 56847.89 88888.00 2018-05-29 06:56:26.911 149 11491.68 85.86 56847.89 88888.00 2018-05-29 06:56:27.411 149 11491.71 85.86 56847.87 88888.00 2018-05-29 06:56:27.911 149 11491.70 85.85 56847.92 88888.00 2018-05-29 06:56:28.411 149 11491.63 85.84 56847.96 88888.00 2018-05-29 06:56:28.911 149 11491.66 85.86 56847.94 88888.00 2018-05-29 06:56:29.411 149 11491.61 85.87 56847.92 88888.00 2018-05-29 06:56:29.911 149 11491.57 85.86 56847.96 88888.00 2018-05-29 06:56:30.411 149 11491.63 85.86 56847.98 88888.00 2018-05-29 06:56:30.911 149 11491.60 85.85 56847.96 88888.00 2018-05-29 06:56:31.411 149 11491.50 85.83 56847.97 88888.00 2018-05-29 06:56:31.911 149 11491.51 85.89 56848.00 88888.00 2018-05-29 06:56:32.411 149 11491.57 85.93 56848.02 88888.00 2018-05-29 06:56:32.911 149 11491.51 85.90 56847.99 88888.00 2018-05-29 06:56:33.411 149 11491.46 85.90 56848.02 88888.00 2018-05-29 06:56:33.911 149 11491.49 85.85 56847.99 88888.00 2018-05-29 06:56:34.411 149 11491.37 85.86 56848.00 88888.00 2018-05-29 06:56:34.911 149 11491.38 85.85 56847.97 88888.00 2018-05-29 06:56:35.411 149 11491.39 85.86 56847.99 88888.00 2018-05-29 06:56:35.911 149 11491.29 85.86 56847.99 88888.00 2018-05-29 06:56:36.411 149 11491.26 85.87 56848.02 88888.00 2018-05-29 06:56:36.911 149 11491.29 85.85 56848.07 88888.00 2018-05-29 06:56:37.411 149 11491.30 85.80 56848.10 88888.00 2018-05-29 06:56:37.911 149 11491.26 85.84 56848.09 88888.00 2018-05-29 06:56:38.411 149 11491.25 85.86 56848.06 88888.00 2018-05-29 06:56:38.911 149 11491.23 85.86 56848.07 88888.00 2018-05-29 06:56:39.411 149 11491.15 85.84 56848.07 88888.00 2018-05-29 06:56:39.911 149 11491.15 85.85 56848.06 88888.00 2018-05-29 06:56:40.411 149 11491.14 85.84 56848.00 88888.00 2018-05-29 06:56:40.911 149 11491.07 85.86 56847.99 88888.00 2018-05-29 06:56:41.411 149 11491.10 85.86 56848.02 88888.00 2018-05-29 06:56:41.911 149 11491.03 85.83 56848.03 88888.00 2018-05-29 06:56:42.411 149 11490.96 85.83 56847.99 88888.00 2018-05-29 06:56:43.411 149 11491.00 85.84 56848.03 88888.00 2018-05-29 06:56:43.911 149 11490.91 85.83 56848.00 88888.00 2018-05-29 06:56:44.411 149 11490.95 85.84 56847.99 88888.00 2018-05-29 06:56:44.911 149 11490.94 85.85 56847.98 88888.00 2018-05-29 06:56:45.411 149 11490.87 85.86 56848.03 88888.00 2018-05-29 06:56:45.911 149 11490.89 85.76 56848.04 88888.00 2018-05-29 06:56:46.411 149 11490.94 85.72 56848.02 88888.00 2018-05-29 06:56:46.911 149 11490.89 85.76 56848.00 88888.00 2018-05-29 06:56:47.411 149 11490.88 85.81 56848.02 88888.00 2018-05-29 06:56:47.911 149 11490.88 85.77 56848.04 88888.00 2018-05-29 06:56:48.411 149 11490.77 85.74 56848.02 88888.00 2018-05-29 06:56:48.911 149 11490.73 85.77 56847.93 88888.00 2018-05-29 06:56:49.411 149 11490.75 85.73 56847.93 88888.00 2018-05-29 06:56:49.911 149 11490.70 85.69 56847.98 88888.00 2018-05-29 06:56:50.411 149 11490.63 85.67 56848.00 88888.00 2018-05-29 06:56:50.911 149 11490.68 85.66 56847.96 88888.00 2018-05-29 06:56:51.411 149 11490.66 85.69 56847.91 88888.00 2018-05-29 06:56:51.911 149 11490.63 85.67 56847.89 88888.00 2018-05-29 06:56:52.411 149 11490.55 85.67 56847.91 88888.00 2018-05-29 06:56:52.911 149 11490.48 85.67 56847.84 88888.00 2018-05-29 06:56:53.411 149 11490.50 85.69 56847.75 88888.00 2018-05-29 06:56:53.911 149 11490.54 85.67 56847.78 88888.00 2018-05-29 06:56:54.411 149 11490.53 85.64 56847.75 88888.00 2018-05-29 06:56:54.911 149 11490.48 85.66 56847.70 88888.00 2018-05-29 06:56:55.411 149 11490.43 85.65 56847.73 88888.00 2018-05-29 06:56:55.911 149 11490.45 85.67 56847.77 88888.00 2018-05-29 06:56:56.411 149 11490.35 85.67 56847.68 88888.00 2018-05-29 06:56:56.911 149 11490.35 85.63 56847.77 88888.00 2018-05-29 06:56:57.411 149 11490.34 85.62 56847.70 88888.00 2018-05-29 06:56:57.911 149 11490.31 85.65 56847.65 88888.00 2018-05-29 06:56:58.411 149 11490.38 85.70 56847.71 88888.00 2018-05-29 06:56:58.911 149 11490.31 85.66 56847.66 88888.00 2018-05-29 06:56:59.411 149 11490.18 85.69 56847.62 88888.00 2018-05-29 06:56:59.911 149 11490.19 85.66 56847.64 88888.00 2018-05-29 06:57:00.411 149 11490.18 85.69 56847.58 88888.00 2018-05-29 06:57:00.911 149 11490.11 85.64 56847.53 88888.00 2018-05-29 06:57:01.411 149 11490.07 85.70 56847.57 88888.00 2018-05-29 06:57:01.911 149 11490.08 85.64 56847.58 88888.00 2018-05-29 06:57:02.411 149 11490.06 85.62 56847.62 88888.00 2018-05-29 06:57:02.911 149 11490.06 85.62 56847.59 88888.00 2018-05-29 06:57:03.411 149 11490.10 85.59 56847.61 88888.00 2018-05-29 06:57:03.911 149 11490.06 85.58 56847.64 88888.00 2018-05-29 06:57:04.411 149 11490.01 85.60 56847.64 88888.00 2018-05-29 06:57:04.911 149 11490.01 85.59 56847.65 88888.00 2018-05-29 06:57:05.411 149 11489.96 85.57 56847.58 88888.00 2018-05-29 06:57:05.911 149 11489.86 85.56 56847.51 88888.00 2018-05-29 06:57:06.411 149 11489.90 85.55 56847.49 88888.00 2018-05-29 06:57:06.911 149 11489.86 85.49 56847.49 88888.00 2018-05-29 06:57:07.411 149 11489.83 85.49 56847.48 88888.00 2018-05-29 06:57:07.911 149 11489.84 85.55 56847.45 88888.00 2018-05-29 06:57:08.411 149 11489.91 85.53 56847.42 88888.00 2018-05-29 06:57:08.911 149 11489.85 85.52 56847.48 88888.00 2018-05-29 06:57:09.411 149 11489.82 85.55 56847.45 88888.00 2018-05-29 06:57:09.911 149 11489.82 85.55 56847.42 88888.00 2018-05-29 06:57:10.411 149 11489.65 85.50 56847.44 88888.00 2018-05-29 06:57:10.911 149 11489.61 85.49 56847.44 88888.00 2018-05-29 06:57:11.411 149 11489.69 85.49 56847.44 88888.00 2018-05-29 06:57:11.911 149 11489.70 85.49 56847.39 88888.00 2018-05-29 06:57:12.411 149 11489.64 85.51 56847.36 88888.00 2018-05-29 06:57:12.911 149 11489.66 85.45 56847.33 88888.00 2018-05-29 06:57:13.411 149 11489.65 85.40 56847.33 88888.00 2018-05-29 06:57:13.911 149 11489.61 85.46 56847.34 88888.00 2018-05-29 06:57:14.411 149 11489.64 85.45 56847.35 88888.00 2018-05-29 06:57:14.911 149 11489.55 85.42 56847.25 88888.00 2018-05-29 06:57:15.411 149 11489.45 85.45 56847.25 88888.00 2018-05-29 06:57:15.911 149 11489.56 85.46 56847.27 88888.00 2018-05-29 06:57:16.411 149 11489.49 85.40 56847.28 88888.00 2018-05-29 06:57:16.911 149 11489.45 85.42 56847.25 88888.00 2018-05-29 06:57:17.411 149 11489.45 85.46 56847.17 88888.00 2018-05-29 06:57:17.911 149 11489.45 85.45 56847.16 88888.00 2018-05-29 06:57:18.411 149 11489.36 85.44 56847.20 88888.00 2018-05-29 06:57:18.911 149 11489.36 85.42 56847.15 88888.00 2018-05-29 06:57:19.411 149 11489.34 85.38 56847.16 88888.00 2018-05-29 06:57:19.911 149 11489.22 85.43 56847.17 88888.00 2018-05-29 06:57:20.411 149 11489.21 85.49 56847.12 88888.00 2018-05-29 06:57:20.911 149 11489.30 85.47 56847.13 88888.00 2018-05-29 06:57:21.411 149 11489.22 85.46 56847.10 88888.00 2018-05-29 06:57:21.911 149 11489.21 85.49 56847.13 88888.00 2018-05-29 06:57:22.411 149 11489.23 85.44 56847.06 88888.00 2018-05-29 06:57:22.911 149 11489.15 85.42 56847.13 88888.00 2018-05-29 06:57:23.411 149 11489.15 85.44 56847.13 88888.00 2018-05-29 06:57:23.911 149 11489.15 85.45 56847.08 88888.00 2018-05-29 06:57:25.411 149 11489.11 85.45 56847.07 88888.00 2018-05-29 06:57:25.911 149 11489.14 85.43 56847.04 88888.00 2018-05-29 06:57:26.411 149 11489.08 85.44 56847.07 88888.00 2018-05-29 06:57:26.911 149 11489.09 85.40 56847.03 88888.00 2018-05-29 06:57:27.411 149 11489.03 85.44 56847.01 88888.00 2018-05-29 06:57:27.911 149 11488.99 85.46 56847.01 88888.00 2018-05-29 06:57:28.411 149 11489.01 85.44 56846.97 88888.00 2018-05-29 06:57:28.911 149 11488.97 85.40 56846.91 88888.00 2018-05-29 06:57:29.411 149 11488.90 85.42 56846.91 88888.00 2018-05-29 06:57:29.911 149 11488.94 85.43 56846.96 88888.00 2018-05-29 06:57:30.411 149 11488.87 85.31 56846.95 88888.00 2018-05-29 06:57:30.911 149 11488.80 85.25 56846.97 88888.00 2018-05-29 06:57:31.411 149 11488.82 85.35 56846.91 88888.00 2018-05-29 06:57:31.911 149 11488.82 85.37 56846.97 88888.00 2018-05-29 06:57:32.411 149 11488.78 85.37 56846.97 88888.00 2018-05-29 06:57:32.911 149 11488.78 85.38 56846.94 88888.00 2018-05-29 06:57:33.411 149 11488.82 85.36 56846.91 88888.00 2018-05-29 06:57:33.911 149 11488.78 85.38 56846.87 88888.00 2018-05-29 06:57:34.911 149 11488.80 85.35 56846.96 88888.00 2018-05-29 06:57:35.411 149 11488.72 85.36 56846.96 88888.00 2018-05-29 06:57:35.911 149 11488.71 85.40 56846.95 88888.00 2018-05-29 06:57:36.411 149 11488.74 85.37 56846.96 88888.00 2018-05-29 06:57:36.911 149 11488.74 85.39 56846.95 88888.00 2018-05-29 06:57:37.411 149 11488.72 85.32 56846.90 88888.00 2018-05-29 06:57:37.911 149 11488.74 85.33 56846.89 88888.00 2018-05-29 06:57:38.411 149 11488.69 85.32 56846.88 88888.00 2018-05-29 06:57:38.911 149 11488.71 85.39 56846.89 88888.00 2018-05-29 06:57:39.411 149 11488.79 85.40 56846.91 88888.00 2018-05-29 06:57:39.911 149 11488.76 85.39 56846.88 88888.00 2018-05-29 06:57:40.411 149 11488.65 85.38 56846.90 88888.00 2018-05-29 06:57:40.911 149 11488.71 85.36 56846.89 88888.00 2018-05-29 06:57:41.411 149 11488.75 85.35 56846.89 88888.00 2018-05-29 06:57:41.911 149 11488.67 85.37 56846.90 88888.00 2018-05-29 06:57:42.911 149 11488.71 85.26 56846.77 88888.00 2018-05-29 06:57:43.411 149 11488.68 85.30 56846.76 88888.00 2018-05-29 06:57:43.911 149 11488.64 85.31 56846.75 88888.00 2018-05-29 06:57:44.411 149 11488.65 85.30 56846.68 88888.00 2018-05-29 06:57:44.911 149 11488.59 85.35 56846.68 88888.00 2018-05-29 06:57:45.411 149 11488.60 85.35 56846.70 88888.00 2018-05-29 06:57:45.911 149 11488.65 85.30 56846.69 88888.00 2018-05-29 06:57:46.411 149 11488.60 85.28 56846.65 88888.00 2018-05-29 06:57:46.911 149 11488.58 85.31 56846.64 88888.00 2018-05-29 06:57:47.411 149 11488.67 85.28 56846.63 88888.00 2018-05-29 06:57:47.911 149 11488.61 85.26 56846.64 88888.00 2018-05-29 06:57:48.411 149 11488.58 85.30 56846.62 88888.00 2018-05-29 06:57:48.911 149 11488.60 85.29 56846.57 88888.00 2018-05-29 06:57:49.411 149 11488.57 85.25 56846.52 88888.00 2018-05-29 06:57:49.911 149 11488.62 85.30 56846.49 88888.00 2018-05-29 06:57:50.411 149 11488.65 85.25 56846.44 88888.00 2018-05-29 06:57:50.911 149 11488.58 85.24 56846.44 88888.00 2018-05-29 06:57:51.411 149 11488.58 85.25 56846.44 88888.00 2018-05-29 06:57:51.911 149 11488.65 85.28 56846.44 88888.00 2018-05-29 06:57:52.411 149 11488.62 85.25 56846.45 88888.00 2018-05-29 06:57:52.911 149 11488.58 85.25 56846.49 88888.00 2018-05-29 06:57:53.411 149 11488.62 85.24 56846.52 88888.00 2018-05-29 06:57:53.911 149 11488.66 85.23 56846.48 88888.00 2018-05-29 06:57:54.411 149 11488.60 85.26 56846.44 88888.00 2018-05-29 06:57:54.911 149 11488.58 85.30 56846.39 88888.00 2018-05-29 06:57:55.411 149 11488.58 85.24 56846.39 88888.00 2018-05-29 06:57:55.911 149 11488.53 85.22 56846.42 88888.00 2018-05-29 06:57:56.411 149 11488.61 85.21 56846.42 88888.00 2018-05-29 06:57:56.911 149 11488.64 85.21 56846.39 88888.00 2018-05-29 06:57:57.411 149 11488.61 85.25 56846.35 88888.00 2018-05-29 06:57:57.911 149 11488.66 85.24 56846.32 88888.00 2018-05-29 06:57:58.411 149 11488.68 85.18 56846.27 88888.00 2018-05-29 06:57:58.911 149 11488.65 85.16 56846.30 88888.00 2018-05-29 06:57:59.411 149 11488.65 85.19 56846.27 88888.00 2018-05-29 06:57:59.911 149 11488.68 85.17 56846.30 88888.00 2018-05-29 06:58:00.411 149 11488.72 85.19 56846.27 88888.00 2018-05-29 06:58:00.911 149 11488.67 85.21 56846.20 88888.00 2018-05-29 06:58:01.411 149 11488.65 85.18 56846.24 88888.00 2018-05-29 06:58:01.911 149 11488.66 85.17 56846.26 88888.00 2018-05-29 06:58:02.411 149 11488.62 85.19 56846.25 88888.00 2018-05-29 06:58:02.911 149 11488.66 85.18 56846.25 88888.00 2018-05-29 06:58:03.411 149 11488.64 85.18 56846.20 88888.00 2018-05-29 06:58:03.911 149 11488.61 85.21 56846.24 88888.00 2018-05-29 06:58:04.411 149 11488.68 85.23 56846.24 88888.00 2018-05-29 06:58:04.911 149 11488.65 85.21 56846.25 88888.00 2018-05-29 06:58:05.411 149 11488.57 85.22 56846.23 88888.00 2018-05-29 06:58:06.411 149 11488.64 85.22 56846.20 88888.00 2018-05-29 06:58:06.911 149 11488.62 85.18 56846.17 88888.00 2018-05-29 06:58:07.411 149 11488.68 85.18 56846.18 88888.00 2018-05-29 06:58:07.911 149 11488.68 85.21 56846.26 88888.00 2018-05-29 06:58:08.411 149 11488.65 85.16 56846.24 88888.00 2018-05-29 06:58:08.911 149 11488.68 85.21 56846.21 88888.00 2018-05-29 06:58:09.411 149 11488.73 85.21 56846.24 88888.00 2018-05-29 06:58:09.911 149 11488.71 85.17 56846.13 88888.00 2018-05-29 06:58:10.411 149 11488.68 85.19 56846.08 88888.00 2018-05-29 06:58:10.911 149 11488.72 85.15 56846.13 88888.00 2018-05-29 06:58:11.411 149 11488.71 85.12 56846.18 88888.00 2018-05-29 06:58:11.911 149 11488.73 85.16 56846.13 88888.00 2018-05-29 06:58:12.411 149 11488.78 85.21 56846.16 88888.00 2018-05-29 06:58:12.911 149 11488.75 85.21 56846.13 88888.00 2018-05-29 06:58:13.411 149 11488.73 85.23 56846.10 88888.00 2018-05-29 06:58:13.911 149 11488.79 85.18 56846.06 88888.00 2018-05-29 06:58:14.411 149 11488.78 85.21 56846.07 88888.00 2018-05-29 06:58:14.911 149 11488.75 85.21 56846.10 88888.00 2018-05-29 06:58:15.411 149 11488.79 85.21 56846.14 88888.00 2018-05-29 06:58:16.412 149 11488.74 85.21 56846.17 88888.00 2018-05-29 06:58:16.912 149 11488.81 85.21 56846.21 88888.00 2018-05-29 06:58:17.412 149 11488.83 85.17 56846.17 88888.00 2018-05-29 06:58:17.912 149 11488.79 85.19 56846.20 88888.00 2018-05-29 06:58:18.412 149 11488.81 85.16 56846.23 88888.00 2018-05-29 06:58:18.912 149 11488.85 85.11 56846.23 88888.00 2018-05-29 06:58:19.412 149 11488.87 85.10 56846.24 88888.00 2018-05-29 06:58:19.912 149 11488.88 85.10 56846.20 88888.00 2018-05-29 06:58:20.412 149 11488.88 85.11 56846.16 88888.00 2018-05-29 06:58:20.912 149 11488.88 85.10 56846.14 88888.00 2018-05-29 06:58:21.412 149 11488.89 85.12 56846.20 88888.00 2018-05-29 06:58:21.912 149 11488.94 85.09 56846.17 88888.00 2018-05-29 06:58:22.412 149 11488.90 85.11 56846.13 88888.00 2018-05-29 06:58:22.912 149 11488.89 85.13 56846.16 88888.00 2018-05-29 06:58:23.412 149 11488.95 85.12 56846.19 88888.00 2018-05-29 06:58:23.912 149 11488.90 85.13 56846.19 88888.00 2018-05-29 06:58:24.412 149 11488.90 85.22 56846.18 88888.00 2018-05-29 06:58:24.912 149 11489.02 85.21 56846.21 88888.00 2018-05-29 06:58:25.412 149 11488.95 85.16 56846.23 88888.00 2018-05-29 06:58:25.912 149 11488.96 85.18 56846.21 88888.00 2018-05-29 06:58:26.412 149 11489.03 85.15 56846.16 88888.00 2018-05-29 06:58:26.912 149 11488.96 85.12 56846.16 88888.00 2018-05-29 06:58:27.412 149 11488.99 85.17 56846.19 88888.00 2018-05-29 06:58:27.912 149 11489.06 85.17 56846.16 88888.00 2018-05-29 06:58:28.412 149 11489.07 85.17 56846.16 88888.00 2018-05-29 06:58:28.912 149 11489.02 85.17 56846.20 88888.00 2018-05-29 06:58:29.412 149 11489.00 85.16 56846.17 88888.00 2018-05-29 06:58:29.912 149 11489.06 85.19 56846.18 88888.00 2018-05-29 06:58:30.412 149 11489.08 85.21 56846.20 88888.00 2018-05-29 06:58:30.912 149 11489.10 85.21 56846.21 88888.00 2018-05-29 06:58:31.412 149 11489.15 85.21 56846.19 88888.00 2018-05-29 06:58:31.912 149 11489.10 85.21 56846.24 88888.00 2018-05-29 06:58:32.412 149 11489.15 85.19 56846.23 88888.00 2018-05-29 06:58:32.912 149 11489.21 85.16 56846.23 88888.00 2018-05-29 06:58:33.412 149 11489.15 85.18 56846.20 88888.00 2018-05-29 06:58:33.912 149 11489.18 85.21 56846.21 88888.00 2018-05-29 06:58:34.412 149 11489.18 85.18 56846.21 88888.00 2018-05-29 06:58:34.912 149 11489.13 85.18 56846.19 88888.00 2018-05-29 06:58:35.412 149 11489.17 85.22 56846.19 88888.00 2018-05-29 06:58:35.912 149 11489.27 85.21 56846.21 88888.00 2018-05-29 06:58:36.412 149 11489.28 85.21 56846.18 88888.00 2018-05-29 06:58:36.912 149 11489.23 85.23 56846.19 88888.00 2018-05-29 06:58:37.412 149 11489.24 85.22 56846.24 88888.00 2018-05-29 06:58:37.912 149 11489.24 85.21 56846.20 88888.00 2018-05-29 06:58:38.412 149 11489.21 85.22 56846.18 88888.00 2018-05-29 06:58:38.912 149 11489.30 85.21 56846.14 88888.00 2018-05-29 06:58:39.412 149 11489.31 85.19 56846.14 88888.00 2018-05-29 06:58:39.912 149 11489.26 85.19 56846.11 88888.00 2018-05-29 06:58:40.412 149 11489.35 85.22 56846.01 88888.00 2018-05-29 06:58:40.912 149 11489.36 85.28 56846.06 88888.00 2018-05-29 06:58:41.412 149 11489.35 85.26 56846.04 88888.00 2018-05-29 06:58:41.912 149 11489.40 85.24 56846.04 88888.00 2018-05-29 06:58:42.412 149 11489.34 85.21 56846.00 88888.00 2018-05-29 06:58:42.912 149 11489.26 85.16 56846.05 88888.00 2018-05-29 06:58:43.412 149 11489.30 85.24 56846.08 88888.00 2018-05-29 06:58:43.912 149 11489.33 85.23 56846.06 88888.00 2018-05-29 06:58:44.412 149 11489.33 85.28 56846.00 88888.00 2018-05-29 06:58:44.912 149 11489.38 85.26 56845.99 88888.00 2018-05-29 06:58:45.412 149 11489.43 85.24 56846.08 88888.00 2018-05-29 06:58:45.912 149 11489.42 85.24 56846.10 88888.00 2018-05-29 06:58:46.412 149 11489.43 85.25 56846.08 88888.00 2018-05-29 06:58:46.912 149 11489.50 85.24 56846.05 88888.00 2018-05-29 06:58:47.912 149 11489.43 85.26 56846.16 88888.00 2018-05-29 06:58:48.412 149 11489.48 85.26 56846.12 88888.00 2018-05-29 06:58:48.912 149 11489.49 85.24 56846.13 88888.00 2018-05-29 06:58:49.412 149 11489.47 85.28 56846.05 88888.00 2018-05-29 06:58:49.912 149 11489.49 85.19 56846.08 88888.00 2018-05-29 06:58:50.412 149 11489.49 85.18 56846.10 88888.00 2018-05-29 06:58:50.912 149 11489.54 85.23 56846.07 88888.00 2018-05-29 06:58:51.412 149 11489.57 85.30 56846.08 88888.00 2018-05-29 06:58:51.912 149 11489.54 85.30 56846.10 88888.00 2018-05-29 06:58:52.412 149 11489.51 85.26 56846.10 88888.00 2018-05-29 06:58:52.912 149 11489.54 85.25 56846.07 88888.00 2018-05-29 06:58:53.412 149 11489.49 85.26 56846.12 88888.00 2018-05-29 06:58:53.912 149 11489.52 85.30 56846.12 88888.00 2018-05-29 06:58:54.412 149 11489.61 85.29 56846.12 88888.00 2018-05-29 06:58:54.912 149 11489.56 85.29 56846.08 88888.00 2018-05-29 06:58:55.912 149 11489.57 85.31 56846.13 88888.00 2018-05-29 06:58:56.412 149 11489.59 85.31 56846.20 88888.00 2018-05-29 06:58:56.912 149 11489.59 85.35 56846.14 88888.00 2018-05-29 06:58:57.412 149 11489.59 85.38 56846.07 88888.00 2018-05-29 06:58:57.912 149 11489.57 85.36 56845.98 88888.00 2018-05-29 06:58:58.412 149 11489.54 85.33 56846.04 88888.00 2018-05-29 06:58:58.912 149 11489.51 85.33 56846.05 88888.00 2018-05-29 06:58:59.412 149 11489.57 85.30 56846.11 88888.00 2018-05-29 06:58:59.912 149 11489.56 85.35 56846.13 88888.00 2018-05-29 06:59:00.412 149 11489.52 85.30 56846.13 88888.00 2018-05-29 06:59:00.912 149 11489.63 85.25 56846.08 88888.00 2018-05-29 06:59:01.412 149 11489.59 85.23 56846.05 88888.00 2018-05-29 06:59:01.912 149 11489.54 85.28 56846.10 88888.00 2018-05-29 06:59:02.412 149 11489.58 85.32 56846.07 88888.00 2018-05-29 06:59:02.912 149 11489.52 85.29 56846.06 88888.00 2018-05-29 06:59:03.412 149 11489.52 85.24 56846.11 88888.00 2018-05-29 06:59:03.912 149 11489.61 85.23 56846.16 88888.00 2018-05-29 06:59:04.412 149 11489.61 85.22 56846.12 88888.00 2018-05-29 06:59:04.912 149 11489.57 85.19 56846.12 88888.00 2018-05-29 06:59:05.912 149 11489.58 85.21 56846.13 88888.00 2018-05-29 06:59:06.412 149 11489.52 85.24 56846.12 88888.00 2018-05-29 06:59:06.912 149 11489.56 85.32 56846.18 88888.00 2018-05-29 06:59:07.412 149 11489.58 85.31 56846.19 88888.00 2018-05-29 06:59:07.912 149 11489.56 85.35 56846.21 88888.00 2018-05-29 06:59:08.412 149 11489.61 85.35 56846.16 88888.00 2018-05-29 06:59:08.912 149 11489.58 85.32 56846.18 88888.00 2018-05-29 06:59:09.412 149 11489.54 85.30 56846.21 88888.00 2018-05-29 06:59:09.912 149 11489.54 85.28 56846.19 88888.00 2018-05-29 06:59:10.412 149 11489.50 85.31 56846.26 88888.00 2018-05-29 06:59:10.912 149 11489.47 85.36 56846.25 88888.00 2018-05-29 06:59:11.412 149 11489.48 85.36 56846.18 88888.00 2018-05-29 06:59:11.912 149 11489.54 85.35 56846.14 88888.00 2018-05-29 06:59:12.412 149 11489.55 85.29 56846.10 88888.00 2018-05-29 06:59:12.912 149 11489.52 85.29 56846.11 88888.00 2018-05-29 06:59:13.412 149 11489.57 85.25 56846.18 88888.00 2018-05-29 06:59:13.912 149 11489.50 85.23 56846.16 88888.00 2018-05-29 06:59:14.412 149 11489.44 85.30 56846.17 88888.00 2018-05-29 06:59:14.912 149 11489.50 85.30 56846.18 88888.00 2018-05-29 06:59:15.412 149 11489.45 85.28 56846.18 88888.00 2018-05-29 06:59:15.912 149 11489.43 85.30 56846.13 88888.00 2018-05-29 06:59:16.412 149 11489.55 85.30 56846.16 88888.00 2018-05-29 06:59:16.912 149 11489.48 85.28 56846.13 88888.00 2018-05-29 06:59:17.412 149 11489.41 85.30 56846.13 88888.00 2018-05-29 06:59:17.912 149 11489.47 85.28 56846.12 88888.00 2018-05-29 06:59:18.412 149 11489.48 85.31 56846.12 88888.00 2018-05-29 06:59:18.912 149 11489.51 85.30 56846.14 88888.00 2018-05-29 06:59:19.412 149 11489.49 85.26 56846.19 88888.00 2018-05-29 06:59:19.912 149 11489.47 85.26 56846.19 88888.00 2018-05-29 06:59:20.412 149 11489.44 85.19 56846.19 88888.00 2018-05-29 06:59:20.912 149 11489.47 85.21 56846.19 88888.00 2018-05-29 06:59:21.412 149 11489.44 85.21 56846.18 88888.00 2018-05-29 06:59:21.912 149 11489.40 85.19 56846.16 88888.00 2018-05-29 06:59:22.412 149 11489.38 85.19 56846.18 88888.00 2018-05-29 06:59:22.912 149 11489.38 85.18 56846.10 88888.00 2018-05-29 06:59:23.412 149 11489.34 85.15 56846.17 88888.00 2018-05-29 06:59:23.912 149 11489.35 85.18 56846.17 88888.00 2018-05-29 06:59:24.412 149 11489.36 85.17 56846.16 88888.00 2018-05-29 06:59:24.912 149 11489.27 85.12 56846.17 88888.00 2018-05-29 06:59:25.412 149 11489.22 85.18 56846.19 88888.00 2018-05-29 06:59:25.912 149 11489.27 85.16 56846.19 88888.00 2018-05-29 06:59:26.412 149 11489.21 85.13 56846.13 88888.00 2018-05-29 06:59:26.912 149 11489.21 85.15 56846.17 88888.00 2018-05-29 06:59:27.412 149 11489.23 85.17 56846.23 88888.00 2018-05-29 06:59:27.912 149 11489.21 85.13 56846.25 88888.00 2018-05-29 06:59:28.412 149 11489.21 85.12 56846.30 88888.00 2018-05-29 06:59:29.412 149 11489.23 85.11 56846.30 88888.00 2018-05-29 06:59:29.912 149 11489.23 85.12 56846.21 88888.00 2018-05-29 06:59:30.412 149 11489.24 85.11 56846.19 88888.00 2018-05-29 06:59:30.912 149 11489.18 85.10 56846.19 88888.00 2018-05-29 06:59:31.412 149 11489.10 85.13 56846.18 88888.00 2018-05-29 06:59:31.912 149 11489.15 85.17 56846.18 88888.00 2018-05-29 06:59:32.412 149 11489.17 85.11 56846.23 88888.00 2018-05-29 06:59:32.912 149 11489.09 85.09 56846.24 88888.00 2018-05-29 06:59:33.412 149 11489.15 85.12 56846.25 88888.00 2018-05-29 06:59:33.912 149 11489.18 85.15 56846.16 88888.00 2018-05-29 06:59:34.412 149 11489.15 85.13 56846.11 88888.00 2018-05-29 06:59:34.912 149 11489.13 85.16 56846.20 88888.00 2018-05-29 06:59:35.412 149 11489.15 85.16 56846.16 88888.00 2018-05-29 06:59:35.912 149 11489.13 85.13 56846.11 88888.00 2018-05-29 06:59:36.412 149 11489.15 85.12 56846.17 88888.00 2018-05-29 06:59:36.912 149 11489.14 85.13 56846.25 88888.00 2018-05-29 06:59:37.412 149 11489.04 85.12 56846.27 88888.00 2018-05-29 06:59:37.912 149 11489.03 85.16 56846.25 88888.00 2018-05-29 06:59:38.412 149 11489.08 85.21 56846.24 88888.00 2018-05-29 06:59:38.912 149 11489.07 85.22 56846.21 88888.00 2018-05-29 06:59:39.412 149 11489.06 85.24 56846.20 88888.00 2018-05-29 06:59:39.912 149 11489.14 85.24 56846.25 88888.00 2018-05-29 06:59:40.412 149 11489.08 85.22 56846.24 88888.00 2018-05-29 06:59:40.912 149 11489.06 85.24 56846.30 88888.00 2018-05-29 06:59:41.412 149 11489.15 85.28 56846.36 88888.00 2018-05-29 06:59:41.912 149 11489.11 85.24 56846.35 88888.00 2018-05-29 06:59:42.412 149 11489.02 85.25 56846.30 88888.00 2018-05-29 06:59:42.912 149 11489.03 85.29 56846.33 88888.00 2018-05-29 06:59:43.412 149 11489.11 85.30 56846.33 88888.00 2018-05-29 06:59:43.912 149 11489.07 85.29 56846.35 88888.00 2018-05-29 06:59:44.412 149 11489.02 85.32 56846.35 88888.00 2018-05-29 06:59:44.912 149 11489.00 85.29 56846.42 88888.00 2018-05-29 06:59:45.412 149 11488.96 85.26 56846.49 88888.00 2018-05-29 06:59:45.912 149 11488.93 85.28 56846.43 88888.00 2018-05-29 06:59:46.412 149 11488.96 85.29 56846.40 88888.00 2018-05-29 06:59:46.912 149 11488.96 85.28 56846.45 88888.00 2018-05-29 06:59:47.412 149 11488.92 85.26 56846.49 88888.00 2018-05-29 06:59:47.912 149 11488.94 85.23 56846.50 88888.00 2018-05-29 06:59:48.412 149 11488.87 85.25 56846.49 88888.00 2018-05-29 06:59:48.912 149 11488.85 85.30 56846.48 88888.00 2018-05-29 06:59:49.412 149 11488.88 85.33 56846.50 88888.00 2018-05-29 06:59:49.912 149 11488.81 85.32 56846.53 88888.00 2018-05-29 06:59:50.412 149 11488.83 85.33 56846.48 88888.00 2018-05-29 06:59:50.912 149 11488.86 85.35 56846.52 88888.00 2018-05-29 06:59:51.412 149 11488.83 85.29 56846.51 88888.00 2018-05-29 06:59:51.912 149 11488.80 85.30 56846.51 88888.00 2018-05-29 06:59:52.412 149 11488.87 85.30 56846.50 88888.00 2018-05-29 06:59:52.912 149 11488.81 85.29 56846.53 88888.00 2018-05-29 06:59:53.412 149 11488.76 85.28 56846.45 88888.00 2018-05-29 06:59:53.912 149 11488.85 85.30 56846.40 88888.00 2018-05-29 06:59:54.412 149 11488.88 85.28 56846.45 88888.00 2018-05-29 06:59:54.912 149 11488.83 85.30 56846.49 88888.00 2018-05-29 06:59:55.412 149 11488.81 85.30 56846.55 88888.00 2018-05-29 06:59:55.912 149 11488.83 85.29 56846.50 88888.00 2018-05-29 06:59:56.412 149 11488.80 85.36 56846.56 88888.00 2018-05-29 06:59:56.912 149 11488.78 85.42 56846.58 88888.00 2018-05-29 06:59:57.412 149 11488.80 85.39 56846.55 88888.00 2018-05-29 06:59:57.912 149 11488.81 85.37 56846.52 88888.00 2018-05-29 06:59:58.412 149 11488.85 85.37 56846.50 88888.00 2018-05-29 06:59:58.912 149 11488.87 85.32 56846.48 88888.00 2018-05-29 06:59:59.412 149 11488.86 85.32 56846.46 88888.00 2018-05-29 06:59:59.912 149 11488.86 85.37 56846.51 88888.00 2018-05-29 07:00:00.412 149 11488.86 85.39 56846.52 88888.00 2018-05-29 07:00:00.912 149 11488.79 85.36 56846.53 88888.00 2018-05-29 07:00:01.412 149 11488.79 85.37 56846.52 88888.00 2018-05-29 07:00:01.912 149 11488.87 85.42 56846.53 88888.00 2018-05-29 07:00:02.412 149 11488.86 85.38 56846.53 88888.00 2018-05-29 07:00:02.912 149 11488.83 85.38 56846.52 88888.00 2018-05-29 07:00:03.412 149 11488.92 85.37 56846.55 88888.00 2018-05-29 07:00:03.912 149 11488.89 85.36 56846.51 88888.00 2018-05-29 07:00:04.412 149 11488.86 85.43 56846.52 88888.00 2018-05-29 07:00:04.912 149 11488.89 85.47 56846.50 88888.00 2018-05-29 07:00:05.412 149 11488.89 85.46 56846.53 88888.00 2018-05-29 07:00:05.912 149 11488.81 85.46 56846.55 88888.00 2018-05-29 07:00:06.412 149 11488.92 85.50 56846.57 88888.00 2018-05-29 07:00:06.912 149 11488.95 85.49 56846.58 88888.00 2018-05-29 07:00:07.412 149 11488.88 85.46 56846.57 88888.00 2018-05-29 07:00:07.912 149 11488.89 85.51 56846.53 88888.00 2018-05-29 07:00:08.412 149 11488.96 85.57 56846.49 88888.00 2018-05-29 07:00:08.912 149 11488.87 85.55 56846.52 88888.00 2018-05-29 07:00:09.412 149 11488.90 85.52 56846.57 88888.00 2018-05-29 07:00:09.912 149 11488.96 85.56 56846.59 88888.00 2018-05-29 07:00:10.912 149 11488.88 85.59 56846.57 88888.00 2018-05-29 07:00:11.412 149 11488.90 85.64 56846.59 88888.00 2018-05-29 07:00:11.912 149 11488.89 85.62 56846.68 88888.00 2018-05-29 07:00:12.412 149 11488.87 85.59 56846.68 88888.00 2018-05-29 07:00:12.912 149 11488.92 85.60 56846.58 88888.00 2018-05-29 07:00:13.412 149 11488.92 85.63 56846.63 88888.00 2018-05-29 07:00:13.912 149 11488.87 85.67 56846.70 88888.00 2018-05-29 07:00:14.412 149 11488.90 85.69 56846.70 88888.00 2018-05-29 07:00:14.912 149 11488.94 85.66 56846.64 88888.00 2018-05-29 07:00:15.412 149 11488.90 85.63 56846.71 88888.00 2018-05-29 07:00:15.912 149 11488.94 85.63 56846.72 88888.00 2018-05-29 07:00:16.412 149 11488.92 85.65 56846.71 88888.00 2018-05-29 07:00:16.912 149 11488.87 85.69 56846.71 88888.00 2018-05-29 07:00:17.412 149 11488.90 85.73 56846.72 88888.00 2018-05-29 07:00:17.912 149 11488.97 85.72 56846.71 88888.00 2018-05-29 07:00:18.412 149 11488.92 85.70 56846.70 88888.00 2018-05-29 07:00:18.912 149 11488.85 85.76 56846.75 88888.00 2018-05-29 07:00:19.412 149 11488.89 85.76 56846.82 88888.00 2018-05-29 07:00:19.912 149 11488.88 85.76 56846.78 88888.00 2018-05-29 07:00:20.412 149 11488.93 85.74 56846.75 88888.00 2018-05-29 07:00:20.912 149 11488.90 85.76 56846.76 88888.00 2018-05-29 07:00:21.412 149 11488.85 85.74 56846.76 88888.00 2018-05-29 07:00:21.912 149 11488.93 85.80 56846.77 88888.00 2018-05-29 07:00:22.412 149 11489.00 85.84 56846.82 88888.00 2018-05-29 07:00:22.912 149 11488.90 85.83 56846.84 88888.00 2018-05-29 07:00:23.412 149 11488.90 85.87 56846.85 88888.00 2018-05-29 07:00:23.912 149 11488.97 85.87 56846.89 88888.00 2018-05-29 07:00:24.412 149 11488.97 85.79 56846.90 88888.00 2018-05-29 07:00:24.912 149 11488.92 85.78 56846.93 88888.00 2018-05-29 07:00:25.412 149 11488.94 85.83 56846.93 88888.00 2018-05-29 07:00:25.912 149 11488.96 85.86 56846.94 88888.00 2018-05-29 07:00:26.412 149 11488.95 85.90 56846.94 88888.00 2018-05-29 07:00:26.912 149 11488.95 85.87 56846.91 88888.00 2018-05-29 07:00:27.412 149 11488.96 85.86 56846.87 88888.00 2018-05-29 07:00:27.912 149 11488.92 85.90 56846.84 88888.00 2018-05-29 07:00:28.912 149 11488.99 85.91 56846.87 88888.00 2018-05-29 07:00:29.412 149 11488.88 85.91 56846.85 88888.00 2018-05-29 07:00:29.912 149 11488.96 85.90 56846.88 88888.00 2018-05-29 07:00:30.412 149 11489.01 85.87 56846.82 88888.00 2018-05-29 07:00:30.912 149 11488.94 85.86 56846.84 88888.00 2018-05-29 07:00:31.412 149 11488.94 85.93 56846.89 88888.00 2018-05-29 07:00:31.912 149 11488.99 85.97 56846.93 88888.00 2018-05-29 07:00:32.412 149 11488.97 85.89 56846.90 88888.00 2018-05-29 07:00:32.912 149 11488.97 85.87 56846.87 88888.00 2018-05-29 07:00:33.412 149 11489.02 85.94 56846.87 88888.00 2018-05-29 07:00:33.913 149 11489.02 86.00 56846.96 88888.00 2018-05-29 07:00:34.413 149 11488.97 85.98 56847.03 88888.00 2018-05-29 07:00:34.913 149 11489.08 86.03 56847.08 88888.00 2018-05-29 07:00:35.413 149 11489.07 86.01 56847.10 88888.00 2018-05-29 07:00:35.913 149 11488.99 86.05 56847.12 88888.00 2018-05-29 07:00:36.413 149 11489.04 86.13 56847.07 88888.00 2018-05-29 07:00:36.913 149 11489.06 86.13 56847.08 88888.00 2018-05-29 07:00:37.413 149 11489.00 86.17 56847.12 88888.00 2018-05-29 07:00:37.913 149 11489.10 86.19 56847.16 88888.00 2018-05-29 07:00:38.913 149 11489.13 86.18 56847.20 88888.00 2018-05-29 07:00:39.413 149 11489.13 86.19 56847.29 88888.00 2018-05-29 07:00:39.913 149 11489.17 86.18 56847.22 88888.00 2018-05-29 07:00:40.413 149 11489.16 86.13 56847.23 88888.00 2018-05-29 07:00:40.913 149 11489.21 86.19 56847.22 88888.00 2018-05-29 07:00:41.413 149 11489.23 86.19 56847.25 88888.00 2018-05-29 07:00:41.913 149 11489.21 86.14 56847.29 88888.00 2018-05-29 07:00:42.413 149 11489.23 86.15 56847.30 88888.00 2018-05-29 07:00:42.913 149 11489.30 86.20 56847.27 88888.00 2018-05-29 07:00:43.413 149 11489.22 86.20 56847.22 88888.00 2018-05-29 07:00:43.913 149 11489.26 86.25 56847.16 88888.00 2018-05-29 07:00:44.413 149 11489.31 86.26 56847.20 88888.00 2018-05-29 07:00:44.913 149 11489.30 86.28 56847.16 88888.00 2018-05-29 07:00:45.413 149 11489.29 86.33 56847.23 88888.00 2018-05-29 07:00:45.913 149 11489.34 86.33 56847.22 88888.00 2018-05-29 07:00:46.413 149 11489.36 86.30 56847.19 88888.00 2018-05-29 07:00:46.913 149 11489.30 86.28 56847.23 88888.00 2018-05-29 07:00:47.413 149 11489.43 86.28 56847.23 88888.00 2018-05-29 07:00:47.913 149 11489.50 86.27 56847.26 88888.00 2018-05-29 07:00:48.413 149 11489.45 86.33 56847.25 88888.00 2018-05-29 07:00:48.913 149 11489.47 86.34 56847.23 88888.00 2018-05-29 07:00:49.413 149 11489.50 86.33 56847.23 88888.00 2018-05-29 07:00:49.913 149 11489.50 86.37 56847.27 88888.00 2018-05-29 07:00:50.413 149 11489.45 86.38 56847.35 88888.00 2018-05-29 07:00:50.913 149 11489.54 86.31 56847.34 88888.00 2018-05-29 07:00:51.413 149 11489.59 86.33 56847.33 88888.00 2018-05-29 07:00:51.913 149 11489.59 86.37 56847.38 88888.00 2018-05-29 07:00:52.413 149 11489.62 86.39 56847.36 88888.00 2018-05-29 07:00:52.913 149 11489.63 86.41 56847.38 88888.00 2018-05-29 07:00:53.413 149 11489.71 86.41 56847.36 88888.00 2018-05-29 07:00:53.913 149 11489.78 86.40 56847.40 88888.00 2018-05-29 07:00:54.413 149 11489.75 86.38 56847.41 88888.00 2018-05-29 07:00:54.913 149 11489.69 86.39 56847.42 88888.00 2018-05-29 07:00:55.413 149 11489.71 86.42 56847.46 88888.00 2018-05-29 07:00:55.913 149 11489.73 86.45 56847.46 88888.00 2018-05-29 07:00:56.413 149 11489.72 86.47 56847.48 88888.00 2018-05-29 07:00:56.913 149 11489.72 86.51 56847.53 88888.00 2018-05-29 07:00:57.413 149 11489.75 86.47 56847.48 88888.00 2018-05-29 07:00:57.913 149 11489.73 86.47 56847.48 88888.00 2018-05-29 07:00:58.413 149 11489.82 86.52 56847.48 88888.00 2018-05-29 07:00:58.913 149 11489.90 86.47 56847.52 88888.00 2018-05-29 07:00:59.413 149 11489.83 86.46 56847.53 88888.00 2018-05-29 07:00:59.913 149 11489.83 86.51 56847.55 88888.00 2018-05-29 07:01:00.413 149 11489.91 86.51 56847.49 88888.00 2018-05-29 07:01:00.913 149 11489.90 86.48 56847.49 88888.00 2018-05-29 07:01:01.413 149 11489.87 86.54 56847.53 88888.00 2018-05-29 07:01:01.913 149 11489.97 86.54 56847.52 88888.00 2018-05-29 07:01:02.413 149 11489.92 86.55 56847.48 88888.00 2018-05-29 07:01:02.913 149 11489.97 86.57 56847.46 88888.00 2018-05-29 07:01:03.413 149 11490.08 86.59 56847.48 88888.00 2018-05-29 07:01:03.913 149 11490.11 86.61 56847.49 88888.00 2018-05-29 07:01:04.413 149 11490.00 86.60 56847.49 88888.00 2018-05-29 07:01:04.913 149 11490.00 86.59 56847.51 88888.00 2018-05-29 07:01:05.413 149 11490.04 86.61 56847.52 88888.00 2018-05-29 07:01:05.913 149 11490.07 86.65 56847.55 88888.00 2018-05-29 07:01:06.413 149 11490.08 86.64 56847.58 88888.00 2018-05-29 07:01:06.913 149 11490.07 86.62 56847.65 88888.00 2018-05-29 07:01:07.413 149 11490.01 86.62 56847.67 88888.00 2018-05-29 07:01:07.913 149 11490.10 86.66 56847.71 88888.00 2018-05-29 07:01:08.413 149 11490.11 86.62 56847.75 88888.00 2018-05-29 07:01:08.913 149 11490.11 86.65 56847.75 88888.00 2018-05-29 07:01:09.413 149 11490.11 86.75 56847.80 88888.00 2018-05-29 07:01:09.913 149 11490.14 86.71 56847.83 88888.00 2018-05-29 07:01:10.413 149 11490.11 86.69 56847.84 88888.00 2018-05-29 07:01:10.913 149 11490.14 86.71 56847.79 88888.00 2018-05-29 07:01:11.413 149 11490.17 86.71 56847.80 88888.00 2018-05-29 07:01:11.913 149 11490.13 86.72 56847.80 88888.00 2018-05-29 07:01:12.413 149 11490.14 86.71 56847.85 88888.00 2018-05-29 07:01:12.913 149 11490.21 86.71 56847.87 88888.00 2018-05-29 07:01:13.413 149 11490.22 86.73 56847.84 88888.00 2018-05-29 07:01:13.913 149 11490.21 86.76 56847.87 88888.00 2018-05-29 07:01:14.413 149 11490.31 86.71 56847.83 88888.00 2018-05-29 07:01:14.913 149 11490.26 86.69 56847.86 88888.00 2018-05-29 07:01:15.413 149 11490.25 86.73 56847.92 88888.00 2018-05-29 07:01:15.913 149 11490.35 86.72 56847.98 88888.00 2018-05-29 07:01:16.413 149 11490.32 86.71 56847.94 88888.00 2018-05-29 07:01:16.913 149 11490.34 86.75 56847.94 88888.00 2018-05-29 07:01:17.413 149 11490.40 86.74 56847.98 88888.00 2018-05-29 07:01:17.913 149 11490.41 86.74 56847.97 88888.00 2018-05-29 07:01:18.413 149 11490.39 86.75 56848.00 88888.00 2018-05-29 07:01:18.913 149 11490.42 86.78 56848.03 88888.00 2018-05-29 07:01:19.413 149 11490.46 86.78 56847.98 88888.00 2018-05-29 07:01:19.913 149 11490.42 86.75 56848.00 88888.00 2018-05-29 07:01:20.413 149 11490.45 86.75 56848.06 88888.00 2018-05-29 07:01:20.913 149 11490.46 86.71 56848.07 88888.00 2018-05-29 07:01:21.413 149 11490.46 86.71 56848.07 88888.00 2018-05-29 07:01:21.913 149 11490.48 86.72 56848.05 88888.00 2018-05-29 07:01:22.413 149 11490.55 86.71 56848.06 88888.00 2018-05-29 07:01:22.913 149 11490.52 86.71 56848.05 88888.00 2018-05-29 07:01:23.413 149 11490.56 86.71 56848.03 88888.00 2018-05-29 07:01:23.913 149 11490.63 86.68 56848.04 88888.00 2018-05-29 07:01:24.413 149 11490.57 86.73 56847.96 88888.00 2018-05-29 07:01:24.913 149 11490.60 86.75 56847.98 88888.00 2018-05-29 07:01:25.413 149 11490.62 86.78 56848.04 88888.00 2018-05-29 07:01:25.913 149 11490.65 86.79 56848.00 88888.00 2018-05-29 07:01:26.413 149 11490.66 86.79 56847.96 88888.00 2018-05-29 07:01:26.913 149 11490.69 86.75 56847.96 88888.00 2018-05-29 07:01:27.413 149 11490.70 86.79 56847.96 88888.00 2018-05-29 07:01:27.913 149 11490.65 86.80 56847.92 88888.00 2018-05-29 07:01:28.413 149 11490.67 86.80 56847.96 88888.00 2018-05-29 07:01:28.913 149 11490.75 86.83 56848.02 88888.00 2018-05-29 07:01:29.413 149 11490.74 86.79 56848.04 88888.00 2018-05-29 07:01:29.913 149 11490.75 86.75 56848.03 88888.00 2018-05-29 07:01:30.413 149 11490.83 86.72 56847.93 88888.00 2018-05-29 07:01:30.913 149 11490.79 86.71 56847.90 88888.00 2018-05-29 07:01:31.413 149 11490.76 86.75 56847.92 88888.00 2018-05-29 07:01:31.913 149 11490.86 86.81 56847.98 88888.00 2018-05-29 07:01:32.413 149 11490.86 86.82 56848.00 88888.00 2018-05-29 07:01:32.913 149 11490.86 86.83 56847.99 88888.00 2018-05-29 07:01:33.413 149 11490.91 86.78 56848.00 88888.00 2018-05-29 07:01:33.913 149 11490.90 86.80 56847.97 88888.00 2018-05-29 07:01:34.413 149 11490.91 86.81 56847.96 88888.00 2018-05-29 07:01:34.913 149 11490.95 86.76 56847.90 88888.00 2018-05-29 07:01:35.413 149 11490.93 86.76 56847.87 88888.00 2018-05-29 07:01:35.913 149 11490.90 86.74 56847.96 88888.00 2018-05-29 07:01:36.413 149 11490.98 86.74 56847.99 88888.00 2018-05-29 07:01:36.913 149 11491.04 86.69 56848.02 88888.00 2018-05-29 07:01:37.413 149 11490.97 86.69 56848.04 88888.00 2018-05-29 07:01:37.913 149 11490.96 86.69 56848.02 88888.00 2018-05-29 07:01:38.413 149 11491.01 86.67 56848.03 88888.00 2018-05-29 07:01:38.913 149 11490.97 86.67 56848.03 88888.00 2018-05-29 07:01:39.413 149 11491.05 86.65 56848.03 88888.00 2018-05-29 07:01:39.913 149 11491.04 86.62 56848.06 88888.00 2018-05-29 07:01:40.413 149 11490.95 86.62 56848.15 88888.00 2018-05-29 07:01:40.913 149 11490.94 86.66 56848.17 88888.00 2018-05-29 07:01:41.913 149 11490.98 86.49 56848.20 88888.00 2018-05-29 07:01:42.413 149 11490.98 86.55 56848.16 88888.00 2018-05-29 07:01:42.913 149 11491.02 86.64 56848.17 88888.00 2018-05-29 07:01:43.413 149 11491.02 86.65 56848.17 88888.00 2018-05-29 07:01:43.913 149 11491.02 86.67 56848.19 88888.00 2018-05-29 07:01:44.413 149 11491.03 86.66 56848.24 88888.00 2018-05-29 07:01:44.913 149 11491.05 86.62 56848.24 88888.00 2018-05-29 07:01:45.413 149 11491.03 86.64 56848.15 88888.00 2018-05-29 07:01:45.913 149 11491.05 86.62 56848.13 88888.00 2018-05-29 07:01:46.413 149 11491.01 86.61 56848.09 88888.00 2018-05-29 07:01:46.913 149 11491.01 86.62 56848.07 88888.00 2018-05-29 07:01:47.413 149 11491.09 86.67 56848.07 88888.00 2018-05-29 07:01:47.913 149 11491.03 86.60 56848.04 88888.00 2018-05-29 07:01:48.413 149 11491.02 86.55 56847.94 88888.00 2018-05-29 07:01:48.913 149 11491.10 86.55 56847.97 88888.00 2018-05-29 07:01:49.413 149 11491.07 86.55 56847.98 88888.00 2018-05-29 07:01:49.913 149 11491.04 86.54 56847.98 88888.00 2018-05-29 07:01:50.413 149 11491.10 86.54 56847.99 88888.00 2018-05-29 07:01:50.913 149 11491.11 86.53 56847.99 88888.00 2018-05-29 07:01:51.413 149 11491.10 86.51 56848.04 88888.00 2018-05-29 07:01:51.913 149 11491.12 86.52 56848.02 88888.00 2018-05-29 07:01:52.413 149 11491.15 86.54 56847.99 88888.00 2018-05-29 07:01:52.913 149 11491.07 86.54 56847.97 88888.00 2018-05-29 07:01:53.413 149 11491.10 86.49 56848.00 88888.00 2018-05-29 07:01:53.913 149 11491.10 86.48 56847.96 88888.00 2018-05-29 07:01:54.413 149 11491.00 86.46 56847.92 88888.00 2018-05-29 07:01:54.913 149 11491.02 86.47 56847.92 88888.00 2018-05-29 07:01:55.413 149 11491.10 86.44 56847.92 88888.00 2018-05-29 07:01:55.913 149 11491.01 86.41 56847.96 88888.00 2018-05-29 07:01:56.413 149 11491.01 86.40 56847.90 88888.00 2018-05-29 07:01:56.913 149 11491.07 86.41 56847.89 88888.00 2018-05-29 07:01:57.413 149 11491.05 86.40 56847.91 88888.00 2018-05-29 07:01:57.913 149 11491.05 86.33 56847.86 88888.00 2018-05-29 07:01:58.413 149 11491.11 86.33 56847.87 88888.00 2018-05-29 07:01:58.913 149 11491.08 86.27 56847.83 88888.00 2018-05-29 07:01:59.413 149 11491.03 86.25 56847.79 88888.00 2018-05-29 07:01:59.913 149 11491.09 86.25 56847.80 88888.00 2018-05-29 07:02:00.413 149 11491.09 86.23 56847.79 88888.00 2018-05-29 07:02:00.913 149 11491.00 86.24 56847.75 88888.00 2018-05-29 07:02:01.413 149 11491.02 86.23 56847.70 88888.00 2018-05-29 07:02:01.913 149 11491.08 86.23 56847.67 88888.00 2018-05-29 07:02:02.413 149 11491.11 86.21 56847.65 88888.00 2018-05-29 07:02:02.913 149 11491.12 86.23 56847.62 88888.00 2018-05-29 07:02:03.413 149 11491.11 86.20 56847.61 88888.00 2018-05-29 07:02:03.913 149 11491.08 86.24 56847.59 88888.00 2018-05-29 07:02:04.413 149 11491.08 86.25 56847.59 88888.00 2018-05-29 07:02:05.413 149 11491.05 86.24 56847.55 88888.00 2018-05-29 07:02:05.913 149 11491.08 86.27 56847.55 88888.00 2018-05-29 07:02:06.413 149 11491.14 86.27 56847.60 88888.00 2018-05-29 07:02:06.913 149 11491.11 86.30 56847.61 88888.00 2018-05-29 07:02:07.413 149 11491.09 86.30 56847.61 88888.00 2018-05-29 07:02:07.913 149 11491.16 86.33 56847.59 88888.00 2018-05-29 07:02:08.413 149 11491.12 86.37 56847.57 88888.00 2018-05-29 07:02:08.913 149 11491.09 86.35 56847.58 88888.00 2018-05-29 07:02:09.413 149 11491.18 86.32 56847.60 88888.00 2018-05-29 07:02:09.913 149 11491.19 86.30 56847.62 88888.00 2018-05-29 07:02:10.413 149 11491.18 86.30 56847.61 88888.00 2018-05-29 07:02:10.913 149 11491.22 86.30 56847.53 88888.00 2018-05-29 07:02:11.413 149 11491.25 86.26 56847.55 88888.00 2018-05-29 07:02:11.913 149 11491.19 86.24 56847.54 88888.00 2018-05-29 07:02:12.413 149 11491.26 86.21 56847.58 88888.00 2018-05-29 07:02:12.913 149 11491.29 86.20 56847.65 88888.00 2018-05-29 07:02:13.413 149 11491.24 86.21 56847.60 88888.00 2018-05-29 07:02:13.913 149 11491.26 86.21 56847.58 88888.00 2018-05-29 07:02:14.413 149 11491.23 86.18 56847.60 88888.00 2018-05-29 07:02:14.913 149 11491.15 86.14 56847.57 88888.00 2018-05-29 07:02:15.413 149 11491.18 86.14 56847.57 88888.00 2018-05-29 07:02:15.913 149 11491.21 86.11 56847.57 88888.00 2018-05-29 07:02:16.413 149 11491.19 86.07 56847.54 88888.00 2018-05-29 07:02:16.913 149 11491.21 86.10 56847.57 88888.00 2018-05-29 07:02:17.413 149 11491.24 86.11 56847.57 88888.00 2018-05-29 07:02:17.913 149 11491.19 86.07 56847.52 88888.00 2018-05-29 07:02:18.413 149 11491.15 86.08 56847.48 88888.00 2018-05-29 07:02:18.913 149 11491.19 86.08 56847.45 88888.00 2018-05-29 07:02:19.413 149 11491.19 86.03 56847.42 88888.00 2018-05-29 07:02:19.913 149 11491.15 86.05 56847.42 88888.00 2018-05-29 07:02:20.413 149 11491.21 86.01 56847.44 88888.00 2018-05-29 07:02:20.913 149 11491.18 85.97 56847.48 88888.00 2018-05-29 07:02:21.413 149 11491.16 85.94 56847.46 88888.00 2018-05-29 07:02:21.913 149 11491.19 85.93 56847.38 88888.00 2018-05-29 07:02:22.413 149 11491.17 85.91 56847.38 88888.00 2018-05-29 07:02:22.913 149 11491.16 85.87 56847.29 88888.00 2018-05-29 07:02:23.413 149 11491.18 85.90 56847.20 88888.00 2018-05-29 07:02:23.913 149 11491.21 85.89 56847.14 88888.00 2018-05-29 07:02:24.413 149 11491.15 85.86 56847.21 88888.00 2018-05-29 07:02:24.913 149 11491.16 85.87 56847.22 88888.00 2018-05-29 07:02:25.413 149 11491.11 85.86 56847.13 88888.00 2018-05-29 07:02:25.913 149 11491.05 85.84 56847.10 88888.00 2018-05-29 07:02:26.413 149 11491.12 85.84 56847.13 88888.00 2018-05-29 07:02:26.913 149 11491.19 85.86 56847.13 88888.00 2018-05-29 07:02:27.404 149 11491.08 85.86 56847.20 88888.00 2018-05-29 07:02:27.904 149 11491.07 85.84 56847.20 88888.00 2018-05-29 07:02:28.404 149 11491.15 85.83 56847.20 88888.00 2018-05-29 07:02:28.904 149 11491.09 85.79 56847.09 88888.00 2018-05-29 07:02:29.404 149 11491.02 85.83 56847.07 88888.00 2018-05-29 07:02:29.904 149 11491.05 85.90 56847.06 88888.00 2018-05-29 07:02:30.404 149 11491.04 85.85 56847.02 88888.00 2018-05-29 07:02:30.904 149 11491.03 85.79 56847.00 88888.00 2018-05-29 07:02:31.404 149 11491.09 85.79 56847.00 88888.00 2018-05-29 07:02:31.904 149 11491.11 85.77 56846.98 88888.00 2018-05-29 07:02:32.404 149 11491.07 85.77 56846.95 88888.00 2018-05-29 07:02:32.904 149 11491.12 85.79 56846.90 88888.00 2018-05-29 07:02:33.404 149 11491.11 85.77 56846.83 88888.00 2018-05-29 07:02:33.904 149 11491.07 85.72 56846.82 88888.00 2018-05-29 07:02:34.404 149 11491.10 85.71 56846.83 88888.00 2018-05-29 07:02:34.904 149 11491.09 85.65 56846.81 88888.00 2018-05-29 07:02:35.404 149 11491.04 85.66 56846.77 88888.00 2018-05-29 07:02:35.904 149 11491.04 85.69 56846.76 88888.00 2018-05-29 07:02:36.404 149 11491.03 85.66 56846.74 88888.00 2018-05-29 07:02:36.904 149 11491.07 85.62 56846.76 88888.00 2018-05-29 07:02:37.404 149 11491.04 85.58 56846.70 88888.00 2018-05-29 07:02:37.904 149 11490.98 85.55 56846.69 88888.00 2018-05-29 07:02:38.404 149 11490.98 85.53 56846.72 88888.00 2018-05-29 07:02:38.904 149 11490.94 85.55 56846.70 88888.00 2018-05-29 07:02:39.404 149 11491.00 85.56 56846.72 88888.00 2018-05-29 07:02:39.904 149 11491.02 85.56 56846.69 88888.00 2018-05-29 07:02:40.404 149 11491.01 85.58 56846.67 88888.00 2018-05-29 07:02:40.904 149 11490.97 85.58 56846.69 88888.00 2018-05-29 07:02:41.404 149 11490.93 85.50 56846.64 88888.00 2018-05-29 07:02:41.904 149 11490.88 85.52 56846.69 88888.00 2018-05-29 07:02:42.404 149 11490.93 85.55 56846.70 88888.00 2018-05-29 07:02:42.904 149 11490.91 85.52 56846.70 88888.00 2018-05-29 07:02:43.404 149 11490.86 85.52 56846.67 88888.00 2018-05-29 07:02:43.904 149 11490.89 85.51 56846.56 88888.00 2018-05-29 07:02:44.404 149 11490.90 85.46 56846.59 88888.00 2018-05-29 07:02:44.904 149 11490.89 85.40 56846.57 88888.00 2018-05-29 07:02:45.404 149 11490.87 85.42 56846.51 88888.00 2018-05-29 07:02:45.904 149 11490.83 85.43 56846.44 88888.00 2018-05-29 07:02:46.404 149 11490.83 85.42 56846.45 88888.00 2018-05-29 07:02:46.904 149 11490.88 85.44 56846.50 88888.00 2018-05-29 07:02:47.404 149 11490.86 85.26 56846.50 88888.00 2018-05-29 07:02:47.904 149 11490.86 85.30 56846.48 88888.00 2018-05-29 07:02:48.404 149 11490.87 85.39 56846.40 88888.00 2018-05-29 07:02:48.904 149 11490.87 85.39 56846.44 88888.00 2018-05-29 07:02:49.404 149 11490.83 85.39 56846.46 88888.00 2018-05-29 07:02:49.904 149 11490.89 85.40 56846.39 88888.00 2018-05-29 07:02:50.404 149 11490.87 85.39 56846.39 88888.00 2018-05-29 07:02:50.904 149 11490.77 85.39 56846.33 88888.00 2018-05-29 07:02:51.404 149 11490.82 85.37 56846.33 88888.00 2018-05-29 07:02:51.904 149 11490.81 85.35 56846.36 88888.00 2018-05-29 07:02:52.404 149 11490.79 85.33 56846.33 88888.00 2018-05-29 07:02:52.904 149 11490.75 85.30 56846.33 88888.00 2018-05-29 07:02:53.404 149 11490.76 85.26 56846.30 88888.00 2018-05-29 07:02:53.904 149 11490.74 85.26 56846.30 88888.00 2018-05-29 07:02:54.404 149 11490.76 85.25 56846.33 88888.00 2018-05-29 07:02:54.904 149 11490.82 85.28 56846.33 88888.00 2018-05-29 07:02:55.404 149 11490.74 85.28 56846.29 88888.00 2018-05-29 07:02:55.904 149 11490.65 85.29 56846.29 88888.00 2018-05-29 07:02:56.904 149 11490.70 85.26 56846.25 88888.00 2018-05-29 07:02:57.404 149 11490.73 85.28 56846.26 88888.00 2018-05-29 07:02:57.904 149 11490.73 85.28 56846.29 88888.00 2018-05-29 07:02:58.404 149 11490.66 85.25 56846.26 88888.00 2018-05-29 07:02:58.904 149 11490.65 85.25 56846.31 88888.00 2018-05-29 07:02:59.404 149 11490.68 85.30 56846.32 88888.00 2018-05-29 07:02:59.904 149 11490.66 85.28 56846.27 88888.00 2018-05-29 07:03:00.404 149 11490.57 85.24 56846.29 88888.00 2018-05-29 07:03:00.904 149 11490.67 85.28 56846.30 88888.00 2018-05-29 07:03:01.404 149 11490.69 85.28 56846.30 88888.00 2018-05-29 07:03:01.904 149 11490.66 85.24 56846.26 88888.00 2018-05-29 07:03:02.404 149 11490.67 85.26 56846.31 88888.00 2018-05-29 07:03:02.904 149 11490.74 85.22 56846.32 88888.00 2018-05-29 07:03:03.404 149 11490.68 85.16 56846.30 88888.00 2018-05-29 07:03:03.904 149 11490.65 85.17 56846.31 88888.00 2018-05-29 07:03:04.904 149 11490.55 85.21 56846.18 88888.00 2018-05-29 07:03:05.404 149 11490.55 85.17 56846.20 88888.00 2018-05-29 07:03:05.904 149 11490.69 85.11 56846.18 88888.00 2018-05-29 07:03:06.404 149 11490.66 85.13 56846.16 88888.00 2018-05-29 07:03:06.904 149 11490.53 85.16 56846.20 88888.00 2018-05-29 07:03:07.404 149 11490.55 85.16 56846.19 88888.00 2018-05-29 07:03:07.904 149 11490.54 85.11 56846.16 88888.00 2018-05-29 07:03:08.404 149 11490.48 85.11 56846.20 88888.00 2018-05-29 07:03:08.904 149 11490.49 85.09 56846.19 88888.00 2018-05-29 07:03:09.404 149 11490.46 85.05 56846.16 88888.00 2018-05-29 07:03:09.904 149 11490.40 85.08 56846.14 88888.00 2018-05-29 07:03:10.404 149 11490.42 85.10 56846.16 88888.00 2018-05-29 07:03:10.904 149 11490.45 85.05 56846.18 88888.00 2018-05-29 07:03:11.404 149 11490.40 85.03 56846.13 88888.00 2018-05-29 07:03:11.904 149 11490.43 85.01 56846.07 88888.00 2018-05-29 07:03:12.404 149 11490.45 84.98 56846.10 88888.00 2018-05-29 07:03:12.904 149 11490.40 85.04 56846.07 88888.00 2018-05-29 07:03:13.404 149 11490.35 85.05 56846.05 88888.00 2018-05-29 07:03:13.904 149 11490.36 85.02 56846.05 88888.00 2018-05-29 07:03:14.904 149 11490.34 85.02 56846.12 88888.00 2018-05-29 07:03:15.404 149 11490.35 84.97 56846.06 88888.00 2018-05-29 07:03:15.904 149 11490.28 84.95 56846.06 88888.00 2018-05-29 07:03:16.404 149 11490.31 84.97 56846.06 88888.00 2018-05-29 07:03:16.904 149 11490.32 84.94 56846.07 88888.00 2018-05-29 07:03:17.404 149 11490.24 84.94 56846.05 88888.00 2018-05-29 07:03:17.904 149 11490.26 84.95 56846.03 88888.00 2018-05-29 07:03:18.404 149 11490.31 84.91 56846.03 88888.00 2018-05-29 07:03:18.904 149 11490.24 84.92 56846.01 88888.00 2018-05-29 07:03:19.404 149 11490.20 84.92 56846.00 88888.00 2018-05-29 07:03:19.904 149 11490.20 84.94 56846.00 88888.00 2018-05-29 07:03:20.404 149 11490.17 84.89 56845.98 88888.00 2018-05-29 07:03:20.904 149 11490.12 84.89 56846.01 88888.00 2018-05-29 07:03:21.404 149 11490.12 84.92 56846.01 88888.00 2018-05-29 07:03:21.904 149 11490.10 84.95 56845.97 88888.00 2018-05-29 07:03:22.404 149 11490.08 84.96 56845.94 88888.00 2018-05-29 07:03:22.904 149 11490.10 84.92 56845.94 88888.00 2018-05-29 07:03:23.404 149 11490.03 84.84 56845.93 88888.00 2018-05-29 07:03:23.904 149 11489.96 84.85 56845.98 88888.00 2018-05-29 07:03:24.404 149 11489.98 84.85 56845.93 88888.00 2018-05-29 07:03:24.904 149 11490.03 84.83 56845.90 88888.00 2018-05-29 07:03:25.404 149 11489.96 84.84 56845.95 88888.00 2018-05-29 07:03:25.904 149 11489.94 84.83 56845.98 88888.00 2018-05-29 07:03:26.404 149 11489.92 84.82 56846.00 88888.00 2018-05-29 07:03:26.904 149 11489.91 84.77 56845.99 88888.00 2018-05-29 07:03:27.404 149 11489.98 84.75 56845.99 88888.00 2018-05-29 07:03:27.904 149 11489.97 84.70 56846.00 88888.00 2018-05-29 07:03:28.404 149 11489.82 84.68 56845.99 88888.00 2018-05-29 07:03:28.904 149 11489.78 84.65 56845.98 88888.00 2018-05-29 07:03:29.404 149 11489.90 84.62 56845.94 88888.00 2018-05-29 07:03:29.904 149 11489.84 84.60 56845.92 88888.00 2018-05-29 07:03:30.404 149 11489.80 84.61 56845.88 88888.00 2018-05-29 07:03:30.904 149 11489.84 84.58 56845.93 88888.00 2018-05-29 07:03:31.404 149 11489.73 84.55 56845.92 88888.00 2018-05-29 07:03:31.904 149 11489.71 84.54 56845.93 88888.00 2018-05-29 07:03:32.404 149 11489.77 84.58 56845.93 88888.00 2018-05-29 07:03:32.904 149 11489.69 84.54 56845.94 88888.00 2018-05-29 07:03:33.404 149 11489.61 84.56 56845.92 88888.00 2018-05-29 07:03:33.904 149 11489.62 84.57 56845.90 88888.00 2018-05-29 07:03:34.404 149 11489.59 84.51 56845.93 88888.00 2018-05-29 07:03:34.904 149 11489.52 84.48 56845.97 88888.00 2018-05-29 07:03:35.404 149 11489.57 84.53 56846.04 88888.00 2018-05-29 07:03:35.904 149 11489.51 84.53 56846.06 88888.00 2018-05-29 07:03:36.404 149 11489.49 84.51 56846.03 88888.00 2018-05-29 07:03:36.904 149 11489.48 84.55 56846.03 88888.00 2018-05-29 07:03:37.404 149 11489.45 84.53 56846.01 88888.00 2018-05-29 07:03:37.904 149 11489.43 84.53 56846.04 88888.00 2018-05-29 07:03:38.404 149 11489.45 84.51 56846.00 88888.00 2018-05-29 07:03:38.904 149 11489.49 84.55 56845.98 88888.00 2018-05-29 07:03:39.404 149 11489.42 84.49 56845.99 88888.00 2018-05-29 07:03:39.904 149 11489.40 84.50 56845.98 88888.00 2018-05-29 07:03:40.404 149 11489.35 84.49 56846.01 88888.00 2018-05-29 07:03:40.904 149 11489.30 84.49 56846.00 88888.00 2018-05-29 07:03:41.404 149 11489.34 84.49 56845.97 88888.00 2018-05-29 07:03:41.904 149 11489.35 84.48 56846.00 88888.00 2018-05-29 07:03:42.404 149 11489.31 84.44 56845.97 88888.00 2018-05-29 07:03:42.904 149 11489.33 84.45 56845.99 88888.00 2018-05-29 07:03:43.404 149 11489.35 84.47 56846.01 88888.00 2018-05-29 07:03:43.904 149 11489.24 84.48 56846.00 88888.00 2018-05-29 07:03:44.404 149 11489.18 84.47 56846.05 88888.00 2018-05-29 07:03:44.904 149 11489.27 84.45 56846.07 88888.00 2018-05-29 07:03:45.404 149 11489.24 84.45 56846.11 88888.00 2018-05-29 07:03:45.904 149 11489.17 84.48 56846.16 88888.00 2018-05-29 07:03:46.404 149 11489.22 84.47 56846.17 88888.00 2018-05-29 07:03:46.904 149 11489.17 84.45 56846.20 88888.00 2018-05-29 07:03:47.404 149 11489.14 84.47 56846.18 88888.00 2018-05-29 07:03:47.904 149 11489.16 84.45 56846.18 88888.00 2018-05-29 07:03:48.404 149 11489.18 84.43 56846.24 88888.00 2018-05-29 07:03:48.904 149 11489.15 84.41 56846.29 88888.00 2018-05-29 07:03:49.404 149 11489.20 84.42 56846.20 88888.00 2018-05-29 07:03:49.904 149 11489.15 84.38 56846.21 88888.00 2018-05-29 07:03:50.404 149 11489.04 84.41 56846.21 88888.00 2018-05-29 07:03:50.904 149 11489.08 84.36 56846.21 88888.00 2018-05-29 07:03:51.404 149 11489.10 84.37 56846.23 88888.00 2018-05-29 07:03:51.904 149 11489.06 84.36 56846.29 88888.00 2018-05-29 07:03:52.404 149 11489.06 84.37 56846.27 88888.00 2018-05-29 07:03:52.904 149 11489.08 84.37 56846.29 88888.00 2018-05-29 07:03:53.404 149 11489.02 84.40 56846.35 88888.00 2018-05-29 07:03:53.904 149 11488.99 84.37 56846.35 88888.00 2018-05-29 07:03:54.404 149 11489.01 84.28 56846.35 88888.00 2018-05-29 07:03:54.904 149 11489.00 84.28 56846.27 88888.00 2018-05-29 07:03:55.404 149 11488.99 84.36 56846.33 88888.00 2018-05-29 07:03:55.904 149 11489.08 84.37 56846.32 88888.00 2018-05-29 07:03:56.404 149 11489.06 84.33 56846.33 88888.00 2018-05-29 07:03:56.904 149 11489.03 84.33 56846.38 88888.00 2018-05-29 07:03:57.404 149 11489.06 84.29 56846.40 88888.00 2018-05-29 07:03:57.904 149 11489.03 84.27 56846.40 88888.00 2018-05-29 07:03:58.404 149 11489.02 84.30 56846.48 88888.00 2018-05-29 07:03:58.904 149 11489.01 84.34 56846.45 88888.00 2018-05-29 07:03:59.404 149 11489.00 84.34 56846.46 88888.00 2018-05-29 07:03:59.904 149 11489.00 84.29 56846.43 88888.00 2018-05-29 07:04:00.404 149 11489.01 84.30 56846.46 88888.00 2018-05-29 07:04:00.904 149 11489.06 84.29 56846.48 88888.00 2018-05-29 07:04:01.404 149 11489.01 84.28 56846.42 88888.00 2018-05-29 07:04:01.904 149 11489.04 84.28 56846.39 88888.00 2018-05-29 07:04:02.404 149 11489.03 84.30 56846.45 88888.00 2018-05-29 07:04:02.904 149 11489.01 84.34 56846.48 88888.00 2018-05-29 07:04:03.404 149 11489.03 84.37 56846.42 88888.00 2018-05-29 07:04:03.904 149 11489.07 84.36 56846.42 88888.00 2018-05-29 07:04:04.404 149 11488.96 84.34 56846.37 88888.00 2018-05-29 07:04:04.904 149 11488.90 84.29 56846.36 88888.00 2018-05-29 07:04:05.404 149 11488.95 84.27 56846.36 88888.00 2018-05-29 07:04:05.904 149 11488.96 84.28 56846.32 88888.00 2018-05-29 07:04:06.404 149 11489.03 84.28 56846.29 88888.00 2018-05-29 07:04:06.904 149 11489.01 84.26 56846.31 88888.00 2018-05-29 07:04:07.404 149 11488.96 84.27 56846.33 88888.00 2018-05-29 07:04:07.904 149 11489.00 84.30 56846.35 88888.00 2018-05-29 07:04:08.404 149 11489.10 84.28 56846.32 88888.00 2018-05-29 07:04:08.904 149 11489.08 84.26 56846.25 88888.00 2018-05-29 07:04:10.404 149 11489.15 84.22 56846.21 88888.00 2018-05-29 07:04:10.904 149 11489.09 84.17 56846.23 88888.00 2018-05-29 07:04:11.404 149 11489.11 84.26 56846.27 88888.00 2018-05-29 07:04:11.904 149 11489.07 84.27 56846.32 88888.00 2018-05-29 07:04:12.404 149 11489.01 84.20 56846.26 88888.00 2018-05-29 07:04:12.904 149 11489.06 84.17 56846.29 88888.00 2018-05-29 07:04:13.404 149 11489.06 84.20 56846.24 88888.00 2018-05-29 07:04:13.904 149 11489.00 84.17 56846.25 88888.00 2018-05-29 07:04:14.404 149 11489.09 84.17 56846.25 88888.00 2018-05-29 07:04:14.904 149 11489.08 84.14 56846.20 88888.00 2018-05-29 07:04:15.404 149 11489.01 84.13 56846.26 88888.00 2018-05-29 07:04:15.904 149 11489.00 84.15 56846.24 88888.00 2018-05-29 07:04:16.404 149 11489.02 84.15 56846.24 88888.00 2018-05-29 07:04:16.904 149 11488.99 84.13 56846.20 88888.00 2018-05-29 07:04:17.404 149 11488.97 84.16 56846.23 88888.00 2018-05-29 07:04:17.904 149 11489.02 84.13 56846.26 88888.00 2018-05-29 07:04:18.404 149 11488.99 84.10 56846.26 88888.00 2018-05-29 07:04:18.904 149 11488.97 84.13 56846.25 88888.00 2018-05-29 07:04:19.404 149 11489.03 84.14 56846.27 88888.00 2018-05-29 07:04:19.904 149 11489.00 84.09 56846.31 88888.00 2018-05-29 07:04:20.404 149 11488.96 84.08 56846.31 88888.00 2018-05-29 07:04:20.904 149 11489.01 84.08 56846.26 88888.00 2018-05-29 07:04:21.404 149 11488.94 84.06 56846.29 88888.00 2018-05-29 07:04:21.904 149 11488.92 84.03 56846.29 88888.00 2018-05-29 07:04:22.404 149 11489.02 83.99 56846.24 88888.00 2018-05-29 07:04:22.904 149 11488.97 84.02 56846.25 88888.00 2018-05-29 07:04:23.404 149 11488.92 84.07 56846.24 88888.00 2018-05-29 07:04:23.904 149 11488.93 84.04 56846.29 88888.00 2018-05-29 07:04:24.404 149 11488.93 84.03 56846.29 88888.00 2018-05-29 07:04:24.904 149 11488.94 84.04 56846.27 88888.00 2018-05-29 07:04:25.404 149 11488.92 84.04 56846.35 88888.00 2018-05-29 07:04:25.904 149 11488.89 83.96 56846.33 88888.00 2018-05-29 07:04:26.404 149 11488.82 83.94 56846.30 88888.00 2018-05-29 07:04:26.904 149 11488.87 83.96 56846.26 88888.00 2018-05-29 07:04:27.404 149 11488.86 83.94 56846.25 88888.00 2018-05-29 07:04:27.904 149 11488.83 83.92 56846.26 88888.00 2018-05-29 07:04:28.404 149 11488.87 83.96 56846.23 88888.00 2018-05-29 07:04:28.904 149 11488.85 83.96 56846.26 88888.00 2018-05-29 07:04:29.404 149 11488.79 83.99 56846.26 88888.00 2018-05-29 07:04:29.904 149 11488.83 83.97 56846.30 88888.00 2018-05-29 07:04:30.404 149 11488.80 83.89 56846.35 88888.00 2018-05-29 07:04:30.904 149 11488.76 83.87 56846.38 88888.00 2018-05-29 07:04:31.404 149 11488.79 83.89 56846.35 88888.00 2018-05-29 07:04:31.904 149 11488.80 83.94 56846.35 88888.00 2018-05-29 07:04:32.404 149 11488.75 83.94 56846.30 88888.00 2018-05-29 07:04:32.904 149 11488.73 83.89 56846.33 88888.00 2018-05-29 07:04:33.404 149 11488.75 83.90 56846.35 88888.00 2018-05-29 07:04:33.904 149 11488.71 83.87 56846.33 88888.00 2018-05-29 07:04:34.404 149 11488.75 83.89 56846.33 88888.00 2018-05-29 07:04:34.904 149 11488.78 83.89 56846.32 88888.00 2018-05-29 07:04:35.405 149 11488.68 83.88 56846.27 88888.00 2018-05-29 07:04:35.905 149 11488.60 83.88 56846.32 88888.00 2018-05-29 07:04:36.405 149 11488.65 83.85 56846.32 88888.00 2018-05-29 07:04:36.905 149 11488.61 83.83 56846.31 88888.00 2018-05-29 07:04:37.405 149 11488.61 83.82 56846.26 88888.00 2018-05-29 07:04:37.905 149 11488.57 83.82 56846.24 88888.00 2018-05-29 07:04:38.405 149 11488.54 83.81 56846.21 88888.00 2018-05-29 07:04:38.905 149 11488.51 83.83 56846.21 88888.00 2018-05-29 07:04:39.405 149 11488.57 83.83 56846.24 88888.00 2018-05-29 07:04:39.905 149 11488.55 83.81 56846.24 88888.00 2018-05-29 07:04:40.405 149 11488.46 83.85 56846.25 88888.00 2018-05-29 07:04:40.905 149 11488.48 83.83 56846.24 88888.00 2018-05-29 07:04:41.405 149 11488.50 83.82 56846.26 88888.00 2018-05-29 07:04:41.905 149 11488.43 83.79 56846.25 88888.00 2018-05-29 07:04:42.405 149 11488.44 83.77 56846.24 88888.00 2018-05-29 07:04:42.905 149 11488.43 83.77 56846.29 88888.00 2018-05-29 07:04:43.405 149 11488.37 83.75 56846.29 88888.00 2018-05-29 07:04:43.905 149 11488.31 83.73 56846.23 88888.00 2018-05-29 07:04:44.405 149 11488.33 83.74 56846.20 88888.00 2018-05-29 07:04:44.905 149 11488.30 83.70 56846.23 88888.00 2018-05-29 07:04:45.405 149 11488.32 83.68 56846.25 88888.00 2018-05-29 07:04:45.905 149 11488.33 83.61 56846.24 88888.00 2018-05-29 07:04:46.405 149 11488.26 83.65 56846.25 88888.00 2018-05-29 07:04:46.905 149 11488.26 83.67 56846.32 88888.00 2018-05-29 07:04:47.405 149 11488.29 83.68 56846.35 88888.00 2018-05-29 07:04:47.905 149 11488.26 83.69 56846.30 88888.00 2018-05-29 07:04:48.405 149 11488.23 83.66 56846.29 88888.00 2018-05-29 07:04:48.905 149 11488.19 83.65 56846.32 88888.00 2018-05-29 07:04:49.405 149 11488.18 83.63 56846.30 88888.00 2018-05-29 07:04:49.905 149 11488.10 83.63 56846.31 88888.00 2018-05-29 07:04:50.405 149 11488.15 83.63 56846.29 88888.00 2018-05-29 07:04:50.905 149 11488.19 83.59 56846.30 88888.00 2018-05-29 07:04:51.405 149 11488.12 83.56 56846.32 88888.00 2018-05-29 07:04:51.905 149 11488.06 83.56 56846.21 88888.00 2018-05-29 07:04:52.405 149 11488.08 83.54 56846.24 88888.00 2018-05-29 07:04:52.905 149 11488.09 83.56 56846.27 88888.00 2018-05-29 07:04:53.405 149 11488.09 83.58 56846.29 88888.00 2018-05-29 07:04:53.905 149 11488.11 83.59 56846.29 88888.00 2018-05-29 07:04:54.405 149 11488.04 83.54 56846.27 88888.00 2018-05-29 07:04:54.905 149 11488.05 83.52 56846.27 88888.00 2018-05-29 07:04:55.405 149 11488.06 83.51 56846.29 88888.00 2018-05-29 07:04:55.905 149 11488.03 83.52 56846.29 88888.00 2018-05-29 07:04:56.405 149 11488.04 83.52 56846.24 88888.00 2018-05-29 07:04:56.905 149 11488.08 83.52 56846.21 88888.00 2018-05-29 07:04:57.405 149 11488.05 83.52 56846.24 88888.00 2018-05-29 07:04:57.905 149 11488.02 83.51 56846.30 88888.00 2018-05-29 07:04:58.405 149 11488.04 83.48 56846.30 88888.00 2018-05-29 07:04:58.905 149 11488.02 83.42 56846.36 88888.00 2018-05-29 07:04:59.405 149 11487.96 83.41 56846.35 88888.00 2018-05-29 07:04:59.905 149 11487.98 83.43 56846.29 88888.00 2018-05-29 07:05:00.405 149 11487.97 83.42 56846.27 88888.00 2018-05-29 07:05:00.905 149 11487.94 83.41 56846.32 88888.00 2018-05-29 07:05:01.405 149 11487.99 83.41 56846.29 88888.00 2018-05-29 07:05:01.905 149 11487.95 83.38 56846.30 88888.00 2018-05-29 07:05:02.405 149 11487.91 83.36 56846.30 88888.00 2018-05-29 07:05:02.905 149 11487.91 83.41 56846.31 88888.00 2018-05-29 07:05:03.405 149 11487.91 83.39 56846.33 88888.00 2018-05-29 07:05:03.905 149 11487.88 83.38 56846.36 88888.00 2018-05-29 07:05:04.405 149 11487.82 83.36 56846.40 88888.00 2018-05-29 07:05:04.905 149 11487.83 83.34 56846.40 88888.00 2018-05-29 07:05:05.405 149 11487.82 83.31 56846.37 88888.00 2018-05-29 07:05:05.905 149 11487.84 83.33 56846.38 88888.00 2018-05-29 07:05:06.405 149 11487.91 83.34 56846.39 88888.00 2018-05-29 07:05:06.905 149 11487.85 83.33 56846.40 88888.00 2018-05-29 07:05:07.405 149 11487.83 83.33 56846.36 88888.00 2018-05-29 07:05:07.905 149 11487.89 83.34 56846.39 88888.00 2018-05-29 07:05:08.405 149 11487.87 83.28 56846.43 88888.00 2018-05-29 07:05:08.905 149 11487.79 83.26 56846.44 88888.00 2018-05-29 07:05:09.405 149 11487.84 83.25 56846.40 88888.00 2018-05-29 07:05:09.905 149 11487.84 83.26 56846.42 88888.00 2018-05-29 07:05:10.405 149 11487.79 83.27 56846.44 88888.00 2018-05-29 07:05:10.905 149 11487.85 83.29 56846.39 88888.00 2018-05-29 07:05:11.405 149 11487.84 83.31 56846.42 88888.00 2018-05-29 07:05:11.905 149 11487.82 83.31 56846.48 88888.00 2018-05-29 07:05:12.405 149 11487.88 83.32 56846.53 88888.00 2018-05-29 07:05:12.905 149 11487.81 83.27 56846.53 88888.00 2018-05-29 07:05:13.405 149 11487.74 83.24 56846.51 88888.00 2018-05-29 07:05:13.905 149 11487.79 83.24 56846.50 88888.00 2018-05-29 07:05:14.405 149 11487.84 83.20 56846.52 88888.00 2018-05-29 07:05:14.905 149 11487.77 83.20 56846.55 88888.00 2018-05-29 07:05:15.405 149 11487.79 83.28 56846.58 88888.00 2018-05-29 07:05:15.905 149 11487.83 83.26 56846.59 88888.00 2018-05-29 07:05:16.405 149 11487.71 83.25 56846.62 88888.00 2018-05-29 07:05:16.905 149 11487.70 83.26 56846.64 88888.00 2018-05-29 07:05:17.405 149 11487.75 83.20 56846.53 88888.00 2018-05-29 07:05:17.905 149 11487.72 83.15 56846.52 88888.00 2018-05-29 07:05:18.405 149 11487.72 83.17 56846.52 88888.00 2018-05-29 07:05:18.905 149 11487.72 83.20 56846.48 88888.00 2018-05-29 07:05:19.405 149 11487.70 83.14 56846.48 88888.00 2018-05-29 07:05:19.905 149 11487.67 83.12 56846.53 88888.00 2018-05-29 07:05:20.405 149 11487.69 83.15 56846.57 88888.00 2018-05-29 07:05:20.905 149 11487.75 83.14 56846.58 88888.00 2018-05-29 07:05:21.405 149 11487.74 83.12 56846.56 88888.00 2018-05-29 07:05:21.905 149 11487.75 83.15 56846.50 88888.00 2018-05-29 07:05:22.405 149 11487.72 83.14 56846.50 88888.00 2018-05-29 07:05:22.905 149 11487.69 83.17 56846.53 88888.00 2018-05-29 07:05:23.405 149 11487.75 83.14 56846.58 88888.00 2018-05-29 07:05:23.905 149 11487.74 83.13 56846.67 88888.00 2018-05-29 07:05:24.405 149 11487.63 83.12 56846.64 88888.00 2018-05-29 07:05:24.905 149 11487.68 83.12 56846.58 88888.00 2018-05-29 07:05:25.405 149 11487.74 83.14 56846.55 88888.00 2018-05-29 07:05:25.905 149 11487.69 83.18 56846.44 88888.00 2018-05-29 07:05:26.405 149 11487.71 83.20 56846.58 88888.00 2018-05-29 07:05:26.905 149 11487.69 83.18 56846.58 88888.00 2018-05-29 07:05:27.405 149 11487.64 83.17 56846.53 88888.00 2018-05-29 07:05:27.905 149 11487.64 83.15 56846.57 88888.00 2018-05-29 07:05:28.405 149 11487.69 83.14 56846.55 88888.00 2018-05-29 07:05:28.905 149 11487.68 83.14 56846.53 88888.00 2018-05-29 07:05:29.405 149 11487.64 83.17 56846.56 88888.00 2018-05-29 07:05:29.905 149 11487.67 83.13 56846.57 88888.00 2018-05-29 07:05:30.905 149 11487.60 83.17 56846.61 88888.00 2018-05-29 07:05:31.405 149 11487.68 83.14 56846.58 88888.00 2018-05-29 07:05:31.905 149 11487.65 83.12 56846.52 88888.00 2018-05-29 07:05:32.905 149 11487.65 83.14 56846.52 88888.00 2018-05-29 07:05:33.405 149 11487.63 83.08 56846.53 88888.00 2018-05-29 07:05:33.905 149 11487.57 83.11 56846.51 88888.00 2018-05-29 07:05:34.405 149 11487.67 83.13 56846.52 88888.00 2018-05-29 07:05:34.905 149 11487.62 83.02 56846.53 88888.00 2018-05-29 07:05:35.405 149 11487.57 83.04 56846.51 88888.00 2018-05-29 07:05:35.905 149 11487.61 83.13 56846.49 88888.00 2018-05-29 07:05:36.405 149 11487.63 83.15 56846.45 88888.00 2018-05-29 07:05:36.905 149 11487.60 83.12 56846.46 88888.00 2018-05-29 07:05:37.405 149 11487.61 83.13 56846.53 88888.00 2018-05-29 07:05:37.905 149 11487.64 83.13 56846.57 88888.00 2018-05-29 07:05:38.405 149 11487.60 83.14 56846.52 88888.00 2018-05-29 07:05:38.905 149 11487.65 83.14 56846.50 88888.00 2018-05-29 07:05:39.405 149 11487.65 83.13 56846.53 88888.00 2018-05-29 07:05:39.905 149 11487.65 83.12 56846.56 88888.00 2018-05-29 07:05:40.405 149 11487.62 83.14 56846.53 88888.00 2018-05-29 07:05:40.905 149 11487.64 83.14 56846.52 88888.00 2018-05-29 07:05:41.405 149 11487.58 83.12 56846.52 88888.00 2018-05-29 07:05:41.905 149 11487.51 83.14 56846.57 88888.00 2018-05-29 07:05:42.405 149 11487.55 83.18 56846.63 88888.00 2018-05-29 07:05:42.905 149 11487.46 83.13 56846.53 88888.00 2018-05-29 07:05:43.405 149 11487.48 83.13 56846.56 88888.00 2018-05-29 07:05:43.905 149 11487.54 83.08 56846.57 88888.00 2018-05-29 07:05:44.405 149 11487.54 83.14 56846.57 88888.00 2018-05-29 07:05:44.905 149 11487.49 83.18 56846.61 88888.00 2018-05-29 07:05:45.405 149 11487.58 83.17 56846.56 88888.00 2018-05-29 07:05:45.905 149 11487.55 83.14 56846.62 88888.00 2018-05-29 07:05:46.405 149 11487.39 83.13 56846.64 88888.00 2018-05-29 07:05:46.905 149 11487.42 83.14 56846.63 88888.00 2018-05-29 07:05:47.405 149 11487.47 83.08 56846.63 88888.00 2018-05-29 07:05:47.905 149 11487.43 83.06 56846.63 88888.00 2018-05-29 07:05:48.405 149 11487.42 83.12 56846.57 88888.00 2018-05-29 07:05:48.905 149 11487.37 83.13 56846.58 88888.00 2018-05-29 07:05:49.405 149 11487.29 83.06 56846.63 88888.00 2018-05-29 07:05:49.905 149 11487.34 83.08 56846.61 88888.00 2018-05-29 07:05:50.405 149 11487.40 83.07 56846.57 88888.00 2018-05-29 07:05:50.905 149 11487.29 83.08 56846.57 88888.00 2018-05-29 07:05:51.405 149 11487.27 83.09 56846.59 88888.00 2018-05-29 07:05:51.905 149 11487.29 83.11 56846.63 88888.00 2018-05-29 07:05:52.405 149 11487.32 83.07 56846.62 88888.00 2018-05-29 07:05:52.905 149 11487.27 83.01 56846.63 88888.00 2018-05-29 07:05:53.405 149 11487.28 83.04 56846.61 88888.00 2018-05-29 07:05:53.905 149 11487.28 83.04 56846.64 88888.00 2018-05-29 07:05:54.405 149 11487.26 83.02 56846.72 88888.00 2018-05-29 07:05:54.905 149 11487.26 83.02 56846.72 88888.00 2018-05-29 07:05:55.405 149 11487.23 83.02 56846.76 88888.00 2018-05-29 07:05:55.905 149 11487.20 83.04 56846.70 88888.00 2018-05-29 07:05:56.405 149 11487.27 82.99 56846.69 88888.00 2018-05-29 07:05:56.905 149 11487.21 82.97 56846.74 88888.00 2018-05-29 07:05:57.405 149 11487.19 82.99 56846.69 88888.00 2018-05-29 07:05:57.905 149 11487.22 83.06 56846.67 88888.00 2018-05-29 07:05:58.405 149 11487.19 83.06 56846.70 88888.00 2018-05-29 07:05:58.905 149 11487.13 83.05 56846.68 88888.00 2018-05-29 07:05:59.405 149 11487.11 83.06 56846.68 88888.00 2018-05-29 07:05:59.905 149 11487.18 82.99 56846.63 88888.00 2018-05-29 07:06:00.405 149 11487.11 83.07 56846.67 88888.00 2018-05-29 07:06:00.905 149 11487.06 83.13 56846.69 88888.00 2018-05-29 07:06:01.405 149 11487.04 83.12 56846.65 88888.00 2018-05-29 07:06:01.905 149 11486.99 83.13 56846.61 88888.00 2018-05-29 07:06:02.405 149 11486.98 83.15 56846.63 88888.00 2018-05-29 07:06:02.905 149 11487.02 83.15 56846.68 88888.00 2018-05-29 07:06:03.405 149 11487.02 83.07 56846.63 88888.00 2018-05-29 07:06:04.405 149 11487.04 83.06 56846.64 88888.00 2018-05-29 07:06:04.905 149 11487.00 83.05 56846.65 88888.00 2018-05-29 07:06:05.405 149 11486.90 83.04 56846.64 88888.00 2018-05-29 07:06:05.905 149 11487.01 83.09 56846.64 88888.00 2018-05-29 07:06:06.405 149 11486.93 83.12 56846.64 88888.00 2018-05-29 07:06:06.905 149 11486.86 83.09 56846.68 88888.00 2018-05-29 07:06:07.405 149 11486.88 83.11 56846.64 88888.00 2018-05-29 07:06:07.905 149 11486.85 83.09 56846.67 88888.00 2018-05-29 07:06:08.405 149 11486.77 83.08 56846.65 88888.00 2018-05-29 07:06:08.905 149 11486.81 83.09 56846.67 88888.00 2018-05-29 07:06:09.405 149 11486.83 83.09 56846.67 88888.00 2018-05-29 07:06:09.905 149 11486.85 83.07 56846.63 88888.00 2018-05-29 07:06:10.405 149 11486.88 83.09 56846.63 88888.00 2018-05-29 07:06:10.905 149 11486.94 83.06 56846.63 88888.00 2018-05-29 07:06:11.405 149 11486.85 83.04 56846.64 88888.00 2018-05-29 07:06:11.905 149 11486.84 83.08 56846.63 88888.00 2018-05-29 07:06:12.405 149 11486.87 83.12 56846.62 88888.00 2018-05-29 07:06:12.905 149 11486.83 83.08 56846.61 88888.00 2018-05-29 07:06:13.405 149 11486.84 83.08 56846.63 88888.00 2018-05-29 07:06:13.905 149 11486.83 83.04 56846.61 88888.00 2018-05-29 07:06:14.405 149 11486.78 83.01 56846.59 88888.00 2018-05-29 07:06:14.905 149 11486.81 83.08 56846.68 88888.00 2018-05-29 07:06:15.405 149 11486.87 83.13 56846.68 88888.00 2018-05-29 07:06:15.905 149 11486.78 83.09 56846.62 88888.00 2018-05-29 07:06:16.405 149 11486.77 83.06 56846.59 88888.00 2018-05-29 07:06:16.905 149 11486.73 83.11 56846.56 88888.00 2018-05-29 07:06:17.405 149 11486.77 83.09 56846.45 88888.00 2018-05-29 07:06:17.905 149 11486.78 83.12 56846.46 88888.00 2018-05-29 07:06:18.405 149 11486.81 83.09 56846.52 88888.00 2018-05-29 07:06:18.905 149 11486.79 83.00 56846.55 88888.00 2018-05-29 07:06:19.405 149 11486.70 83.11 56846.59 88888.00 2018-05-29 07:06:19.905 149 11486.77 83.17 56846.59 88888.00 2018-05-29 07:06:20.405 149 11486.79 83.12 56846.57 88888.00 2018-05-29 07:06:20.905 149 11486.71 83.13 56846.53 88888.00 2018-05-29 07:06:21.405 149 11486.71 83.14 56846.51 88888.00 2018-05-29 07:06:21.905 149 11486.74 83.15 56846.53 88888.00 2018-05-29 07:06:22.405 149 11486.69 83.13 56846.52 88888.00 2018-05-29 07:06:22.905 149 11486.74 83.17 56846.53 88888.00 2018-05-29 07:06:23.405 149 11486.76 83.18 56846.50 88888.00 2018-05-29 07:06:23.905 149 11486.72 83.15 56846.56 88888.00 2018-05-29 07:06:24.405 149 11486.80 83.13 56846.58 88888.00 2018-05-29 07:06:24.905 149 11486.79 83.13 56846.55 88888.00 2018-05-29 07:06:25.405 149 11486.73 83.14 56846.58 88888.00 2018-05-29 07:06:25.905 149 11486.71 83.19 56846.61 88888.00 2018-05-29 07:06:26.405 149 11486.76 83.18 56846.50 88888.00 2018-05-29 07:06:26.905 149 11486.77 83.15 56846.51 88888.00 2018-05-29 07:06:27.405 149 11486.71 83.12 56846.50 88888.00 2018-05-29 07:06:27.905 149 11486.74 83.13 56846.50 88888.00 2018-05-29 07:06:28.405 149 11486.72 83.14 56846.52 88888.00 2018-05-29 07:06:28.905 149 11486.67 83.20 56846.52 88888.00 2018-05-29 07:06:29.405 149 11486.73 83.21 56846.57 88888.00 2018-05-29 07:06:29.905 149 11486.71 83.18 56846.58 88888.00 2018-05-29 07:06:30.405 149 11486.65 83.19 56846.59 88888.00 2018-05-29 07:06:30.905 149 11486.67 83.21 56846.61 88888.00 2018-05-29 07:06:31.405 149 11486.67 83.19 56846.59 88888.00 2018-05-29 07:06:31.905 149 11486.65 83.20 56846.61 88888.00 2018-05-29 07:06:32.405 149 11486.66 83.18 56846.61 88888.00 2018-05-29 07:06:32.905 149 11486.72 83.13 56846.61 88888.00 2018-05-29 07:06:33.405 149 11486.70 83.14 56846.55 88888.00 2018-05-29 07:06:33.905 149 11486.74 83.15 56846.55 88888.00 2018-05-29 07:06:34.405 149 11486.71 83.19 56846.61 88888.00 2018-05-29 07:06:34.905 149 11486.67 83.19 56846.58 88888.00 2018-05-29 07:06:35.905 149 11486.77 83.20 56846.62 88888.00 2018-05-29 07:06:36.405 149 11486.80 83.24 56846.63 88888.00 2018-05-29 07:06:36.905 149 11486.77 83.25 56846.57 88888.00 2018-05-29 07:06:37.405 149 11486.83 83.27 56846.53 88888.00 2018-05-29 07:06:37.905 149 11486.81 83.29 56846.50 88888.00 2018-05-29 07:06:38.405 149 11486.78 83.33 56846.55 88888.00 2018-05-29 07:06:38.905 149 11486.81 83.28 56846.57 88888.00 2018-05-29 07:06:39.405 149 11486.80 83.25 56846.53 88888.00 2018-05-29 07:06:39.905 149 11486.79 83.25 56846.53 88888.00 2018-05-29 07:06:40.405 149 11486.86 83.28 56846.55 88888.00 2018-05-29 07:06:40.905 149 11486.90 83.29 56846.50 88888.00 2018-05-29 07:06:41.405 149 11486.85 83.34 56846.49 88888.00 2018-05-29 07:06:41.905 149 11486.88 83.39 56846.51 88888.00 2018-05-29 07:06:42.405 149 11486.86 83.38 56846.51 88888.00 2018-05-29 07:06:42.905 149 11486.78 83.38 56846.56 88888.00 2018-05-29 07:06:43.906 149 11486.92 83.40 56846.52 88888.00 2018-05-29 07:06:44.406 149 11486.95 83.41 56846.52 88888.00 2018-05-29 07:06:44.906 149 11486.99 83.46 56846.55 88888.00 2018-05-29 07:06:45.906 149 11486.94 83.39 56846.56 88888.00 2018-05-29 07:06:46.406 149 11486.94 83.41 56846.59 88888.00 2018-05-29 07:06:46.906 149 11486.99 83.40 56846.64 88888.00 2018-05-29 07:06:47.406 149 11486.98 83.38 56846.65 88888.00 2018-05-29 07:06:47.906 149 11487.00 83.39 56846.74 88888.00 2018-05-29 07:06:48.406 149 11487.02 83.41 56846.71 88888.00 2018-05-29 07:06:48.906 149 11487.01 83.35 56846.69 88888.00 2018-05-29 07:06:49.406 149 11486.99 83.39 56846.81 88888.00 2018-05-29 07:06:49.906 149 11487.02 83.39 56846.83 88888.00 2018-05-29 07:06:50.406 149 11487.00 83.42 56846.81 88888.00 2018-05-29 07:06:50.906 149 11487.00 83.45 56846.81 88888.00 2018-05-29 07:06:51.406 149 11487.08 83.47 56846.84 88888.00 2018-05-29 07:06:51.906 149 11487.11 83.47 56846.87 88888.00 2018-05-29 07:06:52.406 149 11487.08 83.49 56846.82 88888.00 2018-05-29 07:06:52.906 149 11487.15 83.47 56846.83 88888.00 2018-05-29 07:06:53.906 149 11487.16 83.42 56846.91 88888.00 2018-05-29 07:06:54.406 149 11487.19 83.49 56846.93 88888.00 2018-05-29 07:06:54.906 149 11487.23 83.49 56846.93 88888.00 2018-05-29 07:06:55.406 149 11487.18 83.48 56846.95 88888.00 2018-05-29 07:06:55.906 149 11487.21 83.53 56846.98 88888.00 2018-05-29 07:06:56.406 149 11487.27 83.59 56846.95 88888.00 2018-05-29 07:06:56.906 149 11487.25 83.55 56846.94 88888.00 2018-05-29 07:06:57.406 149 11487.34 83.54 56846.93 88888.00 2018-05-29 07:06:57.906 149 11487.37 83.59 56846.95 88888.00 2018-05-29 07:06:58.406 149 11487.30 83.54 56846.97 88888.00 2018-05-29 07:06:58.906 149 11487.29 83.58 56846.95 88888.00 2018-05-29 07:06:59.406 149 11487.34 83.60 56847.00 88888.00 2018-05-29 07:06:59.906 149 11487.33 83.61 56847.02 88888.00 2018-05-29 07:07:00.406 149 11487.32 83.63 56847.03 88888.00 2018-05-29 07:07:00.906 149 11487.37 83.62 56847.04 88888.00 2018-05-29 07:07:01.406 149 11487.34 83.53 56847.01 88888.00 2018-05-29 07:07:01.906 149 11487.36 83.58 56847.01 88888.00 2018-05-29 07:07:02.406 149 11487.44 83.67 56847.03 88888.00 2018-05-29 07:07:02.906 149 11487.44 83.65 56847.08 88888.00 2018-05-29 07:07:03.406 149 11487.44 83.62 56847.06 88888.00 2018-05-29 07:07:03.906 149 11487.50 83.63 56847.02 88888.00 2018-05-29 07:07:04.406 149 11487.48 83.67 56847.04 88888.00 2018-05-29 07:07:04.906 149 11487.51 83.69 56847.04 88888.00 2018-05-29 07:07:05.406 149 11487.57 83.70 56847.04 88888.00 2018-05-29 07:07:05.906 149 11487.60 83.69 56847.08 88888.00 2018-05-29 07:07:06.406 149 11487.51 83.69 56847.07 88888.00 2018-05-29 07:07:06.906 149 11487.57 83.72 56847.12 88888.00 2018-05-29 07:07:07.406 149 11487.63 83.73 56847.15 88888.00 2018-05-29 07:07:07.906 149 11487.54 83.70 56847.10 88888.00 2018-05-29 07:07:08.406 149 11487.58 83.72 56847.17 88888.00 2018-05-29 07:07:08.906 149 11487.69 83.70 56847.19 88888.00 2018-05-29 07:07:09.406 149 11487.60 83.67 56847.20 88888.00 2018-05-29 07:07:09.906 149 11487.67 83.70 56847.20 88888.00 2018-05-29 07:07:10.406 149 11487.71 83.72 56847.21 88888.00 2018-05-29 07:07:10.906 149 11487.67 83.69 56847.26 88888.00 2018-05-29 07:07:11.406 149 11487.69 83.76 56847.33 88888.00 2018-05-29 07:07:11.906 149 11487.77 83.76 56847.35 88888.00 2018-05-29 07:07:12.406 149 11487.65 83.75 56847.34 88888.00 2018-05-29 07:07:12.906 149 11487.64 83.80 56847.34 88888.00 2018-05-29 07:07:13.406 149 11487.74 83.82 56847.33 88888.00 2018-05-29 07:07:13.906 149 11487.74 83.82 56847.36 88888.00 2018-05-29 07:07:14.406 149 11487.72 83.83 56847.44 88888.00 2018-05-29 07:07:14.906 149 11487.72 83.83 56847.44 88888.00 2018-05-29 07:07:15.406 149 11487.71 83.80 56847.47 88888.00 2018-05-29 07:07:15.906 149 11487.67 83.79 56847.54 88888.00 2018-05-29 07:07:16.406 149 11487.75 83.80 56847.53 88888.00 2018-05-29 07:07:17.406 149 11487.74 83.85 56847.44 88888.00 2018-05-29 07:07:17.906 149 11487.78 83.85 56847.46 88888.00 2018-05-29 07:07:18.406 149 11487.76 83.80 56847.48 88888.00 2018-05-29 07:07:18.906 149 11487.70 83.83 56847.46 88888.00 2018-05-29 07:07:19.406 149 11487.74 83.85 56847.49 88888.00 2018-05-29 07:07:19.906 149 11487.75 83.85 56847.46 88888.00 2018-05-29 07:07:20.406 149 11487.69 83.87 56847.46 88888.00 2018-05-29 07:07:20.906 149 11487.70 83.88 56847.53 88888.00 2018-05-29 07:07:21.406 149 11487.71 83.83 56847.54 88888.00 2018-05-29 07:07:21.906 149 11487.74 83.82 56847.54 88888.00 2018-05-29 07:07:22.406 149 11487.75 83.83 56847.55 88888.00 2018-05-29 07:07:22.906 149 11487.77 83.85 56847.53 88888.00 2018-05-29 07:07:23.406 149 11487.71 83.83 56847.51 88888.00 2018-05-29 07:07:23.906 149 11487.65 83.82 56847.57 88888.00 2018-05-29 07:07:24.406 149 11487.70 83.85 56847.60 88888.00 2018-05-29 07:07:24.906 149 11487.71 83.81 56847.62 88888.00 2018-05-29 07:07:25.406 149 11487.67 83.79 56847.61 88888.00 2018-05-29 07:07:25.906 149 11487.72 83.80 56847.60 88888.00 2018-05-29 07:07:26.406 149 11487.71 83.80 56847.62 88888.00 2018-05-29 07:07:26.906 149 11487.71 83.82 56847.60 88888.00 2018-05-29 07:07:27.406 149 11487.75 83.81 56847.66 88888.00 2018-05-29 07:07:27.906 149 11487.72 83.81 56847.64 88888.00 2018-05-29 07:07:28.406 149 11487.74 83.79 56847.64 88888.00 2018-05-29 07:07:28.906 149 11487.79 83.76 56847.61 88888.00 2018-05-29 07:07:29.406 149 11487.74 83.75 56847.59 88888.00 2018-05-29 07:07:29.906 149 11487.74 83.81 56847.58 88888.00 2018-05-29 07:07:30.406 149 11487.72 83.81 56847.61 88888.00 2018-05-29 07:07:30.906 149 11487.74 83.79 56847.61 88888.00 2018-05-29 07:07:31.406 149 11487.69 83.79 56847.66 88888.00 2018-05-29 07:07:31.906 149 11487.70 83.81 56847.58 88888.00 2018-05-29 07:07:32.406 149 11487.77 83.80 56847.59 88888.00 2018-05-29 07:07:32.906 149 11487.74 83.77 56847.62 88888.00 2018-05-29 07:07:33.406 149 11487.79 83.76 56847.60 88888.00 2018-05-29 07:07:33.906 149 11487.79 83.74 56847.62 88888.00 2018-05-29 07:07:34.406 149 11487.74 83.73 56847.59 88888.00 2018-05-29 07:07:34.906 149 11487.76 83.69 56847.65 88888.00 2018-05-29 07:07:35.406 149 11487.79 83.65 56847.61 88888.00 2018-05-29 07:07:35.906 149 11487.71 83.60 56847.65 88888.00 2018-05-29 07:07:36.406 149 11487.75 83.58 56847.61 88888.00 2018-05-29 07:07:36.906 149 11487.74 83.61 56847.60 88888.00 2018-05-29 07:07:37.406 149 11487.71 83.65 56847.59 88888.00 2018-05-29 07:07:37.906 149 11487.69 83.68 56847.57 88888.00 2018-05-29 07:07:38.406 149 11487.76 83.59 56847.57 88888.00 2018-05-29 07:07:38.906 149 11487.71 83.56 56847.58 88888.00 2018-05-29 07:07:39.406 149 11487.70 83.66 56847.59 88888.00 2018-05-29 07:07:39.906 149 11487.78 83.66 56847.54 88888.00 2018-05-29 07:07:40.406 149 11487.76 83.61 56847.59 88888.00 2018-05-29 07:07:40.906 149 11487.75 83.61 56847.61 88888.00 2018-05-29 07:07:41.406 149 11487.83 83.60 56847.64 88888.00 2018-05-29 07:07:41.906 149 11487.78 83.55 56847.65 88888.00 2018-05-29 07:07:42.406 149 11487.82 83.59 56847.66 88888.00 2018-05-29 07:07:42.906 149 11487.87 83.70 56847.66 88888.00 2018-05-29 07:07:43.406 149 11487.83 83.72 56847.72 88888.00 2018-05-29 07:07:43.906 149 11487.81 83.70 56847.71 88888.00 2018-05-29 07:07:44.406 149 11487.89 83.70 56847.66 88888.00 2018-05-29 07:07:44.906 149 11487.92 83.70 56847.72 88888.00 2018-05-29 07:07:45.406 149 11487.90 83.69 56847.70 88888.00 2018-05-29 07:07:45.906 149 11487.94 83.68 56847.74 88888.00 2018-05-29 07:07:46.406 149 11487.94 83.58 56847.71 88888.00 2018-05-29 07:07:46.906 149 11487.87 83.58 56847.72 88888.00 2018-05-29 07:07:47.406 149 11487.90 83.58 56847.74 88888.00 2018-05-29 07:07:47.906 149 11487.95 83.61 56847.70 88888.00 2018-05-29 07:07:48.906 149 11487.89 83.61 56847.75 88888.00 2018-05-29 07:07:49.406 149 11487.94 83.60 56847.73 88888.00 2018-05-29 07:07:49.906 149 11487.89 83.60 56847.67 88888.00 2018-05-29 07:07:50.406 149 11487.89 83.61 56847.72 88888.00 2018-05-29 07:07:50.906 149 11487.92 83.61 56847.73 88888.00 2018-05-29 07:07:51.406 149 11487.85 83.54 56847.67 88888.00 2018-05-29 07:07:51.906 149 11487.94 83.49 56847.66 88888.00 2018-05-29 07:07:52.406 149 11487.97 83.52 56847.70 88888.00 2018-05-29 07:07:52.906 149 11487.90 83.52 56847.72 88888.00 2018-05-29 07:07:53.406 149 11487.92 83.51 56847.74 88888.00 2018-05-29 07:07:53.906 149 11487.98 83.47 56847.74 88888.00 2018-05-29 07:07:54.406 149 11487.97 83.48 56847.75 88888.00 2018-05-29 07:07:54.906 149 11487.95 83.53 56847.75 88888.00 2018-05-29 07:07:55.406 149 11488.01 83.52 56847.71 88888.00 2018-05-29 07:07:55.906 149 11487.91 83.54 56847.75 88888.00 2018-05-29 07:07:56.406 149 11487.90 83.60 56847.74 88888.00 2018-05-29 07:07:56.906 149 11488.03 83.60 56847.77 88888.00 2018-05-29 07:07:57.406 149 11488.04 83.51 56847.80 88888.00 2018-05-29 07:07:57.906 149 11487.97 83.48 56847.80 88888.00 2018-05-29 07:07:58.406 149 11488.03 83.51 56847.78 88888.00 2018-05-29 07:07:58.906 149 11488.03 83.47 56847.83 88888.00 2018-05-29 07:07:59.406 149 11488.02 83.43 56847.86 88888.00 2018-05-29 07:07:59.906 149 11488.10 83.39 56847.80 88888.00 2018-05-29 07:08:00.406 149 11488.11 83.36 56847.73 88888.00 2018-05-29 07:08:00.906 149 11488.11 83.40 56847.77 88888.00 2018-05-29 07:08:01.406 149 11488.11 83.41 56847.77 88888.00 2018-05-29 07:08:01.906 149 11488.16 83.36 56847.80 88888.00 2018-05-29 07:08:02.406 149 11488.08 83.32 56847.80 88888.00 2018-05-29 07:08:02.906 149 11488.10 83.36 56847.78 88888.00 2018-05-29 07:08:03.406 149 11488.12 83.41 56847.83 88888.00 2018-05-29 07:08:03.906 149 11488.10 83.36 56847.84 88888.00 2018-05-29 07:08:04.406 149 11488.13 83.38 56847.85 88888.00 2018-05-29 07:08:04.906 149 11488.15 83.38 56847.90 88888.00 2018-05-29 07:08:05.406 149 11488.11 83.35 56847.87 88888.00 2018-05-29 07:08:05.906 149 11488.06 83.32 56847.84 88888.00 2018-05-29 07:08:06.406 149 11488.19 83.33 56847.83 88888.00 2018-05-29 07:08:06.906 149 11488.22 83.34 56847.81 88888.00 2018-05-29 07:08:07.406 149 11488.22 83.32 56847.83 88888.00 2018-05-29 07:08:07.906 149 11488.23 83.27 56847.84 88888.00 2018-05-29 07:08:08.406 149 11488.15 83.26 56847.84 88888.00 2018-05-29 07:08:08.906 149 11488.10 83.26 56847.84 88888.00 2018-05-29 07:08:09.406 149 11488.18 83.27 56847.86 88888.00 2018-05-29 07:08:09.906 149 11488.23 83.22 56847.85 88888.00 2018-05-29 07:08:10.406 149 11488.17 83.25 56847.84 88888.00 2018-05-29 07:08:10.906 149 11488.17 83.28 56847.85 88888.00 2018-05-29 07:08:11.406 149 11488.17 83.35 56847.85 88888.00 2018-05-29 07:08:11.906 149 11488.13 83.33 56847.87 88888.00 2018-05-29 07:08:12.406 149 11488.16 83.26 56847.86 88888.00 2018-05-29 07:08:12.906 149 11488.15 83.22 56847.86 88888.00 2018-05-29 07:08:13.406 149 11488.11 83.24 56847.86 88888.00 2018-05-29 07:08:13.906 149 11488.17 83.25 56847.91 88888.00 2018-05-29 07:08:14.406 149 11488.13 83.21 56847.89 88888.00 2018-05-29 07:08:14.906 149 11488.01 83.25 56847.92 88888.00 2018-05-29 07:08:15.406 149 11488.06 83.32 56847.90 88888.00 2018-05-29 07:08:15.906 149 11488.09 83.33 56847.91 88888.00 2018-05-29 07:08:16.406 149 11488.04 83.32 56847.91 88888.00 2018-05-29 07:08:16.906 149 11488.03 83.33 56847.89 88888.00 2018-05-29 07:08:17.406 149 11488.11 83.34 56847.87 88888.00 2018-05-29 07:08:17.906 149 11488.08 83.31 56847.90 88888.00 2018-05-29 07:08:18.406 149 11488.10 83.26 56847.94 88888.00 2018-05-29 07:08:18.906 149 11488.16 83.28 56847.90 88888.00 2018-05-29 07:08:19.406 149 11488.12 83.22 56847.81 88888.00 2018-05-29 07:08:20.406 149 11488.13 83.26 56847.85 88888.00 2018-05-29 07:08:20.906 149 11488.12 83.28 56847.89 88888.00 2018-05-29 07:08:21.406 149 11488.06 83.31 56847.86 88888.00 2018-05-29 07:08:21.906 149 11488.06 83.31 56847.87 88888.00 2018-05-29 07:08:22.406 149 11488.05 83.27 56847.87 88888.00 2018-05-29 07:08:22.906 149 11487.95 83.26 56847.89 88888.00 2018-05-29 07:08:23.406 149 11488.01 83.21 56847.86 88888.00 2018-05-29 07:08:23.906 149 11487.99 83.20 56847.85 88888.00 2018-05-29 07:08:24.406 149 11487.92 83.25 56847.92 88888.00 2018-05-29 07:08:24.906 149 11487.94 83.25 56847.93 88888.00 2018-05-29 07:08:25.406 149 11487.98 83.22 56847.92 88888.00 2018-05-29 07:08:25.906 149 11487.91 83.21 56847.89 88888.00 2018-05-29 07:08:26.406 149 11487.94 83.21 56847.91 88888.00 2018-05-29 07:08:26.906 149 11487.96 83.24 56847.92 88888.00 2018-05-29 07:08:27.406 149 11487.91 83.24 56847.94 88888.00 2018-05-29 07:08:27.906 149 11487.87 83.20 56848.00 88888.00 2018-05-29 07:08:28.406 149 11487.89 83.19 56847.94 88888.00 2018-05-29 07:08:28.906 149 11487.83 83.18 56847.93 88888.00 2018-05-29 07:08:29.406 149 11487.77 83.19 56847.97 88888.00 2018-05-29 07:08:29.906 149 11487.83 83.21 56848.05 88888.00 2018-05-29 07:08:30.406 149 11487.75 83.17 56848.09 88888.00 2018-05-29 07:08:30.906 149 11487.76 83.17 56848.06 88888.00 2018-05-29 07:08:31.406 149 11487.85 83.19 56848.05 88888.00 2018-05-29 07:08:31.906 149 11487.71 83.19 56848.05 88888.00 2018-05-29 07:08:32.406 149 11487.70 83.19 56848.09 88888.00 2018-05-29 07:08:32.906 149 11487.75 83.17 56848.10 88888.00 2018-05-29 07:08:33.406 149 11487.70 83.15 56848.12 88888.00 2018-05-29 07:08:33.906 149 11487.64 83.11 56848.10 88888.00 2018-05-29 07:08:34.406 149 11487.65 83.13 56848.09 88888.00 2018-05-29 07:08:34.906 149 11487.65 83.11 56848.09 88888.00 2018-05-29 07:08:35.406 149 11487.56 83.07 56848.11 88888.00 2018-05-29 07:08:35.906 149 11487.65 83.11 56848.13 88888.00 2018-05-29 07:08:36.406 149 11487.67 83.13 56848.19 88888.00 2018-05-29 07:08:36.906 149 11487.57 83.15 56848.17 88888.00 2018-05-29 07:08:37.406 149 11487.57 83.14 56848.09 88888.00 2018-05-29 07:08:37.906 149 11487.58 83.05 56848.05 88888.00 2018-05-29 07:08:38.406 149 11487.43 83.04 56848.09 88888.00 2018-05-29 07:08:38.906 149 11487.42 83.04 56848.09 88888.00 2018-05-29 07:08:39.406 149 11487.48 83.01 56848.07 88888.00 2018-05-29 07:08:39.906 149 11487.46 83.01 56848.07 88888.00 2018-05-29 07:08:40.406 149 11487.49 82.98 56848.05 88888.00 2018-05-29 07:08:40.906 149 11487.43 83.00 56848.05 88888.00 2018-05-29 07:08:41.406 149 11487.33 82.98 56848.04 88888.00 2018-05-29 07:08:41.906 149 11487.34 82.98 56848.02 88888.00 2018-05-29 07:08:42.406 149 11487.37 82.97 56848.06 88888.00 2018-05-29 07:08:42.906 149 11487.32 82.91 56848.02 88888.00 2018-05-29 07:08:43.406 149 11487.28 82.92 56848.04 88888.00 2018-05-29 07:08:43.906 149 11487.43 82.90 56848.06 88888.00 2018-05-29 07:08:44.406 149 11487.41 82.88 56848.02 88888.00 2018-05-29 07:08:44.906 149 11487.32 82.88 56847.94 88888.00 2018-05-29 07:08:45.406 149 11487.29 82.86 56848.03 88888.00 2018-05-29 07:08:45.906 149 11487.27 82.86 56848.07 88888.00 2018-05-29 07:08:46.406 149 11487.26 82.83 56848.02 88888.00 2018-05-29 07:08:46.906 149 11487.23 82.84 56847.94 88888.00 2018-05-29 07:08:47.406 149 11487.22 82.80 56847.98 88888.00 2018-05-29 07:08:47.906 149 11487.14 82.78 56847.99 88888.00 2018-05-29 07:08:48.406 149 11487.16 82.75 56847.92 88888.00 2018-05-29 07:08:48.906 149 11487.16 82.75 56847.90 88888.00 2018-05-29 07:08:49.406 149 11487.07 82.77 56847.91 88888.00 2018-05-29 07:08:49.906 149 11487.08 82.75 56847.93 88888.00 2018-05-29 07:08:50.406 149 11487.08 82.75 56847.96 88888.00 2018-05-29 07:08:50.906 149 11487.04 82.73 56847.90 88888.00 2018-05-29 07:08:51.406 149 11486.99 82.74 56847.96 88888.00 2018-05-29 07:08:51.906 149 11487.01 82.72 56847.97 88888.00 2018-05-29 07:08:52.406 149 11486.94 82.66 56847.94 88888.00 2018-05-29 07:08:52.906 149 11486.93 82.67 56847.96 88888.00 2018-05-29 07:08:53.406 149 11487.01 82.71 56847.98 88888.00 2018-05-29 07:08:53.906 149 11486.91 82.68 56847.94 88888.00 2018-05-29 07:08:54.406 149 11486.85 82.66 56847.89 88888.00 2018-05-29 07:08:54.906 149 11486.88 82.65 56847.85 88888.00 2018-05-29 07:08:55.407 149 11486.88 82.61 56847.77 88888.00 2018-05-29 07:08:55.907 149 11486.81 82.60 56847.79 88888.00 2018-05-29 07:08:56.407 149 11486.84 82.56 56847.85 88888.00 2018-05-29 07:08:56.907 149 11486.83 82.52 56847.89 88888.00 2018-05-29 07:08:57.407 149 11486.79 82.53 56847.85 88888.00 2018-05-29 07:08:57.907 149 11486.83 82.59 56847.80 88888.00 2018-05-29 07:08:58.407 149 11486.78 82.54 56847.79 88888.00 2018-05-29 07:08:58.907 149 11486.72 82.57 56847.81 88888.00 2018-05-29 07:08:59.407 149 11486.71 82.59 56847.75 88888.00 2018-05-29 07:08:59.907 149 11486.72 82.57 56847.77 88888.00 2018-05-29 07:09:00.407 149 11486.57 82.56 56847.77 88888.00 2018-05-29 07:09:00.907 149 11486.60 82.54 56847.78 88888.00 2018-05-29 07:09:01.907 149 11486.53 82.46 56847.70 88888.00 2018-05-29 07:09:02.407 149 11486.58 82.44 56847.68 88888.00 2018-05-29 07:09:02.907 149 11486.57 82.39 56847.67 88888.00 2018-05-29 07:09:03.407 149 11486.45 82.34 56847.67 88888.00 2018-05-29 07:09:03.907 149 11486.48 82.37 56847.68 88888.00 2018-05-29 07:09:04.407 149 11486.46 82.36 56847.68 88888.00 2018-05-29 07:09:04.907 149 11486.42 82.33 56847.66 88888.00 2018-05-29 07:09:05.407 149 11486.37 82.38 56847.65 88888.00 2018-05-29 07:09:05.907 149 11486.42 82.34 56847.61 88888.00 2018-05-29 07:09:06.407 149 11486.37 82.39 56847.59 88888.00 2018-05-29 07:09:06.907 149 11486.36 82.38 56847.59 88888.00 2018-05-29 07:09:07.407 149 11486.42 82.37 56847.55 88888.00 2018-05-29 07:09:07.907 149 11486.39 82.36 56847.51 88888.00 2018-05-29 07:09:08.407 149 11486.29 82.33 56847.55 88888.00 2018-05-29 07:09:08.907 149 11486.35 82.29 56847.51 88888.00 2018-05-29 07:09:09.907 149 11486.25 82.26 56847.48 88888.00 2018-05-29 07:09:10.407 149 11486.26 82.25 56847.47 88888.00 2018-05-29 07:09:10.907 149 11486.24 82.20 56847.45 88888.00 2018-05-29 07:09:11.907 149 11486.17 82.26 56847.44 88888.00 2018-05-29 07:09:12.407 149 11486.14 82.19 56847.44 88888.00 2018-05-29 07:09:12.907 149 11486.14 82.19 56847.44 88888.00 2018-05-29 07:09:13.407 149 11486.14 82.22 56847.39 88888.00 2018-05-29 07:09:13.907 149 11486.19 82.19 56847.42 88888.00 2018-05-29 07:09:14.407 149 11486.16 82.11 56847.44 88888.00 2018-05-29 07:09:14.907 149 11486.10 82.17 56847.41 88888.00 2018-05-29 07:09:15.407 149 11486.11 82.17 56847.47 88888.00 2018-05-29 07:09:15.907 149 11486.07 82.15 56847.45 88888.00 2018-05-29 07:09:16.407 149 11486.03 82.16 56847.45 88888.00 2018-05-29 07:09:16.907 149 11486.09 82.15 56847.44 88888.00 2018-05-29 07:09:17.407 149 11486.02 82.10 56847.42 88888.00 2018-05-29 07:09:17.907 149 11486.03 82.09 56847.39 88888.00 2018-05-29 07:09:18.407 149 11486.02 82.10 56847.35 88888.00 2018-05-29 07:09:18.907 149 11485.98 82.08 56847.35 88888.00 2018-05-29 07:09:19.407 149 11485.97 82.11 56847.42 88888.00 2018-05-29 07:09:19.907 149 11485.98 82.16 56847.40 88888.00 2018-05-29 07:09:20.407 149 11485.90 82.13 56847.44 88888.00 2018-05-29 07:09:20.907 149 11485.82 82.12 56847.44 88888.00 2018-05-29 07:09:21.407 149 11485.88 82.13 56847.40 88888.00 2018-05-29 07:09:21.907 149 11485.83 82.12 56847.40 88888.00 2018-05-29 07:09:22.407 149 11485.79 82.13 56847.38 88888.00 2018-05-29 07:09:22.907 149 11485.81 82.12 56847.36 88888.00 2018-05-29 07:09:23.407 149 11485.87 82.04 56847.35 88888.00 2018-05-29 07:09:23.907 149 11485.82 82.05 56847.33 88888.00 2018-05-29 07:09:24.407 149 11485.77 82.08 56847.30 88888.00 2018-05-29 07:09:24.907 149 11485.80 82.10 56847.32 88888.00 2018-05-29 07:09:25.407 149 11485.74 82.05 56847.36 88888.00 2018-05-29 07:09:25.907 149 11485.72 82.09 56847.42 88888.00 2018-05-29 07:09:26.407 149 11485.72 82.06 56847.42 88888.00 2018-05-29 07:09:26.907 149 11485.62 82.02 56847.42 88888.00 2018-05-29 07:09:27.407 149 11485.72 82.05 56847.42 88888.00 2018-05-29 07:09:27.907 149 11485.74 82.04 56847.44 88888.00 2018-05-29 07:09:28.407 149 11485.68 82.04 56847.44 88888.00 2018-05-29 07:09:28.907 149 11485.63 82.05 56847.44 88888.00 2018-05-29 07:09:29.407 149 11485.62 82.05 56847.40 88888.00 2018-05-29 07:09:29.907 149 11485.58 82.02 56847.47 88888.00 2018-05-29 07:09:30.407 149 11485.56 82.02 56847.49 88888.00 2018-05-29 07:09:30.907 149 11485.58 82.02 56847.46 88888.00 2018-05-29 07:09:31.407 149 11485.55 82.02 56847.53 88888.00 2018-05-29 07:09:31.907 149 11485.54 82.02 56847.61 88888.00 2018-05-29 07:09:32.407 149 11485.52 82.02 56847.60 88888.00 2018-05-29 07:09:32.907 149 11485.51 82.00 56847.54 88888.00 2018-05-29 07:09:33.407 149 11485.48 82.05 56847.54 88888.00 2018-05-29 07:09:33.907 149 11485.49 82.09 56847.55 88888.00 2018-05-29 07:09:34.407 149 11485.46 82.09 56847.51 88888.00 2018-05-29 07:09:34.907 149 11485.45 82.04 56847.57 88888.00 2018-05-29 07:09:35.407 149 11485.53 82.02 56847.58 88888.00 2018-05-29 07:09:35.907 149 11485.48 82.02 56847.55 88888.00 2018-05-29 07:09:36.407 149 11485.46 82.02 56847.55 88888.00 2018-05-29 07:09:36.907 149 11485.51 82.05 56847.49 88888.00 2018-05-29 07:09:37.407 149 11485.51 82.10 56847.58 88888.00 2018-05-29 07:09:37.907 149 11485.40 82.06 56847.58 88888.00 2018-05-29 07:09:38.407 149 11485.32 82.08 56847.57 88888.00 2018-05-29 07:09:38.907 149 11485.35 82.03 56847.58 88888.00 2018-05-29 07:09:39.407 149 11485.38 82.05 56847.61 88888.00 2018-05-29 07:09:39.907 149 11485.33 82.08 56847.57 88888.00 2018-05-29 07:09:40.407 149 11485.34 82.05 56847.55 88888.00 2018-05-29 07:09:40.907 149 11485.31 82.05 56847.62 88888.00 2018-05-29 07:09:41.407 149 11485.30 82.09 56847.58 88888.00 2018-05-29 07:09:41.907 149 11485.30 82.09 56847.64 88888.00 2018-05-29 07:09:42.407 149 11485.28 82.03 56847.64 88888.00 2018-05-29 07:09:43.407 149 11485.24 82.09 56847.75 88888.00 2018-05-29 07:09:43.907 149 11485.21 82.05 56847.81 88888.00 2018-05-29 07:09:44.407 149 11485.17 82.06 56847.77 88888.00 2018-05-29 07:09:44.907 149 11485.23 82.08 56847.73 88888.00 2018-05-29 07:09:45.407 149 11485.20 82.06 56847.71 88888.00 2018-05-29 07:09:45.907 149 11485.14 82.09 56847.77 88888.00 2018-05-29 07:09:46.407 149 11485.19 82.11 56847.78 88888.00 2018-05-29 07:09:46.907 149 11485.23 82.12 56847.79 88888.00 2018-05-29 07:09:47.407 149 11485.16 82.10 56847.78 88888.00 2018-05-29 07:09:47.907 149 11485.23 82.12 56847.80 88888.00 2018-05-29 07:09:48.407 149 11485.24 82.12 56847.85 88888.00 2018-05-29 07:09:48.907 149 11485.18 82.10 56847.85 88888.00 2018-05-29 07:09:49.407 149 11485.13 82.06 56847.85 88888.00 2018-05-29 07:09:49.907 149 11485.13 82.06 56847.85 88888.00 2018-05-29 07:09:50.407 149 11485.07 82.05 56847.80 88888.00 2018-05-29 07:09:50.907 149 11485.08 82.09 56847.79 88888.00 2018-05-29 07:09:51.407 149 11485.07 82.13 56847.80 88888.00 2018-05-29 07:09:51.907 149 11485.01 82.13 56847.85 88888.00 2018-05-29 07:09:52.407 149 11485.01 82.17 56847.86 88888.00 2018-05-29 07:09:52.907 149 11485.08 82.23 56847.86 88888.00 2018-05-29 07:09:53.407 149 11485.08 82.22 56847.92 88888.00 2018-05-29 07:09:53.907 149 11485.00 82.24 56847.96 88888.00 2018-05-29 07:09:54.407 149 11485.01 82.24 56847.94 88888.00 2018-05-29 07:09:54.907 149 11484.97 82.23 56847.92 88888.00 2018-05-29 07:09:55.407 149 11484.98 82.24 56847.92 88888.00 2018-05-29 07:09:55.907 149 11485.04 82.22 56847.94 88888.00 2018-05-29 07:09:56.407 149 11485.01 82.20 56847.97 88888.00 2018-05-29 07:09:56.907 149 11484.94 82.23 56847.98 88888.00 2018-05-29 07:09:57.407 149 11484.96 82.22 56847.99 88888.00 2018-05-29 07:09:57.907 149 11484.91 82.22 56848.05 88888.00 2018-05-29 07:09:58.407 149 11484.89 82.24 56848.05 88888.00 2018-05-29 07:09:58.907 149 11484.91 82.30 56848.05 88888.00 2018-05-29 07:09:59.407 149 11484.92 82.29 56848.07 88888.00 2018-05-29 07:09:59.907 149 11484.91 82.29 56848.07 88888.00 2018-05-29 07:10:00.407 149 11484.89 82.30 56848.11 88888.00 2018-05-29 07:10:00.907 149 11484.89 82.26 56848.05 88888.00 2018-05-29 07:10:01.407 149 11484.87 82.24 56848.05 88888.00 2018-05-29 07:10:01.907 149 11484.94 82.30 56848.12 88888.00 2018-05-29 07:10:02.407 149 11484.93 82.31 56848.13 88888.00 2018-05-29 07:10:02.907 149 11484.86 82.27 56848.12 88888.00 2018-05-29 07:10:03.407 149 11484.84 82.30 56848.11 88888.00 2018-05-29 07:10:03.907 149 11484.89 82.29 56848.05 88888.00 2018-05-29 07:10:04.407 149 11484.84 82.29 56848.06 88888.00 2018-05-29 07:10:04.907 149 11484.78 82.33 56848.04 88888.00 2018-05-29 07:10:05.407 149 11484.80 82.36 56848.07 88888.00 2018-05-29 07:10:05.907 149 11484.78 82.36 56848.09 88888.00 2018-05-29 07:10:06.407 149 11484.77 82.39 56848.07 88888.00 2018-05-29 07:10:06.907 149 11484.79 82.37 56848.09 88888.00 2018-05-29 07:10:07.407 149 11484.75 82.34 56848.11 88888.00 2018-05-29 07:10:07.907 149 11484.76 82.36 56848.11 88888.00 2018-05-29 07:10:08.407 149 11484.76 82.39 56848.07 88888.00 2018-05-29 07:10:08.907 149 11484.72 82.39 56848.09 88888.00 2018-05-29 07:10:09.407 149 11484.75 82.40 56848.12 88888.00 2018-05-29 07:10:09.907 149 11484.78 82.42 56848.17 88888.00 2018-05-29 07:10:10.407 149 11484.80 82.39 56848.13 88888.00 2018-05-29 07:10:10.907 149 11484.77 82.37 56848.15 88888.00 2018-05-29 07:10:11.407 149 11484.75 82.42 56848.17 88888.00 2018-05-29 07:10:11.907 149 11484.79 82.45 56848.17 88888.00 2018-05-29 07:10:12.407 149 11484.72 82.47 56848.19 88888.00 2018-05-29 07:10:12.907 149 11484.75 82.51 56848.20 88888.00 2018-05-29 07:10:13.407 149 11484.76 82.44 56848.23 88888.00 2018-05-29 07:10:13.907 149 11484.72 82.47 56848.24 88888.00 2018-05-29 07:10:14.407 149 11484.76 82.56 56848.25 88888.00 2018-05-29 07:10:14.907 149 11484.83 82.51 56848.24 88888.00 2018-05-29 07:10:15.407 149 11484.77 82.45 56848.19 88888.00 2018-05-29 07:10:15.907 149 11484.78 82.46 56848.16 88888.00 2018-05-29 07:10:16.407 149 11484.78 82.45 56848.18 88888.00 2018-05-29 07:10:16.907 149 11484.73 82.46 56848.24 88888.00 2018-05-29 07:10:17.407 149 11484.70 82.49 56848.29 88888.00 2018-05-29 07:10:17.907 149 11484.75 82.51 56848.28 88888.00 2018-05-29 07:10:18.407 149 11484.72 82.50 56848.30 88888.00 2018-05-29 07:10:18.907 149 11484.69 82.50 56848.35 88888.00 2018-05-29 07:10:19.407 149 11484.76 82.53 56848.39 88888.00 2018-05-29 07:10:19.907 149 11484.76 82.54 56848.41 88888.00 2018-05-29 07:10:20.407 149 11484.75 82.47 56848.37 88888.00 2018-05-29 07:10:20.907 149 11484.75 82.49 56848.36 88888.00 2018-05-29 07:10:21.407 149 11484.77 82.51 56848.35 88888.00 2018-05-29 07:10:21.907 149 11484.66 82.51 56848.30 88888.00 2018-05-29 07:10:22.407 149 11484.70 82.57 56848.41 88888.00 2018-05-29 07:10:22.907 149 11484.75 82.60 56848.44 88888.00 2018-05-29 07:10:23.407 149 11484.68 82.59 56848.44 88888.00 2018-05-29 07:10:23.907 149 11484.70 82.61 56848.49 88888.00 2018-05-29 07:10:24.907 149 11484.62 82.59 56848.54 88888.00 2018-05-29 07:10:25.407 149 11484.66 82.60 56848.48 88888.00 2018-05-29 07:10:25.907 149 11484.69 82.58 56848.47 88888.00 2018-05-29 07:10:26.407 149 11484.66 82.59 56848.41 88888.00 2018-05-29 07:10:26.907 149 11484.65 82.54 56848.44 88888.00 2018-05-29 07:10:27.407 149 11484.70 82.54 56848.43 88888.00 2018-05-29 07:10:27.907 149 11484.65 82.57 56848.42 88888.00 2018-05-29 07:10:28.407 149 11484.64 82.57 56848.42 88888.00 2018-05-29 07:10:28.907 149 11484.69 82.60 56848.43 88888.00 2018-05-29 07:10:29.407 149 11484.65 82.64 56848.43 88888.00 2018-05-29 07:10:29.907 149 11484.66 82.65 56848.39 88888.00 2018-05-29 07:10:30.407 149 11484.71 82.68 56848.38 88888.00 2018-05-29 07:10:30.907 149 11484.68 82.70 56848.43 88888.00 2018-05-29 07:10:31.407 149 11484.66 82.67 56848.39 88888.00 2018-05-29 07:10:31.907 149 11484.71 82.66 56848.38 88888.00 2018-05-29 07:10:32.907 149 11484.71 82.65 56848.35 88888.00 2018-05-29 07:10:33.407 149 11484.75 82.67 56848.41 88888.00 2018-05-29 07:10:33.907 149 11484.72 82.64 56848.38 88888.00 2018-05-29 07:10:34.907 149 11484.73 82.67 56848.43 88888.00 2018-05-29 07:10:35.407 149 11484.77 82.72 56848.42 88888.00 2018-05-29 07:10:35.907 149 11484.70 82.74 56848.45 88888.00 2018-05-29 07:10:36.407 149 11484.69 82.75 56848.52 88888.00 2018-05-29 07:10:36.907 149 11484.70 82.72 56848.52 88888.00 2018-05-29 07:10:37.407 149 11484.65 82.78 56848.54 88888.00 2018-05-29 07:10:37.907 149 11484.68 82.80 56848.50 88888.00 2018-05-29 07:10:38.407 149 11484.70 82.79 56848.55 88888.00 2018-05-29 07:10:38.907 149 11484.63 82.79 56848.60 88888.00 2018-05-29 07:10:39.407 149 11484.66 82.84 56848.62 88888.00 2018-05-29 07:10:39.907 149 11484.71 82.85 56848.63 88888.00 2018-05-29 07:10:40.407 149 11484.75 82.85 56848.58 88888.00 2018-05-29 07:10:40.907 149 11484.78 82.86 56848.58 88888.00 2018-05-29 07:10:41.407 149 11484.76 82.85 56848.67 88888.00 2018-05-29 07:10:41.907 149 11484.71 82.92 56848.69 88888.00 2018-05-29 07:10:42.407 149 11484.71 82.97 56848.71 88888.00 2018-05-29 07:10:42.907 149 11484.76 82.97 56848.71 88888.00 2018-05-29 07:10:43.407 149 11484.71 82.93 56848.76 88888.00 2018-05-29 07:10:43.907 149 11484.69 82.91 56848.82 88888.00 2018-05-29 07:10:44.407 149 11484.75 82.90 56848.82 88888.00 2018-05-29 07:10:44.907 149 11484.73 82.86 56848.79 88888.00 2018-05-29 07:10:45.407 149 11484.70 82.90 56848.77 88888.00 2018-05-29 07:10:45.907 149 11484.71 82.92 56848.81 88888.00 2018-05-29 07:10:46.407 149 11484.72 82.93 56848.87 88888.00 2018-05-29 07:10:46.907 149 11484.66 82.97 56848.95 88888.00 2018-05-29 07:10:47.407 149 11484.69 82.98 56848.89 88888.00 2018-05-29 07:10:47.907 149 11484.66 82.92 56848.83 88888.00 2018-05-29 07:10:48.407 149 11484.66 82.95 56848.89 88888.00 2018-05-29 07:10:48.907 149 11484.65 82.97 56848.86 88888.00 2018-05-29 07:10:49.407 149 11484.66 82.91 56848.88 88888.00 2018-05-29 07:10:49.907 149 11484.62 82.98 56848.92 88888.00 2018-05-29 07:10:50.407 149 11484.64 82.99 56848.94 88888.00 2018-05-29 07:10:50.907 149 11484.68 83.02 56848.94 88888.00 2018-05-29 07:10:51.407 149 11484.63 82.99 56848.93 88888.00 2018-05-29 07:10:51.907 149 11484.66 82.94 56848.93 88888.00 2018-05-29 07:10:52.407 149 11484.72 82.98 56848.97 88888.00 2018-05-29 07:10:52.907 149 11484.68 83.00 56848.99 88888.00 2018-05-29 07:10:53.407 149 11484.68 83.07 56848.99 88888.00 2018-05-29 07:10:53.907 149 11484.71 83.08 56849.00 88888.00 2018-05-29 07:10:54.407 149 11484.64 83.11 56849.01 88888.00 2018-05-29 07:10:54.907 149 11484.57 83.11 56849.11 88888.00 2018-05-29 07:10:55.407 149 11484.58 83.12 56849.13 88888.00 2018-05-29 07:10:56.407 149 11484.59 83.09 56849.13 88888.00 2018-05-29 07:10:56.907 149 11484.66 83.12 56849.14 88888.00 2018-05-29 07:10:57.407 149 11484.69 83.12 56849.16 88888.00 2018-05-29 07:10:57.907 149 11484.68 83.08 56849.16 88888.00 2018-05-29 07:10:58.407 149 11484.69 83.07 56849.16 88888.00 2018-05-29 07:10:58.907 149 11484.63 83.09 56849.22 88888.00 2018-05-29 07:10:59.407 149 11484.63 83.08 56849.27 88888.00 2018-05-29 07:10:59.907 149 11484.66 83.13 56849.28 88888.00 2018-05-29 07:11:00.407 149 11484.66 83.13 56849.28 88888.00 2018-05-29 07:11:00.907 149 11484.59 83.12 56849.28 88888.00 2018-05-29 07:11:01.408 149 11484.63 83.18 56849.27 88888.00 2018-05-29 07:11:01.908 149 11484.63 83.17 56849.24 88888.00 2018-05-29 07:11:02.408 149 11484.57 83.20 56849.29 88888.00 2018-05-29 07:11:02.908 149 11484.61 83.27 56849.31 88888.00 2018-05-29 07:11:03.408 149 11484.59 83.26 56849.31 88888.00 2018-05-29 07:11:03.908 149 11484.59 83.26 56849.28 88888.00 2018-05-29 07:11:04.408 149 11484.56 83.27 56849.31 88888.00 2018-05-29 07:11:04.908 149 11484.58 83.25 56849.34 88888.00 2018-05-29 07:11:05.408 149 11484.56 83.24 56849.33 88888.00 2018-05-29 07:11:06.408 149 11484.57 83.27 56849.29 88888.00 2018-05-29 07:11:06.908 149 11484.50 83.27 56849.31 88888.00 2018-05-29 07:11:07.408 149 11484.48 83.29 56849.39 88888.00 2018-05-29 07:11:07.908 149 11484.52 83.28 56849.41 88888.00 2018-05-29 07:11:08.408 149 11484.45 83.27 56849.39 88888.00 2018-05-29 07:11:08.908 149 11484.47 83.31 56849.38 88888.00 2018-05-29 07:11:09.408 149 11484.54 83.32 56849.47 88888.00 2018-05-29 07:11:09.908 149 11484.47 83.31 56849.45 88888.00 2018-05-29 07:11:10.408 149 11484.43 83.32 56849.45 88888.00 2018-05-29 07:11:10.908 149 11484.55 83.33 56849.43 88888.00 2018-05-29 07:11:11.408 149 11484.51 83.29 56849.41 88888.00 2018-05-29 07:11:11.908 149 11484.45 83.29 56849.43 88888.00 2018-05-29 07:11:12.408 149 11484.47 83.26 56849.46 88888.00 2018-05-29 07:11:12.908 149 11484.42 83.24 56849.46 88888.00 2018-05-29 07:11:13.408 149 11484.37 83.26 56849.40 88888.00 2018-05-29 07:11:13.908 149 11484.45 83.28 56849.38 88888.00 2018-05-29 07:11:14.408 149 11484.48 83.29 56849.38 88888.00 2018-05-29 07:11:14.908 149 11484.42 83.31 56849.38 88888.00 2018-05-29 07:11:15.408 149 11484.42 83.31 56849.45 88888.00 2018-05-29 07:11:15.908 149 11484.38 83.32 56849.47 88888.00 2018-05-29 07:11:16.408 149 11484.35 83.31 56849.51 88888.00 2018-05-29 07:11:16.908 149 11484.34 83.18 56849.56 88888.00 2018-05-29 07:11:17.408 149 11484.41 83.19 56849.47 88888.00 2018-05-29 07:11:17.908 149 11484.34 83.20 56849.47 88888.00 2018-05-29 07:11:18.408 149 11484.30 83.24 56849.53 88888.00 2018-05-29 07:11:18.908 149 11484.34 83.26 56849.58 88888.00 2018-05-29 07:11:19.408 149 11484.28 83.24 56849.60 88888.00 2018-05-29 07:11:19.908 149 11484.29 83.24 56849.59 88888.00 2018-05-29 07:11:20.408 149 11484.31 83.24 56849.56 88888.00 2018-05-29 07:11:20.908 149 11484.23 83.26 56849.53 88888.00 2018-05-29 07:11:21.408 149 11484.26 83.32 56849.56 88888.00 2018-05-29 07:11:21.908 149 11484.29 83.33 56849.53 88888.00 2018-05-29 07:11:22.408 149 11484.26 83.31 56849.50 88888.00 2018-05-29 07:11:22.908 149 11484.26 83.31 56849.45 88888.00 2018-05-29 07:11:23.408 149 11484.30 83.32 56849.45 88888.00 2018-05-29 07:11:23.908 149 11484.23 83.29 56849.48 88888.00 2018-05-29 07:11:24.408 149 11484.22 83.27 56849.51 88888.00 2018-05-29 07:11:24.908 149 11484.27 83.29 56849.46 88888.00 2018-05-29 07:11:25.408 149 11484.29 83.31 56849.39 88888.00 2018-05-29 07:11:25.908 149 11484.24 83.32 56849.46 88888.00 2018-05-29 07:11:26.408 149 11484.24 83.32 56849.46 88888.00 2018-05-29 07:11:26.908 149 11484.20 83.31 56849.46 88888.00 2018-05-29 07:11:27.408 149 11484.23 83.31 56849.51 88888.00 2018-05-29 07:11:27.908 149 11484.22 83.32 56849.47 88888.00 2018-05-29 07:11:28.408 149 11484.21 83.32 56849.50 88888.00 2018-05-29 07:11:28.908 149 11484.20 83.38 56849.47 88888.00 2018-05-29 07:11:29.408 149 11484.24 83.41 56849.51 88888.00 2018-05-29 07:11:29.908 149 11484.24 83.39 56849.52 88888.00 2018-05-29 07:11:30.408 149 11484.17 83.32 56849.48 88888.00 2018-05-29 07:11:30.908 149 11484.19 83.31 56849.54 88888.00 2018-05-29 07:11:31.408 149 11484.22 83.27 56849.53 88888.00 2018-05-29 07:11:31.908 149 11484.21 83.28 56849.52 88888.00 2018-05-29 07:11:32.408 149 11484.19 83.33 56849.52 88888.00 2018-05-29 07:11:32.908 149 11484.23 83.32 56849.48 88888.00 2018-05-29 07:11:33.408 149 11484.16 83.31 56849.51 88888.00 2018-05-29 07:11:33.908 149 11484.20 83.29 56849.58 88888.00 2018-05-29 07:11:34.408 149 11484.26 83.33 56849.56 88888.00 2018-05-29 07:11:34.908 149 11484.16 83.32 56849.53 88888.00 2018-05-29 07:11:35.408 149 11484.13 83.29 56849.50 88888.00 2018-05-29 07:11:35.908 149 11484.20 83.27 56849.50 88888.00 2018-05-29 07:11:36.408 149 11484.19 83.27 56849.52 88888.00 2018-05-29 07:11:36.908 149 11484.14 83.27 56849.48 88888.00 2018-05-29 07:11:37.908 149 11484.17 83.25 56849.45 88888.00 2018-05-29 07:11:38.408 149 11484.14 83.27 56849.45 88888.00 2018-05-29 07:11:38.908 149 11484.19 83.24 56849.47 88888.00 2018-05-29 07:11:39.408 149 11484.15 83.24 56849.45 88888.00 2018-05-29 07:11:39.908 149 11484.10 83.25 56849.39 88888.00 2018-05-29 07:11:40.408 149 11484.15 83.24 56849.37 88888.00 2018-05-29 07:11:40.908 149 11484.15 83.26 56849.39 88888.00 2018-05-29 07:11:41.408 149 11484.10 83.31 56849.45 88888.00 2018-05-29 07:11:41.908 149 11484.20 83.29 56849.43 88888.00 2018-05-29 07:11:42.408 149 11484.20 83.25 56849.40 88888.00 2018-05-29 07:11:42.908 149 11484.09 83.22 56849.40 88888.00 2018-05-29 07:11:43.408 149 11484.15 83.22 56849.40 88888.00 2018-05-29 07:11:43.908 149 11484.20 83.27 56849.40 88888.00 2018-05-29 07:11:44.408 149 11484.14 83.31 56849.39 88888.00 2018-05-29 07:11:44.908 149 11484.22 83.28 56849.38 88888.00 2018-05-29 07:11:45.408 149 11484.19 83.27 56849.38 88888.00 2018-05-29 07:11:45.908 149 11484.12 83.26 56849.34 88888.00 2018-05-29 07:11:46.408 149 11484.12 83.26 56849.40 88888.00 2018-05-29 07:11:46.908 149 11484.17 83.25 56849.41 88888.00 2018-05-29 07:11:47.408 149 11484.14 83.28 56849.39 88888.00 2018-05-29 07:11:47.908 149 11484.13 83.31 56849.43 88888.00 2018-05-29 07:11:48.408 149 11484.20 83.31 56849.46 88888.00 2018-05-29 07:11:48.908 149 11484.16 83.35 56849.45 88888.00 2018-05-29 07:11:49.408 149 11484.16 83.36 56849.47 88888.00 2018-05-29 07:11:49.908 149 11484.27 83.36 56849.44 88888.00 2018-05-29 07:11:50.408 149 11484.17 83.35 56849.44 88888.00 2018-05-29 07:11:50.908 149 11484.17 83.32 56849.40 88888.00 2018-05-29 07:11:51.408 149 11484.22 83.35 56849.40 88888.00 2018-05-29 07:11:51.908 149 11484.24 83.35 56849.33 88888.00 2018-05-29 07:11:52.408 149 11484.22 83.36 56849.28 88888.00 2018-05-29 07:11:52.908 149 11484.23 83.36 56849.29 88888.00 2018-05-29 07:11:53.408 149 11484.22 83.35 56849.34 88888.00 2018-05-29 07:11:53.908 149 11484.17 83.34 56849.33 88888.00 2018-05-29 07:11:54.408 149 11484.19 83.35 56849.34 88888.00 2018-05-29 07:11:54.908 149 11484.29 83.32 56849.31 88888.00 2018-05-29 07:11:55.408 149 11484.29 83.34 56849.28 88888.00 2018-05-29 07:11:55.908 149 11484.30 83.33 56849.26 88888.00 2018-05-29 07:11:56.408 149 11484.31 83.32 56849.25 88888.00 2018-05-29 07:11:56.908 149 11484.28 83.31 56849.20 88888.00 2018-05-29 07:11:57.408 149 11484.27 83.31 56849.20 88888.00 2018-05-29 07:11:57.908 149 11484.29 83.31 56849.26 88888.00 2018-05-29 07:11:58.408 149 11484.24 83.28 56849.26 88888.00 2018-05-29 07:11:58.908 149 11484.31 83.28 56849.20 88888.00 2018-05-29 07:11:59.408 149 11484.34 83.29 56849.25 88888.00 2018-05-29 07:11:59.908 149 11484.31 83.33 56849.24 88888.00 2018-05-29 07:12:00.408 149 11484.35 83.34 56849.24 88888.00 2018-05-29 07:12:00.908 149 11484.35 83.33 56849.25 88888.00 2018-05-29 07:12:01.408 149 11484.28 83.32 56849.25 88888.00 2018-05-29 07:12:01.908 149 11484.28 83.33 56849.21 88888.00 2018-05-29 07:12:02.408 149 11484.35 83.33 56849.24 88888.00 2018-05-29 07:12:02.908 149 11484.30 83.34 56849.25 88888.00 2018-05-29 07:12:03.408 149 11484.30 83.35 56849.24 88888.00 2018-05-29 07:12:03.908 149 11484.36 83.33 56849.22 88888.00 2018-05-29 07:12:04.408 149 11484.40 83.35 56849.21 88888.00 2018-05-29 07:12:04.908 149 11484.40 83.36 56849.25 88888.00 2018-05-29 07:12:05.408 149 11484.50 83.35 56849.22 88888.00 2018-05-29 07:12:05.908 149 11484.52 83.32 56849.20 88888.00 2018-05-29 07:12:06.408 149 11484.43 83.33 56849.19 88888.00 2018-05-29 07:12:06.908 149 11484.47 83.33 56849.12 88888.00 2018-05-29 07:12:07.408 149 11484.48 83.29 56849.12 88888.00 2018-05-29 07:12:07.908 149 11484.42 83.32 56849.14 88888.00 2018-05-29 07:12:08.408 149 11484.50 83.33 56849.13 88888.00 2018-05-29 07:12:09.408 149 11484.43 83.32 56849.12 88888.00 2018-05-29 07:12:09.908 149 11484.49 83.35 56849.14 88888.00 2018-05-29 07:12:10.408 149 11484.47 83.33 56849.14 88888.00 2018-05-29 07:12:10.908 149 11484.43 83.32 56849.15 88888.00 2018-05-29 07:12:11.408 149 11484.48 83.35 56849.15 88888.00 2018-05-29 07:12:11.908 149 11484.47 83.39 56849.12 88888.00 2018-05-29 07:12:12.408 149 11484.41 83.39 56849.14 88888.00 2018-05-29 07:12:12.908 149 11484.47 83.40 56849.19 88888.00 2018-05-29 07:12:13.408 149 11484.52 83.40 56849.14 88888.00 2018-05-29 07:12:13.908 149 11484.47 83.42 56849.11 88888.00 2018-05-29 07:12:14.408 149 11484.48 83.47 56849.18 88888.00 2018-05-29 07:12:14.908 149 11484.51 83.47 56849.19 88888.00 2018-05-29 07:12:15.408 149 11484.43 83.41 56849.14 88888.00 2018-05-29 07:12:15.908 149 11484.47 83.46 56849.12 88888.00 2018-05-29 07:12:16.408 149 11484.49 83.43 56849.11 88888.00 2018-05-29 07:12:16.908 149 11484.41 83.40 56849.13 88888.00 2018-05-29 07:12:17.408 149 11484.44 83.40 56849.09 88888.00 2018-05-29 07:12:17.908 149 11484.47 83.40 56849.08 88888.00 2018-05-29 07:12:18.408 149 11484.41 83.39 56849.13 88888.00 2018-05-29 07:12:18.908 149 11484.45 83.35 56849.18 88888.00 2018-05-29 07:12:19.408 149 11484.47 83.35 56849.20 88888.00 2018-05-29 07:12:19.908 149 11484.44 83.33 56849.16 88888.00 2018-05-29 07:12:20.408 149 11484.41 83.32 56849.14 88888.00 2018-05-29 07:12:20.908 149 11484.44 83.31 56849.14 88888.00 2018-05-29 07:12:21.408 149 11484.45 83.31 56849.14 88888.00 2018-05-29 07:12:21.908 149 11484.36 83.36 56849.14 88888.00 2018-05-29 07:12:22.408 149 11484.43 83.41 56849.11 88888.00 2018-05-29 07:12:22.908 149 11484.45 83.43 56849.18 88888.00 2018-05-29 07:12:23.408 149 11484.38 83.43 56849.16 88888.00 2018-05-29 07:12:23.908 149 11484.47 83.45 56849.19 88888.00 2018-05-29 07:12:24.408 149 11484.51 83.43 56849.14 88888.00 2018-05-29 07:12:24.908 149 11484.45 83.43 56849.13 88888.00 2018-05-29 07:12:25.408 149 11484.48 83.47 56849.13 88888.00 2018-05-29 07:12:25.908 149 11484.48 83.43 56849.12 88888.00 2018-05-29 07:12:26.408 149 11484.37 83.41 56849.19 88888.00 2018-05-29 07:12:26.908 149 11484.45 83.41 56849.15 88888.00 2018-05-29 07:12:27.408 149 11484.48 83.46 56849.14 88888.00 2018-05-29 07:12:27.908 149 11484.41 83.46 56849.15 88888.00 2018-05-29 07:12:28.408 149 11484.40 83.47 56849.16 88888.00 2018-05-29 07:12:28.908 149 11484.44 83.48 56849.21 88888.00 2018-05-29 07:12:29.408 149 11484.40 83.48 56849.22 88888.00 2018-05-29 07:12:29.908 149 11484.42 83.49 56849.24 88888.00 2018-05-29 07:12:30.408 149 11484.45 83.51 56849.25 88888.00 2018-05-29 07:12:30.908 149 11484.42 83.51 56849.25 88888.00 2018-05-29 07:12:31.408 149 11484.45 83.52 56849.28 88888.00 2018-05-29 07:12:31.908 149 11484.52 83.55 56849.25 88888.00 2018-05-29 07:12:32.408 149 11484.50 83.54 56849.25 88888.00 2018-05-29 07:12:32.908 149 11484.51 83.51 56849.24 88888.00 2018-05-29 07:12:33.408 149 11484.50 83.47 56849.28 88888.00 2018-05-29 07:12:33.908 149 11484.43 83.47 56849.24 88888.00 2018-05-29 07:12:34.408 149 11484.45 83.51 56849.25 88888.00 2018-05-29 07:12:34.908 149 11484.45 83.52 56849.21 88888.00 2018-05-29 07:12:35.408 149 11484.42 83.52 56849.25 88888.00 2018-05-29 07:12:35.908 149 11484.40 83.52 56849.28 88888.00 2018-05-29 07:12:36.408 149 11484.44 83.56 56849.27 88888.00 2018-05-29 07:12:36.908 149 11484.40 83.61 56849.25 88888.00 2018-05-29 07:12:37.408 149 11484.33 83.60 56849.22 88888.00 2018-05-29 07:12:37.908 149 11484.40 83.58 56849.25 88888.00 2018-05-29 07:12:38.408 149 11484.42 83.61 56849.28 88888.00 2018-05-29 07:12:38.908 149 11484.36 83.62 56849.27 88888.00 2018-05-29 07:12:39.408 149 11484.33 83.65 56849.28 88888.00 2018-05-29 07:12:39.908 149 11484.35 83.65 56849.32 88888.00 2018-05-29 07:12:40.908 149 11484.36 83.59 56849.26 88888.00 2018-05-29 07:12:41.408 149 11484.41 83.60 56849.24 88888.00 2018-05-29 07:12:41.908 149 11484.33 83.62 56849.25 88888.00 2018-05-29 07:12:42.408 149 11484.30 83.66 56849.22 88888.00 2018-05-29 07:12:42.908 149 11484.34 83.62 56849.19 88888.00 2018-05-29 07:12:43.408 149 11484.33 83.60 56849.19 88888.00 2018-05-29 07:12:43.908 149 11484.31 83.67 56849.27 88888.00 2018-05-29 07:12:44.408 149 11484.35 83.66 56849.26 88888.00 2018-05-29 07:12:44.908 149 11484.29 83.66 56849.24 88888.00 2018-05-29 07:12:45.408 149 11484.27 83.68 56849.27 88888.00 2018-05-29 07:12:45.908 149 11484.35 83.67 56849.25 88888.00 2018-05-29 07:12:46.408 149 11484.35 83.59 56849.29 88888.00 2018-05-29 07:12:46.908 149 11484.29 83.66 56849.32 88888.00 2018-05-29 07:12:47.408 149 11484.36 83.69 56849.28 88888.00 2018-05-29 07:12:47.908 149 11484.31 83.70 56849.26 88888.00 2018-05-29 07:12:48.408 149 11484.27 83.69 56849.26 88888.00 2018-05-29 07:12:48.908 149 11484.26 83.65 56849.34 88888.00 2018-05-29 07:12:49.408 149 11484.21 83.63 56849.33 88888.00 2018-05-29 07:12:49.908 149 11484.24 83.65 56849.31 88888.00 2018-05-29 07:12:50.408 149 11484.26 83.62 56849.26 88888.00 2018-05-29 07:12:50.908 149 11484.24 83.62 56849.27 88888.00 2018-05-29 07:12:51.408 149 11484.20 83.63 56849.31 88888.00 2018-05-29 07:12:51.908 149 11484.20 83.67 56849.28 88888.00 2018-05-29 07:12:52.408 149 11484.28 83.63 56849.28 88888.00 2018-05-29 07:12:52.908 149 11484.24 83.65 56849.27 88888.00 2018-05-29 07:12:53.408 149 11484.23 83.68 56849.27 88888.00 2018-05-29 07:12:53.908 149 11484.24 83.70 56849.33 88888.00 2018-05-29 07:12:54.408 149 11484.28 83.67 56849.31 88888.00 2018-05-29 07:12:54.908 149 11484.28 83.72 56849.33 88888.00 2018-05-29 07:12:55.408 149 11484.28 83.73 56849.37 88888.00 2018-05-29 07:12:55.908 149 11484.22 83.73 56849.34 88888.00 2018-05-29 07:12:56.408 149 11484.27 83.74 56849.33 88888.00 2018-05-29 07:12:56.908 149 11484.34 83.72 56849.37 88888.00 2018-05-29 07:12:57.408 149 11484.27 83.73 56849.37 88888.00 2018-05-29 07:12:57.908 149 11484.27 83.67 56849.44 88888.00 2018-05-29 07:12:58.408 149 11484.31 83.69 56849.44 88888.00 2018-05-29 07:12:58.908 149 11484.30 83.74 56849.39 88888.00 2018-05-29 07:12:59.408 149 11484.24 83.76 56849.43 88888.00 2018-05-29 07:12:59.908 149 11484.30 83.76 56849.45 88888.00 2018-05-29 07:13:00.408 149 11484.34 83.73 56849.34 88888.00 2018-05-29 07:13:00.908 149 11484.30 83.77 56849.26 88888.00 2018-05-29 07:13:01.408 149 11484.31 83.77 56849.20 88888.00 2018-05-29 07:13:01.908 149 11484.29 83.80 56849.21 88888.00 2018-05-29 07:13:02.408 149 11484.23 83.81 56849.21 88888.00 2018-05-29 07:13:02.908 149 11484.30 83.82 56849.20 88888.00 2018-05-29 07:13:03.408 149 11484.34 83.86 56849.22 88888.00 2018-05-29 07:13:03.908 149 11484.34 83.88 56849.21 88888.00 2018-05-29 07:13:04.408 149 11484.35 83.89 56849.19 88888.00 2018-05-29 07:13:04.908 149 11484.33 83.86 56849.19 88888.00 2018-05-29 07:13:05.408 149 11484.30 83.89 56849.20 88888.00 2018-05-29 07:13:05.908 149 11484.33 83.89 56849.18 88888.00 2018-05-29 07:13:06.408 149 11484.37 83.85 56849.15 88888.00 2018-05-29 07:13:06.908 149 11484.33 83.90 56849.15 88888.00 2018-05-29 07:13:07.408 149 11484.34 83.94 56849.14 88888.00 2018-05-29 07:13:07.908 149 11484.36 83.93 56849.19 88888.00 2018-05-29 07:13:08.408 149 11484.36 83.89 56849.19 88888.00 2018-05-29 07:13:08.908 149 11484.35 83.87 56849.15 88888.00 2018-05-29 07:13:09.408 149 11484.35 83.87 56849.12 88888.00 2018-05-29 07:13:09.908 149 11484.29 83.87 56849.13 88888.00 2018-05-29 07:13:10.408 149 11484.30 83.89 56849.09 88888.00 2018-05-29 07:13:10.909 149 11484.41 83.87 56849.09 88888.00 2018-05-29 07:13:11.409 149 11484.37 83.89 56849.09 88888.00 2018-05-29 07:13:12.409 149 11484.47 83.97 56849.15 88888.00 2018-05-29 07:13:12.909 149 11484.47 83.94 56849.14 88888.00 2018-05-29 07:13:13.409 149 11484.44 83.96 56849.18 88888.00 2018-05-29 07:13:13.909 149 11484.47 84.03 56849.18 88888.00 2018-05-29 07:13:14.409 149 11484.44 84.01 56849.19 88888.00 2018-05-29 07:13:14.909 149 11484.37 84.00 56849.19 88888.00 2018-05-29 07:13:15.409 149 11484.47 84.00 56849.18 88888.00 2018-05-29 07:13:15.909 149 11484.49 83.97 56849.09 88888.00 2018-05-29 07:13:16.409 149 11484.44 83.97 56849.06 88888.00 2018-05-29 07:13:16.909 149 11484.42 84.00 56849.01 88888.00 2018-05-29 07:13:17.409 149 11484.41 83.97 56849.02 88888.00 2018-05-29 07:13:17.909 149 11484.40 83.96 56849.06 88888.00 2018-05-29 07:13:18.409 149 11484.45 84.00 56849.07 88888.00 2018-05-29 07:13:18.909 149 11484.52 83.97 56849.06 88888.00 2018-05-29 07:13:19.409 149 11484.47 83.93 56849.06 88888.00 2018-05-29 07:13:19.909 149 11484.51 83.96 56849.02 88888.00 2018-05-29 07:13:20.409 149 11484.55 84.02 56848.96 88888.00 2018-05-29 07:13:20.909 149 11484.50 84.01 56848.96 88888.00 2018-05-29 07:13:21.409 149 11484.49 84.04 56848.99 88888.00 2018-05-29 07:13:22.409 149 11484.54 83.97 56848.97 88888.00 2018-05-29 07:13:22.909 149 11484.48 83.94 56848.96 88888.00 2018-05-29 07:13:23.409 149 11484.56 83.94 56849.00 88888.00 2018-05-29 07:13:23.909 149 11484.54 83.92 56848.95 88888.00 2018-05-29 07:13:24.409 149 11484.50 83.96 56848.94 88888.00 2018-05-29 07:13:24.909 149 11484.54 83.90 56848.97 88888.00 2018-05-29 07:13:25.409 149 11484.48 83.83 56849.01 88888.00 2018-05-29 07:13:25.909 149 11484.48 83.92 56848.97 88888.00 2018-05-29 07:13:26.409 149 11484.52 83.97 56849.02 88888.00 2018-05-29 07:13:26.909 149 11484.51 84.01 56849.01 88888.00 2018-05-29 07:13:27.409 149 11484.47 84.02 56849.05 88888.00 2018-05-29 07:13:27.909 149 11484.55 84.00 56849.11 88888.00 2018-05-29 07:13:28.409 149 11484.56 83.93 56849.14 88888.00 2018-05-29 07:13:28.909 149 11484.49 83.92 56849.15 88888.00 2018-05-29 07:13:29.409 149 11484.51 83.97 56849.14 88888.00 2018-05-29 07:13:29.909 149 11484.55 83.94 56849.14 88888.00 2018-05-29 07:13:30.409 149 11484.45 83.94 56849.11 88888.00 2018-05-29 07:13:30.909 149 11484.50 84.00 56849.13 88888.00 2018-05-29 07:13:31.409 149 11484.56 83.99 56849.14 88888.00 2018-05-29 07:13:31.909 149 11484.51 84.00 56849.15 88888.00 2018-05-29 07:13:32.409 149 11484.48 84.02 56849.18 88888.00 2018-05-29 07:13:32.909 149 11484.54 83.97 56849.15 88888.00 2018-05-29 07:13:33.409 149 11484.48 83.94 56849.20 88888.00 2018-05-29 07:13:33.909 149 11484.54 83.99 56849.20 88888.00 2018-05-29 07:13:34.409 149 11484.58 84.01 56849.24 88888.00 2018-05-29 07:13:34.909 149 11484.48 84.03 56849.25 88888.00 2018-05-29 07:13:35.409 149 11484.42 84.02 56849.22 88888.00 2018-05-29 07:13:35.909 149 11484.45 84.01 56849.24 88888.00 2018-05-29 07:13:36.409 149 11484.47 84.07 56849.25 88888.00 2018-05-29 07:13:36.909 149 11484.52 84.06 56849.25 88888.00 2018-05-29 07:13:37.409 149 11484.57 84.08 56849.28 88888.00 2018-05-29 07:13:37.909 149 11484.50 84.10 56849.34 88888.00 2018-05-29 07:13:38.409 149 11484.47 84.10 56849.38 88888.00 2018-05-29 07:13:38.909 149 11484.49 84.09 56849.34 88888.00 2018-05-29 07:13:39.409 149 11484.52 84.13 56849.37 88888.00 2018-05-29 07:13:39.909 149 11484.49 84.11 56849.39 88888.00 2018-05-29 07:13:40.409 149 11484.51 84.10 56849.38 88888.00 2018-05-29 07:13:40.909 149 11484.54 84.01 56849.37 88888.00 2018-05-29 07:13:41.409 149 11484.44 84.00 56849.34 88888.00 2018-05-29 07:13:41.909 149 11484.50 84.04 56849.43 88888.00 2018-05-29 07:13:42.409 149 11484.51 84.04 56849.48 88888.00 2018-05-29 07:13:42.909 149 11484.51 84.09 56849.52 88888.00 2018-05-29 07:13:43.409 149 11484.58 84.09 56849.51 88888.00 2018-05-29 07:13:43.909 149 11484.62 84.06 56849.54 88888.00 2018-05-29 07:13:44.409 149 11484.57 84.04 56849.53 88888.00 2018-05-29 07:13:44.909 149 11484.61 84.08 56849.58 88888.00 2018-05-29 07:13:45.409 149 11484.58 84.13 56849.58 88888.00 2018-05-29 07:13:45.909 149 11484.56 84.08 56849.60 88888.00 2018-05-29 07:13:46.409 149 11484.64 84.08 56849.60 88888.00 2018-05-29 07:13:46.909 149 11484.69 84.10 56849.61 88888.00 2018-05-29 07:13:47.409 149 11484.64 84.13 56849.58 88888.00 2018-05-29 07:13:47.909 149 11484.66 84.10 56849.59 88888.00 2018-05-29 07:13:48.409 149 11484.70 84.10 56849.59 88888.00 2018-05-29 07:13:48.909 149 11484.65 84.10 56849.59 88888.00 2018-05-29 07:13:49.409 149 11484.58 84.15 56849.69 88888.00 2018-05-29 07:13:49.909 149 11484.64 84.15 56849.66 88888.00 2018-05-29 07:13:50.409 149 11484.62 84.17 56849.66 88888.00 2018-05-29 07:13:50.909 149 11484.56 84.15 56849.66 88888.00 2018-05-29 07:13:51.409 149 11484.59 84.14 56849.69 88888.00 2018-05-29 07:13:51.909 149 11484.61 84.10 56849.70 88888.00 2018-05-29 07:13:52.409 149 11484.57 84.11 56849.76 88888.00 2018-05-29 07:13:52.909 149 11484.65 84.13 56849.77 88888.00 2018-05-29 07:13:53.409 149 11484.62 84.10 56849.76 88888.00 2018-05-29 07:13:53.909 149 11484.61 84.08 56849.76 88888.00 2018-05-29 07:13:54.409 149 11484.64 84.09 56849.72 88888.00 2018-05-29 07:13:54.909 149 11484.68 84.13 56849.73 88888.00 2018-05-29 07:13:55.409 149 11484.65 84.14 56849.73 88888.00 2018-05-29 07:13:55.909 149 11484.68 84.13 56849.71 88888.00 2018-05-29 07:13:56.409 149 11484.66 84.08 56849.72 88888.00 2018-05-29 07:13:56.909 149 11484.61 84.08 56849.73 88888.00 2018-05-29 07:13:57.409 149 11484.64 84.11 56849.71 88888.00 2018-05-29 07:13:57.909 149 11484.65 84.13 56849.72 88888.00 2018-05-29 07:13:58.409 149 11484.58 84.08 56849.72 88888.00 2018-05-29 07:13:58.909 149 11484.63 84.15 56849.69 88888.00 2018-05-29 07:13:59.409 149 11484.71 84.17 56849.69 88888.00 2018-05-29 07:13:59.909 149 11484.58 84.20 56849.65 88888.00 2018-05-29 07:14:00.409 149 11484.61 84.21 56849.70 88888.00 2018-05-29 07:14:00.909 149 11484.69 84.21 56849.71 88888.00 2018-05-29 07:14:01.409 149 11484.66 84.17 56849.73 88888.00 2018-05-29 07:14:01.909 149 11484.68 84.16 56849.66 88888.00 2018-05-29 07:14:02.409 149 11484.72 84.13 56849.61 88888.00 2018-05-29 07:14:02.909 149 11484.64 84.10 56849.58 88888.00 2018-05-29 07:14:03.409 149 11484.61 84.10 56849.67 88888.00 2018-05-29 07:14:03.909 149 11484.70 84.15 56849.69 88888.00 2018-05-29 07:14:04.409 149 11484.64 84.16 56849.65 88888.00 2018-05-29 07:14:04.909 149 11484.62 84.17 56849.69 88888.00 2018-05-29 07:14:05.409 149 11484.69 84.19 56849.72 88888.00 2018-05-29 07:14:05.909 149 11484.65 84.16 56849.79 88888.00 2018-05-29 07:14:06.409 149 11484.65 84.21 56849.76 88888.00 2018-05-29 07:14:06.909 149 11484.70 84.26 56849.73 88888.00 2018-05-29 07:14:07.409 149 11484.64 84.24 56849.73 88888.00 2018-05-29 07:14:07.909 149 11484.66 84.20 56849.73 88888.00 2018-05-29 07:14:08.409 149 11484.76 84.17 56849.74 88888.00 2018-05-29 07:14:08.909 149 11484.73 84.15 56849.77 88888.00 2018-05-29 07:14:09.409 149 11484.71 84.14 56849.78 88888.00 2018-05-29 07:14:09.909 149 11484.73 84.15 56849.77 88888.00 2018-05-29 07:14:10.409 149 11484.75 84.13 56849.79 88888.00 2018-05-29 07:14:10.909 149 11484.72 84.15 56849.80 88888.00 2018-05-29 07:14:11.909 149 11484.75 84.15 56849.84 88888.00 2018-05-29 07:14:12.409 149 11484.72 84.14 56849.83 88888.00 2018-05-29 07:14:12.909 149 11484.76 84.19 56849.85 88888.00 2018-05-29 07:14:13.909 149 11484.65 84.20 56849.79 88888.00 2018-05-29 07:14:14.409 149 11484.76 84.24 56849.79 88888.00 2018-05-29 07:14:14.909 149 11484.85 84.22 56849.82 88888.00 2018-05-29 07:14:15.409 149 11484.78 84.20 56849.86 88888.00 2018-05-29 07:14:15.909 149 11484.79 84.21 56849.89 88888.00 2018-05-29 07:14:16.409 149 11484.82 84.21 56849.86 88888.00 2018-05-29 07:14:16.909 149 11484.83 84.23 56849.86 88888.00 2018-05-29 07:14:17.409 149 11484.87 84.22 56849.84 88888.00 2018-05-29 07:14:17.909 149 11484.85 84.19 56849.86 88888.00 2018-05-29 07:14:18.409 149 11484.79 84.24 56849.95 88888.00 2018-05-29 07:14:18.909 149 11484.84 84.20 56849.93 88888.00 2018-05-29 07:14:19.409 149 11484.93 84.20 56849.88 88888.00 2018-05-29 07:14:19.909 149 11484.93 84.16 56849.85 88888.00 2018-05-29 07:14:20.409 149 11484.89 84.17 56849.83 88888.00 2018-05-29 07:14:20.909 149 11484.90 84.19 56849.82 88888.00 2018-05-29 07:14:21.409 149 11484.87 84.19 56849.82 88888.00 2018-05-29 07:14:21.909 149 11484.87 84.20 56849.82 88888.00 2018-05-29 07:14:22.409 149 11484.97 84.17 56849.84 88888.00 2018-05-29 07:14:22.909 149 11484.99 84.19 56849.78 88888.00 2018-05-29 07:14:23.409 149 11484.93 84.22 56849.76 88888.00 2018-05-29 07:14:23.909 149 11484.97 84.21 56849.79 88888.00 2018-05-29 07:14:24.409 149 11484.98 84.19 56849.78 88888.00 2018-05-29 07:14:24.909 149 11484.92 84.21 56849.73 88888.00 2018-05-29 07:14:25.409 149 11484.96 84.17 56849.77 88888.00 2018-05-29 07:14:25.909 149 11484.91 84.09 56849.76 88888.00 2018-05-29 07:14:26.409 149 11484.91 84.13 56849.72 88888.00 2018-05-29 07:14:26.909 149 11485.06 84.15 56849.71 88888.00 2018-05-29 07:14:27.409 149 11485.08 84.11 56849.71 88888.00 2018-05-29 07:14:27.909 149 11485.03 84.09 56849.73 88888.00 2018-05-29 07:14:28.409 149 11485.07 84.11 56849.77 88888.00 2018-05-29 07:14:28.909 149 11485.14 84.16 56849.74 88888.00 2018-05-29 07:14:29.409 149 11485.08 84.20 56849.73 88888.00 2018-05-29 07:14:29.909 149 11485.11 84.23 56849.77 88888.00 2018-05-29 07:14:30.409 149 11485.13 84.21 56849.76 88888.00 2018-05-29 07:14:30.909 149 11485.10 84.23 56849.74 88888.00 2018-05-29 07:14:31.409 149 11485.16 84.24 56849.76 88888.00 2018-05-29 07:14:31.909 149 11485.21 84.16 56849.66 88888.00 2018-05-29 07:14:32.409 149 11485.18 84.16 56849.63 88888.00 2018-05-29 07:14:32.909 149 11485.19 84.21 56849.67 88888.00 2018-05-29 07:14:33.409 149 11485.21 84.24 56849.70 88888.00 2018-05-29 07:14:33.909 149 11485.19 84.29 56849.67 88888.00 2018-05-29 07:14:34.409 149 11485.19 84.33 56849.74 88888.00 2018-05-29 07:14:35.409 149 11485.20 84.26 56849.66 88888.00 2018-05-29 07:14:35.909 149 11485.24 84.26 56849.61 88888.00 2018-05-29 07:14:36.409 149 11485.32 84.24 56849.61 88888.00 2018-05-29 07:14:36.909 149 11485.26 84.26 56849.57 88888.00 2018-05-29 07:14:37.409 149 11485.28 84.22 56849.59 88888.00 2018-05-29 07:14:37.909 149 11485.34 84.24 56849.58 88888.00 2018-05-29 07:14:38.409 149 11485.27 84.21 56849.60 88888.00 2018-05-29 07:14:38.909 149 11485.28 84.23 56849.54 88888.00 2018-05-29 07:14:39.409 149 11485.34 84.22 56849.58 88888.00 2018-05-29 07:14:39.909 149 11485.34 84.24 56849.54 88888.00 2018-05-29 07:14:40.409 149 11485.33 84.26 56849.53 88888.00 2018-05-29 07:14:40.909 149 11485.38 84.27 56849.54 88888.00 2018-05-29 07:14:41.409 149 11485.35 84.23 56849.53 88888.00 2018-05-29 07:14:41.909 149 11485.34 84.23 56849.57 88888.00 2018-05-29 07:14:42.409 149 11485.39 84.24 56849.54 88888.00 2018-05-29 07:14:42.909 149 11485.40 84.24 56849.54 88888.00 2018-05-29 07:14:43.409 149 11485.46 84.26 56849.54 88888.00 2018-05-29 07:14:43.909 149 11485.45 84.28 56849.59 88888.00 2018-05-29 07:14:44.409 149 11485.51 84.26 56849.53 88888.00 2018-05-29 07:14:45.409 149 11485.47 84.27 56849.50 88888.00 2018-05-29 07:14:45.909 149 11485.54 84.27 56849.47 88888.00 2018-05-29 07:14:46.409 149 11485.59 84.20 56849.41 88888.00 2018-05-29 07:14:46.909 149 11485.58 84.27 56849.38 88888.00 2018-05-29 07:14:47.409 149 11485.55 84.27 56849.46 88888.00 2018-05-29 07:14:47.909 149 11485.51 84.21 56849.46 88888.00 2018-05-29 07:14:48.409 149 11485.60 84.23 56849.44 88888.00 2018-05-29 07:14:48.909 149 11485.61 84.23 56849.40 88888.00 2018-05-29 07:14:49.409 149 11485.55 84.19 56849.39 88888.00 2018-05-29 07:14:49.909 149 11485.58 84.20 56849.40 88888.00 2018-05-29 07:14:50.409 149 11485.63 84.17 56849.33 88888.00 2018-05-29 07:14:50.909 149 11485.62 84.17 56849.29 88888.00 2018-05-29 07:14:51.409 149 11485.66 84.19 56849.35 88888.00 2018-05-29 07:14:51.909 149 11485.69 84.17 56849.34 88888.00 2018-05-29 07:14:52.409 149 11485.65 84.20 56849.34 88888.00 2018-05-29 07:14:52.909 149 11485.72 84.22 56849.32 88888.00 2018-05-29 07:14:53.409 149 11485.74 84.21 56849.25 88888.00 2018-05-29 07:14:53.909 149 11485.72 84.19 56849.25 88888.00 2018-05-29 07:14:54.409 149 11485.74 84.17 56849.28 88888.00 2018-05-29 07:14:54.909 149 11485.81 84.17 56849.28 88888.00 2018-05-29 07:14:55.409 149 11485.75 84.19 56849.25 88888.00 2018-05-29 07:14:55.909 149 11485.76 84.20 56849.26 88888.00 2018-05-29 07:14:56.409 149 11485.82 84.23 56849.27 88888.00 2018-05-29 07:14:56.909 149 11485.80 84.22 56849.24 88888.00 2018-05-29 07:14:57.409 149 11485.77 84.26 56849.21 88888.00 2018-05-29 07:14:57.909 149 11485.82 84.21 56849.26 88888.00 2018-05-29 07:14:58.409 149 11485.81 84.19 56849.22 88888.00 2018-05-29 07:14:58.909 149 11485.75 84.20 56849.19 88888.00 2018-05-29 07:14:59.409 149 11485.77 84.23 56849.25 88888.00 2018-05-29 07:14:59.909 149 11485.80 84.20 56849.29 88888.00 2018-05-29 07:15:00.409 149 11485.81 84.21 56849.31 88888.00 2018-05-29 07:15:00.909 149 11485.79 84.26 56849.28 88888.00 2018-05-29 07:15:01.409 149 11485.80 84.27 56849.19 88888.00 2018-05-29 07:15:01.909 149 11485.86 84.22 56849.22 88888.00 2018-05-29 07:15:02.409 149 11485.86 84.22 56849.22 88888.00 2018-05-29 07:15:02.909 149 11485.87 84.23 56849.19 88888.00 2018-05-29 07:15:03.409 149 11485.79 84.21 56849.18 88888.00 2018-05-29 07:15:03.909 149 11485.79 84.22 56849.21 88888.00 2018-05-29 07:15:04.409 149 11485.81 84.19 56849.22 88888.00 2018-05-29 07:15:04.909 149 11485.70 84.15 56849.21 88888.00 2018-05-29 07:15:05.409 149 11485.75 84.21 56849.20 88888.00 2018-05-29 07:15:05.909 149 11485.82 84.28 56849.19 88888.00 2018-05-29 07:15:06.409 149 11485.75 84.31 56849.19 88888.00 2018-05-29 07:15:06.909 149 11485.74 84.27 56849.21 88888.00 2018-05-29 07:15:07.409 149 11485.77 84.23 56849.18 88888.00 2018-05-29 07:15:07.909 149 11485.80 84.22 56849.19 88888.00 2018-05-29 07:15:08.409 149 11485.77 84.27 56849.15 88888.00 2018-05-29 07:15:08.909 149 11485.82 84.31 56849.15 88888.00 2018-05-29 07:15:09.409 149 11485.77 84.29 56849.15 88888.00 2018-05-29 07:15:09.909 149 11485.74 84.30 56849.21 88888.00 2018-05-29 07:15:10.409 149 11485.82 84.29 56849.19 88888.00 2018-05-29 07:15:10.909 149 11485.81 84.28 56849.19 88888.00 2018-05-29 07:15:11.409 149 11485.76 84.27 56849.24 88888.00 2018-05-29 07:15:11.909 149 11485.77 84.26 56849.22 88888.00 2018-05-29 07:15:12.409 149 11485.74 84.23 56849.22 88888.00 2018-05-29 07:15:12.909 149 11485.69 84.26 56849.22 88888.00 2018-05-29 07:15:13.409 149 11485.74 84.27 56849.21 88888.00 2018-05-29 07:15:13.909 149 11485.76 84.27 56849.25 88888.00 2018-05-29 07:15:14.409 149 11485.73 84.24 56849.20 88888.00 2018-05-29 07:15:14.909 149 11485.70 84.29 56849.18 88888.00 2018-05-29 07:15:15.410 149 11485.70 84.30 56849.14 88888.00 2018-05-29 07:15:15.910 149 11485.65 84.30 56849.15 88888.00 2018-05-29 07:15:17.410 149 11485.58 84.31 56849.02 88888.00 2018-05-29 07:15:17.910 149 11485.58 84.29 56849.07 88888.00 2018-05-29 07:15:18.410 149 11485.63 84.26 56849.07 88888.00 2018-05-29 07:15:18.910 149 11485.59 84.24 56849.02 88888.00 2018-05-29 07:15:19.410 149 11485.59 84.21 56849.00 88888.00 2018-05-29 07:15:19.910 149 11485.60 84.28 56849.05 88888.00 2018-05-29 07:15:20.410 149 11485.58 84.27 56849.07 88888.00 2018-05-29 07:15:20.910 149 11485.58 84.29 56849.09 88888.00 2018-05-29 07:15:21.410 149 11485.60 84.31 56849.19 88888.00 2018-05-29 07:15:21.910 149 11485.55 84.30 56849.09 88888.00 2018-05-29 07:15:22.410 149 11485.53 84.27 56849.01 88888.00 2018-05-29 07:15:22.910 149 11485.53 84.26 56849.00 88888.00 2018-05-29 07:15:23.410 149 11485.51 84.24 56848.99 88888.00 2018-05-29 07:15:23.910 149 11485.47 84.27 56848.93 88888.00 2018-05-29 07:15:24.410 149 11485.46 84.27 56848.88 88888.00 2018-05-29 07:15:24.910 149 11485.44 84.23 56848.90 88888.00 2018-05-29 07:15:25.410 149 11485.41 84.22 56848.89 88888.00 2018-05-29 07:15:25.910 149 11485.47 84.20 56848.86 88888.00 2018-05-29 07:15:26.910 149 11485.39 84.20 56848.81 88888.00 2018-05-29 07:15:27.410 149 11485.44 84.20 56848.87 88888.00 2018-05-29 07:15:27.910 149 11485.42 84.15 56848.89 88888.00 2018-05-29 07:15:28.410 149 11485.41 84.08 56848.88 88888.00 2018-05-29 07:15:28.910 149 11485.46 84.15 56848.88 88888.00 2018-05-29 07:15:29.410 149 11485.42 84.13 56848.81 88888.00 2018-05-29 07:15:29.910 149 11485.33 84.08 56848.70 88888.00 2018-05-29 07:15:30.410 149 11485.32 84.08 56848.68 88888.00 2018-05-29 07:15:30.910 149 11485.34 84.07 56848.74 88888.00 2018-05-29 07:15:31.410 149 11485.32 84.04 56848.71 88888.00 2018-05-29 07:15:31.910 149 11485.32 84.04 56848.67 88888.00 2018-05-29 07:15:32.410 149 11485.35 84.03 56848.70 88888.00 2018-05-29 07:15:32.910 149 11485.30 84.02 56848.70 88888.00 2018-05-29 07:15:33.410 149 11485.27 84.06 56848.73 88888.00 2018-05-29 07:15:33.910 149 11485.26 84.03 56848.68 88888.00 2018-05-29 07:15:34.910 149 11485.21 83.99 56848.74 88888.00 2018-05-29 07:15:35.410 149 11485.23 83.95 56848.70 88888.00 2018-05-29 07:15:35.910 149 11485.18 83.93 56848.63 88888.00 2018-05-29 07:15:36.410 149 11485.14 83.92 56848.58 88888.00 2018-05-29 07:15:36.910 149 11485.17 83.89 56848.60 88888.00 2018-05-29 07:15:37.410 149 11485.11 83.89 56848.58 88888.00 2018-05-29 07:15:37.910 149 11485.05 83.95 56848.52 88888.00 2018-05-29 07:15:38.410 149 11485.10 83.92 56848.49 88888.00 2018-05-29 07:15:38.910 149 11484.99 83.90 56848.49 88888.00 2018-05-29 07:15:39.410 149 11484.96 83.93 56848.45 88888.00 2018-05-29 07:15:39.910 149 11485.04 83.95 56848.52 88888.00 2018-05-29 07:15:40.410 149 11485.07 83.94 56848.56 88888.00 2018-05-29 07:15:40.910 149 11485.01 83.86 56848.61 88888.00 2018-05-29 07:15:41.410 149 11484.99 83.54 56848.61 88888.00 2018-05-29 07:15:41.910 149 11485.00 83.42 56848.56 88888.00 2018-05-29 07:15:42.410 149 11484.92 83.77 56848.55 88888.00 2018-05-29 07:15:42.910 149 11484.94 83.90 56848.58 88888.00 2018-05-29 07:15:43.410 149 11484.97 83.90 56848.62 88888.00 2018-05-29 07:15:43.910 149 11484.86 83.83 56848.58 88888.00 2018-05-29 07:15:44.410 149 11484.85 83.86 56848.51 88888.00 2018-05-29 07:15:44.910 149 11484.85 83.88 56848.50 88888.00 2018-05-29 07:15:45.410 149 11484.76 83.88 56848.55 88888.00 2018-05-29 07:15:45.910 149 11484.82 83.90 56848.60 88888.00 2018-05-29 07:15:46.410 149 11484.86 83.88 56848.52 88888.00 2018-05-29 07:15:46.910 149 11484.78 83.86 56848.55 88888.00 2018-05-29 07:15:47.410 149 11484.72 83.86 56848.51 88888.00 2018-05-29 07:15:47.910 149 11484.76 83.82 56848.50 88888.00 2018-05-29 07:15:48.410 149 11484.75 83.81 56848.50 88888.00 2018-05-29 07:15:48.910 149 11484.69 83.82 56848.52 88888.00 2018-05-29 07:15:49.410 149 11484.72 83.81 56848.61 88888.00 2018-05-29 07:15:49.910 149 11484.66 83.80 56848.61 88888.00 2018-05-29 07:15:50.410 149 11484.64 83.82 56848.57 88888.00 2018-05-29 07:15:50.910 149 11484.68 83.79 56848.52 88888.00 2018-05-29 07:15:51.410 149 11484.65 83.74 56848.52 88888.00 2018-05-29 07:15:51.910 149 11484.63 83.76 56848.56 88888.00 2018-05-29 07:15:52.410 149 11484.63 83.79 56848.58 88888.00 2018-05-29 07:15:52.910 149 11484.54 83.72 56848.58 88888.00 2018-05-29 07:15:53.410 149 11484.50 83.70 56848.54 88888.00 2018-05-29 07:15:53.910 149 11484.54 83.70 56848.60 88888.00 2018-05-29 07:15:54.410 149 11484.51 83.67 56848.62 88888.00 2018-05-29 07:15:54.910 149 11484.48 83.66 56848.62 88888.00 2018-05-29 07:15:55.410 149 11484.51 83.69 56848.58 88888.00 2018-05-29 07:15:55.910 149 11484.48 83.70 56848.56 88888.00 2018-05-29 07:15:56.410 149 11484.40 83.70 56848.57 88888.00 2018-05-29 07:15:56.910 149 11484.48 83.69 56848.56 88888.00 2018-05-29 07:15:57.410 149 11484.44 83.63 56848.56 88888.00 2018-05-29 07:15:58.410 149 11484.40 83.63 56848.58 88888.00 2018-05-29 07:15:58.910 149 11484.44 83.58 56848.54 88888.00 2018-05-29 07:15:59.410 149 11484.41 83.56 56848.55 88888.00 2018-05-29 07:15:59.910 149 11484.38 83.61 56848.51 88888.00 2018-05-29 07:16:00.410 149 11484.35 83.58 56848.55 88888.00 2018-05-29 07:16:00.910 149 11484.29 83.49 56848.52 88888.00 2018-05-29 07:16:01.410 149 11484.34 83.52 56848.51 88888.00 2018-05-29 07:16:01.910 149 11484.34 83.46 56848.48 88888.00 2018-05-29 07:16:02.410 149 11484.24 83.45 56848.47 88888.00 2018-05-29 07:16:02.910 149 11484.23 83.48 56848.50 88888.00 2018-05-29 07:16:03.410 149 11484.29 83.48 56848.49 88888.00 2018-05-29 07:16:03.910 149 11484.26 83.45 56848.44 88888.00 2018-05-29 07:16:04.410 149 11484.22 83.47 56848.44 88888.00 2018-05-29 07:16:04.910 149 11484.20 83.47 56848.49 88888.00 2018-05-29 07:16:05.410 149 11484.20 83.46 56848.45 88888.00 2018-05-29 07:16:05.910 149 11484.23 83.45 56848.44 88888.00 2018-05-29 07:16:06.410 149 11484.27 83.43 56848.43 88888.00 2018-05-29 07:16:06.910 149 11484.22 83.40 56848.41 88888.00 2018-05-29 07:16:07.410 149 11484.16 83.43 56848.36 88888.00 2018-05-29 07:16:07.910 149 11484.23 83.41 56848.47 88888.00 2018-05-29 07:16:08.410 149 11484.21 83.42 56848.41 88888.00 2018-05-29 07:16:08.910 149 11484.16 83.46 56848.39 88888.00 2018-05-29 07:16:09.410 149 11484.17 83.41 56848.37 88888.00 2018-05-29 07:16:09.910 149 11484.14 83.38 56848.34 88888.00 2018-05-29 07:16:10.410 149 11484.12 83.39 56848.35 88888.00 2018-05-29 07:16:10.910 149 11484.16 83.42 56848.32 88888.00 2018-05-29 07:16:11.410 149 11484.16 83.41 56848.32 88888.00 2018-05-29 07:16:11.910 149 11484.08 83.40 56848.35 88888.00 2018-05-29 07:16:12.410 149 11484.12 83.39 56848.34 88888.00 2018-05-29 07:16:12.910 149 11484.07 83.35 56848.32 88888.00 2018-05-29 07:16:13.410 149 11484.01 83.36 56848.31 88888.00 2018-05-29 07:16:13.910 149 11484.03 83.33 56848.29 88888.00 2018-05-29 07:16:14.410 149 11484.08 83.32 56848.24 88888.00 2018-05-29 07:16:14.910 149 11484.01 83.32 56848.26 88888.00 2018-05-29 07:16:15.410 149 11484.01 83.33 56848.36 88888.00 2018-05-29 07:16:15.910 149 11484.09 83.28 56848.30 88888.00 2018-05-29 07:16:16.410 149 11483.95 83.26 56848.26 88888.00 2018-05-29 07:16:16.910 149 11483.95 83.33 56848.25 88888.00 2018-05-29 07:16:17.410 149 11483.98 83.33 56848.25 88888.00 2018-05-29 07:16:17.910 149 11483.92 83.31 56848.28 88888.00 2018-05-29 07:16:18.410 149 11483.94 83.33 56848.31 88888.00 2018-05-29 07:16:18.910 149 11483.99 83.34 56848.32 88888.00 2018-05-29 07:16:19.410 149 11483.94 83.28 56848.29 88888.00 2018-05-29 07:16:19.910 149 11483.89 83.28 56848.25 88888.00 2018-05-29 07:16:20.410 149 11483.91 83.32 56848.34 88888.00 2018-05-29 07:16:20.910 149 11483.88 83.34 56848.34 88888.00 2018-05-29 07:16:21.410 149 11483.80 83.29 56848.31 88888.00 2018-05-29 07:16:21.910 149 11483.86 83.28 56848.35 88888.00 2018-05-29 07:16:22.410 149 11483.81 83.28 56848.34 88888.00 2018-05-29 07:16:22.910 149 11483.78 83.27 56848.31 88888.00 2018-05-29 07:16:23.410 149 11483.87 83.29 56848.30 88888.00 2018-05-29 07:16:23.910 149 11483.80 83.27 56848.34 88888.00 2018-05-29 07:16:24.410 149 11483.73 83.27 56848.35 88888.00 2018-05-29 07:16:24.910 149 11483.80 83.24 56848.31 88888.00 2018-05-29 07:16:25.410 149 11483.78 83.21 56848.31 88888.00 2018-05-29 07:16:25.910 149 11483.72 83.22 56848.29 88888.00 2018-05-29 07:16:26.410 149 11483.78 83.22 56848.24 88888.00 2018-05-29 07:16:26.910 149 11483.74 83.24 56848.28 88888.00 2018-05-29 07:16:27.410 149 11483.65 83.21 56848.29 88888.00 2018-05-29 07:16:27.910 149 11483.73 83.15 56848.29 88888.00 2018-05-29 07:16:28.410 149 11483.72 83.18 56848.25 88888.00 2018-05-29 07:16:28.910 149 11483.64 83.18 56848.22 88888.00 2018-05-29 07:16:29.410 149 11483.66 83.13 56848.19 88888.00 2018-05-29 07:16:29.910 149 11483.68 83.09 56848.24 88888.00 2018-05-29 07:16:30.410 149 11483.57 83.12 56848.24 88888.00 2018-05-29 07:16:30.910 149 11483.52 83.14 56848.22 88888.00 2018-05-29 07:16:31.410 149 11483.50 83.08 56848.23 88888.00 2018-05-29 07:16:31.910 149 11483.45 83.08 56848.18 88888.00 2018-05-29 07:16:32.410 149 11483.51 83.13 56848.15 88888.00 2018-05-29 07:16:32.910 149 11483.47 83.11 56848.15 88888.00 2018-05-29 07:16:33.410 149 11483.41 83.07 56848.17 88888.00 2018-05-29 07:16:33.910 149 11483.48 83.06 56848.23 88888.00 2018-05-29 07:16:34.410 149 11483.48 83.04 56848.23 88888.00 2018-05-29 07:16:34.910 149 11483.39 83.00 56848.23 88888.00 2018-05-29 07:16:35.410 149 11483.37 82.99 56848.24 88888.00 2018-05-29 07:16:35.910 149 11483.33 83.01 56848.22 88888.00 2018-05-29 07:16:36.410 149 11483.30 82.95 56848.18 88888.00 2018-05-29 07:16:36.910 149 11483.33 82.97 56848.18 88888.00 2018-05-29 07:16:37.410 149 11483.34 82.95 56848.17 88888.00 2018-05-29 07:16:37.910 149 11483.34 82.93 56848.16 88888.00 2018-05-29 07:16:38.410 149 11483.32 82.91 56848.11 88888.00 2018-05-29 07:16:38.910 149 11483.36 82.91 56848.16 88888.00 2018-05-29 07:16:40.410 149 11483.20 82.85 56848.15 88888.00 2018-05-29 07:16:40.910 149 11483.13 82.85 56848.16 88888.00 2018-05-29 07:16:41.410 149 11483.18 82.84 56848.16 88888.00 2018-05-29 07:16:41.910 149 11483.22 82.84 56848.17 88888.00 2018-05-29 07:16:42.410 149 11483.12 82.80 56848.19 88888.00 2018-05-29 07:16:42.910 149 11483.10 82.78 56848.26 88888.00 2018-05-29 07:16:43.410 149 11483.13 82.79 56848.22 88888.00 2018-05-29 07:16:43.910 149 11483.08 82.79 56848.18 88888.00 2018-05-29 07:16:44.410 149 11483.03 82.77 56848.18 88888.00 2018-05-29 07:16:44.910 149 11483.01 82.78 56848.22 88888.00 2018-05-29 07:16:45.410 149 11483.01 82.74 56848.19 88888.00 2018-05-29 07:16:45.910 149 11483.01 82.68 56848.19 88888.00 2018-05-29 07:16:46.410 149 11482.99 82.68 56848.23 88888.00 2018-05-29 07:16:46.910 149 11482.99 82.65 56848.23 88888.00 2018-05-29 07:16:47.410 149 11482.94 82.65 56848.23 88888.00 2018-05-29 07:16:47.910 149 11482.89 82.66 56848.26 88888.00 2018-05-29 07:16:48.410 149 11482.91 82.68 56848.23 88888.00 2018-05-29 07:16:48.910 149 11482.91 82.66 56848.24 88888.00 2018-05-29 07:16:49.410 149 11482.89 82.64 56848.19 88888.00 2018-05-29 07:16:49.910 149 11482.92 82.60 56848.24 88888.00 2018-05-29 07:16:50.410 149 11482.84 82.57 56848.26 88888.00 2018-05-29 07:16:50.910 149 11482.85 82.61 56848.28 88888.00 2018-05-29 07:16:51.410 149 11482.88 82.61 56848.34 88888.00 2018-05-29 07:16:51.910 149 11482.77 82.60 56848.32 88888.00 2018-05-29 07:16:52.410 149 11482.78 82.59 56848.31 88888.00 2018-05-29 07:16:52.910 149 11482.81 82.57 56848.32 88888.00 2018-05-29 07:16:53.410 149 11482.82 82.58 56848.31 88888.00 2018-05-29 07:16:53.910 149 11482.81 82.52 56848.29 88888.00 2018-05-29 07:16:54.410 149 11482.82 82.53 56848.31 88888.00 2018-05-29 07:16:54.910 149 11482.81 82.59 56848.28 88888.00 2018-05-29 07:16:55.410 149 11482.82 82.57 56848.31 88888.00 2018-05-29 07:16:55.910 149 11482.80 82.54 56848.34 88888.00 2018-05-29 07:16:56.410 149 11482.70 82.51 56848.30 88888.00 2018-05-29 07:16:56.910 149 11482.66 82.52 56848.28 88888.00 2018-05-29 07:16:57.910 149 11482.67 82.57 56848.34 88888.00 2018-05-29 07:16:58.410 149 11482.60 82.50 56848.36 88888.00 2018-05-29 07:16:58.910 149 11482.62 82.54 56848.34 88888.00 2018-05-29 07:16:59.410 149 11482.62 82.53 56848.34 88888.00 2018-05-29 07:16:59.910 149 11482.56 82.51 56848.35 88888.00 2018-05-29 07:17:00.410 149 11482.61 82.52 56848.41 88888.00 2018-05-29 07:17:00.910 149 11482.62 82.49 56848.41 88888.00 2018-05-29 07:17:01.410 149 11482.61 82.45 56848.39 88888.00 2018-05-29 07:17:01.910 149 11482.60 82.46 56848.39 88888.00 2018-05-29 07:17:02.410 149 11482.62 82.46 56848.41 88888.00 2018-05-29 07:17:02.910 149 11482.61 82.42 56848.42 88888.00 2018-05-29 07:17:03.410 149 11482.59 82.36 56848.38 88888.00 2018-05-29 07:17:03.910 149 11482.62 82.33 56848.37 88888.00 2018-05-29 07:17:04.410 149 11482.59 82.30 56848.43 88888.00 2018-05-29 07:17:04.910 149 11482.57 82.29 56848.47 88888.00 2018-05-29 07:17:05.410 149 11482.55 82.38 56848.44 88888.00 2018-05-29 07:17:05.910 149 11482.49 82.36 56848.44 88888.00 2018-05-29 07:17:06.410 149 11482.52 82.32 56848.43 88888.00 2018-05-29 07:17:06.910 149 11482.56 82.30 56848.43 88888.00 2018-05-29 07:17:07.410 149 11482.50 82.33 56848.39 88888.00 2018-05-29 07:17:07.910 149 11482.46 82.32 56848.45 88888.00 2018-05-29 07:17:08.410 149 11482.47 82.29 56848.48 88888.00 2018-05-29 07:17:08.910 149 11482.41 82.19 56848.47 88888.00 2018-05-29 07:17:09.410 149 11482.35 82.20 56848.45 88888.00 2018-05-29 07:17:09.910 149 11482.47 82.20 56848.43 88888.00 2018-05-29 07:17:10.410 149 11482.42 82.15 56848.43 88888.00 2018-05-29 07:17:10.910 149 11482.41 82.12 56848.43 88888.00 2018-05-29 07:17:11.410 149 11482.46 82.11 56848.47 88888.00 2018-05-29 07:17:11.910 149 11482.40 82.12 56848.44 88888.00 2018-05-29 07:17:12.410 149 11482.34 82.17 56848.39 88888.00 2018-05-29 07:17:12.910 149 11482.38 82.19 56848.42 88888.00 2018-05-29 07:17:13.410 149 11482.32 82.18 56848.49 88888.00 2018-05-29 07:17:13.910 149 11482.29 82.13 56848.50 88888.00 2018-05-29 07:17:14.410 149 11482.30 82.11 56848.49 88888.00 2018-05-29 07:17:14.910 149 11482.29 82.06 56848.51 88888.00 2018-05-29 07:17:15.410 149 11482.21 82.04 56848.54 88888.00 2018-05-29 07:17:15.910 149 11482.19 82.05 56848.50 88888.00 2018-05-29 07:17:16.410 149 11482.22 82.02 56848.49 88888.00 2018-05-29 07:17:16.910 149 11482.22 81.95 56848.47 88888.00 2018-05-29 07:17:17.410 149 11482.23 81.95 56848.49 88888.00 2018-05-29 07:17:17.910 149 11482.19 81.93 56848.51 88888.00 2018-05-29 07:17:18.410 149 11482.18 81.92 56848.47 88888.00 2018-05-29 07:17:18.910 149 11482.19 81.93 56848.49 88888.00 2018-05-29 07:17:19.410 149 11482.23 81.95 56848.54 88888.00 2018-05-29 07:17:19.910 149 11482.11 81.97 56848.54 88888.00 2018-05-29 07:17:20.410 149 11482.06 82.02 56848.51 88888.00 2018-05-29 07:17:21.410 149 11482.05 81.96 56848.58 88888.00 2018-05-29 07:17:21.910 149 11482.11 81.97 56848.61 88888.00 2018-05-29 07:17:22.410 149 11482.14 81.96 56848.52 88888.00 2018-05-29 07:17:22.910 149 11482.05 82.00 56848.56 88888.00 2018-05-29 07:17:23.410 149 11482.09 82.03 56848.56 88888.00 2018-05-29 07:17:23.910 149 11482.16 82.02 56848.55 88888.00 2018-05-29 07:17:24.410 149 11482.06 82.02 56848.62 88888.00 2018-05-29 07:17:24.910 149 11482.06 82.06 56848.66 88888.00 2018-05-29 07:17:25.410 149 11482.11 82.03 56848.66 88888.00 2018-05-29 07:17:25.910 149 11482.11 82.00 56848.69 88888.00 2018-05-29 07:17:26.411 149 11482.06 82.02 56848.70 88888.00 2018-05-29 07:17:26.911 149 11482.08 82.04 56848.74 88888.00 2018-05-29 07:17:27.411 149 11482.00 82.02 56848.80 88888.00 2018-05-29 07:17:27.911 149 11481.94 82.00 56848.82 88888.00 2018-05-29 07:17:28.411 149 11481.99 82.04 56848.81 88888.00 2018-05-29 07:17:28.911 149 11482.01 81.98 56848.76 88888.00 2018-05-29 07:17:29.411 149 11481.93 81.96 56848.81 88888.00 2018-05-29 07:17:29.911 149 11481.94 81.98 56848.87 88888.00 2018-05-29 07:17:30.411 149 11481.97 82.00 56848.93 88888.00 2018-05-29 07:17:30.911 149 11481.91 81.99 56848.96 88888.00 2018-05-29 07:17:31.411 149 11481.90 81.96 56848.99 88888.00 2018-05-29 07:17:31.911 149 11481.94 81.97 56849.02 88888.00 2018-05-29 07:17:32.411 149 11481.87 81.98 56849.03 88888.00 2018-05-29 07:17:32.911 149 11481.86 81.96 56849.03 88888.00 2018-05-29 07:17:33.411 149 11481.91 81.95 56849.08 88888.00 2018-05-29 07:17:33.911 149 11481.85 81.95 56849.08 88888.00 2018-05-29 07:17:34.411 149 11481.85 81.98 56849.09 88888.00 2018-05-29 07:17:34.911 149 11481.93 81.97 56849.18 88888.00 2018-05-29 07:17:35.411 149 11481.83 81.92 56849.18 88888.00 2018-05-29 07:17:35.911 149 11481.72 81.99 56849.25 88888.00 2018-05-29 07:17:36.411 149 11481.78 81.99 56849.21 88888.00 2018-05-29 07:17:36.911 149 11481.79 81.96 56849.24 88888.00 2018-05-29 07:17:37.411 149 11481.72 81.93 56849.32 88888.00 2018-05-29 07:17:37.911 149 11481.71 81.95 56849.32 88888.00 2018-05-29 07:17:38.411 149 11481.67 81.92 56849.33 88888.00 2018-05-29 07:17:38.911 149 11481.69 81.96 56849.41 88888.00 2018-05-29 07:17:39.411 149 11481.72 81.98 56849.46 88888.00 2018-05-29 07:17:39.911 149 11481.70 81.95 56849.46 88888.00 2018-05-29 07:17:40.411 149 11481.63 81.99 56849.47 88888.00 2018-05-29 07:17:40.911 149 11481.72 82.00 56849.47 88888.00 2018-05-29 07:17:41.411 149 11481.70 81.99 56849.48 88888.00 2018-05-29 07:17:41.911 149 11481.65 81.98 56849.51 88888.00 2018-05-29 07:17:42.411 149 11481.69 81.95 56849.44 88888.00 2018-05-29 07:17:42.911 149 11481.71 81.89 56849.50 88888.00 2018-05-29 07:17:43.411 149 11481.63 81.83 56849.53 88888.00 2018-05-29 07:17:43.911 149 11481.62 81.77 56849.54 88888.00 2018-05-29 07:17:44.411 149 11481.69 81.71 56849.54 88888.00 2018-05-29 07:17:44.911 149 11481.62 81.81 56849.58 88888.00 2018-05-29 07:17:45.411 149 11481.62 81.88 56849.66 88888.00 2018-05-29 07:17:45.911 149 11481.62 81.90 56849.74 88888.00 2018-05-29 07:17:46.411 149 11481.52 81.91 56849.70 88888.00 2018-05-29 07:17:46.911 149 11481.52 81.90 56849.67 88888.00 2018-05-29 07:17:47.411 149 11481.58 81.91 56849.72 88888.00 2018-05-29 07:17:47.911 149 11481.55 81.92 56849.72 88888.00 2018-05-29 07:17:48.411 149 11481.52 81.95 56849.77 88888.00 2018-05-29 07:17:48.911 149 11481.49 81.95 56849.80 88888.00 2018-05-29 07:17:49.411 149 11481.49 81.95 56849.77 88888.00 2018-05-29 07:17:49.911 149 11481.49 82.02 56849.80 88888.00 2018-05-29 07:17:50.411 149 11481.49 81.98 56849.88 88888.00 2018-05-29 07:17:50.911 149 11481.43 81.96 56849.88 88888.00 2018-05-29 07:17:51.411 149 11481.43 81.99 56849.86 88888.00 2018-05-29 07:17:51.911 149 11481.46 81.96 56849.92 88888.00 2018-05-29 07:17:52.411 149 11481.41 81.95 56849.96 88888.00 2018-05-29 07:17:52.911 149 11481.38 81.99 56849.97 88888.00 2018-05-29 07:17:53.411 149 11481.46 81.98 56850.05 88888.00 2018-05-29 07:17:53.911 149 11481.41 81.98 56850.06 88888.00 2018-05-29 07:17:54.411 149 11481.32 82.00 56850.09 88888.00 2018-05-29 07:17:54.911 149 11481.35 81.96 56850.12 88888.00 2018-05-29 07:17:55.411 149 11481.28 81.99 56850.20 88888.00 2018-05-29 07:17:55.911 149 11481.28 82.04 56850.18 88888.00 2018-05-29 07:17:56.411 149 11481.32 82.08 56850.21 88888.00 2018-05-29 07:17:56.911 149 11481.30 82.05 56850.27 88888.00 2018-05-29 07:17:57.411 149 11481.23 82.06 56850.25 88888.00 2018-05-29 07:17:57.911 149 11481.29 82.06 56850.31 88888.00 2018-05-29 07:17:58.411 149 11481.24 82.06 56850.34 88888.00 2018-05-29 07:17:58.911 149 11481.18 82.09 56850.41 88888.00 2018-05-29 07:17:59.411 149 11481.13 82.09 56850.40 88888.00 2018-05-29 07:17:59.911 149 11481.17 82.09 56850.44 88888.00 2018-05-29 07:18:00.411 149 11481.11 82.11 56850.43 88888.00 2018-05-29 07:18:00.911 149 11481.09 82.12 56850.42 88888.00 2018-05-29 07:18:01.411 149 11481.13 82.11 56850.41 88888.00 2018-05-29 07:18:01.911 149 11481.08 82.09 56850.43 88888.00 2018-05-29 07:18:02.911 149 11481.07 82.10 56850.47 88888.00 2018-05-29 07:18:03.411 149 11481.02 82.08 56850.48 88888.00 2018-05-29 07:18:03.911 149 11480.96 82.08 56850.51 88888.00 2018-05-29 07:18:04.411 149 11480.97 81.99 56850.49 88888.00 2018-05-29 07:18:04.911 149 11480.94 81.92 56850.50 88888.00 2018-05-29 07:18:05.411 149 11480.94 81.97 56850.48 88888.00 2018-05-29 07:18:05.911 149 11481.01 82.02 56850.50 88888.00 2018-05-29 07:18:06.411 149 11480.90 82.02 56850.50 88888.00 2018-05-29 07:18:06.911 149 11480.93 82.04 56850.53 88888.00 2018-05-29 07:18:07.411 149 11481.00 82.08 56850.54 88888.00 2018-05-29 07:18:07.911 149 11480.93 82.05 56850.53 88888.00 2018-05-29 07:18:08.411 149 11480.84 82.09 56850.56 88888.00 2018-05-29 07:18:08.911 149 11480.91 82.13 56850.66 88888.00 2018-05-29 07:18:09.411 149 11480.88 82.11 56850.67 88888.00 2018-05-29 07:18:09.911 149 11480.77 82.08 56850.61 88888.00 2018-05-29 07:18:10.411 149 11480.77 82.05 56850.62 88888.00 2018-05-29 07:18:10.911 149 11480.74 82.06 56850.65 88888.00 2018-05-29 07:18:11.411 149 11480.72 82.11 56850.66 88888.00 2018-05-29 07:18:11.911 149 11480.69 82.08 56850.61 88888.00 2018-05-29 07:18:12.411 149 11480.67 82.06 56850.69 88888.00 2018-05-29 07:18:12.911 149 11480.65 82.06 56850.74 88888.00 2018-05-29 07:18:13.411 149 11480.69 82.04 56850.75 88888.00 2018-05-29 07:18:13.911 149 11480.74 82.04 56850.79 88888.00 2018-05-29 07:18:14.411 149 11480.63 82.10 56850.79 88888.00 2018-05-29 07:18:14.911 149 11480.62 82.10 56850.72 88888.00 2018-05-29 07:18:15.411 149 11480.63 82.09 56850.68 88888.00 2018-05-29 07:18:15.911 149 11480.56 82.16 56850.65 88888.00 2018-05-29 07:18:16.411 149 11480.54 82.18 56850.69 88888.00 2018-05-29 07:18:16.911 149 11480.56 82.11 56850.72 88888.00 2018-05-29 07:18:17.411 149 11480.52 82.13 56850.68 88888.00 2018-05-29 07:18:17.911 149 11480.51 82.23 56850.70 88888.00 2018-05-29 07:18:18.411 149 11480.51 82.24 56850.76 88888.00 2018-05-29 07:18:18.911 149 11480.46 82.22 56850.75 88888.00 2018-05-29 07:18:19.411 149 11480.46 82.20 56850.80 88888.00 2018-05-29 07:18:19.911 149 11480.46 82.22 56850.83 88888.00 2018-05-29 07:18:20.911 149 11480.40 82.20 56850.73 88888.00 2018-05-29 07:18:21.411 149 11480.47 82.20 56850.75 88888.00 2018-05-29 07:18:21.911 149 11480.37 82.16 56850.78 88888.00 2018-05-29 07:18:22.411 149 11480.32 82.20 56850.83 88888.00 2018-05-29 07:18:22.911 149 11480.37 82.24 56850.81 88888.00 2018-05-29 07:18:23.411 149 11480.30 82.16 56850.76 88888.00 2018-05-29 07:18:23.911 149 11480.23 82.13 56850.76 88888.00 2018-05-29 07:18:24.411 149 11480.32 82.13 56850.80 88888.00 2018-05-29 07:18:24.911 149 11480.30 82.12 56850.80 88888.00 2018-05-29 07:18:25.411 149 11480.27 82.16 56850.79 88888.00 2018-05-29 07:18:25.911 149 11480.30 82.17 56850.79 88888.00 2018-05-29 07:18:26.411 149 11480.25 82.18 56850.79 88888.00 2018-05-29 07:18:26.911 149 11480.24 82.24 56850.75 88888.00 2018-05-29 07:18:27.411 149 11480.30 82.23 56850.75 88888.00 2018-05-29 07:18:27.911 149 11480.23 82.20 56850.78 88888.00 2018-05-29 07:18:28.411 149 11480.18 82.16 56850.83 88888.00 2018-05-29 07:18:28.911 149 11480.20 82.22 56850.88 88888.00 2018-05-29 07:18:29.411 149 11480.18 82.27 56850.83 88888.00 2018-05-29 07:18:29.911 149 11480.18 82.23 56850.85 88888.00 2018-05-29 07:18:30.411 149 11480.20 82.22 56850.82 88888.00 2018-05-29 07:18:30.911 149 11480.21 82.24 56850.81 88888.00 2018-05-29 07:18:31.411 149 11480.16 82.20 56850.81 88888.00 2018-05-29 07:18:31.911 149 11480.13 82.23 56850.83 88888.00 2018-05-29 07:18:32.411 149 11480.13 82.20 56850.83 88888.00 2018-05-29 07:18:32.911 149 11480.10 82.22 56850.79 88888.00 2018-05-29 07:18:33.411 149 11480.12 82.22 56850.78 88888.00 2018-05-29 07:18:33.911 149 11480.10 82.22 56850.80 88888.00 2018-05-29 07:18:34.411 149 11480.04 82.16 56850.82 88888.00 2018-05-29 07:18:34.911 149 11480.05 82.16 56850.75 88888.00 2018-05-29 07:18:35.411 149 11480.05 82.15 56850.76 88888.00 2018-05-29 07:18:35.911 149 11480.00 82.18 56850.80 88888.00 2018-05-29 07:18:36.411 149 11479.96 82.19 56850.82 88888.00 2018-05-29 07:18:36.911 149 11479.99 82.03 56850.73 88888.00 2018-05-29 07:18:37.411 149 11479.98 82.04 56850.70 88888.00 2018-05-29 07:18:37.911 149 11479.88 82.16 56850.75 88888.00 2018-05-29 07:18:38.411 149 11479.97 82.20 56850.70 88888.00 2018-05-29 07:18:38.911 149 11479.95 82.16 56850.63 88888.00 2018-05-29 07:18:39.411 149 11479.92 82.17 56850.68 88888.00 2018-05-29 07:18:39.911 149 11479.93 82.19 56850.68 88888.00 2018-05-29 07:18:40.411 149 11479.92 82.20 56850.70 88888.00 2018-05-29 07:18:40.911 149 11479.89 82.22 56850.69 88888.00 2018-05-29 07:18:41.411 149 11479.97 82.27 56850.70 88888.00 2018-05-29 07:18:41.911 149 11479.90 82.27 56850.72 88888.00 2018-05-29 07:18:42.411 149 11479.84 82.26 56850.69 88888.00 2018-05-29 07:18:42.911 149 11479.91 82.27 56850.73 88888.00 2018-05-29 07:18:43.411 149 11479.91 82.27 56850.67 88888.00 2018-05-29 07:18:43.911 149 11479.84 82.26 56850.70 88888.00 2018-05-29 07:18:44.411 149 11479.83 82.27 56850.72 88888.00 2018-05-29 07:18:44.911 149 11479.84 82.24 56850.72 88888.00 2018-05-29 07:18:45.411 149 11479.81 82.22 56850.68 88888.00 2018-05-29 07:18:45.911 149 11479.78 82.20 56850.70 88888.00 2018-05-29 07:18:46.411 149 11479.79 82.22 56850.70 88888.00 2018-05-29 07:18:46.911 149 11479.72 82.22 56850.65 88888.00 2018-05-29 07:18:47.411 149 11479.75 82.25 56850.69 88888.00 2018-05-29 07:18:47.911 149 11479.85 82.25 56850.66 88888.00 2018-05-29 07:18:48.411 149 11479.81 82.25 56850.63 88888.00 2018-05-29 07:18:48.911 149 11479.77 82.30 56850.65 88888.00 2018-05-29 07:18:49.411 149 11479.82 82.33 56850.61 88888.00 2018-05-29 07:18:49.911 149 11479.78 82.29 56850.60 88888.00 2018-05-29 07:18:50.411 149 11479.81 82.25 56850.62 88888.00 2018-05-29 07:18:50.911 149 11479.86 82.18 56850.63 88888.00 2018-05-29 07:18:51.411 149 11479.83 82.10 56850.62 88888.00 2018-05-29 07:18:51.911 149 11479.79 82.20 56850.61 88888.00 2018-05-29 07:18:52.411 149 11479.79 82.25 56850.67 88888.00 2018-05-29 07:18:52.911 149 11479.75 82.26 56850.66 88888.00 2018-05-29 07:18:53.411 149 11479.71 82.32 56850.67 88888.00 2018-05-29 07:18:53.911 149 11479.76 82.39 56850.66 88888.00 2018-05-29 07:18:54.411 149 11479.81 82.34 56850.54 88888.00 2018-05-29 07:18:54.911 149 11479.88 82.33 56850.55 88888.00 2018-05-29 07:18:55.411 149 11479.81 82.31 56850.61 88888.00 2018-05-29 07:18:55.911 149 11479.76 82.31 56850.62 88888.00 2018-05-29 07:18:56.411 149 11479.72 82.39 56850.62 88888.00 2018-05-29 07:18:56.911 149 11479.76 82.37 56850.65 88888.00 2018-05-29 07:18:57.411 149 11479.74 82.37 56850.66 88888.00 2018-05-29 07:18:57.911 149 11479.68 82.36 56850.65 88888.00 2018-05-29 07:18:58.411 149 11479.65 82.37 56850.61 88888.00 2018-05-29 07:18:58.911 149 11479.63 82.37 56850.62 88888.00 2018-05-29 07:18:59.411 149 11479.62 82.38 56850.61 88888.00 2018-05-29 07:18:59.911 149 11479.68 82.44 56850.62 88888.00 2018-05-29 07:19:00.411 149 11479.68 82.46 56850.68 88888.00 2018-05-29 07:19:00.911 149 11479.63 82.45 56850.60 88888.00 2018-05-29 07:19:01.411 149 11479.63 82.44 56850.55 88888.00 2018-05-29 07:19:01.911 149 11479.69 82.47 56850.57 88888.00 2018-05-29 07:19:02.411 149 11479.68 82.46 56850.56 88888.00 2018-05-29 07:19:02.911 149 11479.59 82.43 56850.57 88888.00 2018-05-29 07:19:03.411 149 11479.62 82.42 56850.56 88888.00 2018-05-29 07:19:03.911 149 11479.62 82.45 56850.59 88888.00 2018-05-29 07:19:04.411 149 11479.55 82.46 56850.56 88888.00 2018-05-29 07:19:04.911 149 11479.55 82.51 56850.57 88888.00 2018-05-29 07:19:05.411 149 11479.52 82.49 56850.60 88888.00 2018-05-29 07:19:05.911 149 11479.56 82.56 56850.60 88888.00 2018-05-29 07:19:06.411 149 11479.67 82.56 56850.65 88888.00 2018-05-29 07:19:06.911 149 11479.54 82.53 56850.60 88888.00 2018-05-29 07:19:07.411 149 11479.45 82.58 56850.61 88888.00 2018-05-29 07:19:07.911 149 11479.50 82.58 56850.67 88888.00 2018-05-29 07:19:08.411 149 11479.56 82.58 56850.70 88888.00 2018-05-29 07:19:08.911 149 11479.50 82.54 56850.69 88888.00 2018-05-29 07:19:09.411 149 11479.56 82.58 56850.67 88888.00 2018-05-29 07:19:09.911 149 11479.56 82.56 56850.68 88888.00 2018-05-29 07:19:10.411 149 11479.50 82.58 56850.70 88888.00 2018-05-29 07:19:10.911 149 11479.52 82.58 56850.70 88888.00 2018-05-29 07:19:11.411 149 11479.52 82.58 56850.72 88888.00 2018-05-29 07:19:11.911 149 11479.44 82.57 56850.76 88888.00 2018-05-29 07:19:12.411 149 11479.48 82.61 56850.78 88888.00 2018-05-29 07:19:12.911 149 11479.51 82.60 56850.72 88888.00 2018-05-29 07:19:13.411 149 11479.47 82.64 56850.68 88888.00 2018-05-29 07:19:13.911 149 11479.43 82.67 56850.68 88888.00 2018-05-29 07:19:14.411 149 11479.50 82.61 56850.75 88888.00 2018-05-29 07:19:14.911 149 11479.44 82.63 56850.78 88888.00 2018-05-29 07:19:15.911 149 11479.45 82.67 56850.74 88888.00 2018-05-29 07:19:16.411 149 11479.37 82.66 56850.79 88888.00 2018-05-29 07:19:16.911 149 11479.40 82.73 56850.80 88888.00 2018-05-29 07:19:17.411 149 11479.37 82.77 56850.78 88888.00 2018-05-29 07:19:17.911 149 11479.43 82.75 56850.76 88888.00 2018-05-29 07:19:18.411 149 11479.42 82.79 56850.86 88888.00 2018-05-29 07:19:18.911 149 11479.37 82.84 56850.86 88888.00 2018-05-29 07:19:19.411 149 11479.36 82.86 56850.83 88888.00 2018-05-29 07:19:19.911 149 11479.31 82.86 56850.79 88888.00 2018-05-29 07:19:20.411 149 11479.36 82.87 56850.87 88888.00 2018-05-29 07:19:20.911 149 11479.37 82.84 56850.91 88888.00 2018-05-29 07:19:21.411 149 11479.35 82.88 56850.93 88888.00 2018-05-29 07:19:21.911 149 11479.37 82.91 56850.89 88888.00 2018-05-29 07:19:22.411 149 11479.34 82.86 56850.82 88888.00 2018-05-29 07:19:22.911 149 11479.34 82.90 56850.89 88888.00 2018-05-29 07:19:23.411 149 11479.36 82.95 56850.91 88888.00 2018-05-29 07:19:23.911 149 11479.40 82.98 56850.92 88888.00 2018-05-29 07:19:24.411 149 11479.31 82.98 56850.94 88888.00 2018-05-29 07:19:24.911 149 11479.34 82.98 56850.92 88888.00 2018-05-29 07:19:25.411 149 11479.41 82.98 56850.94 88888.00 2018-05-29 07:19:25.911 149 11479.33 82.98 56850.96 88888.00 2018-05-29 07:19:26.411 149 11479.37 83.00 56850.99 88888.00 2018-05-29 07:19:26.911 149 11479.34 83.08 56851.04 88888.00 2018-05-29 07:19:27.411 149 11479.30 83.07 56851.02 88888.00 2018-05-29 07:19:27.911 149 11479.29 83.06 56851.01 88888.00 2018-05-29 07:19:28.411 149 11479.41 83.06 56851.02 88888.00 2018-05-29 07:19:28.911 149 11479.29 83.07 56850.96 88888.00 2018-05-29 07:19:29.411 149 11479.33 83.09 56851.00 88888.00 2018-05-29 07:19:29.911 149 11479.34 83.12 56851.08 88888.00 2018-05-29 07:19:30.411 149 11479.24 83.09 56851.05 88888.00 2018-05-29 07:19:30.911 149 11479.27 83.09 56851.13 88888.00 2018-05-29 07:19:31.411 149 11479.24 83.13 56851.18 88888.00 2018-05-29 07:19:31.911 149 11479.20 83.14 56851.20 88888.00 2018-05-29 07:19:32.411 149 11479.14 83.15 56851.21 88888.00 2018-05-29 07:19:32.911 149 11479.16 83.14 56851.26 88888.00 2018-05-29 07:19:33.411 149 11479.15 83.15 56851.26 88888.00 2018-05-29 07:19:33.911 149 11479.13 83.14 56851.25 88888.00 2018-05-29 07:19:34.411 149 11479.17 83.18 56851.27 88888.00 2018-05-29 07:19:34.911 149 11479.16 83.19 56851.36 88888.00 2018-05-29 07:19:35.411 149 11479.17 83.24 56851.30 88888.00 2018-05-29 07:19:35.912 149 11479.24 83.27 56851.27 88888.00 2018-05-29 07:19:36.412 149 11479.17 83.26 56851.24 88888.00 2018-05-29 07:19:36.912 149 11479.16 83.25 56851.28 88888.00 2018-05-29 07:19:37.412 149 11479.23 83.26 56851.31 88888.00 2018-05-29 07:19:37.912 149 11479.17 83.25 56851.38 88888.00 2018-05-29 07:19:38.412 149 11479.09 83.22 56851.42 88888.00 2018-05-29 07:19:38.912 149 11479.20 83.25 56851.42 88888.00 2018-05-29 07:19:39.412 149 11479.22 83.26 56851.42 88888.00 2018-05-29 07:19:39.912 149 11479.17 83.27 56851.43 88888.00 2018-05-29 07:19:40.412 149 11479.23 83.28 56851.45 88888.00 2018-05-29 07:19:40.912 149 11479.23 83.22 56851.44 88888.00 2018-05-29 07:19:41.412 149 11479.21 83.22 56851.47 88888.00 2018-05-29 07:19:41.912 149 11479.15 83.26 56851.45 88888.00 2018-05-29 07:19:42.412 149 11479.16 83.29 56851.44 88888.00 2018-05-29 07:19:42.912 149 11479.09 83.29 56851.46 88888.00 2018-05-29 07:19:43.412 149 11479.14 83.33 56851.49 88888.00 2018-05-29 07:19:43.912 149 11479.23 83.34 56851.49 88888.00 2018-05-29 07:19:44.412 149 11479.16 83.36 56851.46 88888.00 2018-05-29 07:19:44.912 149 11479.20 83.41 56851.40 88888.00 2018-05-29 07:19:45.412 149 11479.22 83.41 56851.46 88888.00 2018-05-29 07:19:45.912 149 11479.14 83.45 56851.50 88888.00 2018-05-29 07:19:46.412 149 11479.14 83.51 56851.45 88888.00 2018-05-29 07:19:46.912 149 11479.22 83.51 56851.45 88888.00 2018-05-29 07:19:47.412 149 11479.19 83.46 56851.43 88888.00 2018-05-29 07:19:47.912 149 11479.16 83.45 56851.40 88888.00 2018-05-29 07:19:48.412 149 11479.22 83.53 56851.38 88888.00 2018-05-29 07:19:48.912 149 11479.22 83.55 56851.40 88888.00 2018-05-29 07:19:49.412 149 11479.22 83.56 56851.37 88888.00 2018-05-29 07:19:49.912 149 11479.22 83.58 56851.42 88888.00 2018-05-29 07:19:50.412 149 11479.30 83.61 56851.44 88888.00 2018-05-29 07:19:50.912 149 11479.28 83.65 56851.42 88888.00 2018-05-29 07:19:51.412 149 11479.35 83.65 56851.39 88888.00 2018-05-29 07:19:51.912 149 11479.40 83.68 56851.37 88888.00 2018-05-29 07:19:52.412 149 11479.34 83.74 56851.43 88888.00 2018-05-29 07:19:52.912 149 11479.33 83.77 56851.39 88888.00 2018-05-29 07:19:53.412 149 11479.36 83.76 56851.36 88888.00 2018-05-29 07:19:53.912 149 11479.27 83.75 56851.36 88888.00 2018-05-29 07:19:54.412 149 11479.34 83.76 56851.34 88888.00 2018-05-29 07:19:54.912 149 11479.37 83.79 56851.36 88888.00 2018-05-29 07:19:55.412 149 11479.31 83.81 56851.38 88888.00 2018-05-29 07:19:55.912 149 11479.28 83.80 56851.37 88888.00 2018-05-29 07:19:56.412 149 11479.36 83.75 56851.31 88888.00 2018-05-29 07:19:57.412 149 11479.34 83.79 56851.33 88888.00 2018-05-29 07:19:57.912 149 11479.40 83.77 56851.28 88888.00 2018-05-29 07:19:58.412 149 11479.36 83.75 56851.32 88888.00 2018-05-29 07:19:58.912 149 11479.36 83.79 56851.36 88888.00 2018-05-29 07:19:59.412 149 11479.34 83.81 56851.27 88888.00 2018-05-29 07:19:59.912 149 11479.35 83.90 56851.28 88888.00 2018-05-29 07:20:00.412 149 11479.35 83.95 56851.32 88888.00 2018-05-29 07:20:00.912 149 11479.36 83.94 56851.25 88888.00 2018-05-29 07:20:01.412 149 11479.24 83.93 56851.26 88888.00 2018-05-29 07:20:01.912 149 11479.24 83.94 56851.30 88888.00 2018-05-29 07:20:02.412 149 11479.31 83.96 56851.40 88888.00 2018-05-29 07:20:02.912 149 11479.29 83.96 56851.47 88888.00 2018-05-29 07:20:03.412 149 11479.31 83.97 56851.52 88888.00 2018-05-29 07:20:03.912 149 11479.33 84.01 56851.53 88888.00 2018-05-29 07:20:04.412 149 11479.31 84.00 56851.56 88888.00 2018-05-29 07:20:04.912 149 11479.34 83.95 56851.55 88888.00 2018-05-29 07:20:05.412 149 11479.36 83.97 56851.57 88888.00 2018-05-29 07:20:05.912 149 11479.28 83.99 56851.56 88888.00 2018-05-29 07:20:06.412 149 11479.24 83.96 56851.65 88888.00 2018-05-29 07:20:06.912 149 11479.31 83.99 56851.66 88888.00 2018-05-29 07:20:07.412 149 11479.40 84.01 56851.60 88888.00 2018-05-29 07:20:07.912 149 11479.28 84.01 56851.59 88888.00 2018-05-29 07:20:08.412 149 11479.34 84.02 56851.65 88888.00 2018-05-29 07:20:08.912 149 11479.34 84.00 56851.68 88888.00 2018-05-29 07:20:09.412 149 11479.31 84.02 56851.73 88888.00 2018-05-29 07:20:09.912 149 11479.34 84.06 56851.78 88888.00 2018-05-29 07:20:10.412 149 11479.34 84.06 56851.79 88888.00 2018-05-29 07:20:10.912 149 11479.28 83.99 56851.82 88888.00 2018-05-29 07:20:11.412 149 11479.37 84.03 56851.84 88888.00 2018-05-29 07:20:11.912 149 11479.42 84.10 56851.83 88888.00 2018-05-29 07:20:12.412 149 11479.35 84.16 56851.87 88888.00 2018-05-29 07:20:12.912 149 11479.31 84.14 56851.85 88888.00 2018-05-29 07:20:13.412 149 11479.37 84.07 56851.84 88888.00 2018-05-29 07:20:13.912 149 11479.36 84.03 56851.84 88888.00 2018-05-29 07:20:14.412 149 11479.35 84.06 56851.88 88888.00 2018-05-29 07:20:14.912 149 11479.38 84.08 56851.91 88888.00 2018-05-29 07:20:15.412 149 11479.34 84.07 56851.90 88888.00 2018-05-29 07:20:15.912 149 11479.36 84.11 56851.94 88888.00 2018-05-29 07:20:16.412 149 11479.42 84.14 56851.94 88888.00 2018-05-29 07:20:16.912 149 11479.41 84.14 56852.01 88888.00 2018-05-29 07:20:17.412 149 11479.37 84.14 56852.03 88888.00 2018-05-29 07:20:17.912 149 11479.43 84.15 56852.03 88888.00 2018-05-29 07:20:18.412 149 11479.36 84.14 56852.11 88888.00 2018-05-29 07:20:18.912 149 11479.35 84.20 56852.13 88888.00 2018-05-29 07:20:19.412 149 11479.42 84.27 56852.08 88888.00 2018-05-29 07:20:19.912 149 11479.42 84.26 56852.04 88888.00 2018-05-29 07:20:20.412 149 11479.35 84.19 56852.05 88888.00 2018-05-29 07:20:20.912 149 11479.37 84.27 56852.07 88888.00 2018-05-29 07:20:21.412 149 11479.38 84.30 56852.02 88888.00 2018-05-29 07:20:21.912 149 11479.38 84.30 56852.09 88888.00 2018-05-29 07:20:22.412 149 11479.42 84.33 56852.07 88888.00 2018-05-29 07:20:22.912 149 11479.38 84.31 56852.07 88888.00 2018-05-29 07:20:23.412 149 11479.35 84.33 56852.11 88888.00 2018-05-29 07:20:23.912 149 11479.34 84.37 56852.19 88888.00 2018-05-29 07:20:24.412 149 11479.38 84.33 56852.15 88888.00 2018-05-29 07:20:24.912 149 11479.43 84.31 56852.20 88888.00 2018-05-29 07:20:25.412 149 11479.43 84.37 56852.22 88888.00 2018-05-29 07:20:25.912 149 11479.49 84.37 56852.20 88888.00 2018-05-29 07:20:26.412 149 11479.42 84.34 56852.21 88888.00 2018-05-29 07:20:26.912 149 11479.45 84.34 56852.20 88888.00 2018-05-29 07:20:27.412 149 11479.52 84.37 56852.20 88888.00 2018-05-29 07:20:27.912 149 11479.47 84.36 56852.24 88888.00 2018-05-29 07:20:29.412 149 11479.51 84.41 56852.29 88888.00 2018-05-29 07:20:29.912 149 11479.55 84.43 56852.27 88888.00 2018-05-29 07:20:30.412 149 11479.62 84.44 56852.29 88888.00 2018-05-29 07:20:30.912 149 11479.55 84.42 56852.30 88888.00 2018-05-29 07:20:31.412 149 11479.49 84.43 56852.24 88888.00 2018-05-29 07:20:31.912 149 11479.55 84.48 56852.26 88888.00 2018-05-29 07:20:32.412 149 11479.49 84.50 56852.27 88888.00 2018-05-29 07:20:32.912 149 11479.45 84.53 56852.26 88888.00 2018-05-29 07:20:33.412 149 11479.55 84.53 56852.26 88888.00 2018-05-29 07:20:33.912 149 11479.57 84.48 56852.26 88888.00 2018-05-29 07:20:34.412 149 11479.57 84.53 56852.28 88888.00 2018-05-29 07:20:34.912 149 11479.57 84.53 56852.26 88888.00 2018-05-29 07:20:35.412 149 11479.56 84.50 56852.29 88888.00 2018-05-29 07:20:35.912 149 11479.51 84.50 56852.28 88888.00 2018-05-29 07:20:36.912 149 11479.54 84.56 56852.22 88888.00 2018-05-29 07:20:37.412 149 11479.56 84.62 56852.19 88888.00 2018-05-29 07:20:37.912 149 11479.55 84.61 56852.20 88888.00 2018-05-29 07:20:38.412 149 11479.58 84.61 56852.23 88888.00 2018-05-29 07:20:38.912 149 11479.49 84.54 56852.22 88888.00 2018-05-29 07:20:39.412 149 11479.54 84.48 56852.23 88888.00 2018-05-29 07:20:39.912 149 11479.61 84.51 56852.21 88888.00 2018-05-29 07:20:40.412 149 11479.56 84.53 56852.22 88888.00 2018-05-29 07:20:40.912 149 11479.56 84.57 56852.20 88888.00 2018-05-29 07:20:41.412 149 11479.56 84.58 56852.20 88888.00 2018-05-29 07:20:41.912 149 11479.51 84.65 56852.23 88888.00 2018-05-29 07:20:42.412 149 11479.57 84.68 56852.21 88888.00 2018-05-29 07:20:42.912 149 11479.57 84.63 56852.22 88888.00 2018-05-29 07:20:43.412 149 11479.56 84.61 56852.22 88888.00 2018-05-29 07:20:43.912 149 11479.57 84.62 56852.27 88888.00 2018-05-29 07:20:44.412 149 11479.58 84.58 56852.32 88888.00 2018-05-29 07:20:44.912 149 11479.52 84.58 56852.27 88888.00 2018-05-29 07:20:45.412 149 11479.51 84.60 56852.24 88888.00 2018-05-29 07:20:45.912 149 11479.58 84.62 56852.24 88888.00 2018-05-29 07:20:46.912 149 11479.57 84.61 56852.29 88888.00 2018-05-29 07:20:47.412 149 11479.59 84.63 56852.34 88888.00 2018-05-29 07:20:47.912 149 11479.55 84.61 56852.35 88888.00 2018-05-29 07:20:48.412 149 11479.51 84.58 56852.36 88888.00 2018-05-29 07:20:48.912 149 11479.58 84.55 56852.41 88888.00 2018-05-29 07:20:49.412 149 11479.56 84.53 56852.35 88888.00 2018-05-29 07:20:49.912 149 11479.56 84.49 56852.35 88888.00 2018-05-29 07:20:50.412 149 11479.54 84.49 56852.35 88888.00 2018-05-29 07:20:50.912 149 11479.51 84.45 56852.33 88888.00 2018-05-29 07:20:51.412 149 11479.48 84.50 56852.43 88888.00 2018-05-29 07:20:51.912 149 11479.52 84.55 56852.41 88888.00 2018-05-29 07:20:52.412 149 11479.54 84.50 56852.42 88888.00 2018-05-29 07:20:52.912 149 11479.49 84.51 56852.45 88888.00 2018-05-29 07:20:53.412 149 11479.43 84.55 56852.49 88888.00 2018-05-29 07:20:53.912 149 11479.49 84.55 56852.49 88888.00 2018-05-29 07:20:54.412 149 11479.47 84.53 56852.47 88888.00 2018-05-29 07:20:54.912 149 11479.49 84.53 56852.46 88888.00 2018-05-29 07:20:55.412 149 11479.52 84.55 56852.45 88888.00 2018-05-29 07:20:55.912 149 11479.49 84.54 56852.50 88888.00 2018-05-29 07:20:56.412 149 11479.45 84.60 56852.47 88888.00 2018-05-29 07:20:56.912 149 11479.54 84.58 56852.49 88888.00 2018-05-29 07:20:57.412 149 11479.49 84.55 56852.48 88888.00 2018-05-29 07:20:57.912 149 11479.52 84.58 56852.56 88888.00 2018-05-29 07:20:58.412 149 11479.56 84.57 56852.56 88888.00 2018-05-29 07:20:58.912 149 11479.54 84.54 56852.60 88888.00 2018-05-29 07:20:59.412 149 11479.48 84.55 56852.65 88888.00 2018-05-29 07:21:00.412 149 11479.57 84.58 56852.50 88888.00 2018-05-29 07:21:00.912 149 11479.50 84.61 56852.54 88888.00 2018-05-29 07:21:01.412 149 11479.55 84.57 56852.61 88888.00 2018-05-29 07:21:01.912 149 11479.57 84.57 56852.58 88888.00 2018-05-29 07:21:02.412 149 11479.47 84.58 56852.54 88888.00 2018-05-29 07:21:02.912 149 11479.48 84.60 56852.60 88888.00 2018-05-29 07:21:03.412 149 11479.52 84.58 56852.58 88888.00 2018-05-29 07:21:03.912 149 11479.47 84.58 56852.54 88888.00 2018-05-29 07:21:04.412 149 11479.51 84.57 56852.52 88888.00 2018-05-29 07:21:04.912 149 11479.54 84.57 56852.52 88888.00 2018-05-29 07:21:05.412 149 11479.47 84.60 56852.55 88888.00 2018-05-29 07:21:05.912 149 11479.47 84.57 56852.60 88888.00 2018-05-29 07:21:06.412 149 11479.52 84.53 56852.50 88888.00 2018-05-29 07:21:06.912 149 11479.47 84.53 56852.45 88888.00 2018-05-29 07:21:07.412 149 11479.50 84.57 56852.47 88888.00 2018-05-29 07:21:07.912 149 11479.50 84.56 56852.50 88888.00 2018-05-29 07:21:08.412 149 11479.44 84.47 56852.50 88888.00 2018-05-29 07:21:08.912 149 11479.42 84.50 56852.49 88888.00 2018-05-29 07:21:09.412 149 11479.51 84.47 56852.50 88888.00 2018-05-29 07:21:10.412 149 11479.47 84.48 56852.47 88888.00 2018-05-29 07:21:10.912 149 11479.54 84.51 56852.47 88888.00 2018-05-29 07:21:11.412 149 11479.55 84.45 56852.41 88888.00 2018-05-29 07:21:11.912 149 11479.44 84.42 56852.37 88888.00 2018-05-29 07:21:12.412 149 11479.51 84.45 56852.35 88888.00 2018-05-29 07:21:12.912 149 11479.50 84.42 56852.28 88888.00 2018-05-29 07:21:13.412 149 11479.51 84.35 56852.27 88888.00 2018-05-29 07:21:13.912 149 11479.55 84.40 56852.29 88888.00 2018-05-29 07:21:14.412 149 11479.52 84.37 56852.23 88888.00 2018-05-29 07:21:14.912 149 11479.52 84.40 56852.21 88888.00 2018-05-29 07:21:15.412 149 11479.50 84.38 56852.17 88888.00 2018-05-29 07:21:15.912 149 11479.48 84.42 56852.20 88888.00 2018-05-29 07:21:16.412 149 11479.48 84.42 56852.20 88888.00 2018-05-29 07:21:16.912 149 11479.52 84.42 56852.21 88888.00 2018-05-29 07:21:17.412 149 11479.48 84.44 56852.23 88888.00 2018-05-29 07:21:17.912 149 11479.43 84.43 56852.22 88888.00 2018-05-29 07:21:18.412 149 11479.48 84.44 56852.19 88888.00 2018-05-29 07:21:18.912 149 11479.45 84.48 56852.16 88888.00 2018-05-29 07:21:19.412 149 11479.40 84.43 56852.13 88888.00 2018-05-29 07:21:19.912 149 11479.41 84.43 56852.11 88888.00 2018-05-29 07:21:20.412 149 11479.45 84.45 56852.14 88888.00 2018-05-29 07:21:20.912 149 11479.40 84.45 56852.10 88888.00 2018-05-29 07:21:21.412 149 11479.40 84.43 56852.05 88888.00 2018-05-29 07:21:21.912 149 11479.44 84.42 56852.10 88888.00 2018-05-29 07:21:22.412 149 11479.41 84.38 56852.10 88888.00 2018-05-29 07:21:22.912 149 11479.43 84.41 56852.04 88888.00 2018-05-29 07:21:23.412 149 11479.48 84.42 56852.10 88888.00 2018-05-29 07:21:23.912 149 11479.41 84.41 56852.08 88888.00 2018-05-29 07:21:24.412 149 11479.36 84.43 56852.04 88888.00 2018-05-29 07:21:24.912 149 11479.38 84.43 56852.07 88888.00 2018-05-29 07:21:25.412 149 11479.37 84.44 56852.10 88888.00 2018-05-29 07:21:25.912 149 11479.35 84.43 56852.01 88888.00 2018-05-29 07:21:26.412 149 11479.47 84.43 56851.97 88888.00 2018-05-29 07:21:26.912 149 11479.38 84.42 56851.98 88888.00 2018-05-29 07:21:27.412 149 11479.28 84.41 56851.98 88888.00 2018-05-29 07:21:27.912 149 11479.33 84.35 56851.97 88888.00 2018-05-29 07:21:28.412 149 11479.34 84.34 56851.91 88888.00 2018-05-29 07:21:28.912 149 11479.28 84.34 56851.94 88888.00 2018-05-29 07:21:29.412 149 11479.29 84.36 56851.96 88888.00 2018-05-29 07:21:29.912 149 11479.30 84.34 56851.94 88888.00 2018-05-29 07:21:30.412 149 11479.24 84.29 56851.94 88888.00 2018-05-29 07:21:30.912 149 11479.31 84.33 56851.94 88888.00 2018-05-29 07:21:31.412 149 11479.36 84.30 56851.94 88888.00 2018-05-29 07:21:31.912 149 11479.26 84.30 56851.92 88888.00 2018-05-29 07:21:32.412 149 11479.27 84.36 56851.94 88888.00 2018-05-29 07:21:32.912 149 11479.35 84.34 56851.92 88888.00 2018-05-29 07:21:33.412 149 11479.31 84.31 56851.87 88888.00 2018-05-29 07:21:33.912 149 11479.21 84.29 56851.88 88888.00 2018-05-29 07:21:34.412 149 11479.23 84.26 56851.90 88888.00 2018-05-29 07:21:34.912 149 11479.21 84.28 56851.83 88888.00 2018-05-29 07:21:35.412 149 11479.16 84.27 56851.83 88888.00 2018-05-29 07:21:35.912 149 11479.21 84.27 56851.77 88888.00 2018-05-29 07:21:36.412 149 11479.20 84.29 56851.79 88888.00 2018-05-29 07:21:36.912 149 11479.14 84.28 56851.79 88888.00 2018-05-29 07:21:37.412 149 11479.15 84.28 56851.81 88888.00 2018-05-29 07:21:37.912 149 11479.09 84.24 56851.78 88888.00 2018-05-29 07:21:38.412 149 11479.12 84.28 56851.81 88888.00 2018-05-29 07:21:38.912 149 11479.20 84.28 56851.82 88888.00 2018-05-29 07:21:39.412 149 11479.14 84.27 56851.75 88888.00 2018-05-29 07:21:39.912 149 11479.10 84.27 56851.66 88888.00 2018-05-29 07:21:40.413 149 11479.12 84.24 56851.68 88888.00 2018-05-29 07:21:40.913 149 11479.12 84.28 56851.73 88888.00 2018-05-29 07:21:41.913 149 11479.10 84.30 56851.65 88888.00 2018-05-29 07:21:42.413 149 11479.13 84.28 56851.60 88888.00 2018-05-29 07:21:42.913 149 11479.07 84.27 56851.64 88888.00 2018-05-29 07:21:43.413 149 11479.06 84.28 56851.64 88888.00 2018-05-29 07:21:43.913 149 11479.01 84.28 56851.56 88888.00 2018-05-29 07:21:44.413 149 11479.01 84.28 56851.53 88888.00 2018-05-29 07:21:44.913 149 11479.05 84.24 56851.52 88888.00 2018-05-29 07:21:45.413 149 11479.00 84.26 56851.46 88888.00 2018-05-29 07:21:45.913 149 11478.88 84.27 56851.47 88888.00 2018-05-29 07:21:46.413 149 11478.95 84.27 56851.49 88888.00 2018-05-29 07:21:46.913 149 11478.99 84.26 56851.45 88888.00 2018-05-29 07:21:47.413 149 11478.95 84.27 56851.51 88888.00 2018-05-29 07:21:47.913 149 11478.94 84.29 56851.55 88888.00 2018-05-29 07:21:48.413 149 11478.98 84.28 56851.56 88888.00 2018-05-29 07:21:48.913 149 11478.98 84.27 56851.52 88888.00 2018-05-29 07:21:49.413 149 11478.95 84.29 56851.47 88888.00 2018-05-29 07:21:49.913 149 11478.96 84.24 56851.50 88888.00 2018-05-29 07:21:50.413 149 11478.88 84.23 56851.47 88888.00 2018-05-29 07:21:50.913 149 11478.78 84.26 56851.45 88888.00 2018-05-29 07:21:51.913 149 11478.75 84.22 56851.39 88888.00 2018-05-29 07:21:52.413 149 11478.71 84.23 56851.37 88888.00 2018-05-29 07:21:52.913 149 11478.80 84.27 56851.31 88888.00 2018-05-29 07:21:53.413 149 11478.78 84.26 56851.26 88888.00 2018-05-29 07:21:53.913 149 11478.71 84.21 56851.32 88888.00 2018-05-29 07:21:54.413 149 11478.68 84.19 56851.32 88888.00 2018-05-29 07:21:54.913 149 11478.63 84.17 56851.28 88888.00 2018-05-29 07:21:55.413 149 11478.64 84.19 56851.25 88888.00 2018-05-29 07:21:55.913 149 11478.68 84.21 56851.27 88888.00 2018-05-29 07:21:56.413 149 11478.67 84.16 56851.20 88888.00 2018-05-29 07:21:56.913 149 11478.61 84.16 56851.14 88888.00 2018-05-29 07:21:57.413 149 11478.61 84.16 56851.15 88888.00 2018-05-29 07:21:57.913 149 11478.61 84.15 56851.19 88888.00 2018-05-29 07:21:58.413 149 11478.58 84.14 56851.18 88888.00 2018-05-29 07:21:58.913 149 11478.58 84.17 56851.19 88888.00 2018-05-29 07:21:59.913 149 11478.52 84.16 56851.08 88888.00 2018-05-29 07:22:00.413 149 11478.51 84.16 56851.07 88888.00 2018-05-29 07:22:00.913 149 11478.51 84.11 56851.11 88888.00 2018-05-29 07:22:01.413 149 11478.43 84.16 56851.11 88888.00 2018-05-29 07:22:01.913 149 11478.40 84.17 56851.06 88888.00 2018-05-29 07:22:02.413 149 11478.44 84.10 56851.00 88888.00 2018-05-29 07:22:02.913 149 11478.42 84.10 56851.02 88888.00 2018-05-29 07:22:03.413 149 11478.37 84.13 56851.05 88888.00 2018-05-29 07:22:03.913 149 11478.40 84.16 56851.04 88888.00 2018-05-29 07:22:04.413 149 11478.32 84.14 56851.00 88888.00 2018-05-29 07:22:04.913 149 11478.25 84.14 56850.99 88888.00 2018-05-29 07:22:05.413 149 11478.25 84.15 56851.04 88888.00 2018-05-29 07:22:05.913 149 11478.31 84.11 56850.99 88888.00 2018-05-29 07:22:06.413 149 11478.25 84.14 56850.93 88888.00 2018-05-29 07:22:06.913 149 11478.26 84.17 56850.92 88888.00 2018-05-29 07:22:07.413 149 11478.25 84.11 56850.92 88888.00 2018-05-29 07:22:07.913 149 11478.15 84.11 56850.89 88888.00 2018-05-29 07:22:08.413 149 11478.19 84.16 56850.86 88888.00 2018-05-29 07:22:08.913 149 11478.13 84.19 56850.85 88888.00 2018-05-29 07:22:09.413 149 11478.06 84.22 56850.85 88888.00 2018-05-29 07:22:09.913 149 11478.16 84.17 56850.85 88888.00 2018-05-29 07:22:10.413 149 11478.09 84.19 56850.88 88888.00 2018-05-29 07:22:10.913 149 11477.99 84.22 56850.88 88888.00 2018-05-29 07:22:11.413 149 11478.04 84.27 56850.85 88888.00 2018-05-29 07:22:11.913 149 11478.03 84.24 56850.87 88888.00 2018-05-29 07:22:12.413 149 11477.92 84.24 56850.93 88888.00 2018-05-29 07:22:12.913 149 11478.02 84.22 56850.89 88888.00 2018-05-29 07:22:13.413 149 11478.06 84.23 56850.88 88888.00 2018-05-29 07:22:13.913 149 11477.95 84.19 56850.86 88888.00 2018-05-29 07:22:14.413 149 11477.90 84.17 56850.82 88888.00 2018-05-29 07:22:14.913 149 11477.92 84.15 56850.83 88888.00 2018-05-29 07:22:15.413 149 11477.84 84.17 56850.82 88888.00 2018-05-29 07:22:15.913 149 11477.84 84.20 56850.87 88888.00 2018-05-29 07:22:16.413 149 11477.87 84.22 56850.86 88888.00 2018-05-29 07:22:16.913 149 11477.83 84.24 56850.86 88888.00 2018-05-29 07:22:17.413 149 11477.78 84.27 56850.89 88888.00 2018-05-29 07:22:17.913 149 11477.80 84.28 56850.96 88888.00 2018-05-29 07:22:18.413 149 11477.76 84.27 56850.95 88888.00 2018-05-29 07:22:18.913 149 11477.76 84.30 56850.93 88888.00 2018-05-29 07:22:19.413 149 11477.81 84.33 56850.94 88888.00 2018-05-29 07:22:19.913 149 11477.74 84.29 56850.96 88888.00 2018-05-29 07:22:20.413 149 11477.69 84.29 56850.98 88888.00 2018-05-29 07:22:20.913 149 11477.75 84.30 56850.94 88888.00 2018-05-29 07:22:21.413 149 11477.74 84.28 56850.91 88888.00 2018-05-29 07:22:21.913 149 11477.67 84.27 56850.91 88888.00 2018-05-29 07:22:22.413 149 11477.69 84.36 56850.91 88888.00 2018-05-29 07:22:23.413 149 11477.69 84.29 56850.89 88888.00 2018-05-29 07:22:23.913 149 11477.71 84.27 56850.93 88888.00 2018-05-29 07:22:24.413 149 11477.73 84.30 56850.91 88888.00 2018-05-29 07:22:24.913 149 11477.63 84.28 56850.87 88888.00 2018-05-29 07:22:25.413 149 11477.62 84.28 56850.91 88888.00 2018-05-29 07:22:25.913 149 11477.59 84.29 56850.99 88888.00 2018-05-29 07:22:26.413 149 11477.54 84.28 56850.92 88888.00 2018-05-29 07:22:26.913 149 11477.60 84.30 56850.92 88888.00 2018-05-29 07:22:27.413 149 11477.56 84.33 56850.92 88888.00 2018-05-29 07:22:27.913 149 11477.52 84.34 56850.94 88888.00 2018-05-29 07:22:28.413 149 11477.52 84.29 56850.95 88888.00 2018-05-29 07:22:28.913 149 11477.53 84.28 56850.92 88888.00 2018-05-29 07:22:29.413 149 11477.41 84.27 56850.93 88888.00 2018-05-29 07:22:29.913 149 11477.46 84.31 56850.96 88888.00 2018-05-29 07:22:30.413 149 11477.47 84.31 56851.00 88888.00 2018-05-29 07:22:30.913 149 11477.38 84.30 56850.98 88888.00 2018-05-29 07:22:31.413 149 11477.38 84.34 56850.98 88888.00 2018-05-29 07:22:31.913 149 11477.40 84.33 56851.01 88888.00 2018-05-29 07:22:32.413 149 11477.32 84.30 56850.99 88888.00 2018-05-29 07:22:33.413 149 11477.34 84.34 56850.99 88888.00 2018-05-29 07:22:33.913 149 11477.26 84.28 56850.99 88888.00 2018-05-29 07:22:34.413 149 11477.22 84.27 56851.04 88888.00 2018-05-29 07:22:34.913 149 11477.28 84.21 56851.04 88888.00 2018-05-29 07:22:35.413 149 11477.22 84.14 56851.00 88888.00 2018-05-29 07:22:35.913 149 11477.21 84.15 56850.96 88888.00 2018-05-29 07:22:36.413 149 11477.27 84.16 56850.98 88888.00 2018-05-29 07:22:36.913 149 11477.18 84.10 56850.94 88888.00 2018-05-29 07:22:37.413 149 11477.07 84.22 56850.89 88888.00 2018-05-29 07:22:37.913 149 11477.13 84.29 56850.94 88888.00 2018-05-29 07:22:38.413 149 11477.14 84.28 56850.87 88888.00 2018-05-29 07:22:38.913 149 11477.13 84.29 56850.87 88888.00 2018-05-29 07:22:39.413 149 11477.17 84.29 56850.91 88888.00 2018-05-29 07:22:39.913 149 11477.12 84.24 56850.88 88888.00 2018-05-29 07:22:40.413 149 11477.06 84.22 56850.87 88888.00 2018-05-29 07:22:40.913 149 11477.05 84.23 56850.94 88888.00 2018-05-29 07:22:41.413 149 11477.03 84.27 56850.88 88888.00 2018-05-29 07:22:41.913 149 11476.94 84.23 56850.85 88888.00 2018-05-29 07:22:42.413 149 11476.96 84.24 56850.91 88888.00 2018-05-29 07:22:42.913 149 11476.96 84.20 56850.91 88888.00 2018-05-29 07:22:43.413 149 11476.84 84.17 56850.91 88888.00 2018-05-29 07:22:43.913 149 11476.86 84.17 56850.85 88888.00 2018-05-29 07:22:44.413 149 11476.84 84.16 56850.86 88888.00 2018-05-29 07:22:44.913 149 11476.73 84.19 56850.88 88888.00 2018-05-29 07:22:45.413 149 11476.76 84.23 56850.88 88888.00 2018-05-29 07:22:45.913 149 11476.78 84.27 56850.85 88888.00 2018-05-29 07:22:46.413 149 11476.72 84.27 56850.86 88888.00 2018-05-29 07:22:46.913 149 11476.69 84.26 56850.86 88888.00 2018-05-29 07:22:47.413 149 11476.72 84.20 56850.80 88888.00 2018-05-29 07:22:47.913 149 11476.67 84.15 56850.79 88888.00 2018-05-29 07:22:48.413 149 11476.66 84.15 56850.81 88888.00 2018-05-29 07:22:48.913 149 11476.73 84.17 56850.73 88888.00 2018-05-29 07:22:49.413 149 11476.63 84.17 56850.76 88888.00 2018-05-29 07:22:49.913 149 11476.60 84.17 56850.76 88888.00 2018-05-29 07:22:50.413 149 11476.56 84.16 56850.78 88888.00 2018-05-29 07:22:50.913 149 11476.50 84.13 56850.79 88888.00 2018-05-29 07:22:51.413 149 11476.53 84.13 56850.81 88888.00 2018-05-29 07:22:51.913 149 11476.55 84.14 56850.85 88888.00 2018-05-29 07:22:52.413 149 11476.51 84.14 56850.86 88888.00 2018-05-29 07:22:52.913 149 11476.45 84.14 56850.76 88888.00 2018-05-29 07:22:53.413 149 11476.48 84.13 56850.78 88888.00 2018-05-29 07:22:53.913 149 11476.43 84.13 56850.82 88888.00 2018-05-29 07:22:54.413 149 11476.32 84.16 56850.76 88888.00 2018-05-29 07:22:54.913 149 11476.37 84.22 56850.76 88888.00 2018-05-29 07:22:55.413 149 11476.36 84.11 56850.78 88888.00 2018-05-29 07:22:55.913 149 11476.29 84.16 56850.79 88888.00 2018-05-29 07:22:56.413 149 11476.27 84.23 56850.80 88888.00 2018-05-29 07:22:56.913 149 11476.30 84.24 56850.83 88888.00 2018-05-29 07:22:57.413 149 11476.22 84.23 56850.81 88888.00 2018-05-29 07:22:57.913 149 11476.16 84.26 56850.75 88888.00 2018-05-29 07:22:58.413 149 11476.17 84.24 56850.76 88888.00 2018-05-29 07:22:58.913 149 11476.18 84.22 56850.79 88888.00 2018-05-29 07:22:59.413 149 11476.23 84.28 56850.74 88888.00 2018-05-29 07:22:59.913 149 11476.25 84.24 56850.66 88888.00 2018-05-29 07:23:00.413 149 11476.18 84.24 56850.63 88888.00 2018-05-29 07:23:00.913 149 11476.14 84.27 56850.70 88888.00 2018-05-29 07:23:01.413 149 11476.13 84.26 56850.72 88888.00 2018-05-29 07:23:01.913 149 11476.08 84.28 56850.70 88888.00 2018-05-29 07:23:02.413 149 11476.11 84.34 56850.68 88888.00 2018-05-29 07:23:02.913 149 11476.14 84.30 56850.67 88888.00 2018-05-29 07:23:03.413 149 11476.06 84.29 56850.67 88888.00 2018-05-29 07:23:03.913 149 11476.07 84.30 56850.72 88888.00 2018-05-29 07:23:04.913 149 11476.06 84.33 56850.74 88888.00 2018-05-29 07:23:05.413 149 11475.97 84.36 56850.78 88888.00 2018-05-29 07:23:05.913 149 11476.01 84.37 56850.72 88888.00 2018-05-29 07:23:06.413 149 11475.99 84.34 56850.70 88888.00 2018-05-29 07:23:06.913 149 11475.95 84.33 56850.68 88888.00 2018-05-29 07:23:07.413 149 11476.02 84.34 56850.70 88888.00 2018-05-29 07:23:07.913 149 11476.01 84.33 56850.74 88888.00 2018-05-29 07:23:08.413 149 11475.93 84.31 56850.69 88888.00 2018-05-29 07:23:08.913 149 11475.97 84.35 56850.67 88888.00 2018-05-29 07:23:09.413 149 11475.88 84.37 56850.70 88888.00 2018-05-29 07:23:09.913 149 11475.88 84.40 56850.74 88888.00 2018-05-29 07:23:10.413 149 11475.88 84.41 56850.76 88888.00 2018-05-29 07:23:10.913 149 11475.92 84.38 56850.78 88888.00 2018-05-29 07:23:11.413 149 11475.88 84.35 56850.70 88888.00 2018-05-29 07:23:11.913 149 11475.88 84.40 56850.72 88888.00 2018-05-29 07:23:12.413 149 11475.94 84.41 56850.80 88888.00 2018-05-29 07:23:12.913 149 11475.95 84.40 56850.80 88888.00 2018-05-29 07:23:13.413 149 11475.93 84.41 56850.82 88888.00 2018-05-29 07:23:13.913 149 11475.87 84.42 56850.86 88888.00 2018-05-29 07:23:14.913 149 11475.88 84.41 56850.80 88888.00 2018-05-29 07:23:15.413 149 11475.88 84.40 56850.74 88888.00 2018-05-29 07:23:15.913 149 11475.85 84.38 56850.79 88888.00 2018-05-29 07:23:16.413 149 11475.89 84.42 56850.79 88888.00 2018-05-29 07:23:16.913 149 11475.94 84.44 56850.79 88888.00 2018-05-29 07:23:17.413 149 11475.92 84.44 56850.80 88888.00 2018-05-29 07:23:17.913 149 11475.93 84.44 56850.79 88888.00 2018-05-29 07:23:18.413 149 11475.96 84.47 56850.80 88888.00 2018-05-29 07:23:18.913 149 11475.94 84.45 56850.81 88888.00 2018-05-29 07:23:19.413 149 11475.94 84.45 56850.87 88888.00 2018-05-29 07:23:19.913 149 11475.96 84.45 56850.89 88888.00 2018-05-29 07:23:20.413 149 11476.04 84.42 56850.89 88888.00 2018-05-29 07:23:20.913 149 11476.08 84.44 56850.92 88888.00 2018-05-29 07:23:21.413 149 11476.04 84.45 56850.88 88888.00 2018-05-29 07:23:21.913 149 11476.01 84.48 56850.86 88888.00 2018-05-29 07:23:22.913 149 11476.02 84.50 56850.87 88888.00 2018-05-29 07:23:23.413 149 11476.03 84.47 56850.80 88888.00 2018-05-29 07:23:23.913 149 11475.97 84.50 56850.81 88888.00 2018-05-29 07:23:24.413 149 11476.00 84.56 56850.83 88888.00 2018-05-29 07:23:24.913 149 11476.10 84.58 56850.80 88888.00 2018-05-29 07:23:25.413 149 11476.04 84.56 56850.80 88888.00 2018-05-29 07:23:25.913 149 11476.10 84.60 56850.88 88888.00 2018-05-29 07:23:26.413 149 11476.15 84.55 56850.91 88888.00 2018-05-29 07:23:26.913 149 11476.14 84.53 56850.92 88888.00 2018-05-29 07:23:27.413 149 11476.10 84.55 56850.99 88888.00 2018-05-29 07:23:27.913 149 11476.17 84.55 56850.95 88888.00 2018-05-29 07:23:28.413 149 11476.24 84.55 56850.85 88888.00 2018-05-29 07:23:28.913 149 11476.18 84.56 56850.99 88888.00 2018-05-29 07:23:29.413 149 11476.21 84.62 56851.06 88888.00 2018-05-29 07:23:29.913 149 11476.20 84.64 56851.05 88888.00 2018-05-29 07:23:30.413 149 11476.22 84.64 56851.01 88888.00 2018-05-29 07:23:30.913 149 11476.24 84.63 56850.94 88888.00 2018-05-29 07:23:31.413 149 11476.22 84.61 56850.91 88888.00 2018-05-29 07:23:31.913 149 11476.29 84.64 56850.89 88888.00 2018-05-29 07:23:32.413 149 11476.31 84.64 56850.89 88888.00 2018-05-29 07:23:32.913 149 11476.28 84.65 56850.87 88888.00 2018-05-29 07:23:33.413 149 11476.28 84.63 56850.89 88888.00 2018-05-29 07:23:33.913 149 11476.36 84.68 56850.99 88888.00 2018-05-29 07:23:34.413 149 11476.37 84.71 56850.95 88888.00 2018-05-29 07:23:34.913 149 11476.32 84.75 56850.96 88888.00 2018-05-29 07:23:35.413 149 11476.37 84.75 56850.98 88888.00 2018-05-29 07:23:35.913 149 11476.44 84.75 56850.98 88888.00 2018-05-29 07:23:36.413 149 11476.34 84.77 56850.95 88888.00 2018-05-29 07:23:36.913 149 11476.38 84.76 56850.94 88888.00 2018-05-29 07:23:37.413 149 11476.42 84.74 56850.95 88888.00 2018-05-29 07:23:37.913 149 11476.41 84.72 56850.92 88888.00 2018-05-29 07:23:38.413 149 11476.45 84.79 56850.89 88888.00 2018-05-29 07:23:38.913 149 11476.46 84.75 56850.86 88888.00 2018-05-29 07:23:39.413 149 11476.37 84.72 56850.87 88888.00 2018-05-29 07:23:39.913 149 11476.39 84.72 56850.86 88888.00 2018-05-29 07:23:40.413 149 11476.42 84.75 56850.79 88888.00 2018-05-29 07:23:40.913 149 11476.45 84.76 56850.81 88888.00 2018-05-29 07:23:41.413 149 11476.48 84.77 56850.82 88888.00 2018-05-29 07:23:41.913 149 11476.52 84.75 56850.83 88888.00 2018-05-29 07:23:42.413 149 11476.50 84.77 56850.85 88888.00 2018-05-29 07:23:42.913 149 11476.45 84.83 56850.88 88888.00 2018-05-29 07:23:43.413 149 11476.53 84.87 56850.86 88888.00 2018-05-29 07:23:43.913 149 11476.53 84.81 56850.83 88888.00 2018-05-29 07:23:44.413 149 11476.51 84.83 56850.81 88888.00 2018-05-29 07:23:44.913 149 11476.62 84.87 56850.81 88888.00 2018-05-29 07:23:45.413 149 11476.57 84.81 56850.87 88888.00 2018-05-29 07:23:46.413 149 11476.59 84.87 56850.82 88888.00 2018-05-29 07:23:46.913 149 11476.59 84.85 56850.80 88888.00 2018-05-29 07:23:47.413 149 11476.48 84.88 56850.80 88888.00 2018-05-29 07:23:47.913 149 11476.57 84.90 56850.80 88888.00 2018-05-29 07:23:48.413 149 11476.60 84.89 56850.73 88888.00 2018-05-29 07:23:48.913 149 11476.53 84.89 56850.72 88888.00 2018-05-29 07:23:49.413 149 11476.58 84.90 56850.75 88888.00 2018-05-29 07:23:49.913 149 11476.64 84.89 56850.76 88888.00 2018-05-29 07:23:50.413 149 11476.62 84.90 56850.75 88888.00 2018-05-29 07:23:50.913 149 11476.59 84.94 56850.75 88888.00 2018-05-29 07:23:51.413 149 11476.62 84.97 56850.70 88888.00 2018-05-29 07:23:51.913 149 11476.62 84.94 56850.68 88888.00 2018-05-29 07:23:52.413 149 11476.63 84.95 56850.67 88888.00 2018-05-29 07:23:52.913 149 11476.69 84.90 56850.69 88888.00 2018-05-29 07:23:53.413 149 11476.65 84.89 56850.63 88888.00 2018-05-29 07:23:53.913 149 11476.65 84.94 56850.65 88888.00 2018-05-29 07:23:54.413 149 11476.64 84.96 56850.65 88888.00 2018-05-29 07:23:54.913 149 11476.60 84.96 56850.66 88888.00 2018-05-29 07:23:55.413 149 11476.70 84.97 56850.63 88888.00 2018-05-29 07:23:55.913 149 11476.72 84.97 56850.62 88888.00 2018-05-29 07:23:56.413 149 11476.64 84.91 56850.63 88888.00 2018-05-29 07:23:56.913 149 11476.64 84.98 56850.57 88888.00 2018-05-29 07:23:57.404 149 11476.69 84.99 56850.56 88888.00 2018-05-29 07:23:57.904 149 11476.70 84.94 56850.53 88888.00 2018-05-29 07:23:58.404 149 11476.65 84.95 56850.56 88888.00 2018-05-29 07:23:58.904 149 11476.63 84.97 56850.57 88888.00 2018-05-29 07:23:59.404 149 11476.63 84.98 56850.61 88888.00 2018-05-29 07:23:59.904 149 11476.55 84.96 56850.61 88888.00 2018-05-29 07:24:00.404 149 11476.58 84.94 56850.61 88888.00 2018-05-29 07:24:00.904 149 11476.57 84.92 56850.57 88888.00 2018-05-29 07:24:01.404 149 11476.52 84.96 56850.55 88888.00 2018-05-29 07:24:01.904 149 11476.56 84.96 56850.60 88888.00 2018-05-29 07:24:02.404 149 11476.56 84.89 56850.55 88888.00 2018-05-29 07:24:02.904 149 11476.56 84.94 56850.51 88888.00 2018-05-29 07:24:03.404 149 11476.65 84.95 56850.56 88888.00 2018-05-29 07:24:03.904 149 11476.60 84.97 56850.51 88888.00 2018-05-29 07:24:04.404 149 11476.50 84.96 56850.53 88888.00 2018-05-29 07:24:04.904 149 11476.51 84.95 56850.54 88888.00 2018-05-29 07:24:05.404 149 11476.50 84.91 56850.57 88888.00 2018-05-29 07:24:05.904 149 11476.43 84.91 56850.59 88888.00 2018-05-29 07:24:06.404 149 11476.42 84.94 56850.61 88888.00 2018-05-29 07:24:06.904 149 11476.45 84.96 56850.60 88888.00 2018-05-29 07:24:07.404 149 11476.41 84.94 56850.56 88888.00 2018-05-29 07:24:07.904 149 11476.39 85.01 56850.61 88888.00 2018-05-29 07:24:08.404 149 11476.38 85.02 56850.61 88888.00 2018-05-29 07:24:08.904 149 11476.28 84.98 56850.56 88888.00 2018-05-29 07:24:09.404 149 11476.30 84.97 56850.59 88888.00 2018-05-29 07:24:09.904 149 11476.37 84.97 56850.62 88888.00 2018-05-29 07:24:10.404 149 11476.30 84.96 56850.61 88888.00 2018-05-29 07:24:10.904 149 11476.22 85.01 56850.60 88888.00 2018-05-29 07:24:11.404 149 11476.24 85.01 56850.56 88888.00 2018-05-29 07:24:11.904 149 11476.23 84.99 56850.55 88888.00 2018-05-29 07:24:12.404 149 11476.22 85.02 56850.59 88888.00 2018-05-29 07:24:12.904 149 11476.22 85.01 56850.63 88888.00 2018-05-29 07:24:13.404 149 11476.16 84.98 56850.61 88888.00 2018-05-29 07:24:13.904 149 11476.13 84.96 56850.60 88888.00 2018-05-29 07:24:14.404 149 11476.15 84.98 56850.62 88888.00 2018-05-29 07:24:14.904 149 11476.16 85.01 56850.57 88888.00 2018-05-29 07:24:15.404 149 11476.09 85.01 56850.57 88888.00 2018-05-29 07:24:15.904 149 11476.15 85.04 56850.56 88888.00 2018-05-29 07:24:16.404 149 11476.15 85.02 56850.54 88888.00 2018-05-29 07:24:16.904 149 11476.07 85.03 56850.56 88888.00 2018-05-29 07:24:17.404 149 11475.99 85.08 56850.61 88888.00 2018-05-29 07:24:17.904 149 11476.02 85.06 56850.55 88888.00 2018-05-29 07:24:18.404 149 11475.96 85.05 56850.55 88888.00 2018-05-29 07:24:18.904 149 11475.95 85.03 56850.50 88888.00 2018-05-29 07:24:19.404 149 11475.97 85.04 56850.50 88888.00 2018-05-29 07:24:19.904 149 11475.93 85.05 56850.55 88888.00 2018-05-29 07:24:20.404 149 11475.90 85.09 56850.49 88888.00 2018-05-29 07:24:20.904 149 11475.86 85.11 56850.48 88888.00 2018-05-29 07:24:21.404 149 11475.85 85.12 56850.51 88888.00 2018-05-29 07:24:21.904 149 11475.88 85.11 56850.42 88888.00 2018-05-29 07:24:22.404 149 11475.92 85.11 56850.38 88888.00 2018-05-29 07:24:22.904 149 11475.89 85.06 56850.42 88888.00 2018-05-29 07:24:23.404 149 11475.88 85.11 56850.44 88888.00 2018-05-29 07:24:23.904 149 11475.87 85.11 56850.42 88888.00 2018-05-29 07:24:24.404 149 11475.83 85.15 56850.38 88888.00 2018-05-29 07:24:24.904 149 11475.85 85.16 56850.34 88888.00 2018-05-29 07:24:25.404 149 11475.85 85.11 56850.33 88888.00 2018-05-29 07:24:25.904 149 11475.76 85.09 56850.34 88888.00 2018-05-29 07:24:26.404 149 11475.75 85.10 56850.29 88888.00 2018-05-29 07:24:26.904 149 11475.74 85.10 56850.24 88888.00 2018-05-29 07:24:28.404 149 11475.71 85.09 56850.24 88888.00 2018-05-29 07:24:28.904 149 11475.68 85.03 56850.21 88888.00 2018-05-29 07:24:29.404 149 11475.61 85.04 56850.20 88888.00 2018-05-29 07:24:29.904 149 11475.59 85.03 56850.21 88888.00 2018-05-29 07:24:30.404 149 11475.53 84.98 56850.22 88888.00 2018-05-29 07:24:30.904 149 11475.47 85.02 56850.18 88888.00 2018-05-29 07:24:31.404 149 11475.51 85.05 56850.22 88888.00 2018-05-29 07:24:31.904 149 11475.51 85.04 56850.18 88888.00 2018-05-29 07:24:32.404 149 11475.44 85.02 56850.16 88888.00 2018-05-29 07:24:32.904 149 11475.44 85.04 56850.14 88888.00 2018-05-29 07:24:33.404 149 11475.46 85.06 56850.11 88888.00 2018-05-29 07:24:33.904 149 11475.32 85.04 56850.10 88888.00 2018-05-29 07:24:34.404 149 11475.33 85.06 56850.11 88888.00 2018-05-29 07:24:34.904 149 11475.38 85.13 56850.11 88888.00 2018-05-29 07:24:35.904 149 11475.31 85.06 56850.14 88888.00 2018-05-29 07:24:36.404 149 11475.32 85.03 56850.11 88888.00 2018-05-29 07:24:36.904 149 11475.27 85.03 56850.08 88888.00 2018-05-29 07:24:37.404 149 11475.28 85.06 56850.09 88888.00 2018-05-29 07:24:37.904 149 11475.31 85.02 56850.09 88888.00 2018-05-29 07:24:38.404 149 11475.24 85.01 56850.08 88888.00 2018-05-29 07:24:38.904 149 11475.25 85.02 56850.04 88888.00 2018-05-29 07:24:39.404 149 11475.28 85.02 56850.03 88888.00 2018-05-29 07:24:39.904 149 11475.24 84.99 56850.04 88888.00 2018-05-29 07:24:40.404 149 11475.20 85.02 56850.03 88888.00 2018-05-29 07:24:40.904 149 11475.28 85.02 56850.01 88888.00 2018-05-29 07:24:41.404 149 11475.20 85.02 56849.98 88888.00 2018-05-29 07:24:41.904 149 11475.14 85.02 56850.01 88888.00 2018-05-29 07:24:42.404 149 11475.21 85.02 56849.99 88888.00 2018-05-29 07:24:42.904 149 11475.18 85.06 56850.01 88888.00 2018-05-29 07:24:43.404 149 11475.19 85.11 56850.04 88888.00 2018-05-29 07:24:43.904 149 11475.25 85.12 56849.98 88888.00 2018-05-29 07:24:44.404 149 11475.23 85.10 56849.95 88888.00 2018-05-29 07:24:44.904 149 11475.17 85.03 56849.95 88888.00 2018-05-29 07:24:45.404 149 11475.20 85.04 56849.96 88888.00 2018-05-29 07:24:45.904 149 11475.19 85.03 56849.98 88888.00 2018-05-29 07:24:46.404 149 11475.14 85.01 56849.97 88888.00 2018-05-29 07:24:46.904 149 11475.16 85.05 56849.96 88888.00 2018-05-29 07:24:47.404 149 11475.17 85.05 56849.92 88888.00 2018-05-29 07:24:47.904 149 11475.14 85.04 56849.89 88888.00 2018-05-29 07:24:48.404 149 11475.13 85.08 56849.95 88888.00 2018-05-29 07:24:48.904 149 11475.10 85.06 56849.91 88888.00 2018-05-29 07:24:49.404 149 11475.06 85.05 56849.83 88888.00 2018-05-29 07:24:49.904 149 11475.04 85.06 56849.84 88888.00 2018-05-29 07:24:50.404 149 11475.12 85.06 56849.83 88888.00 2018-05-29 07:24:50.904 149 11475.11 85.08 56849.78 88888.00 2018-05-29 07:24:51.404 149 11475.07 85.09 56849.76 88888.00 2018-05-29 07:24:51.904 149 11475.00 85.04 56849.74 88888.00 2018-05-29 07:24:52.404 149 11474.96 85.04 56849.76 88888.00 2018-05-29 07:24:52.904 149 11474.95 85.08 56849.74 88888.00 2018-05-29 07:24:53.404 149 11474.99 85.05 56849.76 88888.00 2018-05-29 07:24:53.904 149 11474.99 85.02 56849.69 88888.00 2018-05-29 07:24:54.404 149 11474.97 85.04 56849.64 88888.00 2018-05-29 07:24:54.904 149 11474.98 84.99 56849.63 88888.00 2018-05-29 07:24:55.404 149 11474.97 84.96 56849.63 88888.00 2018-05-29 07:24:55.904 149 11474.90 84.98 56849.69 88888.00 2018-05-29 07:24:56.404 149 11474.96 85.03 56849.67 88888.00 2018-05-29 07:24:56.904 149 11474.92 85.01 56849.66 88888.00 2018-05-29 07:24:57.404 149 11474.85 85.02 56849.72 88888.00 2018-05-29 07:24:57.904 149 11474.83 84.99 56849.74 88888.00 2018-05-29 07:24:58.404 149 11474.82 84.99 56849.71 88888.00 2018-05-29 07:24:59.404 149 11474.78 85.01 56849.65 88888.00 2018-05-29 07:24:59.904 149 11474.83 84.98 56849.58 88888.00 2018-05-29 07:25:00.404 149 11474.79 84.97 56849.63 88888.00 2018-05-29 07:25:00.904 149 11474.72 85.01 56849.61 88888.00 2018-05-29 07:25:01.404 149 11474.79 84.95 56849.59 88888.00 2018-05-29 07:25:01.904 149 11474.71 84.92 56849.60 88888.00 2018-05-29 07:25:02.404 149 11474.67 84.96 56849.60 88888.00 2018-05-29 07:25:02.904 149 11474.71 84.96 56849.60 88888.00 2018-05-29 07:25:03.404 149 11474.65 84.92 56849.58 88888.00 2018-05-29 07:25:03.904 149 11474.62 84.91 56849.57 88888.00 2018-05-29 07:25:04.404 149 11474.70 84.89 56849.54 88888.00 2018-05-29 07:25:04.904 149 11474.64 84.83 56849.56 88888.00 2018-05-29 07:25:05.404 149 11474.60 84.89 56849.52 88888.00 2018-05-29 07:25:05.904 149 11474.71 84.87 56849.52 88888.00 2018-05-29 07:25:06.404 149 11474.64 84.83 56849.50 88888.00 2018-05-29 07:25:06.904 149 11474.57 84.84 56849.44 88888.00 2018-05-29 07:25:07.404 149 11474.61 84.82 56849.38 88888.00 2018-05-29 07:25:07.904 149 11474.51 84.77 56849.39 88888.00 2018-05-29 07:25:08.404 149 11474.49 84.81 56849.39 88888.00 2018-05-29 07:25:09.404 149 11474.47 84.78 56849.37 88888.00 2018-05-29 07:25:09.904 149 11474.42 84.78 56849.31 88888.00 2018-05-29 07:25:10.404 149 11474.41 84.79 56849.31 88888.00 2018-05-29 07:25:10.904 149 11474.43 84.79 56849.29 88888.00 2018-05-29 07:25:11.404 149 11474.34 84.75 56849.25 88888.00 2018-05-29 07:25:11.904 149 11474.32 84.74 56849.25 88888.00 2018-05-29 07:25:12.404 149 11474.33 84.72 56849.20 88888.00 2018-05-29 07:25:12.904 149 11474.30 84.68 56849.22 88888.00 2018-05-29 07:25:13.404 149 11474.33 84.68 56849.16 88888.00 2018-05-29 07:25:13.904 149 11474.33 84.71 56849.09 88888.00 2018-05-29 07:25:14.404 149 11474.25 84.69 56849.12 88888.00 2018-05-29 07:25:14.904 149 11474.32 84.72 56849.14 88888.00 2018-05-29 07:25:15.404 149 11474.30 84.70 56849.09 88888.00 2018-05-29 07:25:15.904 149 11474.26 84.74 56849.14 88888.00 2018-05-29 07:25:16.404 149 11474.26 84.74 56849.18 88888.00 2018-05-29 07:25:16.904 149 11474.26 84.71 56849.18 88888.00 2018-05-29 07:25:17.404 149 11474.20 84.69 56849.15 88888.00 2018-05-29 07:25:17.904 149 11474.20 84.67 56849.06 88888.00 2018-05-29 07:25:18.404 149 11474.16 84.64 56849.08 88888.00 2018-05-29 07:25:18.904 149 11474.12 84.61 56849.11 88888.00 2018-05-29 07:25:19.404 149 11474.07 84.62 56849.11 88888.00 2018-05-29 07:25:19.904 149 11474.09 84.64 56849.11 88888.00 2018-05-29 07:25:20.404 149 11474.05 84.63 56849.07 88888.00 2018-05-29 07:25:20.904 149 11474.07 84.65 56849.05 88888.00 2018-05-29 07:25:21.404 149 11474.15 84.64 56849.06 88888.00 2018-05-29 07:25:21.904 149 11474.05 84.64 56849.09 88888.00 2018-05-29 07:25:22.404 149 11474.05 84.69 56849.08 88888.00 2018-05-29 07:25:22.904 149 11474.15 84.62 56849.07 88888.00 2018-05-29 07:25:23.404 149 11474.14 84.62 56849.05 88888.00 2018-05-29 07:25:23.904 149 11474.07 84.69 56849.02 88888.00 2018-05-29 07:25:24.404 149 11474.10 84.69 56849.03 88888.00 2018-05-29 07:25:24.904 149 11474.12 84.69 56849.06 88888.00 2018-05-29 07:25:25.404 149 11474.03 84.68 56849.05 88888.00 2018-05-29 07:25:25.904 149 11474.05 84.69 56848.97 88888.00 2018-05-29 07:25:26.404 149 11474.05 84.65 56848.93 88888.00 2018-05-29 07:25:26.904 149 11473.92 84.64 56848.93 88888.00 2018-05-29 07:25:27.404 149 11473.93 84.67 56848.95 88888.00 2018-05-29 07:25:27.904 149 11473.98 84.64 56848.95 88888.00 2018-05-29 07:25:28.404 149 11473.87 84.65 56848.97 88888.00 2018-05-29 07:25:28.904 149 11473.87 84.71 56848.93 88888.00 2018-05-29 07:25:29.404 149 11473.93 84.67 56848.95 88888.00 2018-05-29 07:25:29.904 149 11473.89 84.65 56848.94 88888.00 2018-05-29 07:25:30.404 149 11473.89 84.68 56848.88 88888.00 2018-05-29 07:25:30.904 149 11473.95 84.68 56848.90 88888.00 2018-05-29 07:25:31.404 149 11473.91 84.70 56848.94 88888.00 2018-05-29 07:25:31.904 149 11473.86 84.72 56848.94 88888.00 2018-05-29 07:25:32.404 149 11473.91 84.68 56848.90 88888.00 2018-05-29 07:25:32.904 149 11473.88 84.67 56848.86 88888.00 2018-05-29 07:25:33.404 149 11473.84 84.69 56848.92 88888.00 2018-05-29 07:25:33.904 149 11473.86 84.69 56848.95 88888.00 2018-05-29 07:25:34.404 149 11473.82 84.64 56848.93 88888.00 2018-05-29 07:25:34.904 149 11473.74 84.65 56848.89 88888.00 2018-05-29 07:25:35.404 149 11473.78 84.68 56848.87 88888.00 2018-05-29 07:25:35.904 149 11473.75 84.69 56848.82 88888.00 2018-05-29 07:25:36.404 149 11473.74 84.68 56848.83 88888.00 2018-05-29 07:25:36.904 149 11473.78 84.69 56848.86 88888.00 2018-05-29 07:25:37.404 149 11473.78 84.67 56848.86 88888.00 2018-05-29 07:25:37.904 149 11473.73 84.63 56848.77 88888.00 2018-05-29 07:25:38.404 149 11473.73 84.65 56848.75 88888.00 2018-05-29 07:25:38.904 149 11473.68 84.64 56848.76 88888.00 2018-05-29 07:25:39.404 149 11473.63 84.67 56848.80 88888.00 2018-05-29 07:25:39.904 149 11473.73 84.67 56848.80 88888.00 2018-05-29 07:25:40.904 149 11473.68 84.69 56848.71 88888.00 2018-05-29 07:25:41.404 149 11473.74 84.67 56848.75 88888.00 2018-05-29 07:25:41.904 149 11473.75 84.68 56848.70 88888.00 2018-05-29 07:25:42.404 149 11473.74 84.68 56848.71 88888.00 2018-05-29 07:25:42.904 149 11473.73 84.69 56848.63 88888.00 2018-05-29 07:25:43.404 149 11473.74 84.65 56848.62 88888.00 2018-05-29 07:25:43.904 149 11473.67 84.63 56848.69 88888.00 2018-05-29 07:25:44.404 149 11473.67 84.65 56848.63 88888.00 2018-05-29 07:25:44.904 149 11473.72 84.69 56848.62 88888.00 2018-05-29 07:25:45.404 149 11473.68 84.67 56848.66 88888.00 2018-05-29 07:25:45.904 149 11473.70 84.65 56848.64 88888.00 2018-05-29 07:25:46.404 149 11473.73 84.70 56848.58 88888.00 2018-05-29 07:25:46.904 149 11473.59 84.68 56848.57 88888.00 2018-05-29 07:25:47.404 149 11473.65 84.68 56848.60 88888.00 2018-05-29 07:25:47.904 149 11473.77 84.70 56848.54 88888.00 2018-05-29 07:25:48.904 149 11473.61 84.69 56848.45 88888.00 2018-05-29 07:25:49.404 149 11473.61 84.64 56848.39 88888.00 2018-05-29 07:25:49.904 149 11473.63 84.60 56848.39 88888.00 2018-05-29 07:25:50.404 149 11473.67 84.60 56848.39 88888.00 2018-05-29 07:25:50.904 149 11473.71 84.64 56848.34 88888.00 2018-05-29 07:25:51.404 149 11473.61 84.64 56848.31 88888.00 2018-05-29 07:25:51.904 149 11473.56 84.61 56848.28 88888.00 2018-05-29 07:25:52.404 149 11473.64 84.60 56848.36 88888.00 2018-05-29 07:25:52.904 149 11473.63 84.63 56848.32 88888.00 2018-05-29 07:25:53.404 149 11473.57 84.63 56848.34 88888.00 2018-05-29 07:25:53.904 149 11473.61 84.62 56848.25 88888.00 2018-05-29 07:25:54.404 149 11473.54 84.60 56848.22 88888.00 2018-05-29 07:25:54.904 149 11473.54 84.61 56848.18 88888.00 2018-05-29 07:25:55.404 149 11473.58 84.60 56848.15 88888.00 2018-05-29 07:25:55.904 149 11473.57 84.60 56848.10 88888.00 2018-05-29 07:25:56.404 149 11473.58 84.60 56848.12 88888.00 2018-05-29 07:25:56.904 149 11473.58 84.56 56848.10 88888.00 2018-05-29 07:25:57.404 149 11473.58 84.54 56847.99 88888.00 2018-05-29 07:25:57.904 149 11473.53 84.54 56847.99 88888.00 2018-05-29 07:25:58.404 149 11473.49 84.58 56847.97 88888.00 2018-05-29 07:25:58.905 149 11473.57 84.56 56847.94 88888.00 2018-05-29 07:25:59.405 149 11473.57 84.53 56847.94 88888.00 2018-05-29 07:25:59.905 149 11473.57 84.55 56847.90 88888.00 2018-05-29 07:26:00.405 149 11473.54 84.55 56847.80 88888.00 2018-05-29 07:26:00.905 149 11473.51 84.51 56847.77 88888.00 2018-05-29 07:26:01.405 149 11473.53 84.54 56847.78 88888.00 2018-05-29 07:26:01.905 149 11473.59 84.55 56847.77 88888.00 2018-05-29 07:26:02.405 149 11473.54 84.53 56847.71 88888.00 2018-05-29 07:26:02.905 149 11473.50 84.54 56847.70 88888.00 2018-05-29 07:26:03.405 149 11473.61 84.51 56847.67 88888.00 2018-05-29 07:26:03.905 149 11473.57 84.51 56847.65 88888.00 2018-05-29 07:26:04.405 149 11473.54 84.51 56847.70 88888.00 2018-05-29 07:26:04.905 149 11473.58 84.49 56847.66 88888.00 2018-05-29 07:26:05.405 149 11473.61 84.47 56847.60 88888.00 2018-05-29 07:26:05.905 149 11473.60 84.53 56847.65 88888.00 2018-05-29 07:26:06.405 149 11473.61 84.41 56847.57 88888.00 2018-05-29 07:26:06.905 149 11473.63 84.24 56847.53 88888.00 2018-05-29 07:26:07.405 149 11473.56 84.42 56847.57 88888.00 2018-05-29 07:26:07.905 149 11473.63 84.44 56847.54 88888.00 2018-05-29 07:26:08.405 149 11473.65 84.44 56847.53 88888.00 2018-05-29 07:26:08.905 149 11473.58 84.41 56847.49 88888.00 2018-05-29 07:26:09.405 149 11473.58 84.40 56847.54 88888.00 2018-05-29 07:26:09.905 149 11473.59 84.43 56847.51 88888.00 2018-05-29 07:26:10.405 149 11473.51 84.38 56847.52 88888.00 2018-05-29 07:26:10.905 149 11473.54 84.40 56847.49 88888.00 2018-05-29 07:26:11.405 149 11473.61 84.41 56847.48 88888.00 2018-05-29 07:26:11.905 149 11473.61 84.44 56847.46 88888.00 2018-05-29 07:26:12.405 149 11473.64 84.44 56847.41 88888.00 2018-05-29 07:26:12.905 149 11473.63 84.43 56847.44 88888.00 2018-05-29 07:26:13.405 149 11473.59 84.38 56847.41 88888.00 2018-05-29 07:26:13.905 149 11473.59 84.35 56847.36 88888.00 2018-05-29 07:26:14.405 149 11473.63 84.35 56847.39 88888.00 2018-05-29 07:26:14.905 149 11473.64 84.37 56847.41 88888.00 2018-05-29 07:26:15.405 149 11473.63 84.37 56847.40 88888.00 2018-05-29 07:26:15.905 149 11473.70 84.37 56847.33 88888.00 2018-05-29 07:26:16.405 149 11473.67 84.36 56847.32 88888.00 2018-05-29 07:26:16.905 149 11473.65 84.37 56847.32 88888.00 2018-05-29 07:26:17.405 149 11473.70 84.34 56847.30 88888.00 2018-05-29 07:26:17.905 149 11473.63 84.36 56847.23 88888.00 2018-05-29 07:26:18.405 149 11473.61 84.36 56847.25 88888.00 2018-05-29 07:26:18.905 149 11473.68 84.40 56847.29 88888.00 2018-05-29 07:26:19.405 149 11473.58 84.34 56847.35 88888.00 2018-05-29 07:26:19.905 149 11473.59 84.33 56847.35 88888.00 2018-05-29 07:26:20.405 149 11473.60 84.33 56847.29 88888.00 2018-05-29 07:26:20.905 149 11473.57 84.31 56847.33 88888.00 2018-05-29 07:26:21.405 149 11473.54 84.34 56847.33 88888.00 2018-05-29 07:26:21.905 149 11473.68 84.34 56847.27 88888.00 2018-05-29 07:26:22.405 149 11473.68 84.33 56847.22 88888.00 2018-05-29 07:26:22.905 149 11473.63 84.31 56847.22 88888.00 2018-05-29 07:26:23.405 149 11473.61 84.33 56847.25 88888.00 2018-05-29 07:26:23.905 149 11473.59 84.31 56847.25 88888.00 2018-05-29 07:26:24.405 149 11473.53 84.36 56847.26 88888.00 2018-05-29 07:26:24.905 149 11473.49 84.41 56847.29 88888.00 2018-05-29 07:26:25.405 149 11473.52 84.42 56847.35 88888.00 2018-05-29 07:26:25.905 149 11473.51 84.37 56847.38 88888.00 2018-05-29 07:26:26.405 149 11473.51 84.35 56847.36 88888.00 2018-05-29 07:26:26.905 149 11473.54 84.35 56847.39 88888.00 2018-05-29 07:26:27.405 149 11473.51 84.33 56847.35 88888.00 2018-05-29 07:26:27.905 149 11473.54 84.27 56847.33 88888.00 2018-05-29 07:26:28.405 149 11473.56 84.33 56847.35 88888.00 2018-05-29 07:26:28.905 149 11473.46 84.38 56847.32 88888.00 2018-05-29 07:26:29.405 149 11473.50 84.37 56847.38 88888.00 2018-05-29 07:26:29.905 149 11473.53 84.36 56847.38 88888.00 2018-05-29 07:26:30.405 149 11473.47 84.41 56847.33 88888.00 2018-05-29 07:26:30.905 149 11473.46 84.38 56847.30 88888.00 2018-05-29 07:26:31.405 149 11473.46 84.36 56847.30 88888.00 2018-05-29 07:26:31.905 149 11473.46 84.36 56847.33 88888.00 2018-05-29 07:26:32.405 149 11473.47 84.38 56847.38 88888.00 2018-05-29 07:26:32.905 149 11473.50 84.41 56847.36 88888.00 2018-05-29 07:26:33.405 149 11473.47 84.40 56847.30 88888.00 2018-05-29 07:26:33.905 149 11473.44 84.36 56847.35 88888.00 2018-05-29 07:26:34.405 149 11473.44 84.36 56847.42 88888.00 2018-05-29 07:26:34.905 149 11473.44 84.30 56847.45 88888.00 2018-05-29 07:26:35.405 149 11473.44 84.33 56847.39 88888.00 2018-05-29 07:26:35.905 149 11473.44 84.37 56847.38 88888.00 2018-05-29 07:26:36.405 149 11473.38 84.37 56847.38 88888.00 2018-05-29 07:26:36.905 149 11473.39 84.34 56847.36 88888.00 2018-05-29 07:26:37.405 149 11473.37 84.34 56847.38 88888.00 2018-05-29 07:26:37.905 149 11473.37 84.33 56847.39 88888.00 2018-05-29 07:26:38.405 149 11473.35 84.33 56847.38 88888.00 2018-05-29 07:26:38.905 149 11473.36 84.34 56847.41 88888.00 2018-05-29 07:26:39.405 149 11473.42 84.30 56847.47 88888.00 2018-05-29 07:26:39.905 149 11473.36 84.30 56847.51 88888.00 2018-05-29 07:26:40.405 149 11473.36 84.33 56847.54 88888.00 2018-05-29 07:26:40.905 149 11473.43 84.31 56847.45 88888.00 2018-05-29 07:26:41.405 149 11473.36 84.29 56847.48 88888.00 2018-05-29 07:26:41.905 149 11473.30 84.34 56847.51 88888.00 2018-05-29 07:26:42.405 149 11473.32 84.33 56847.48 88888.00 2018-05-29 07:26:42.905 149 11473.30 84.31 56847.45 88888.00 2018-05-29 07:26:43.405 149 11473.30 84.31 56847.47 88888.00 2018-05-29 07:26:43.905 149 11473.33 84.28 56847.52 88888.00 2018-05-29 07:26:44.405 149 11473.30 84.26 56847.48 88888.00 2018-05-29 07:26:44.905 149 11473.29 84.26 56847.47 88888.00 2018-05-29 07:26:45.405 149 11473.28 84.30 56847.48 88888.00 2018-05-29 07:26:45.905 149 11473.23 84.28 56847.48 88888.00 2018-05-29 07:26:46.405 149 11473.22 84.30 56847.44 88888.00 2018-05-29 07:26:46.905 149 11473.25 84.29 56847.44 88888.00 2018-05-29 07:26:47.405 149 11473.21 84.27 56847.48 88888.00 2018-05-29 07:26:47.905 149 11473.12 84.30 56847.51 88888.00 2018-05-29 07:26:48.405 149 11473.19 84.30 56847.57 88888.00 2018-05-29 07:26:48.905 149 11473.23 84.28 56847.60 88888.00 2018-05-29 07:26:49.405 149 11473.19 84.27 56847.59 88888.00 2018-05-29 07:26:49.905 149 11473.23 84.27 56847.54 88888.00 2018-05-29 07:26:50.405 149 11473.16 84.28 56847.55 88888.00 2018-05-29 07:26:50.905 149 11473.09 84.31 56847.54 88888.00 2018-05-29 07:26:51.405 149 11473.22 84.35 56847.48 88888.00 2018-05-29 07:26:51.905 149 11473.23 84.33 56847.48 88888.00 2018-05-29 07:26:52.405 149 11473.18 84.34 56847.53 88888.00 2018-05-29 07:26:52.905 149 11473.21 84.36 56847.57 88888.00 2018-05-29 07:26:54.405 149 11473.16 84.30 56847.68 88888.00 2018-05-29 07:26:54.905 149 11473.22 84.30 56847.67 88888.00 2018-05-29 07:26:55.405 149 11473.16 84.33 56847.64 88888.00 2018-05-29 07:26:55.905 149 11473.15 84.34 56847.64 88888.00 2018-05-29 07:26:56.405 149 11473.25 84.35 56847.67 88888.00 2018-05-29 07:26:56.905 149 11473.18 84.36 56847.74 88888.00 2018-05-29 07:26:57.405 149 11473.17 84.36 56847.67 88888.00 2018-05-29 07:26:57.905 149 11473.22 84.33 56847.66 88888.00 2018-05-29 07:26:58.405 149 11473.17 84.29 56847.68 88888.00 2018-05-29 07:26:58.905 149 11473.21 84.29 56847.74 88888.00 2018-05-29 07:26:59.405 149 11473.24 84.33 56847.80 88888.00 2018-05-29 07:26:59.905 149 11473.22 84.34 56847.77 88888.00 2018-05-29 07:27:00.405 149 11473.17 84.37 56847.71 88888.00 2018-05-29 07:27:00.905 149 11473.21 84.37 56847.72 88888.00 2018-05-29 07:27:01.405 149 11473.18 84.34 56847.68 88888.00 2018-05-29 07:27:01.905 149 11473.18 84.31 56847.71 88888.00 2018-05-29 07:27:02.405 149 11473.25 84.36 56847.73 88888.00 2018-05-29 07:27:02.905 149 11473.17 84.34 56847.72 88888.00 2018-05-29 07:27:03.905 149 11473.11 84.36 56847.72 88888.00 2018-05-29 07:27:04.405 149 11473.15 84.33 56847.72 88888.00 2018-05-29 07:27:04.905 149 11473.08 84.35 56847.79 88888.00 2018-05-29 07:27:05.405 149 11473.16 84.36 56847.84 88888.00 2018-05-29 07:27:05.905 149 11473.17 84.37 56847.86 88888.00 2018-05-29 07:27:06.405 149 11473.09 84.36 56847.87 88888.00 2018-05-29 07:27:06.905 149 11473.11 84.40 56847.91 88888.00 2018-05-29 07:27:07.405 149 11473.12 84.36 56847.89 88888.00 2018-05-29 07:27:07.905 149 11473.07 84.33 56847.96 88888.00 2018-05-29 07:27:08.405 149 11473.04 84.31 56847.98 88888.00 2018-05-29 07:27:08.905 149 11473.08 84.33 56848.00 88888.00 2018-05-29 07:27:09.405 149 11473.07 84.35 56848.04 88888.00 2018-05-29 07:27:09.905 149 11473.07 84.37 56848.06 88888.00 2018-05-29 07:27:10.405 149 11473.14 84.36 56848.05 88888.00 2018-05-29 07:27:10.905 149 11473.04 84.35 56848.06 88888.00 2018-05-29 07:27:11.405 149 11473.02 84.36 56848.07 88888.00 2018-05-29 07:27:11.905 149 11473.09 84.37 56848.05 88888.00 2018-05-29 07:27:12.405 149 11473.05 84.37 56847.99 88888.00 2018-05-29 07:27:12.905 149 11473.05 84.37 56848.04 88888.00 2018-05-29 07:27:13.405 149 11473.15 84.36 56848.11 88888.00 2018-05-29 07:27:13.905 149 11473.09 84.38 56848.15 88888.00 2018-05-29 07:27:14.405 149 11473.03 84.41 56848.17 88888.00 2018-05-29 07:27:14.905 149 11473.09 84.40 56848.16 88888.00 2018-05-29 07:27:15.405 149 11473.09 84.37 56848.20 88888.00 2018-05-29 07:27:15.905 149 11473.08 84.42 56848.28 88888.00 2018-05-29 07:27:16.405 149 11473.08 84.43 56848.30 88888.00 2018-05-29 07:27:16.905 149 11473.05 84.44 56848.28 88888.00 2018-05-29 07:27:17.405 149 11473.05 84.48 56848.29 88888.00 2018-05-29 07:27:17.905 149 11473.10 84.51 56848.30 88888.00 2018-05-29 07:27:18.405 149 11473.07 84.47 56848.30 88888.00 2018-05-29 07:27:18.905 149 11473.00 84.45 56848.28 88888.00 2018-05-29 07:27:19.405 149 11473.02 84.45 56848.32 88888.00 2018-05-29 07:27:19.905 149 11473.03 84.48 56848.35 88888.00 2018-05-29 07:27:20.405 149 11472.93 84.49 56848.35 88888.00 2018-05-29 07:27:20.905 149 11472.97 84.47 56848.35 88888.00 2018-05-29 07:27:21.405 149 11472.97 84.47 56848.32 88888.00 2018-05-29 07:27:21.905 149 11472.91 84.49 56848.35 88888.00 2018-05-29 07:27:22.405 149 11472.96 84.49 56848.42 88888.00 2018-05-29 07:27:22.905 149 11472.96 84.54 56848.47 88888.00 2018-05-29 07:27:23.405 149 11472.89 84.54 56848.48 88888.00 2018-05-29 07:27:23.905 149 11472.88 84.53 56848.50 88888.00 2018-05-29 07:27:24.405 149 11472.94 84.49 56848.51 88888.00 2018-05-29 07:27:24.905 149 11472.90 84.49 56848.44 88888.00 2018-05-29 07:27:25.405 149 11472.80 84.55 56848.48 88888.00 2018-05-29 07:27:25.905 149 11472.83 84.56 56848.48 88888.00 2018-05-29 07:27:26.405 149 11472.80 84.56 56848.52 88888.00 2018-05-29 07:27:26.905 149 11472.79 84.58 56848.52 88888.00 2018-05-29 07:27:27.405 149 11472.81 84.54 56848.51 88888.00 2018-05-29 07:27:27.905 149 11472.76 84.50 56848.49 88888.00 2018-05-29 07:27:28.405 149 11472.74 84.53 56848.50 88888.00 2018-05-29 07:27:28.905 149 11472.79 84.50 56848.52 88888.00 2018-05-29 07:27:29.405 149 11472.75 84.47 56848.50 88888.00 2018-05-29 07:27:29.905 149 11472.73 84.51 56848.52 88888.00 2018-05-29 07:27:30.405 149 11472.70 84.50 56848.56 88888.00 2018-05-29 07:27:30.905 149 11472.60 84.53 56848.56 88888.00 2018-05-29 07:27:31.405 149 11472.57 84.55 56848.52 88888.00 2018-05-29 07:27:31.905 149 11472.68 84.55 56848.56 88888.00 2018-05-29 07:27:32.405 149 11472.59 84.53 56848.58 88888.00 2018-05-29 07:27:32.905 149 11472.52 84.53 56848.60 88888.00 2018-05-29 07:27:33.405 149 11472.53 84.53 56848.57 88888.00 2018-05-29 07:27:33.905 149 11472.59 84.51 56848.54 88888.00 2018-05-29 07:27:34.405 149 11472.52 84.54 56848.54 88888.00 2018-05-29 07:27:35.405 149 11472.57 84.56 56848.55 88888.00 2018-05-29 07:27:35.905 149 11472.55 84.54 56848.60 88888.00 2018-05-29 07:27:36.405 149 11472.57 84.50 56848.54 88888.00 2018-05-29 07:27:36.905 149 11472.57 84.50 56848.54 88888.00 2018-05-29 07:27:37.405 149 11472.49 84.55 56848.57 88888.00 2018-05-29 07:27:37.905 149 11472.50 84.57 56848.60 88888.00 2018-05-29 07:27:38.405 149 11472.49 84.54 56848.57 88888.00 2018-05-29 07:27:38.905 149 11472.46 84.51 56848.62 88888.00 2018-05-29 07:27:39.405 149 11472.49 84.51 56848.66 88888.00 2018-05-29 07:27:39.905 149 11472.49 84.49 56848.66 88888.00 2018-05-29 07:27:40.405 149 11472.48 84.50 56848.62 88888.00 2018-05-29 07:27:40.905 149 11472.43 84.51 56848.62 88888.00 2018-05-29 07:27:41.405 149 11472.45 84.55 56848.61 88888.00 2018-05-29 07:27:41.905 149 11472.39 84.54 56848.64 88888.00 2018-05-29 07:27:42.405 149 11472.35 84.56 56848.62 88888.00 2018-05-29 07:27:42.905 149 11472.38 84.50 56848.57 88888.00 2018-05-29 07:27:43.405 149 11472.36 84.45 56848.57 88888.00 2018-05-29 07:27:43.905 149 11472.33 84.48 56848.61 88888.00 2018-05-29 07:27:44.405 149 11472.35 84.58 56848.60 88888.00 2018-05-29 07:27:45.405 149 11472.27 84.61 56848.61 88888.00 2018-05-29 07:27:45.905 149 11472.29 84.62 56848.63 88888.00 2018-05-29 07:27:46.405 149 11472.28 84.62 56848.62 88888.00 2018-05-29 07:27:46.905 149 11472.29 84.62 56848.66 88888.00 2018-05-29 07:27:47.405 149 11472.34 84.63 56848.66 88888.00 2018-05-29 07:27:47.905 149 11472.27 84.60 56848.64 88888.00 2018-05-29 07:27:48.405 149 11472.20 84.60 56848.63 88888.00 2018-05-29 07:27:48.905 149 11472.21 84.61 56848.61 88888.00 2018-05-29 07:27:49.405 149 11472.25 84.62 56848.58 88888.00 2018-05-29 07:27:49.905 149 11472.20 84.62 56848.61 88888.00 2018-05-29 07:27:50.405 149 11472.20 84.61 56848.58 88888.00 2018-05-29 07:27:50.905 149 11472.26 84.58 56848.56 88888.00 2018-05-29 07:27:51.405 149 11472.18 84.58 56848.56 88888.00 2018-05-29 07:27:51.905 149 11472.11 84.63 56848.51 88888.00 2018-05-29 07:27:52.405 149 11472.15 84.58 56848.55 88888.00 2018-05-29 07:27:52.905 149 11472.14 84.56 56848.62 88888.00 2018-05-29 07:27:53.405 149 11472.07 84.58 56848.62 88888.00 2018-05-29 07:27:53.905 149 11472.15 84.60 56848.61 88888.00 2018-05-29 07:27:54.405 149 11472.10 84.60 56848.52 88888.00 2018-05-29 07:27:54.905 149 11472.06 84.61 56848.52 88888.00 2018-05-29 07:27:55.405 149 11472.14 84.61 56848.49 88888.00 2018-05-29 07:27:55.905 149 11472.08 84.63 56848.49 88888.00 2018-05-29 07:27:56.405 149 11472.03 84.65 56848.51 88888.00 2018-05-29 07:27:56.905 149 11472.10 84.64 56848.52 88888.00 2018-05-29 07:27:57.405 149 11472.03 84.69 56848.51 88888.00 2018-05-29 07:27:57.905 149 11471.99 84.74 56848.56 88888.00 2018-05-29 07:27:58.405 149 11472.04 84.78 56848.52 88888.00 2018-05-29 07:27:58.905 149 11472.06 84.76 56848.52 88888.00 2018-05-29 07:27:59.405 149 11472.01 84.76 56848.52 88888.00 2018-05-29 07:27:59.905 149 11472.04 84.81 56848.51 88888.00 2018-05-29 07:28:00.405 149 11471.98 84.79 56848.49 88888.00 2018-05-29 07:28:00.905 149 11471.96 84.79 56848.48 88888.00 2018-05-29 07:28:01.405 149 11472.04 84.79 56848.47 88888.00 2018-05-29 07:28:01.905 149 11472.05 84.79 56848.44 88888.00 2018-05-29 07:28:02.405 149 11472.04 84.81 56848.50 88888.00 2018-05-29 07:28:02.905 149 11471.99 84.82 56848.51 88888.00 2018-05-29 07:28:03.405 149 11471.99 84.82 56848.48 88888.00 2018-05-29 07:28:03.905 149 11471.92 84.79 56848.52 88888.00 2018-05-29 07:28:04.405 149 11471.96 84.82 56848.57 88888.00 2018-05-29 07:28:04.905 149 11472.01 84.79 56848.56 88888.00 2018-05-29 07:28:05.406 149 11471.98 84.78 56848.52 88888.00 2018-05-29 07:28:05.906 149 11472.00 84.84 56848.61 88888.00 2018-05-29 07:28:06.406 149 11472.03 84.83 56848.62 88888.00 2018-05-29 07:28:06.906 149 11471.99 84.78 56848.55 88888.00 2018-05-29 07:28:07.406 149 11471.98 84.77 56848.57 88888.00 2018-05-29 07:28:07.906 149 11472.04 84.76 56848.58 88888.00 2018-05-29 07:28:08.406 149 11472.01 84.75 56848.57 88888.00 2018-05-29 07:28:08.906 149 11471.93 84.75 56848.56 88888.00 2018-05-29 07:28:09.406 149 11471.99 84.74 56848.55 88888.00 2018-05-29 07:28:09.906 149 11471.92 84.76 56848.57 88888.00 2018-05-29 07:28:10.406 149 11471.87 84.81 56848.58 88888.00 2018-05-29 07:28:10.906 149 11471.98 84.83 56848.60 88888.00 2018-05-29 07:28:11.406 149 11471.99 84.83 56848.58 88888.00 2018-05-29 07:28:11.906 149 11471.96 84.84 56848.60 88888.00 2018-05-29 07:28:12.406 149 11471.96 84.83 56848.61 88888.00 2018-05-29 07:28:12.906 149 11471.93 84.79 56848.57 88888.00 2018-05-29 07:28:13.406 149 11471.91 84.77 56848.57 88888.00 2018-05-29 07:28:13.906 149 11471.97 84.82 56848.56 88888.00 2018-05-29 07:28:14.406 149 11472.00 84.84 56848.57 88888.00 2018-05-29 07:28:14.906 149 11471.93 84.83 56848.54 88888.00 2018-05-29 07:28:15.406 149 11471.93 84.87 56848.60 88888.00 2018-05-29 07:28:15.906 149 11471.91 84.92 56848.64 88888.00 2018-05-29 07:28:17.406 149 11471.96 84.92 56848.63 88888.00 2018-05-29 07:28:17.906 149 11471.93 84.88 56848.61 88888.00 2018-05-29 07:28:18.406 149 11471.84 84.94 56848.57 88888.00 2018-05-29 07:28:18.906 149 11471.84 84.91 56848.58 88888.00 2018-05-29 07:28:19.406 149 11471.79 84.88 56848.56 88888.00 2018-05-29 07:28:19.906 149 11471.80 84.87 56848.60 88888.00 2018-05-29 07:28:20.406 149 11471.89 84.84 56848.61 88888.00 2018-05-29 07:28:20.906 149 11471.82 84.85 56848.61 88888.00 2018-05-29 07:28:21.406 149 11471.83 84.84 56848.56 88888.00 2018-05-29 07:28:21.906 149 11471.90 84.85 56848.51 88888.00 2018-05-29 07:28:22.406 149 11471.86 84.87 56848.51 88888.00 2018-05-29 07:28:22.906 149 11471.82 84.88 56848.47 88888.00 2018-05-29 07:28:23.406 149 11471.84 84.83 56848.47 88888.00 2018-05-29 07:28:23.906 149 11471.79 84.79 56848.42 88888.00 2018-05-29 07:28:24.406 149 11471.84 84.79 56848.38 88888.00 2018-05-29 07:28:24.906 149 11471.85 84.82 56848.38 88888.00 2018-05-29 07:28:25.406 149 11471.87 84.78 56848.36 88888.00 2018-05-29 07:28:25.906 149 11471.80 84.76 56848.34 88888.00 2018-05-29 07:28:26.406 149 11471.90 84.79 56848.38 88888.00 2018-05-29 07:28:26.906 149 11471.85 84.77 56848.39 88888.00 2018-05-29 07:28:27.406 149 11471.79 84.81 56848.37 88888.00 2018-05-29 07:28:27.906 149 11471.85 84.81 56848.39 88888.00 2018-05-29 07:28:28.406 149 11471.90 84.77 56848.36 88888.00 2018-05-29 07:28:28.906 149 11471.84 84.76 56848.35 88888.00 2018-05-29 07:28:29.406 149 11471.79 84.76 56848.32 88888.00 2018-05-29 07:28:29.906 149 11471.86 84.79 56848.31 88888.00 2018-05-29 07:28:30.406 149 11471.83 84.77 56848.34 88888.00 2018-05-29 07:28:30.906 149 11471.77 84.78 56848.32 88888.00 2018-05-29 07:28:31.406 149 11471.78 84.79 56848.30 88888.00 2018-05-29 07:28:31.906 149 11471.77 84.79 56848.29 88888.00 2018-05-29 07:28:32.406 149 11471.77 84.81 56848.25 88888.00 2018-05-29 07:28:32.906 149 11471.75 84.83 56848.19 88888.00 2018-05-29 07:28:33.406 149 11471.68 84.84 56848.20 88888.00 2018-05-29 07:28:33.906 149 11471.68 84.82 56848.24 88888.00 2018-05-29 07:28:34.906 149 11471.63 84.78 56848.28 88888.00 2018-05-29 07:28:35.406 149 11471.64 84.85 56848.31 88888.00 2018-05-29 07:28:35.906 149 11471.69 84.88 56848.28 88888.00 2018-05-29 07:28:36.406 149 11471.63 84.84 56848.30 88888.00 2018-05-29 07:28:36.906 149 11471.61 84.85 56848.29 88888.00 2018-05-29 07:28:37.406 149 11471.65 84.83 56848.28 88888.00 2018-05-29 07:28:37.906 149 11471.70 84.77 56848.31 88888.00 2018-05-29 07:28:38.406 149 11471.63 84.78 56848.29 88888.00 2018-05-29 07:28:38.906 149 11471.64 84.81 56848.29 88888.00 2018-05-29 07:28:39.406 149 11471.63 84.79 56848.24 88888.00 2018-05-29 07:28:39.906 149 11471.56 84.81 56848.24 88888.00 2018-05-29 07:28:40.406 149 11471.58 84.83 56848.18 88888.00 2018-05-29 07:28:40.906 149 11471.58 84.78 56848.18 88888.00 2018-05-29 07:28:41.406 149 11471.51 84.77 56848.20 88888.00 2018-05-29 07:28:41.906 149 11471.58 84.78 56848.19 88888.00 2018-05-29 07:28:42.406 149 11471.58 84.77 56848.15 88888.00 2018-05-29 07:28:42.906 149 11471.51 84.76 56848.12 88888.00 2018-05-29 07:28:43.406 149 11471.49 84.78 56848.22 88888.00 2018-05-29 07:28:43.906 149 11471.56 84.78 56848.20 88888.00 2018-05-29 07:28:44.406 149 11471.52 84.79 56848.20 88888.00 2018-05-29 07:28:44.906 149 11471.55 84.81 56848.22 88888.00 2018-05-29 07:28:45.406 149 11471.61 84.74 56848.19 88888.00 2018-05-29 07:28:45.906 149 11471.56 84.71 56848.18 88888.00 2018-05-29 07:28:46.406 149 11471.51 84.74 56848.24 88888.00 2018-05-29 07:28:46.906 149 11471.52 84.75 56848.23 88888.00 2018-05-29 07:28:47.406 149 11471.49 84.75 56848.22 88888.00 2018-05-29 07:28:47.906 149 11471.45 84.77 56848.22 88888.00 2018-05-29 07:28:48.406 149 11471.48 84.76 56848.29 88888.00 2018-05-29 07:28:48.906 149 11471.44 84.74 56848.29 88888.00 2018-05-29 07:28:49.406 149 11471.43 84.77 56848.34 88888.00 2018-05-29 07:28:49.906 149 11471.49 84.82 56848.35 88888.00 2018-05-29 07:28:50.406 149 11471.49 84.78 56848.25 88888.00 2018-05-29 07:28:50.906 149 11471.42 84.78 56848.24 88888.00 2018-05-29 07:28:51.406 149 11471.44 84.79 56848.28 88888.00 2018-05-29 07:28:51.906 149 11471.42 84.76 56848.25 88888.00 2018-05-29 07:28:52.406 149 11471.48 84.77 56848.26 88888.00 2018-05-29 07:28:52.906 149 11471.49 84.74 56848.28 88888.00 2018-05-29 07:28:53.406 149 11471.43 84.70 56848.29 88888.00 2018-05-29 07:28:53.906 149 11471.39 84.71 56848.30 88888.00 2018-05-29 07:28:54.406 149 11471.48 84.72 56848.32 88888.00 2018-05-29 07:28:54.906 149 11471.44 84.71 56848.29 88888.00 2018-05-29 07:28:55.406 149 11471.38 84.70 56848.31 88888.00 2018-05-29 07:28:55.906 149 11471.41 84.70 56848.32 88888.00 2018-05-29 07:28:56.406 149 11471.42 84.68 56848.30 88888.00 2018-05-29 07:28:56.906 149 11471.31 84.69 56848.29 88888.00 2018-05-29 07:28:57.406 149 11471.37 84.76 56848.28 88888.00 2018-05-29 07:28:58.406 149 11471.32 84.70 56848.39 88888.00 2018-05-29 07:28:58.906 149 11471.31 84.78 56848.34 88888.00 2018-05-29 07:28:59.406 149 11471.30 84.78 56848.34 88888.00 2018-05-29 07:28:59.906 149 11471.27 84.74 56848.32 88888.00 2018-05-29 07:29:00.406 149 11471.28 84.76 56848.34 88888.00 2018-05-29 07:29:00.906 149 11471.31 84.77 56848.35 88888.00 2018-05-29 07:29:01.406 149 11471.31 84.75 56848.35 88888.00 2018-05-29 07:29:01.906 149 11471.25 84.76 56848.32 88888.00 2018-05-29 07:29:02.406 149 11471.29 84.76 56848.35 88888.00 2018-05-29 07:29:02.906 149 11471.32 84.75 56848.34 88888.00 2018-05-29 07:29:03.406 149 11471.30 84.77 56848.31 88888.00 2018-05-29 07:29:03.906 149 11471.31 84.77 56848.32 88888.00 2018-05-29 07:29:04.406 149 11471.30 84.77 56848.30 88888.00 2018-05-29 07:29:04.906 149 11471.28 84.81 56848.31 88888.00 2018-05-29 07:29:05.406 149 11471.27 84.84 56848.34 88888.00 2018-05-29 07:29:05.906 149 11471.23 84.83 56848.32 88888.00 2018-05-29 07:29:06.406 149 11471.21 84.82 56848.35 88888.00 2018-05-29 07:29:06.906 149 11471.25 84.82 56848.36 88888.00 2018-05-29 07:29:07.406 149 11471.25 84.78 56848.37 88888.00 2018-05-29 07:29:07.906 149 11471.21 84.82 56848.36 88888.00 2018-05-29 07:29:08.406 149 11471.23 84.85 56848.34 88888.00 2018-05-29 07:29:08.906 149 11471.25 84.87 56848.36 88888.00 2018-05-29 07:29:09.406 149 11471.17 84.82 56848.34 88888.00 2018-05-29 07:29:09.906 149 11471.20 84.85 56848.34 88888.00 2018-05-29 07:29:10.406 149 11471.17 84.83 56848.30 88888.00 2018-05-29 07:29:10.906 149 11471.10 84.78 56848.32 88888.00 2018-05-29 07:29:11.406 149 11471.17 84.79 56848.37 88888.00 2018-05-29 07:29:11.906 149 11471.21 84.77 56848.36 88888.00 2018-05-29 07:29:12.406 149 11471.14 84.75 56848.38 88888.00 2018-05-29 07:29:12.906 149 11471.08 84.77 56848.31 88888.00 2018-05-29 07:29:13.406 149 11471.22 84.79 56848.29 88888.00 2018-05-29 07:29:13.906 149 11471.24 84.83 56848.29 88888.00 2018-05-29 07:29:14.406 149 11471.15 84.84 56848.28 88888.00 2018-05-29 07:29:14.906 149 11471.18 84.85 56848.30 88888.00 2018-05-29 07:29:15.406 149 11471.13 84.84 56848.34 88888.00 2018-05-29 07:29:15.906 149 11471.15 84.85 56848.34 88888.00 2018-05-29 07:29:16.406 149 11471.22 84.89 56848.35 88888.00 2018-05-29 07:29:16.906 149 11471.21 84.89 56848.37 88888.00 2018-05-29 07:29:17.406 149 11471.17 84.85 56848.35 88888.00 2018-05-29 07:29:17.906 149 11471.23 84.84 56848.34 88888.00 2018-05-29 07:29:18.406 149 11471.21 84.84 56848.35 88888.00 2018-05-29 07:29:18.906 149 11471.13 84.88 56848.36 88888.00 2018-05-29 07:29:19.406 149 11471.21 84.91 56848.35 88888.00 2018-05-29 07:29:19.906 149 11471.22 84.85 56848.38 88888.00 2018-05-29 07:29:20.406 149 11471.13 84.84 56848.41 88888.00 2018-05-29 07:29:20.906 149 11471.23 84.87 56848.38 88888.00 2018-05-29 07:29:21.406 149 11471.23 84.83 56848.39 88888.00 2018-05-29 07:29:21.906 149 11471.21 84.82 56848.35 88888.00 2018-05-29 07:29:22.406 149 11471.24 84.88 56848.34 88888.00 2018-05-29 07:29:22.906 149 11471.24 84.85 56848.30 88888.00 2018-05-29 07:29:23.406 149 11471.20 84.83 56848.26 88888.00 2018-05-29 07:29:23.906 149 11471.29 84.84 56848.26 88888.00 2018-05-29 07:29:24.406 149 11471.29 84.87 56848.17 88888.00 2018-05-29 07:29:24.906 149 11471.28 84.85 56848.22 88888.00 2018-05-29 07:29:25.406 149 11471.30 84.88 56848.22 88888.00 2018-05-29 07:29:25.906 149 11471.36 84.89 56848.16 88888.00 2018-05-29 07:29:26.406 149 11471.36 84.88 56848.13 88888.00 2018-05-29 07:29:26.906 149 11471.32 84.87 56848.10 88888.00 2018-05-29 07:29:27.406 149 11471.37 84.90 56848.07 88888.00 2018-05-29 07:29:27.906 149 11471.41 84.91 56848.10 88888.00 2018-05-29 07:29:28.406 149 11471.37 84.95 56848.09 88888.00 2018-05-29 07:29:28.906 149 11471.41 84.92 56848.05 88888.00 2018-05-29 07:29:30.406 149 11471.37 84.94 56847.96 88888.00 2018-05-29 07:29:30.906 149 11471.39 84.91 56848.05 88888.00 2018-05-29 07:29:31.406 149 11471.38 84.92 56848.04 88888.00 2018-05-29 07:29:31.906 149 11471.42 84.90 56848.00 88888.00 2018-05-29 07:29:32.406 149 11471.42 84.88 56847.98 88888.00 2018-05-29 07:29:32.906 149 11471.37 84.90 56848.02 88888.00 2018-05-29 07:29:33.406 149 11471.43 84.95 56847.98 88888.00 2018-05-29 07:29:33.906 149 11471.45 84.96 56847.99 88888.00 2018-05-29 07:29:34.406 149 11471.48 84.94 56848.02 88888.00 2018-05-29 07:29:34.906 149 11471.47 84.95 56847.96 88888.00 2018-05-29 07:29:35.406 149 11471.48 84.90 56847.94 88888.00 2018-05-29 07:29:35.906 149 11471.49 84.87 56847.96 88888.00 2018-05-29 07:29:36.406 149 11471.49 84.89 56847.96 88888.00 2018-05-29 07:29:36.906 149 11471.51 84.92 56848.03 88888.00 2018-05-29 07:29:37.406 149 11471.48 84.94 56848.00 88888.00 2018-05-29 07:29:37.906 149 11471.55 84.96 56847.97 88888.00 2018-05-29 07:29:38.406 149 11471.57 84.95 56847.97 88888.00 2018-05-29 07:29:38.906 149 11471.51 84.97 56848.03 88888.00 2018-05-29 07:29:39.906 149 11471.55 85.02 56848.10 88888.00 2018-05-29 07:29:40.406 149 11471.44 85.05 56848.12 88888.00 2018-05-29 07:29:40.906 149 11471.52 85.09 56848.11 88888.00 2018-05-29 07:29:41.406 149 11471.62 85.09 56848.13 88888.00 2018-05-29 07:29:41.906 149 11471.58 85.10 56848.15 88888.00 2018-05-29 07:29:42.406 149 11471.61 85.05 56848.18 88888.00 2018-05-29 07:29:42.906 149 11471.62 85.05 56848.17 88888.00 2018-05-29 07:29:43.406 149 11471.58 85.06 56848.17 88888.00 2018-05-29 07:29:43.906 149 11471.59 85.05 56848.19 88888.00 2018-05-29 07:29:44.406 149 11471.62 85.06 56848.18 88888.00 2018-05-29 07:29:44.906 149 11471.58 85.05 56848.18 88888.00 2018-05-29 07:29:45.406 149 11471.56 85.05 56848.19 88888.00 2018-05-29 07:29:45.906 149 11471.58 85.03 56848.20 88888.00 2018-05-29 07:29:46.406 149 11471.58 85.02 56848.16 88888.00 2018-05-29 07:29:46.906 149 11471.61 85.05 56848.17 88888.00 2018-05-29 07:29:47.406 149 11471.69 85.03 56848.13 88888.00 2018-05-29 07:29:47.906 149 11471.66 85.02 56848.13 88888.00 2018-05-29 07:29:48.406 149 11471.64 85.03 56848.15 88888.00 2018-05-29 07:29:48.906 149 11471.62 85.01 56848.13 88888.00 2018-05-29 07:29:49.406 149 11471.58 84.99 56848.13 88888.00 2018-05-29 07:29:49.906 149 11471.61 85.02 56848.13 88888.00 2018-05-29 07:29:50.406 149 11471.62 85.01 56848.13 88888.00 2018-05-29 07:29:50.906 149 11471.62 85.01 56848.16 88888.00 2018-05-29 07:29:51.406 149 11471.57 85.03 56848.16 88888.00 2018-05-29 07:29:51.906 149 11471.56 85.04 56848.12 88888.00 2018-05-29 07:29:52.406 149 11471.56 85.02 56848.15 88888.00 2018-05-29 07:29:52.906 149 11471.51 85.02 56848.17 88888.00 2018-05-29 07:29:53.406 149 11471.55 85.03 56848.18 88888.00 2018-05-29 07:29:53.906 149 11471.57 85.05 56848.18 88888.00 2018-05-29 07:29:54.406 149 11471.50 85.05 56848.18 88888.00 2018-05-29 07:29:54.906 149 11471.59 85.02 56848.15 88888.00 2018-05-29 07:29:55.406 149 11471.59 85.03 56848.18 88888.00 2018-05-29 07:29:55.906 149 11471.50 85.08 56848.25 88888.00 2018-05-29 07:29:56.406 149 11471.50 85.13 56848.26 88888.00 2018-05-29 07:29:56.906 149 11471.55 85.11 56848.20 88888.00 2018-05-29 07:29:57.406 149 11471.56 85.08 56848.13 88888.00 2018-05-29 07:29:57.906 149 11471.54 85.08 56848.12 88888.00 2018-05-29 07:29:58.406 149 11471.58 85.15 56848.09 88888.00 2018-05-29 07:29:58.906 149 11471.51 85.15 56848.09 88888.00 2018-05-29 07:29:59.406 149 11471.54 85.18 56848.17 88888.00 2018-05-29 07:29:59.906 149 11471.59 85.21 56848.20 88888.00 2018-05-29 07:30:00.406 149 11471.51 85.16 56848.13 88888.00 2018-05-29 07:30:00.906 149 11471.48 85.13 56848.07 88888.00 2018-05-29 07:30:01.406 149 11471.49 85.19 56848.04 88888.00 2018-05-29 07:30:01.906 149 11471.50 85.19 56848.00 88888.00 2018-05-29 07:30:02.406 149 11471.51 85.19 56848.00 88888.00 2018-05-29 07:30:02.906 149 11471.57 85.19 56848.00 88888.00 2018-05-29 07:30:03.406 149 11471.50 85.22 56848.03 88888.00 2018-05-29 07:30:03.906 149 11471.44 85.22 56847.99 88888.00 2018-05-29 07:30:04.406 149 11471.52 85.22 56847.94 88888.00 2018-05-29 07:30:04.906 149 11471.54 85.19 56847.93 88888.00 2018-05-29 07:30:05.406 149 11471.52 85.21 56847.96 88888.00 2018-05-29 07:30:05.906 149 11471.54 85.18 56848.00 88888.00 2018-05-29 07:30:06.406 149 11471.47 85.10 56848.02 88888.00 2018-05-29 07:30:06.906 149 11471.37 85.15 56848.03 88888.00 2018-05-29 07:30:07.406 149 11471.39 85.16 56848.03 88888.00 2018-05-29 07:30:07.906 149 11471.39 85.12 56848.05 88888.00 2018-05-29 07:30:08.406 149 11471.34 85.17 56848.06 88888.00 2018-05-29 07:30:08.906 149 11471.41 85.22 56848.13 88888.00 2018-05-29 07:30:09.406 149 11471.42 85.21 56848.15 88888.00 2018-05-29 07:30:09.906 149 11471.35 85.19 56848.16 88888.00 2018-05-29 07:30:10.406 149 11471.38 85.16 56848.17 88888.00 2018-05-29 07:30:10.906 149 11471.41 85.21 56848.15 88888.00 2018-05-29 07:30:11.406 149 11471.32 85.22 56848.15 88888.00 2018-05-29 07:30:11.906 149 11471.30 85.24 56848.18 88888.00 2018-05-29 07:30:12.406 149 11471.34 85.22 56848.18 88888.00 2018-05-29 07:30:12.906 149 11471.22 85.21 56848.20 88888.00 2018-05-29 07:30:13.406 149 11471.22 85.28 56848.23 88888.00 2018-05-29 07:30:13.906 149 11471.25 85.26 56848.17 88888.00 2018-05-29 07:30:14.406 149 11471.24 85.25 56848.16 88888.00 2018-05-29 07:30:14.906 149 11471.23 85.30 56848.17 88888.00 2018-05-29 07:30:15.406 149 11471.24 85.32 56848.22 88888.00 2018-05-29 07:30:15.906 149 11471.21 85.26 56848.22 88888.00 2018-05-29 07:30:16.406 149 11471.16 85.32 56848.29 88888.00 2018-05-29 07:30:16.906 149 11471.22 85.35 56848.34 88888.00 2018-05-29 07:30:17.406 149 11471.17 85.31 56848.34 88888.00 2018-05-29 07:30:17.906 149 11471.17 85.35 56848.35 88888.00 2018-05-29 07:30:18.406 149 11471.22 85.36 56848.35 88888.00 2018-05-29 07:30:18.906 149 11471.15 85.32 56848.35 88888.00 2018-05-29 07:30:19.406 149 11471.14 85.29 56848.39 88888.00 2018-05-29 07:30:19.906 149 11471.21 85.31 56848.43 88888.00 2018-05-29 07:30:20.406 149 11471.17 85.29 56848.34 88888.00 2018-05-29 07:30:21.406 149 11471.10 85.31 56848.35 88888.00 2018-05-29 07:30:21.906 149 11471.08 85.32 56848.34 88888.00 2018-05-29 07:30:22.406 149 11471.04 85.28 56848.37 88888.00 2018-05-29 07:30:22.906 149 11471.04 85.30 56848.38 88888.00 2018-05-29 07:30:23.406 149 11471.08 85.30 56848.36 88888.00 2018-05-29 07:30:23.906 149 11471.02 85.30 56848.39 88888.00 2018-05-29 07:30:24.406 149 11471.08 85.33 56848.43 88888.00 2018-05-29 07:30:24.906 149 11471.08 85.32 56848.48 88888.00 2018-05-29 07:30:25.406 149 11471.03 85.31 56848.52 88888.00 2018-05-29 07:30:25.906 149 11471.04 85.37 56848.52 88888.00 2018-05-29 07:30:26.407 149 11471.07 85.32 56848.51 88888.00 2018-05-29 07:30:26.907 149 11471.01 85.30 56848.51 88888.00 2018-05-29 07:30:27.407 149 11471.02 85.35 56848.48 88888.00 2018-05-29 07:30:27.907 149 11471.03 85.35 56848.48 88888.00 2018-05-29 07:30:28.407 149 11470.90 85.36 56848.47 88888.00 2018-05-29 07:30:28.907 149 11470.92 85.39 56848.48 88888.00 2018-05-29 07:30:29.407 149 11470.97 85.37 56848.52 88888.00 2018-05-29 07:30:29.907 149 11470.95 85.37 56848.55 88888.00 2018-05-29 07:30:30.407 149 11470.92 85.39 56848.58 88888.00 2018-05-29 07:30:30.907 149 11470.93 85.35 56848.64 88888.00 2018-05-29 07:30:31.407 149 11470.93 85.33 56848.67 88888.00 2018-05-29 07:30:31.907 149 11470.92 85.32 56848.70 88888.00 2018-05-29 07:30:32.407 149 11470.86 85.33 56848.74 88888.00 2018-05-29 07:30:32.907 149 11470.78 85.37 56848.70 88888.00 2018-05-29 07:30:33.407 149 11470.78 85.43 56848.70 88888.00 2018-05-29 07:30:33.907 149 11470.90 85.45 56848.71 88888.00 2018-05-29 07:30:34.407 149 11470.83 85.43 56848.74 88888.00 2018-05-29 07:30:34.907 149 11470.78 85.40 56848.76 88888.00 2018-05-29 07:30:35.407 149 11470.88 85.40 56848.81 88888.00 2018-05-29 07:30:35.907 149 11470.82 85.43 56848.79 88888.00 2018-05-29 07:30:36.407 149 11470.76 85.42 56848.79 88888.00 2018-05-29 07:30:36.907 149 11470.79 85.43 56848.76 88888.00 2018-05-29 07:30:37.407 149 11470.76 85.47 56848.75 88888.00 2018-05-29 07:30:37.907 149 11470.67 85.49 56848.75 88888.00 2018-05-29 07:30:38.407 149 11470.71 85.44 56848.77 88888.00 2018-05-29 07:30:38.907 149 11470.75 85.43 56848.80 88888.00 2018-05-29 07:30:39.407 149 11470.65 85.45 56848.79 88888.00 2018-05-29 07:30:39.907 149 11470.65 85.49 56848.80 88888.00 2018-05-29 07:30:40.407 149 11470.69 85.50 56848.79 88888.00 2018-05-29 07:30:40.907 149 11470.61 85.47 56848.79 88888.00 2018-05-29 07:30:41.407 149 11470.60 85.49 56848.84 88888.00 2018-05-29 07:30:41.907 149 11470.65 85.49 56848.83 88888.00 2018-05-29 07:30:42.407 149 11470.57 85.50 56848.81 88888.00 2018-05-29 07:30:42.907 149 11470.60 85.50 56848.82 88888.00 2018-05-29 07:30:43.407 149 11470.69 85.53 56848.87 88888.00 2018-05-29 07:30:43.907 149 11470.59 85.53 56848.88 88888.00 2018-05-29 07:30:44.407 149 11470.58 85.57 56848.84 88888.00 2018-05-29 07:30:44.907 149 11470.61 85.60 56848.86 88888.00 2018-05-29 07:30:45.407 149 11470.54 85.62 56848.79 88888.00 2018-05-29 07:30:45.907 149 11470.48 85.60 56848.79 88888.00 2018-05-29 07:30:46.407 149 11470.55 85.60 56848.76 88888.00 2018-05-29 07:30:46.907 149 11470.58 85.58 56848.77 88888.00 2018-05-29 07:30:47.407 149 11470.58 85.59 56848.81 88888.00 2018-05-29 07:30:47.907 149 11470.65 85.66 56848.84 88888.00 2018-05-29 07:30:48.407 149 11470.59 85.64 56848.83 88888.00 2018-05-29 07:30:48.907 149 11470.53 85.63 56848.83 88888.00 2018-05-29 07:30:49.407 149 11470.51 85.62 56848.83 88888.00 2018-05-29 07:30:49.907 149 11470.45 85.59 56848.80 88888.00 2018-05-29 07:30:50.407 149 11470.41 85.53 56848.82 88888.00 2018-05-29 07:30:50.907 149 11470.45 85.56 56848.86 88888.00 2018-05-29 07:30:51.407 149 11470.45 85.51 56848.82 88888.00 2018-05-29 07:30:51.907 149 11470.40 85.50 56848.79 88888.00 2018-05-29 07:30:52.407 149 11470.40 85.53 56848.77 88888.00 2018-05-29 07:30:52.907 149 11470.36 85.52 56848.75 88888.00 2018-05-29 07:30:53.407 149 11470.32 85.55 56848.77 88888.00 2018-05-29 07:30:53.907 149 11470.38 85.56 56848.80 88888.00 2018-05-29 07:30:54.407 149 11470.37 85.50 56848.80 88888.00 2018-05-29 07:30:54.907 149 11470.39 85.50 56848.81 88888.00 2018-05-29 07:30:55.407 149 11470.43 85.55 56848.81 88888.00 2018-05-29 07:30:55.907 149 11470.41 85.56 56848.80 88888.00 2018-05-29 07:30:56.407 149 11470.30 85.52 56848.80 88888.00 2018-05-29 07:30:56.907 149 11470.24 85.55 56848.77 88888.00 2018-05-29 07:30:57.407 149 11470.29 85.52 56848.75 88888.00 2018-05-29 07:30:57.907 149 11470.27 85.49 56848.76 88888.00 2018-05-29 07:30:58.407 149 11470.25 85.57 56848.79 88888.00 2018-05-29 07:30:58.907 149 11470.33 85.58 56848.79 88888.00 2018-05-29 07:30:59.407 149 11470.29 85.55 56848.77 88888.00 2018-05-29 07:30:59.907 149 11470.20 85.57 56848.74 88888.00 2018-05-29 07:31:00.407 149 11470.30 85.59 56848.71 88888.00 2018-05-29 07:31:00.907 149 11470.25 85.59 56848.80 88888.00 2018-05-29 07:31:01.407 149 11470.23 85.57 56848.82 88888.00 2018-05-29 07:31:01.907 149 11470.26 85.56 56848.82 88888.00 2018-05-29 07:31:03.407 149 11470.23 85.62 56848.83 88888.00 2018-05-29 07:31:03.907 149 11470.18 85.59 56848.83 88888.00 2018-05-29 07:31:04.407 149 11470.17 85.56 56848.82 88888.00 2018-05-29 07:31:04.907 149 11470.23 85.56 56848.83 88888.00 2018-05-29 07:31:05.407 149 11470.20 85.55 56848.82 88888.00 2018-05-29 07:31:05.907 149 11470.13 85.57 56848.86 88888.00 2018-05-29 07:31:06.407 149 11470.22 85.58 56848.84 88888.00 2018-05-29 07:31:06.907 149 11470.23 85.60 56848.86 88888.00 2018-05-29 07:31:07.407 149 11470.18 85.60 56848.87 88888.00 2018-05-29 07:31:07.907 149 11470.17 85.58 56848.83 88888.00 2018-05-29 07:31:08.407 149 11470.17 85.60 56848.80 88888.00 2018-05-29 07:31:08.907 149 11470.16 85.59 56848.74 88888.00 2018-05-29 07:31:09.407 149 11470.16 85.58 56848.70 88888.00 2018-05-29 07:31:09.907 149 11470.15 85.59 56848.75 88888.00 2018-05-29 07:31:10.407 149 11470.12 85.58 56848.71 88888.00 2018-05-29 07:31:10.907 149 11470.11 85.59 56848.71 88888.00 2018-05-29 07:31:11.407 149 11470.17 85.57 56848.68 88888.00 2018-05-29 07:31:11.907 149 11470.13 85.52 56848.70 88888.00 2018-05-29 07:31:12.407 149 11470.16 85.55 56848.71 88888.00 2018-05-29 07:31:12.907 149 11470.12 85.58 56848.75 88888.00 2018-05-29 07:31:13.407 149 11470.09 85.58 56848.76 88888.00 2018-05-29 07:31:13.907 149 11470.12 85.59 56848.77 88888.00 2018-05-29 07:31:14.407 149 11470.17 85.57 56848.75 88888.00 2018-05-29 07:31:14.907 149 11470.13 85.55 56848.79 88888.00 2018-05-29 07:31:15.407 149 11470.08 85.63 56848.81 88888.00 2018-05-29 07:31:15.907 149 11470.10 85.64 56848.81 88888.00 2018-05-29 07:31:16.407 149 11470.09 85.62 56848.77 88888.00 2018-05-29 07:31:16.907 149 11470.03 85.66 56848.71 88888.00 2018-05-29 07:31:17.407 149 11470.10 85.67 56848.66 88888.00 2018-05-29 07:31:17.907 149 11470.12 85.67 56848.73 88888.00 2018-05-29 07:31:18.407 149 11470.10 85.67 56848.80 88888.00 2018-05-29 07:31:18.907 149 11470.12 85.71 56848.80 88888.00 2018-05-29 07:31:19.407 149 11470.13 85.67 56848.77 88888.00 2018-05-29 07:31:19.907 149 11470.11 85.62 56848.75 88888.00 2018-05-29 07:31:20.407 149 11470.08 85.65 56848.80 88888.00 2018-05-29 07:31:20.907 149 11470.06 85.66 56848.74 88888.00 2018-05-29 07:31:21.407 149 11470.06 85.67 56848.70 88888.00 2018-05-29 07:31:21.907 149 11470.05 85.72 56848.75 88888.00 2018-05-29 07:31:22.407 149 11470.05 85.72 56848.76 88888.00 2018-05-29 07:31:22.907 149 11469.99 85.67 56848.77 88888.00 2018-05-29 07:31:23.407 149 11470.04 85.73 56848.76 88888.00 2018-05-29 07:31:23.907 149 11470.04 85.76 56848.76 88888.00 2018-05-29 07:31:24.407 149 11470.02 85.78 56848.81 88888.00 2018-05-29 07:31:24.907 149 11470.02 85.78 56848.84 88888.00 2018-05-29 07:31:25.407 149 11470.10 85.76 56848.83 88888.00 2018-05-29 07:31:25.907 149 11470.02 85.74 56848.86 88888.00 2018-05-29 07:31:26.407 149 11469.98 85.77 56848.87 88888.00 2018-05-29 07:31:26.907 149 11470.05 85.78 56848.88 88888.00 2018-05-29 07:31:27.407 149 11470.04 85.77 56848.88 88888.00 2018-05-29 07:31:27.907 149 11470.03 85.74 56848.90 88888.00 2018-05-29 07:31:28.407 149 11470.00 85.74 56848.90 88888.00 2018-05-29 07:31:28.907 149 11470.02 85.72 56848.84 88888.00 2018-05-29 07:31:29.407 149 11470.02 85.73 56848.82 88888.00 2018-05-29 07:31:29.907 149 11470.04 85.79 56848.84 88888.00 2018-05-29 07:31:30.407 149 11469.99 85.78 56848.84 88888.00 2018-05-29 07:31:30.907 149 11470.00 85.79 56848.84 88888.00 2018-05-29 07:31:31.407 149 11470.03 85.81 56848.82 88888.00 2018-05-29 07:31:31.907 149 11469.99 85.72 56848.76 88888.00 2018-05-29 07:31:32.407 149 11469.98 85.67 56848.79 88888.00 2018-05-29 07:31:32.907 149 11470.03 85.70 56848.76 88888.00 2018-05-29 07:31:33.407 149 11469.99 85.70 56848.77 88888.00 2018-05-29 07:31:34.407 149 11470.03 85.73 56848.76 88888.00 2018-05-29 07:31:34.907 149 11470.05 85.71 56848.75 88888.00 2018-05-29 07:31:35.407 149 11469.98 85.76 56848.81 88888.00 2018-05-29 07:31:35.907 149 11469.99 85.78 56848.87 88888.00 2018-05-29 07:31:36.407 149 11470.02 85.76 56848.79 88888.00 2018-05-29 07:31:36.907 149 11469.97 85.70 56848.75 88888.00 2018-05-29 07:31:37.407 149 11470.06 85.71 56848.77 88888.00 2018-05-29 07:31:37.907 149 11470.06 85.71 56848.79 88888.00 2018-05-29 07:31:38.407 149 11470.05 85.73 56848.76 88888.00 2018-05-29 07:31:38.907 149 11470.08 85.77 56848.76 88888.00 2018-05-29 07:31:39.407 149 11470.06 85.85 56848.80 88888.00 2018-05-29 07:31:39.907 149 11469.99 85.87 56848.76 88888.00 2018-05-29 07:31:40.407 149 11470.05 85.92 56848.79 88888.00 2018-05-29 07:31:40.907 149 11470.11 85.85 56848.76 88888.00 2018-05-29 07:31:41.407 149 11470.08 85.73 56848.77 88888.00 2018-05-29 07:31:41.907 149 11470.08 85.72 56848.75 88888.00 2018-05-29 07:31:42.407 149 11470.06 85.72 56848.70 88888.00 2018-05-29 07:31:42.907 149 11470.04 85.71 56848.73 88888.00 2018-05-29 07:31:43.407 149 11470.05 85.79 56848.70 88888.00 2018-05-29 07:31:43.907 149 11470.10 85.78 56848.67 88888.00 2018-05-29 07:31:44.407 149 11470.05 85.79 56848.67 88888.00 2018-05-29 07:31:44.907 149 11470.02 85.84 56848.69 88888.00 2018-05-29 07:31:45.407 149 11470.11 85.83 56848.66 88888.00 2018-05-29 07:31:45.907 149 11470.12 85.79 56848.64 88888.00 2018-05-29 07:31:46.407 149 11470.08 85.78 56848.64 88888.00 2018-05-29 07:31:46.907 149 11470.09 85.77 56848.62 88888.00 2018-05-29 07:31:47.407 149 11470.06 85.77 56848.57 88888.00 2018-05-29 07:31:47.907 149 11470.10 85.77 56848.62 88888.00 2018-05-29 07:31:48.407 149 11470.13 85.77 56848.61 88888.00 2018-05-29 07:31:48.907 149 11470.09 85.76 56848.60 88888.00 2018-05-29 07:31:49.407 149 11470.08 85.73 56848.61 88888.00 2018-05-29 07:31:49.907 149 11470.13 85.77 56848.58 88888.00 2018-05-29 07:31:50.407 149 11470.17 85.76 56848.56 88888.00 2018-05-29 07:31:50.907 149 11470.13 85.76 56848.49 88888.00 2018-05-29 07:31:51.407 149 11470.22 85.77 56848.51 88888.00 2018-05-29 07:31:51.907 149 11470.22 85.80 56848.49 88888.00 2018-05-29 07:31:52.407 149 11470.18 85.90 56848.56 88888.00 2018-05-29 07:31:52.907 149 11470.22 85.90 56848.62 88888.00 2018-05-29 07:31:53.407 149 11470.30 85.89 56848.55 88888.00 2018-05-29 07:31:53.907 149 11470.29 85.90 56848.56 88888.00 2018-05-29 07:31:54.407 149 11470.32 85.96 56848.56 88888.00 2018-05-29 07:31:54.907 149 11470.37 85.96 56848.57 88888.00 2018-05-29 07:31:55.407 149 11470.36 85.92 56848.55 88888.00 2018-05-29 07:31:55.907 149 11470.36 85.99 56848.51 88888.00 2018-05-29 07:31:56.407 149 11470.38 85.94 56848.56 88888.00 2018-05-29 07:31:56.907 149 11470.30 85.90 56848.57 88888.00 2018-05-29 07:31:57.407 149 11470.33 85.91 56848.54 88888.00 2018-05-29 07:31:57.907 149 11470.39 85.91 56848.50 88888.00 2018-05-29 07:31:58.407 149 11470.37 85.90 56848.49 88888.00 2018-05-29 07:31:58.907 149 11470.37 85.93 56848.47 88888.00 2018-05-29 07:31:59.407 149 11470.38 85.93 56848.45 88888.00 2018-05-29 07:31:59.907 149 11470.40 85.91 56848.43 88888.00 2018-05-29 07:32:00.407 149 11470.41 85.94 56848.43 88888.00 2018-05-29 07:32:00.907 149 11470.46 85.94 56848.41 88888.00 2018-05-29 07:32:01.407 149 11470.44 85.92 56848.39 88888.00 2018-05-29 07:32:01.907 149 11470.41 85.94 56848.43 88888.00 2018-05-29 07:32:02.407 149 11470.50 85.93 56848.43 88888.00 2018-05-29 07:32:02.907 149 11470.48 85.93 56848.38 88888.00 2018-05-29 07:32:03.407 149 11470.46 85.92 56848.36 88888.00 2018-05-29 07:32:03.907 149 11470.51 85.93 56848.42 88888.00 2018-05-29 07:32:04.407 149 11470.50 85.90 56848.38 88888.00 2018-05-29 07:32:04.907 149 11470.40 85.90 56848.35 88888.00 2018-05-29 07:32:05.407 149 11470.52 85.92 56848.34 88888.00 2018-05-29 07:32:05.907 149 11470.55 85.96 56848.30 88888.00 2018-05-29 07:32:06.407 149 11470.50 85.99 56848.30 88888.00 2018-05-29 07:32:06.907 149 11470.55 85.98 56848.28 88888.00 2018-05-29 07:32:07.407 149 11470.53 85.91 56848.24 88888.00 2018-05-29 07:32:07.907 149 11470.54 85.89 56848.22 88888.00 2018-05-29 07:32:08.407 149 11470.59 85.91 56848.23 88888.00 2018-05-29 07:32:08.907 149 11470.57 85.89 56848.19 88888.00 2018-05-29 07:32:09.407 149 11470.52 85.90 56848.18 88888.00 2018-05-29 07:32:09.907 149 11470.60 85.91 56848.22 88888.00 2018-05-29 07:32:10.407 149 11470.65 85.90 56848.19 88888.00 2018-05-29 07:32:10.907 149 11470.57 85.85 56848.16 88888.00 2018-05-29 07:32:11.407 149 11470.58 85.86 56848.11 88888.00 2018-05-29 07:32:11.907 149 11470.62 85.85 56848.15 88888.00 2018-05-29 07:32:12.407 149 11470.59 85.86 56848.16 88888.00 2018-05-29 07:32:12.907 149 11470.60 85.86 56848.16 88888.00 2018-05-29 07:32:13.407 149 11470.64 85.86 56848.18 88888.00 2018-05-29 07:32:13.907 149 11470.62 85.86 56848.17 88888.00 2018-05-29 07:32:14.407 149 11470.62 85.86 56848.19 88888.00 2018-05-29 07:32:14.907 149 11470.66 85.83 56848.16 88888.00 2018-05-29 07:32:15.407 149 11470.64 85.85 56848.16 88888.00 2018-05-29 07:32:15.907 149 11470.61 85.89 56848.16 88888.00 2018-05-29 07:32:16.407 149 11470.65 85.90 56848.11 88888.00 2018-05-29 07:32:16.907 149 11470.61 85.86 56848.10 88888.00 2018-05-29 07:32:17.407 149 11470.65 85.91 56848.05 88888.00 2018-05-29 07:32:17.907 149 11470.71 85.98 56848.12 88888.00 2018-05-29 07:32:18.407 149 11470.62 85.97 56848.13 88888.00 2018-05-29 07:32:18.907 149 11470.57 85.97 56848.15 88888.00 2018-05-29 07:32:19.407 149 11470.64 85.94 56848.12 88888.00 2018-05-29 07:32:19.907 149 11470.64 85.84 56848.09 88888.00 2018-05-29 07:32:20.407 149 11470.58 85.83 56848.05 88888.00 2018-05-29 07:32:20.907 149 11470.62 85.83 56848.09 88888.00 2018-05-29 07:32:21.407 149 11470.54 85.81 56848.11 88888.00 2018-05-29 07:32:21.907 149 11470.53 85.86 56848.15 88888.00 2018-05-29 07:32:22.407 149 11470.61 85.89 56848.19 88888.00 2018-05-29 07:32:22.907 149 11470.60 85.85 56848.15 88888.00 2018-05-29 07:32:23.907 149 11470.50 85.85 56848.09 88888.00 2018-05-29 07:32:24.407 149 11470.55 85.81 56848.05 88888.00 2018-05-29 07:32:24.907 149 11470.54 85.79 56848.04 88888.00 2018-05-29 07:32:25.407 149 11470.55 85.80 56848.07 88888.00 2018-05-29 07:32:25.907 149 11470.55 85.78 56848.12 88888.00 2018-05-29 07:32:26.407 149 11470.50 85.79 56848.17 88888.00 2018-05-29 07:32:26.907 149 11470.55 85.83 56848.18 88888.00 2018-05-29 07:32:27.407 149 11470.59 85.79 56848.15 88888.00 2018-05-29 07:32:27.907 149 11470.53 85.76 56848.11 88888.00 2018-05-29 07:32:28.407 149 11470.54 85.79 56848.09 88888.00 2018-05-29 07:32:28.908 149 11470.65 85.78 56848.06 88888.00 2018-05-29 07:32:29.408 149 11470.58 85.77 56848.03 88888.00 2018-05-29 07:32:29.908 149 11470.53 85.77 56847.97 88888.00 2018-05-29 07:32:30.408 149 11470.58 85.77 56848.00 88888.00 2018-05-29 07:32:30.908 149 11470.52 85.77 56848.02 88888.00 2018-05-29 07:32:31.408 149 11470.50 85.79 56848.07 88888.00 2018-05-29 07:32:31.908 149 11470.51 85.79 56848.10 88888.00 2018-05-29 07:32:32.408 149 11470.52 85.69 56848.05 88888.00 2018-05-29 07:32:32.908 149 11470.50 85.45 56848.04 88888.00 2018-05-29 07:32:33.908 149 11470.52 85.77 56848.02 88888.00 2018-05-29 07:32:34.408 149 11470.46 85.80 56848.04 88888.00 2018-05-29 07:32:34.908 149 11470.54 85.79 56848.06 88888.00 2018-05-29 07:32:35.408 149 11470.50 85.77 56848.09 88888.00 2018-05-29 07:32:35.908 149 11470.46 85.79 56848.04 88888.00 2018-05-29 07:32:36.408 149 11470.50 85.81 56847.97 88888.00 2018-05-29 07:32:36.908 149 11470.44 85.74 56847.93 88888.00 2018-05-29 07:32:37.408 149 11470.44 85.77 56847.93 88888.00 2018-05-29 07:32:37.908 149 11470.44 85.84 56848.00 88888.00 2018-05-29 07:32:38.408 149 11470.44 85.85 56847.94 88888.00 2018-05-29 07:32:38.908 149 11470.40 85.81 56847.93 88888.00 2018-05-29 07:32:39.408 149 11470.43 85.79 56847.96 88888.00 2018-05-29 07:32:39.908 149 11470.40 85.80 56847.93 88888.00 2018-05-29 07:32:40.408 149 11470.38 85.77 56847.97 88888.00 2018-05-29 07:32:40.908 149 11470.40 85.77 56847.99 88888.00 2018-05-29 07:32:41.408 149 11470.40 85.74 56847.89 88888.00 2018-05-29 07:32:41.908 149 11470.37 85.77 56847.89 88888.00 2018-05-29 07:32:42.408 149 11470.34 85.80 56847.91 88888.00 2018-05-29 07:32:42.908 149 11470.36 85.76 56847.94 88888.00 2018-05-29 07:32:43.408 149 11470.31 85.66 56847.96 88888.00 2018-05-29 07:32:43.908 149 11470.37 85.67 56847.97 88888.00 2018-05-29 07:32:44.408 149 11470.37 85.70 56847.99 88888.00 2018-05-29 07:32:44.908 149 11470.30 85.67 56847.97 88888.00 2018-05-29 07:32:45.408 149 11470.29 85.66 56847.94 88888.00 2018-05-29 07:32:45.908 149 11470.31 85.67 56847.91 88888.00 2018-05-29 07:32:46.408 149 11470.31 85.63 56847.91 88888.00 2018-05-29 07:32:46.908 149 11470.24 85.63 56847.93 88888.00 2018-05-29 07:32:47.408 149 11470.27 85.69 56847.94 88888.00 2018-05-29 07:32:47.908 149 11470.22 85.66 56847.92 88888.00 2018-05-29 07:32:48.408 149 11470.22 85.64 56847.90 88888.00 2018-05-29 07:32:48.908 149 11470.25 85.65 56847.89 88888.00 2018-05-29 07:32:49.408 149 11470.19 85.64 56847.89 88888.00 2018-05-29 07:32:49.908 149 11470.18 85.62 56847.93 88888.00 2018-05-29 07:32:50.408 149 11470.23 85.64 56847.90 88888.00 2018-05-29 07:32:50.908 149 11470.18 85.60 56847.91 88888.00 2018-05-29 07:32:51.408 149 11470.18 85.59 56847.90 88888.00 2018-05-29 07:32:51.908 149 11470.24 85.62 56847.91 88888.00 2018-05-29 07:32:52.408 149 11470.15 85.57 56847.87 88888.00 2018-05-29 07:32:52.908 149 11470.11 85.59 56847.77 88888.00 2018-05-29 07:32:53.408 149 11470.13 85.63 56847.80 88888.00 2018-05-29 07:32:53.908 149 11470.16 85.58 56847.85 88888.00 2018-05-29 07:32:54.408 149 11470.13 85.58 56847.84 88888.00 2018-05-29 07:32:54.908 149 11470.15 85.55 56847.87 88888.00 2018-05-29 07:32:55.408 149 11470.22 85.55 56847.89 88888.00 2018-05-29 07:32:55.908 149 11470.17 85.50 56847.83 88888.00 2018-05-29 07:32:56.408 149 11470.22 85.55 56847.85 88888.00 2018-05-29 07:32:57.408 149 11470.19 85.60 56847.87 88888.00 2018-05-29 07:32:57.908 149 11470.23 85.59 56847.86 88888.00 2018-05-29 07:32:58.408 149 11470.24 85.60 56847.81 88888.00 2018-05-29 07:32:58.908 149 11470.15 85.57 56847.81 88888.00 2018-05-29 07:32:59.408 149 11470.17 85.62 56847.80 88888.00 2018-05-29 07:32:59.908 149 11470.19 85.62 56847.80 88888.00 2018-05-29 07:33:00.408 149 11470.15 85.60 56847.77 88888.00 2018-05-29 07:33:00.908 149 11470.16 85.65 56847.73 88888.00 2018-05-29 07:33:01.408 149 11470.19 85.63 56847.74 88888.00 2018-05-29 07:33:01.908 149 11470.15 85.59 56847.73 88888.00 2018-05-29 07:33:02.408 149 11470.09 85.58 56847.73 88888.00 2018-05-29 07:33:02.908 149 11470.17 85.64 56847.77 88888.00 2018-05-29 07:33:03.408 149 11470.18 85.65 56847.78 88888.00 2018-05-29 07:33:03.908 149 11470.11 85.65 56847.71 88888.00 2018-05-29 07:33:04.408 149 11470.17 85.63 56847.68 88888.00 2018-05-29 07:33:04.908 149 11470.13 85.58 56847.68 88888.00 2018-05-29 07:33:05.408 149 11470.09 85.63 56847.70 88888.00 2018-05-29 07:33:05.908 149 11470.15 85.62 56847.72 88888.00 2018-05-29 07:33:06.408 149 11470.12 85.55 56847.72 88888.00 2018-05-29 07:33:07.408 149 11470.05 85.60 56847.79 88888.00 2018-05-29 07:33:07.908 149 11470.06 85.58 56847.75 88888.00 2018-05-29 07:33:08.408 149 11470.05 85.63 56847.72 88888.00 2018-05-29 07:33:08.908 149 11470.11 85.63 56847.73 88888.00 2018-05-29 07:33:09.408 149 11470.18 85.57 56847.74 88888.00 2018-05-29 07:33:09.908 149 11470.13 85.52 56847.72 88888.00 2018-05-29 07:33:10.408 149 11470.08 85.57 56847.67 88888.00 2018-05-29 07:33:10.908 149 11470.11 85.55 56847.65 88888.00 2018-05-29 07:33:11.408 149 11470.03 85.55 56847.66 88888.00 2018-05-29 07:33:11.908 149 11470.02 85.59 56847.67 88888.00 2018-05-29 07:33:12.408 149 11470.10 85.58 56847.67 88888.00 2018-05-29 07:33:12.908 149 11470.05 85.56 56847.62 88888.00 2018-05-29 07:33:13.408 149 11470.04 85.59 56847.61 88888.00 2018-05-29 07:33:13.908 149 11470.10 85.58 56847.60 88888.00 2018-05-29 07:33:14.408 149 11470.02 85.58 56847.64 88888.00 2018-05-29 07:33:14.908 149 11470.04 85.55 56847.62 88888.00 2018-05-29 07:33:15.408 149 11470.09 85.56 56847.61 88888.00 2018-05-29 07:33:15.908 149 11470.05 85.56 56847.64 88888.00 2018-05-29 07:33:16.408 149 11470.09 85.56 56847.67 88888.00 2018-05-29 07:33:16.908 149 11470.16 85.55 56847.71 88888.00 2018-05-29 07:33:17.408 149 11470.10 85.50 56847.66 88888.00 2018-05-29 07:33:17.908 149 11470.05 85.47 56847.60 88888.00 2018-05-29 07:33:18.408 149 11470.15 85.53 56847.66 88888.00 2018-05-29 07:33:18.908 149 11470.16 85.58 56847.71 88888.00 2018-05-29 07:33:19.408 149 11470.11 85.60 56847.66 88888.00 2018-05-29 07:33:19.908 149 11470.12 85.63 56847.65 88888.00 2018-05-29 07:33:20.408 149 11470.11 85.63 56847.66 88888.00 2018-05-29 07:33:20.908 149 11470.08 85.62 56847.64 88888.00 2018-05-29 07:33:21.408 149 11470.13 85.62 56847.64 88888.00 2018-05-29 07:33:21.908 149 11470.18 85.60 56847.57 88888.00 2018-05-29 07:33:22.408 149 11470.12 85.60 56847.60 88888.00 2018-05-29 07:33:22.908 149 11470.12 85.63 56847.66 88888.00 2018-05-29 07:33:23.408 149 11470.12 85.60 56847.62 88888.00 2018-05-29 07:33:23.908 149 11470.06 85.59 56847.65 88888.00 2018-05-29 07:33:24.408 149 11470.11 85.58 56847.64 88888.00 2018-05-29 07:33:24.908 149 11470.17 85.59 56847.64 88888.00 2018-05-29 07:33:25.408 149 11470.16 85.60 56847.64 88888.00 2018-05-29 07:33:25.908 149 11470.17 85.58 56847.67 88888.00 2018-05-29 07:33:26.408 149 11470.15 85.60 56847.61 88888.00 2018-05-29 07:33:26.908 149 11470.10 85.62 56847.60 88888.00 2018-05-29 07:33:27.408 149 11470.15 85.62 56847.62 88888.00 2018-05-29 07:33:27.908 149 11470.19 85.65 56847.60 88888.00 2018-05-29 07:33:28.908 149 11470.17 85.65 56847.61 88888.00 2018-05-29 07:33:29.408 149 11470.19 85.64 56847.66 88888.00 2018-05-29 07:33:29.908 149 11470.13 85.65 56847.65 88888.00 2018-05-29 07:33:30.408 149 11470.09 85.67 56847.68 88888.00 2018-05-29 07:33:30.908 149 11470.18 85.66 56847.74 88888.00 2018-05-29 07:33:31.408 149 11470.17 85.66 56847.79 88888.00 2018-05-29 07:33:31.908 149 11470.20 85.67 56847.73 88888.00 2018-05-29 07:33:32.408 149 11470.24 85.69 56847.66 88888.00 2018-05-29 07:33:32.908 149 11470.15 85.67 56847.64 88888.00 2018-05-29 07:33:33.408 149 11470.16 85.72 56847.65 88888.00 2018-05-29 07:33:33.908 149 11470.22 85.73 56847.65 88888.00 2018-05-29 07:33:34.408 149 11470.24 85.71 56847.68 88888.00 2018-05-29 07:33:34.908 149 11470.23 85.76 56847.67 88888.00 2018-05-29 07:33:35.408 149 11470.25 85.71 56847.62 88888.00 2018-05-29 07:33:35.908 149 11470.22 85.72 56847.64 88888.00 2018-05-29 07:33:36.408 149 11470.20 85.73 56847.58 88888.00 2018-05-29 07:33:36.908 149 11470.25 85.74 56847.58 88888.00 2018-05-29 07:33:37.408 149 11470.26 85.74 56847.58 88888.00 2018-05-29 07:33:37.908 149 11470.17 85.74 56847.57 88888.00 2018-05-29 07:33:38.908 149 11470.30 85.83 56847.57 88888.00 2018-05-29 07:33:39.408 149 11470.22 85.83 56847.55 88888.00 2018-05-29 07:33:39.908 149 11470.18 85.83 56847.58 88888.00 2018-05-29 07:33:40.408 149 11470.19 85.79 56847.61 88888.00 2018-05-29 07:33:40.908 149 11470.20 85.73 56847.65 88888.00 2018-05-29 07:33:41.408 149 11470.27 85.73 56847.67 88888.00 2018-05-29 07:33:41.908 149 11470.33 85.72 56847.65 88888.00 2018-05-29 07:33:42.408 149 11470.24 85.70 56847.61 88888.00 2018-05-29 07:33:42.908 149 11470.18 85.72 56847.66 88888.00 2018-05-29 07:33:43.408 149 11470.22 85.74 56847.60 88888.00 2018-05-29 07:33:43.908 149 11470.18 85.76 56847.62 88888.00 2018-05-29 07:33:44.408 149 11470.20 85.79 56847.66 88888.00 2018-05-29 07:33:44.908 149 11470.27 85.86 56847.68 88888.00 2018-05-29 07:33:45.408 149 11470.26 85.86 56847.70 88888.00 2018-05-29 07:33:45.908 149 11470.26 85.90 56847.68 88888.00 2018-05-29 07:33:46.908 149 11470.32 85.92 56847.72 88888.00 2018-05-29 07:33:47.408 149 11470.32 85.93 56847.74 88888.00 2018-05-29 07:33:47.908 149 11470.34 85.92 56847.75 88888.00 2018-05-29 07:33:48.408 149 11470.26 85.86 56847.77 88888.00 2018-05-29 07:33:48.908 149 11470.30 85.85 56847.74 88888.00 2018-05-29 07:33:49.408 149 11470.30 85.86 56847.72 88888.00 2018-05-29 07:33:49.908 149 11470.30 85.85 56847.73 88888.00 2018-05-29 07:33:50.408 149 11470.26 85.87 56847.78 88888.00 2018-05-29 07:33:50.908 149 11470.29 85.89 56847.80 88888.00 2018-05-29 07:33:51.408 149 11470.34 85.89 56847.79 88888.00 2018-05-29 07:33:51.908 149 11470.30 85.91 56847.79 88888.00 2018-05-29 07:33:52.408 149 11470.33 85.92 56847.84 88888.00 2018-05-29 07:33:52.908 149 11470.38 85.90 56847.85 88888.00 2018-05-29 07:33:53.408 149 11470.37 85.91 56847.86 88888.00 2018-05-29 07:33:53.908 149 11470.44 85.89 56847.90 88888.00 2018-05-29 07:33:54.408 149 11470.43 85.90 56847.87 88888.00 2018-05-29 07:33:54.908 149 11470.33 85.87 56847.87 88888.00 2018-05-29 07:33:55.408 149 11470.40 85.87 56847.92 88888.00 2018-05-29 07:33:55.908 149 11470.41 85.89 56848.02 88888.00 2018-05-29 07:33:56.908 149 11470.38 85.90 56848.04 88888.00 2018-05-29 07:33:57.408 149 11470.44 85.94 56848.00 88888.00 2018-05-29 07:33:57.908 149 11470.39 85.91 56848.05 88888.00 2018-05-29 07:33:58.408 149 11470.40 85.91 56848.12 88888.00 2018-05-29 07:33:58.908 149 11470.45 85.99 56848.15 88888.00 2018-05-29 07:33:59.408 149 11470.46 85.94 56848.15 88888.00 2018-05-29 07:33:59.908 149 11470.40 85.99 56848.19 88888.00 2018-05-29 07:34:00.408 149 11470.47 86.04 56848.18 88888.00 2018-05-29 07:34:00.908 149 11470.47 86.05 56848.15 88888.00 2018-05-29 07:34:01.408 149 11470.48 86.06 56848.13 88888.00 2018-05-29 07:34:01.908 149 11470.51 86.11 56848.15 88888.00 2018-05-29 07:34:02.408 149 11470.46 86.10 56848.22 88888.00 2018-05-29 07:34:02.908 149 11470.47 86.11 56848.23 88888.00 2018-05-29 07:34:03.408 149 11470.47 86.12 56848.15 88888.00 2018-05-29 07:34:03.908 149 11470.46 86.12 56848.06 88888.00 2018-05-29 07:34:04.408 149 11470.53 86.15 56848.05 88888.00 2018-05-29 07:34:04.908 149 11470.61 86.17 56848.03 88888.00 2018-05-29 07:34:05.408 149 11470.59 86.15 56847.98 88888.00 2018-05-29 07:34:05.908 149 11470.51 86.17 56847.97 88888.00 2018-05-29 07:34:06.408 149 11470.55 86.24 56847.97 88888.00 2018-05-29 07:34:06.908 149 11470.62 86.21 56847.93 88888.00 2018-05-29 07:34:07.408 149 11470.57 86.19 56847.86 88888.00 2018-05-29 07:34:07.908 149 11470.62 86.21 56847.84 88888.00 2018-05-29 07:34:08.408 149 11470.74 86.20 56847.89 88888.00 2018-05-29 07:34:08.908 149 11470.71 86.21 56847.87 88888.00 2018-05-29 07:34:09.408 149 11470.71 86.25 56847.79 88888.00 2018-05-29 07:34:09.908 149 11470.74 86.19 56847.75 88888.00 2018-05-29 07:34:10.408 149 11470.72 86.21 56847.73 88888.00 2018-05-29 07:34:10.908 149 11470.72 86.23 56847.77 88888.00 2018-05-29 07:34:11.408 149 11470.80 86.21 56847.72 88888.00 2018-05-29 07:34:11.908 149 11470.74 86.24 56847.68 88888.00 2018-05-29 07:34:12.408 149 11470.73 86.28 56847.71 88888.00 2018-05-29 07:34:12.908 149 11470.81 86.26 56847.66 88888.00 2018-05-29 07:34:13.408 149 11470.75 86.24 56847.68 88888.00 2018-05-29 07:34:13.908 149 11470.72 86.24 56847.67 88888.00 2018-05-29 07:34:14.408 149 11470.74 86.25 56847.72 88888.00 2018-05-29 07:34:14.908 149 11470.78 86.25 56847.74 88888.00 2018-05-29 07:34:15.408 149 11470.80 86.26 56847.71 88888.00 2018-05-29 07:34:15.908 149 11470.81 86.32 56847.68 88888.00 2018-05-29 07:34:16.408 149 11470.81 86.30 56847.66 88888.00 2018-05-29 07:34:16.908 149 11470.80 86.26 56847.62 88888.00 2018-05-29 07:34:17.408 149 11470.78 86.30 56847.62 88888.00 2018-05-29 07:34:17.908 149 11470.79 86.26 56847.61 88888.00 2018-05-29 07:34:18.408 149 11470.75 86.27 56847.55 88888.00 2018-05-29 07:34:18.908 149 11470.85 86.28 56847.57 88888.00 2018-05-29 07:34:19.408 149 11470.87 86.30 56847.60 88888.00 2018-05-29 07:34:20.408 149 11470.85 86.27 56847.53 88888.00 2018-05-29 07:34:20.908 149 11470.89 86.27 56847.54 88888.00 2018-05-29 07:34:21.408 149 11470.89 86.26 56847.53 88888.00 2018-05-29 07:34:21.908 149 11470.82 86.30 56847.52 88888.00 2018-05-29 07:34:22.408 149 11470.85 86.33 56847.53 88888.00 2018-05-29 07:34:22.908 149 11470.79 86.26 56847.54 88888.00 2018-05-29 07:34:23.408 149 11470.82 86.24 56847.55 88888.00 2018-05-29 07:34:23.908 149 11470.92 86.24 56847.55 88888.00 2018-05-29 07:34:24.408 149 11470.89 86.26 56847.60 88888.00 2018-05-29 07:34:24.908 149 11470.82 86.33 56847.58 88888.00 2018-05-29 07:34:25.408 149 11470.83 86.35 56847.61 88888.00 2018-05-29 07:34:25.908 149 11470.83 86.32 56847.62 88888.00 2018-05-29 07:34:26.408 149 11470.85 86.33 56847.53 88888.00 2018-05-29 07:34:26.908 149 11470.93 86.33 56847.49 88888.00 2018-05-29 07:34:27.408 149 11470.86 86.31 56847.52 88888.00 2018-05-29 07:34:27.908 149 11470.85 86.31 56847.54 88888.00 2018-05-29 07:34:28.408 149 11470.89 86.30 56847.55 88888.00 2018-05-29 07:34:28.908 149 11470.92 86.26 56847.59 88888.00 2018-05-29 07:34:29.408 149 11470.88 86.26 56847.61 88888.00 2018-05-29 07:34:29.908 149 11470.86 86.32 56847.65 88888.00 2018-05-29 07:34:30.409 149 11470.86 86.31 56847.61 88888.00 2018-05-29 07:34:30.909 149 11470.82 86.27 56847.65 88888.00 2018-05-29 07:34:31.409 149 11470.88 86.31 56847.62 88888.00 2018-05-29 07:34:31.909 149 11470.93 86.31 56847.64 88888.00 2018-05-29 07:34:32.409 149 11470.94 86.31 56847.65 88888.00 2018-05-29 07:34:32.909 149 11470.99 86.28 56847.68 88888.00 2018-05-29 07:34:33.409 149 11470.94 86.26 56847.68 88888.00 2018-05-29 07:34:33.909 149 11470.83 86.33 56847.75 88888.00 2018-05-29 07:34:34.409 149 11470.93 86.32 56847.77 88888.00 2018-05-29 07:34:34.909 149 11471.02 86.30 56847.75 88888.00 2018-05-29 07:34:35.409 149 11470.92 86.30 56847.72 88888.00 2018-05-29 07:34:35.909 149 11470.95 86.30 56847.77 88888.00 2018-05-29 07:34:36.409 149 11470.92 86.27 56847.75 88888.00 2018-05-29 07:34:36.909 149 11470.90 86.27 56847.75 88888.00 2018-05-29 07:34:37.409 149 11470.96 86.30 56847.77 88888.00 2018-05-29 07:34:37.909 149 11470.99 86.27 56847.77 88888.00 2018-05-29 07:34:38.409 149 11470.94 86.27 56847.78 88888.00 2018-05-29 07:34:38.909 149 11470.90 86.28 56847.74 88888.00 2018-05-29 07:34:39.409 149 11470.92 86.28 56847.77 88888.00 2018-05-29 07:34:39.909 149 11470.94 86.28 56847.79 88888.00 2018-05-29 07:34:40.409 149 11470.87 86.33 56847.83 88888.00 2018-05-29 07:34:40.909 149 11470.90 86.31 56847.81 88888.00 2018-05-29 07:34:41.909 149 11470.96 86.39 56847.83 88888.00 2018-05-29 07:34:42.409 149 11470.99 86.32 56847.84 88888.00 2018-05-29 07:34:42.909 149 11470.96 86.27 56847.81 88888.00 2018-05-29 07:34:43.409 149 11470.92 86.28 56847.84 88888.00 2018-05-29 07:34:43.909 149 11471.00 86.31 56847.91 88888.00 2018-05-29 07:34:44.409 149 11470.97 86.30 56847.90 88888.00 2018-05-29 07:34:44.909 149 11470.97 86.28 56847.86 88888.00 2018-05-29 07:34:45.409 149 11471.02 86.30 56847.86 88888.00 2018-05-29 07:34:45.909 149 11471.02 86.30 56847.85 88888.00 2018-05-29 07:34:46.409 149 11471.06 86.34 56847.87 88888.00 2018-05-29 07:34:46.909 149 11471.11 86.39 56847.89 88888.00 2018-05-29 07:34:47.409 149 11471.07 86.39 56847.91 88888.00 2018-05-29 07:34:47.909 149 11471.03 86.38 56847.89 88888.00 2018-05-29 07:34:48.409 149 11471.10 86.38 56847.89 88888.00 2018-05-29 07:34:48.909 149 11471.13 86.37 56847.92 88888.00 2018-05-29 07:34:49.409 149 11471.06 86.38 56847.93 88888.00 2018-05-29 07:34:49.909 149 11471.03 86.35 56847.97 88888.00 2018-05-29 07:34:50.409 149 11471.11 86.37 56847.98 88888.00 2018-05-29 07:34:50.909 149 11471.06 86.38 56848.00 88888.00 2018-05-29 07:34:51.909 149 11471.07 86.38 56847.92 88888.00 2018-05-29 07:34:52.409 149 11471.01 86.35 56847.93 88888.00 2018-05-29 07:34:52.909 149 11471.06 86.40 56847.97 88888.00 2018-05-29 07:34:53.409 149 11471.13 86.40 56847.94 88888.00 2018-05-29 07:34:53.909 149 11471.09 86.40 56847.90 88888.00 2018-05-29 07:34:54.409 149 11471.07 86.41 56847.87 88888.00 2018-05-29 07:34:54.909 149 11471.13 86.40 56847.89 88888.00 2018-05-29 07:34:55.409 149 11471.13 86.39 56847.89 88888.00 2018-05-29 07:34:55.909 149 11471.10 86.39 56847.86 88888.00 2018-05-29 07:34:56.409 149 11471.11 86.42 56847.89 88888.00 2018-05-29 07:34:56.909 149 11471.13 86.40 56847.89 88888.00 2018-05-29 07:34:57.409 149 11471.11 86.40 56847.84 88888.00 2018-05-29 07:34:57.909 149 11471.15 86.45 56847.87 88888.00 2018-05-29 07:34:58.409 149 11471.16 86.45 56847.86 88888.00 2018-05-29 07:34:58.909 149 11471.15 86.47 56847.86 88888.00 2018-05-29 07:34:59.409 149 11471.20 86.47 56847.86 88888.00 2018-05-29 07:34:59.909 149 11471.16 86.40 56847.81 88888.00 2018-05-29 07:35:00.409 149 11471.16 86.42 56847.78 88888.00 2018-05-29 07:35:00.909 149 11471.13 86.42 56847.79 88888.00 2018-05-29 07:35:01.409 149 11471.11 86.45 56847.84 88888.00 2018-05-29 07:35:01.909 149 11471.13 86.45 56847.85 88888.00 2018-05-29 07:35:02.409 149 11471.11 86.45 56847.96 88888.00 2018-05-29 07:35:02.909 149 11471.15 86.46 56847.94 88888.00 2018-05-29 07:35:03.409 149 11471.06 86.47 56847.85 88888.00 2018-05-29 07:35:03.909 149 11471.04 86.52 56847.86 88888.00 2018-05-29 07:35:04.409 149 11471.14 86.54 56847.91 88888.00 2018-05-29 07:35:04.909 149 11471.09 86.47 56847.87 88888.00 2018-05-29 07:35:05.409 149 11471.13 86.49 56847.84 88888.00 2018-05-29 07:35:05.909 149 11471.20 86.46 56847.79 88888.00 2018-05-29 07:35:06.409 149 11471.15 86.42 56847.80 88888.00 2018-05-29 07:35:06.909 149 11471.14 86.46 56847.84 88888.00 2018-05-29 07:35:07.409 149 11471.11 86.45 56847.84 88888.00 2018-05-29 07:35:07.909 149 11471.10 86.47 56847.84 88888.00 2018-05-29 07:35:08.409 149 11471.10 86.51 56847.85 88888.00 2018-05-29 07:35:08.909 149 11471.10 86.52 56847.86 88888.00 2018-05-29 07:35:09.409 149 11471.10 86.51 56847.81 88888.00 2018-05-29 07:35:09.909 149 11471.13 86.52 56847.83 88888.00 2018-05-29 07:35:10.409 149 11471.08 86.49 56847.86 88888.00 2018-05-29 07:35:10.909 149 11471.09 86.46 56847.85 88888.00 2018-05-29 07:35:11.409 149 11471.08 86.51 56847.87 88888.00 2018-05-29 07:35:11.909 149 11471.10 86.48 56847.92 88888.00 2018-05-29 07:35:12.409 149 11471.13 86.46 56847.87 88888.00 2018-05-29 07:35:12.909 149 11471.08 86.52 56847.90 88888.00 2018-05-29 07:35:13.409 149 11471.15 86.53 56847.90 88888.00 2018-05-29 07:35:13.909 149 11471.15 86.51 56847.87 88888.00 2018-05-29 07:35:14.409 149 11471.13 86.48 56847.86 88888.00 2018-05-29 07:35:14.909 149 11471.15 86.44 56847.90 88888.00 2018-05-29 07:35:15.409 149 11471.17 86.44 56847.93 88888.00 2018-05-29 07:35:15.909 149 11471.04 86.47 56847.94 88888.00 2018-05-29 07:35:16.409 149 11471.07 86.49 56847.94 88888.00 2018-05-29 07:35:16.909 149 11471.07 86.46 56847.96 88888.00 2018-05-29 07:35:17.409 149 11471.03 86.47 56847.96 88888.00 2018-05-29 07:35:17.909 149 11471.07 86.44 56847.93 88888.00 2018-05-29 07:35:18.409 149 11471.07 86.42 56847.98 88888.00 2018-05-29 07:35:18.909 149 11470.99 86.41 56847.96 88888.00 2018-05-29 07:35:19.409 149 11471.03 86.42 56847.98 88888.00 2018-05-29 07:35:19.909 149 11471.06 86.42 56847.98 88888.00 2018-05-29 07:35:20.409 149 11471.01 86.41 56847.92 88888.00 2018-05-29 07:35:20.909 149 11470.97 86.41 56847.96 88888.00 2018-05-29 07:35:21.409 149 11471.01 86.42 56847.99 88888.00 2018-05-29 07:35:21.909 149 11470.97 86.42 56848.03 88888.00 2018-05-29 07:35:22.409 149 11470.97 86.44 56848.00 88888.00 2018-05-29 07:35:23.409 149 11471.01 86.44 56847.99 88888.00 2018-05-29 07:35:23.909 149 11471.00 86.51 56847.99 88888.00 2018-05-29 07:35:24.409 149 11471.06 86.44 56847.92 88888.00 2018-05-29 07:35:24.909 149 11471.02 86.42 56847.94 88888.00 2018-05-29 07:35:25.409 149 11470.96 86.45 56847.99 88888.00 2018-05-29 07:35:25.909 149 11471.02 86.46 56847.96 88888.00 2018-05-29 07:35:26.409 149 11471.06 86.41 56847.90 88888.00 2018-05-29 07:35:26.909 149 11470.97 86.39 56847.90 88888.00 2018-05-29 07:35:27.409 149 11470.99 86.42 56847.98 88888.00 2018-05-29 07:35:27.909 149 11471.03 86.41 56847.94 88888.00 2018-05-29 07:35:28.409 149 11470.99 86.41 56847.94 88888.00 2018-05-29 07:35:28.909 149 11470.99 86.42 56847.94 88888.00 2018-05-29 07:35:29.409 149 11471.00 86.39 56847.91 88888.00 2018-05-29 07:35:29.909 149 11470.96 86.41 56847.87 88888.00 2018-05-29 07:35:30.409 149 11471.03 86.42 56847.90 88888.00 2018-05-29 07:35:30.909 149 11471.04 86.39 56847.91 88888.00 2018-05-29 07:35:31.409 149 11471.01 86.35 56847.93 88888.00 2018-05-29 07:35:31.909 149 11471.07 86.41 56847.97 88888.00 2018-05-29 07:35:32.409 149 11471.06 86.44 56847.91 88888.00 2018-05-29 07:35:33.409 149 11471.02 86.44 56847.89 88888.00 2018-05-29 07:35:33.909 149 11471.08 86.47 56847.93 88888.00 2018-05-29 07:35:34.409 149 11471.06 86.46 56847.94 88888.00 2018-05-29 07:35:34.909 149 11470.96 86.46 56847.94 88888.00 2018-05-29 07:35:35.409 149 11471.02 86.45 56847.98 88888.00 2018-05-29 07:35:35.909 149 11471.03 86.44 56847.97 88888.00 2018-05-29 07:35:36.409 149 11471.02 86.44 56847.98 88888.00 2018-05-29 07:35:36.909 149 11471.06 86.44 56848.02 88888.00 2018-05-29 07:35:37.409 149 11471.03 86.47 56848.02 88888.00 2018-05-29 07:35:37.909 149 11471.03 86.49 56847.97 88888.00 2018-05-29 07:35:38.409 149 11471.13 86.48 56847.98 88888.00 2018-05-29 07:35:38.909 149 11471.09 86.44 56848.00 88888.00 2018-05-29 07:35:39.409 149 11471.08 86.45 56847.99 88888.00 2018-05-29 07:35:39.909 149 11471.11 86.42 56848.02 88888.00 2018-05-29 07:35:40.409 149 11471.10 86.45 56848.00 88888.00 2018-05-29 07:35:40.909 149 11471.06 86.45 56847.94 88888.00 2018-05-29 07:35:41.409 149 11471.11 86.41 56847.91 88888.00 2018-05-29 07:35:41.909 149 11471.20 86.39 56847.93 88888.00 2018-05-29 07:35:42.409 149 11471.15 86.39 56847.94 88888.00 2018-05-29 07:35:42.909 149 11471.14 86.45 56847.93 88888.00 2018-05-29 07:35:43.409 149 11471.15 86.44 56847.94 88888.00 2018-05-29 07:35:43.909 149 11471.14 86.39 56847.93 88888.00 2018-05-29 07:35:44.409 149 11471.14 86.40 56847.93 88888.00 2018-05-29 07:35:44.909 149 11471.17 86.44 56847.90 88888.00 2018-05-29 07:35:45.409 149 11471.15 86.47 56847.87 88888.00 2018-05-29 07:35:45.909 149 11471.14 86.48 56847.84 88888.00 2018-05-29 07:35:46.409 149 11471.16 86.47 56847.78 88888.00 2018-05-29 07:35:46.909 149 11471.10 86.51 56847.80 88888.00 2018-05-29 07:35:47.409 149 11471.11 86.54 56847.79 88888.00 2018-05-29 07:35:47.909 149 11471.21 86.46 56847.77 88888.00 2018-05-29 07:35:48.409 149 11471.15 86.40 56847.75 88888.00 2018-05-29 07:35:48.909 149 11471.18 86.39 56847.72 88888.00 2018-05-29 07:35:49.409 149 11471.17 86.41 56847.77 88888.00 2018-05-29 07:35:49.909 149 11471.18 86.44 56847.78 88888.00 2018-05-29 07:35:50.409 149 11471.22 86.44 56847.75 88888.00 2018-05-29 07:35:50.909 149 11471.20 86.47 56847.70 88888.00 2018-05-29 07:35:51.409 149 11471.21 86.48 56847.68 88888.00 2018-05-29 07:35:51.909 149 11471.23 86.45 56847.62 88888.00 2018-05-29 07:35:52.909 149 11471.23 86.41 56847.61 88888.00 2018-05-29 07:35:53.409 149 11471.16 86.38 56847.62 88888.00 2018-05-29 07:35:53.909 149 11471.23 86.38 56847.64 88888.00 2018-05-29 07:35:54.909 149 11471.18 86.35 56847.60 88888.00 2018-05-29 07:35:55.409 149 11471.17 86.38 56847.59 88888.00 2018-05-29 07:35:55.909 149 11471.24 86.41 56847.60 88888.00 2018-05-29 07:35:56.409 149 11471.23 86.38 56847.58 88888.00 2018-05-29 07:35:56.909 149 11471.22 86.37 56847.52 88888.00 2018-05-29 07:35:57.409 149 11471.21 86.40 56847.53 88888.00 2018-05-29 07:35:57.909 149 11471.14 86.37 56847.55 88888.00 2018-05-29 07:35:58.409 149 11471.15 86.34 56847.58 88888.00 2018-05-29 07:35:58.909 149 11471.27 86.33 56847.54 88888.00 2018-05-29 07:35:59.409 149 11471.24 86.33 56847.53 88888.00 2018-05-29 07:35:59.909 149 11471.15 86.33 56847.53 88888.00 2018-05-29 07:36:00.409 149 11471.23 86.35 56847.48 88888.00 2018-05-29 07:36:00.909 149 11471.23 86.35 56847.46 88888.00 2018-05-29 07:36:01.409 149 11471.21 86.34 56847.52 88888.00 2018-05-29 07:36:01.909 149 11471.29 86.37 56847.52 88888.00 2018-05-29 07:36:02.409 149 11471.29 86.39 56847.52 88888.00 2018-05-29 07:36:02.909 149 11471.23 86.40 56847.52 88888.00 2018-05-29 07:36:03.409 149 11471.30 86.39 56847.53 88888.00 2018-05-29 07:36:03.909 149 11471.28 86.34 56847.49 88888.00 2018-05-29 07:36:04.409 149 11471.22 86.41 56847.48 88888.00 2018-05-29 07:36:04.909 149 11471.28 86.48 56847.44 88888.00 2018-05-29 07:36:05.409 149 11471.30 86.52 56847.52 88888.00 2018-05-29 07:36:05.909 149 11471.23 86.53 56847.51 88888.00 2018-05-29 07:36:06.409 149 11471.29 86.49 56847.46 88888.00 2018-05-29 07:36:06.909 149 11471.29 86.44 56847.40 88888.00 2018-05-29 07:36:07.409 149 11471.23 86.40 56847.40 88888.00 2018-05-29 07:36:07.909 149 11471.29 86.33 56847.36 88888.00 2018-05-29 07:36:08.409 149 11471.34 86.39 56847.33 88888.00 2018-05-29 07:36:08.909 149 11471.30 86.39 56847.33 88888.00 2018-05-29 07:36:09.409 149 11471.35 86.39 56847.30 88888.00 2018-05-29 07:36:09.909 149 11471.36 86.44 56847.29 88888.00 2018-05-29 07:36:10.409 149 11471.29 86.44 56847.32 88888.00 2018-05-29 07:36:10.909 149 11471.35 86.46 56847.25 88888.00 2018-05-29 07:36:11.409 149 11471.41 86.41 56847.16 88888.00 2018-05-29 07:36:11.909 149 11471.37 86.42 56847.19 88888.00 2018-05-29 07:36:12.409 149 11471.34 86.45 56847.14 88888.00 2018-05-29 07:36:12.909 149 11471.39 86.46 56847.12 88888.00 2018-05-29 07:36:13.409 149 11471.35 86.40 56847.13 88888.00 2018-05-29 07:36:13.909 149 11471.34 86.41 56847.02 88888.00 2018-05-29 07:36:14.409 149 11471.37 86.42 56846.98 88888.00 2018-05-29 07:36:14.909 149 11471.34 86.41 56846.98 88888.00 2018-05-29 07:36:15.409 149 11471.36 86.45 56847.07 88888.00 2018-05-29 07:36:15.909 149 11471.39 86.47 56847.06 88888.00 2018-05-29 07:36:16.409 149 11471.36 86.47 56847.06 88888.00 2018-05-29 07:36:16.909 149 11471.37 86.45 56847.00 88888.00 2018-05-29 07:36:17.409 149 11471.43 86.41 56847.02 88888.00 2018-05-29 07:36:17.909 149 11471.41 86.37 56847.00 88888.00 2018-05-29 07:36:18.409 149 11471.35 86.38 56847.01 88888.00 2018-05-29 07:36:18.909 149 11471.39 86.42 56846.98 88888.00 2018-05-29 07:36:19.409 149 11471.37 86.41 56847.00 88888.00 2018-05-29 07:36:19.909 149 11471.35 86.33 56847.03 88888.00 2018-05-29 07:36:20.409 149 11471.39 86.35 56847.03 88888.00 2018-05-29 07:36:20.909 149 11471.41 86.34 56847.02 88888.00 2018-05-29 07:36:21.409 149 11471.35 86.38 56846.98 88888.00 2018-05-29 07:36:21.909 149 11471.37 86.38 56846.97 88888.00 2018-05-29 07:36:22.409 149 11471.44 86.39 56846.95 88888.00 2018-05-29 07:36:22.909 149 11471.37 86.37 56846.97 88888.00 2018-05-29 07:36:23.409 149 11471.39 86.37 56846.96 88888.00 2018-05-29 07:36:23.909 149 11471.43 86.34 56846.95 88888.00 2018-05-29 07:36:24.409 149 11471.41 86.35 56846.95 88888.00 2018-05-29 07:36:24.909 149 11471.39 86.33 56846.94 88888.00 2018-05-29 07:36:25.409 149 11471.44 86.32 56846.93 88888.00 2018-05-29 07:36:25.909 149 11471.39 86.32 56846.90 88888.00 2018-05-29 07:36:26.409 149 11471.32 86.33 56846.90 88888.00 2018-05-29 07:36:26.909 149 11471.38 86.33 56846.82 88888.00 2018-05-29 07:36:27.409 149 11471.41 86.32 56846.78 88888.00 2018-05-29 07:36:27.909 149 11471.39 86.31 56846.81 88888.00 2018-05-29 07:36:28.409 149 11471.48 86.28 56846.84 88888.00 2018-05-29 07:36:28.909 149 11471.44 86.31 56846.83 88888.00 2018-05-29 07:36:29.409 149 11471.39 86.35 56846.78 88888.00 2018-05-29 07:36:29.909 149 11471.43 86.34 56846.78 88888.00 2018-05-29 07:36:30.409 149 11471.37 86.30 56846.78 88888.00 2018-05-29 07:36:30.909 149 11471.36 86.27 56846.78 88888.00 2018-05-29 07:36:31.409 149 11471.44 86.31 56846.82 88888.00 2018-05-29 07:36:31.909 149 11471.39 86.26 56846.89 88888.00 2018-05-29 07:36:32.409 149 11471.35 86.24 56846.89 88888.00 2018-05-29 07:36:32.909 149 11471.39 86.27 56846.87 88888.00 2018-05-29 07:36:33.409 149 11471.47 86.25 56846.84 88888.00 2018-05-29 07:36:33.909 149 11471.47 86.28 56846.80 88888.00 2018-05-29 07:36:34.409 149 11471.51 86.28 56846.76 88888.00 2018-05-29 07:36:34.909 149 11471.50 86.26 56846.77 88888.00 2018-05-29 07:36:35.409 149 11471.49 86.25 56846.76 88888.00 2018-05-29 07:36:36.409 149 11471.44 86.30 56846.72 88888.00 2018-05-29 07:36:36.909 149 11471.44 86.25 56846.70 88888.00 2018-05-29 07:36:37.409 149 11471.55 86.25 56846.74 88888.00 2018-05-29 07:36:37.909 149 11471.57 86.23 56846.74 88888.00 2018-05-29 07:36:38.409 149 11471.47 86.17 56846.75 88888.00 2018-05-29 07:36:38.909 149 11471.49 86.26 56846.71 88888.00 2018-05-29 07:36:39.409 149 11471.55 86.30 56846.68 88888.00 2018-05-29 07:36:39.909 149 11471.55 86.37 56846.64 88888.00 2018-05-29 07:36:40.409 149 11471.55 86.40 56846.69 88888.00 2018-05-29 07:36:40.909 149 11471.57 86.45 56846.72 88888.00 2018-05-29 07:36:41.409 149 11471.45 86.44 56846.64 88888.00 2018-05-29 07:36:41.909 149 11471.50 86.45 56846.59 88888.00 2018-05-29 07:36:42.409 149 11471.66 86.47 56846.61 88888.00 2018-05-29 07:36:42.909 149 11471.58 86.47 56846.61 88888.00 2018-05-29 07:36:43.409 149 11471.57 86.41 56846.59 88888.00 2018-05-29 07:36:43.909 149 11471.65 86.39 56846.57 88888.00 2018-05-29 07:36:44.409 149 11471.59 86.37 56846.57 88888.00 2018-05-29 07:36:44.909 149 11471.55 86.38 56846.63 88888.00 2018-05-29 07:36:45.409 149 11471.58 86.38 56846.59 88888.00 2018-05-29 07:36:45.909 149 11471.62 86.38 56846.55 88888.00 2018-05-29 07:36:46.410 149 11471.57 86.40 56846.52 88888.00 2018-05-29 07:36:46.910 149 11471.58 86.45 56846.50 88888.00 2018-05-29 07:36:47.410 149 11471.62 86.42 56846.48 88888.00 2018-05-29 07:36:47.910 149 11471.62 86.41 56846.43 88888.00 2018-05-29 07:36:48.410 149 11471.68 86.42 56846.46 88888.00 2018-05-29 07:36:48.910 149 11471.68 86.42 56846.46 88888.00 2018-05-29 07:36:49.410 149 11471.66 86.41 56846.46 88888.00 2018-05-29 07:36:49.910 149 11471.70 86.51 56846.43 88888.00 2018-05-29 07:36:50.410 149 11471.77 86.42 56846.45 88888.00 2018-05-29 07:36:50.910 149 11471.73 86.37 56846.50 88888.00 2018-05-29 07:36:51.410 149 11471.77 86.44 56846.51 88888.00 2018-05-29 07:36:51.910 149 11471.75 86.44 56846.49 88888.00 2018-05-29 07:36:52.410 149 11471.69 86.44 56846.48 88888.00 2018-05-29 07:36:52.910 149 11471.77 86.45 56846.48 88888.00 2018-05-29 07:36:53.410 149 11471.82 86.49 56846.45 88888.00 2018-05-29 07:36:53.910 149 11471.71 86.48 56846.39 88888.00 2018-05-29 07:36:54.410 149 11471.78 86.47 56846.42 88888.00 2018-05-29 07:36:54.910 149 11471.87 86.48 56846.42 88888.00 2018-05-29 07:36:55.410 149 11471.82 86.45 56846.37 88888.00 2018-05-29 07:36:55.910 149 11471.80 86.38 56846.36 88888.00 2018-05-29 07:36:56.410 149 11471.84 86.44 56846.31 88888.00 2018-05-29 07:36:56.910 149 11471.83 86.44 56846.26 88888.00 2018-05-29 07:36:57.410 149 11471.84 86.45 56846.29 88888.00 2018-05-29 07:36:57.910 149 11471.91 86.49 56846.30 88888.00 2018-05-29 07:36:58.410 149 11471.86 86.51 56846.25 88888.00 2018-05-29 07:36:58.910 149 11471.87 86.47 56846.23 88888.00 2018-05-29 07:36:59.410 149 11471.94 86.46 56846.19 88888.00 2018-05-29 07:36:59.910 149 11471.90 86.45 56846.16 88888.00 2018-05-29 07:37:00.410 149 11471.85 86.45 56846.16 88888.00 2018-05-29 07:37:00.910 149 11471.89 86.52 56846.16 88888.00 2018-05-29 07:37:01.410 149 11471.93 86.46 56846.10 88888.00 2018-05-29 07:37:01.910 149 11471.89 86.47 56846.07 88888.00 2018-05-29 07:37:02.410 149 11471.90 86.48 56846.00 88888.00 2018-05-29 07:37:02.910 149 11471.87 86.44 56846.00 88888.00 2018-05-29 07:37:03.410 149 11471.84 86.42 56846.05 88888.00 2018-05-29 07:37:03.910 149 11471.91 86.47 56846.03 88888.00 2018-05-29 07:37:04.410 149 11471.91 86.44 56845.99 88888.00 2018-05-29 07:37:04.910 149 11471.87 86.42 56846.01 88888.00 2018-05-29 07:37:05.410 149 11471.91 86.48 56845.98 88888.00 2018-05-29 07:37:05.910 149 11471.93 86.44 56846.01 88888.00 2018-05-29 07:37:06.410 149 11471.86 86.41 56846.00 88888.00 2018-05-29 07:37:06.910 149 11471.94 86.45 56846.01 88888.00 2018-05-29 07:37:07.410 149 11471.99 86.47 56846.01 88888.00 2018-05-29 07:37:07.910 149 11471.93 86.47 56846.04 88888.00 2018-05-29 07:37:08.410 149 11471.98 86.49 56846.00 88888.00 2018-05-29 07:37:08.910 149 11472.01 86.49 56845.88 88888.00 2018-05-29 07:37:09.410 149 11471.94 86.49 56845.93 88888.00 2018-05-29 07:37:09.910 149 11471.91 86.44 56845.95 88888.00 2018-05-29 07:37:10.410 149 11471.94 86.42 56845.93 88888.00 2018-05-29 07:37:10.910 149 11471.99 86.44 56845.87 88888.00 2018-05-29 07:37:11.410 149 11471.98 86.42 56845.97 88888.00 2018-05-29 07:37:11.910 149 11471.99 86.40 56845.98 88888.00 2018-05-29 07:37:12.410 149 11471.97 86.38 56846.00 88888.00 2018-05-29 07:37:12.910 149 11471.96 86.39 56845.99 88888.00 2018-05-29 07:37:13.410 149 11471.98 86.42 56845.95 88888.00 2018-05-29 07:37:13.910 149 11471.96 86.39 56845.98 88888.00 2018-05-29 07:37:14.410 149 11471.92 86.37 56846.00 88888.00 2018-05-29 07:37:14.910 149 11471.99 86.47 56846.03 88888.00 2018-05-29 07:37:15.410 149 11472.01 86.41 56846.05 88888.00 2018-05-29 07:37:15.910 149 11471.98 86.41 56846.05 88888.00 2018-05-29 07:37:16.410 149 11472.03 86.41 56845.97 88888.00 2018-05-29 07:37:16.910 149 11471.98 86.44 56845.97 88888.00 2018-05-29 07:37:18.410 149 11471.99 86.42 56846.01 88888.00 2018-05-29 07:37:18.910 149 11471.94 86.40 56845.97 88888.00 2018-05-29 07:37:19.410 149 11471.98 86.40 56846.00 88888.00 2018-05-29 07:37:19.910 149 11471.97 86.42 56846.00 88888.00 2018-05-29 07:37:20.410 149 11471.91 86.41 56845.98 88888.00 2018-05-29 07:37:20.910 149 11471.96 86.42 56846.03 88888.00 2018-05-29 07:37:21.410 149 11471.96 86.47 56846.05 88888.00 2018-05-29 07:37:21.910 149 11471.93 86.45 56846.04 88888.00 2018-05-29 07:37:22.410 149 11471.93 86.44 56845.99 88888.00 2018-05-29 07:37:22.910 149 11471.96 86.38 56845.98 88888.00 2018-05-29 07:37:23.410 149 11471.86 86.37 56845.95 88888.00 2018-05-29 07:37:23.910 149 11471.90 86.41 56845.99 88888.00 2018-05-29 07:37:24.410 149 11471.96 86.42 56845.97 88888.00 2018-05-29 07:37:24.910 149 11471.92 86.40 56845.95 88888.00 2018-05-29 07:37:25.410 149 11471.86 86.26 56845.94 88888.00 2018-05-29 07:37:25.910 149 11471.89 86.32 56845.92 88888.00 2018-05-29 07:37:26.410 149 11471.87 86.38 56845.91 88888.00 2018-05-29 07:37:26.910 149 11471.85 86.42 56845.94 88888.00 2018-05-29 07:37:27.910 149 11471.85 86.45 56845.91 88888.00 2018-05-29 07:37:28.410 149 11471.80 86.42 56845.90 88888.00 2018-05-29 07:37:28.910 149 11471.84 86.40 56845.93 88888.00 2018-05-29 07:37:29.410 149 11471.80 86.42 56845.92 88888.00 2018-05-29 07:37:29.910 149 11471.77 86.42 56845.92 88888.00 2018-05-29 07:37:30.410 149 11471.79 86.39 56845.92 88888.00 2018-05-29 07:37:30.910 149 11471.78 86.32 56845.98 88888.00 2018-05-29 07:37:31.410 149 11471.77 86.31 56845.97 88888.00 2018-05-29 07:37:31.910 149 11471.78 86.33 56845.92 88888.00 2018-05-29 07:37:32.410 149 11471.79 86.33 56845.97 88888.00 2018-05-29 07:37:32.910 149 11471.75 86.33 56845.94 88888.00 2018-05-29 07:37:33.410 149 11471.78 86.30 56845.95 88888.00 2018-05-29 07:37:33.910 149 11471.84 86.26 56845.94 88888.00 2018-05-29 07:37:34.410 149 11471.76 86.24 56845.93 88888.00 2018-05-29 07:37:34.910 149 11471.80 86.27 56845.93 88888.00 2018-05-29 07:37:35.410 149 11471.84 86.27 56845.92 88888.00 2018-05-29 07:37:35.910 149 11471.77 86.27 56846.01 88888.00 2018-05-29 07:37:36.410 149 11471.82 86.28 56845.93 88888.00 2018-05-29 07:37:36.910 149 11471.87 86.30 56845.94 88888.00 2018-05-29 07:37:37.410 149 11471.86 86.30 56845.91 88888.00 2018-05-29 07:37:37.910 149 11471.86 86.30 56845.93 88888.00 2018-05-29 07:37:38.410 149 11471.92 86.30 56845.91 88888.00 2018-05-29 07:37:38.910 149 11471.86 86.30 56845.87 88888.00 2018-05-29 07:37:39.410 149 11471.79 86.33 56845.87 88888.00 2018-05-29 07:37:39.910 149 11471.80 86.33 56845.80 88888.00 2018-05-29 07:37:40.410 149 11471.84 86.28 56845.78 88888.00 2018-05-29 07:37:40.910 149 11471.77 86.31 56845.78 88888.00 2018-05-29 07:37:41.410 149 11471.84 86.32 56845.79 88888.00 2018-05-29 07:37:41.910 149 11471.91 86.32 56845.74 88888.00 2018-05-29 07:37:42.410 149 11471.90 86.31 56845.76 88888.00 2018-05-29 07:37:42.910 149 11471.90 86.33 56845.75 88888.00 2018-05-29 07:37:43.410 149 11471.94 86.32 56845.75 88888.00 2018-05-29 07:37:43.910 149 11471.89 86.33 56845.75 88888.00 2018-05-29 07:37:44.410 149 11471.94 86.38 56845.75 88888.00 2018-05-29 07:37:44.910 149 11471.98 86.39 56845.75 88888.00 2018-05-29 07:37:45.410 149 11471.96 86.38 56845.78 88888.00 2018-05-29 07:37:45.910 149 11471.94 86.42 56845.76 88888.00 2018-05-29 07:37:46.410 149 11472.01 86.45 56845.72 88888.00 2018-05-29 07:37:46.910 149 11471.97 86.42 56845.68 88888.00 2018-05-29 07:37:47.410 149 11471.97 86.47 56845.72 88888.00 2018-05-29 07:37:47.910 149 11471.96 86.46 56845.78 88888.00 2018-05-29 07:37:48.410 149 11471.91 86.41 56845.78 88888.00 2018-05-29 07:37:48.910 149 11471.96 86.44 56845.76 88888.00 2018-05-29 07:37:49.410 149 11472.01 86.45 56845.76 88888.00 2018-05-29 07:37:49.910 149 11471.93 86.45 56845.74 88888.00 2018-05-29 07:37:50.410 149 11471.94 86.46 56845.71 88888.00 2018-05-29 07:37:50.910 149 11472.04 86.42 56845.68 88888.00 2018-05-29 07:37:51.410 149 11471.98 86.41 56845.68 88888.00 2018-05-29 07:37:51.910 149 11471.92 86.40 56845.62 88888.00 2018-05-29 07:37:52.410 149 11471.97 86.45 56845.67 88888.00 2018-05-29 07:37:52.910 149 11471.96 86.44 56845.68 88888.00 2018-05-29 07:37:53.410 149 11471.90 86.47 56845.74 88888.00 2018-05-29 07:37:53.910 149 11471.93 86.51 56845.74 88888.00 2018-05-29 07:37:54.410 149 11471.96 86.44 56845.68 88888.00 2018-05-29 07:37:54.910 149 11471.87 86.42 56845.67 88888.00 2018-05-29 07:37:55.410 149 11471.96 86.47 56845.71 88888.00 2018-05-29 07:37:55.910 149 11471.97 86.48 56845.72 88888.00 2018-05-29 07:37:56.410 149 11471.91 86.49 56845.68 88888.00 2018-05-29 07:37:56.910 149 11471.96 86.51 56845.71 88888.00 2018-05-29 07:37:57.410 149 11471.96 86.49 56845.79 88888.00 2018-05-29 07:37:57.910 149 11471.96 86.49 56845.79 88888.00 2018-05-29 07:37:58.410 149 11472.00 86.53 56845.80 88888.00 2018-05-29 07:37:59.410 149 11471.96 86.49 56845.81 88888.00 2018-05-29 07:37:59.910 149 11471.99 86.53 56845.84 88888.00 2018-05-29 07:38:00.410 149 11472.01 86.54 56845.88 88888.00 2018-05-29 07:38:00.910 149 11472.01 86.55 56845.95 88888.00 2018-05-29 07:38:01.410 149 11472.05 86.58 56845.97 88888.00 2018-05-29 07:38:01.910 149 11472.10 86.58 56845.98 88888.00 2018-05-29 07:38:02.410 149 11472.06 86.57 56845.99 88888.00 2018-05-29 07:38:02.910 149 11472.08 86.55 56846.06 88888.00 2018-05-29 07:38:03.410 149 11472.05 86.59 56846.03 88888.00 2018-05-29 07:38:03.910 149 11471.97 86.59 56846.03 88888.00 2018-05-29 07:38:04.410 149 11471.92 86.59 56846.00 88888.00 2018-05-29 07:38:04.910 149 11471.98 86.58 56845.98 88888.00 2018-05-29 07:38:05.410 149 11471.96 86.59 56845.98 88888.00 2018-05-29 07:38:05.910 149 11471.86 86.58 56845.99 88888.00 2018-05-29 07:38:06.410 149 11471.93 86.58 56846.03 88888.00 2018-05-29 07:38:06.910 149 11471.93 86.54 56846.03 88888.00 2018-05-29 07:38:07.410 149 11471.87 86.58 56846.07 88888.00 2018-05-29 07:38:07.910 149 11471.90 86.61 56846.10 88888.00 2018-05-29 07:38:08.410 149 11471.90 86.58 56846.08 88888.00 2018-05-29 07:38:08.910 149 11471.84 86.58 56846.10 88888.00 2018-05-29 07:38:09.410 149 11471.84 86.59 56846.14 88888.00 2018-05-29 07:38:09.910 149 11471.82 86.54 56846.21 88888.00 2018-05-29 07:38:10.410 149 11471.77 86.58 56846.24 88888.00 2018-05-29 07:38:10.910 149 11471.79 86.58 56846.31 88888.00 2018-05-29 07:38:11.410 149 11471.79 86.53 56846.26 88888.00 2018-05-29 07:38:11.910 149 11471.75 86.54 56846.30 88888.00 2018-05-29 07:38:12.410 149 11471.79 86.54 56846.25 88888.00 2018-05-29 07:38:12.910 149 11471.86 86.53 56846.26 88888.00 2018-05-29 07:38:13.410 149 11471.84 86.55 56846.27 88888.00 2018-05-29 07:38:13.910 149 11471.84 86.57 56846.38 88888.00 2018-05-29 07:38:14.410 149 11471.84 86.57 56846.38 88888.00 2018-05-29 07:38:14.910 149 11471.78 86.58 56846.39 88888.00 2018-05-29 07:38:15.410 149 11471.82 86.64 56846.36 88888.00 2018-05-29 07:38:15.910 149 11471.86 86.65 56846.44 88888.00 2018-05-29 07:38:16.410 149 11471.83 86.55 56846.43 88888.00 2018-05-29 07:38:16.910 149 11471.76 86.45 56846.45 88888.00 2018-05-29 07:38:17.410 149 11471.82 86.59 56846.45 88888.00 2018-05-29 07:38:17.910 149 11471.82 86.62 56846.45 88888.00 2018-05-29 07:38:18.410 149 11471.80 86.60 56846.42 88888.00 2018-05-29 07:38:18.910 149 11471.86 86.57 56846.42 88888.00 2018-05-29 07:38:19.410 149 11471.85 86.57 56846.49 88888.00 2018-05-29 07:38:19.910 149 11471.83 86.53 56846.48 88888.00 2018-05-29 07:38:20.410 149 11471.83 86.58 56846.44 88888.00 2018-05-29 07:38:20.910 149 11471.79 86.57 56846.43 88888.00 2018-05-29 07:38:21.410 149 11471.76 86.55 56846.45 88888.00 2018-05-29 07:38:21.910 149 11471.78 86.57 56846.48 88888.00 2018-05-29 07:38:22.410 149 11471.86 86.52 56846.48 88888.00 2018-05-29 07:38:22.910 149 11471.79 86.54 56846.51 88888.00 2018-05-29 07:38:23.410 149 11471.75 86.58 56846.52 88888.00 2018-05-29 07:38:23.910 149 11471.75 86.55 56846.55 88888.00 2018-05-29 07:38:24.410 149 11471.72 86.53 56846.48 88888.00 2018-05-29 07:38:24.910 149 11471.77 86.55 56846.56 88888.00 2018-05-29 07:38:25.410 149 11471.78 86.54 56846.57 88888.00 2018-05-29 07:38:25.910 149 11471.75 86.53 56846.57 88888.00 2018-05-29 07:38:26.410 149 11471.72 86.59 56846.56 88888.00 2018-05-29 07:38:26.910 149 11471.80 86.61 56846.59 88888.00 2018-05-29 07:38:27.410 149 11471.69 86.61 56846.62 88888.00 2018-05-29 07:38:27.910 149 11471.72 86.59 56846.63 88888.00 2018-05-29 07:38:28.410 149 11471.75 86.57 56846.58 88888.00 2018-05-29 07:38:28.910 149 11471.69 86.54 56846.64 88888.00 2018-05-29 07:38:29.410 149 11471.69 86.59 56846.65 88888.00 2018-05-29 07:38:29.910 149 11471.82 86.55 56846.63 88888.00 2018-05-29 07:38:30.910 149 11471.73 86.57 56846.74 88888.00 2018-05-29 07:38:31.410 149 11471.80 86.54 56846.74 88888.00 2018-05-29 07:38:31.910 149 11471.75 86.52 56846.71 88888.00 2018-05-29 07:38:32.410 149 11471.76 86.55 56846.72 88888.00 2018-05-29 07:38:32.910 149 11471.80 86.60 56846.77 88888.00 2018-05-29 07:38:33.410 149 11471.80 86.54 56846.76 88888.00 2018-05-29 07:38:33.910 149 11471.75 86.54 56846.69 88888.00 2018-05-29 07:38:34.410 149 11471.77 86.59 56846.72 88888.00 2018-05-29 07:38:34.910 149 11471.77 86.57 56846.69 88888.00 2018-05-29 07:38:35.410 149 11471.73 86.55 56846.71 88888.00 2018-05-29 07:38:35.910 149 11471.75 86.60 56846.75 88888.00 2018-05-29 07:38:36.410 149 11471.77 86.65 56846.81 88888.00 2018-05-29 07:38:36.910 149 11471.71 86.61 56846.80 88888.00 2018-05-29 07:38:37.410 149 11471.70 86.64 56846.75 88888.00 2018-05-29 07:38:37.910 149 11471.76 86.62 56846.74 88888.00 2018-05-29 07:38:38.410 149 11471.68 86.62 56846.74 88888.00 2018-05-29 07:38:38.910 149 11471.72 86.65 56846.76 88888.00 2018-05-29 07:38:39.410 149 11471.76 86.64 56846.81 88888.00 2018-05-29 07:38:39.910 149 11471.72 86.64 56846.78 88888.00 2018-05-29 07:38:40.910 149 11471.73 86.66 56846.82 88888.00 2018-05-29 07:38:41.410 149 11471.69 86.61 56846.83 88888.00 2018-05-29 07:38:41.910 149 11471.68 86.61 56846.78 88888.00 2018-05-29 07:38:42.410 149 11471.72 86.64 56846.81 88888.00 2018-05-29 07:38:42.910 149 11471.72 86.71 56846.76 88888.00 2018-05-29 07:38:43.410 149 11471.66 86.72 56846.77 88888.00 2018-05-29 07:38:43.910 149 11471.73 86.67 56846.77 88888.00 2018-05-29 07:38:44.410 149 11471.72 86.64 56846.81 88888.00 2018-05-29 07:38:44.910 149 11471.72 86.64 56846.80 88888.00 2018-05-29 07:38:45.410 149 11471.79 86.71 56846.77 88888.00 2018-05-29 07:38:45.910 149 11471.80 86.72 56846.76 88888.00 2018-05-29 07:38:46.410 149 11471.69 86.60 56846.75 88888.00 2018-05-29 07:38:46.910 149 11471.69 86.55 56846.77 88888.00 2018-05-29 07:38:47.410 149 11471.75 86.58 56846.72 88888.00 2018-05-29 07:38:47.910 149 11471.69 86.55 56846.74 88888.00 2018-05-29 07:38:48.410 149 11471.73 86.58 56846.77 88888.00 2018-05-29 07:38:48.910 149 11471.77 86.55 56846.81 88888.00 2018-05-29 07:38:49.410 149 11471.73 86.53 56846.77 88888.00 2018-05-29 07:38:49.910 149 11471.75 86.55 56846.77 88888.00 2018-05-29 07:38:50.410 149 11471.77 86.54 56846.77 88888.00 2018-05-29 07:38:50.910 149 11471.73 86.58 56846.77 88888.00 2018-05-29 07:38:51.410 149 11471.79 86.55 56846.77 88888.00 2018-05-29 07:38:51.910 149 11471.83 86.52 56846.81 88888.00 2018-05-29 07:38:52.410 149 11471.77 86.53 56846.83 88888.00 2018-05-29 07:38:52.910 149 11471.78 86.53 56846.83 88888.00 2018-05-29 07:38:53.410 149 11471.82 86.49 56846.83 88888.00 2018-05-29 07:38:53.910 149 11471.76 86.53 56846.82 88888.00 2018-05-29 07:38:54.410 149 11471.76 86.53 56846.85 88888.00 2018-05-29 07:38:54.910 149 11471.78 86.51 56846.83 88888.00 2018-05-29 07:38:55.410 149 11471.80 86.51 56846.83 88888.00 2018-05-29 07:38:55.910 149 11471.79 86.51 56846.84 88888.00 2018-05-29 07:38:56.410 149 11471.77 86.51 56846.84 88888.00 2018-05-29 07:38:56.910 149 11471.70 86.49 56846.84 88888.00 2018-05-29 07:38:57.410 149 11471.71 86.53 56846.80 88888.00 2018-05-29 07:38:57.910 149 11471.79 86.58 56846.82 88888.00 2018-05-29 07:38:58.410 149 11471.77 86.49 56846.80 88888.00 2018-05-29 07:38:58.910 149 11471.75 86.48 56846.90 88888.00 2018-05-29 07:38:59.410 149 11471.76 86.51 56846.89 88888.00 2018-05-29 07:38:59.910 149 11471.77 86.49 56846.88 88888.00 2018-05-29 07:39:00.410 149 11471.73 86.48 56846.89 88888.00 2018-05-29 07:39:00.911 149 11471.79 86.53 56846.88 88888.00 2018-05-29 07:39:01.411 149 11471.77 86.59 56846.84 88888.00 2018-05-29 07:39:01.911 149 11471.72 86.61 56846.88 88888.00 2018-05-29 07:39:02.411 149 11471.76 86.65 56846.91 88888.00 2018-05-29 07:39:02.911 149 11471.82 86.65 56846.93 88888.00 2018-05-29 07:39:03.411 149 11471.77 86.61 56846.90 88888.00 2018-05-29 07:39:03.911 149 11471.75 86.65 56846.90 88888.00 2018-05-29 07:39:04.411 149 11471.79 86.68 56846.91 88888.00 2018-05-29 07:39:04.911 149 11471.79 86.64 56846.93 88888.00 2018-05-29 07:39:05.411 149 11471.78 86.65 56846.95 88888.00 2018-05-29 07:39:05.911 149 11471.82 86.67 56846.93 88888.00 2018-05-29 07:39:06.411 149 11471.82 86.65 56846.81 88888.00 2018-05-29 07:39:06.911 149 11471.75 86.64 56846.78 88888.00 2018-05-29 07:39:07.411 149 11471.78 86.67 56846.82 88888.00 2018-05-29 07:39:07.911 149 11471.73 86.64 56846.84 88888.00 2018-05-29 07:39:08.411 149 11471.72 86.65 56846.85 88888.00 2018-05-29 07:39:08.911 149 11471.80 86.65 56846.87 88888.00 2018-05-29 07:39:09.411 149 11471.80 86.66 56846.84 88888.00 2018-05-29 07:39:09.911 149 11471.79 86.74 56846.87 88888.00 2018-05-29 07:39:10.411 149 11471.80 86.75 56846.85 88888.00 2018-05-29 07:39:10.911 149 11471.87 86.71 56846.83 88888.00 2018-05-29 07:39:11.411 149 11471.82 86.67 56846.87 88888.00 2018-05-29 07:39:11.911 149 11471.83 86.71 56846.89 88888.00 2018-05-29 07:39:12.411 149 11471.85 86.67 56846.89 88888.00 2018-05-29 07:39:12.911 149 11471.84 86.66 56846.91 88888.00 2018-05-29 07:39:13.411 149 11471.87 86.62 56846.84 88888.00 2018-05-29 07:39:13.911 149 11471.86 86.60 56846.81 88888.00 2018-05-29 07:39:14.411 149 11471.79 86.61 56846.88 88888.00 2018-05-29 07:39:14.911 149 11471.83 86.64 56846.91 88888.00 2018-05-29 07:39:15.411 149 11471.86 86.69 56846.90 88888.00 2018-05-29 07:39:15.911 149 11471.84 86.69 56846.83 88888.00 2018-05-29 07:39:16.411 149 11471.86 86.72 56846.82 88888.00 2018-05-29 07:39:16.911 149 11471.89 86.67 56846.80 88888.00 2018-05-29 07:39:17.411 149 11471.90 86.71 56846.75 88888.00 2018-05-29 07:39:17.911 149 11471.91 86.73 56846.77 88888.00 2018-05-29 07:39:18.411 149 11471.98 86.67 56846.84 88888.00 2018-05-29 07:39:18.911 149 11471.96 86.64 56846.85 88888.00 2018-05-29 07:39:19.411 149 11471.91 86.68 56846.83 88888.00 2018-05-29 07:39:19.911 149 11471.97 86.62 56846.83 88888.00 2018-05-29 07:39:20.411 149 11471.96 86.60 56847.39 88888.00 2018-05-29 07:39:20.911 149 11471.96 86.67 56847.70 88888.00 2018-05-29 07:39:21.411 149 11472.01 86.68 56847.12 88888.00 2018-05-29 07:39:21.911 149 11471.99 86.66 56846.84 88888.00 2018-05-29 07:39:22.411 149 11471.94 86.67 56846.75 88888.00 2018-05-29 07:39:22.911 149 11471.99 86.72 56846.74 88888.00 2018-05-29 07:39:23.411 149 11472.00 86.65 56846.75 88888.00 2018-05-29 07:39:23.911 149 11471.98 86.61 56846.80 88888.00 2018-05-29 07:39:24.411 149 11472.05 86.62 56846.74 88888.00 2018-05-29 07:39:24.911 149 11472.11 86.60 56846.76 88888.00 2018-05-29 07:39:25.411 149 11472.07 86.64 56846.75 88888.00 2018-05-29 07:39:25.911 149 11472.10 86.64 56846.72 88888.00 2018-05-29 07:39:26.411 149 11472.12 86.62 56846.72 88888.00 2018-05-29 07:39:26.911 149 11472.06 86.62 56846.69 88888.00 2018-05-29 07:39:27.411 149 11472.08 86.62 56846.70 88888.00 2018-05-29 07:39:27.911 149 11472.12 86.66 56846.63 88888.00 2018-05-29 07:39:28.411 149 11472.06 86.65 56846.63 88888.00 2018-05-29 07:39:28.911 149 11472.14 86.68 56846.68 88888.00 2018-05-29 07:39:29.411 149 11472.17 86.69 56846.74 88888.00 2018-05-29 07:39:29.911 149 11472.11 86.68 56846.65 88888.00 2018-05-29 07:39:30.411 149 11472.13 86.67 56846.64 88888.00 2018-05-29 07:39:30.911 149 11472.21 86.66 56846.70 88888.00 2018-05-29 07:39:31.411 149 11472.20 86.65 56846.71 88888.00 2018-05-29 07:39:31.911 149 11472.17 86.65 56846.72 88888.00 2018-05-29 07:39:32.411 149 11472.22 86.61 56846.71 88888.00 2018-05-29 07:39:32.911 149 11472.26 86.59 56846.67 88888.00 2018-05-29 07:39:33.411 149 11472.24 86.61 56846.65 88888.00 2018-05-29 07:39:33.911 149 11472.26 86.61 56846.68 88888.00 2018-05-29 07:39:34.411 149 11472.26 86.57 56846.68 88888.00 2018-05-29 07:39:34.911 149 11472.24 86.58 56846.71 88888.00 2018-05-29 07:39:35.411 149 11472.33 86.61 56846.69 88888.00 2018-05-29 07:39:35.911 149 11472.32 86.61 56846.65 88888.00 2018-05-29 07:39:36.411 149 11472.26 86.65 56846.67 88888.00 2018-05-29 07:39:36.911 149 11472.32 86.62 56846.64 88888.00 2018-05-29 07:39:37.411 149 11472.31 86.60 56846.57 88888.00 2018-05-29 07:39:37.911 149 11472.28 86.46 56846.59 88888.00 2018-05-29 07:39:38.411 149 11472.36 86.49 56846.59 88888.00 2018-05-29 07:39:38.911 149 11472.38 86.55 56846.59 88888.00 2018-05-29 07:39:39.411 149 11472.28 86.58 56846.58 88888.00 2018-05-29 07:39:39.911 149 11472.35 86.58 56846.57 88888.00 2018-05-29 07:39:40.411 149 11472.41 86.57 56846.59 88888.00 2018-05-29 07:39:40.911 149 11472.36 86.54 56846.53 88888.00 2018-05-29 07:39:41.411 149 11472.40 86.55 56846.51 88888.00 2018-05-29 07:39:41.911 149 11472.42 86.61 56846.46 88888.00 2018-05-29 07:39:42.411 149 11472.42 86.59 56846.48 88888.00 2018-05-29 07:39:42.911 149 11472.36 86.58 56846.48 88888.00 2018-05-29 07:39:43.411 149 11472.43 86.58 56846.49 88888.00 2018-05-29 07:39:43.911 149 11472.41 86.55 56846.50 88888.00 2018-05-29 07:39:44.411 149 11472.39 86.60 56846.52 88888.00 2018-05-29 07:39:44.911 149 11472.50 86.55 56846.50 88888.00 2018-05-29 07:39:45.411 149 11472.45 86.53 56846.49 88888.00 2018-05-29 07:39:45.911 149 11472.42 86.61 56846.49 88888.00 2018-05-29 07:39:46.411 149 11472.47 86.60 56846.51 88888.00 2018-05-29 07:39:46.911 149 11472.42 86.57 56846.48 88888.00 2018-05-29 07:39:47.411 149 11472.43 86.57 56846.45 88888.00 2018-05-29 07:39:47.911 149 11472.49 86.55 56846.45 88888.00 2018-05-29 07:39:48.411 149 11472.57 86.53 56846.45 88888.00 2018-05-29 07:39:48.911 149 11472.52 86.54 56846.45 88888.00 2018-05-29 07:39:49.411 149 11472.47 86.60 56846.49 88888.00 2018-05-29 07:39:49.911 149 11472.48 86.57 56846.52 88888.00 2018-05-29 07:39:50.411 149 11472.47 86.55 56846.48 88888.00 2018-05-29 07:39:50.911 149 11472.52 86.59 56846.46 88888.00 2018-05-29 07:39:51.411 149 11472.56 86.58 56846.44 88888.00 2018-05-29 07:39:51.911 149 11472.43 86.55 56846.48 88888.00 2018-05-29 07:39:52.411 149 11472.45 86.57 56846.45 88888.00 2018-05-29 07:39:52.911 149 11472.48 86.59 56846.42 88888.00 2018-05-29 07:39:53.411 149 11472.43 86.59 56846.37 88888.00 2018-05-29 07:39:53.911 149 11472.43 86.62 56846.37 88888.00 2018-05-29 07:39:54.411 149 11472.48 86.53 56846.31 88888.00 2018-05-29 07:39:54.911 149 11472.49 86.48 56846.32 88888.00 2018-05-29 07:39:55.411 149 11472.55 86.54 56846.35 88888.00 2018-05-29 07:39:55.911 149 11472.55 86.57 56846.31 88888.00 2018-05-29 07:39:56.411 149 11472.47 86.55 56846.27 88888.00 2018-05-29 07:39:56.911 149 11472.47 86.53 56846.23 88888.00 2018-05-29 07:39:57.411 149 11472.54 86.53 56846.26 88888.00 2018-05-29 07:39:57.911 149 11472.55 86.51 56846.27 88888.00 2018-05-29 07:39:58.411 149 11472.46 86.45 56846.18 88888.00 2018-05-29 07:39:58.911 149 11472.52 86.42 56846.18 88888.00 2018-05-29 07:39:59.411 149 11472.50 86.44 56846.16 88888.00 2018-05-29 07:39:59.911 149 11472.42 86.45 56846.18 88888.00 2018-05-29 07:40:00.411 149 11472.46 86.39 56846.20 88888.00 2018-05-29 07:40:00.911 149 11472.46 86.38 56846.21 88888.00 2018-05-29 07:40:01.411 149 11472.47 86.42 56846.23 88888.00 2018-05-29 07:40:01.911 149 11472.56 86.41 56846.24 88888.00 2018-05-29 07:40:02.411 149 11472.56 86.39 56846.18 88888.00 2018-05-29 07:40:02.911 149 11472.49 86.40 56846.13 88888.00 2018-05-29 07:40:03.411 149 11472.48 86.42 56846.11 88888.00 2018-05-29 07:40:03.911 149 11472.48 86.40 56846.12 88888.00 2018-05-29 07:40:04.411 149 11472.41 86.39 56846.10 88888.00 2018-05-29 07:40:04.911 149 11472.48 86.41 56846.10 88888.00 2018-05-29 07:40:05.411 149 11472.49 86.42 56846.13 88888.00 2018-05-29 07:40:05.911 149 11472.46 86.42 56846.14 88888.00 2018-05-29 07:40:06.411 149 11472.47 86.41 56846.05 88888.00 2018-05-29 07:40:06.911 149 11472.45 86.39 56846.00 88888.00 2018-05-29 07:40:07.411 149 11472.42 86.41 56846.04 88888.00 2018-05-29 07:40:07.911 149 11472.45 86.44 56845.98 88888.00 2018-05-29 07:40:08.411 149 11472.46 86.44 56845.99 88888.00 2018-05-29 07:40:08.911 149 11472.40 86.41 56845.93 88888.00 2018-05-29 07:40:09.411 149 11472.42 86.41 56845.86 88888.00 2018-05-29 07:40:09.911 149 11472.49 86.41 56845.91 88888.00 2018-05-29 07:40:10.411 149 11472.42 86.44 56845.95 88888.00 2018-05-29 07:40:10.911 149 11472.36 86.37 56845.92 88888.00 2018-05-29 07:40:11.411 149 11472.40 86.35 56845.95 88888.00 2018-05-29 07:40:11.911 149 11472.34 86.34 56845.94 88888.00 2018-05-29 07:40:12.411 149 11472.35 86.37 56845.91 88888.00 2018-05-29 07:40:12.911 149 11472.38 86.38 56845.95 88888.00 2018-05-29 07:40:13.411 149 11472.34 86.34 56845.95 88888.00 2018-05-29 07:40:13.911 149 11472.31 86.33 56845.97 88888.00 2018-05-29 07:40:14.411 149 11472.29 86.32 56845.97 88888.00 2018-05-29 07:40:15.411 149 11472.21 86.24 56845.95 88888.00 2018-05-29 07:40:15.911 149 11472.31 86.28 56845.92 88888.00 2018-05-29 07:40:16.411 149 11472.29 86.32 56845.88 88888.00 2018-05-29 07:40:16.911 149 11472.25 86.33 56845.97 88888.00 2018-05-29 07:40:17.411 149 11472.28 86.28 56845.98 88888.00 2018-05-29 07:40:17.911 149 11472.26 86.24 56846.05 88888.00 2018-05-29 07:40:18.411 149 11472.14 86.25 56846.03 88888.00 2018-05-29 07:40:18.911 149 11472.17 86.24 56845.97 88888.00 2018-05-29 07:40:19.411 149 11472.17 86.20 56845.95 88888.00 2018-05-29 07:40:19.911 149 11472.12 86.21 56846.05 88888.00 2018-05-29 07:40:20.411 149 11472.17 86.20 56846.05 88888.00 2018-05-29 07:40:20.911 149 11472.18 86.18 56846.05 88888.00 2018-05-29 07:40:21.411 149 11472.11 86.20 56846.04 88888.00 2018-05-29 07:40:21.911 149 11472.06 86.27 56846.00 88888.00 2018-05-29 07:40:22.411 149 11472.11 86.21 56846.01 88888.00 2018-05-29 07:40:22.911 149 11472.06 86.19 56846.00 88888.00 2018-05-29 07:40:23.411 149 11472.01 86.21 56845.97 88888.00 2018-05-29 07:40:23.911 149 11472.11 86.27 56845.99 88888.00 2018-05-29 07:40:24.411 149 11472.04 86.24 56845.99 88888.00 2018-05-29 07:40:24.911 149 11471.97 86.20 56845.98 88888.00 2018-05-29 07:40:25.411 149 11471.97 86.23 56845.98 88888.00 2018-05-29 07:40:25.911 149 11471.94 86.13 56845.95 88888.00 2018-05-29 07:40:26.411 149 11471.96 86.14 56846.03 88888.00 2018-05-29 07:40:26.911 149 11472.01 86.19 56846.01 88888.00 2018-05-29 07:40:27.411 149 11471.89 86.14 56845.94 88888.00 2018-05-29 07:40:27.911 149 11471.90 86.14 56845.97 88888.00 2018-05-29 07:40:28.411 149 11471.91 86.18 56845.97 88888.00 2018-05-29 07:40:28.911 149 11471.84 86.18 56845.95 88888.00 2018-05-29 07:40:29.411 149 11471.84 86.17 56845.97 88888.00 2018-05-29 07:40:29.911 149 11471.86 86.17 56845.95 88888.00 2018-05-29 07:40:30.411 149 11471.89 86.14 56845.97 88888.00 2018-05-29 07:40:30.911 149 11471.80 86.18 56845.99 88888.00 2018-05-29 07:40:31.411 149 11471.86 86.15 56845.97 88888.00 2018-05-29 07:40:31.911 149 11471.93 86.17 56845.98 88888.00 2018-05-29 07:40:32.411 149 11471.83 86.15 56845.95 88888.00 2018-05-29 07:40:32.911 149 11471.82 86.15 56845.97 88888.00 2018-05-29 07:40:33.411 149 11471.86 86.13 56845.95 88888.00 2018-05-29 07:40:33.911 149 11471.79 86.12 56845.87 88888.00 2018-05-29 07:40:34.411 149 11471.82 86.14 56845.85 88888.00 2018-05-29 07:40:34.911 149 11471.78 86.12 56845.84 88888.00 2018-05-29 07:40:35.411 149 11471.70 86.13 56845.90 88888.00 2018-05-29 07:40:35.911 149 11471.76 86.14 56845.90 88888.00 2018-05-29 07:40:36.411 149 11471.77 86.14 56845.88 88888.00 2018-05-29 07:40:36.911 149 11471.66 86.14 56845.87 88888.00 2018-05-29 07:40:37.411 149 11471.62 86.10 56845.86 88888.00 2018-05-29 07:40:37.911 149 11471.68 86.04 56845.82 88888.00 2018-05-29 07:40:38.411 149 11471.64 86.01 56845.79 88888.00 2018-05-29 07:40:38.911 149 11471.64 86.00 56845.74 88888.00 2018-05-29 07:40:39.411 149 11471.69 85.93 56845.72 88888.00 2018-05-29 07:40:39.911 149 11471.58 85.96 56845.69 88888.00 2018-05-29 07:40:40.411 149 11471.56 85.99 56845.68 88888.00 2018-05-29 07:40:40.911 149 11471.57 85.96 56845.68 88888.00 2018-05-29 07:40:41.411 149 11471.49 85.98 56845.76 88888.00 2018-05-29 07:40:41.911 149 11471.38 85.94 56845.78 88888.00 2018-05-29 07:40:42.411 149 11471.44 85.93 56845.81 88888.00 2018-05-29 07:40:42.911 149 11471.48 85.97 56845.82 88888.00 2018-05-29 07:40:43.411 149 11471.43 85.98 56845.82 88888.00 2018-05-29 07:40:43.911 149 11471.41 85.97 56845.76 88888.00 2018-05-29 07:40:44.411 149 11471.35 85.97 56845.76 88888.00 2018-05-29 07:40:44.911 149 11471.35 85.98 56845.78 88888.00 2018-05-29 07:40:45.411 149 11471.39 85.98 56845.71 88888.00 2018-05-29 07:40:45.911 149 11471.39 85.91 56845.74 88888.00 2018-05-29 07:40:46.411 149 11471.29 85.89 56845.72 88888.00 2018-05-29 07:40:46.911 149 11471.27 85.90 56845.75 88888.00 2018-05-29 07:40:47.411 149 11471.28 85.89 56845.78 88888.00 2018-05-29 07:40:47.911 149 11471.29 85.90 56845.74 88888.00 2018-05-29 07:40:48.411 149 11471.24 85.89 56845.74 88888.00 2018-05-29 07:40:48.911 149 11471.29 85.80 56845.76 88888.00 2018-05-29 07:40:49.411 149 11471.22 85.76 56845.75 88888.00 2018-05-29 07:40:49.911 149 11471.15 85.77 56845.85 88888.00 2018-05-29 07:40:50.411 149 11471.24 85.78 56845.78 88888.00 2018-05-29 07:40:50.911 149 11471.18 85.77 56845.82 88888.00 2018-05-29 07:40:51.411 149 11471.20 85.78 56845.90 88888.00 2018-05-29 07:40:51.911 149 11471.21 85.79 56845.90 88888.00 2018-05-29 07:40:52.411 149 11471.11 85.67 56845.85 88888.00 2018-05-29 07:40:52.911 149 11471.06 85.71 56845.82 88888.00 2018-05-29 07:40:53.411 149 11471.07 85.71 56845.80 88888.00 2018-05-29 07:40:53.911 149 11471.02 85.69 56845.75 88888.00 2018-05-29 07:40:54.411 149 11471.06 85.73 56845.78 88888.00 2018-05-29 07:40:54.911 149 11471.07 85.73 56845.76 88888.00 2018-05-29 07:40:55.411 149 11471.03 85.67 56845.75 88888.00 2018-05-29 07:40:55.911 149 11471.02 85.64 56845.81 88888.00 2018-05-29 07:40:56.911 149 11471.02 85.71 56845.79 88888.00 2018-05-29 07:40:57.411 149 11470.97 85.67 56845.78 88888.00 2018-05-29 07:40:57.911 149 11471.00 85.62 56845.76 88888.00 2018-05-29 07:40:58.411 149 11470.97 85.59 56845.72 88888.00 2018-05-29 07:40:58.911 149 11471.01 85.58 56845.78 88888.00 2018-05-29 07:40:59.411 149 11471.07 85.62 56845.80 88888.00 2018-05-29 07:40:59.911 149 11470.92 85.60 56845.76 88888.00 2018-05-29 07:41:00.411 149 11470.92 85.58 56845.74 88888.00 2018-05-29 07:41:00.911 149 11470.95 85.59 56845.73 88888.00 2018-05-29 07:41:01.411 149 11470.92 85.64 56845.74 88888.00 2018-05-29 07:41:01.911 149 11470.80 85.65 56845.76 88888.00 2018-05-29 07:41:02.411 149 11470.81 85.64 56845.72 88888.00 2018-05-29 07:41:02.911 149 11470.83 85.57 56845.68 88888.00 2018-05-29 07:41:03.411 149 11470.79 85.56 56845.74 88888.00 2018-05-29 07:41:03.911 149 11470.81 85.58 56845.74 88888.00 2018-05-29 07:41:04.912 149 11470.79 85.58 56845.68 88888.00 2018-05-29 07:41:05.412 149 11470.75 85.60 56845.65 88888.00 2018-05-29 07:41:05.912 149 11470.75 85.59 56845.65 88888.00 2018-05-29 07:41:06.412 149 11470.67 85.59 56845.68 88888.00 2018-05-29 07:41:06.912 149 11470.73 85.63 56845.68 88888.00 2018-05-29 07:41:07.412 149 11470.75 85.60 56845.73 88888.00 2018-05-29 07:41:07.912 149 11470.69 85.58 56845.72 88888.00 2018-05-29 07:41:08.412 149 11470.66 85.62 56845.72 88888.00 2018-05-29 07:41:08.912 149 11470.61 85.56 56845.68 88888.00 2018-05-29 07:41:09.412 149 11470.61 85.53 56845.66 88888.00 2018-05-29 07:41:09.912 149 11470.61 85.60 56845.68 88888.00 2018-05-29 07:41:10.412 149 11470.64 85.60 56845.71 88888.00 2018-05-29 07:41:10.912 149 11470.58 85.56 56845.65 88888.00 2018-05-29 07:41:11.412 149 11470.55 85.55 56845.62 88888.00 2018-05-29 07:41:11.912 149 11470.57 85.55 56845.66 88888.00 2018-05-29 07:41:12.412 149 11470.48 85.55 56845.68 88888.00 2018-05-29 07:41:12.912 149 11470.47 85.59 56845.69 88888.00 2018-05-29 07:41:13.412 149 11470.54 85.60 56845.71 88888.00 2018-05-29 07:41:13.912 149 11470.58 85.58 56845.76 88888.00 2018-05-29 07:41:14.412 149 11470.52 85.58 56845.75 88888.00 2018-05-29 07:41:14.912 149 11470.58 85.56 56845.73 88888.00 2018-05-29 07:41:15.412 149 11470.52 85.55 56845.68 88888.00 2018-05-29 07:41:15.912 149 11470.46 85.46 56845.72 88888.00 2018-05-29 07:41:16.412 149 11470.50 85.59 56845.73 88888.00 2018-05-29 07:41:16.912 149 11470.48 85.63 56845.69 88888.00 2018-05-29 07:41:17.412 149 11470.38 85.62 56845.68 88888.00 2018-05-29 07:41:17.912 149 11470.43 85.63 56845.66 88888.00 2018-05-29 07:41:18.412 149 11470.47 85.58 56845.67 88888.00 2018-05-29 07:41:18.912 149 11470.38 85.56 56845.65 88888.00 2018-05-29 07:41:19.412 149 11470.37 85.58 56845.61 88888.00 2018-05-29 07:41:19.912 149 11470.43 85.51 56845.60 88888.00 2018-05-29 07:41:20.412 149 11470.32 85.52 56845.62 88888.00 2018-05-29 07:41:20.912 149 11470.36 85.58 56845.65 88888.00 2018-05-29 07:41:21.412 149 11470.39 85.58 56845.54 88888.00 2018-05-29 07:41:21.912 149 11470.36 85.58 56845.60 88888.00 2018-05-29 07:41:22.412 149 11470.36 85.59 56845.58 88888.00 2018-05-29 07:41:22.912 149 11470.36 85.55 56845.59 88888.00 2018-05-29 07:41:23.412 149 11470.31 85.53 56845.56 88888.00 2018-05-29 07:41:23.912 149 11470.32 85.52 56845.61 88888.00 2018-05-29 07:41:24.412 149 11470.37 85.55 56845.63 88888.00 2018-05-29 07:41:24.912 149 11470.30 85.51 56845.61 88888.00 2018-05-29 07:41:25.412 149 11470.29 85.58 56845.68 88888.00 2018-05-29 07:41:25.912 149 11470.36 85.59 56845.71 88888.00 2018-05-29 07:41:26.412 149 11470.30 85.58 56845.67 88888.00 2018-05-29 07:41:26.912 149 11470.23 85.59 56845.68 88888.00 2018-05-29 07:41:27.412 149 11470.25 85.59 56845.66 88888.00 2018-05-29 07:41:28.412 149 11470.23 85.58 56845.60 88888.00 2018-05-29 07:41:28.912 149 11470.27 85.56 56845.56 88888.00 2018-05-29 07:41:29.412 149 11470.22 85.55 56845.56 88888.00 2018-05-29 07:41:29.912 149 11470.22 85.56 56845.61 88888.00 2018-05-29 07:41:30.412 149 11470.29 85.60 56845.63 88888.00 2018-05-29 07:41:30.912 149 11470.29 85.59 56845.63 88888.00 2018-05-29 07:41:31.412 149 11470.23 85.53 56845.60 88888.00 2018-05-29 07:41:31.912 149 11470.26 85.53 56845.56 88888.00 2018-05-29 07:41:32.412 149 11470.23 85.58 56845.53 88888.00 2018-05-29 07:41:32.912 149 11470.18 85.59 56845.55 88888.00 2018-05-29 07:41:33.412 149 11470.19 85.62 56845.53 88888.00 2018-05-29 07:41:33.912 149 11470.17 85.60 56845.52 88888.00 2018-05-29 07:41:34.412 149 11470.13 85.58 56845.52 88888.00 2018-05-29 07:41:34.912 149 11470.18 85.58 56845.52 88888.00 2018-05-29 07:41:35.412 149 11470.22 85.56 56845.55 88888.00 2018-05-29 07:41:35.912 149 11470.17 85.57 56845.53 88888.00 2018-05-29 07:41:36.412 149 11470.23 85.57 56845.50 88888.00 2018-05-29 07:41:36.912 149 11470.20 85.55 56845.49 88888.00 2018-05-29 07:41:37.412 149 11470.10 85.55 56845.49 88888.00 2018-05-29 07:41:37.912 149 11470.15 85.58 56845.46 88888.00 2018-05-29 07:41:38.412 149 11470.18 85.63 56845.42 88888.00 2018-05-29 07:41:38.912 149 11470.15 85.58 56845.46 88888.00 2018-05-29 07:41:39.412 149 11470.16 85.62 56845.52 88888.00 2018-05-29 07:41:39.912 149 11470.18 85.59 56845.49 88888.00 2018-05-29 07:41:40.412 149 11470.09 85.51 56845.50 88888.00 2018-05-29 07:41:40.912 149 11470.08 85.55 56845.52 88888.00 2018-05-29 07:41:41.412 149 11470.13 85.58 56845.46 88888.00 2018-05-29 07:41:41.912 149 11470.11 85.59 56845.46 88888.00 2018-05-29 07:41:42.412 149 11470.10 85.60 56845.48 88888.00 2018-05-29 07:41:42.912 149 11470.13 85.59 56845.48 88888.00 2018-05-29 07:41:43.412 149 11470.06 85.57 56845.49 88888.00 2018-05-29 07:41:43.912 149 11470.04 85.57 56845.53 88888.00 2018-05-29 07:41:44.412 149 11470.09 85.58 56845.56 88888.00 2018-05-29 07:41:44.912 149 11470.06 85.59 56845.56 88888.00 2018-05-29 07:41:45.412 149 11470.06 85.60 56845.55 88888.00 2018-05-29 07:41:45.912 149 11470.12 85.57 56845.58 88888.00 2018-05-29 07:41:46.412 149 11470.12 85.58 56845.58 88888.00 2018-05-29 07:41:46.912 149 11470.06 85.64 56845.52 88888.00 2018-05-29 07:41:47.412 149 11470.03 85.60 56845.48 88888.00 2018-05-29 07:41:47.912 149 11470.02 85.57 56845.47 88888.00 2018-05-29 07:41:48.412 149 11470.02 85.57 56845.52 88888.00 2018-05-29 07:41:48.912 149 11470.09 85.62 56845.58 88888.00 2018-05-29 07:41:49.412 149 11470.15 85.62 56845.58 88888.00 2018-05-29 07:41:49.912 149 11470.08 85.58 56845.56 88888.00 2018-05-29 07:41:50.412 149 11470.06 85.58 56845.56 88888.00 2018-05-29 07:41:50.912 149 11470.09 85.60 56845.61 88888.00 2018-05-29 07:41:51.412 149 11470.02 85.62 56845.66 88888.00 2018-05-29 07:41:51.912 149 11469.99 85.57 56845.60 88888.00 2018-05-29 07:41:52.412 149 11470.04 85.55 56845.55 88888.00 2018-05-29 07:41:52.912 149 11470.00 85.52 56845.54 88888.00 2018-05-29 07:41:53.412 149 11469.98 85.55 56845.56 88888.00 2018-05-29 07:41:53.912 149 11470.08 85.58 56845.53 88888.00 2018-05-29 07:41:54.412 149 11470.06 85.55 56845.52 88888.00 2018-05-29 07:41:54.912 149 11470.00 85.57 56845.56 88888.00 2018-05-29 07:41:55.412 149 11470.06 85.58 56845.61 88888.00 2018-05-29 07:41:55.912 149 11469.99 85.59 56845.66 88888.00 2018-05-29 07:41:56.412 149 11470.00 85.60 56845.68 88888.00 2018-05-29 07:41:56.912 149 11470.04 85.58 56845.68 88888.00 2018-05-29 07:41:57.412 149 11469.99 85.38 56845.68 88888.00 2018-05-29 07:41:57.912 149 11469.92 85.51 56845.65 88888.00 2018-05-29 07:41:58.412 149 11470.03 85.55 56845.65 88888.00 2018-05-29 07:41:58.912 149 11470.00 85.55 56845.66 88888.00 2018-05-29 07:41:59.912 149 11470.02 85.57 56845.60 88888.00 2018-05-29 07:42:00.412 149 11469.98 85.57 56845.62 88888.00 2018-05-29 07:42:00.912 149 11469.90 85.56 56845.65 88888.00 2018-05-29 07:42:01.412 149 11470.00 85.58 56845.67 88888.00 2018-05-29 07:42:01.912 149 11469.99 85.58 56845.68 88888.00 2018-05-29 07:42:02.412 149 11469.95 85.57 56845.66 88888.00 2018-05-29 07:42:02.912 149 11469.98 85.58 56845.66 88888.00 2018-05-29 07:42:03.412 149 11469.97 85.55 56845.62 88888.00 2018-05-29 07:42:03.912 149 11469.97 85.60 56845.66 88888.00 2018-05-29 07:42:04.412 149 11470.00 85.66 56845.67 88888.00 2018-05-29 07:42:04.912 149 11469.97 85.66 56845.67 88888.00 2018-05-29 07:42:05.412 149 11469.98 85.64 56845.69 88888.00 2018-05-29 07:42:05.912 149 11469.97 85.64 56845.67 88888.00 2018-05-29 07:42:06.412 149 11469.96 85.65 56845.69 88888.00 2018-05-29 07:42:06.912 149 11469.96 85.64 56845.71 88888.00 2018-05-29 07:42:07.412 149 11469.97 85.67 56845.69 88888.00 2018-05-29 07:42:07.912 149 11469.98 85.70 56845.68 88888.00 2018-05-29 07:42:08.412 149 11469.93 85.70 56845.63 88888.00 2018-05-29 07:42:08.912 149 11469.91 85.70 56845.69 88888.00 2018-05-29 07:42:09.412 149 11469.97 85.66 56845.75 88888.00 2018-05-29 07:42:09.912 149 11469.93 85.67 56845.74 88888.00 2018-05-29 07:42:10.412 149 11469.95 85.69 56845.73 88888.00 2018-05-29 07:42:10.912 149 11469.92 85.71 56845.67 88888.00 2018-05-29 07:42:11.412 149 11469.90 85.72 56845.69 88888.00 2018-05-29 07:42:11.912 149 11469.95 85.74 56845.68 88888.00 2018-05-29 07:42:12.412 149 11469.95 85.77 56845.68 88888.00 2018-05-29 07:42:12.912 149 11469.93 85.76 56845.68 88888.00 2018-05-29 07:42:13.412 149 11469.84 85.71 56845.68 88888.00 2018-05-29 07:42:13.912 149 11469.86 85.70 56845.68 88888.00 2018-05-29 07:42:14.412 149 11469.82 85.74 56845.73 88888.00 2018-05-29 07:42:14.912 149 11469.76 85.74 56845.81 88888.00 2018-05-29 07:42:15.412 149 11469.82 85.76 56845.85 88888.00 2018-05-29 07:42:15.912 149 11469.77 85.72 56845.87 88888.00 2018-05-29 07:42:16.412 149 11469.76 85.74 56845.93 88888.00 2018-05-29 07:42:16.912 149 11469.83 85.81 56845.93 88888.00 2018-05-29 07:42:17.412 149 11469.83 85.76 56845.93 88888.00 2018-05-29 07:42:17.912 149 11469.74 85.74 56845.93 88888.00 2018-05-29 07:42:18.412 149 11469.77 85.76 56845.92 88888.00 2018-05-29 07:42:18.912 149 11469.78 85.71 56845.97 88888.00 2018-05-29 07:42:19.412 149 11469.71 85.76 56846.01 88888.00 2018-05-29 07:42:19.912 149 11469.69 85.77 56845.99 88888.00 2018-05-29 07:42:20.412 149 11469.71 85.74 56845.98 88888.00 2018-05-29 07:42:20.912 149 11469.72 85.74 56846.04 88888.00 2018-05-29 07:42:21.412 149 11469.74 85.79 56846.06 88888.00 2018-05-29 07:42:21.912 149 11469.79 85.77 56846.03 88888.00 2018-05-29 07:42:22.412 149 11469.69 85.70 56846.05 88888.00 2018-05-29 07:42:22.912 149 11469.67 85.73 56846.07 88888.00 2018-05-29 07:42:23.412 149 11469.71 85.78 56846.11 88888.00 2018-05-29 07:42:23.912 149 11469.65 85.79 56846.12 88888.00 2018-05-29 07:42:24.412 149 11469.65 85.79 56846.08 88888.00 2018-05-29 07:42:24.912 149 11469.71 85.80 56846.06 88888.00 2018-05-29 07:42:25.412 149 11469.67 85.81 56846.12 88888.00 2018-05-29 07:42:25.912 149 11469.65 85.84 56846.21 88888.00 2018-05-29 07:42:26.412 149 11469.71 85.84 56846.20 88888.00 2018-05-29 07:42:26.912 149 11469.70 85.84 56846.21 88888.00 2018-05-29 07:42:27.412 149 11469.69 85.81 56846.25 88888.00 2018-05-29 07:42:27.912 149 11469.74 85.80 56846.30 88888.00 2018-05-29 07:42:28.412 149 11469.68 85.80 56846.29 88888.00 2018-05-29 07:42:28.912 149 11469.67 85.80 56846.35 88888.00 2018-05-29 07:42:29.412 149 11469.69 85.81 56846.37 88888.00 2018-05-29 07:42:29.912 149 11469.62 85.81 56846.37 88888.00 2018-05-29 07:42:30.412 149 11469.61 85.79 56846.40 88888.00 2018-05-29 07:42:30.912 149 11469.68 85.80 56846.40 88888.00 2018-05-29 07:42:31.412 149 11469.65 85.78 56846.36 88888.00 2018-05-29 07:42:31.912 149 11469.61 85.76 56846.38 88888.00 2018-05-29 07:42:32.412 149 11469.63 85.78 56846.39 88888.00 2018-05-29 07:42:32.912 149 11469.61 85.78 56846.38 88888.00 2018-05-29 07:42:33.412 149 11469.57 85.83 56846.37 88888.00 2018-05-29 07:42:33.912 149 11469.62 85.81 56846.42 88888.00 2018-05-29 07:42:34.412 149 11469.65 85.79 56846.45 88888.00 2018-05-29 07:42:34.912 149 11469.51 85.80 56846.46 88888.00 2018-05-29 07:42:35.412 149 11469.57 85.86 56846.49 88888.00 2018-05-29 07:42:35.912 149 11469.64 85.83 56846.43 88888.00 2018-05-29 07:42:36.412 149 11469.68 85.80 56846.45 88888.00 2018-05-29 07:42:36.912 149 11469.69 85.76 56846.50 88888.00 2018-05-29 07:42:37.412 149 11469.69 85.74 56846.50 88888.00 2018-05-29 07:42:37.912 149 11469.58 85.74 56846.51 88888.00 2018-05-29 07:42:38.412 149 11469.61 85.78 56846.46 88888.00 2018-05-29 07:42:38.912 149 11469.62 85.81 56846.49 88888.00 2018-05-29 07:42:39.412 149 11469.56 85.77 56846.46 88888.00 2018-05-29 07:42:39.912 149 11469.56 85.77 56846.49 88888.00 2018-05-29 07:42:40.412 149 11469.58 85.74 56846.56 88888.00 2018-05-29 07:42:41.412 149 11469.54 85.74 56846.52 88888.00 2018-05-29 07:42:41.912 149 11469.61 85.73 56846.52 88888.00 2018-05-29 07:42:42.412 149 11469.61 85.72 56846.49 88888.00 2018-05-29 07:42:42.912 149 11469.58 85.73 56846.53 88888.00 2018-05-29 07:42:43.412 149 11469.65 85.74 56846.50 88888.00 2018-05-29 07:42:43.912 149 11469.63 85.74 56846.48 88888.00 2018-05-29 07:42:44.412 149 11469.60 85.77 56846.52 88888.00 2018-05-29 07:42:44.912 149 11469.62 85.81 56846.56 88888.00 2018-05-29 07:42:45.412 149 11469.65 85.81 56846.51 88888.00 2018-05-29 07:42:45.912 149 11469.62 85.78 56846.49 88888.00 2018-05-29 07:42:46.412 149 11469.65 85.79 56846.53 88888.00 2018-05-29 07:42:46.912 149 11469.68 85.79 56846.53 88888.00 2018-05-29 07:42:47.412 149 11469.65 85.79 56846.51 88888.00 2018-05-29 07:42:47.912 149 11469.68 85.81 56846.49 88888.00 2018-05-29 07:42:48.412 149 11469.76 85.78 56846.50 88888.00 2018-05-29 07:42:48.912 149 11469.76 85.77 56846.52 88888.00 2018-05-29 07:42:49.412 149 11469.70 85.78 56846.49 88888.00 2018-05-29 07:42:49.912 149 11469.68 85.78 56846.51 88888.00 2018-05-29 07:42:50.412 149 11469.64 85.80 56846.53 88888.00 2018-05-29 07:42:50.912 149 11469.71 85.78 56846.49 88888.00 2018-05-29 07:42:51.412 149 11469.71 85.79 56846.52 88888.00 2018-05-29 07:42:51.912 149 11469.70 85.79 56846.62 88888.00 2018-05-29 07:42:52.412 149 11469.75 85.80 56846.62 88888.00 2018-05-29 07:42:52.912 149 11469.81 85.83 56846.55 88888.00 2018-05-29 07:42:53.412 149 11469.68 85.80 56846.56 88888.00 2018-05-29 07:42:53.912 149 11469.71 85.86 56846.56 88888.00 2018-05-29 07:42:54.412 149 11469.77 85.87 56846.55 88888.00 2018-05-29 07:42:54.912 149 11469.75 85.91 56846.57 88888.00 2018-05-29 07:42:55.412 149 11469.71 85.93 56846.58 88888.00 2018-05-29 07:42:55.912 149 11469.78 85.92 56846.61 88888.00 2018-05-29 07:42:56.412 149 11469.76 85.90 56846.58 88888.00 2018-05-29 07:42:56.912 149 11469.79 85.86 56846.59 88888.00 2018-05-29 07:42:57.412 149 11469.79 85.85 56846.58 88888.00 2018-05-29 07:42:57.912 149 11469.78 85.84 56846.61 88888.00 2018-05-29 07:42:58.412 149 11469.69 85.92 56846.58 88888.00 2018-05-29 07:42:58.912 149 11469.74 85.92 56846.63 88888.00 2018-05-29 07:42:59.412 149 11469.75 85.91 56846.65 88888.00 2018-05-29 07:42:59.912 149 11469.71 85.91 56846.64 88888.00 2018-05-29 07:43:00.412 149 11469.71 85.84 56846.62 88888.00 2018-05-29 07:43:00.912 149 11469.70 85.76 56846.64 88888.00 2018-05-29 07:43:01.412 149 11469.67 85.78 56846.62 88888.00 2018-05-29 07:43:01.912 149 11469.71 85.79 56846.65 88888.00 2018-05-29 07:43:02.412 149 11469.76 85.78 56846.68 88888.00 2018-05-29 07:43:02.912 149 11469.77 85.84 56846.70 88888.00 2018-05-29 07:43:03.412 149 11469.79 85.84 56846.75 88888.00 2018-05-29 07:43:03.912 149 11469.84 85.84 56846.72 88888.00 2018-05-29 07:43:04.412 149 11469.77 85.83 56846.74 88888.00 2018-05-29 07:43:04.912 149 11469.74 85.91 56846.76 88888.00 2018-05-29 07:43:05.412 149 11469.71 85.85 56846.76 88888.00 2018-05-29 07:43:05.912 149 11469.67 85.84 56846.78 88888.00 2018-05-29 07:43:06.412 149 11469.65 85.84 56846.78 88888.00 2018-05-29 07:43:06.912 149 11469.71 85.81 56846.75 88888.00 2018-05-29 07:43:07.412 149 11469.63 85.79 56846.76 88888.00 2018-05-29 07:43:07.912 149 11469.68 85.81 56846.84 88888.00 2018-05-29 07:43:08.412 149 11469.65 85.81 56846.90 88888.00 2018-05-29 07:43:08.912 149 11469.61 85.80 56846.91 88888.00 2018-05-29 07:43:09.412 149 11469.58 85.78 56846.93 88888.00 2018-05-29 07:43:09.912 149 11469.62 85.77 56846.88 88888.00 2018-05-29 07:43:10.412 149 11469.56 85.78 56846.85 88888.00 2018-05-29 07:43:10.912 149 11469.58 85.80 56846.83 88888.00 2018-05-29 07:43:11.413 149 11469.63 85.83 56846.87 88888.00 2018-05-29 07:43:11.913 149 11469.57 85.81 56846.90 88888.00 2018-05-29 07:43:12.413 149 11469.56 85.79 56846.85 88888.00 2018-05-29 07:43:12.913 149 11469.60 85.83 56846.84 88888.00 2018-05-29 07:43:13.413 149 11469.61 85.80 56846.89 88888.00 2018-05-29 07:43:13.913 149 11469.58 85.80 56846.90 88888.00 2018-05-29 07:43:14.413 149 11469.63 85.83 56846.90 88888.00 2018-05-29 07:43:14.913 149 11469.58 85.83 56846.90 88888.00 2018-05-29 07:43:15.413 149 11469.54 85.84 56846.97 88888.00 2018-05-29 07:43:15.913 149 11469.60 85.85 56846.97 88888.00 2018-05-29 07:43:16.413 149 11469.57 85.80 56846.96 88888.00 2018-05-29 07:43:16.913 149 11469.63 85.81 56846.95 88888.00 2018-05-29 07:43:17.413 149 11469.57 85.81 56846.96 88888.00 2018-05-29 07:43:17.913 149 11469.55 85.80 56846.95 88888.00 2018-05-29 07:43:18.413 149 11469.51 85.85 56847.01 88888.00 2018-05-29 07:43:18.913 149 11469.53 85.91 56847.06 88888.00 2018-05-29 07:43:19.413 149 11469.54 85.92 56847.04 88888.00 2018-05-29 07:43:19.913 149 11469.48 85.90 56847.01 88888.00 2018-05-29 07:43:20.413 149 11469.48 85.96 56847.03 88888.00 2018-05-29 07:43:20.913 149 11469.51 86.01 56847.08 88888.00 2018-05-29 07:43:21.413 149 11469.43 85.97 56847.09 88888.00 2018-05-29 07:43:21.913 149 11469.53 85.98 56847.13 88888.00 2018-05-29 07:43:22.413 149 11469.58 85.94 56847.10 88888.00 2018-05-29 07:43:22.913 149 11469.60 85.97 56847.13 88888.00 2018-05-29 07:43:23.413 149 11469.58 85.99 56847.10 88888.00 2018-05-29 07:43:23.913 149 11469.58 85.97 56847.13 88888.00 2018-05-29 07:43:24.413 149 11469.56 85.94 56847.15 88888.00 2018-05-29 07:43:24.913 149 11469.57 85.97 56847.09 88888.00 2018-05-29 07:43:25.413 149 11469.62 85.93 56847.12 88888.00 2018-05-29 07:43:25.913 149 11469.60 85.91 56847.17 88888.00 2018-05-29 07:43:26.413 149 11469.53 85.93 56847.08 88888.00 2018-05-29 07:43:26.913 149 11469.60 85.93 56847.04 88888.00 2018-05-29 07:43:27.413 149 11469.55 85.92 56847.08 88888.00 2018-05-29 07:43:27.913 149 11469.49 85.98 56847.10 88888.00 2018-05-29 07:43:28.413 149 11469.56 85.96 56847.12 88888.00 2018-05-29 07:43:28.913 149 11469.53 85.94 56847.13 88888.00 2018-05-29 07:43:29.413 149 11469.48 85.96 56847.21 88888.00 2018-05-29 07:43:29.913 149 11469.53 85.94 56847.19 88888.00 2018-05-29 07:43:30.413 149 11469.51 85.93 56847.17 88888.00 2018-05-29 07:43:30.913 149 11469.47 85.96 56847.14 88888.00 2018-05-29 07:43:31.413 149 11469.43 86.00 56847.13 88888.00 2018-05-29 07:43:31.913 149 11469.43 85.98 56847.10 88888.00 2018-05-29 07:43:32.413 149 11469.48 85.97 56847.16 88888.00 2018-05-29 07:43:32.913 149 11469.49 85.97 56847.20 88888.00 2018-05-29 07:43:33.413 149 11469.43 85.92 56847.16 88888.00 2018-05-29 07:43:33.913 149 11469.32 85.90 56847.12 88888.00 2018-05-29 07:43:34.413 149 11469.36 85.97 56847.15 88888.00 2018-05-29 07:43:34.913 149 11469.41 85.94 56847.16 88888.00 2018-05-29 07:43:35.413 149 11469.39 85.92 56847.15 88888.00 2018-05-29 07:43:35.913 149 11469.48 85.92 56847.19 88888.00 2018-05-29 07:43:36.413 149 11469.48 85.93 56847.22 88888.00 2018-05-29 07:43:36.913 149 11469.40 85.91 56847.20 88888.00 2018-05-29 07:43:37.413 149 11469.37 85.96 56847.09 88888.00 2018-05-29 07:43:37.913 149 11469.42 85.93 56847.10 88888.00 2018-05-29 07:43:38.413 149 11469.36 85.93 56847.16 88888.00 2018-05-29 07:43:38.913 149 11469.32 85.90 56847.22 88888.00 2018-05-29 07:43:39.413 149 11469.37 85.86 56847.20 88888.00 2018-05-29 07:43:39.913 149 11469.35 85.85 56847.15 88888.00 2018-05-29 07:43:40.413 149 11469.36 85.85 56847.12 88888.00 2018-05-29 07:43:40.913 149 11469.42 85.81 56847.13 88888.00 2018-05-29 07:43:41.413 149 11469.36 85.87 56847.09 88888.00 2018-05-29 07:43:41.913 149 11469.37 85.91 56847.08 88888.00 2018-05-29 07:43:42.413 149 11469.44 85.96 56847.09 88888.00 2018-05-29 07:43:42.913 149 11469.39 85.93 56847.15 88888.00 2018-05-29 07:43:43.413 149 11469.34 85.99 56847.16 88888.00 2018-05-29 07:43:43.913 149 11469.40 86.01 56847.10 88888.00 2018-05-29 07:43:44.413 149 11469.36 85.99 56847.10 88888.00 2018-05-29 07:43:44.913 149 11469.33 85.98 56847.07 88888.00 2018-05-29 07:43:45.413 149 11469.41 85.99 56847.14 88888.00 2018-05-29 07:43:45.913 149 11469.40 85.98 56847.10 88888.00 2018-05-29 07:43:46.413 149 11469.33 85.94 56847.08 88888.00 2018-05-29 07:43:46.913 149 11469.39 85.96 56847.12 88888.00 2018-05-29 07:43:47.413 149 11469.35 85.96 56847.10 88888.00 2018-05-29 07:43:47.913 149 11469.29 85.97 56847.10 88888.00 2018-05-29 07:43:48.413 149 11469.35 85.99 56847.13 88888.00 2018-05-29 07:43:48.913 149 11469.41 86.05 56847.13 88888.00 2018-05-29 07:43:49.413 149 11469.33 86.03 56847.21 88888.00 2018-05-29 07:43:49.913 149 11469.34 86.01 56847.21 88888.00 2018-05-29 07:43:50.413 149 11469.37 85.99 56847.15 88888.00 2018-05-29 07:43:50.913 149 11469.28 86.04 56847.16 88888.00 2018-05-29 07:43:51.413 149 11469.32 86.04 56847.15 88888.00 2018-05-29 07:43:51.913 149 11469.35 86.07 56847.17 88888.00 2018-05-29 07:43:52.413 149 11469.27 86.06 56847.15 88888.00 2018-05-29 07:43:52.913 149 11469.30 86.03 56847.17 88888.00 2018-05-29 07:43:53.413 149 11469.36 86.01 56847.16 88888.00 2018-05-29 07:43:53.913 149 11469.34 86.04 56847.14 88888.00 2018-05-29 07:43:54.413 149 11469.35 86.11 56847.14 88888.00 2018-05-29 07:43:54.913 149 11469.34 86.11 56847.14 88888.00 2018-05-29 07:43:55.413 149 11469.26 86.11 56847.12 88888.00 2018-05-29 07:43:55.913 149 11469.30 86.11 56847.13 88888.00 2018-05-29 07:43:56.413 149 11469.36 86.08 56847.13 88888.00 2018-05-29 07:43:56.913 149 11469.34 86.04 56847.13 88888.00 2018-05-29 07:43:57.413 149 11469.33 86.07 56847.14 88888.00 2018-05-29 07:43:57.913 149 11469.36 86.15 56847.17 88888.00 2018-05-29 07:43:58.413 149 11469.34 86.14 56847.15 88888.00 2018-05-29 07:43:58.913 149 11469.34 86.12 56847.10 88888.00 2018-05-29 07:43:59.413 149 11469.42 86.14 56847.16 88888.00 2018-05-29 07:43:59.913 149 11469.39 86.14 56847.16 88888.00 2018-05-29 07:44:00.413 149 11469.34 86.19 56847.10 88888.00 2018-05-29 07:44:00.913 149 11469.34 86.24 56847.14 88888.00 2018-05-29 07:44:01.413 149 11469.34 86.21 56847.10 88888.00 2018-05-29 07:44:01.913 149 11469.33 86.23 56847.10 88888.00 2018-05-29 07:44:02.413 149 11469.42 86.23 56847.12 88888.00 2018-05-29 07:44:02.913 149 11469.37 86.21 56847.14 88888.00 2018-05-29 07:44:03.413 149 11469.35 86.21 56847.20 88888.00 2018-05-29 07:44:03.913 149 11469.40 86.24 56847.12 88888.00 2018-05-29 07:44:04.413 149 11469.40 86.20 56847.02 88888.00 2018-05-29 07:44:04.913 149 11469.32 86.20 56846.97 88888.00 2018-05-29 07:44:05.413 149 11469.37 86.20 56846.91 88888.00 2018-05-29 07:44:05.913 149 11469.41 86.18 56847.00 88888.00 2018-05-29 07:44:06.413 149 11469.30 86.15 56847.04 88888.00 2018-05-29 07:44:06.913 149 11469.34 86.25 56847.02 88888.00 2018-05-29 07:44:07.413 149 11469.41 86.30 56847.02 88888.00 2018-05-29 07:44:07.913 149 11469.36 86.26 56847.02 88888.00 2018-05-29 07:44:08.413 149 11469.44 86.26 56847.03 88888.00 2018-05-29 07:44:08.913 149 11469.44 86.26 56847.06 88888.00 2018-05-29 07:44:09.413 149 11469.35 86.26 56847.06 88888.00 2018-05-29 07:44:09.913 149 11469.36 86.31 56847.07 88888.00 2018-05-29 07:44:10.413 149 11469.44 86.27 56847.07 88888.00 2018-05-29 07:44:10.913 149 11469.41 86.28 56847.08 88888.00 2018-05-29 07:44:11.413 149 11469.39 86.30 56847.01 88888.00 2018-05-29 07:44:11.913 149 11469.46 86.26 56846.95 88888.00 2018-05-29 07:44:12.413 149 11469.43 86.23 56846.97 88888.00 2018-05-29 07:44:12.913 149 11469.40 86.26 56846.95 88888.00 2018-05-29 07:44:13.413 149 11469.46 86.30 56846.97 88888.00 2018-05-29 07:44:13.913 149 11469.43 86.25 56846.95 88888.00 2018-05-29 07:44:14.413 149 11469.46 86.25 56846.94 88888.00 2018-05-29 07:44:14.913 149 11469.53 86.25 56846.91 88888.00 2018-05-29 07:44:15.413 149 11469.50 86.20 56846.85 88888.00 2018-05-29 07:44:15.913 149 11469.47 86.21 56846.85 88888.00 2018-05-29 07:44:16.413 149 11469.53 86.26 56846.91 88888.00 2018-05-29 07:44:16.913 149 11469.47 86.26 56846.84 88888.00 2018-05-29 07:44:17.413 149 11469.41 86.28 56846.82 88888.00 2018-05-29 07:44:17.913 149 11469.50 86.31 56846.83 88888.00 2018-05-29 07:44:18.413 149 11469.53 86.27 56846.87 88888.00 2018-05-29 07:44:18.913 149 11469.46 86.25 56846.85 88888.00 2018-05-29 07:44:19.413 149 11469.53 86.28 56846.82 88888.00 2018-05-29 07:44:19.913 149 11469.53 86.26 56846.76 88888.00 2018-05-29 07:44:20.413 149 11469.49 86.25 56846.70 88888.00 2018-05-29 07:44:20.913 149 11469.54 86.25 56846.75 88888.00 2018-05-29 07:44:21.413 149 11469.55 86.28 56846.72 88888.00 2018-05-29 07:44:21.913 149 11469.54 86.27 56846.65 88888.00 2018-05-29 07:44:22.413 149 11469.58 86.26 56846.67 88888.00 2018-05-29 07:44:22.913 149 11469.56 86.24 56846.61 88888.00 2018-05-29 07:44:23.413 149 11469.49 86.25 56846.59 88888.00 2018-05-29 07:44:23.913 149 11469.47 86.27 56846.63 88888.00 2018-05-29 07:44:24.413 149 11469.53 86.30 56846.65 88888.00 2018-05-29 07:44:24.913 149 11469.49 86.27 56846.65 88888.00 2018-05-29 07:44:25.913 149 11469.57 86.24 56846.63 88888.00 2018-05-29 07:44:26.413 149 11469.55 86.25 56846.62 88888.00 2018-05-29 07:44:26.913 149 11469.58 86.25 56846.62 88888.00 2018-05-29 07:44:27.413 149 11469.62 86.24 56846.63 88888.00 2018-05-29 07:44:27.913 149 11469.55 86.26 56846.59 88888.00 2018-05-29 07:44:28.413 149 11469.61 86.30 56846.56 88888.00 2018-05-29 07:44:28.913 149 11469.62 86.32 56846.62 88888.00 2018-05-29 07:44:29.413 149 11469.57 86.27 56846.58 88888.00 2018-05-29 07:44:29.913 149 11469.62 86.23 56846.56 88888.00 2018-05-29 07:44:30.413 149 11469.63 86.26 56846.58 88888.00 2018-05-29 07:44:30.913 149 11469.58 86.28 56846.65 88888.00 2018-05-29 07:44:31.413 149 11469.51 86.28 56846.68 88888.00 2018-05-29 07:44:31.913 149 11469.55 86.31 56846.63 88888.00 2018-05-29 07:44:32.413 149 11469.58 86.27 56846.63 88888.00 2018-05-29 07:44:32.913 149 11469.57 86.27 56846.62 88888.00 2018-05-29 07:44:33.413 149 11469.64 86.31 56846.58 88888.00 2018-05-29 07:44:33.913 149 11469.67 86.33 56846.56 88888.00 2018-05-29 07:44:34.413 149 11469.68 86.35 56846.56 88888.00 2018-05-29 07:44:34.913 149 11469.68 86.34 56846.59 88888.00 2018-05-29 07:44:35.413 149 11469.63 86.35 56846.59 88888.00 2018-05-29 07:44:35.913 149 11469.64 86.39 56846.53 88888.00 2018-05-29 07:44:36.413 149 11469.65 86.38 56846.53 88888.00 2018-05-29 07:44:36.913 149 11469.70 86.33 56846.53 88888.00 2018-05-29 07:44:37.413 149 11469.70 86.35 56846.50 88888.00 2018-05-29 07:44:37.913 149 11469.71 86.40 56846.55 88888.00 2018-05-29 07:44:38.413 149 11469.74 86.42 56846.61 88888.00 2018-05-29 07:44:38.913 149 11469.75 86.41 56846.65 88888.00 2018-05-29 07:44:39.413 149 11469.76 86.41 56846.64 88888.00 2018-05-29 07:44:39.913 149 11469.74 86.39 56846.63 88888.00 2018-05-29 07:44:40.413 149 11469.76 86.39 56846.62 88888.00 2018-05-29 07:44:40.913 149 11469.79 86.40 56846.67 88888.00 2018-05-29 07:44:41.413 149 11469.84 86.40 56846.67 88888.00 2018-05-29 07:44:41.913 149 11469.88 86.41 56846.65 88888.00 2018-05-29 07:44:42.413 149 11469.88 86.42 56846.62 88888.00 2018-05-29 07:44:42.913 149 11469.85 86.48 56846.68 88888.00 2018-05-29 07:44:43.413 149 11469.79 86.48 56846.71 88888.00 2018-05-29 07:44:43.913 149 11469.83 86.48 56846.70 88888.00 2018-05-29 07:44:44.413 149 11469.82 86.45 56846.71 88888.00 2018-05-29 07:44:44.913 149 11469.78 86.42 56846.74 88888.00 2018-05-29 07:44:45.413 149 11469.77 86.48 56846.74 88888.00 2018-05-29 07:44:45.913 149 11469.84 86.54 56846.71 88888.00 2018-05-29 07:44:46.413 149 11469.83 86.51 56846.68 88888.00 2018-05-29 07:44:46.913 149 11469.86 86.49 56846.69 88888.00 2018-05-29 07:44:47.413 149 11469.83 86.48 56846.69 88888.00 2018-05-29 07:44:47.913 149 11469.79 86.42 56846.65 88888.00 2018-05-29 07:44:48.413 149 11469.81 86.42 56846.65 88888.00 2018-05-29 07:44:48.913 149 11469.88 86.44 56846.64 88888.00 2018-05-29 07:44:49.413 149 11469.85 86.48 56846.63 88888.00 2018-05-29 07:44:49.913 149 11469.79 86.48 56846.67 88888.00 2018-05-29 07:44:50.413 149 11469.83 86.51 56846.64 88888.00 2018-05-29 07:44:50.913 149 11469.77 86.48 56846.63 88888.00 2018-05-29 07:44:51.413 149 11469.75 86.48 56846.65 88888.00 2018-05-29 07:44:51.913 149 11469.83 86.53 56846.67 88888.00 2018-05-29 07:44:52.413 149 11469.79 86.48 56846.64 88888.00 2018-05-29 07:44:52.913 149 11469.77 86.49 56846.68 88888.00 2018-05-29 07:44:53.413 149 11469.86 86.53 56846.75 88888.00 2018-05-29 07:44:53.913 149 11469.84 86.54 56846.74 88888.00 2018-05-29 07:44:54.413 149 11469.74 86.48 56846.72 88888.00 2018-05-29 07:44:54.913 149 11469.82 86.53 56846.72 88888.00 2018-05-29 07:44:55.413 149 11469.85 86.58 56846.77 88888.00 2018-05-29 07:44:55.913 149 11469.85 86.54 56846.71 88888.00 2018-05-29 07:44:56.413 149 11469.90 86.53 56846.70 88888.00 2018-05-29 07:44:56.913 149 11469.90 86.55 56846.71 88888.00 2018-05-29 07:44:57.413 149 11469.81 86.54 56846.69 88888.00 2018-05-29 07:44:57.913 149 11469.85 86.53 56846.72 88888.00 2018-05-29 07:44:58.413 149 11469.85 86.54 56846.77 88888.00 2018-05-29 07:44:58.913 149 11469.77 86.55 56846.78 88888.00 2018-05-29 07:44:59.413 149 11469.81 86.57 56846.81 88888.00 2018-05-29 07:44:59.913 149 11469.86 86.57 56846.77 88888.00 2018-05-29 07:45:00.413 149 11469.79 86.55 56846.80 88888.00 2018-05-29 07:45:00.913 149 11469.82 86.57 56846.78 88888.00 2018-05-29 07:45:01.413 149 11469.90 86.57 56846.72 88888.00 2018-05-29 07:45:01.913 149 11469.82 86.52 56846.67 88888.00 2018-05-29 07:45:02.413 149 11469.78 86.55 56846.70 88888.00 2018-05-29 07:45:02.913 149 11469.89 86.60 56846.72 88888.00 2018-05-29 07:45:03.413 149 11469.85 86.58 56846.68 88888.00 2018-05-29 07:45:03.913 149 11469.84 86.58 56846.72 88888.00 2018-05-29 07:45:04.413 149 11469.88 86.58 56846.72 88888.00 2018-05-29 07:45:04.913 149 11469.81 86.57 56846.75 88888.00 2018-05-29 07:45:05.413 149 11469.75 86.57 56846.82 88888.00 2018-05-29 07:45:05.913 149 11469.79 86.61 56846.82 88888.00 2018-05-29 07:45:06.413 149 11469.83 86.61 56846.81 88888.00 2018-05-29 07:45:07.413 149 11469.89 86.60 56846.83 88888.00 2018-05-29 07:45:07.913 149 11469.84 86.61 56846.90 88888.00 2018-05-29 07:45:08.413 149 11469.82 86.66 56846.91 88888.00 2018-05-29 07:45:08.913 149 11469.92 86.66 56846.97 88888.00 2018-05-29 07:45:09.413 149 11469.96 86.65 56846.97 88888.00 2018-05-29 07:45:09.913 149 11469.90 86.69 56846.98 88888.00 2018-05-29 07:45:10.413 149 11469.96 86.71 56846.98 88888.00 2018-05-29 07:45:10.913 149 11470.02 86.67 56846.98 88888.00 2018-05-29 07:45:11.413 149 11469.92 86.64 56847.00 88888.00 2018-05-29 07:45:11.913 149 11469.93 86.67 56847.00 88888.00 2018-05-29 07:45:12.413 149 11469.99 86.64 56846.96 88888.00 2018-05-29 07:45:12.913 149 11469.95 86.71 56846.98 88888.00 2018-05-29 07:45:13.413 149 11469.98 86.69 56847.00 88888.00 2018-05-29 07:45:13.913 149 11469.99 86.69 56846.98 88888.00 2018-05-29 07:45:14.413 149 11469.95 86.68 56847.02 88888.00 2018-05-29 07:45:14.913 149 11469.97 86.68 56847.04 88888.00 2018-05-29 07:45:15.413 149 11470.02 86.68 56847.04 88888.00 2018-05-29 07:45:15.913 149 11470.04 86.71 56847.14 88888.00 2018-05-29 07:45:16.413 149 11470.09 86.76 56847.17 88888.00 2018-05-29 07:45:16.913 149 11470.09 86.76 56847.12 88888.00 2018-05-29 07:45:17.413 149 11470.05 86.73 56847.12 88888.00 2018-05-29 07:45:17.913 149 11470.08 86.75 56847.10 88888.00 2018-05-29 07:45:18.413 149 11470.13 86.80 56847.12 88888.00 2018-05-29 07:45:18.913 149 11470.08 86.78 56847.20 88888.00 2018-05-29 07:45:19.413 149 11470.04 86.80 56847.17 88888.00 2018-05-29 07:45:19.913 149 11470.06 86.81 56847.20 88888.00 2018-05-29 07:45:20.404 149 11470.04 86.82 56847.29 88888.00 2018-05-29 07:45:20.904 149 11470.06 86.89 56847.27 88888.00 2018-05-29 07:45:21.404 149 11470.12 86.92 56847.25 88888.00 2018-05-29 07:45:21.904 149 11470.10 86.85 56847.20 88888.00 2018-05-29 07:45:22.404 149 11470.12 86.86 56847.17 88888.00 2018-05-29 07:45:22.904 149 11470.16 86.80 56847.20 88888.00 2018-05-29 07:45:23.404 149 11470.11 86.76 56847.21 88888.00 2018-05-29 07:45:23.904 149 11470.11 86.81 56847.22 88888.00 2018-05-29 07:45:24.404 149 11470.18 86.81 56847.17 88888.00 2018-05-29 07:45:24.904 149 11470.24 86.83 56847.14 88888.00 2018-05-29 07:45:25.404 149 11470.22 86.82 56847.19 88888.00 2018-05-29 07:45:25.904 149 11470.25 86.82 56847.25 88888.00 2018-05-29 07:45:26.404 149 11470.27 86.78 56847.21 88888.00 2018-05-29 07:45:27.404 149 11470.32 86.83 56847.19 88888.00 2018-05-29 07:45:27.904 149 11470.30 86.82 56847.19 88888.00 2018-05-29 07:45:28.404 149 11470.24 86.82 56847.13 88888.00 2018-05-29 07:45:28.904 149 11470.26 86.85 56847.13 88888.00 2018-05-29 07:45:29.404 149 11470.33 86.85 56847.10 88888.00 2018-05-29 07:45:29.904 149 11470.29 86.87 56847.14 88888.00 2018-05-29 07:45:30.404 149 11470.26 86.88 56847.10 88888.00 2018-05-29 07:45:30.904 149 11470.34 86.93 56847.17 88888.00 2018-05-29 07:45:31.404 149 11470.34 86.95 56847.19 88888.00 2018-05-29 07:45:31.904 149 11470.34 86.96 56847.22 88888.00 2018-05-29 07:45:32.404 149 11470.41 86.93 56847.21 88888.00 2018-05-29 07:45:32.904 149 11470.33 86.93 56847.23 88888.00 2018-05-29 07:45:33.404 149 11470.29 86.95 56847.22 88888.00 2018-05-29 07:45:33.904 149 11470.34 86.93 56847.25 88888.00 2018-05-29 07:45:34.404 149 11470.33 86.96 56847.28 88888.00 2018-05-29 07:45:34.904 149 11470.39 87.03 56847.29 88888.00 2018-05-29 07:45:35.404 149 11470.40 87.03 56847.34 88888.00 2018-05-29 07:45:35.904 149 11470.38 87.02 56847.36 88888.00 2018-05-29 07:45:36.404 149 11470.40 87.05 56847.38 88888.00 2018-05-29 07:45:36.904 149 11470.41 87.09 56847.44 88888.00 2018-05-29 07:45:37.404 149 11470.36 87.09 56847.44 88888.00 2018-05-29 07:45:37.904 149 11470.31 87.12 56847.54 88888.00 2018-05-29 07:45:38.404 149 11470.39 87.12 56847.62 88888.00 2018-05-29 07:45:38.904 149 11470.38 87.10 56847.57 88888.00 2018-05-29 07:45:39.404 149 11470.37 87.13 56847.57 88888.00 2018-05-29 07:45:39.904 149 11470.46 87.17 56847.59 88888.00 2018-05-29 07:45:40.404 149 11470.46 87.17 56847.64 88888.00 2018-05-29 07:45:40.904 149 11470.46 87.17 56847.55 88888.00 2018-05-29 07:45:41.404 149 11470.45 87.19 56847.60 88888.00 2018-05-29 07:45:41.904 149 11470.52 87.16 56847.64 88888.00 2018-05-29 07:45:42.404 149 11470.46 87.17 56847.65 88888.00 2018-05-29 07:45:42.904 149 11470.51 87.25 56847.67 88888.00 2018-05-29 07:45:43.404 149 11470.58 87.25 56847.64 88888.00 2018-05-29 07:45:43.904 149 11470.59 87.23 56847.65 88888.00 2018-05-29 07:45:44.404 149 11470.55 87.23 56847.70 88888.00 2018-05-29 07:45:44.904 149 11470.57 87.21 56847.71 88888.00 2018-05-29 07:45:45.404 149 11470.62 87.25 56847.70 88888.00 2018-05-29 07:45:45.904 149 11470.66 87.27 56847.72 88888.00 2018-05-29 07:45:46.404 149 11470.66 87.27 56847.68 88888.00 2018-05-29 07:45:46.904 149 11470.57 87.25 56847.71 88888.00 2018-05-29 07:45:47.404 149 11470.54 87.29 56847.79 88888.00 2018-05-29 07:45:47.904 149 11470.61 87.28 56847.79 88888.00 2018-05-29 07:45:48.404 149 11470.59 87.30 56847.80 88888.00 2018-05-29 07:45:48.904 149 11470.59 87.36 56847.81 88888.00 2018-05-29 07:45:49.404 149 11470.64 87.37 56847.80 88888.00 2018-05-29 07:45:49.904 149 11470.57 87.33 56847.81 88888.00 2018-05-29 07:45:50.404 149 11470.59 87.36 56847.81 88888.00 2018-05-29 07:45:50.904 149 11470.68 87.39 56847.84 88888.00 2018-05-29 07:45:51.404 149 11470.67 87.36 56847.91 88888.00 2018-05-29 07:45:51.904 149 11470.64 87.40 56847.98 88888.00 2018-05-29 07:45:52.404 149 11470.73 87.40 56848.02 88888.00 2018-05-29 07:45:52.904 149 11470.65 87.40 56848.03 88888.00 2018-05-29 07:45:53.404 149 11470.65 87.44 56848.06 88888.00 2018-05-29 07:45:53.904 149 11470.76 87.44 56848.07 88888.00 2018-05-29 07:45:54.404 149 11470.68 87.44 56848.10 88888.00 2018-05-29 07:45:54.904 149 11470.71 87.49 56848.10 88888.00 2018-05-29 07:45:55.404 149 11470.76 87.54 56848.16 88888.00 2018-05-29 07:45:55.904 149 11470.71 87.53 56848.19 88888.00 2018-05-29 07:45:56.404 149 11470.66 87.50 56848.22 88888.00 2018-05-29 07:45:56.904 149 11470.73 87.49 56848.22 88888.00 2018-05-29 07:45:57.404 149 11470.74 87.46 56848.24 88888.00 2018-05-29 07:45:57.904 149 11470.71 87.51 56848.26 88888.00 2018-05-29 07:45:58.904 149 11470.79 87.57 56848.30 88888.00 2018-05-29 07:45:59.404 149 11470.75 87.56 56848.32 88888.00 2018-05-29 07:45:59.904 149 11470.74 87.58 56848.39 88888.00 2018-05-29 07:46:00.404 149 11470.76 87.58 56848.39 88888.00 2018-05-29 07:46:00.904 149 11470.73 87.63 56848.39 88888.00 2018-05-29 07:46:01.404 149 11470.73 87.63 56848.39 88888.00 2018-05-29 07:46:01.904 149 11470.80 87.67 56848.41 88888.00 2018-05-29 07:46:02.404 149 11470.75 87.68 56848.47 88888.00 2018-05-29 07:46:02.904 149 11470.83 87.66 56848.50 88888.00 2018-05-29 07:46:03.404 149 11470.83 87.66 56848.55 88888.00 2018-05-29 07:46:03.904 149 11470.74 87.70 56848.61 88888.00 2018-05-29 07:46:04.404 149 11470.75 87.76 56848.62 88888.00 2018-05-29 07:46:04.904 149 11470.83 87.73 56848.58 88888.00 2018-05-29 07:46:05.404 149 11470.83 87.76 56848.60 88888.00 2018-05-29 07:46:05.904 149 11470.80 87.77 56848.60 88888.00 2018-05-29 07:46:06.404 149 11470.85 87.74 56848.63 88888.00 2018-05-29 07:46:06.904 149 11470.76 87.75 56848.62 88888.00 2018-05-29 07:46:07.404 149 11470.78 87.83 56848.70 88888.00 2018-05-29 07:46:07.904 149 11470.80 87.83 56848.71 88888.00 2018-05-29 07:46:08.404 149 11470.75 87.80 56848.64 88888.00 2018-05-29 07:46:08.904 149 11470.76 87.82 56848.69 88888.00 2018-05-29 07:46:09.404 149 11470.83 87.82 56848.76 88888.00 2018-05-29 07:46:09.904 149 11470.79 87.82 56848.80 88888.00 2018-05-29 07:46:10.404 149 11470.81 87.83 56848.79 88888.00 2018-05-29 07:46:10.904 149 11470.88 87.85 56848.77 88888.00 2018-05-29 07:46:11.404 149 11470.83 87.81 56848.84 88888.00 2018-05-29 07:46:11.904 149 11470.79 87.81 56848.81 88888.00 2018-05-29 07:46:12.404 149 11470.87 87.84 56848.80 88888.00 2018-05-29 07:46:12.904 149 11470.79 87.83 56848.83 88888.00 2018-05-29 07:46:13.404 149 11470.80 87.84 56848.82 88888.00 2018-05-29 07:46:13.904 149 11470.86 87.84 56848.83 88888.00 2018-05-29 07:46:14.404 149 11470.88 87.84 56848.82 88888.00 2018-05-29 07:46:14.904 149 11470.86 87.87 56848.86 88888.00 2018-05-29 07:46:15.404 149 11470.88 87.91 56848.86 88888.00 2018-05-29 07:46:15.904 149 11470.88 87.92 56848.84 88888.00 2018-05-29 07:46:16.904 149 11470.86 87.95 56848.88 88888.00 2018-05-29 07:46:17.404 149 11470.86 87.96 56848.89 88888.00 2018-05-29 07:46:17.904 149 11470.81 87.95 56848.90 88888.00 2018-05-29 07:46:18.404 149 11470.86 87.90 56848.93 88888.00 2018-05-29 07:46:18.904 149 11470.89 87.90 56848.90 88888.00 2018-05-29 07:46:19.404 149 11470.86 87.98 56848.89 88888.00 2018-05-29 07:46:19.904 149 11470.87 88.01 56848.89 88888.00 2018-05-29 07:46:20.404 149 11470.87 87.96 56848.92 88888.00 2018-05-29 07:46:20.904 149 11470.87 87.98 56848.94 88888.00 2018-05-29 07:46:21.404 149 11470.97 88.03 56848.94 88888.00 2018-05-29 07:46:21.904 149 11470.95 88.02 56848.95 88888.00 2018-05-29 07:46:22.404 149 11470.83 87.97 56848.96 88888.00 2018-05-29 07:46:22.904 149 11470.89 87.98 56848.99 88888.00 2018-05-29 07:46:23.404 149 11470.95 88.00 56849.00 88888.00 2018-05-29 07:46:23.904 149 11470.89 87.97 56849.00 88888.00 2018-05-29 07:46:24.404 149 11470.86 88.00 56848.97 88888.00 2018-05-29 07:46:24.904 149 11470.93 88.05 56849.00 88888.00 2018-05-29 07:46:25.404 149 11470.90 88.03 56849.03 88888.00 2018-05-29 07:46:25.904 149 11470.83 88.02 56849.02 88888.00 2018-05-29 07:46:26.404 149 11470.94 88.04 56849.01 88888.00 2018-05-29 07:46:26.904 149 11470.94 88.05 56849.02 88888.00 2018-05-29 07:46:27.404 149 11470.95 88.04 56849.08 88888.00 2018-05-29 07:46:27.904 149 11470.96 88.02 56849.06 88888.00 2018-05-29 07:46:28.404 149 11470.90 88.01 56849.09 88888.00 2018-05-29 07:46:28.904 149 11470.89 87.97 56849.07 88888.00 2018-05-29 07:46:29.404 149 11470.95 88.02 56849.07 88888.00 2018-05-29 07:46:29.904 149 11470.94 87.98 56849.05 88888.00 2018-05-29 07:46:30.404 149 11470.86 88.03 56849.08 88888.00 2018-05-29 07:46:30.904 149 11470.92 88.03 56849.09 88888.00 2018-05-29 07:46:31.404 149 11470.95 87.92 56849.11 88888.00 2018-05-29 07:46:31.904 149 11470.92 87.96 56849.09 88888.00 2018-05-29 07:46:32.404 149 11470.97 88.11 56849.09 88888.00 2018-05-29 07:46:32.904 149 11470.99 88.12 56849.09 88888.00 2018-05-29 07:46:33.404 149 11470.85 88.08 56849.11 88888.00 2018-05-29 07:46:33.904 149 11470.87 88.08 56849.08 88888.00 2018-05-29 07:46:34.404 149 11470.93 88.11 56849.12 88888.00 2018-05-29 07:46:34.904 149 11470.85 88.15 56849.13 88888.00 2018-05-29 07:46:35.404 149 11470.92 88.11 56849.13 88888.00 2018-05-29 07:46:35.904 149 11470.86 88.11 56849.12 88888.00 2018-05-29 07:46:36.404 149 11470.76 88.11 56849.07 88888.00 2018-05-29 07:46:36.904 149 11470.85 88.09 56849.12 88888.00 2018-05-29 07:46:37.404 149 11470.90 88.10 56849.12 88888.00 2018-05-29 07:46:37.904 149 11470.85 88.09 56849.06 88888.00 2018-05-29 07:46:38.404 149 11470.89 88.15 56849.09 88888.00 2018-05-29 07:46:38.904 149 11470.87 88.14 56849.14 88888.00 2018-05-29 07:46:39.404 149 11470.87 88.14 56849.15 88888.00 2018-05-29 07:46:40.404 149 11470.97 88.21 56849.08 88888.00 2018-05-29 07:46:40.904 149 11470.90 88.16 56849.08 88888.00 2018-05-29 07:46:41.404 149 11470.89 88.18 56849.06 88888.00 2018-05-29 07:46:41.904 149 11470.97 88.17 56849.03 88888.00 2018-05-29 07:46:42.404 149 11470.93 88.08 56849.05 88888.00 2018-05-29 07:46:42.904 149 11470.95 88.11 56849.06 88888.00 2018-05-29 07:46:43.404 149 11471.03 88.15 56849.07 88888.00 2018-05-29 07:46:43.904 149 11470.97 88.18 56849.12 88888.00 2018-05-29 07:46:44.404 149 11470.93 88.19 56849.15 88888.00 2018-05-29 07:46:44.904 149 11470.97 88.21 56849.16 88888.00 2018-05-29 07:46:45.404 149 11470.89 88.16 56849.13 88888.00 2018-05-29 07:46:45.904 149 11470.83 88.15 56849.13 88888.00 2018-05-29 07:46:46.404 149 11470.92 88.16 56849.13 88888.00 2018-05-29 07:46:46.904 149 11470.94 88.14 56849.09 88888.00 2018-05-29 07:46:47.404 149 11470.86 88.16 56849.09 88888.00 2018-05-29 07:46:47.904 149 11470.88 88.17 56849.09 88888.00 2018-05-29 07:46:48.404 149 11470.88 88.16 56849.08 88888.00 2018-05-29 07:46:48.904 149 11470.87 88.14 56849.09 88888.00 2018-05-29 07:46:49.404 149 11470.92 88.18 56849.13 88888.00 2018-05-29 07:46:49.904 149 11470.93 88.18 56849.19 88888.00 2018-05-29 07:46:50.404 149 11470.88 88.18 56849.19 88888.00 2018-05-29 07:46:50.904 149 11470.90 88.21 56849.19 88888.00 2018-05-29 07:46:51.404 149 11470.93 88.23 56849.21 88888.00 2018-05-29 07:46:51.904 149 11470.89 88.23 56849.22 88888.00 2018-05-29 07:46:52.404 149 11470.93 88.17 56849.22 88888.00 2018-05-29 07:46:52.904 149 11470.93 88.16 56849.25 88888.00 2018-05-29 07:46:53.404 149 11470.83 88.17 56849.24 88888.00 2018-05-29 07:46:53.904 149 11470.89 88.19 56849.20 88888.00 2018-05-29 07:46:54.404 149 11470.93 88.18 56849.15 88888.00 2018-05-29 07:46:54.904 149 11470.90 88.18 56849.14 88888.00 2018-05-29 07:46:55.404 149 11470.90 88.18 56849.18 88888.00 2018-05-29 07:46:55.904 149 11470.94 88.21 56849.18 88888.00 2018-05-29 07:46:56.404 149 11470.93 88.21 56849.13 88888.00 2018-05-29 07:46:56.904 149 11470.89 88.22 56849.15 88888.00 2018-05-29 07:46:57.404 149 11470.92 88.24 56849.16 88888.00 2018-05-29 07:46:57.904 149 11470.88 88.25 56849.20 88888.00 2018-05-29 07:46:58.404 149 11470.87 88.25 56849.26 88888.00 2018-05-29 07:46:58.904 149 11470.92 88.29 56849.29 88888.00 2018-05-29 07:46:59.404 149 11470.89 88.29 56849.28 88888.00 2018-05-29 07:46:59.904 149 11470.85 88.23 56849.29 88888.00 2018-05-29 07:47:00.404 149 11470.88 88.26 56849.29 88888.00 2018-05-29 07:47:00.904 149 11470.87 88.35 56849.31 88888.00 2018-05-29 07:47:01.404 149 11470.90 88.35 56849.29 88888.00 2018-05-29 07:47:01.904 149 11470.97 88.31 56849.25 88888.00 2018-05-29 07:47:02.404 149 11470.95 88.32 56849.18 88888.00 2018-05-29 07:47:02.904 149 11470.92 88.25 56849.12 88888.00 2018-05-29 07:47:03.404 149 11470.93 88.19 56849.18 88888.00 2018-05-29 07:47:03.904 149 11470.95 88.26 56849.19 88888.00 2018-05-29 07:47:04.404 149 11470.90 88.31 56849.19 88888.00 2018-05-29 07:47:04.904 149 11470.97 88.28 56849.19 88888.00 2018-05-29 07:47:05.404 149 11471.01 88.31 56849.18 88888.00 2018-05-29 07:47:05.904 149 11470.95 88.30 56849.14 88888.00 2018-05-29 07:47:06.404 149 11470.94 88.36 56849.21 88888.00 2018-05-29 07:47:06.904 149 11470.94 88.30 56849.20 88888.00 2018-05-29 07:47:07.404 149 11470.88 88.30 56849.22 88888.00 2018-05-29 07:47:07.904 149 11470.97 88.36 56849.21 88888.00 2018-05-29 07:47:08.404 149 11471.01 88.36 56849.24 88888.00 2018-05-29 07:47:08.904 149 11470.95 88.34 56849.20 88888.00 2018-05-29 07:47:09.404 149 11471.03 88.39 56849.16 88888.00 2018-05-29 07:47:09.904 149 11471.06 88.37 56849.19 88888.00 2018-05-29 07:47:10.404 149 11471.00 88.32 56849.16 88888.00 2018-05-29 07:47:10.904 149 11470.94 88.30 56849.20 88888.00 2018-05-29 07:47:11.404 149 11470.96 88.26 56849.25 88888.00 2018-05-29 07:47:11.904 149 11470.96 88.28 56849.15 88888.00 2018-05-29 07:47:12.404 149 11470.97 88.36 56849.16 88888.00 2018-05-29 07:47:12.904 149 11470.99 88.34 56849.14 88888.00 2018-05-29 07:47:13.404 149 11471.01 88.34 56849.15 88888.00 2018-05-29 07:47:13.904 149 11471.02 88.37 56849.15 88888.00 2018-05-29 07:47:14.404 149 11471.02 88.37 56849.20 88888.00 2018-05-29 07:47:14.904 149 11470.94 88.36 56849.21 88888.00 2018-05-29 07:47:15.404 149 11471.02 88.39 56849.15 88888.00 2018-05-29 07:47:15.904 149 11471.09 88.34 56849.07 88888.00 2018-05-29 07:47:16.404 149 11471.08 88.31 56849.08 88888.00 2018-05-29 07:47:16.904 149 11471.01 88.38 56849.16 88888.00 2018-05-29 07:47:17.404 149 11471.13 88.41 56849.15 88888.00 2018-05-29 07:47:17.904 149 11471.07 88.38 56849.11 88888.00 2018-05-29 07:47:18.404 149 11471.06 88.39 56849.09 88888.00 2018-05-29 07:47:18.904 149 11471.07 88.38 56849.13 88888.00 2018-05-29 07:47:19.404 149 11471.10 88.32 56849.14 88888.00 2018-05-29 07:47:19.904 149 11471.10 88.31 56849.09 88888.00 2018-05-29 07:47:20.405 149 11471.13 88.34 56849.08 88888.00 2018-05-29 07:47:20.905 149 11471.10 88.37 56849.11 88888.00 2018-05-29 07:47:22.405 149 11471.13 88.31 56849.14 88888.00 2018-05-29 07:47:22.905 149 11471.09 88.38 56849.05 88888.00 2018-05-29 07:47:23.405 149 11471.11 88.38 56849.06 88888.00 2018-05-29 07:47:23.905 149 11471.04 88.35 56849.08 88888.00 2018-05-29 07:47:24.405 149 11471.01 88.31 56849.13 88888.00 2018-05-29 07:47:24.905 149 11471.03 88.34 56849.09 88888.00 2018-05-29 07:47:25.405 149 11471.03 88.31 56849.02 88888.00 2018-05-29 07:47:25.905 149 11471.01 88.34 56849.00 88888.00 2018-05-29 07:47:26.405 149 11471.06 88.34 56849.05 88888.00 2018-05-29 07:47:26.905 149 11471.01 88.30 56849.03 88888.00 2018-05-29 07:47:27.405 149 11470.96 88.35 56849.03 88888.00 2018-05-29 07:47:27.905 149 11471.02 88.31 56849.01 88888.00 2018-05-29 07:47:28.405 149 11471.04 88.31 56848.99 88888.00 2018-05-29 07:47:28.905 149 11471.02 88.35 56848.99 88888.00 2018-05-29 07:47:29.405 149 11471.03 88.35 56849.03 88888.00 2018-05-29 07:47:29.905 149 11471.06 88.25 56849.00 88888.00 2018-05-29 07:47:30.405 149 11470.94 88.24 56848.94 88888.00 2018-05-29 07:47:30.905 149 11470.96 88.28 56848.96 88888.00 2018-05-29 07:47:31.405 149 11471.02 88.25 56848.93 88888.00 2018-05-29 07:47:31.905 149 11470.99 88.30 56848.95 88888.00 2018-05-29 07:47:32.405 149 11470.93 88.30 56848.97 88888.00 2018-05-29 07:47:32.905 149 11470.94 88.29 56848.94 88888.00 2018-05-29 07:47:33.405 149 11470.92 88.24 56848.90 88888.00 2018-05-29 07:47:33.905 149 11470.95 88.21 56848.94 88888.00 2018-05-29 07:47:34.405 149 11470.96 88.25 56849.05 88888.00 2018-05-29 07:47:34.905 149 11470.92 88.21 56849.01 88888.00 2018-05-29 07:47:35.405 149 11470.93 88.26 56849.00 88888.00 2018-05-29 07:47:35.905 149 11470.95 88.26 56848.96 88888.00 2018-05-29 07:47:36.405 149 11470.93 88.25 56849.00 88888.00 2018-05-29 07:47:36.905 149 11470.96 88.30 56849.02 88888.00 2018-05-29 07:47:37.405 149 11471.02 88.35 56849.00 88888.00 2018-05-29 07:47:37.905 149 11470.95 88.30 56849.00 88888.00 2018-05-29 07:47:38.405 149 11470.95 88.26 56848.94 88888.00 2018-05-29 07:47:38.905 149 11471.04 88.28 56848.95 88888.00 2018-05-29 07:47:39.405 149 11470.94 88.28 56848.93 88888.00 2018-05-29 07:47:39.905 149 11470.87 88.28 56848.92 88888.00 2018-05-29 07:47:40.405 149 11470.93 88.31 56848.92 88888.00 2018-05-29 07:47:40.905 149 11470.90 88.30 56848.93 88888.00 2018-05-29 07:47:41.405 149 11470.93 88.28 56848.97 88888.00 2018-05-29 07:47:41.905 149 11470.97 88.28 56848.96 88888.00 2018-05-29 07:47:42.405 149 11470.96 88.26 56848.94 88888.00 2018-05-29 07:47:42.905 149 11470.95 88.23 56848.89 88888.00 2018-05-29 07:47:43.405 149 11470.97 88.21 56848.88 88888.00 2018-05-29 07:47:43.905 149 11471.01 88.23 56848.92 88888.00 2018-05-29 07:47:44.405 149 11470.95 88.24 56848.89 88888.00 2018-05-29 07:47:44.905 149 11471.02 88.26 56848.89 88888.00 2018-05-29 07:47:45.405 149 11471.01 88.25 56848.93 88888.00 2018-05-29 07:47:45.905 149 11470.96 88.24 56848.93 88888.00 2018-05-29 07:47:46.405 149 11470.96 88.18 56848.94 88888.00 2018-05-29 07:47:46.905 149 11470.99 88.19 56848.86 88888.00 2018-05-29 07:47:47.405 149 11470.95 88.25 56848.83 88888.00 2018-05-29 07:47:47.905 149 11471.00 88.24 56848.87 88888.00 2018-05-29 07:47:48.405 149 11471.00 88.18 56848.88 88888.00 2018-05-29 07:47:48.905 149 11470.89 88.17 56848.87 88888.00 2018-05-29 07:47:49.405 149 11470.88 88.17 56848.90 88888.00 2018-05-29 07:47:49.905 149 11471.01 88.18 56848.90 88888.00 2018-05-29 07:47:50.405 149 11470.99 88.19 56848.84 88888.00 2018-05-29 07:47:50.905 149 11470.94 88.23 56848.89 88888.00 2018-05-29 07:47:51.405 149 11470.97 88.25 56848.89 88888.00 2018-05-29 07:47:51.905 149 11470.93 88.22 56848.89 88888.00 2018-05-29 07:47:52.405 149 11470.92 88.19 56848.84 88888.00 2018-05-29 07:47:52.905 149 11470.95 88.24 56848.81 88888.00 2018-05-29 07:47:53.405 149 11470.99 88.23 56848.79 88888.00 2018-05-29 07:47:53.905 149 11470.92 88.22 56848.81 88888.00 2018-05-29 07:47:54.405 149 11470.93 88.21 56848.79 88888.00 2018-05-29 07:47:54.905 149 11470.94 88.18 56848.80 88888.00 2018-05-29 07:47:55.405 149 11470.93 88.15 56848.79 88888.00 2018-05-29 07:47:55.905 149 11470.95 88.21 56848.77 88888.00 2018-05-29 07:47:56.405 149 11470.93 88.17 56848.77 88888.00 2018-05-29 07:47:56.905 149 11470.92 88.18 56848.80 88888.00 2018-05-29 07:47:57.405 149 11470.95 88.19 56848.84 88888.00 2018-05-29 07:47:57.905 149 11470.94 88.18 56848.81 88888.00 2018-05-29 07:47:58.405 149 11470.93 88.19 56848.71 88888.00 2018-05-29 07:47:58.905 149 11470.96 88.16 56848.70 88888.00 2018-05-29 07:47:59.405 149 11471.02 88.15 56848.67 88888.00 2018-05-29 07:47:59.905 149 11470.89 88.11 56848.70 88888.00 2018-05-29 07:48:00.405 149 11470.95 88.11 56848.74 88888.00 2018-05-29 07:48:00.905 149 11470.99 88.10 56848.68 88888.00 2018-05-29 07:48:01.405 149 11470.94 88.11 56848.71 88888.00 2018-05-29 07:48:01.905 149 11470.93 88.19 56848.75 88888.00 2018-05-29 07:48:02.405 149 11470.96 88.17 56848.74 88888.00 2018-05-29 07:48:03.405 149 11470.94 88.12 56848.62 88888.00 2018-05-29 07:48:03.905 149 11470.96 88.14 56848.64 88888.00 2018-05-29 07:48:04.405 149 11470.93 88.12 56848.67 88888.00 2018-05-29 07:48:04.905 149 11470.94 88.04 56848.60 88888.00 2018-05-29 07:48:05.405 149 11470.95 88.07 56848.58 88888.00 2018-05-29 07:48:05.905 149 11470.92 88.03 56848.60 88888.00 2018-05-29 07:48:06.405 149 11470.90 88.05 56848.60 88888.00 2018-05-29 07:48:06.905 149 11470.95 88.09 56848.58 88888.00 2018-05-29 07:48:07.405 149 11470.95 88.08 56848.56 88888.00 2018-05-29 07:48:07.905 149 11470.95 88.07 56848.52 88888.00 2018-05-29 07:48:08.405 149 11470.97 88.07 56848.50 88888.00 2018-05-29 07:48:08.905 149 11470.93 88.05 56848.50 88888.00 2018-05-29 07:48:09.405 149 11470.88 88.04 56848.52 88888.00 2018-05-29 07:48:09.905 149 11470.90 88.09 56848.50 88888.00 2018-05-29 07:48:10.405 149 11470.92 88.11 56848.55 88888.00 2018-05-29 07:48:10.905 149 11470.82 88.08 56848.60 88888.00 2018-05-29 07:48:11.405 149 11470.85 88.07 56848.55 88888.00 2018-05-29 07:48:11.905 149 11470.92 87.92 56848.50 88888.00 2018-05-29 07:48:12.405 149 11470.88 87.62 56848.49 88888.00 2018-05-29 07:48:13.405 149 11470.92 87.97 56848.43 88888.00 2018-05-29 07:48:13.905 149 11470.83 87.98 56848.34 88888.00 2018-05-29 07:48:14.405 149 11470.86 88.00 56848.36 88888.00 2018-05-29 07:48:14.905 149 11470.88 88.01 56848.36 88888.00 2018-05-29 07:48:15.405 149 11470.79 88.00 56848.43 88888.00 2018-05-29 07:48:15.905 149 11470.83 88.02 56848.44 88888.00 2018-05-29 07:48:16.405 149 11470.87 88.02 56848.39 88888.00 2018-05-29 07:48:16.905 149 11470.83 88.00 56848.38 88888.00 2018-05-29 07:48:17.405 149 11470.83 87.98 56848.34 88888.00 2018-05-29 07:48:17.905 149 11470.81 88.01 56848.32 88888.00 2018-05-29 07:48:18.405 149 11470.75 87.98 56848.30 88888.00 2018-05-29 07:48:18.905 149 11470.80 87.97 56848.28 88888.00 2018-05-29 07:48:19.405 149 11470.80 87.97 56848.32 88888.00 2018-05-29 07:48:19.905 149 11470.76 87.91 56848.34 88888.00 2018-05-29 07:48:20.405 149 11470.78 87.96 56848.36 88888.00 2018-05-29 07:48:20.905 149 11470.85 87.97 56848.36 88888.00 2018-05-29 07:48:21.405 149 11470.80 87.94 56848.31 88888.00 2018-05-29 07:48:21.905 149 11470.72 87.91 56848.34 88888.00 2018-05-29 07:48:22.405 149 11470.75 87.87 56848.38 88888.00 2018-05-29 07:48:22.905 149 11470.76 87.88 56848.37 88888.00 2018-05-29 07:48:23.405 149 11470.69 87.87 56848.36 88888.00 2018-05-29 07:48:23.905 149 11470.69 87.83 56848.39 88888.00 2018-05-29 07:48:24.405 149 11470.72 87.85 56848.39 88888.00 2018-05-29 07:48:24.905 149 11470.64 87.88 56848.38 88888.00 2018-05-29 07:48:25.405 149 11470.67 87.88 56848.41 88888.00 2018-05-29 07:48:25.905 149 11470.67 87.85 56848.37 88888.00 2018-05-29 07:48:26.405 149 11470.61 87.82 56848.32 88888.00 2018-05-29 07:48:26.905 149 11470.62 87.88 56848.36 88888.00 2018-05-29 07:48:27.405 149 11470.60 87.88 56848.37 88888.00 2018-05-29 07:48:27.905 149 11470.57 87.91 56848.44 88888.00 2018-05-29 07:48:28.405 149 11470.64 87.91 56848.42 88888.00 2018-05-29 07:48:28.905 149 11470.61 87.90 56848.37 88888.00 2018-05-29 07:48:29.405 149 11470.53 87.91 56848.37 88888.00 2018-05-29 07:48:29.905 149 11470.55 87.91 56848.35 88888.00 2018-05-29 07:48:30.405 149 11470.59 87.89 56848.34 88888.00 2018-05-29 07:48:30.905 149 11470.57 87.92 56848.39 88888.00 2018-05-29 07:48:31.405 149 11470.65 87.95 56848.35 88888.00 2018-05-29 07:48:31.905 149 11470.64 87.91 56848.32 88888.00 2018-05-29 07:48:32.405 149 11470.57 87.94 56848.37 88888.00 2018-05-29 07:48:32.905 149 11470.55 87.95 56848.38 88888.00 2018-05-29 07:48:33.405 149 11470.57 87.94 56848.30 88888.00 2018-05-29 07:48:33.905 149 11470.57 87.92 56848.28 88888.00 2018-05-29 07:48:34.405 149 11470.55 87.91 56848.31 88888.00 2018-05-29 07:48:34.905 149 11470.59 87.91 56848.25 88888.00 2018-05-29 07:48:35.405 149 11470.54 87.92 56848.22 88888.00 2018-05-29 07:48:35.905 149 11470.51 87.96 56848.25 88888.00 2018-05-29 07:48:36.405 149 11470.54 87.97 56848.32 88888.00 2018-05-29 07:48:36.905 149 11470.51 87.95 56848.34 88888.00 2018-05-29 07:48:37.405 149 11470.53 87.97 56848.35 88888.00 2018-05-29 07:48:37.905 149 11470.58 88.00 56848.34 88888.00 2018-05-29 07:48:38.405 149 11470.53 87.95 56848.31 88888.00 2018-05-29 07:48:38.905 149 11470.46 87.97 56848.31 88888.00 2018-05-29 07:48:39.405 149 11470.55 87.97 56848.34 88888.00 2018-05-29 07:48:39.905 149 11470.52 87.92 56848.31 88888.00 2018-05-29 07:48:40.405 149 11470.54 87.92 56848.30 88888.00 2018-05-29 07:48:40.905 149 11470.60 87.92 56848.30 88888.00 2018-05-29 07:48:41.405 149 11470.59 87.94 56848.35 88888.00 2018-05-29 07:48:41.905 149 11470.51 87.92 56848.30 88888.00 2018-05-29 07:48:42.405 149 11470.53 87.91 56848.29 88888.00 2018-05-29 07:48:42.905 149 11470.53 87.88 56848.28 88888.00 2018-05-29 07:48:43.405 149 11470.46 87.87 56848.26 88888.00 2018-05-29 07:48:43.905 149 11470.50 87.91 56848.26 88888.00 2018-05-29 07:48:44.905 149 11470.44 87.94 56848.36 88888.00 2018-05-29 07:48:45.405 149 11470.46 87.92 56848.31 88888.00 2018-05-29 07:48:45.905 149 11470.47 87.89 56848.28 88888.00 2018-05-29 07:48:46.405 149 11470.46 87.84 56848.20 88888.00 2018-05-29 07:48:46.905 149 11470.52 87.87 56848.23 88888.00 2018-05-29 07:48:47.405 149 11470.52 87.88 56848.23 88888.00 2018-05-29 07:48:47.905 149 11470.44 87.83 56848.18 88888.00 2018-05-29 07:48:48.405 149 11470.44 87.90 56848.15 88888.00 2018-05-29 07:48:48.905 149 11470.50 87.91 56848.11 88888.00 2018-05-29 07:48:49.405 149 11470.50 87.87 56848.16 88888.00 2018-05-29 07:48:49.905 149 11470.48 87.88 56848.18 88888.00 2018-05-29 07:48:50.405 149 11470.44 87.85 56848.13 88888.00 2018-05-29 07:48:50.905 149 11470.39 87.88 56848.10 88888.00 2018-05-29 07:48:51.405 149 11470.39 87.90 56848.13 88888.00 2018-05-29 07:48:51.905 149 11470.46 87.94 56848.13 88888.00 2018-05-29 07:48:52.905 149 11470.41 87.87 56848.12 88888.00 2018-05-29 07:48:53.405 149 11470.46 87.85 56848.10 88888.00 2018-05-29 07:48:53.905 149 11470.41 87.83 56847.99 88888.00 2018-05-29 07:48:54.405 149 11470.37 87.82 56847.94 88888.00 2018-05-29 07:48:54.905 149 11470.43 87.80 56847.98 88888.00 2018-05-29 07:48:55.405 149 11470.45 87.77 56848.09 88888.00 2018-05-29 07:48:55.905 149 11470.43 87.83 56848.05 88888.00 2018-05-29 07:48:56.405 149 11470.41 87.83 56848.04 88888.00 2018-05-29 07:48:56.905 149 11470.43 87.77 56848.04 88888.00 2018-05-29 07:48:57.405 149 11470.40 87.76 56848.05 88888.00 2018-05-29 07:48:57.905 149 11470.37 87.80 56847.97 88888.00 2018-05-29 07:48:58.405 149 11470.37 87.81 56847.91 88888.00 2018-05-29 07:48:58.905 149 11470.34 87.81 56847.89 88888.00 2018-05-29 07:48:59.405 149 11470.39 87.88 56847.91 88888.00 2018-05-29 07:48:59.905 149 11470.39 87.83 56847.90 88888.00 2018-05-29 07:49:00.405 149 11470.39 87.83 56847.83 88888.00 2018-05-29 07:49:00.905 149 11470.38 87.89 56847.84 88888.00 2018-05-29 07:49:01.405 149 11470.41 87.81 56847.86 88888.00 2018-05-29 07:49:01.905 149 11470.44 87.75 56847.81 88888.00 2018-05-29 07:49:02.405 149 11470.41 87.82 56847.78 88888.00 2018-05-29 07:49:02.905 149 11470.50 87.81 56847.79 88888.00 2018-05-29 07:49:03.405 149 11470.43 87.81 56847.81 88888.00 2018-05-29 07:49:03.905 149 11470.45 87.83 56847.78 88888.00 2018-05-29 07:49:04.405 149 11470.47 87.81 56847.78 88888.00 2018-05-29 07:49:04.905 149 11470.40 87.77 56847.77 88888.00 2018-05-29 07:49:05.405 149 11470.36 87.76 56847.83 88888.00 2018-05-29 07:49:05.905 149 11470.43 87.77 56847.85 88888.00 2018-05-29 07:49:06.405 149 11470.37 87.76 56847.81 88888.00 2018-05-29 07:49:06.905 149 11470.37 87.80 56847.79 88888.00 2018-05-29 07:49:07.405 149 11470.45 87.78 56847.84 88888.00 2018-05-29 07:49:07.905 149 11470.40 87.73 56847.87 88888.00 2018-05-29 07:49:08.405 149 11470.34 87.82 56847.89 88888.00 2018-05-29 07:49:08.905 149 11470.36 87.83 56847.87 88888.00 2018-05-29 07:49:09.405 149 11470.37 87.78 56847.81 88888.00 2018-05-29 07:49:09.905 149 11470.34 87.76 56847.84 88888.00 2018-05-29 07:49:10.405 149 11470.38 87.75 56847.85 88888.00 2018-05-29 07:49:10.905 149 11470.41 87.71 56847.81 88888.00 2018-05-29 07:49:11.405 149 11470.33 87.75 56847.81 88888.00 2018-05-29 07:49:11.905 149 11470.37 87.82 56847.85 88888.00 2018-05-29 07:49:12.405 149 11470.40 87.81 56847.86 88888.00 2018-05-29 07:49:12.905 149 11470.33 87.75 56847.86 88888.00 2018-05-29 07:49:13.405 149 11470.33 87.81 56847.92 88888.00 2018-05-29 07:49:13.905 149 11470.37 87.83 56847.93 88888.00 2018-05-29 07:49:14.405 149 11470.25 87.78 56847.94 88888.00 2018-05-29 07:49:14.905 149 11470.29 87.80 56847.96 88888.00 2018-05-29 07:49:15.405 149 11470.29 87.77 56847.99 88888.00 2018-05-29 07:49:15.905 149 11470.22 87.76 56847.93 88888.00 2018-05-29 07:49:16.405 149 11470.25 87.74 56847.92 88888.00 2018-05-29 07:49:16.905 149 11470.24 87.71 56847.96 88888.00 2018-05-29 07:49:17.405 149 11470.17 87.73 56847.96 88888.00 2018-05-29 07:49:17.905 149 11470.16 87.75 56847.94 88888.00 2018-05-29 07:49:18.405 149 11470.19 87.69 56847.92 88888.00 2018-05-29 07:49:18.905 149 11470.20 87.74 56847.92 88888.00 2018-05-29 07:49:19.405 149 11470.18 87.76 56847.94 88888.00 2018-05-29 07:49:19.905 149 11470.18 87.73 56847.98 88888.00 2018-05-29 07:49:20.405 149 11470.13 87.66 56847.96 88888.00 2018-05-29 07:49:20.905 149 11470.17 87.73 56847.91 88888.00 2018-05-29 07:49:21.405 149 11470.18 87.76 56847.89 88888.00 2018-05-29 07:49:21.905 149 11470.17 87.77 56847.84 88888.00 2018-05-29 07:49:22.405 149 11470.10 87.78 56847.83 88888.00 2018-05-29 07:49:22.905 149 11470.10 87.74 56847.86 88888.00 2018-05-29 07:49:23.405 149 11470.09 87.74 56847.90 88888.00 2018-05-29 07:49:23.905 149 11470.11 87.74 56847.86 88888.00 2018-05-29 07:49:24.405 149 11470.16 87.74 56847.87 88888.00 2018-05-29 07:49:24.905 149 11470.10 87.71 56847.89 88888.00 2018-05-29 07:49:25.405 149 11470.08 87.70 56847.89 88888.00 2018-05-29 07:49:26.405 149 11470.09 87.75 56847.89 88888.00 2018-05-29 07:49:26.905 149 11470.02 87.71 56847.84 88888.00 2018-05-29 07:49:27.405 149 11470.05 87.73 56847.83 88888.00 2018-05-29 07:49:27.905 149 11470.09 87.71 56847.85 88888.00 2018-05-29 07:49:28.405 149 11470.03 87.75 56847.83 88888.00 2018-05-29 07:49:28.905 149 11470.02 87.75 56847.85 88888.00 2018-05-29 07:49:29.405 149 11470.09 87.71 56847.84 88888.00 2018-05-29 07:49:29.905 149 11469.99 87.69 56847.83 88888.00 2018-05-29 07:49:30.405 149 11470.02 87.74 56847.81 88888.00 2018-05-29 07:49:30.905 149 11470.05 87.80 56847.77 88888.00 2018-05-29 07:49:31.405 149 11469.97 87.74 56847.80 88888.00 2018-05-29 07:49:31.905 149 11469.97 87.75 56847.77 88888.00 2018-05-29 07:49:32.405 149 11470.06 87.76 56847.71 88888.00 2018-05-29 07:49:32.905 149 11470.02 87.77 56847.71 88888.00 2018-05-29 07:49:33.405 149 11470.00 87.77 56847.74 88888.00 2018-05-29 07:49:33.905 149 11470.06 87.77 56847.72 88888.00 2018-05-29 07:49:34.405 149 11469.99 87.75 56847.72 88888.00 2018-05-29 07:49:34.905 149 11469.97 87.76 56847.71 88888.00 2018-05-29 07:49:35.405 149 11470.00 87.77 56847.67 88888.00 2018-05-29 07:49:35.905 149 11469.98 87.78 56847.67 88888.00 2018-05-29 07:49:36.405 149 11469.93 87.81 56847.66 88888.00 2018-05-29 07:49:36.905 149 11469.98 87.85 56847.70 88888.00 2018-05-29 07:49:37.405 149 11469.95 87.85 56847.72 88888.00 2018-05-29 07:49:37.905 149 11469.91 87.83 56847.65 88888.00 2018-05-29 07:49:38.405 149 11469.97 87.87 56847.59 88888.00 2018-05-29 07:49:38.905 149 11469.98 87.83 56847.59 88888.00 2018-05-29 07:49:39.405 149 11469.89 87.81 56847.62 88888.00 2018-05-29 07:49:39.905 149 11469.95 87.81 56847.62 88888.00 2018-05-29 07:49:40.405 149 11469.95 87.82 56847.61 88888.00 2018-05-29 07:49:40.905 149 11469.88 87.77 56847.61 88888.00 2018-05-29 07:49:41.406 149 11469.98 87.78 56847.58 88888.00 2018-05-29 07:49:41.906 149 11469.99 87.83 56847.53 88888.00 2018-05-29 07:49:42.406 149 11469.83 87.83 56847.51 88888.00 2018-05-29 07:49:42.906 149 11469.89 87.80 56847.53 88888.00 2018-05-29 07:49:43.406 149 11469.95 87.74 56847.51 88888.00 2018-05-29 07:49:43.906 149 11469.88 87.73 56847.51 88888.00 2018-05-29 07:49:44.406 149 11469.85 87.74 56847.49 88888.00 2018-05-29 07:49:44.906 149 11469.90 87.74 56847.48 88888.00 2018-05-29 07:49:45.406 149 11469.84 87.76 56847.54 88888.00 2018-05-29 07:49:45.906 149 11469.83 87.78 56847.54 88888.00 2018-05-29 07:49:46.406 149 11469.89 87.76 56847.52 88888.00 2018-05-29 07:49:46.906 149 11469.82 87.76 56847.52 88888.00 2018-05-29 07:49:47.406 149 11469.82 87.77 56847.47 88888.00 2018-05-29 07:49:47.906 149 11469.90 87.80 56847.47 88888.00 2018-05-29 07:49:48.406 149 11469.84 87.80 56847.45 88888.00 2018-05-29 07:49:48.906 149 11469.86 87.84 56847.48 88888.00 2018-05-29 07:49:49.406 149 11469.93 87.81 56847.51 88888.00 2018-05-29 07:49:49.906 149 11469.91 87.76 56847.51 88888.00 2018-05-29 07:49:50.406 149 11469.86 87.75 56847.48 88888.00 2018-05-29 07:49:50.906 149 11469.85 87.75 56847.46 88888.00 2018-05-29 07:49:51.406 149 11469.81 87.76 56847.46 88888.00 2018-05-29 07:49:51.906 149 11469.81 87.75 56847.48 88888.00 2018-05-29 07:49:52.406 149 11469.84 87.77 56847.47 88888.00 2018-05-29 07:49:52.906 149 11469.86 87.81 56847.48 88888.00 2018-05-29 07:49:53.406 149 11469.81 87.81 56847.48 88888.00 2018-05-29 07:49:53.906 149 11469.86 87.81 56847.46 88888.00 2018-05-29 07:49:54.406 149 11469.84 87.77 56847.48 88888.00 2018-05-29 07:49:54.906 149 11469.72 87.76 56847.46 88888.00 2018-05-29 07:49:55.406 149 11469.77 87.77 56847.46 88888.00 2018-05-29 07:49:55.906 149 11469.81 87.74 56847.45 88888.00 2018-05-29 07:49:56.406 149 11469.81 87.77 56847.47 88888.00 2018-05-29 07:49:56.906 149 11469.85 87.80 56847.45 88888.00 2018-05-29 07:49:57.406 149 11469.86 87.76 56847.41 88888.00 2018-05-29 07:49:57.906 149 11469.79 87.77 56847.41 88888.00 2018-05-29 07:49:58.406 149 11469.81 87.74 56847.48 88888.00 2018-05-29 07:49:58.906 149 11469.81 87.75 56847.42 88888.00 2018-05-29 07:49:59.406 149 11469.74 87.75 56847.42 88888.00 2018-05-29 07:49:59.906 149 11469.76 87.75 56847.41 88888.00 2018-05-29 07:50:00.406 149 11469.81 87.75 56847.35 88888.00 2018-05-29 07:50:00.906 149 11469.74 87.76 56847.34 88888.00 2018-05-29 07:50:01.406 149 11469.76 87.77 56847.35 88888.00 2018-05-29 07:50:01.906 149 11469.81 87.74 56847.39 88888.00 2018-05-29 07:50:02.406 149 11469.81 87.76 56847.38 88888.00 2018-05-29 07:50:02.906 149 11469.78 87.81 56847.40 88888.00 2018-05-29 07:50:03.406 149 11469.81 87.77 56847.39 88888.00 2018-05-29 07:50:03.906 149 11469.82 87.74 56847.40 88888.00 2018-05-29 07:50:04.406 149 11469.81 87.76 56847.40 88888.00 2018-05-29 07:50:04.906 149 11469.77 87.82 56847.39 88888.00 2018-05-29 07:50:05.406 149 11469.70 87.80 56847.38 88888.00 2018-05-29 07:50:05.906 149 11469.71 87.81 56847.38 88888.00 2018-05-29 07:50:06.406 149 11469.79 87.82 56847.34 88888.00 2018-05-29 07:50:06.906 149 11469.76 87.80 56847.29 88888.00 2018-05-29 07:50:07.906 149 11469.88 87.82 56847.33 88888.00 2018-05-29 07:50:08.406 149 11469.88 87.83 56847.28 88888.00 2018-05-29 07:50:08.906 149 11469.74 87.87 56847.22 88888.00 2018-05-29 07:50:09.406 149 11469.78 87.87 56847.20 88888.00 2018-05-29 07:50:09.906 149 11469.84 87.84 56847.20 88888.00 2018-05-29 07:50:10.406 149 11469.83 87.85 56847.19 88888.00 2018-05-29 07:50:10.906 149 11469.86 87.90 56847.23 88888.00 2018-05-29 07:50:11.406 149 11469.88 87.88 56847.32 88888.00 2018-05-29 07:50:11.906 149 11469.84 87.83 56847.34 88888.00 2018-05-29 07:50:12.406 149 11469.89 87.87 56847.35 88888.00 2018-05-29 07:50:12.906 149 11469.90 87.85 56847.35 88888.00 2018-05-29 07:50:13.406 149 11469.76 87.90 56847.33 88888.00 2018-05-29 07:50:13.906 149 11469.82 87.90 56847.30 88888.00 2018-05-29 07:50:14.406 149 11469.88 87.87 56847.29 88888.00 2018-05-29 07:50:14.906 149 11469.84 87.87 56847.29 88888.00 2018-05-29 07:50:15.406 149 11469.83 87.92 56847.22 88888.00 2018-05-29 07:50:15.906 149 11469.84 87.95 56847.23 88888.00 2018-05-29 07:50:16.406 149 11469.82 87.91 56847.26 88888.00 2018-05-29 07:50:16.906 149 11469.78 87.89 56847.28 88888.00 2018-05-29 07:50:17.406 149 11469.82 87.91 56847.26 88888.00 2018-05-29 07:50:17.906 149 11469.82 87.91 56847.28 88888.00 2018-05-29 07:50:18.406 149 11469.76 87.92 56847.32 88888.00 2018-05-29 07:50:18.906 149 11469.81 87.85 56847.36 88888.00 2018-05-29 07:50:19.406 149 11469.76 87.83 56847.33 88888.00 2018-05-29 07:50:19.906 149 11469.81 87.84 56847.27 88888.00 2018-05-29 07:50:20.406 149 11469.84 87.88 56847.28 88888.00 2018-05-29 07:50:20.906 149 11469.76 87.89 56847.34 88888.00 2018-05-29 07:50:21.406 149 11469.70 87.89 56847.32 88888.00 2018-05-29 07:50:21.906 149 11469.77 87.91 56847.29 88888.00 2018-05-29 07:50:22.406 149 11469.77 87.92 56847.29 88888.00 2018-05-29 07:50:22.906 149 11469.65 87.95 56847.26 88888.00 2018-05-29 07:50:23.406 149 11469.67 87.96 56847.22 88888.00 2018-05-29 07:50:23.906 149 11469.64 87.95 56847.27 88888.00 2018-05-29 07:50:24.406 149 11469.67 87.95 56847.33 88888.00 2018-05-29 07:50:24.906 149 11469.69 87.96 56847.29 88888.00 2018-05-29 07:50:25.406 149 11469.67 87.92 56847.30 88888.00 2018-05-29 07:50:25.906 149 11469.63 87.89 56847.29 88888.00 2018-05-29 07:50:26.406 149 11469.63 87.91 56847.29 88888.00 2018-05-29 07:50:26.906 149 11469.67 87.88 56847.33 88888.00 2018-05-29 07:50:27.406 149 11469.62 87.91 56847.35 88888.00 2018-05-29 07:50:27.906 149 11469.63 87.95 56847.33 88888.00 2018-05-29 07:50:28.406 149 11469.70 87.94 56847.39 88888.00 2018-05-29 07:50:28.906 149 11469.65 87.90 56847.44 88888.00 2018-05-29 07:50:29.406 149 11469.58 87.91 56847.46 88888.00 2018-05-29 07:50:29.906 149 11469.65 87.92 56847.48 88888.00 2018-05-29 07:50:30.406 149 11469.58 87.91 56847.55 88888.00 2018-05-29 07:50:30.906 149 11469.47 87.90 56847.51 88888.00 2018-05-29 07:50:31.406 149 11469.47 87.90 56847.52 88888.00 2018-05-29 07:50:31.906 149 11469.43 87.91 56847.51 88888.00 2018-05-29 07:50:32.406 149 11469.40 87.94 56847.52 88888.00 2018-05-29 07:50:32.906 149 11469.46 87.91 56847.48 88888.00 2018-05-29 07:50:33.406 149 11469.44 87.90 56847.49 88888.00 2018-05-29 07:50:33.906 149 11469.42 87.92 56847.49 88888.00 2018-05-29 07:50:34.406 149 11469.47 87.91 56847.49 88888.00 2018-05-29 07:50:34.906 149 11469.44 87.90 56847.51 88888.00 2018-05-29 07:50:35.406 149 11469.36 87.90 56847.57 88888.00 2018-05-29 07:50:35.906 149 11469.44 87.92 56847.58 88888.00 2018-05-29 07:50:36.406 149 11469.39 87.88 56847.54 88888.00 2018-05-29 07:50:36.906 149 11469.36 87.85 56847.58 88888.00 2018-05-29 07:50:37.406 149 11469.42 87.92 56847.64 88888.00 2018-05-29 07:50:37.906 149 11469.42 87.92 56847.57 88888.00 2018-05-29 07:50:38.406 149 11469.39 87.91 56847.54 88888.00 2018-05-29 07:50:38.906 149 11469.43 87.91 56847.54 88888.00 2018-05-29 07:50:39.406 149 11469.36 87.91 56847.55 88888.00 2018-05-29 07:50:39.906 149 11469.29 87.97 56847.55 88888.00 2018-05-29 07:50:40.406 149 11469.28 87.98 56847.53 88888.00 2018-05-29 07:50:40.906 149 11469.35 87.97 56847.53 88888.00 2018-05-29 07:50:41.406 149 11469.34 87.96 56847.57 88888.00 2018-05-29 07:50:41.906 149 11469.29 87.96 56847.66 88888.00 2018-05-29 07:50:42.406 149 11469.33 87.96 56847.64 88888.00 2018-05-29 07:50:42.906 149 11469.26 87.97 56847.61 88888.00 2018-05-29 07:50:43.406 149 11469.32 87.98 56847.61 88888.00 2018-05-29 07:50:43.906 149 11469.37 88.00 56847.62 88888.00 2018-05-29 07:50:44.406 149 11469.27 87.97 56847.60 88888.00 2018-05-29 07:50:44.906 149 11469.26 87.98 56847.61 88888.00 2018-05-29 07:50:45.406 149 11469.37 88.01 56847.59 88888.00 2018-05-29 07:50:45.906 149 11469.29 87.96 56847.58 88888.00 2018-05-29 07:50:46.406 149 11469.23 87.97 56847.61 88888.00 2018-05-29 07:50:46.906 149 11469.29 88.00 56847.57 88888.00 2018-05-29 07:50:47.406 149 11469.25 87.95 56847.62 88888.00 2018-05-29 07:50:47.906 149 11469.22 87.98 56847.70 88888.00 2018-05-29 07:50:48.406 149 11469.33 88.01 56847.67 88888.00 2018-05-29 07:50:49.406 149 11469.20 87.95 56847.58 88888.00 2018-05-29 07:50:49.906 149 11469.21 87.97 56847.58 88888.00 2018-05-29 07:50:50.406 149 11469.23 87.98 56847.57 88888.00 2018-05-29 07:50:50.906 149 11469.28 88.02 56847.61 88888.00 2018-05-29 07:50:51.406 149 11469.36 88.01 56847.54 88888.00 2018-05-29 07:50:51.906 149 11469.30 87.96 56847.47 88888.00 2018-05-29 07:50:52.406 149 11469.25 87.97 56847.52 88888.00 2018-05-29 07:50:52.906 149 11469.32 88.01 56847.58 88888.00 2018-05-29 07:50:53.406 149 11469.30 88.00 56847.51 88888.00 2018-05-29 07:50:53.906 149 11469.25 88.05 56847.53 88888.00 2018-05-29 07:50:54.406 149 11469.23 88.07 56847.55 88888.00 2018-05-29 07:50:54.906 149 11469.28 88.04 56847.51 88888.00 2018-05-29 07:50:55.406 149 11469.29 88.07 56847.45 88888.00 2018-05-29 07:50:55.906 149 11469.27 88.05 56847.45 88888.00 2018-05-29 07:50:56.406 149 11469.29 88.02 56847.52 88888.00 2018-05-29 07:50:56.906 149 11469.21 88.00 56847.58 88888.00 2018-05-29 07:50:57.406 149 11469.27 88.01 56847.58 88888.00 2018-05-29 07:50:57.906 149 11469.30 88.04 56847.55 88888.00 2018-05-29 07:50:58.406 149 11469.30 88.01 56847.53 88888.00 2018-05-29 07:50:58.906 149 11469.34 88.05 56847.44 88888.00 2018-05-29 07:50:59.406 149 11469.39 88.07 56847.44 88888.00 2018-05-29 07:50:59.906 149 11469.29 88.05 56847.38 88888.00 2018-05-29 07:51:00.406 149 11469.26 88.09 56847.39 88888.00 2018-05-29 07:51:00.906 149 11469.35 88.10 56847.42 88888.00 2018-05-29 07:51:01.406 149 11469.34 88.04 56847.47 88888.00 2018-05-29 07:51:01.906 149 11469.27 88.00 56847.51 88888.00 2018-05-29 07:51:02.406 149 11469.35 87.96 56847.47 88888.00 2018-05-29 07:51:02.906 149 11469.34 87.95 56847.47 88888.00 2018-05-29 07:51:03.406 149 11469.30 87.96 56847.51 88888.00 2018-05-29 07:51:03.906 149 11469.28 88.02 56847.52 88888.00 2018-05-29 07:51:04.406 149 11469.32 88.02 56847.36 88888.00 2018-05-29 07:51:04.906 149 11469.23 88.03 56847.34 88888.00 2018-05-29 07:51:05.406 149 11469.32 88.08 56847.34 88888.00 2018-05-29 07:51:05.906 149 11469.35 88.08 56847.36 88888.00 2018-05-29 07:51:06.406 149 11469.32 88.09 56847.34 88888.00 2018-05-29 07:51:06.906 149 11469.29 88.11 56847.35 88888.00 2018-05-29 07:51:07.406 149 11469.33 88.08 56847.38 88888.00 2018-05-29 07:51:07.906 149 11469.30 88.04 56847.30 88888.00 2018-05-29 07:51:08.406 149 11469.30 88.07 56847.38 88888.00 2018-05-29 07:51:08.906 149 11469.37 88.02 56847.34 88888.00 2018-05-29 07:51:09.406 149 11469.30 88.02 56847.36 88888.00 2018-05-29 07:51:09.906 149 11469.33 88.11 56847.41 88888.00 2018-05-29 07:51:10.406 149 11469.41 88.09 56847.42 88888.00 2018-05-29 07:51:10.906 149 11469.29 88.07 56847.39 88888.00 2018-05-29 07:51:11.406 149 11469.27 88.08 56847.38 88888.00 2018-05-29 07:51:11.906 149 11469.34 88.05 56847.35 88888.00 2018-05-29 07:51:12.406 149 11469.32 88.02 56847.36 88888.00 2018-05-29 07:51:12.906 149 11469.30 88.04 56847.36 88888.00 2018-05-29 07:51:13.406 149 11469.33 88.10 56847.39 88888.00 2018-05-29 07:51:13.906 149 11469.27 88.04 56847.41 88888.00 2018-05-29 07:51:14.406 149 11469.25 88.01 56847.41 88888.00 2018-05-29 07:51:14.906 149 11469.32 88.01 56847.39 88888.00 2018-05-29 07:51:15.406 149 11469.28 87.96 56847.47 88888.00 2018-05-29 07:51:15.906 149 11469.25 88.01 56847.47 88888.00 2018-05-29 07:51:16.406 149 11469.32 88.02 56847.45 88888.00 2018-05-29 07:51:16.906 149 11469.28 88.01 56847.44 88888.00 2018-05-29 07:51:17.406 149 11469.25 88.04 56847.42 88888.00 2018-05-29 07:51:17.906 149 11469.32 88.04 56847.38 88888.00 2018-05-29 07:51:18.406 149 11469.34 88.03 56847.39 88888.00 2018-05-29 07:51:18.906 149 11469.34 88.00 56847.38 88888.00 2018-05-29 07:51:19.406 149 11469.40 88.02 56847.34 88888.00 2018-05-29 07:51:19.906 149 11469.39 88.02 56847.34 88888.00 2018-05-29 07:51:20.906 149 11469.30 88.03 56847.34 88888.00 2018-05-29 07:51:21.406 149 11469.42 88.05 56847.27 88888.00 2018-05-29 07:51:21.906 149 11469.34 88.04 56847.27 88888.00 2018-05-29 07:51:22.406 149 11469.34 88.04 56847.27 88888.00 2018-05-29 07:51:22.906 149 11469.36 88.11 56847.29 88888.00 2018-05-29 07:51:23.406 149 11469.34 88.09 56847.33 88888.00 2018-05-29 07:51:23.906 149 11469.32 88.08 56847.30 88888.00 2018-05-29 07:51:24.406 149 11469.34 88.08 56847.35 88888.00 2018-05-29 07:51:24.906 149 11469.34 88.07 56847.30 88888.00 2018-05-29 07:51:25.406 149 11469.34 88.07 56847.32 88888.00 2018-05-29 07:51:25.906 149 11469.39 88.07 56847.36 88888.00 2018-05-29 07:51:26.406 149 11469.35 88.09 56847.30 88888.00 2018-05-29 07:51:26.906 149 11469.34 88.10 56847.33 88888.00 2018-05-29 07:51:27.406 149 11469.43 88.16 56847.33 88888.00 2018-05-29 07:51:27.906 149 11469.41 88.15 56847.34 88888.00 2018-05-29 07:51:28.406 149 11469.40 88.11 56847.40 88888.00 2018-05-29 07:51:28.906 149 11469.39 88.11 56847.39 88888.00 2018-05-29 07:51:29.406 149 11469.34 88.10 56847.32 88888.00 2018-05-29 07:51:29.906 149 11469.28 88.14 56847.29 88888.00 2018-05-29 07:51:30.906 149 11469.42 88.04 56847.25 88888.00 2018-05-29 07:51:31.406 149 11469.35 88.08 56847.26 88888.00 2018-05-29 07:51:31.906 149 11469.37 88.14 56847.27 88888.00 2018-05-29 07:51:32.406 149 11469.40 88.16 56847.29 88888.00 2018-05-29 07:51:32.906 149 11469.36 88.15 56847.29 88888.00 2018-05-29 07:51:33.406 149 11469.46 88.21 56847.29 88888.00 2018-05-29 07:51:33.906 149 11469.50 88.19 56847.26 88888.00 2018-05-29 07:51:34.406 149 11469.37 88.19 56847.21 88888.00 2018-05-29 07:51:34.906 149 11469.39 88.23 56847.23 88888.00 2018-05-29 07:51:35.406 149 11469.43 88.18 56847.26 88888.00 2018-05-29 07:51:35.906 149 11469.42 88.16 56847.27 88888.00 2018-05-29 07:51:36.406 149 11469.41 88.21 56847.22 88888.00 2018-05-29 07:51:36.906 149 11469.49 88.21 56847.28 88888.00 2018-05-29 07:51:37.406 149 11469.43 88.18 56847.26 88888.00 2018-05-29 07:51:37.906 149 11469.43 88.19 56847.27 88888.00 2018-05-29 07:51:38.906 149 11469.49 88.15 56847.26 88888.00 2018-05-29 07:51:39.406 149 11469.49 88.15 56847.21 88888.00 2018-05-29 07:51:39.906 149 11469.54 88.17 56847.23 88888.00 2018-05-29 07:51:40.406 149 11469.55 88.18 56847.22 88888.00 2018-05-29 07:51:40.906 149 11469.50 88.17 56847.20 88888.00 2018-05-29 07:51:41.406 149 11469.55 88.17 56847.19 88888.00 2018-05-29 07:51:41.906 149 11469.54 88.19 56847.17 88888.00 2018-05-29 07:51:42.406 149 11469.46 88.24 56847.15 88888.00 2018-05-29 07:51:42.906 149 11469.44 88.22 56847.09 88888.00 2018-05-29 07:51:43.406 149 11469.40 88.17 56847.13 88888.00 2018-05-29 07:51:43.906 149 11469.43 88.21 56847.19 88888.00 2018-05-29 07:51:44.406 149 11469.49 88.22 56847.14 88888.00 2018-05-29 07:51:44.906 149 11469.48 88.14 56847.19 88888.00 2018-05-29 07:51:45.406 149 11469.43 88.15 56847.21 88888.00 2018-05-29 07:51:45.906 149 11469.46 88.17 56847.23 88888.00 2018-05-29 07:51:46.406 149 11469.47 88.17 56847.22 88888.00 2018-05-29 07:51:46.906 149 11469.46 88.17 56847.16 88888.00 2018-05-29 07:51:47.406 149 11469.48 88.17 56847.16 88888.00 2018-05-29 07:51:47.906 149 11469.53 88.19 56847.21 88888.00 2018-05-29 07:51:48.406 149 11469.43 88.18 56847.15 88888.00 2018-05-29 07:51:48.907 149 11469.49 88.21 56847.10 88888.00 2018-05-29 07:51:49.407 149 11469.48 88.23 56847.12 88888.00 2018-05-29 07:51:49.907 149 11469.37 88.21 56847.10 88888.00 2018-05-29 07:51:50.407 149 11469.43 88.19 56847.08 88888.00 2018-05-29 07:51:50.907 149 11469.50 88.19 56847.07 88888.00 2018-05-29 07:51:51.407 149 11469.44 88.22 56847.10 88888.00 2018-05-29 07:51:51.907 149 11469.42 88.22 56847.09 88888.00 2018-05-29 07:51:52.407 149 11469.43 88.21 56847.02 88888.00 2018-05-29 07:51:52.907 149 11469.43 88.14 56847.01 88888.00 2018-05-29 07:51:53.407 149 11469.44 88.14 56847.01 88888.00 2018-05-29 07:51:53.907 149 11469.46 88.16 56847.04 88888.00 2018-05-29 07:51:54.407 149 11469.41 88.15 56847.04 88888.00 2018-05-29 07:51:54.907 149 11469.37 88.12 56847.03 88888.00 2018-05-29 07:51:55.407 149 11469.36 88.12 56847.01 88888.00 2018-05-29 07:51:55.907 149 11469.36 88.14 56846.94 88888.00 2018-05-29 07:51:56.407 149 11469.35 88.14 56847.00 88888.00 2018-05-29 07:51:56.907 149 11469.43 88.14 56846.97 88888.00 2018-05-29 07:51:57.407 149 11469.43 88.16 56846.98 88888.00 2018-05-29 07:51:57.907 149 11469.36 88.17 56846.95 88888.00 2018-05-29 07:51:58.407 149 11469.37 88.12 56846.88 88888.00 2018-05-29 07:51:58.907 149 11469.40 88.10 56846.94 88888.00 2018-05-29 07:51:59.407 149 11469.37 88.17 56846.93 88888.00 2018-05-29 07:51:59.907 149 11469.41 88.15 56846.95 88888.00 2018-05-29 07:52:00.407 149 11469.41 88.08 56846.95 88888.00 2018-05-29 07:52:00.907 149 11469.40 88.11 56846.97 88888.00 2018-05-29 07:52:01.407 149 11469.40 88.15 56847.00 88888.00 2018-05-29 07:52:02.407 149 11469.32 88.11 56846.96 88888.00 2018-05-29 07:52:02.907 149 11469.35 88.14 56846.98 88888.00 2018-05-29 07:52:03.407 149 11469.41 88.12 56847.01 88888.00 2018-05-29 07:52:03.907 149 11469.39 88.11 56847.00 88888.00 2018-05-29 07:52:04.407 149 11469.41 88.11 56846.97 88888.00 2018-05-29 07:52:04.907 149 11469.46 88.09 56846.94 88888.00 2018-05-29 07:52:05.407 149 11469.37 88.14 56846.94 88888.00 2018-05-29 07:52:05.907 149 11469.39 88.17 56846.96 88888.00 2018-05-29 07:52:06.407 149 11469.42 88.18 56846.97 88888.00 2018-05-29 07:52:06.907 149 11469.36 88.11 56846.94 88888.00 2018-05-29 07:52:07.407 149 11469.43 88.10 56846.91 88888.00 2018-05-29 07:52:07.907 149 11469.50 88.08 56846.90 88888.00 2018-05-29 07:52:08.407 149 11469.44 88.07 56846.91 88888.00 2018-05-29 07:52:08.907 149 11469.37 88.08 56846.87 88888.00 2018-05-29 07:52:09.407 149 11469.40 88.05 56846.82 88888.00 2018-05-29 07:52:09.907 149 11469.42 88.02 56846.81 88888.00 2018-05-29 07:52:10.407 149 11469.42 88.01 56846.83 88888.00 2018-05-29 07:52:10.907 149 11469.51 88.03 56846.84 88888.00 2018-05-29 07:52:11.407 149 11469.51 88.03 56846.88 88888.00 2018-05-29 07:52:11.907 149 11469.49 88.03 56846.83 88888.00 2018-05-29 07:52:12.407 149 11469.47 88.09 56846.81 88888.00 2018-05-29 07:52:12.907 149 11469.49 88.11 56846.83 88888.00 2018-05-29 07:52:13.407 149 11469.48 88.12 56846.82 88888.00 2018-05-29 07:52:13.907 149 11469.57 88.09 56846.81 88888.00 2018-05-29 07:52:14.407 149 11469.56 88.07 56846.82 88888.00 2018-05-29 07:52:14.907 149 11469.46 88.03 56846.81 88888.00 2018-05-29 07:52:15.407 149 11469.50 87.92 56846.78 88888.00 2018-05-29 07:52:15.907 149 11469.57 88.04 56846.75 88888.00 2018-05-29 07:52:16.407 149 11469.51 88.07 56846.72 88888.00 2018-05-29 07:52:16.907 149 11469.51 88.09 56846.67 88888.00 2018-05-29 07:52:17.407 149 11469.60 88.05 56846.63 88888.00 2018-05-29 07:52:17.907 149 11469.60 88.02 56846.64 88888.00 2018-05-29 07:52:18.407 149 11469.54 88.03 56846.68 88888.00 2018-05-29 07:52:18.907 149 11469.60 88.10 56846.63 88888.00 2018-05-29 07:52:19.407 149 11469.61 88.11 56846.58 88888.00 2018-05-29 07:52:19.907 149 11469.58 88.09 56846.57 88888.00 2018-05-29 07:52:20.407 149 11469.61 88.05 56846.57 88888.00 2018-05-29 07:52:20.907 149 11469.57 88.04 56846.52 88888.00 2018-05-29 07:52:21.407 149 11469.51 88.08 56846.52 88888.00 2018-05-29 07:52:21.907 149 11469.61 88.12 56846.51 88888.00 2018-05-29 07:52:22.407 149 11469.61 88.09 56846.44 88888.00 2018-05-29 07:52:22.907 149 11469.60 88.02 56846.43 88888.00 2018-05-29 07:52:23.407 149 11469.67 88.01 56846.40 88888.00 2018-05-29 07:52:23.907 149 11469.69 87.95 56846.38 88888.00 2018-05-29 07:52:24.407 149 11469.62 87.94 56846.39 88888.00 2018-05-29 07:52:24.907 149 11469.70 87.96 56846.38 88888.00 2018-05-29 07:52:25.407 149 11469.72 87.95 56846.31 88888.00 2018-05-29 07:52:25.907 149 11469.69 87.95 56846.30 88888.00 2018-05-29 07:52:26.407 149 11469.67 87.96 56846.26 88888.00 2018-05-29 07:52:26.907 149 11469.68 88.02 56846.27 88888.00 2018-05-29 07:52:27.407 149 11469.65 88.01 56846.29 88888.00 2018-05-29 07:52:27.907 149 11469.63 88.05 56846.23 88888.00 2018-05-29 07:52:28.407 149 11469.65 88.03 56846.25 88888.00 2018-05-29 07:52:28.907 149 11469.62 88.02 56846.30 88888.00 2018-05-29 07:52:29.407 149 11469.65 88.05 56846.31 88888.00 2018-05-29 07:52:29.907 149 11469.70 88.03 56846.29 88888.00 2018-05-29 07:52:30.407 149 11469.67 88.01 56846.24 88888.00 2018-05-29 07:52:30.907 149 11469.68 88.02 56846.27 88888.00 2018-05-29 07:52:31.407 149 11469.71 88.03 56846.26 88888.00 2018-05-29 07:52:31.907 149 11469.75 88.00 56846.25 88888.00 2018-05-29 07:52:32.407 149 11469.72 88.03 56846.20 88888.00 2018-05-29 07:52:32.907 149 11469.75 88.02 56846.21 88888.00 2018-05-29 07:52:34.407 149 11469.70 88.04 56846.30 88888.00 2018-05-29 07:52:34.907 149 11469.70 88.00 56846.24 88888.00 2018-05-29 07:52:35.407 149 11469.67 88.00 56846.25 88888.00 2018-05-29 07:52:35.907 149 11469.69 88.03 56846.23 88888.00 2018-05-29 07:52:36.407 149 11469.69 88.02 56846.16 88888.00 2018-05-29 07:52:36.907 149 11469.67 88.01 56846.13 88888.00 2018-05-29 07:52:37.407 149 11469.74 87.97 56846.20 88888.00 2018-05-29 07:52:37.907 149 11469.71 87.94 56846.21 88888.00 2018-05-29 07:52:38.407 149 11469.68 87.94 56846.17 88888.00 2018-05-29 07:52:38.907 149 11469.72 87.97 56846.11 88888.00 2018-05-29 07:52:39.407 149 11469.71 87.96 56846.13 88888.00 2018-05-29 07:52:39.907 149 11469.68 87.95 56846.07 88888.00 2018-05-29 07:52:40.407 149 11469.77 87.98 56846.13 88888.00 2018-05-29 07:52:40.907 149 11469.76 87.96 56846.18 88888.00 2018-05-29 07:52:41.407 149 11469.65 87.92 56846.20 88888.00 2018-05-29 07:52:41.907 149 11469.69 87.95 56846.21 88888.00 2018-05-29 07:52:42.407 149 11469.74 87.92 56846.13 88888.00 2018-05-29 07:52:42.907 149 11469.68 87.91 56846.10 88888.00 2018-05-29 07:52:43.907 149 11469.78 87.97 56846.14 88888.00 2018-05-29 07:52:44.407 149 11469.74 87.95 56846.13 88888.00 2018-05-29 07:52:44.907 149 11469.69 87.94 56846.14 88888.00 2018-05-29 07:52:45.407 149 11469.76 87.97 56846.10 88888.00 2018-05-29 07:52:45.907 149 11469.72 87.95 56846.07 88888.00 2018-05-29 07:52:46.407 149 11469.71 87.96 56846.08 88888.00 2018-05-29 07:52:46.907 149 11469.77 87.91 56846.05 88888.00 2018-05-29 07:52:47.407 149 11469.75 87.94 56846.06 88888.00 2018-05-29 07:52:47.907 149 11469.74 87.97 56846.06 88888.00 2018-05-29 07:52:48.407 149 11469.74 87.95 56846.01 88888.00 2018-05-29 07:52:48.907 149 11469.76 87.95 56846.01 88888.00 2018-05-29 07:52:49.407 149 11469.74 87.94 56846.00 88888.00 2018-05-29 07:52:49.907 149 11469.79 87.91 56845.99 88888.00 2018-05-29 07:52:50.407 149 11469.81 87.87 56845.98 88888.00 2018-05-29 07:52:50.907 149 11469.77 87.92 56846.10 88888.00 2018-05-29 07:52:51.407 149 11469.84 87.95 56846.12 88888.00 2018-05-29 07:52:51.907 149 11469.84 87.94 56846.11 88888.00 2018-05-29 07:52:52.407 149 11469.76 87.95 56846.11 88888.00 2018-05-29 07:52:52.907 149 11469.78 88.01 56846.04 88888.00 2018-05-29 07:52:53.407 149 11469.86 88.00 56845.98 88888.00 2018-05-29 07:52:53.907 149 11469.83 88.01 56846.01 88888.00 2018-05-29 07:52:54.407 149 11469.81 88.01 56846.00 88888.00 2018-05-29 07:52:54.907 149 11469.86 87.95 56846.00 88888.00 2018-05-29 07:52:55.407 149 11469.88 87.96 56846.04 88888.00 2018-05-29 07:52:55.907 149 11469.89 87.96 56846.06 88888.00 2018-05-29 07:52:56.407 149 11469.95 87.95 56846.06 88888.00 2018-05-29 07:52:56.907 149 11469.90 87.96 56846.06 88888.00 2018-05-29 07:52:57.407 149 11469.90 87.95 56846.10 88888.00 2018-05-29 07:52:57.907 149 11469.95 87.94 56846.05 88888.00 2018-05-29 07:52:58.407 149 11469.97 87.95 56846.04 88888.00 2018-05-29 07:52:58.907 149 11469.95 87.94 56846.10 88888.00 2018-05-29 07:52:59.407 149 11469.96 87.97 56846.11 88888.00 2018-05-29 07:52:59.907 149 11469.92 88.01 56846.05 88888.00 2018-05-29 07:53:00.407 149 11469.95 88.10 56846.05 88888.00 2018-05-29 07:53:00.907 149 11469.99 88.12 56846.06 88888.00 2018-05-29 07:53:01.407 149 11469.97 88.07 56846.06 88888.00 2018-05-29 07:53:01.907 149 11469.93 88.09 56846.11 88888.00 2018-05-29 07:53:02.407 149 11469.98 88.09 56846.18 88888.00 2018-05-29 07:53:02.907 149 11469.95 88.07 56846.23 88888.00 2018-05-29 07:53:03.407 149 11469.95 88.07 56846.19 88888.00 2018-05-29 07:53:03.907 149 11470.03 88.11 56846.13 88888.00 2018-05-29 07:53:04.407 149 11469.99 88.11 56846.13 88888.00 2018-05-29 07:53:04.907 149 11470.02 88.12 56846.13 88888.00 2018-05-29 07:53:05.407 149 11470.10 88.15 56846.20 88888.00 2018-05-29 07:53:05.907 149 11470.06 88.11 56846.14 88888.00 2018-05-29 07:53:06.407 149 11470.02 88.11 56846.14 88888.00 2018-05-29 07:53:06.907 149 11470.06 88.16 56846.17 88888.00 2018-05-29 07:53:07.407 149 11470.10 88.17 56846.12 88888.00 2018-05-29 07:53:07.907 149 11470.06 88.16 56846.11 88888.00 2018-05-29 07:53:08.407 149 11470.04 88.14 56846.12 88888.00 2018-05-29 07:53:08.907 149 11470.11 88.09 56846.10 88888.00 2018-05-29 07:53:09.407 149 11470.05 88.10 56846.13 88888.00 2018-05-29 07:53:09.907 149 11470.06 88.12 56846.16 88888.00 2018-05-29 07:53:10.407 149 11470.13 88.15 56846.11 88888.00 2018-05-29 07:53:10.907 149 11470.08 88.14 56846.11 88888.00 2018-05-29 07:53:11.407 149 11470.13 88.19 56846.10 88888.00 2018-05-29 07:53:11.907 149 11470.17 88.18 56846.06 88888.00 2018-05-29 07:53:12.407 149 11470.08 88.07 56846.12 88888.00 2018-05-29 07:53:12.907 149 11470.06 88.05 56846.11 88888.00 2018-05-29 07:53:13.407 149 11470.11 88.09 56846.12 88888.00 2018-05-29 07:53:13.907 149 11470.06 88.07 56846.19 88888.00 2018-05-29 07:53:14.407 149 11470.12 88.10 56846.19 88888.00 2018-05-29 07:53:15.407 149 11470.11 88.11 56846.13 88888.00 2018-05-29 07:53:15.907 149 11470.11 88.11 56846.14 88888.00 2018-05-29 07:53:16.407 149 11470.18 88.16 56846.08 88888.00 2018-05-29 07:53:16.907 149 11470.13 88.16 56846.05 88888.00 2018-05-29 07:53:17.407 149 11470.09 88.15 56846.06 88888.00 2018-05-29 07:53:17.907 149 11470.17 88.12 56846.12 88888.00 2018-05-29 07:53:18.407 149 11470.16 88.14 56846.13 88888.00 2018-05-29 07:53:18.907 149 11470.10 88.15 56846.01 88888.00 2018-05-29 07:53:19.407 149 11470.11 88.11 56846.03 88888.00 2018-05-29 07:53:19.907 149 11470.15 88.14 56846.03 88888.00 2018-05-29 07:53:20.407 149 11470.13 88.18 56846.04 88888.00 2018-05-29 07:53:20.907 149 11470.12 88.19 56846.04 88888.00 2018-05-29 07:53:21.407 149 11470.15 88.15 56846.11 88888.00 2018-05-29 07:53:21.907 149 11470.10 88.15 56846.11 88888.00 2018-05-29 07:53:22.407 149 11470.12 88.19 56846.08 88888.00 2018-05-29 07:53:22.907 149 11470.17 88.17 56846.07 88888.00 2018-05-29 07:53:23.407 149 11470.15 88.21 56846.03 88888.00 2018-05-29 07:53:23.907 149 11470.13 88.19 56846.05 88888.00 2018-05-29 07:53:24.407 149 11470.19 88.17 56846.10 88888.00 2018-05-29 07:53:25.407 149 11470.19 88.18 56846.06 88888.00 2018-05-29 07:53:25.907 149 11470.23 88.15 56845.99 88888.00 2018-05-29 07:53:26.407 149 11470.18 88.14 56846.00 88888.00 2018-05-29 07:53:26.907 149 11470.18 88.14 56846.01 88888.00 2018-05-29 07:53:27.407 149 11470.20 88.16 56846.04 88888.00 2018-05-29 07:53:27.907 149 11470.18 88.16 56845.99 88888.00 2018-05-29 07:53:28.407 149 11470.16 88.16 56845.99 88888.00 2018-05-29 07:53:28.907 149 11470.17 88.18 56846.11 88888.00 2018-05-29 07:53:29.407 149 11470.16 88.17 56846.06 88888.00 2018-05-29 07:53:29.907 149 11470.17 88.19 56846.08 88888.00 2018-05-29 07:53:30.407 149 11470.23 88.21 56846.06 88888.00 2018-05-29 07:53:30.907 149 11470.17 88.16 56846.03 88888.00 2018-05-29 07:53:31.407 149 11470.16 88.21 56846.01 88888.00 2018-05-29 07:53:31.907 149 11470.18 88.23 56846.03 88888.00 2018-05-29 07:53:32.407 149 11470.17 88.22 56846.08 88888.00 2018-05-29 07:53:32.907 149 11470.19 88.24 56846.13 88888.00 2018-05-29 07:53:33.407 149 11470.27 88.21 56846.11 88888.00 2018-05-29 07:53:33.907 149 11470.23 88.21 56845.97 88888.00 2018-05-29 07:53:34.407 149 11470.12 88.21 56845.97 88888.00 2018-05-29 07:53:34.907 149 11470.17 88.22 56846.04 88888.00 2018-05-29 07:53:35.407 149 11470.22 88.23 56846.01 88888.00 2018-05-29 07:53:35.907 149 11470.13 88.22 56845.98 88888.00 2018-05-29 07:53:36.407 149 11470.16 88.22 56845.95 88888.00 2018-05-29 07:53:36.907 149 11470.16 88.19 56845.98 88888.00 2018-05-29 07:53:37.407 149 11470.12 88.18 56846.01 88888.00 2018-05-29 07:53:37.907 149 11470.17 88.17 56846.06 88888.00 2018-05-29 07:53:38.407 149 11470.16 88.15 56845.98 88888.00 2018-05-29 07:53:38.907 149 11470.11 88.17 56845.98 88888.00 2018-05-29 07:53:39.407 149 11470.11 88.17 56846.04 88888.00 2018-05-29 07:53:39.907 149 11470.17 88.18 56845.95 88888.00 2018-05-29 07:53:40.407 149 11470.11 88.16 56845.92 88888.00 2018-05-29 07:53:40.907 149 11470.12 88.15 56845.90 88888.00 2018-05-29 07:53:41.407 149 11470.15 88.16 56845.95 88888.00 2018-05-29 07:53:41.907 149 11470.11 88.11 56845.94 88888.00 2018-05-29 07:53:42.407 149 11470.09 88.11 56845.85 88888.00 2018-05-29 07:53:42.907 149 11470.13 88.16 56845.82 88888.00 2018-05-29 07:53:43.407 149 11470.05 88.15 56845.82 88888.00 2018-05-29 07:53:43.907 149 11470.04 88.15 56845.85 88888.00 2018-05-29 07:53:44.407 149 11470.06 88.12 56845.93 88888.00 2018-05-29 07:53:44.907 149 11470.04 88.10 56845.98 88888.00 2018-05-29 07:53:45.407 149 11470.05 88.10 56845.94 88888.00 2018-05-29 07:53:45.907 149 11470.09 88.16 56845.90 88888.00 2018-05-29 07:53:46.907 149 11469.99 88.08 56845.94 88888.00 2018-05-29 07:53:47.407 149 11469.98 88.10 56845.95 88888.00 2018-05-29 07:53:47.907 149 11470.04 88.10 56845.94 88888.00 2018-05-29 07:53:48.407 149 11470.05 88.10 56845.91 88888.00 2018-05-29 07:53:48.907 149 11470.05 88.11 56845.94 88888.00 2018-05-29 07:53:49.407 149 11470.03 88.10 56845.94 88888.00 2018-05-29 07:53:49.907 149 11469.95 88.07 56845.91 88888.00 2018-05-29 07:53:50.407 149 11469.98 88.09 56845.95 88888.00 2018-05-29 07:53:50.907 149 11470.00 88.03 56845.87 88888.00 2018-05-29 07:53:51.407 149 11469.95 88.00 56845.84 88888.00 2018-05-29 07:53:51.907 149 11469.99 88.01 56845.85 88888.00 2018-05-29 07:53:52.407 149 11470.02 88.00 56845.86 88888.00 2018-05-29 07:53:52.907 149 11469.98 88.01 56845.86 88888.00 2018-05-29 07:53:53.407 149 11469.98 88.05 56845.86 88888.00 2018-05-29 07:53:53.907 149 11470.02 88.03 56845.91 88888.00 2018-05-29 07:53:54.407 149 11469.95 88.02 56845.87 88888.00 2018-05-29 07:53:54.907 149 11469.96 88.00 56845.84 88888.00 2018-05-29 07:53:55.407 149 11470.03 87.89 56845.85 88888.00 2018-05-29 07:53:55.907 149 11469.99 87.87 56845.79 88888.00 2018-05-29 07:53:56.407 149 11469.91 87.90 56845.75 88888.00 2018-05-29 07:53:56.908 149 11469.93 87.94 56845.78 88888.00 2018-05-29 07:53:57.408 149 11469.99 87.91 56845.74 88888.00 2018-05-29 07:53:57.908 149 11469.93 87.92 56845.75 88888.00 2018-05-29 07:53:58.408 149 11469.96 87.95 56845.79 88888.00 2018-05-29 07:53:58.908 149 11469.93 87.95 56845.79 88888.00 2018-05-29 07:53:59.408 149 11469.90 87.92 56845.76 88888.00 2018-05-29 07:53:59.908 149 11469.93 87.89 56845.78 88888.00 2018-05-29 07:54:00.408 149 11469.91 87.87 56845.80 88888.00 2018-05-29 07:54:00.908 149 11469.90 87.88 56845.82 88888.00 2018-05-29 07:54:01.408 149 11469.95 87.92 56845.81 88888.00 2018-05-29 07:54:01.908 149 11469.90 87.89 56845.79 88888.00 2018-05-29 07:54:02.408 149 11469.91 87.87 56845.81 88888.00 2018-05-29 07:54:02.908 149 11469.96 87.90 56845.76 88888.00 2018-05-29 07:54:03.408 149 11469.97 87.87 56845.74 88888.00 2018-05-29 07:54:03.908 149 11469.91 87.84 56845.67 88888.00 2018-05-29 07:54:04.408 149 11469.91 87.87 56845.67 88888.00 2018-05-29 07:54:04.908 149 11469.99 87.87 56845.73 88888.00 2018-05-29 07:54:05.408 149 11469.92 87.83 56845.75 88888.00 2018-05-29 07:54:05.908 149 11469.92 87.83 56845.84 88888.00 2018-05-29 07:54:06.408 149 11469.97 87.82 56845.78 88888.00 2018-05-29 07:54:06.908 149 11469.90 87.81 56845.73 88888.00 2018-05-29 07:54:07.408 149 11469.90 87.80 56845.69 88888.00 2018-05-29 07:54:07.908 149 11469.95 87.81 56845.68 88888.00 2018-05-29 07:54:08.408 149 11469.90 87.81 56845.68 88888.00 2018-05-29 07:54:08.908 149 11469.86 87.82 56845.74 88888.00 2018-05-29 07:54:09.408 149 11469.89 87.77 56845.69 88888.00 2018-05-29 07:54:09.908 149 11469.86 87.74 56845.68 88888.00 2018-05-29 07:54:10.408 149 11469.86 87.78 56845.68 88888.00 2018-05-29 07:54:10.908 149 11469.96 87.82 56845.69 88888.00 2018-05-29 07:54:11.408 149 11469.89 87.78 56845.72 88888.00 2018-05-29 07:54:11.908 149 11469.88 87.81 56845.69 88888.00 2018-05-29 07:54:12.408 149 11469.91 87.82 56845.69 88888.00 2018-05-29 07:54:12.908 149 11469.89 87.78 56845.71 88888.00 2018-05-29 07:54:13.408 149 11469.81 87.76 56845.69 88888.00 2018-05-29 07:54:13.908 149 11469.84 87.80 56845.72 88888.00 2018-05-29 07:54:14.408 149 11469.84 87.82 56845.72 88888.00 2018-05-29 07:54:14.908 149 11469.82 87.82 56845.66 88888.00 2018-05-29 07:54:15.408 149 11469.89 87.81 56845.63 88888.00 2018-05-29 07:54:15.908 149 11469.90 87.75 56845.69 88888.00 2018-05-29 07:54:16.408 149 11469.88 87.74 56845.73 88888.00 2018-05-29 07:54:16.908 149 11469.91 87.80 56845.68 88888.00 2018-05-29 07:54:17.408 149 11469.92 87.81 56845.68 88888.00 2018-05-29 07:54:17.908 149 11469.93 87.78 56845.68 88888.00 2018-05-29 07:54:18.408 149 11469.93 87.80 56845.66 88888.00 2018-05-29 07:54:18.908 149 11469.97 87.78 56845.66 88888.00 2018-05-29 07:54:19.408 149 11469.90 87.76 56845.75 88888.00 2018-05-29 07:54:19.908 149 11469.93 87.81 56845.72 88888.00 2018-05-29 07:54:20.408 149 11469.99 87.81 56845.72 88888.00 2018-05-29 07:54:20.908 149 11469.96 87.82 56845.72 88888.00 2018-05-29 07:54:21.408 149 11469.95 87.82 56845.71 88888.00 2018-05-29 07:54:21.908 149 11470.00 87.81 56845.71 88888.00 2018-05-29 07:54:22.408 149 11469.98 87.77 56845.67 88888.00 2018-05-29 07:54:22.908 149 11469.98 87.82 56845.66 88888.00 2018-05-29 07:54:23.408 149 11470.04 87.81 56845.65 88888.00 2018-05-29 07:54:23.908 149 11470.00 87.76 56845.59 88888.00 2018-05-29 07:54:24.408 149 11470.00 87.81 56845.54 88888.00 2018-05-29 07:54:24.908 149 11470.09 87.83 56845.56 88888.00 2018-05-29 07:54:25.408 149 11470.02 87.80 56845.59 88888.00 2018-05-29 07:54:25.908 149 11470.00 87.77 56845.61 88888.00 2018-05-29 07:54:26.408 149 11470.04 87.77 56845.61 88888.00 2018-05-29 07:54:26.908 149 11470.02 87.76 56845.55 88888.00 2018-05-29 07:54:27.408 149 11470.00 87.83 56845.56 88888.00 2018-05-29 07:54:28.408 149 11470.10 87.84 56845.53 88888.00 2018-05-29 07:54:28.908 149 11470.06 87.82 56845.48 88888.00 2018-05-29 07:54:29.408 149 11470.03 87.80 56845.52 88888.00 2018-05-29 07:54:29.908 149 11470.06 87.77 56845.55 88888.00 2018-05-29 07:54:30.408 149 11470.09 87.77 56845.55 88888.00 2018-05-29 07:54:30.908 149 11470.11 87.81 56845.56 88888.00 2018-05-29 07:54:31.408 149 11470.11 87.73 56845.59 88888.00 2018-05-29 07:54:31.908 149 11470.08 87.71 56845.53 88888.00 2018-05-29 07:54:32.408 149 11470.13 87.81 56845.56 88888.00 2018-05-29 07:54:32.908 149 11470.19 87.81 56845.52 88888.00 2018-05-29 07:54:33.408 149 11470.16 87.82 56845.48 88888.00 2018-05-29 07:54:33.908 149 11470.12 87.85 56845.42 88888.00 2018-05-29 07:54:34.408 149 11470.17 87.84 56845.43 88888.00 2018-05-29 07:54:34.908 149 11470.16 87.83 56845.41 88888.00 2018-05-29 07:54:35.408 149 11470.22 87.81 56845.41 88888.00 2018-05-29 07:54:35.908 149 11470.27 87.75 56845.42 88888.00 2018-05-29 07:54:36.408 149 11470.26 87.74 56845.37 88888.00 2018-05-29 07:54:36.908 149 11470.27 87.74 56845.31 88888.00 2018-05-29 07:54:37.408 149 11470.33 87.75 56845.34 88888.00 2018-05-29 07:54:37.908 149 11470.26 87.71 56845.35 88888.00 2018-05-29 07:54:38.408 149 11470.23 87.74 56845.36 88888.00 2018-05-29 07:54:38.908 149 11470.29 87.74 56845.36 88888.00 2018-05-29 07:54:39.408 149 11470.37 87.64 56845.30 88888.00 2018-05-29 07:54:39.908 149 11470.34 87.73 56845.30 88888.00 2018-05-29 07:54:40.408 149 11470.36 87.74 56845.29 88888.00 2018-05-29 07:54:40.908 149 11470.33 87.74 56845.33 88888.00 2018-05-29 07:54:41.408 149 11470.32 87.73 56845.35 88888.00 2018-05-29 07:54:41.908 149 11470.41 87.70 56845.33 88888.00 2018-05-29 07:54:42.408 149 11470.47 87.71 56845.31 88888.00 2018-05-29 07:54:42.908 149 11470.44 87.74 56845.29 88888.00 2018-05-29 07:54:43.408 149 11470.45 87.77 56845.24 88888.00 2018-05-29 07:54:43.908 149 11470.46 87.75 56845.21 88888.00 2018-05-29 07:54:44.408 149 11470.45 87.71 56845.21 88888.00 2018-05-29 07:54:44.908 149 11470.44 87.74 56845.20 88888.00 2018-05-29 07:54:45.408 149 11470.46 87.71 56845.21 88888.00 2018-05-29 07:54:45.908 149 11470.44 87.68 56845.17 88888.00 2018-05-29 07:54:46.408 149 11470.47 87.74 56845.18 88888.00 2018-05-29 07:54:46.908 149 11470.52 87.78 56845.21 88888.00 2018-05-29 07:54:47.408 149 11470.47 87.76 56845.18 88888.00 2018-05-29 07:54:47.908 149 11470.52 87.76 56845.21 88888.00 2018-05-29 07:54:48.408 149 11470.60 87.81 56845.17 88888.00 2018-05-29 07:54:48.908 149 11470.57 87.82 56845.13 88888.00 2018-05-29 07:54:49.408 149 11470.52 87.82 56845.13 88888.00 2018-05-29 07:54:49.908 149 11470.60 87.60 56845.20 88888.00 2018-05-29 07:54:50.408 149 11470.59 87.73 56845.21 88888.00 2018-05-29 07:54:50.908 149 11470.59 87.80 56845.22 88888.00 2018-05-29 07:54:51.408 149 11470.69 87.81 56845.21 88888.00 2018-05-29 07:54:51.908 149 11470.67 87.83 56845.21 88888.00 2018-05-29 07:54:52.408 149 11470.66 87.80 56845.20 88888.00 2018-05-29 07:54:52.908 149 11470.67 87.80 56845.22 88888.00 2018-05-29 07:54:53.408 149 11470.69 87.75 56845.18 88888.00 2018-05-29 07:54:53.908 149 11470.68 87.77 56845.13 88888.00 2018-05-29 07:54:54.408 149 11470.73 87.78 56845.17 88888.00 2018-05-29 07:54:54.908 149 11470.68 87.74 56845.15 88888.00 2018-05-29 07:54:55.408 149 11470.64 87.73 56845.11 88888.00 2018-05-29 07:54:55.908 149 11470.72 87.74 56845.18 88888.00 2018-05-29 07:54:56.408 149 11470.73 87.68 56845.15 88888.00 2018-05-29 07:54:56.908 149 11470.69 87.66 56845.13 88888.00 2018-05-29 07:54:57.408 149 11470.67 87.68 56845.18 88888.00 2018-05-29 07:54:57.908 149 11470.66 87.67 56845.15 88888.00 2018-05-29 07:54:58.408 149 11470.67 87.74 56845.14 88888.00 2018-05-29 07:54:58.908 149 11470.65 87.74 56845.09 88888.00 2018-05-29 07:54:59.908 149 11470.71 87.71 56845.04 88888.00 2018-05-29 07:55:00.408 149 11470.73 87.76 56845.03 88888.00 2018-05-29 07:55:00.908 149 11470.78 87.66 56845.08 88888.00 2018-05-29 07:55:01.408 149 11470.76 87.63 56845.11 88888.00 2018-05-29 07:55:01.908 149 11470.73 87.64 56845.13 88888.00 2018-05-29 07:55:02.408 149 11470.78 87.66 56845.13 88888.00 2018-05-29 07:55:02.908 149 11470.80 87.76 56845.10 88888.00 2018-05-29 07:55:03.408 149 11470.79 87.76 56845.08 88888.00 2018-05-29 07:55:03.908 149 11470.83 87.77 56845.11 88888.00 2018-05-29 07:55:04.408 149 11470.79 87.73 56845.18 88888.00 2018-05-29 07:55:04.908 149 11470.79 87.73 56845.11 88888.00 2018-05-29 07:55:05.408 149 11470.85 87.73 56845.13 88888.00 2018-05-29 07:55:05.908 149 11470.82 87.68 56845.14 88888.00 2018-05-29 07:55:06.408 149 11470.81 87.73 56845.10 88888.00 2018-05-29 07:55:06.908 149 11470.86 87.75 56845.10 88888.00 2018-05-29 07:55:07.408 149 11470.87 87.74 56845.11 88888.00 2018-05-29 07:55:07.908 149 11470.86 87.73 56845.10 88888.00 2018-05-29 07:55:08.408 149 11470.92 87.73 56845.14 88888.00 2018-05-29 07:55:08.908 149 11470.90 87.77 56845.20 88888.00 2018-05-29 07:55:09.408 149 11470.86 87.71 56845.17 88888.00 2018-05-29 07:55:09.908 149 11470.93 87.70 56845.18 88888.00 2018-05-29 07:55:10.408 149 11470.95 87.67 56845.14 88888.00 2018-05-29 07:55:10.908 149 11470.83 87.64 56845.17 88888.00 2018-05-29 07:55:11.408 149 11470.83 87.70 56845.16 88888.00 2018-05-29 07:55:11.908 149 11470.92 87.69 56845.15 88888.00 2018-05-29 07:55:12.408 149 11470.81 87.67 56845.16 88888.00 2018-05-29 07:55:12.908 149 11470.92 87.68 56845.14 88888.00 2018-05-29 07:55:13.408 149 11470.96 87.70 56845.17 88888.00 2018-05-29 07:55:13.908 149 11470.88 87.74 56845.24 88888.00 2018-05-29 07:55:14.408 149 11470.92 87.77 56845.26 88888.00 2018-05-29 07:55:14.908 149 11470.94 87.73 56845.24 88888.00 2018-05-29 07:55:15.408 149 11470.94 87.70 56845.24 88888.00 2018-05-29 07:55:15.908 149 11470.88 87.64 56845.24 88888.00 2018-05-29 07:55:16.408 149 11470.93 87.66 56845.28 88888.00 2018-05-29 07:55:16.908 149 11470.92 87.63 56845.28 88888.00 2018-05-29 07:55:17.408 149 11470.90 87.67 56845.31 88888.00 2018-05-29 07:55:17.908 149 11470.99 87.68 56845.29 88888.00 2018-05-29 07:55:18.408 149 11470.99 87.67 56845.29 88888.00 2018-05-29 07:55:18.908 149 11470.94 87.70 56845.28 88888.00 2018-05-29 07:55:19.408 149 11471.02 87.73 56845.26 88888.00 2018-05-29 07:55:19.908 149 11470.97 87.69 56845.24 88888.00 2018-05-29 07:55:20.408 149 11470.95 87.68 56845.29 88888.00 2018-05-29 07:55:20.908 149 11471.01 87.68 56845.30 88888.00 2018-05-29 07:55:21.408 149 11470.96 87.64 56845.37 88888.00 2018-05-29 07:55:21.908 149 11470.97 87.68 56845.31 88888.00 2018-05-29 07:55:22.408 149 11471.01 87.67 56845.31 88888.00 2018-05-29 07:55:22.908 149 11470.95 87.60 56845.30 88888.00 2018-05-29 07:55:23.408 149 11471.01 87.46 56845.30 88888.00 2018-05-29 07:55:23.908 149 11471.01 87.62 56845.27 88888.00 2018-05-29 07:55:24.408 149 11471.02 87.71 56845.23 88888.00 2018-05-29 07:55:24.908 149 11470.99 87.68 56845.24 88888.00 2018-05-29 07:55:25.408 149 11471.04 87.66 56845.27 88888.00 2018-05-29 07:55:25.908 149 11471.06 87.62 56845.26 88888.00 2018-05-29 07:55:26.408 149 11470.97 87.64 56845.24 88888.00 2018-05-29 07:55:26.908 149 11471.04 87.63 56845.26 88888.00 2018-05-29 07:55:27.408 149 11471.06 87.61 56845.24 88888.00 2018-05-29 07:55:27.908 149 11471.04 87.62 56845.23 88888.00 2018-05-29 07:55:28.408 149 11471.10 87.63 56845.23 88888.00 2018-05-29 07:55:28.908 149 11471.06 87.60 56845.15 88888.00 2018-05-29 07:55:29.408 149 11471.02 87.61 56845.15 88888.00 2018-05-29 07:55:29.908 149 11471.15 87.66 56845.22 88888.00 2018-05-29 07:55:30.408 149 11471.11 87.58 56845.23 88888.00 2018-05-29 07:55:31.408 149 11471.04 87.61 56845.30 88888.00 2018-05-29 07:55:31.908 149 11471.03 87.58 56845.37 88888.00 2018-05-29 07:55:32.408 149 11471.02 87.56 56845.28 88888.00 2018-05-29 07:55:32.908 149 11471.02 87.56 56845.26 88888.00 2018-05-29 07:55:33.408 149 11471.13 87.58 56845.24 88888.00 2018-05-29 07:55:33.908 149 11471.07 87.54 56845.24 88888.00 2018-05-29 07:55:34.408 149 11471.01 87.58 56845.27 88888.00 2018-05-29 07:55:34.908 149 11471.11 87.55 56845.34 88888.00 2018-05-29 07:55:35.408 149 11471.11 87.51 56845.30 88888.00 2018-05-29 07:55:35.908 149 11471.10 87.53 56845.28 88888.00 2018-05-29 07:55:36.408 149 11471.11 87.55 56845.33 88888.00 2018-05-29 07:55:36.908 149 11471.10 87.50 56845.29 88888.00 2018-05-29 07:55:37.408 149 11471.10 87.49 56845.23 88888.00 2018-05-29 07:55:37.908 149 11471.15 87.53 56845.21 88888.00 2018-05-29 07:55:38.408 149 11471.11 87.54 56845.24 88888.00 2018-05-29 07:55:38.908 149 11471.11 87.51 56845.22 88888.00 2018-05-29 07:55:39.408 149 11471.13 87.54 56845.17 88888.00 2018-05-29 07:55:39.908 149 11471.13 87.55 56845.21 88888.00 2018-05-29 07:55:40.408 149 11471.13 87.57 56845.21 88888.00 2018-05-29 07:55:40.908 149 11471.14 87.56 56845.24 88888.00 2018-05-29 07:55:41.408 149 11471.18 87.49 56845.18 88888.00 2018-05-29 07:55:41.908 149 11471.15 87.55 56845.22 88888.00 2018-05-29 07:55:42.408 149 11471.21 87.56 56845.28 88888.00 2018-05-29 07:55:42.908 149 11471.21 87.55 56845.24 88888.00 2018-05-29 07:55:43.408 149 11471.15 87.55 56845.21 88888.00 2018-05-29 07:55:43.908 149 11471.16 87.55 56845.21 88888.00 2018-05-29 07:55:44.408 149 11471.21 87.53 56845.24 88888.00 2018-05-29 07:55:44.908 149 11471.18 87.50 56845.26 88888.00 2018-05-29 07:55:45.408 149 11471.22 87.53 56845.21 88888.00 2018-05-29 07:55:45.908 149 11471.23 87.56 56845.18 88888.00 2018-05-29 07:55:46.408 149 11471.16 87.56 56845.15 88888.00 2018-05-29 07:55:46.908 149 11471.18 87.60 56845.14 88888.00 2018-05-29 07:55:47.408 149 11471.21 87.60 56845.16 88888.00 2018-05-29 07:55:47.908 149 11471.13 87.55 56845.08 88888.00 2018-05-29 07:55:48.408 149 11471.16 87.56 56845.08 88888.00 2018-05-29 07:55:48.908 149 11471.28 87.56 56845.07 88888.00 2018-05-29 07:55:49.408 149 11471.22 87.57 56845.09 88888.00 2018-05-29 07:55:49.908 149 11471.18 87.60 56845.08 88888.00 2018-05-29 07:55:50.408 149 11471.27 87.54 56845.11 88888.00 2018-05-29 07:55:50.908 149 11471.24 87.53 56845.13 88888.00 2018-05-29 07:55:51.408 149 11471.23 87.60 56845.17 88888.00 2018-05-29 07:55:51.908 149 11471.30 87.62 56845.21 88888.00 2018-05-29 07:55:52.408 149 11471.25 87.54 56845.16 88888.00 2018-05-29 07:55:52.908 149 11471.24 87.50 56845.15 88888.00 2018-05-29 07:55:53.408 149 11471.29 87.53 56845.16 88888.00 2018-05-29 07:55:53.908 149 11471.24 87.51 56845.20 88888.00 2018-05-29 07:55:54.408 149 11471.25 87.53 56845.13 88888.00 2018-05-29 07:55:54.908 149 11471.31 87.55 56845.10 88888.00 2018-05-29 07:55:55.408 149 11471.30 87.53 56845.09 88888.00 2018-05-29 07:55:55.908 149 11471.23 87.53 56845.09 88888.00 2018-05-29 07:55:56.408 149 11471.27 87.53 56845.11 88888.00 2018-05-29 07:55:56.908 149 11471.23 87.50 56845.11 88888.00 2018-05-29 07:55:57.408 149 11471.15 87.46 56845.14 88888.00 2018-05-29 07:55:57.908 149 11471.20 87.42 56845.16 88888.00 2018-05-29 07:55:58.408 149 11471.18 87.37 56845.17 88888.00 2018-05-29 07:55:58.908 149 11471.13 87.37 56845.17 88888.00 2018-05-29 07:55:59.408 149 11471.17 87.42 56845.22 88888.00 2018-05-29 07:55:59.908 149 11471.22 87.39 56845.20 88888.00 2018-05-29 07:56:00.408 149 11471.16 87.36 56845.17 88888.00 2018-05-29 07:56:00.908 149 11471.16 87.40 56845.15 88888.00 2018-05-29 07:56:01.408 149 11471.17 87.40 56845.11 88888.00 2018-05-29 07:56:01.908 149 11471.16 87.39 56845.05 88888.00 2018-05-29 07:56:02.408 149 11471.24 87.40 56845.05 88888.00 2018-05-29 07:56:02.908 149 11471.18 87.41 56845.08 88888.00 2018-05-29 07:56:03.408 149 11471.11 87.44 56845.07 88888.00 2018-05-29 07:56:03.908 149 11471.24 87.49 56845.10 88888.00 2018-05-29 07:56:04.408 149 11471.29 87.48 56845.10 88888.00 2018-05-29 07:56:04.908 149 11471.23 87.49 56845.07 88888.00 2018-05-29 07:56:05.408 149 11471.22 87.49 56845.11 88888.00 2018-05-29 07:56:05.908 149 11471.24 87.44 56845.13 88888.00 2018-05-29 07:56:06.409 149 11471.25 87.41 56845.09 88888.00 2018-05-29 07:56:06.909 149 11471.30 87.40 56845.13 88888.00 2018-05-29 07:56:07.409 149 11471.30 87.40 56845.13 88888.00 2018-05-29 07:56:07.909 149 11471.22 87.44 56845.15 88888.00 2018-05-29 07:56:08.409 149 11471.15 87.43 56845.16 88888.00 2018-05-29 07:56:08.909 149 11471.23 87.42 56845.21 88888.00 2018-05-29 07:56:09.409 149 11471.23 87.41 56845.26 88888.00 2018-05-29 07:56:09.909 149 11471.16 87.42 56845.27 88888.00 2018-05-29 07:56:10.409 149 11471.22 87.42 56845.22 88888.00 2018-05-29 07:56:10.909 149 11471.22 87.37 56845.21 88888.00 2018-05-29 07:56:11.409 149 11471.20 87.39 56845.28 88888.00 2018-05-29 07:56:11.909 149 11471.22 87.41 56845.30 88888.00 2018-05-29 07:56:12.909 149 11471.14 87.40 56845.26 88888.00 2018-05-29 07:56:13.409 149 11471.14 87.40 56845.30 88888.00 2018-05-29 07:56:13.909 149 11471.16 87.37 56845.33 88888.00 2018-05-29 07:56:14.409 149 11471.13 87.39 56845.37 88888.00 2018-05-29 07:56:14.909 149 11471.13 87.41 56845.42 88888.00 2018-05-29 07:56:15.409 149 11471.17 87.36 56845.42 88888.00 2018-05-29 07:56:15.909 149 11471.16 87.33 56845.40 88888.00 2018-05-29 07:56:16.409 149 11471.16 87.37 56845.41 88888.00 2018-05-29 07:56:16.909 149 11471.21 87.34 56845.39 88888.00 2018-05-29 07:56:17.409 149 11471.20 87.36 56845.39 88888.00 2018-05-29 07:56:17.909 149 11471.23 87.41 56845.42 88888.00 2018-05-29 07:56:18.409 149 11471.25 87.39 56845.42 88888.00 2018-05-29 07:56:18.909 149 11471.22 87.40 56845.52 88888.00 2018-05-29 07:56:19.409 149 11471.20 87.46 56845.52 88888.00 2018-05-29 07:56:19.909 149 11471.20 87.42 56845.47 88888.00 2018-05-29 07:56:20.409 149 11471.17 87.39 56845.48 88888.00 2018-05-29 07:56:20.909 149 11471.17 87.41 56845.50 88888.00 2018-05-29 07:56:21.409 149 11471.28 87.40 56845.53 88888.00 2018-05-29 07:56:21.909 149 11471.22 87.33 56845.59 88888.00 2018-05-29 07:56:22.909 149 11471.27 87.36 56845.62 88888.00 2018-05-29 07:56:23.409 149 11471.21 87.35 56845.59 88888.00 2018-05-29 07:56:23.909 149 11471.18 87.40 56845.61 88888.00 2018-05-29 07:56:24.409 149 11471.27 87.43 56845.67 88888.00 2018-05-29 07:56:24.909 149 11471.25 87.42 56845.69 88888.00 2018-05-29 07:56:25.409 149 11471.22 87.46 56845.68 88888.00 2018-05-29 07:56:25.909 149 11471.31 87.47 56845.68 88888.00 2018-05-29 07:56:26.409 149 11471.25 87.43 56845.69 88888.00 2018-05-29 07:56:26.909 149 11471.24 87.43 56845.72 88888.00 2018-05-29 07:56:27.409 149 11471.31 87.46 56845.75 88888.00 2018-05-29 07:56:27.909 149 11471.28 87.46 56845.76 88888.00 2018-05-29 07:56:28.409 149 11471.27 87.49 56845.73 88888.00 2018-05-29 07:56:28.909 149 11471.27 87.51 56845.78 88888.00 2018-05-29 07:56:29.409 149 11471.27 87.49 56845.87 88888.00 2018-05-29 07:56:29.909 149 11471.21 87.50 56845.88 88888.00 2018-05-29 07:56:30.409 149 11471.23 87.48 56845.88 88888.00 2018-05-29 07:56:30.909 149 11471.25 87.47 56845.87 88888.00 2018-05-29 07:56:31.409 149 11471.22 87.49 56845.87 88888.00 2018-05-29 07:56:31.909 149 11471.27 87.46 56845.95 88888.00 2018-05-29 07:56:32.409 149 11471.30 87.46 56845.91 88888.00 2018-05-29 07:56:32.909 149 11471.24 87.50 56845.84 88888.00 2018-05-29 07:56:33.409 149 11471.28 87.53 56845.87 88888.00 2018-05-29 07:56:33.909 149 11471.31 87.49 56845.87 88888.00 2018-05-29 07:56:34.409 149 11471.29 87.47 56845.87 88888.00 2018-05-29 07:56:34.909 149 11471.34 87.54 56845.93 88888.00 2018-05-29 07:56:35.409 149 11471.31 87.53 56845.90 88888.00 2018-05-29 07:56:35.909 149 11471.25 87.51 56845.84 88888.00 2018-05-29 07:56:36.409 149 11471.28 87.55 56845.98 88888.00 2018-05-29 07:56:36.909 149 11471.31 87.58 56846.07 88888.00 2018-05-29 07:56:37.409 149 11471.24 87.55 56846.05 88888.00 2018-05-29 07:56:37.909 149 11471.25 87.49 56846.06 88888.00 2018-05-29 07:56:38.409 149 11471.34 87.48 56846.03 88888.00 2018-05-29 07:56:38.909 149 11471.28 87.49 56846.01 88888.00 2018-05-29 07:56:39.409 149 11471.29 87.54 56846.01 88888.00 2018-05-29 07:56:39.909 149 11471.34 87.60 56846.01 88888.00 2018-05-29 07:56:40.409 149 11471.29 87.56 56846.05 88888.00 2018-05-29 07:56:40.909 149 11471.30 87.56 56846.00 88888.00 2018-05-29 07:56:41.409 149 11471.35 87.60 56846.03 88888.00 2018-05-29 07:56:41.909 149 11471.38 87.58 56846.04 88888.00 2018-05-29 07:56:42.409 149 11471.32 87.58 56846.00 88888.00 2018-05-29 07:56:42.909 149 11471.38 87.55 56846.01 88888.00 2018-05-29 07:56:43.409 149 11471.41 87.55 56846.06 88888.00 2018-05-29 07:56:43.909 149 11471.35 87.57 56846.12 88888.00 2018-05-29 07:56:44.409 149 11471.39 87.60 56846.13 88888.00 2018-05-29 07:56:44.909 149 11471.44 87.58 56846.12 88888.00 2018-05-29 07:56:45.409 149 11471.44 87.60 56846.12 88888.00 2018-05-29 07:56:45.909 149 11471.50 87.58 56846.14 88888.00 2018-05-29 07:56:46.409 149 11471.50 87.53 56846.17 88888.00 2018-05-29 07:56:46.909 149 11471.42 87.55 56846.23 88888.00 2018-05-29 07:56:47.409 149 11471.43 87.60 56846.27 88888.00 2018-05-29 07:56:47.909 149 11471.48 87.63 56846.30 88888.00 2018-05-29 07:56:48.409 149 11471.47 87.61 56846.27 88888.00 2018-05-29 07:56:48.909 149 11471.48 87.62 56846.26 88888.00 2018-05-29 07:56:49.409 149 11471.51 87.61 56846.23 88888.00 2018-05-29 07:56:49.909 149 11471.48 87.63 56846.24 88888.00 2018-05-29 07:56:50.409 149 11471.47 87.68 56846.24 88888.00 2018-05-29 07:56:50.909 149 11471.51 87.66 56846.23 88888.00 2018-05-29 07:56:51.409 149 11471.59 87.67 56846.25 88888.00 2018-05-29 07:56:51.909 149 11471.57 87.70 56846.31 88888.00 2018-05-29 07:56:52.409 149 11471.54 87.69 56846.32 88888.00 2018-05-29 07:56:52.909 149 11471.51 87.70 56846.27 88888.00 2018-05-29 07:56:53.409 149 11471.51 87.69 56846.25 88888.00 2018-05-29 07:56:54.409 149 11471.50 87.69 56846.19 88888.00 2018-05-29 07:56:54.909 149 11471.47 87.67 56846.17 88888.00 2018-05-29 07:56:55.409 149 11471.47 87.67 56846.19 88888.00 2018-05-29 07:56:55.909 149 11471.45 87.67 56846.23 88888.00 2018-05-29 07:56:56.409 149 11471.41 87.71 56846.24 88888.00 2018-05-29 07:56:56.909 149 11471.51 87.70 56846.29 88888.00 2018-05-29 07:56:57.409 149 11471.51 87.70 56846.32 88888.00 2018-05-29 07:56:57.909 149 11471.43 87.70 56846.33 88888.00 2018-05-29 07:56:58.409 149 11471.48 87.73 56846.31 88888.00 2018-05-29 07:56:58.909 149 11471.47 87.70 56846.29 88888.00 2018-05-29 07:56:59.409 149 11471.48 87.68 56846.30 88888.00 2018-05-29 07:56:59.909 149 11471.44 87.69 56846.35 88888.00 2018-05-29 07:57:00.409 149 11471.44 87.67 56846.40 88888.00 2018-05-29 07:57:00.909 149 11471.39 87.71 56846.44 88888.00 2018-05-29 07:57:01.409 149 11471.39 87.68 56846.48 88888.00 2018-05-29 07:57:01.909 149 11471.45 87.71 56846.48 88888.00 2018-05-29 07:57:02.409 149 11471.41 87.73 56846.48 88888.00 2018-05-29 07:57:02.909 149 11471.37 87.80 56846.45 88888.00 2018-05-29 07:57:03.409 149 11471.43 87.75 56846.46 88888.00 2018-05-29 07:57:03.909 149 11471.36 87.73 56846.48 88888.00 2018-05-29 07:57:04.409 149 11471.45 87.74 56846.44 88888.00 2018-05-29 07:57:04.909 149 11471.50 87.76 56846.44 88888.00 2018-05-29 07:57:05.409 149 11471.42 87.70 56846.44 88888.00 2018-05-29 07:57:05.909 149 11471.39 87.74 56846.46 88888.00 2018-05-29 07:57:06.409 149 11471.48 87.74 56846.49 88888.00 2018-05-29 07:57:06.909 149 11471.39 87.71 56846.49 88888.00 2018-05-29 07:57:07.409 149 11471.42 87.74 56846.50 88888.00 2018-05-29 07:57:07.909 149 11471.47 87.75 56846.53 88888.00 2018-05-29 07:57:08.409 149 11471.39 87.75 56846.57 88888.00 2018-05-29 07:57:08.909 149 11471.37 87.75 56846.57 88888.00 2018-05-29 07:57:09.409 149 11471.37 87.76 56846.58 88888.00 2018-05-29 07:57:09.909 149 11471.36 87.74 56846.56 88888.00 2018-05-29 07:57:10.409 149 11471.38 87.76 56846.58 88888.00 2018-05-29 07:57:10.909 149 11471.44 87.76 56846.57 88888.00 2018-05-29 07:57:11.409 149 11471.43 87.69 56846.57 88888.00 2018-05-29 07:57:11.909 149 11471.36 87.63 56846.63 88888.00 2018-05-29 07:57:12.409 149 11471.43 87.64 56846.64 88888.00 2018-05-29 07:57:12.909 149 11471.47 87.76 56846.65 88888.00 2018-05-29 07:57:13.409 149 11471.43 87.81 56846.62 88888.00 2018-05-29 07:57:13.909 149 11471.41 87.82 56846.67 88888.00 2018-05-29 07:57:14.409 149 11471.41 87.84 56846.64 88888.00 2018-05-29 07:57:14.909 149 11471.34 87.83 56846.70 88888.00 2018-05-29 07:57:15.409 149 11471.39 87.81 56846.67 88888.00 2018-05-29 07:57:15.909 149 11471.43 87.83 56846.67 88888.00 2018-05-29 07:57:16.409 149 11471.37 87.92 56846.63 88888.00 2018-05-29 07:57:16.909 149 11471.42 87.97 56846.67 88888.00 2018-05-29 07:57:17.409 149 11471.43 87.92 56846.71 88888.00 2018-05-29 07:57:17.909 149 11471.39 87.92 56846.72 88888.00 2018-05-29 07:57:18.409 149 11471.34 87.94 56846.74 88888.00 2018-05-29 07:57:18.909 149 11471.43 87.95 56846.71 88888.00 2018-05-29 07:57:19.409 149 11471.41 87.95 56846.74 88888.00 2018-05-29 07:57:19.909 149 11471.41 87.94 56846.78 88888.00 2018-05-29 07:57:20.409 149 11471.44 87.95 56846.84 88888.00 2018-05-29 07:57:20.909 149 11471.44 87.97 56846.87 88888.00 2018-05-29 07:57:21.409 149 11471.41 88.02 56846.81 88888.00 2018-05-29 07:57:21.909 149 11471.42 88.04 56846.78 88888.00 2018-05-29 07:57:22.409 149 11471.39 88.02 56846.76 88888.00 2018-05-29 07:57:22.909 149 11471.37 88.04 56846.83 88888.00 2018-05-29 07:57:23.409 149 11471.44 88.00 56846.84 88888.00 2018-05-29 07:57:23.909 149 11471.43 88.01 56846.83 88888.00 2018-05-29 07:57:24.409 149 11471.36 88.00 56846.89 88888.00 2018-05-29 07:57:24.909 149 11471.45 88.02 56846.91 88888.00 2018-05-29 07:57:25.409 149 11471.44 88.01 56846.93 88888.00 2018-05-29 07:57:25.909 149 11471.43 88.02 56846.96 88888.00 2018-05-29 07:57:26.409 149 11471.43 87.95 56846.90 88888.00 2018-05-29 07:57:26.909 149 11471.39 87.87 56846.95 88888.00 2018-05-29 07:57:27.409 149 11471.31 87.90 56846.95 88888.00 2018-05-29 07:57:27.909 149 11471.38 87.91 56846.97 88888.00 2018-05-29 07:57:28.409 149 11471.44 87.96 56847.01 88888.00 2018-05-29 07:57:28.909 149 11471.37 87.97 56847.02 88888.00 2018-05-29 07:57:29.409 149 11471.34 87.94 56847.03 88888.00 2018-05-29 07:57:29.909 149 11471.37 87.89 56847.03 88888.00 2018-05-29 07:57:30.409 149 11471.32 87.91 56847.08 88888.00 2018-05-29 07:57:30.909 149 11471.35 87.96 56847.07 88888.00 2018-05-29 07:57:31.409 149 11471.35 87.97 56847.04 88888.00 2018-05-29 07:57:31.909 149 11471.28 88.00 56847.01 88888.00 2018-05-29 07:57:32.409 149 11471.24 88.02 56847.07 88888.00 2018-05-29 07:57:32.909 149 11471.29 88.03 56847.15 88888.00 2018-05-29 07:57:33.909 149 11471.23 88.01 56847.14 88888.00 2018-05-29 07:57:34.409 149 11471.25 88.05 56847.13 88888.00 2018-05-29 07:57:34.909 149 11471.21 88.04 56847.10 88888.00 2018-05-29 07:57:35.909 149 11471.17 88.07 56847.07 88888.00 2018-05-29 07:57:36.409 149 11471.14 88.02 56847.10 88888.00 2018-05-29 07:57:36.909 149 11471.03 88.05 56847.16 88888.00 2018-05-29 07:57:37.409 149 11471.07 88.05 56847.17 88888.00 2018-05-29 07:57:37.909 149 11471.07 88.01 56847.20 88888.00 2018-05-29 07:57:38.409 149 11470.97 87.95 56847.21 88888.00 2018-05-29 07:57:38.909 149 11471.04 87.96 56847.23 88888.00 2018-05-29 07:57:39.409 149 11471.14 87.96 56847.26 88888.00 2018-05-29 07:57:39.909 149 11471.16 87.97 56847.33 88888.00 2018-05-29 07:57:40.409 149 11471.14 87.98 56847.29 88888.00 2018-05-29 07:57:40.909 149 11471.08 87.95 56847.28 88888.00 2018-05-29 07:57:41.409 149 11471.02 87.98 56847.27 88888.00 2018-05-29 07:57:41.909 149 11471.01 88.00 56847.34 88888.00 2018-05-29 07:57:42.409 149 11471.02 88.01 56847.36 88888.00 2018-05-29 07:57:42.909 149 11470.99 87.98 56847.36 88888.00 2018-05-29 07:57:43.409 149 11471.00 87.98 56847.40 88888.00 2018-05-29 07:57:43.909 149 11471.04 87.97 56847.41 88888.00 2018-05-29 07:57:44.409 149 11471.00 87.96 56847.40 88888.00 2018-05-29 07:57:44.909 149 11470.94 88.00 56847.45 88888.00 2018-05-29 07:57:45.409 149 11470.95 88.01 56847.53 88888.00 2018-05-29 07:57:45.909 149 11470.90 87.95 56847.59 88888.00 2018-05-29 07:57:46.409 149 11470.92 87.97 56847.62 88888.00 2018-05-29 07:57:46.909 149 11470.97 87.97 56847.60 88888.00 2018-05-29 07:57:47.409 149 11470.92 87.94 56847.61 88888.00 2018-05-29 07:57:47.909 149 11470.83 87.95 56847.62 88888.00 2018-05-29 07:57:48.409 149 11470.87 87.95 56847.64 88888.00 2018-05-29 07:57:48.909 149 11470.85 87.96 56847.64 88888.00 2018-05-29 07:57:49.409 149 11470.85 87.92 56847.71 88888.00 2018-05-29 07:57:49.909 149 11470.89 87.88 56847.78 88888.00 2018-05-29 07:57:50.409 149 11470.94 87.91 56847.80 88888.00 2018-05-29 07:57:50.909 149 11470.87 87.94 56847.78 88888.00 2018-05-29 07:57:51.409 149 11470.90 87.92 56847.71 88888.00 2018-05-29 07:57:51.909 149 11470.90 87.95 56847.72 88888.00 2018-05-29 07:57:52.409 149 11470.86 87.96 56847.74 88888.00 2018-05-29 07:57:52.909 149 11470.92 87.74 56847.79 88888.00 2018-05-29 07:57:53.409 149 11470.90 87.58 56847.83 88888.00 2018-05-29 07:57:53.909 149 11470.83 87.89 56847.83 88888.00 2018-05-29 07:57:54.409 149 11470.85 88.02 56847.84 88888.00 2018-05-29 07:57:54.909 149 11470.83 88.02 56847.86 88888.00 2018-05-29 07:57:55.409 149 11470.79 88.02 56847.84 88888.00 2018-05-29 07:57:55.909 149 11470.87 88.02 56847.90 88888.00 2018-05-29 07:57:56.409 149 11470.88 88.02 56847.89 88888.00 2018-05-29 07:57:56.909 149 11470.78 88.04 56847.92 88888.00 2018-05-29 07:57:57.409 149 11470.78 88.00 56847.97 88888.00 2018-05-29 07:57:57.909 149 11470.83 87.98 56847.91 88888.00 2018-05-29 07:57:58.409 149 11470.79 88.00 56847.89 88888.00 2018-05-29 07:57:58.909 149 11470.76 88.01 56847.96 88888.00 2018-05-29 07:57:59.409 149 11470.74 87.98 56847.98 88888.00 2018-05-29 07:57:59.909 149 11470.76 87.97 56847.96 88888.00 2018-05-29 07:58:00.409 149 11470.73 88.00 56847.97 88888.00 2018-05-29 07:58:00.909 149 11470.74 88.04 56847.97 88888.00 2018-05-29 07:58:01.409 149 11470.72 88.00 56847.98 88888.00 2018-05-29 07:58:01.909 149 11470.72 87.94 56847.99 88888.00 2018-05-29 07:58:02.409 149 11470.74 88.02 56848.03 88888.00 2018-05-29 07:58:02.909 149 11470.74 88.02 56847.96 88888.00 2018-05-29 07:58:03.409 149 11470.66 88.05 56848.02 88888.00 2018-05-29 07:58:03.909 149 11470.66 88.09 56847.99 88888.00 2018-05-29 07:58:04.409 149 11470.68 88.16 56848.03 88888.00 2018-05-29 07:58:04.909 149 11470.68 88.16 56848.05 88888.00 2018-05-29 07:58:05.409 149 11470.66 88.12 56848.13 88888.00 2018-05-29 07:58:05.909 149 11470.62 88.17 56848.06 88888.00 2018-05-29 07:58:06.409 149 11470.59 88.19 56848.07 88888.00 2018-05-29 07:58:07.409 149 11470.64 88.16 56848.07 88888.00 2018-05-29 07:58:07.909 149 11470.57 88.14 56848.06 88888.00 2018-05-29 07:58:08.409 149 11470.57 88.17 56848.03 88888.00 2018-05-29 07:58:08.909 149 11470.67 88.15 56848.06 88888.00 2018-05-29 07:58:09.409 149 11470.59 88.14 56848.03 88888.00 2018-05-29 07:58:09.909 149 11470.59 88.14 56848.04 88888.00 2018-05-29 07:58:10.409 149 11470.65 88.08 56848.00 88888.00 2018-05-29 07:58:10.909 149 11470.65 88.12 56848.00 88888.00 2018-05-29 07:58:11.409 149 11470.64 88.16 56848.06 88888.00 2018-05-29 07:58:11.909 149 11470.66 88.19 56848.04 88888.00 2018-05-29 07:58:12.409 149 11470.65 88.18 56848.07 88888.00 2018-05-29 07:58:12.909 149 11470.64 88.19 56848.07 88888.00 2018-05-29 07:58:13.409 149 11470.67 88.21 56848.05 88888.00 2018-05-29 07:58:13.909 149 11470.64 88.12 56848.03 88888.00 2018-05-29 07:58:14.409 149 11470.62 88.09 56847.98 88888.00 2018-05-29 07:58:14.909 149 11470.67 88.12 56847.96 88888.00 2018-05-29 07:58:15.409 149 11470.61 88.12 56847.94 88888.00 2018-05-29 07:58:15.909 149 11470.60 88.11 56847.98 88888.00 2018-05-29 07:58:16.409 149 11470.64 88.15 56847.98 88888.00 2018-05-29 07:58:17.410 149 11470.60 88.16 56848.06 88888.00 2018-05-29 07:58:17.910 149 11470.65 88.19 56848.07 88888.00 2018-05-29 07:58:18.410 149 11470.68 88.18 56848.10 88888.00 2018-05-29 07:58:18.910 149 11470.62 88.17 56848.10 88888.00 2018-05-29 07:58:19.410 149 11470.71 88.17 56848.13 88888.00 2018-05-29 07:58:19.910 149 11470.71 88.16 56848.15 88888.00 2018-05-29 07:58:20.410 149 11470.60 88.17 56848.16 88888.00 2018-05-29 07:58:20.910 149 11470.68 88.16 56848.19 88888.00 2018-05-29 07:58:21.410 149 11470.69 88.18 56848.17 88888.00 2018-05-29 07:58:21.910 149 11470.67 88.25 56848.16 88888.00 2018-05-29 07:58:22.410 149 11470.59 88.26 56848.19 88888.00 2018-05-29 07:58:22.910 149 11470.65 88.23 56848.15 88888.00 2018-05-29 07:58:23.410 149 11470.66 88.23 56848.16 88888.00 2018-05-29 07:58:23.910 149 11470.67 88.26 56848.22 88888.00 2018-05-29 07:58:24.410 149 11470.71 88.26 56848.20 88888.00 2018-05-29 07:58:24.910 149 11470.65 88.22 56848.22 88888.00 2018-05-29 07:58:25.410 149 11470.64 88.19 56848.22 88888.00 2018-05-29 07:58:25.910 149 11470.65 88.22 56848.29 88888.00 2018-05-29 07:58:26.410 149 11470.66 88.29 56848.30 88888.00 2018-05-29 07:58:26.910 149 11470.60 88.30 56848.24 88888.00 2018-05-29 07:58:27.410 149 11470.62 88.31 56848.24 88888.00 2018-05-29 07:58:27.910 149 11470.62 88.28 56848.30 88888.00 2018-05-29 07:58:28.410 149 11470.61 88.25 56848.30 88888.00 2018-05-29 07:58:28.910 149 11470.66 88.30 56848.30 88888.00 2018-05-29 07:58:29.410 149 11470.68 88.29 56848.32 88888.00 2018-05-29 07:58:29.910 149 11470.67 88.30 56848.41 88888.00 2018-05-29 07:58:30.410 149 11470.71 88.32 56848.39 88888.00 2018-05-29 07:58:30.910 149 11470.76 88.32 56848.35 88888.00 2018-05-29 07:58:31.410 149 11470.68 88.29 56848.32 88888.00 2018-05-29 07:58:31.910 149 11470.66 88.32 56848.38 88888.00 2018-05-29 07:58:32.410 149 11470.69 88.30 56848.44 88888.00 2018-05-29 07:58:32.910 149 11470.66 88.30 56848.44 88888.00 2018-05-29 07:58:33.410 149 11470.62 88.32 56848.41 88888.00 2018-05-29 07:58:33.910 149 11470.71 88.35 56848.43 88888.00 2018-05-29 07:58:34.410 149 11470.64 88.31 56848.45 88888.00 2018-05-29 07:58:34.910 149 11470.61 88.31 56848.49 88888.00 2018-05-29 07:58:35.410 149 11470.74 88.34 56848.44 88888.00 2018-05-29 07:58:35.910 149 11470.65 88.36 56848.48 88888.00 2018-05-29 07:58:36.410 149 11470.62 88.36 56848.48 88888.00 2018-05-29 07:58:36.910 149 11470.71 88.39 56848.52 88888.00 2018-05-29 07:58:37.410 149 11470.64 88.36 56848.54 88888.00 2018-05-29 07:58:37.910 149 11470.64 88.39 56848.60 88888.00 2018-05-29 07:58:38.410 149 11470.76 88.43 56848.60 88888.00 2018-05-29 07:58:38.910 149 11470.72 88.39 56848.57 88888.00 2018-05-29 07:58:39.410 149 11470.64 88.38 56848.62 88888.00 2018-05-29 07:58:39.910 149 11470.64 88.38 56848.61 88888.00 2018-05-29 07:58:40.410 149 11470.71 88.36 56848.66 88888.00 2018-05-29 07:58:40.910 149 11470.65 88.41 56848.69 88888.00 2018-05-29 07:58:41.410 149 11470.68 88.48 56848.70 88888.00 2018-05-29 07:58:41.910 149 11470.73 88.55 56848.67 88888.00 2018-05-29 07:58:42.410 149 11470.62 88.51 56848.67 88888.00 2018-05-29 07:58:42.910 149 11470.64 88.55 56848.66 88888.00 2018-05-29 07:58:43.410 149 11470.68 88.56 56848.64 88888.00 2018-05-29 07:58:43.910 149 11470.61 88.49 56848.67 88888.00 2018-05-29 07:58:44.410 149 11470.61 88.48 56848.67 88888.00 2018-05-29 07:58:44.910 149 11470.65 88.44 56848.69 88888.00 2018-05-29 07:58:45.410 149 11470.58 88.41 56848.67 88888.00 2018-05-29 07:58:45.910 149 11470.61 88.45 56848.70 88888.00 2018-05-29 07:58:46.410 149 11470.59 88.46 56848.70 88888.00 2018-05-29 07:58:46.910 149 11470.57 88.44 56848.71 88888.00 2018-05-29 07:58:47.410 149 11470.54 88.46 56848.71 88888.00 2018-05-29 07:58:47.910 149 11470.57 88.48 56848.71 88888.00 2018-05-29 07:58:48.910 149 11470.52 88.53 56848.64 88888.00 2018-05-29 07:58:49.410 149 11470.55 88.51 56848.58 88888.00 2018-05-29 07:58:49.910 149 11470.58 88.50 56848.66 88888.00 2018-05-29 07:58:50.410 149 11470.55 88.49 56848.71 88888.00 2018-05-29 07:58:50.910 149 11470.54 88.49 56848.77 88888.00 2018-05-29 07:58:51.410 149 11470.53 88.50 56848.77 88888.00 2018-05-29 07:58:51.910 149 11470.51 88.49 56848.75 88888.00 2018-05-29 07:58:52.410 149 11470.57 88.50 56848.70 88888.00 2018-05-29 07:58:52.910 149 11470.51 88.52 56848.76 88888.00 2018-05-29 07:58:53.410 149 11470.45 88.56 56848.73 88888.00 2018-05-29 07:58:53.910 149 11470.50 88.58 56848.71 88888.00 2018-05-29 07:58:54.410 149 11470.47 88.56 56848.74 88888.00 2018-05-29 07:58:54.910 149 11470.48 88.50 56848.69 88888.00 2018-05-29 07:58:55.410 149 11470.48 88.50 56848.66 88888.00 2018-05-29 07:58:55.910 149 11470.50 88.50 56848.67 88888.00 2018-05-29 07:58:56.410 149 11470.47 88.57 56848.74 88888.00 2018-05-29 07:58:56.910 149 11470.51 88.58 56848.73 88888.00 2018-05-29 07:58:57.410 149 11470.52 88.58 56848.70 88888.00 2018-05-29 07:58:57.910 149 11470.45 88.55 56848.70 88888.00 2018-05-29 07:58:58.410 149 11470.46 88.55 56848.69 88888.00 2018-05-29 07:58:58.910 149 11470.43 88.55 56848.67 88888.00 2018-05-29 07:58:59.410 149 11470.38 88.55 56848.68 88888.00 2018-05-29 07:58:59.910 149 11470.39 88.58 56848.68 88888.00 2018-05-29 07:59:00.410 149 11470.46 88.58 56848.67 88888.00 2018-05-29 07:59:00.910 149 11470.44 88.55 56848.63 88888.00 2018-05-29 07:59:01.410 149 11470.45 88.49 56848.62 88888.00 2018-05-29 07:59:01.910 149 11470.50 88.53 56848.68 88888.00 2018-05-29 07:59:02.410 149 11470.44 88.52 56848.62 88888.00 2018-05-29 07:59:02.910 149 11470.41 88.58 56848.63 88888.00 2018-05-29 07:59:03.410 149 11470.43 88.58 56848.62 88888.00 2018-05-29 07:59:03.910 149 11470.44 88.57 56848.57 88888.00 2018-05-29 07:59:04.410 149 11470.43 88.62 56848.64 88888.00 2018-05-29 07:59:04.910 149 11470.41 88.63 56848.63 88888.00 2018-05-29 07:59:05.410 149 11470.39 88.59 56848.63 88888.00 2018-05-29 07:59:05.910 149 11470.45 88.60 56848.64 88888.00 2018-05-29 07:59:06.410 149 11470.44 88.58 56848.62 88888.00 2018-05-29 07:59:06.910 149 11470.47 88.53 56848.57 88888.00 2018-05-29 07:59:07.410 149 11470.43 88.62 56848.60 88888.00 2018-05-29 07:59:07.910 149 11470.46 88.62 56848.58 88888.00 2018-05-29 07:59:08.410 149 11470.48 88.64 56848.58 88888.00 2018-05-29 07:59:08.910 149 11470.45 88.63 56848.56 88888.00 2018-05-29 07:59:09.410 149 11470.53 88.59 56848.52 88888.00 2018-05-29 07:59:09.910 149 11470.52 88.57 56848.50 88888.00 2018-05-29 07:59:10.410 149 11470.45 88.57 56848.52 88888.00 2018-05-29 07:59:10.910 149 11470.46 88.58 56848.50 88888.00 2018-05-29 07:59:11.410 149 11470.46 88.55 56848.49 88888.00 2018-05-29 07:59:11.910 149 11470.39 88.55 56848.47 88888.00 2018-05-29 07:59:12.410 149 11470.43 88.57 56848.47 88888.00 2018-05-29 07:59:12.910 149 11470.47 88.58 56848.47 88888.00 2018-05-29 07:59:13.410 149 11470.41 88.59 56848.43 88888.00 2018-05-29 07:59:13.910 149 11470.38 88.59 56848.41 88888.00 2018-05-29 07:59:14.410 149 11470.44 88.57 56848.38 88888.00 2018-05-29 07:59:14.910 149 11470.39 88.57 56848.44 88888.00 2018-05-29 07:59:15.410 149 11470.33 88.60 56848.42 88888.00 2018-05-29 07:59:15.910 149 11470.39 88.58 56848.30 88888.00 2018-05-29 07:59:16.410 149 11470.34 88.56 56848.22 88888.00 2018-05-29 07:59:16.910 149 11470.33 88.60 56848.30 88888.00 2018-05-29 07:59:17.410 149 11470.39 88.58 56848.32 88888.00 2018-05-29 07:59:17.910 149 11470.36 88.63 56848.34 88888.00 2018-05-29 07:59:18.410 149 11470.31 88.62 56848.26 88888.00 2018-05-29 07:59:18.910 149 11470.30 88.64 56848.23 88888.00 2018-05-29 07:59:19.410 149 11470.24 88.65 56848.23 88888.00 2018-05-29 07:59:19.910 149 11470.22 88.68 56848.22 88888.00 2018-05-29 07:59:20.410 149 11470.26 88.65 56848.18 88888.00 2018-05-29 07:59:20.910 149 11470.26 88.64 56848.17 88888.00 2018-05-29 07:59:21.410 149 11470.22 88.65 56848.18 88888.00 2018-05-29 07:59:21.910 149 11470.25 88.66 56848.20 88888.00 2018-05-29 07:59:22.410 149 11470.24 88.69 56848.20 88888.00 2018-05-29 07:59:22.910 149 11470.16 88.66 56848.15 88888.00 2018-05-29 07:59:23.410 149 11470.20 88.65 56848.17 88888.00 2018-05-29 07:59:23.910 149 11470.20 88.62 56848.16 88888.00 2018-05-29 07:59:24.410 149 11470.10 88.60 56848.15 88888.00 2018-05-29 07:59:24.910 149 11470.09 88.62 56848.19 88888.00 2018-05-29 07:59:25.410 149 11470.06 88.64 56848.22 88888.00 2018-05-29 07:59:25.910 149 11470.03 88.59 56848.19 88888.00 2018-05-29 07:59:26.410 149 11470.04 88.58 56848.16 88888.00 2018-05-29 07:59:26.910 149 11470.12 88.59 56848.15 88888.00 2018-05-29 07:59:27.410 149 11470.09 88.65 56848.17 88888.00 2018-05-29 07:59:27.910 149 11470.10 88.64 56848.23 88888.00 2018-05-29 07:59:28.410 149 11470.11 88.62 56848.24 88888.00 2018-05-29 07:59:28.910 149 11470.06 88.62 56848.23 88888.00 2018-05-29 07:59:29.410 149 11470.04 88.60 56848.30 88888.00 2018-05-29 07:59:29.910 149 11470.03 88.60 56848.25 88888.00 2018-05-29 07:59:30.410 149 11470.00 88.58 56848.18 88888.00 2018-05-29 07:59:30.910 149 11469.96 88.60 56848.13 88888.00 2018-05-29 07:59:31.410 149 11469.98 88.63 56848.11 88888.00 2018-05-29 07:59:31.910 149 11469.97 88.58 56848.06 88888.00 2018-05-29 07:59:32.410 149 11469.96 88.59 56848.05 88888.00 2018-05-29 07:59:32.910 149 11469.99 88.58 56848.07 88888.00 2018-05-29 07:59:33.410 149 11469.93 88.57 56848.05 88888.00 2018-05-29 07:59:33.910 149 11469.91 88.58 56848.04 88888.00 2018-05-29 07:59:34.410 149 11469.93 88.59 56848.02 88888.00 2018-05-29 07:59:34.910 149 11469.90 88.58 56848.02 88888.00 2018-05-29 07:59:35.410 149 11469.86 88.65 56847.97 88888.00 2018-05-29 07:59:35.910 149 11469.90 88.66 56847.98 88888.00 2018-05-29 07:59:36.410 149 11469.92 88.60 56848.03 88888.00 2018-05-29 07:59:36.910 149 11469.90 88.60 56848.02 88888.00 2018-05-29 07:59:37.410 149 11469.92 88.63 56847.97 88888.00 2018-05-29 07:59:37.910 149 11469.92 88.68 56847.92 88888.00 2018-05-29 07:59:38.410 149 11469.83 88.66 56847.93 88888.00 2018-05-29 07:59:38.910 149 11469.89 88.69 56847.91 88888.00 2018-05-29 07:59:39.410 149 11469.93 88.68 56847.86 88888.00 2018-05-29 07:59:39.910 149 11469.85 88.66 56847.86 88888.00 2018-05-29 07:59:40.410 149 11469.82 88.69 56847.87 88888.00 2018-05-29 07:59:40.910 149 11469.82 88.69 56847.86 88888.00 2018-05-29 07:59:41.410 149 11469.78 88.69 56847.81 88888.00 2018-05-29 07:59:41.910 149 11469.82 88.69 56847.83 88888.00 2018-05-29 07:59:42.410 149 11469.89 88.66 56847.86 88888.00 2018-05-29 07:59:42.910 149 11469.81 88.68 56847.86 88888.00 2018-05-29 07:59:43.410 149 11469.77 88.68 56847.90 88888.00 2018-05-29 07:59:43.910 149 11469.86 88.63 56847.84 88888.00 2018-05-29 07:59:44.410 149 11469.85 88.65 56847.78 88888.00 2018-05-29 07:59:44.910 149 11469.78 88.66 56847.80 88888.00 2018-05-29 07:59:45.410 149 11469.85 88.66 56847.73 88888.00 2018-05-29 07:59:45.910 149 11469.90 88.65 56847.71 88888.00 2018-05-29 07:59:46.410 149 11469.85 88.63 56847.72 88888.00 2018-05-29 07:59:46.910 149 11469.81 88.68 56847.78 88888.00 2018-05-29 07:59:47.410 149 11469.84 88.69 56847.79 88888.00 2018-05-29 07:59:47.910 149 11469.82 88.68 56847.78 88888.00 2018-05-29 07:59:48.410 149 11469.86 88.66 56847.78 88888.00 2018-05-29 07:59:48.910 149 11469.85 88.65 56847.75 88888.00 2018-05-29 07:59:49.410 149 11469.78 88.66 56847.79 88888.00 2018-05-29 07:59:49.910 149 11469.81 88.69 56847.78 88888.00 2018-05-29 07:59:50.410 149 11469.81 88.65 56847.71 88888.00 2018-05-29 07:59:50.910 149 11469.76 88.69 56847.72 88888.00 2018-05-29 07:59:51.910 149 11469.82 88.68 56847.68 88888.00 2018-05-29 07:59:52.410 149 11469.75 88.70 56847.73 88888.00 2018-05-29 07:59:52.910 149 11469.78 88.76 56847.77 88888.00 2018-05-29 07:59:53.410 149 11469.85 88.73 56847.77 88888.00 2018-05-29 07:59:53.910 149 11469.81 88.70 56847.68 88888.00 2018-05-29 07:59:54.410 149 11469.81 88.70 56847.66 88888.00 2018-05-29 07:59:54.910 149 11469.83 88.71 56847.71 88888.00 2018-05-29 07:59:55.410 149 11469.76 88.68 56847.72 88888.00 2018-05-29 07:59:55.910 149 11469.75 88.65 56847.67 88888.00 2018-05-29 07:59:56.410 149 11469.83 88.58 56847.65 88888.00 2018-05-29 07:59:56.910 149 11469.77 88.62 56847.64 88888.00 2018-05-29 07:59:57.410 149 11469.75 88.68 56847.66 88888.00 2018-05-29 07:59:57.910 149 11469.79 88.68 56847.62 88888.00 2018-05-29 07:59:58.410 149 11469.71 88.66 56847.54 88888.00 2018-05-29 07:59:58.910 149 11469.79 88.71 56847.59 88888.00 2018-05-29 07:59:59.410 149 11469.78 88.71 56847.60 88888.00 2018-05-29 07:59:59.910 149 11469.76 88.70 56847.60 88888.00 2018-05-29 08:00:00.410 149 11469.74 88.72 56847.55 88888.00 2018-05-29 08:00:00.910 149 11469.74 88.70 56847.52 88888.00 2018-05-29 08:00:01.910 149 11469.75 88.64 56847.62 88888.00 2018-05-29 08:00:02.410 149 11469.74 88.70 56847.58 88888.00 2018-05-29 08:00:02.910 149 11469.74 88.68 56847.64 88888.00 2018-05-29 08:00:03.410 149 11469.64 88.65 56847.67 88888.00 2018-05-29 08:00:03.910 149 11469.65 88.68 56847.67 88888.00 2018-05-29 08:00:04.410 149 11469.71 88.69 56847.60 88888.00 2018-05-29 08:00:04.910 149 11469.71 88.68 56847.60 88888.00 2018-05-29 08:00:05.410 149 11469.69 88.68 56847.64 88888.00 2018-05-29 08:00:05.910 149 11469.75 88.68 56847.66 88888.00 2018-05-29 08:00:06.410 149 11469.69 88.69 56847.67 88888.00 2018-05-29 08:00:06.910 149 11469.65 88.75 56847.60 88888.00 2018-05-29 08:00:07.410 149 11469.70 88.73 56847.58 88888.00 2018-05-29 08:00:07.910 149 11469.77 88.72 56847.58 88888.00 2018-05-29 08:00:08.410 149 11469.69 88.72 56847.54 88888.00 2018-05-29 08:00:08.910 149 11469.68 88.72 56847.48 88888.00 2018-05-29 08:00:09.910 149 11469.61 88.75 56847.46 88888.00 2018-05-29 08:00:10.410 149 11469.69 88.76 56847.48 88888.00 2018-05-29 08:00:10.910 149 11469.67 88.76 56847.49 88888.00 2018-05-29 08:00:11.410 149 11469.58 88.77 56847.47 88888.00 2018-05-29 08:00:11.910 149 11469.63 88.75 56847.47 88888.00 2018-05-29 08:00:12.410 149 11469.64 88.71 56847.42 88888.00 2018-05-29 08:00:12.910 149 11469.60 88.72 56847.42 88888.00 2018-05-29 08:00:13.410 149 11469.63 88.75 56847.44 88888.00 2018-05-29 08:00:13.910 149 11469.60 88.76 56847.46 88888.00 2018-05-29 08:00:14.410 149 11469.53 88.76 56847.42 88888.00 2018-05-29 08:00:14.910 149 11469.61 88.78 56847.42 88888.00 2018-05-29 08:00:15.410 149 11469.57 88.78 56847.46 88888.00 2018-05-29 08:00:15.910 149 11469.56 88.80 56847.46 88888.00 2018-05-29 08:00:16.410 149 11469.60 88.80 56847.47 88888.00 2018-05-29 08:00:16.910 149 11469.62 88.79 56847.47 88888.00 2018-05-29 08:00:17.410 149 11469.55 88.78 56847.47 88888.00 2018-05-29 08:00:17.910 149 11469.56 88.78 56847.51 88888.00 2018-05-29 08:00:18.410 149 11469.54 88.75 56847.52 88888.00 2018-05-29 08:00:18.910 149 11469.44 88.73 56847.46 88888.00 2018-05-29 08:00:19.410 149 11469.50 88.78 56847.41 88888.00 2018-05-29 08:00:19.910 149 11469.55 88.77 56847.40 88888.00 2018-05-29 08:00:20.410 149 11469.49 88.72 56847.51 88888.00 2018-05-29 08:00:20.910 149 11469.50 88.80 56847.53 88888.00 2018-05-29 08:00:21.410 149 11469.54 88.86 56847.51 88888.00 2018-05-29 08:00:21.910 149 11469.49 88.84 56847.42 88888.00 2018-05-29 08:00:22.410 149 11469.46 88.80 56847.45 88888.00 2018-05-29 08:00:22.910 149 11469.47 88.77 56847.48 88888.00 2018-05-29 08:00:23.410 149 11469.40 88.80 56847.47 88888.00 2018-05-29 08:00:23.910 149 11469.46 88.89 56847.51 88888.00 2018-05-29 08:00:24.410 149 11469.55 88.87 56847.51 88888.00 2018-05-29 08:00:24.910 149 11469.48 88.83 56847.48 88888.00 2018-05-29 08:00:25.410 149 11469.47 88.91 56847.47 88888.00 2018-05-29 08:00:25.910 149 11469.48 88.99 56847.48 88888.00 2018-05-29 08:00:26.410 149 11469.48 88.96 56847.42 88888.00 2018-05-29 08:00:26.910 149 11469.47 88.91 56847.39 88888.00 2018-05-29 08:00:27.410 149 11469.49 88.92 56847.40 88888.00 2018-05-29 08:00:27.910 149 11469.48 88.87 56847.41 88888.00 2018-05-29 08:00:28.410 149 11469.40 88.93 56847.44 88888.00 2018-05-29 08:00:28.910 149 11469.47 88.96 56847.46 88888.00 2018-05-29 08:00:29.410 149 11469.43 88.94 56847.45 88888.00 2018-05-29 08:00:29.911 149 11469.37 88.98 56847.41 88888.00 2018-05-29 08:00:30.411 149 11469.46 89.00 56847.41 88888.00 2018-05-29 08:00:30.911 149 11469.42 89.03 56847.38 88888.00 2018-05-29 08:00:31.411 149 11469.42 89.05 56847.36 88888.00 2018-05-29 08:00:31.911 149 11469.48 89.05 56847.35 88888.00 2018-05-29 08:00:32.411 149 11469.47 89.05 56847.29 88888.00 2018-05-29 08:00:33.411 149 11469.51 89.07 56847.34 88888.00 2018-05-29 08:00:33.911 149 11469.55 89.07 56847.38 88888.00 2018-05-29 08:00:34.411 149 11469.51 89.09 56847.41 88888.00 2018-05-29 08:00:34.911 149 11469.50 89.11 56847.38 88888.00 2018-05-29 08:00:35.411 149 11469.54 89.17 56847.28 88888.00 2018-05-29 08:00:35.911 149 11469.43 89.13 56847.29 88888.00 2018-05-29 08:00:36.411 149 11469.43 89.16 56847.22 88888.00 2018-05-29 08:00:36.911 149 11469.51 89.19 56847.23 88888.00 2018-05-29 08:00:37.411 149 11469.51 89.13 56847.29 88888.00 2018-05-29 08:00:37.911 149 11469.47 89.18 56847.33 88888.00 2018-05-29 08:00:38.411 149 11469.48 89.19 56847.28 88888.00 2018-05-29 08:00:38.911 149 11469.46 89.14 56847.29 88888.00 2018-05-29 08:00:39.411 149 11469.49 89.13 56847.30 88888.00 2018-05-29 08:00:39.911 149 11469.53 89.19 56847.25 88888.00 2018-05-29 08:00:40.411 149 11469.48 89.18 56847.22 88888.00 2018-05-29 08:00:40.911 149 11469.36 89.18 56847.17 88888.00 2018-05-29 08:00:41.411 149 11469.36 89.24 56847.15 88888.00 2018-05-29 08:00:41.911 149 11469.41 89.21 56847.23 88888.00 2018-05-29 08:00:42.411 149 11469.37 89.19 56847.28 88888.00 2018-05-29 08:00:43.411 149 11469.39 89.23 56847.20 88888.00 2018-05-29 08:00:43.911 149 11469.37 89.25 56847.22 88888.00 2018-05-29 08:00:44.411 149 11469.37 89.24 56847.27 88888.00 2018-05-29 08:00:44.911 149 11469.42 89.20 56847.21 88888.00 2018-05-29 08:00:45.411 149 11469.34 89.21 56847.15 88888.00 2018-05-29 08:00:45.911 149 11469.34 89.21 56847.21 88888.00 2018-05-29 08:00:46.411 149 11469.35 89.18 56847.21 88888.00 2018-05-29 08:00:46.911 149 11469.33 89.19 56847.20 88888.00 2018-05-29 08:00:47.411 149 11469.35 89.24 56847.27 88888.00 2018-05-29 08:00:47.911 149 11469.37 89.23 56847.21 88888.00 2018-05-29 08:00:48.411 149 11469.29 89.23 56847.13 88888.00 2018-05-29 08:00:48.911 149 11469.29 89.23 56847.15 88888.00 2018-05-29 08:00:49.411 149 11469.32 89.30 56847.13 88888.00 2018-05-29 08:00:49.911 149 11469.28 89.33 56847.12 88888.00 2018-05-29 08:00:50.411 149 11469.27 89.31 56847.08 88888.00 2018-05-29 08:00:50.911 149 11469.39 89.30 56847.13 88888.00 2018-05-29 08:00:51.411 149 11469.34 89.33 56847.17 88888.00 2018-05-29 08:00:51.911 149 11469.26 89.30 56847.16 88888.00 2018-05-29 08:00:52.411 149 11469.28 89.28 56847.16 88888.00 2018-05-29 08:00:52.911 149 11469.26 89.25 56847.10 88888.00 2018-05-29 08:00:53.411 149 11469.27 89.25 56847.13 88888.00 2018-05-29 08:00:53.911 149 11469.28 89.26 56847.14 88888.00 2018-05-29 08:00:54.411 149 11469.25 89.24 56847.10 88888.00 2018-05-29 08:00:54.911 149 11469.14 89.23 56847.16 88888.00 2018-05-29 08:00:55.411 149 11469.21 89.23 56847.13 88888.00 2018-05-29 08:00:55.911 149 11469.30 89.16 56847.09 88888.00 2018-05-29 08:00:56.411 149 11469.27 89.21 56847.09 88888.00 2018-05-29 08:00:56.911 149 11469.20 89.26 56847.15 88888.00 2018-05-29 08:00:57.411 149 11469.19 89.24 56847.15 88888.00 2018-05-29 08:00:57.911 149 11469.19 89.25 56847.16 88888.00 2018-05-29 08:00:58.411 149 11469.15 89.27 56847.10 88888.00 2018-05-29 08:00:58.911 149 11469.15 89.24 56847.12 88888.00 2018-05-29 08:00:59.411 149 11469.16 89.25 56847.16 88888.00 2018-05-29 08:00:59.911 149 11469.22 89.26 56847.15 88888.00 2018-05-29 08:01:00.411 149 11469.21 89.23 56847.20 88888.00 2018-05-29 08:01:00.911 149 11469.12 89.21 56847.17 88888.00 2018-05-29 08:01:01.411 149 11469.12 89.25 56847.14 88888.00 2018-05-29 08:01:01.911 149 11469.14 89.25 56847.17 88888.00 2018-05-29 08:01:02.411 149 11469.09 89.25 56847.15 88888.00 2018-05-29 08:01:02.911 149 11469.05 89.24 56847.16 88888.00 2018-05-29 08:01:03.411 149 11469.09 89.21 56847.13 88888.00 2018-05-29 08:01:03.911 149 11469.12 89.25 56847.09 88888.00 2018-05-29 08:01:04.411 149 11468.99 89.25 56847.08 88888.00 2018-05-29 08:01:04.911 149 11469.02 89.25 56847.14 88888.00 2018-05-29 08:01:05.411 149 11469.05 89.21 56847.15 88888.00 2018-05-29 08:01:05.911 149 11469.04 89.25 56847.09 88888.00 2018-05-29 08:01:06.411 149 11469.06 89.31 56847.13 88888.00 2018-05-29 08:01:06.911 149 11469.08 89.31 56847.17 88888.00 2018-05-29 08:01:07.411 149 11468.97 89.28 56847.15 88888.00 2018-05-29 08:01:07.911 149 11469.01 89.33 56847.15 88888.00 2018-05-29 08:01:08.411 149 11469.05 89.32 56847.21 88888.00 2018-05-29 08:01:08.911 149 11468.97 89.30 56847.22 88888.00 2018-05-29 08:01:09.411 149 11468.92 89.31 56847.22 88888.00 2018-05-29 08:01:09.911 149 11469.01 89.30 56847.28 88888.00 2018-05-29 08:01:10.411 149 11468.97 89.33 56847.26 88888.00 2018-05-29 08:01:10.911 149 11468.94 89.38 56847.22 88888.00 2018-05-29 08:01:11.411 149 11468.93 89.37 56847.23 88888.00 2018-05-29 08:01:11.911 149 11468.87 89.33 56847.20 88888.00 2018-05-29 08:01:12.411 149 11468.87 89.39 56847.20 88888.00 2018-05-29 08:01:12.911 149 11468.92 89.43 56847.28 88888.00 2018-05-29 08:01:13.411 149 11468.90 89.41 56847.23 88888.00 2018-05-29 08:01:13.911 149 11468.92 89.41 56847.27 88888.00 2018-05-29 08:01:14.911 149 11468.97 89.46 56847.27 88888.00 2018-05-29 08:01:15.411 149 11468.94 89.50 56847.22 88888.00 2018-05-29 08:01:15.911 149 11468.98 89.48 56847.29 88888.00 2018-05-29 08:01:16.411 149 11468.94 89.43 56847.33 88888.00 2018-05-29 08:01:16.911 149 11468.92 89.45 56847.32 88888.00 2018-05-29 08:01:17.411 149 11468.95 89.48 56847.29 88888.00 2018-05-29 08:01:17.911 149 11468.93 89.46 56847.32 88888.00 2018-05-29 08:01:18.411 149 11468.88 89.52 56847.35 88888.00 2018-05-29 08:01:18.911 149 11468.93 89.53 56847.35 88888.00 2018-05-29 08:01:19.411 149 11468.94 89.52 56847.29 88888.00 2018-05-29 08:01:19.911 149 11468.91 89.57 56847.26 88888.00 2018-05-29 08:01:20.411 149 11468.91 89.55 56847.28 88888.00 2018-05-29 08:01:20.911 149 11468.88 89.55 56847.29 88888.00 2018-05-29 08:01:21.411 149 11468.87 89.58 56847.33 88888.00 2018-05-29 08:01:21.911 149 11468.88 89.55 56847.32 88888.00 2018-05-29 08:01:22.411 149 11468.94 89.54 56847.29 88888.00 2018-05-29 08:01:22.911 149 11468.87 89.54 56847.22 88888.00 2018-05-29 08:01:23.411 149 11468.87 89.57 56847.30 88888.00 2018-05-29 08:01:23.911 149 11468.90 89.60 56847.27 88888.00 2018-05-29 08:01:24.911 149 11468.81 89.61 56847.27 88888.00 2018-05-29 08:01:25.411 149 11468.84 89.64 56847.27 88888.00 2018-05-29 08:01:25.911 149 11468.74 89.61 56847.19 88888.00 2018-05-29 08:01:26.411 149 11468.76 89.64 56847.15 88888.00 2018-05-29 08:01:26.911 149 11468.81 89.65 56847.14 88888.00 2018-05-29 08:01:27.411 149 11468.72 89.61 56847.15 88888.00 2018-05-29 08:01:27.911 149 11468.66 89.57 56847.15 88888.00 2018-05-29 08:01:28.411 149 11468.70 89.55 56847.17 88888.00 2018-05-29 08:01:28.911 149 11468.70 89.59 56847.19 88888.00 2018-05-29 08:01:29.411 149 11468.70 89.55 56847.20 88888.00 2018-05-29 08:01:29.911 149 11468.73 89.57 56847.21 88888.00 2018-05-29 08:01:30.411 149 11468.71 89.59 56847.14 88888.00 2018-05-29 08:01:30.911 149 11468.65 89.59 56847.08 88888.00 2018-05-29 08:01:31.411 149 11468.67 89.61 56847.16 88888.00 2018-05-29 08:01:31.911 149 11468.74 89.62 56847.17 88888.00 2018-05-29 08:01:32.911 149 11468.57 89.62 56847.20 88888.00 2018-05-29 08:01:33.411 149 11468.59 89.61 56847.19 88888.00 2018-05-29 08:01:33.911 149 11468.57 89.59 56847.20 88888.00 2018-05-29 08:01:34.411 149 11468.54 89.59 56847.22 88888.00 2018-05-29 08:01:34.911 149 11468.56 89.59 56847.28 88888.00 2018-05-29 08:01:35.411 149 11468.50 89.55 56847.28 88888.00 2018-05-29 08:01:35.911 149 11468.52 89.58 56847.34 88888.00 2018-05-29 08:01:36.411 149 11468.54 89.65 56847.34 88888.00 2018-05-29 08:01:36.911 149 11468.43 89.59 56847.30 88888.00 2018-05-29 08:01:37.411 149 11468.44 89.59 56847.27 88888.00 2018-05-29 08:01:37.911 149 11468.47 89.57 56847.29 88888.00 2018-05-29 08:01:38.411 149 11468.44 89.52 56847.33 88888.00 2018-05-29 08:01:38.911 149 11468.39 89.57 56847.39 88888.00 2018-05-29 08:01:39.411 149 11468.35 89.55 56847.46 88888.00 2018-05-29 08:01:39.911 149 11468.33 89.52 56847.47 88888.00 2018-05-29 08:01:40.411 149 11468.33 89.54 56847.40 88888.00 2018-05-29 08:01:40.911 149 11468.36 89.57 56847.39 88888.00 2018-05-29 08:01:41.411 149 11468.31 89.52 56847.39 88888.00 2018-05-29 08:01:41.911 149 11468.23 89.57 56847.51 88888.00 2018-05-29 08:01:42.411 149 11468.26 89.61 56847.53 88888.00 2018-05-29 08:01:42.911 149 11468.29 89.61 56847.49 88888.00 2018-05-29 08:01:43.411 149 11468.16 89.58 56847.48 88888.00 2018-05-29 08:01:43.911 149 11468.17 89.59 56847.57 88888.00 2018-05-29 08:01:44.411 149 11468.19 89.58 56847.53 88888.00 2018-05-29 08:01:44.911 149 11468.16 89.60 56847.66 88888.00 2018-05-29 08:01:45.411 149 11468.16 89.61 56847.67 88888.00 2018-05-29 08:01:45.911 149 11468.16 89.64 56847.62 88888.00 2018-05-29 08:01:46.411 149 11468.15 89.66 56847.64 88888.00 2018-05-29 08:01:46.911 149 11468.07 89.71 56847.67 88888.00 2018-05-29 08:01:47.411 149 11468.08 89.72 56847.59 88888.00 2018-05-29 08:01:47.911 149 11468.01 89.70 56847.60 88888.00 2018-05-29 08:01:48.411 149 11468.07 89.67 56847.59 88888.00 2018-05-29 08:01:48.911 149 11468.04 89.68 56847.60 88888.00 2018-05-29 08:01:49.411 149 11468.03 89.68 56847.64 88888.00 2018-05-29 08:01:49.911 149 11468.05 89.70 56847.61 88888.00 2018-05-29 08:01:50.411 149 11468.03 89.71 56847.62 88888.00 2018-05-29 08:01:50.911 149 11468.00 89.77 56847.64 88888.00 2018-05-29 08:01:51.411 149 11468.03 89.79 56847.65 88888.00 2018-05-29 08:01:51.911 149 11468.03 89.75 56847.59 88888.00 2018-05-29 08:01:52.411 149 11467.97 89.70 56847.62 88888.00 2018-05-29 08:01:52.911 149 11467.95 89.73 56847.65 88888.00 2018-05-29 08:01:53.411 149 11467.97 89.74 56847.58 88888.00 2018-05-29 08:01:53.911 149 11468.00 89.74 56847.52 88888.00 2018-05-29 08:01:54.411 149 11467.89 89.77 56847.58 88888.00 2018-05-29 08:01:54.911 149 11467.94 89.80 56847.62 88888.00 2018-05-29 08:01:55.411 149 11467.93 89.78 56847.60 88888.00 2018-05-29 08:01:55.911 149 11467.86 89.78 56847.59 88888.00 2018-05-29 08:01:56.411 149 11467.87 89.82 56847.57 88888.00 2018-05-29 08:01:56.911 149 11467.93 89.81 56847.57 88888.00 2018-05-29 08:01:57.411 149 11467.90 89.78 56847.55 88888.00 2018-05-29 08:01:57.911 149 11467.83 89.79 56847.57 88888.00 2018-05-29 08:01:58.411 149 11467.88 89.82 56847.55 88888.00 2018-05-29 08:01:58.911 149 11467.84 89.81 56847.53 88888.00 2018-05-29 08:01:59.411 149 11467.87 89.82 56847.57 88888.00 2018-05-29 08:01:59.911 149 11467.90 89.87 56847.53 88888.00 2018-05-29 08:02:00.411 149 11467.82 89.87 56847.54 88888.00 2018-05-29 08:02:00.911 149 11467.90 89.86 56847.55 88888.00 2018-05-29 08:02:01.411 149 11467.86 89.86 56847.55 88888.00 2018-05-29 08:02:01.911 149 11467.77 89.87 56847.53 88888.00 2018-05-29 08:02:02.411 149 11467.76 89.86 56847.54 88888.00 2018-05-29 08:02:02.911 149 11467.86 89.86 56847.51 88888.00 2018-05-29 08:02:03.411 149 11467.88 89.86 56847.48 88888.00 2018-05-29 08:02:03.911 149 11467.80 89.82 56847.51 88888.00 2018-05-29 08:02:04.411 149 11467.80 89.89 56847.48 88888.00 2018-05-29 08:02:04.911 149 11467.82 89.89 56847.44 88888.00 2018-05-29 08:02:05.411 149 11467.80 89.91 56847.44 88888.00 2018-05-29 08:02:05.911 149 11467.81 89.94 56847.47 88888.00 2018-05-29 08:02:06.411 149 11467.79 89.95 56847.46 88888.00 2018-05-29 08:02:06.911 149 11467.73 89.96 56847.44 88888.00 2018-05-29 08:02:07.411 149 11467.76 89.94 56847.44 88888.00 2018-05-29 08:02:07.911 149 11467.77 89.91 56847.49 88888.00 2018-05-29 08:02:08.411 149 11467.72 89.92 56847.46 88888.00 2018-05-29 08:02:08.911 149 11467.74 89.95 56847.39 88888.00 2018-05-29 08:02:09.411 149 11467.69 89.94 56847.41 88888.00 2018-05-29 08:02:09.911 149 11467.66 89.93 56847.38 88888.00 2018-05-29 08:02:10.411 149 11467.69 89.94 56847.33 88888.00 2018-05-29 08:02:10.911 149 11467.70 89.94 56847.36 88888.00 2018-05-29 08:02:11.411 149 11467.63 89.91 56847.38 88888.00 2018-05-29 08:02:11.911 149 11467.65 89.92 56847.36 88888.00 2018-05-29 08:02:12.411 149 11467.65 89.93 56847.30 88888.00 2018-05-29 08:02:12.911 149 11467.62 89.93 56847.27 88888.00 2018-05-29 08:02:13.411 149 11467.62 89.94 56847.29 88888.00 2018-05-29 08:02:13.911 149 11467.63 89.94 56847.30 88888.00 2018-05-29 08:02:14.411 149 11467.59 89.93 56847.23 88888.00 2018-05-29 08:02:14.911 149 11467.59 89.95 56847.26 88888.00 2018-05-29 08:02:15.411 149 11467.65 89.94 56847.25 88888.00 2018-05-29 08:02:15.911 149 11467.59 89.89 56847.26 88888.00 2018-05-29 08:02:16.411 149 11467.54 89.93 56847.29 88888.00 2018-05-29 08:02:16.911 149 11467.56 89.93 56847.33 88888.00 2018-05-29 08:02:17.411 149 11467.49 89.89 56847.25 88888.00 2018-05-29 08:02:17.911 149 11467.46 89.91 56847.27 88888.00 2018-05-29 08:02:18.411 149 11467.53 89.93 56847.25 88888.00 2018-05-29 08:02:18.911 149 11467.54 89.95 56847.25 88888.00 2018-05-29 08:02:19.411 149 11467.46 89.94 56847.23 88888.00 2018-05-29 08:02:19.911 149 11467.53 89.93 56847.32 88888.00 2018-05-29 08:02:20.411 149 11467.53 89.95 56847.29 88888.00 2018-05-29 08:02:20.911 149 11467.45 89.94 56847.26 88888.00 2018-05-29 08:02:21.411 149 11467.49 89.96 56847.20 88888.00 2018-05-29 08:02:21.911 149 11467.47 89.99 56847.21 88888.00 2018-05-29 08:02:22.411 149 11467.41 89.94 56847.25 88888.00 2018-05-29 08:02:22.911 149 11467.46 89.95 56847.22 88888.00 2018-05-29 08:02:23.411 149 11467.44 89.93 56847.21 88888.00 2018-05-29 08:02:23.911 149 11467.31 89.93 56847.22 88888.00 2018-05-29 08:02:24.411 149 11467.33 89.95 56847.26 88888.00 2018-05-29 08:02:24.911 149 11467.38 89.92 56847.22 88888.00 2018-05-29 08:02:25.411 149 11467.28 89.92 56847.21 88888.00 2018-05-29 08:02:25.911 149 11467.24 89.92 56847.19 88888.00 2018-05-29 08:02:26.411 149 11467.30 89.89 56847.20 88888.00 2018-05-29 08:02:26.911 149 11467.30 89.91 56847.20 88888.00 2018-05-29 08:02:27.411 149 11467.27 89.92 56847.15 88888.00 2018-05-29 08:02:27.911 149 11467.33 89.92 56847.06 88888.00 2018-05-29 08:02:28.411 149 11467.32 89.89 56847.01 88888.00 2018-05-29 08:02:28.911 149 11467.25 89.86 56847.03 88888.00 2018-05-29 08:02:29.411 149 11467.25 89.87 56847.02 88888.00 2018-05-29 08:02:29.911 149 11467.27 89.86 56847.01 88888.00 2018-05-29 08:02:30.411 149 11467.20 89.86 56847.02 88888.00 2018-05-29 08:02:30.911 149 11467.20 89.89 56847.02 88888.00 2018-05-29 08:02:31.411 149 11467.21 89.84 56847.01 88888.00 2018-05-29 08:02:31.911 149 11467.18 89.84 56846.96 88888.00 2018-05-29 08:02:32.411 149 11467.19 89.91 56846.96 88888.00 2018-05-29 08:02:32.912 149 11467.21 89.98 56847.01 88888.00 2018-05-29 08:02:33.412 149 11467.17 89.93 56847.01 88888.00 2018-05-29 08:02:33.912 149 11467.21 89.86 56847.02 88888.00 2018-05-29 08:02:34.412 149 11467.24 89.84 56846.97 88888.00 2018-05-29 08:02:34.912 149 11467.19 89.82 56846.91 88888.00 2018-05-29 08:02:35.412 149 11467.18 89.87 56846.91 88888.00 2018-05-29 08:02:35.912 149 11467.17 89.89 56846.89 88888.00 2018-05-29 08:02:36.412 149 11467.13 89.86 56846.87 88888.00 2018-05-29 08:02:36.912 149 11467.10 89.85 56846.84 88888.00 2018-05-29 08:02:37.412 149 11467.11 89.89 56846.76 88888.00 2018-05-29 08:02:37.912 149 11467.11 89.84 56846.75 88888.00 2018-05-29 08:02:38.412 149 11467.10 89.86 56846.72 88888.00 2018-05-29 08:02:38.912 149 11467.12 89.89 56846.74 88888.00 2018-05-29 08:02:39.412 149 11467.13 89.86 56846.74 88888.00 2018-05-29 08:02:39.912 149 11467.13 89.85 56846.76 88888.00 2018-05-29 08:02:40.412 149 11467.17 89.82 56846.74 88888.00 2018-05-29 08:02:40.912 149 11467.18 89.80 56846.67 88888.00 2018-05-29 08:02:41.412 149 11467.08 89.81 56846.68 88888.00 2018-05-29 08:02:41.912 149 11467.10 89.80 56846.69 88888.00 2018-05-29 08:02:42.412 149 11467.10 89.74 56846.63 88888.00 2018-05-29 08:02:42.912 149 11467.05 89.80 56846.57 88888.00 2018-05-29 08:02:43.412 149 11467.11 89.84 56846.55 88888.00 2018-05-29 08:02:43.912 149 11467.11 89.82 56846.53 88888.00 2018-05-29 08:02:44.412 149 11467.03 89.81 56846.56 88888.00 2018-05-29 08:02:44.912 149 11467.01 89.84 56846.57 88888.00 2018-05-29 08:02:45.412 149 11467.03 89.82 56846.53 88888.00 2018-05-29 08:02:45.912 149 11467.03 89.81 56846.46 88888.00 2018-05-29 08:02:46.412 149 11467.03 89.82 56846.49 88888.00 2018-05-29 08:02:46.912 149 11467.06 89.80 56846.49 88888.00 2018-05-29 08:02:47.912 149 11467.04 89.78 56846.48 88888.00 2018-05-29 08:02:48.412 149 11467.10 89.78 56846.52 88888.00 2018-05-29 08:02:48.912 149 11467.06 89.78 56846.50 88888.00 2018-05-29 08:02:49.412 149 11467.05 89.82 56846.50 88888.00 2018-05-29 08:02:49.912 149 11467.07 89.82 56846.53 88888.00 2018-05-29 08:02:50.412 149 11467.08 89.81 56846.50 88888.00 2018-05-29 08:02:50.912 149 11467.01 89.80 56846.48 88888.00 2018-05-29 08:02:51.412 149 11467.06 89.84 56846.43 88888.00 2018-05-29 08:02:51.912 149 11467.05 89.86 56846.44 88888.00 2018-05-29 08:02:52.412 149 11467.04 89.91 56846.48 88888.00 2018-05-29 08:02:52.912 149 11467.08 89.92 56846.43 88888.00 2018-05-29 08:02:53.412 149 11467.08 89.91 56846.43 88888.00 2018-05-29 08:02:53.912 149 11467.06 89.89 56846.39 88888.00 2018-05-29 08:02:54.412 149 11467.08 89.89 56846.35 88888.00 2018-05-29 08:02:54.912 149 11467.10 89.87 56846.36 88888.00 2018-05-29 08:02:55.412 149 11467.03 89.89 56846.36 88888.00 2018-05-29 08:02:55.912 149 11467.10 89.92 56846.36 88888.00 2018-05-29 08:02:56.412 149 11467.12 89.89 56846.33 88888.00 2018-05-29 08:02:56.912 149 11467.01 89.86 56846.30 88888.00 2018-05-29 08:02:57.412 149 11467.00 89.89 56846.29 88888.00 2018-05-29 08:02:57.912 149 11467.05 89.89 56846.29 88888.00 2018-05-29 08:02:58.412 149 11467.04 89.87 56846.31 88888.00 2018-05-29 08:02:58.912 149 11467.03 89.91 56846.32 88888.00 2018-05-29 08:02:59.412 149 11467.07 89.92 56846.27 88888.00 2018-05-29 08:02:59.912 149 11467.04 89.89 56846.21 88888.00 2018-05-29 08:03:00.412 149 11466.96 89.91 56846.16 88888.00 2018-05-29 08:03:00.912 149 11466.97 89.95 56846.12 88888.00 2018-05-29 08:03:01.412 149 11466.99 89.94 56846.17 88888.00 2018-05-29 08:03:01.912 149 11466.94 89.92 56846.19 88888.00 2018-05-29 08:03:02.412 149 11466.96 89.92 56846.16 88888.00 2018-05-29 08:03:02.912 149 11466.99 89.88 56846.08 88888.00 2018-05-29 08:03:03.412 149 11466.94 89.93 56846.05 88888.00 2018-05-29 08:03:03.912 149 11466.97 89.95 56846.16 88888.00 2018-05-29 08:03:04.412 149 11467.00 89.92 56846.14 88888.00 2018-05-29 08:03:04.912 149 11467.00 89.88 56846.07 88888.00 2018-05-29 08:03:05.912 149 11466.97 89.91 56846.12 88888.00 2018-05-29 08:03:06.412 149 11466.91 89.89 56846.06 88888.00 2018-05-29 08:03:06.912 149 11466.91 89.91 56846.08 88888.00 2018-05-29 08:03:07.412 149 11466.99 89.87 56846.08 88888.00 2018-05-29 08:03:07.912 149 11466.96 89.85 56846.05 88888.00 2018-05-29 08:03:08.412 149 11466.99 89.88 56846.04 88888.00 2018-05-29 08:03:08.912 149 11466.98 89.92 56846.00 88888.00 2018-05-29 08:03:09.412 149 11466.89 89.89 56846.01 88888.00 2018-05-29 08:03:09.912 149 11466.92 89.92 56846.01 88888.00 2018-05-29 08:03:10.412 149 11466.96 89.91 56845.98 88888.00 2018-05-29 08:03:10.912 149 11466.94 89.86 56845.91 88888.00 2018-05-29 08:03:11.412 149 11466.92 89.86 56845.88 88888.00 2018-05-29 08:03:11.912 149 11466.93 89.88 56845.87 88888.00 2018-05-29 08:03:12.412 149 11466.91 89.87 56845.82 88888.00 2018-05-29 08:03:12.912 149 11466.82 89.88 56845.85 88888.00 2018-05-29 08:03:13.412 149 11466.91 89.88 56845.94 88888.00 2018-05-29 08:03:13.912 149 11466.90 89.87 56845.91 88888.00 2018-05-29 08:03:14.412 149 11466.87 89.85 56845.87 88888.00 2018-05-29 08:03:14.912 149 11466.91 89.85 56845.81 88888.00 2018-05-29 08:03:15.412 149 11466.87 89.91 56845.84 88888.00 2018-05-29 08:03:15.912 149 11466.83 89.88 56845.85 88888.00 2018-05-29 08:03:16.412 149 11466.82 89.89 56845.76 88888.00 2018-05-29 08:03:16.912 149 11466.80 89.89 56845.76 88888.00 2018-05-29 08:03:17.412 149 11466.77 89.89 56845.81 88888.00 2018-05-29 08:03:17.912 149 11466.85 89.93 56845.73 88888.00 2018-05-29 08:03:18.412 149 11466.90 89.88 56845.78 88888.00 2018-05-29 08:03:18.912 149 11466.83 89.89 56845.80 88888.00 2018-05-29 08:03:19.412 149 11466.78 89.93 56845.78 88888.00 2018-05-29 08:03:19.912 149 11466.86 89.94 56845.73 88888.00 2018-05-29 08:03:20.412 149 11466.82 89.95 56845.76 88888.00 2018-05-29 08:03:20.912 149 11466.79 89.94 56845.75 88888.00 2018-05-29 08:03:21.412 149 11466.82 89.88 56845.66 88888.00 2018-05-29 08:03:21.912 149 11466.77 89.87 56845.65 88888.00 2018-05-29 08:03:22.412 149 11466.77 89.89 56845.65 88888.00 2018-05-29 08:03:22.912 149 11466.82 89.89 56845.62 88888.00 2018-05-29 08:03:23.412 149 11466.78 89.87 56845.58 88888.00 2018-05-29 08:03:23.912 149 11466.76 89.85 56845.58 88888.00 2018-05-29 08:03:24.412 149 11466.83 89.82 56845.53 88888.00 2018-05-29 08:03:24.912 149 11466.83 89.82 56845.50 88888.00 2018-05-29 08:03:25.412 149 11466.73 89.84 56845.49 88888.00 2018-05-29 08:03:25.912 149 11466.80 89.82 56845.47 88888.00 2018-05-29 08:03:26.412 149 11466.80 89.82 56845.48 88888.00 2018-05-29 08:03:26.912 149 11466.78 89.86 56845.48 88888.00 2018-05-29 08:03:27.412 149 11466.82 89.88 56845.46 88888.00 2018-05-29 08:03:27.912 149 11466.79 89.87 56845.40 88888.00 2018-05-29 08:03:28.412 149 11466.73 89.85 56845.36 88888.00 2018-05-29 08:03:29.412 149 11466.76 89.82 56845.39 88888.00 2018-05-29 08:03:29.912 149 11466.75 89.81 56845.40 88888.00 2018-05-29 08:03:30.412 149 11466.72 89.85 56845.39 88888.00 2018-05-29 08:03:30.912 149 11466.82 89.82 56845.35 88888.00 2018-05-29 08:03:31.412 149 11466.73 89.81 56845.31 88888.00 2018-05-29 08:03:31.912 149 11466.72 89.82 56845.31 88888.00 2018-05-29 08:03:32.412 149 11466.75 89.82 56845.31 88888.00 2018-05-29 08:03:32.912 149 11466.75 89.80 56845.33 88888.00 2018-05-29 08:03:33.412 149 11466.75 89.78 56845.30 88888.00 2018-05-29 08:03:33.912 149 11466.78 89.77 56845.33 88888.00 2018-05-29 08:03:34.412 149 11466.72 89.77 56845.31 88888.00 2018-05-29 08:03:34.912 149 11466.62 89.78 56845.30 88888.00 2018-05-29 08:03:35.412 149 11466.65 89.78 56845.27 88888.00 2018-05-29 08:03:35.912 149 11466.65 89.74 56845.22 88888.00 2018-05-29 08:03:36.412 149 11466.64 89.73 56845.20 88888.00 2018-05-29 08:03:36.912 149 11466.70 89.78 56845.16 88888.00 2018-05-29 08:03:37.412 149 11466.68 89.80 56845.16 88888.00 2018-05-29 08:03:37.912 149 11466.64 89.80 56845.18 88888.00 2018-05-29 08:03:38.412 149 11466.70 89.79 56845.20 88888.00 2018-05-29 08:03:38.912 149 11466.66 89.79 56845.16 88888.00 2018-05-29 08:03:39.412 149 11466.61 89.81 56845.17 88888.00 2018-05-29 08:03:39.912 149 11466.64 89.80 56845.13 88888.00 2018-05-29 08:03:40.412 149 11466.65 89.79 56845.10 88888.00 2018-05-29 08:03:40.912 149 11466.64 89.78 56845.09 88888.00 2018-05-29 08:03:41.412 149 11466.68 89.79 56845.09 88888.00 2018-05-29 08:03:41.912 149 11466.72 89.80 56845.07 88888.00 2018-05-29 08:03:42.412 149 11466.66 89.81 56845.04 88888.00 2018-05-29 08:03:42.912 149 11466.66 89.80 56845.02 88888.00 2018-05-29 08:03:43.412 149 11466.68 89.78 56844.99 88888.00 2018-05-29 08:03:43.912 149 11466.64 89.77 56844.95 88888.00 2018-05-29 08:03:44.412 149 11466.64 89.74 56844.94 88888.00 2018-05-29 08:03:44.912 149 11466.63 89.73 56844.92 88888.00 2018-05-29 08:03:45.412 149 11466.63 89.72 56844.96 88888.00 2018-05-29 08:03:45.912 149 11466.58 89.73 56844.94 88888.00 2018-05-29 08:03:46.412 149 11466.59 89.73 56844.92 88888.00 2018-05-29 08:03:46.912 149 11466.63 89.72 56844.90 88888.00 2018-05-29 08:03:47.412 149 11466.63 89.77 56844.90 88888.00 2018-05-29 08:03:47.912 149 11466.62 89.75 56844.90 88888.00 2018-05-29 08:03:48.412 149 11466.61 89.75 56844.89 88888.00 2018-05-29 08:03:48.912 149 11466.65 89.77 56844.90 88888.00 2018-05-29 08:03:49.412 149 11466.64 89.74 56844.92 88888.00 2018-05-29 08:03:49.912 149 11466.57 89.79 56844.83 88888.00 2018-05-29 08:03:50.412 149 11466.58 89.75 56844.81 88888.00 2018-05-29 08:03:50.912 149 11466.63 89.75 56844.78 88888.00 2018-05-29 08:03:51.412 149 11466.61 89.77 56844.79 88888.00 2018-05-29 08:03:51.912 149 11466.58 89.74 56844.77 88888.00 2018-05-29 08:03:52.412 149 11466.64 89.74 56844.72 88888.00 2018-05-29 08:03:52.912 149 11466.61 89.71 56844.73 88888.00 2018-05-29 08:03:53.412 149 11466.59 89.68 56844.75 88888.00 2018-05-29 08:03:53.912 149 11466.65 89.70 56844.76 88888.00 2018-05-29 08:03:54.412 149 11466.62 89.72 56844.75 88888.00 2018-05-29 08:03:54.912 149 11466.57 89.72 56844.76 88888.00 2018-05-29 08:03:55.412 149 11466.61 89.70 56844.75 88888.00 2018-05-29 08:03:55.912 149 11466.65 89.67 56844.71 88888.00 2018-05-29 08:03:56.412 149 11466.56 89.64 56844.71 88888.00 2018-05-29 08:03:56.912 149 11466.54 89.67 56844.70 88888.00 2018-05-29 08:03:57.412 149 11466.55 89.68 56844.71 88888.00 2018-05-29 08:03:57.912 149 11466.52 89.67 56844.76 88888.00 2018-05-29 08:03:58.412 149 11466.51 89.71 56844.73 88888.00 2018-05-29 08:03:58.912 149 11466.56 89.67 56844.81 88888.00 2018-05-29 08:03:59.412 149 11466.52 89.66 56844.76 88888.00 2018-05-29 08:03:59.912 149 11466.42 89.71 56844.79 88888.00 2018-05-29 08:04:00.412 149 11466.50 89.65 56844.75 88888.00 2018-05-29 08:04:00.912 149 11466.52 89.61 56844.70 88888.00 2018-05-29 08:04:01.412 149 11466.42 89.61 56844.65 88888.00 2018-05-29 08:04:01.912 149 11466.47 89.61 56844.62 88888.00 2018-05-29 08:04:02.412 149 11466.41 89.57 56844.64 88888.00 2018-05-29 08:04:02.912 149 11466.35 89.54 56844.66 88888.00 2018-05-29 08:04:03.412 149 11466.40 89.60 56844.68 88888.00 2018-05-29 08:04:03.912 149 11466.35 89.58 56844.63 88888.00 2018-05-29 08:04:04.412 149 11466.34 89.57 56844.68 88888.00 2018-05-29 08:04:04.912 149 11466.36 89.58 56844.66 88888.00 2018-05-29 08:04:05.412 149 11466.36 89.57 56844.65 88888.00 2018-05-29 08:04:05.912 149 11466.30 89.58 56844.59 88888.00 2018-05-29 08:04:06.412 149 11466.30 89.58 56844.60 88888.00 2018-05-29 08:04:06.912 149 11466.30 89.58 56844.56 88888.00 2018-05-29 08:04:07.412 149 11466.23 89.55 56844.56 88888.00 2018-05-29 08:04:07.912 149 11466.29 89.57 56844.59 88888.00 2018-05-29 08:04:08.412 149 11466.33 89.55 56844.64 88888.00 2018-05-29 08:04:08.912 149 11466.23 89.55 56844.60 88888.00 2018-05-29 08:04:09.412 149 11466.22 89.57 56844.58 88888.00 2018-05-29 08:04:09.912 149 11466.26 89.55 56844.58 88888.00 2018-05-29 08:04:10.412 149 11466.24 89.54 56844.63 88888.00 2018-05-29 08:04:10.912 149 11466.27 89.57 56844.64 88888.00 2018-05-29 08:04:11.412 149 11466.24 89.55 56844.58 88888.00 2018-05-29 08:04:11.912 149 11466.21 89.53 56844.59 88888.00 2018-05-29 08:04:12.412 149 11466.16 89.61 56844.57 88888.00 2018-05-29 08:04:12.912 149 11466.24 89.64 56844.54 88888.00 2018-05-29 08:04:13.412 149 11466.22 89.65 56844.50 88888.00 2018-05-29 08:04:13.912 149 11466.13 89.64 56844.49 88888.00 2018-05-29 08:04:14.412 149 11466.17 89.64 56844.51 88888.00 2018-05-29 08:04:14.912 149 11466.20 89.65 56844.47 88888.00 2018-05-29 08:04:15.412 149 11466.14 89.62 56844.46 88888.00 2018-05-29 08:04:15.912 149 11466.21 89.60 56844.44 88888.00 2018-05-29 08:04:16.412 149 11466.21 89.59 56844.45 88888.00 2018-05-29 08:04:16.912 149 11466.17 89.60 56844.50 88888.00 2018-05-29 08:04:17.412 149 11466.21 89.62 56844.46 88888.00 2018-05-29 08:04:17.912 149 11466.19 89.61 56844.44 88888.00 2018-05-29 08:04:18.912 149 11466.09 89.61 56844.54 88888.00 2018-05-29 08:04:19.412 149 11466.15 89.59 56844.51 88888.00 2018-05-29 08:04:19.912 149 11466.07 89.58 56844.44 88888.00 2018-05-29 08:04:20.412 149 11466.09 89.59 56844.41 88888.00 2018-05-29 08:04:20.912 149 11466.12 89.55 56844.41 88888.00 2018-05-29 08:04:21.412 149 11466.08 89.53 56844.41 88888.00 2018-05-29 08:04:21.912 149 11466.05 89.53 56844.40 88888.00 2018-05-29 08:04:22.412 149 11466.05 89.58 56844.40 88888.00 2018-05-29 08:04:22.912 149 11466.02 89.61 56844.41 88888.00 2018-05-29 08:04:23.412 149 11466.01 89.61 56844.45 88888.00 2018-05-29 08:04:23.912 149 11466.07 89.61 56844.45 88888.00 2018-05-29 08:04:24.412 149 11466.00 89.58 56844.36 88888.00 2018-05-29 08:04:24.912 149 11465.96 89.58 56844.31 88888.00 2018-05-29 08:04:25.412 149 11466.00 89.62 56844.36 88888.00 2018-05-29 08:04:25.912 149 11465.96 89.59 56844.36 88888.00 2018-05-29 08:04:26.412 149 11465.92 89.59 56844.34 88888.00 2018-05-29 08:04:26.912 149 11465.90 89.62 56844.33 88888.00 2018-05-29 08:04:27.412 149 11465.94 89.59 56844.34 88888.00 2018-05-29 08:04:27.912 149 11465.96 89.61 56844.36 88888.00 2018-05-29 08:04:28.412 149 11465.98 89.62 56844.34 88888.00 2018-05-29 08:04:28.912 149 11465.98 89.68 56844.36 88888.00 2018-05-29 08:04:29.412 149 11465.95 89.70 56844.33 88888.00 2018-05-29 08:04:29.912 149 11465.92 89.64 56844.26 88888.00 2018-05-29 08:04:30.412 149 11465.94 89.66 56844.32 88888.00 2018-05-29 08:04:30.912 149 11465.92 89.66 56844.26 88888.00 2018-05-29 08:04:31.412 149 11465.93 89.67 56844.15 88888.00 2018-05-29 08:04:31.912 149 11465.99 89.70 56844.24 88888.00 2018-05-29 08:04:32.412 149 11465.94 89.64 56844.24 88888.00 2018-05-29 08:04:32.912 149 11465.92 89.64 56844.19 88888.00 2018-05-29 08:04:33.412 149 11465.93 89.62 56844.19 88888.00 2018-05-29 08:04:33.912 149 11465.85 89.67 56844.25 88888.00 2018-05-29 08:04:34.412 149 11465.82 89.71 56844.22 88888.00 2018-05-29 08:04:34.912 149 11465.90 89.68 56844.24 88888.00 2018-05-29 08:04:35.412 149 11465.92 89.64 56844.22 88888.00 2018-05-29 08:04:35.912 149 11465.88 89.64 56844.22 88888.00 2018-05-29 08:04:36.412 149 11465.92 89.62 56844.26 88888.00 2018-05-29 08:04:36.912 149 11465.83 89.62 56844.27 88888.00 2018-05-29 08:04:37.412 149 11465.79 89.65 56844.25 88888.00 2018-05-29 08:04:37.912 149 11465.85 89.66 56844.22 88888.00 2018-05-29 08:04:38.412 149 11465.88 89.64 56844.15 88888.00 2018-05-29 08:04:38.913 149 11465.81 89.66 56844.12 88888.00 2018-05-29 08:04:39.413 149 11465.83 89.68 56844.15 88888.00 2018-05-29 08:04:39.913 149 11465.82 89.66 56844.15 88888.00 2018-05-29 08:04:40.413 149 11465.80 89.64 56844.13 88888.00 2018-05-29 08:04:40.913 149 11465.80 89.68 56844.15 88888.00 2018-05-29 08:04:41.413 149 11465.81 89.65 56844.12 88888.00 2018-05-29 08:04:41.913 149 11465.75 89.65 56844.09 88888.00 2018-05-29 08:04:42.413 149 11465.80 89.62 56844.09 88888.00 2018-05-29 08:04:42.913 149 11465.83 89.60 56844.13 88888.00 2018-05-29 08:04:43.413 149 11465.79 89.57 56844.14 88888.00 2018-05-29 08:04:43.913 149 11465.80 89.54 56844.07 88888.00 2018-05-29 08:04:44.413 149 11465.75 89.61 56843.96 88888.00 2018-05-29 08:04:44.913 149 11465.72 89.61 56843.99 88888.00 2018-05-29 08:04:45.413 149 11465.72 89.66 56844.07 88888.00 2018-05-29 08:04:45.913 149 11465.72 89.62 56844.06 88888.00 2018-05-29 08:04:46.413 149 11465.69 89.51 56843.98 88888.00 2018-05-29 08:04:46.913 149 11465.64 89.48 56843.92 88888.00 2018-05-29 08:04:47.413 149 11465.71 89.48 56843.93 88888.00 2018-05-29 08:04:47.913 149 11465.68 89.50 56843.91 88888.00 2018-05-29 08:04:48.413 149 11465.66 89.50 56843.91 88888.00 2018-05-29 08:04:48.913 149 11465.66 89.47 56843.93 88888.00 2018-05-29 08:04:49.413 149 11465.61 89.43 56843.92 88888.00 2018-05-29 08:04:49.913 149 11465.59 89.47 56843.93 88888.00 2018-05-29 08:04:50.413 149 11465.64 89.47 56843.96 88888.00 2018-05-29 08:04:50.913 149 11465.61 89.50 56844.00 88888.00 2018-05-29 08:04:51.413 149 11465.53 89.51 56843.94 88888.00 2018-05-29 08:04:51.913 149 11465.57 89.54 56843.96 88888.00 2018-05-29 08:04:52.413 149 11465.58 89.53 56843.98 88888.00 2018-05-29 08:04:52.913 149 11465.52 89.52 56843.94 88888.00 2018-05-29 08:04:53.413 149 11465.53 89.53 56843.92 88888.00 2018-05-29 08:04:53.913 149 11465.57 89.51 56843.91 88888.00 2018-05-29 08:04:54.413 149 11465.50 89.47 56843.92 88888.00 2018-05-29 08:04:54.913 149 11465.47 89.50 56843.89 88888.00 2018-05-29 08:04:55.413 149 11465.52 89.47 56843.91 88888.00 2018-05-29 08:04:55.913 149 11465.50 89.45 56843.83 88888.00 2018-05-29 08:04:56.413 149 11465.45 89.47 56843.83 88888.00 2018-05-29 08:04:56.913 149 11465.45 89.48 56843.79 88888.00 2018-05-29 08:04:57.413 149 11465.40 89.45 56843.75 88888.00 2018-05-29 08:04:57.913 149 11465.34 89.45 56843.69 88888.00 2018-05-29 08:04:58.413 149 11465.37 89.43 56843.72 88888.00 2018-05-29 08:04:58.913 149 11465.39 89.38 56843.72 88888.00 2018-05-29 08:04:59.413 149 11465.34 89.43 56843.73 88888.00 2018-05-29 08:04:59.913 149 11465.37 89.41 56843.68 88888.00 2018-05-29 08:05:00.413 149 11465.34 89.39 56843.66 88888.00 2018-05-29 08:05:00.913 149 11465.32 89.40 56843.70 88888.00 2018-05-29 08:05:01.413 149 11465.37 89.46 56843.70 88888.00 2018-05-29 08:05:01.913 149 11465.29 89.45 56843.70 88888.00 2018-05-29 08:05:02.413 149 11465.24 89.40 56843.73 88888.00 2018-05-29 08:05:02.913 149 11465.29 89.41 56843.75 88888.00 2018-05-29 08:05:03.913 149 11465.24 89.36 56843.82 88888.00 2018-05-29 08:05:04.413 149 11465.26 89.39 56843.87 88888.00 2018-05-29 08:05:04.913 149 11465.32 89.39 56843.81 88888.00 2018-05-29 08:05:05.413 149 11465.27 89.37 56843.76 88888.00 2018-05-29 08:05:05.913 149 11465.26 89.40 56843.82 88888.00 2018-05-29 08:05:06.413 149 11465.30 89.36 56843.82 88888.00 2018-05-29 08:05:06.913 149 11465.22 89.34 56843.77 88888.00 2018-05-29 08:05:07.413 149 11465.22 89.38 56843.72 88888.00 2018-05-29 08:05:07.913 149 11465.24 89.38 56843.64 88888.00 2018-05-29 08:05:08.413 149 11465.18 89.37 56843.64 88888.00 2018-05-29 08:05:08.913 149 11465.15 89.38 56843.68 88888.00 2018-05-29 08:05:09.413 149 11465.16 89.41 56843.72 88888.00 2018-05-29 08:05:09.913 149 11465.17 89.37 56843.72 88888.00 2018-05-29 08:05:10.413 149 11465.17 89.40 56843.73 88888.00 2018-05-29 08:05:10.913 149 11465.23 89.39 56843.81 88888.00 2018-05-29 08:05:11.913 149 11465.23 89.39 56843.68 88888.00 2018-05-29 08:05:12.413 149 11465.27 89.41 56843.67 88888.00 2018-05-29 08:05:12.913 149 11465.23 89.40 56843.70 88888.00 2018-05-29 08:05:13.913 149 11465.20 89.46 56843.69 88888.00 2018-05-29 08:05:14.413 149 11465.22 89.48 56843.68 88888.00 2018-05-29 08:05:14.913 149 11465.15 89.46 56843.64 88888.00 2018-05-29 08:05:15.413 149 11465.22 89.39 56843.68 88888.00 2018-05-29 08:05:15.913 149 11465.23 89.37 56843.68 88888.00 2018-05-29 08:05:16.413 149 11465.18 89.37 56843.63 88888.00 2018-05-29 08:05:16.913 149 11465.22 89.37 56843.64 88888.00 2018-05-29 08:05:17.413 149 11465.24 89.36 56843.62 88888.00 2018-05-29 08:05:17.913 149 11465.17 89.40 56843.63 88888.00 2018-05-29 08:05:18.413 149 11465.16 89.43 56843.62 88888.00 2018-05-29 08:05:18.913 149 11465.23 89.40 56843.64 88888.00 2018-05-29 08:05:19.413 149 11465.19 89.41 56843.60 88888.00 2018-05-29 08:05:19.913 149 11465.13 89.40 56843.55 88888.00 2018-05-29 08:05:20.413 149 11465.20 89.40 56843.61 88888.00 2018-05-29 08:05:20.913 149 11465.18 89.39 56843.66 88888.00 2018-05-29 08:05:21.413 149 11465.13 89.40 56843.57 88888.00 2018-05-29 08:05:21.913 149 11465.23 89.41 56843.51 88888.00 2018-05-29 08:05:22.413 149 11465.26 89.43 56843.49 88888.00 2018-05-29 08:05:22.913 149 11465.20 89.46 56843.48 88888.00 2018-05-29 08:05:23.413 149 11465.23 89.44 56843.43 88888.00 2018-05-29 08:05:23.913 149 11465.25 89.43 56843.37 88888.00 2018-05-29 08:05:24.413 149 11465.19 89.41 56843.42 88888.00 2018-05-29 08:05:24.913 149 11465.19 89.45 56843.45 88888.00 2018-05-29 08:05:25.413 149 11465.24 89.43 56843.48 88888.00 2018-05-29 08:05:25.913 149 11465.23 89.44 56843.43 88888.00 2018-05-29 08:05:26.413 149 11465.25 89.45 56843.38 88888.00 2018-05-29 08:05:26.913 149 11465.30 89.47 56843.42 88888.00 2018-05-29 08:05:27.413 149 11465.26 89.47 56843.37 88888.00 2018-05-29 08:05:27.913 149 11465.27 89.50 56843.37 88888.00 2018-05-29 08:05:28.413 149 11465.32 89.46 56843.44 88888.00 2018-05-29 08:05:28.913 149 11465.27 89.48 56843.47 88888.00 2018-05-29 08:05:29.413 149 11465.23 89.48 56843.48 88888.00 2018-05-29 08:05:29.913 149 11465.27 89.51 56843.47 88888.00 2018-05-29 08:05:30.413 149 11465.25 89.51 56843.47 88888.00 2018-05-29 08:05:30.913 149 11465.24 89.51 56843.42 88888.00 2018-05-29 08:05:31.413 149 11465.31 89.51 56843.36 88888.00 2018-05-29 08:05:31.913 149 11465.34 89.53 56843.35 88888.00 2018-05-29 08:05:32.413 149 11465.32 89.53 56843.34 88888.00 2018-05-29 08:05:32.913 149 11465.34 89.52 56843.36 88888.00 2018-05-29 08:05:33.413 149 11465.31 89.53 56843.38 88888.00 2018-05-29 08:05:33.913 149 11465.27 89.54 56843.37 88888.00 2018-05-29 08:05:34.413 149 11465.26 89.55 56843.28 88888.00 2018-05-29 08:05:34.913 149 11465.27 89.55 56843.24 88888.00 2018-05-29 08:05:35.413 149 11465.26 89.51 56843.22 88888.00 2018-05-29 08:05:35.913 149 11465.27 89.51 56843.23 88888.00 2018-05-29 08:05:36.413 149 11465.30 89.52 56843.28 88888.00 2018-05-29 08:05:36.913 149 11465.24 89.51 56843.31 88888.00 2018-05-29 08:05:37.413 149 11465.18 89.52 56843.31 88888.00 2018-05-29 08:05:37.913 149 11465.19 89.51 56843.25 88888.00 2018-05-29 08:05:38.413 149 11465.18 89.51 56843.22 88888.00 2018-05-29 08:05:38.913 149 11465.20 89.52 56843.16 88888.00 2018-05-29 08:05:39.413 149 11465.25 89.51 56843.22 88888.00 2018-05-29 08:05:39.913 149 11465.20 89.50 56843.22 88888.00 2018-05-29 08:05:40.413 149 11465.25 89.51 56843.22 88888.00 2018-05-29 08:05:40.913 149 11465.31 89.48 56843.24 88888.00 2018-05-29 08:05:41.413 149 11465.25 89.47 56843.25 88888.00 2018-05-29 08:05:41.913 149 11465.20 89.48 56843.28 88888.00 2018-05-29 08:05:42.413 149 11465.15 89.51 56843.25 88888.00 2018-05-29 08:05:42.913 149 11465.11 89.48 56843.23 88888.00 2018-05-29 08:05:43.413 149 11465.09 89.48 56843.23 88888.00 2018-05-29 08:05:43.913 149 11465.13 89.48 56843.23 88888.00 2018-05-29 08:05:44.413 149 11465.15 89.51 56843.28 88888.00 2018-05-29 08:05:45.413 149 11465.13 89.55 56843.16 88888.00 2018-05-29 08:05:45.913 149 11465.16 89.60 56843.19 88888.00 2018-05-29 08:05:46.413 149 11465.08 89.55 56843.22 88888.00 2018-05-29 08:05:46.913 149 11465.06 89.55 56843.25 88888.00 2018-05-29 08:05:47.413 149 11465.13 89.55 56843.24 88888.00 2018-05-29 08:05:47.913 149 11465.04 89.52 56843.22 88888.00 2018-05-29 08:05:48.413 149 11464.99 89.48 56843.24 88888.00 2018-05-29 08:05:48.913 149 11465.05 89.46 56843.22 88888.00 2018-05-29 08:05:49.413 149 11465.03 89.46 56843.23 88888.00 2018-05-29 08:05:49.913 149 11465.04 89.48 56843.21 88888.00 2018-05-29 08:05:50.413 149 11465.03 89.48 56843.25 88888.00 2018-05-29 08:05:50.913 149 11464.97 89.46 56843.24 88888.00 2018-05-29 08:05:51.413 149 11464.97 89.48 56843.25 88888.00 2018-05-29 08:05:51.913 149 11464.98 89.48 56843.28 88888.00 2018-05-29 08:05:52.413 149 11465.03 89.46 56843.25 88888.00 2018-05-29 08:05:52.913 149 11464.95 89.50 56843.24 88888.00 2018-05-29 08:05:53.413 149 11464.94 89.51 56843.27 88888.00 2018-05-29 08:05:53.913 149 11464.87 89.51 56843.29 88888.00 2018-05-29 08:05:54.413 149 11464.87 89.52 56843.30 88888.00 2018-05-29 08:05:55.413 149 11464.90 89.43 56843.25 88888.00 2018-05-29 08:05:55.913 149 11464.83 89.45 56843.23 88888.00 2018-05-29 08:05:56.413 149 11464.83 89.50 56843.25 88888.00 2018-05-29 08:05:56.913 149 11464.84 89.53 56843.24 88888.00 2018-05-29 08:05:57.413 149 11464.77 89.53 56843.19 88888.00 2018-05-29 08:05:57.913 149 11464.82 89.52 56843.19 88888.00 2018-05-29 08:05:58.413 149 11464.85 89.54 56843.17 88888.00 2018-05-29 08:05:58.913 149 11464.85 89.55 56843.19 88888.00 2018-05-29 08:05:59.413 149 11464.82 89.52 56843.17 88888.00 2018-05-29 08:05:59.913 149 11464.89 89.50 56843.17 88888.00 2018-05-29 08:06:00.413 149 11464.89 89.50 56843.14 88888.00 2018-05-29 08:06:00.913 149 11464.81 89.47 56843.17 88888.00 2018-05-29 08:06:01.413 149 11464.87 89.50 56843.15 88888.00 2018-05-29 08:06:01.913 149 11464.83 89.52 56843.23 88888.00 2018-05-29 08:06:02.413 149 11464.78 89.55 56843.21 88888.00 2018-05-29 08:06:02.913 149 11464.85 89.54 56843.15 88888.00 2018-05-29 08:06:03.413 149 11464.90 89.54 56843.12 88888.00 2018-05-29 08:06:03.913 149 11464.82 89.54 56843.17 88888.00 2018-05-29 08:06:04.413 149 11464.82 89.58 56843.16 88888.00 2018-05-29 08:06:04.913 149 11464.80 89.59 56843.14 88888.00 2018-05-29 08:06:05.413 149 11464.76 89.55 56843.09 88888.00 2018-05-29 08:06:05.913 149 11464.84 89.53 56843.11 88888.00 2018-05-29 08:06:06.413 149 11464.87 89.53 56843.10 88888.00 2018-05-29 08:06:06.913 149 11464.87 89.52 56843.11 88888.00 2018-05-29 08:06:07.413 149 11464.85 89.51 56843.10 88888.00 2018-05-29 08:06:07.913 149 11464.89 89.54 56843.06 88888.00 2018-05-29 08:06:08.413 149 11464.81 89.52 56843.06 88888.00 2018-05-29 08:06:08.913 149 11464.81 89.55 56843.05 88888.00 2018-05-29 08:06:09.413 149 11464.85 89.53 56842.98 88888.00 2018-05-29 08:06:09.913 149 11464.84 89.54 56842.98 88888.00 2018-05-29 08:06:10.413 149 11464.80 89.58 56843.02 88888.00 2018-05-29 08:06:10.913 149 11464.84 89.61 56843.02 88888.00 2018-05-29 08:06:11.413 149 11464.85 89.60 56843.00 88888.00 2018-05-29 08:06:11.913 149 11464.78 89.59 56842.97 88888.00 2018-05-29 08:06:12.413 149 11464.83 89.64 56842.95 88888.00 2018-05-29 08:06:12.913 149 11464.77 89.62 56842.93 88888.00 2018-05-29 08:06:13.413 149 11464.76 89.60 56842.90 88888.00 2018-05-29 08:06:13.913 149 11464.77 89.62 56842.90 88888.00 2018-05-29 08:06:14.413 149 11464.78 89.58 56842.84 88888.00 2018-05-29 08:06:14.913 149 11464.82 89.54 56842.85 88888.00 2018-05-29 08:06:15.413 149 11464.81 89.59 56842.90 88888.00 2018-05-29 08:06:15.913 149 11464.80 89.58 56842.91 88888.00 2018-05-29 08:06:16.413 149 11464.70 89.55 56842.90 88888.00 2018-05-29 08:06:16.913 149 11464.74 89.54 56842.90 88888.00 2018-05-29 08:06:17.413 149 11464.80 89.47 56842.89 88888.00 2018-05-29 08:06:17.913 149 11464.69 89.46 56842.90 88888.00 2018-05-29 08:06:18.413 149 11464.66 89.50 56842.92 88888.00 2018-05-29 08:06:18.913 149 11464.73 89.52 56842.92 88888.00 2018-05-29 08:06:19.413 149 11464.70 89.52 56842.91 88888.00 2018-05-29 08:06:19.913 149 11464.70 89.52 56842.89 88888.00 2018-05-29 08:06:20.413 149 11464.70 89.58 56842.87 88888.00 2018-05-29 08:06:20.913 149 11464.63 89.54 56842.91 88888.00 2018-05-29 08:06:21.413 149 11464.66 89.53 56842.90 88888.00 2018-05-29 08:06:21.913 149 11464.70 89.52 56842.89 88888.00 2018-05-29 08:06:22.413 149 11464.68 89.48 56842.90 88888.00 2018-05-29 08:06:22.913 149 11464.64 89.44 56842.87 88888.00 2018-05-29 08:06:23.413 149 11464.67 89.45 56842.87 88888.00 2018-05-29 08:06:23.913 149 11464.70 89.45 56842.90 88888.00 2018-05-29 08:06:24.413 149 11464.68 89.40 56842.90 88888.00 2018-05-29 08:06:24.913 149 11464.67 89.46 56842.91 88888.00 2018-05-29 08:06:25.413 149 11464.66 89.45 56842.92 88888.00 2018-05-29 08:06:25.913 149 11464.60 89.43 56842.87 88888.00 2018-05-29 08:06:26.913 149 11464.66 89.38 56842.89 88888.00 2018-05-29 08:06:27.413 149 11464.57 89.43 56842.91 88888.00 2018-05-29 08:06:27.913 149 11464.57 89.44 56842.92 88888.00 2018-05-29 08:06:28.413 149 11464.60 89.45 56842.91 88888.00 2018-05-29 08:06:28.913 149 11464.49 89.40 56842.86 88888.00 2018-05-29 08:06:29.413 149 11464.57 89.39 56842.87 88888.00 2018-05-29 08:06:29.913 149 11464.61 89.41 56842.84 88888.00 2018-05-29 08:06:30.413 149 11464.54 89.43 56842.82 88888.00 2018-05-29 08:06:30.913 149 11464.54 89.50 56842.80 88888.00 2018-05-29 08:06:31.413 149 11464.62 89.46 56842.85 88888.00 2018-05-29 08:06:31.913 149 11464.61 89.44 56842.79 88888.00 2018-05-29 08:06:32.413 149 11464.56 89.50 56842.74 88888.00 2018-05-29 08:06:32.913 149 11464.62 89.47 56842.74 88888.00 2018-05-29 08:06:33.413 149 11464.59 89.44 56842.73 88888.00 2018-05-29 08:06:33.913 149 11464.53 89.43 56842.70 88888.00 2018-05-29 08:06:34.413 149 11464.57 89.44 56842.66 88888.00 2018-05-29 08:06:34.913 149 11464.57 89.43 56842.65 88888.00 2018-05-29 08:06:35.413 149 11464.55 89.46 56842.74 88888.00 2018-05-29 08:06:35.913 149 11464.54 89.50 56842.72 88888.00 2018-05-29 08:06:36.413 149 11464.55 89.48 56842.67 88888.00 2018-05-29 08:06:36.913 149 11464.53 89.43 56842.61 88888.00 2018-05-29 08:06:37.404 149 11464.53 89.41 56842.61 88888.00 2018-05-29 08:06:37.904 149 11464.54 89.41 56842.65 88888.00 2018-05-29 08:06:38.404 149 11464.50 89.47 56842.65 88888.00 2018-05-29 08:06:38.904 149 11464.49 89.51 56842.68 88888.00 2018-05-29 08:06:39.404 149 11464.47 89.48 56842.66 88888.00 2018-05-29 08:06:39.904 149 11464.40 89.44 56842.66 88888.00 2018-05-29 08:06:40.404 149 11464.41 89.43 56842.63 88888.00 2018-05-29 08:06:40.904 149 11464.51 89.43 56842.61 88888.00 2018-05-29 08:06:41.404 149 11464.48 89.46 56842.60 88888.00 2018-05-29 08:06:41.904 149 11464.48 89.51 56842.64 88888.00 2018-05-29 08:06:42.404 149 11464.56 89.47 56842.61 88888.00 2018-05-29 08:06:42.904 149 11464.50 89.44 56842.58 88888.00 2018-05-29 08:06:43.404 149 11464.53 89.46 56842.55 88888.00 2018-05-29 08:06:43.904 149 11464.59 89.47 56842.55 88888.00 2018-05-29 08:06:44.904 149 11464.47 89.45 56842.54 88888.00 2018-05-29 08:06:45.404 149 11464.50 89.51 56842.53 88888.00 2018-05-29 08:06:45.904 149 11464.51 89.52 56842.53 88888.00 2018-05-29 08:06:46.904 149 11464.53 89.52 56842.51 88888.00 2018-05-29 08:06:47.404 149 11464.56 89.52 56842.55 88888.00 2018-05-29 08:06:47.904 149 11464.53 89.54 56842.59 88888.00 2018-05-29 08:06:48.404 149 11464.59 89.54 56842.53 88888.00 2018-05-29 08:06:48.904 149 11464.62 89.53 56842.61 88888.00 2018-05-29 08:06:49.404 149 11464.57 89.51 56842.68 88888.00 2018-05-29 08:06:49.904 149 11464.55 89.51 56842.61 88888.00 2018-05-29 08:06:50.404 149 11464.51 89.51 56842.61 88888.00 2018-05-29 08:06:50.904 149 11464.48 89.52 56842.58 88888.00 2018-05-29 08:06:51.404 149 11464.49 89.54 56842.55 88888.00 2018-05-29 08:06:51.904 149 11464.55 89.58 56842.52 88888.00 2018-05-29 08:06:52.404 149 11464.47 89.55 56842.48 88888.00 2018-05-29 08:06:52.904 149 11464.48 89.54 56842.51 88888.00 2018-05-29 08:06:53.404 149 11464.49 89.52 56842.51 88888.00 2018-05-29 08:06:53.904 149 11464.47 89.50 56842.52 88888.00 2018-05-29 08:06:54.404 149 11464.51 89.50 56842.51 88888.00 2018-05-29 08:06:54.904 149 11464.54 89.46 56842.52 88888.00 2018-05-29 08:06:55.404 149 11464.49 89.44 56842.51 88888.00 2018-05-29 08:06:55.904 149 11464.48 89.47 56842.50 88888.00 2018-05-29 08:06:56.404 149 11464.53 89.51 56842.50 88888.00 2018-05-29 08:06:56.904 149 11464.55 89.53 56842.50 88888.00 2018-05-29 08:06:57.404 149 11464.53 89.58 56842.46 88888.00 2018-05-29 08:06:57.904 149 11464.55 89.59 56842.44 88888.00 2018-05-29 08:06:58.404 149 11464.57 89.52 56842.45 88888.00 2018-05-29 08:06:58.904 149 11464.49 89.50 56842.44 88888.00 2018-05-29 08:06:59.404 149 11464.49 89.55 56842.42 88888.00 2018-05-29 08:06:59.904 149 11464.51 89.55 56842.44 88888.00 2018-05-29 08:07:00.404 149 11464.48 89.59 56842.48 88888.00 2018-05-29 08:07:00.904 149 11464.49 89.65 56842.52 88888.00 2018-05-29 08:07:01.404 149 11464.51 89.55 56842.50 88888.00 2018-05-29 08:07:01.904 149 11464.46 89.57 56842.50 88888.00 2018-05-29 08:07:02.404 149 11464.50 89.60 56842.50 88888.00 2018-05-29 08:07:02.904 149 11464.48 89.57 56842.41 88888.00 2018-05-29 08:07:03.404 149 11464.41 89.58 56842.52 88888.00 2018-05-29 08:07:03.904 149 11464.41 89.58 56842.57 88888.00 2018-05-29 08:07:04.404 149 11464.48 89.57 56842.51 88888.00 2018-05-29 08:07:04.904 149 11464.42 89.58 56842.55 88888.00 2018-05-29 08:07:05.404 149 11464.40 89.64 56842.54 88888.00 2018-05-29 08:07:05.904 149 11464.41 89.61 56842.51 88888.00 2018-05-29 08:07:06.404 149 11464.41 89.58 56842.51 88888.00 2018-05-29 08:07:06.904 149 11464.39 89.62 56842.51 88888.00 2018-05-29 08:07:07.404 149 11464.40 89.65 56842.53 88888.00 2018-05-29 08:07:08.404 149 11464.36 89.60 56842.52 88888.00 2018-05-29 08:07:08.904 149 11464.41 89.57 56842.57 88888.00 2018-05-29 08:07:09.404 149 11464.40 89.54 56842.54 88888.00 2018-05-29 08:07:09.904 149 11464.39 89.53 56842.54 88888.00 2018-05-29 08:07:10.404 149 11464.41 89.54 56842.58 88888.00 2018-05-29 08:07:10.904 149 11464.36 89.57 56842.55 88888.00 2018-05-29 08:07:11.404 149 11464.29 89.54 56842.55 88888.00 2018-05-29 08:07:11.904 149 11464.30 89.61 56842.54 88888.00 2018-05-29 08:07:12.404 149 11464.34 89.62 56842.54 88888.00 2018-05-29 08:07:12.904 149 11464.35 89.65 56842.65 88888.00 2018-05-29 08:07:13.404 149 11464.37 89.65 56842.68 88888.00 2018-05-29 08:07:13.904 149 11464.35 89.60 56842.59 88888.00 2018-05-29 08:07:14.404 149 11464.26 89.60 56842.55 88888.00 2018-05-29 08:07:14.904 149 11464.27 89.62 56842.57 88888.00 2018-05-29 08:07:15.404 149 11464.39 89.61 56842.59 88888.00 2018-05-29 08:07:15.904 149 11464.34 89.59 56842.55 88888.00 2018-05-29 08:07:16.404 149 11464.29 89.58 56842.53 88888.00 2018-05-29 08:07:16.904 149 11464.30 89.57 56842.53 88888.00 2018-05-29 08:07:17.404 149 11464.30 89.54 56842.48 88888.00 2018-05-29 08:07:18.404 149 11464.32 89.60 56842.50 88888.00 2018-05-29 08:07:18.904 149 11464.34 89.58 56842.51 88888.00 2018-05-29 08:07:19.404 149 11464.30 89.60 56842.55 88888.00 2018-05-29 08:07:19.904 149 11464.29 89.60 56842.59 88888.00 2018-05-29 08:07:20.404 149 11464.29 89.55 56842.52 88888.00 2018-05-29 08:07:20.904 149 11464.30 89.57 56842.50 88888.00 2018-05-29 08:07:21.404 149 11464.29 89.55 56842.48 88888.00 2018-05-29 08:07:21.904 149 11464.26 89.53 56842.48 88888.00 2018-05-29 08:07:22.404 149 11464.15 89.59 56842.50 88888.00 2018-05-29 08:07:22.904 149 11464.22 89.54 56842.54 88888.00 2018-05-29 08:07:23.404 149 11464.27 89.54 56842.58 88888.00 2018-05-29 08:07:23.904 149 11464.20 89.53 56842.61 88888.00 2018-05-29 08:07:24.404 149 11464.19 89.57 56842.59 88888.00 2018-05-29 08:07:24.904 149 11464.25 89.55 56842.58 88888.00 2018-05-29 08:07:25.404 149 11464.19 89.54 56842.59 88888.00 2018-05-29 08:07:25.904 149 11464.22 89.54 56842.60 88888.00 2018-05-29 08:07:26.404 149 11464.26 89.60 56842.63 88888.00 2018-05-29 08:07:26.904 149 11464.16 89.59 56842.65 88888.00 2018-05-29 08:07:27.404 149 11464.15 89.57 56842.61 88888.00 2018-05-29 08:07:27.904 149 11464.22 89.60 56842.54 88888.00 2018-05-29 08:07:28.404 149 11464.18 89.66 56842.59 88888.00 2018-05-29 08:07:28.904 149 11464.13 89.70 56842.64 88888.00 2018-05-29 08:07:29.404 149 11464.14 89.71 56842.63 88888.00 2018-05-29 08:07:29.904 149 11464.16 89.67 56842.58 88888.00 2018-05-29 08:07:30.404 149 11464.13 89.65 56842.61 88888.00 2018-05-29 08:07:30.904 149 11464.23 89.62 56842.58 88888.00 2018-05-29 08:07:31.404 149 11464.22 89.68 56842.52 88888.00 2018-05-29 08:07:31.904 149 11464.18 89.68 56842.51 88888.00 2018-05-29 08:07:32.404 149 11464.22 89.72 56842.59 88888.00 2018-05-29 08:07:32.904 149 11464.18 89.73 56842.60 88888.00 2018-05-29 08:07:33.404 149 11464.13 89.72 56842.58 88888.00 2018-05-29 08:07:33.904 149 11464.15 89.71 56842.60 88888.00 2018-05-29 08:07:34.404 149 11464.12 89.67 56842.60 88888.00 2018-05-29 08:07:34.904 149 11464.12 89.71 56842.60 88888.00 2018-05-29 08:07:35.404 149 11464.14 89.72 56842.58 88888.00 2018-05-29 08:07:35.904 149 11464.18 89.71 56842.52 88888.00 2018-05-29 08:07:36.404 149 11464.09 89.71 56842.51 88888.00 2018-05-29 08:07:36.904 149 11464.12 89.74 56842.51 88888.00 2018-05-29 08:07:37.404 149 11464.20 89.74 56842.52 88888.00 2018-05-29 08:07:37.904 149 11464.11 89.72 56842.54 88888.00 2018-05-29 08:07:38.404 149 11464.05 89.70 56842.58 88888.00 2018-05-29 08:07:38.904 149 11464.15 89.68 56842.53 88888.00 2018-05-29 08:07:39.404 149 11464.12 89.70 56842.47 88888.00 2018-05-29 08:07:39.904 149 11464.08 89.73 56842.57 88888.00 2018-05-29 08:07:40.404 149 11464.19 89.75 56842.57 88888.00 2018-05-29 08:07:40.904 149 11464.16 89.72 56842.57 88888.00 2018-05-29 08:07:41.404 149 11464.09 89.75 56842.53 88888.00 2018-05-29 08:07:41.904 149 11464.06 89.75 56842.53 88888.00 2018-05-29 08:07:42.404 149 11464.05 89.70 56842.53 88888.00 2018-05-29 08:07:42.904 149 11464.04 89.73 56842.54 88888.00 2018-05-29 08:07:43.404 149 11464.13 89.73 56842.59 88888.00 2018-05-29 08:07:43.904 149 11464.16 89.72 56842.55 88888.00 2018-05-29 08:07:44.404 149 11464.18 89.75 56842.50 88888.00 2018-05-29 08:07:44.904 149 11464.16 89.73 56842.46 88888.00 2018-05-29 08:07:45.404 149 11464.16 89.71 56842.44 88888.00 2018-05-29 08:07:45.904 149 11464.13 89.72 56842.39 88888.00 2018-05-29 08:07:46.404 149 11464.13 89.73 56842.39 88888.00 2018-05-29 08:07:46.904 149 11464.16 89.73 56842.41 88888.00 2018-05-29 08:07:47.404 149 11464.06 89.72 56842.44 88888.00 2018-05-29 08:07:47.904 149 11464.08 89.78 56842.47 88888.00 2018-05-29 08:07:48.404 149 11464.16 89.77 56842.44 88888.00 2018-05-29 08:07:48.904 149 11464.14 89.71 56842.45 88888.00 2018-05-29 08:07:49.904 149 11464.15 89.71 56842.47 88888.00 2018-05-29 08:07:50.404 149 11464.16 89.65 56842.40 88888.00 2018-05-29 08:07:50.904 149 11464.12 89.65 56842.39 88888.00 2018-05-29 08:07:51.404 149 11464.16 89.70 56842.41 88888.00 2018-05-29 08:07:51.904 149 11464.15 89.70 56842.37 88888.00 2018-05-29 08:07:52.404 149 11464.12 89.72 56842.29 88888.00 2018-05-29 08:07:52.904 149 11464.15 89.74 56842.31 88888.00 2018-05-29 08:07:53.404 149 11464.13 89.72 56842.33 88888.00 2018-05-29 08:07:53.904 149 11464.11 89.71 56842.33 88888.00 2018-05-29 08:07:54.404 149 11464.09 89.67 56842.34 88888.00 2018-05-29 08:07:54.904 149 11464.16 89.70 56842.32 88888.00 2018-05-29 08:07:55.404 149 11464.14 89.71 56842.27 88888.00 2018-05-29 08:07:55.904 149 11464.21 89.74 56842.21 88888.00 2018-05-29 08:07:56.404 149 11464.23 89.72 56842.16 88888.00 2018-05-29 08:07:56.904 149 11464.14 89.68 56842.19 88888.00 2018-05-29 08:07:57.404 149 11464.13 89.67 56842.27 88888.00 2018-05-29 08:07:57.904 149 11464.16 89.65 56842.25 88888.00 2018-05-29 08:07:58.404 149 11464.13 89.68 56842.25 88888.00 2018-05-29 08:07:58.904 149 11464.06 89.70 56842.31 88888.00 2018-05-29 08:07:59.904 149 11464.05 89.65 56842.28 88888.00 2018-05-29 08:08:00.404 149 11464.06 89.70 56842.37 88888.00 2018-05-29 08:08:00.904 149 11464.09 89.71 56842.32 88888.00 2018-05-29 08:08:01.404 149 11464.02 89.68 56842.22 88888.00 2018-05-29 08:08:01.904 149 11463.98 89.67 56842.21 88888.00 2018-05-29 08:08:02.404 149 11463.98 89.68 56842.19 88888.00 2018-05-29 08:08:02.904 149 11463.99 89.71 56842.22 88888.00 2018-05-29 08:08:03.404 149 11463.98 89.66 56842.22 88888.00 2018-05-29 08:08:03.904 149 11463.98 89.68 56842.20 88888.00 2018-05-29 08:08:04.404 149 11463.98 89.67 56842.20 88888.00 2018-05-29 08:08:04.904 149 11464.00 89.66 56842.20 88888.00 2018-05-29 08:08:05.404 149 11464.04 89.68 56842.25 88888.00 2018-05-29 08:08:05.904 149 11464.04 89.67 56842.21 88888.00 2018-05-29 08:08:06.404 149 11463.94 89.65 56842.15 88888.00 2018-05-29 08:08:06.904 149 11463.95 89.67 56842.18 88888.00 2018-05-29 08:08:07.404 149 11463.99 89.64 56842.16 88888.00 2018-05-29 08:08:07.904 149 11463.90 89.61 56842.15 88888.00 2018-05-29 08:08:08.404 149 11463.93 89.64 56842.21 88888.00 2018-05-29 08:08:08.904 149 11464.04 89.64 56842.22 88888.00 2018-05-29 08:08:09.404 149 11464.01 89.61 56842.20 88888.00 2018-05-29 08:08:09.904 149 11463.95 89.62 56842.14 88888.00 2018-05-29 08:08:10.404 149 11463.95 89.65 56842.25 88888.00 2018-05-29 08:08:10.904 149 11463.95 89.70 56842.26 88888.00 2018-05-29 08:08:11.404 149 11463.94 89.67 56842.27 88888.00 2018-05-29 08:08:11.904 149 11463.94 89.68 56842.25 88888.00 2018-05-29 08:08:12.404 149 11463.91 89.71 56842.21 88888.00 2018-05-29 08:08:12.904 149 11463.88 89.71 56842.20 88888.00 2018-05-29 08:08:13.404 149 11463.94 89.68 56842.18 88888.00 2018-05-29 08:08:13.904 149 11463.97 89.66 56842.12 88888.00 2018-05-29 08:08:14.404 149 11464.00 89.70 56842.09 88888.00 2018-05-29 08:08:14.904 149 11463.99 89.68 56842.15 88888.00 2018-05-29 08:08:15.404 149 11463.97 89.66 56842.21 88888.00 2018-05-29 08:08:15.904 149 11463.93 89.66 56842.15 88888.00 2018-05-29 08:08:16.404 149 11463.99 89.65 56842.10 88888.00 2018-05-29 08:08:16.904 149 11464.01 89.71 56842.09 88888.00 2018-05-29 08:08:17.404 149 11464.01 89.68 56842.09 88888.00 2018-05-29 08:08:17.904 149 11463.98 89.65 56842.12 88888.00 2018-05-29 08:08:18.404 149 11464.01 89.66 56842.10 88888.00 2018-05-29 08:08:18.904 149 11464.02 89.58 56842.15 88888.00 2018-05-29 08:08:19.404 149 11464.04 89.61 56842.19 88888.00 2018-05-29 08:08:19.904 149 11464.05 89.65 56842.18 88888.00 2018-05-29 08:08:20.404 149 11464.01 89.66 56842.12 88888.00 2018-05-29 08:08:20.904 149 11463.97 89.72 56842.15 88888.00 2018-05-29 08:08:21.404 149 11464.01 89.71 56842.15 88888.00 2018-05-29 08:08:21.904 149 11464.00 89.67 56842.14 88888.00 2018-05-29 08:08:22.404 149 11463.94 89.65 56842.10 88888.00 2018-05-29 08:08:22.904 149 11463.95 89.61 56842.13 88888.00 2018-05-29 08:08:23.404 149 11463.94 89.64 56842.18 88888.00 2018-05-29 08:08:23.904 149 11463.92 89.70 56842.18 88888.00 2018-05-29 08:08:24.404 149 11463.95 89.68 56842.13 88888.00 2018-05-29 08:08:24.904 149 11463.97 89.64 56842.20 88888.00 2018-05-29 08:08:25.404 149 11463.95 89.59 56842.16 88888.00 2018-05-29 08:08:25.904 149 11463.95 89.62 56842.12 88888.00 2018-05-29 08:08:26.404 149 11463.92 89.66 56842.09 88888.00 2018-05-29 08:08:26.904 149 11463.92 89.61 56842.08 88888.00 2018-05-29 08:08:27.404 149 11463.95 89.66 56842.12 88888.00 2018-05-29 08:08:27.904 149 11464.01 89.65 56842.10 88888.00 2018-05-29 08:08:28.404 149 11463.93 89.66 56842.13 88888.00 2018-05-29 08:08:28.904 149 11463.99 89.71 56842.09 88888.00 2018-05-29 08:08:29.404 149 11464.04 89.72 56842.08 88888.00 2018-05-29 08:08:29.904 149 11463.98 89.71 56842.08 88888.00 2018-05-29 08:08:30.404 149 11464.01 89.71 56842.03 88888.00 2018-05-29 08:08:31.404 149 11463.99 89.71 56842.02 88888.00 2018-05-29 08:08:31.904 149 11463.90 89.75 56842.07 88888.00 2018-05-29 08:08:32.404 149 11463.92 89.74 56841.99 88888.00 2018-05-29 08:08:32.904 149 11463.97 89.73 56841.97 88888.00 2018-05-29 08:08:33.404 149 11463.95 89.75 56841.96 88888.00 2018-05-29 08:08:33.904 149 11463.99 89.74 56842.00 88888.00 2018-05-29 08:08:34.404 149 11464.00 89.68 56841.99 88888.00 2018-05-29 08:08:34.904 149 11463.98 89.67 56841.96 88888.00 2018-05-29 08:08:35.404 149 11464.02 89.75 56841.95 88888.00 2018-05-29 08:08:35.904 149 11464.04 89.72 56841.94 88888.00 2018-05-29 08:08:36.404 149 11464.00 89.72 56841.93 88888.00 2018-05-29 08:08:36.904 149 11463.99 89.73 56841.96 88888.00 2018-05-29 08:08:37.404 149 11464.02 89.71 56841.94 88888.00 2018-05-29 08:08:37.904 149 11463.99 89.68 56841.88 88888.00 2018-05-29 08:08:38.404 149 11463.99 89.67 56841.94 88888.00 2018-05-29 08:08:38.904 149 11464.02 89.72 56841.95 88888.00 2018-05-29 08:08:39.404 149 11463.95 89.71 56841.94 88888.00 2018-05-29 08:08:39.904 149 11463.94 89.71 56841.97 88888.00 2018-05-29 08:08:40.404 149 11463.97 89.70 56841.97 88888.00 2018-05-29 08:08:40.904 149 11463.90 89.71 56841.97 88888.00 2018-05-29 08:08:41.404 149 11463.84 89.73 56841.90 88888.00 2018-05-29 08:08:41.904 149 11463.85 89.75 56841.93 88888.00 2018-05-29 08:08:42.404 149 11463.86 89.75 56841.96 88888.00 2018-05-29 08:08:42.904 149 11463.83 89.78 56842.03 88888.00 2018-05-29 08:08:43.404 149 11463.83 89.74 56842.06 88888.00 2018-05-29 08:08:43.904 149 11463.81 89.71 56842.03 88888.00 2018-05-29 08:08:44.404 149 11463.72 89.70 56842.03 88888.00 2018-05-29 08:08:44.904 149 11463.78 89.71 56842.07 88888.00 2018-05-29 08:08:45.404 149 11463.72 89.68 56842.01 88888.00 2018-05-29 08:08:45.904 149 11463.70 89.70 56842.05 88888.00 2018-05-29 08:08:46.405 149 11463.77 89.70 56842.09 88888.00 2018-05-29 08:08:46.905 149 11463.78 89.72 56842.09 88888.00 2018-05-29 08:08:47.405 149 11463.73 89.72 56842.10 88888.00 2018-05-29 08:08:47.905 149 11463.74 89.72 56842.08 88888.00 2018-05-29 08:08:48.405 149 11463.71 89.71 56842.08 88888.00 2018-05-29 08:08:48.905 149 11463.66 89.67 56842.16 88888.00 2018-05-29 08:08:49.405 149 11463.60 89.71 56842.19 88888.00 2018-05-29 08:08:49.905 149 11463.62 89.70 56842.12 88888.00 2018-05-29 08:08:50.405 149 11463.64 89.70 56842.18 88888.00 2018-05-29 08:08:50.905 149 11463.62 89.68 56842.18 88888.00 2018-05-29 08:08:51.405 149 11463.62 89.71 56842.18 88888.00 2018-05-29 08:08:51.905 149 11463.58 89.68 56842.18 88888.00 2018-05-29 08:08:52.405 149 11463.60 89.71 56842.21 88888.00 2018-05-29 08:08:52.905 149 11463.60 89.74 56842.21 88888.00 2018-05-29 08:08:53.405 149 11463.60 89.74 56842.16 88888.00 2018-05-29 08:08:53.905 149 11463.56 89.72 56842.13 88888.00 2018-05-29 08:08:54.405 149 11463.58 89.70 56842.20 88888.00 2018-05-29 08:08:54.905 149 11463.58 89.71 56842.26 88888.00 2018-05-29 08:08:55.405 149 11463.51 89.68 56842.20 88888.00 2018-05-29 08:08:55.905 149 11463.50 89.72 56842.16 88888.00 2018-05-29 08:08:56.405 149 11463.55 89.74 56842.13 88888.00 2018-05-29 08:08:56.905 149 11463.51 89.73 56842.13 88888.00 2018-05-29 08:08:57.405 149 11463.52 89.74 56842.18 88888.00 2018-05-29 08:08:57.905 149 11463.55 89.73 56842.20 88888.00 2018-05-29 08:08:58.405 149 11463.45 89.67 56842.20 88888.00 2018-05-29 08:08:58.905 149 11463.48 89.67 56842.16 88888.00 2018-05-29 08:08:59.405 149 11463.52 89.72 56842.10 88888.00 2018-05-29 08:08:59.905 149 11463.45 89.70 56842.12 88888.00 2018-05-29 08:09:00.405 149 11463.43 89.72 56842.18 88888.00 2018-05-29 08:09:00.905 149 11463.49 89.75 56842.15 88888.00 2018-05-29 08:09:01.405 149 11463.46 89.72 56842.13 88888.00 2018-05-29 08:09:01.905 149 11463.43 89.75 56842.14 88888.00 2018-05-29 08:09:02.405 149 11463.48 89.74 56842.15 88888.00 2018-05-29 08:09:02.905 149 11463.44 89.73 56842.16 88888.00 2018-05-29 08:09:03.405 149 11463.38 89.74 56842.16 88888.00 2018-05-29 08:09:03.905 149 11463.43 89.62 56842.19 88888.00 2018-05-29 08:09:04.405 149 11463.37 89.64 56842.18 88888.00 2018-05-29 08:09:04.905 149 11463.41 89.70 56842.18 88888.00 2018-05-29 08:09:05.405 149 11463.39 89.73 56842.20 88888.00 2018-05-29 08:09:05.905 149 11463.39 89.75 56842.19 88888.00 2018-05-29 08:09:06.405 149 11463.37 89.74 56842.18 88888.00 2018-05-29 08:09:06.905 149 11463.38 89.70 56842.19 88888.00 2018-05-29 08:09:07.405 149 11463.41 89.68 56842.22 88888.00 2018-05-29 08:09:07.905 149 11463.46 89.73 56842.19 88888.00 2018-05-29 08:09:08.405 149 11463.44 89.74 56842.18 88888.00 2018-05-29 08:09:08.905 149 11463.41 89.72 56842.16 88888.00 2018-05-29 08:09:09.405 149 11463.30 89.71 56842.21 88888.00 2018-05-29 08:09:09.905 149 11463.29 89.74 56842.23 88888.00 2018-05-29 08:09:10.405 149 11463.39 89.71 56842.23 88888.00 2018-05-29 08:09:10.905 149 11463.38 89.70 56842.21 88888.00 2018-05-29 08:09:11.405 149 11463.35 89.66 56842.18 88888.00 2018-05-29 08:09:11.905 149 11463.36 89.65 56842.21 88888.00 2018-05-29 08:09:13.405 149 11463.30 89.65 56842.15 88888.00 2018-05-29 08:09:13.905 149 11463.29 89.65 56842.09 88888.00 2018-05-29 08:09:14.405 149 11463.29 89.71 56842.12 88888.00 2018-05-29 08:09:14.905 149 11463.36 89.77 56842.14 88888.00 2018-05-29 08:09:15.405 149 11463.35 89.74 56842.13 88888.00 2018-05-29 08:09:15.905 149 11463.29 89.70 56842.09 88888.00 2018-05-29 08:09:16.405 149 11463.34 89.71 56842.13 88888.00 2018-05-29 08:09:16.905 149 11463.31 89.65 56842.08 88888.00 2018-05-29 08:09:17.405 149 11463.23 89.62 56842.05 88888.00 2018-05-29 08:09:17.905 149 11463.22 89.68 56842.06 88888.00 2018-05-29 08:09:18.405 149 11463.27 89.67 56842.08 88888.00 2018-05-29 08:09:18.905 149 11463.24 89.71 56842.15 88888.00 2018-05-29 08:09:19.405 149 11463.25 89.73 56842.12 88888.00 2018-05-29 08:09:19.905 149 11463.24 89.73 56842.09 88888.00 2018-05-29 08:09:20.905 149 11463.20 89.71 56842.14 88888.00 2018-05-29 08:09:21.405 149 11463.28 89.70 56842.20 88888.00 2018-05-29 08:09:21.905 149 11463.27 89.68 56842.20 88888.00 2018-05-29 08:09:22.905 149 11463.27 89.73 56842.07 88888.00 2018-05-29 08:09:23.405 149 11463.25 89.72 56842.08 88888.00 2018-05-29 08:09:23.905 149 11463.25 89.74 56842.14 88888.00 2018-05-29 08:09:24.405 149 11463.28 89.77 56842.13 88888.00 2018-05-29 08:09:24.905 149 11463.24 89.73 56842.12 88888.00 2018-05-29 08:09:25.405 149 11463.15 89.73 56842.12 88888.00 2018-05-29 08:09:25.905 149 11463.17 89.74 56842.10 88888.00 2018-05-29 08:09:26.405 149 11463.18 89.71 56842.08 88888.00 2018-05-29 08:09:26.905 149 11463.17 89.73 56842.03 88888.00 2018-05-29 08:09:27.405 149 11463.17 89.74 56842.03 88888.00 2018-05-29 08:09:27.905 149 11463.16 89.71 56842.06 88888.00 2018-05-29 08:09:28.405 149 11463.17 89.72 56842.02 88888.00 2018-05-29 08:09:28.905 149 11463.16 89.74 56842.03 88888.00 2018-05-29 08:09:29.405 149 11463.16 89.70 56842.05 88888.00 2018-05-29 08:09:29.905 149 11463.15 89.68 56841.94 88888.00 2018-05-29 08:09:30.405 149 11463.16 89.71 56841.90 88888.00 2018-05-29 08:09:30.905 149 11463.18 89.74 56841.89 88888.00 2018-05-29 08:09:31.405 149 11463.14 89.72 56841.86 88888.00 2018-05-29 08:09:31.905 149 11463.07 89.72 56841.81 88888.00 2018-05-29 08:09:32.405 149 11463.12 89.68 56841.80 88888.00 2018-05-29 08:09:32.905 149 11463.08 89.67 56841.81 88888.00 2018-05-29 08:09:33.405 149 11463.07 89.64 56841.86 88888.00 2018-05-29 08:09:33.905 149 11463.05 89.64 56841.87 88888.00 2018-05-29 08:09:34.405 149 11463.05 89.62 56841.89 88888.00 2018-05-29 08:09:34.905 149 11463.02 89.62 56841.88 88888.00 2018-05-29 08:09:35.405 149 11463.07 89.66 56841.83 88888.00 2018-05-29 08:09:35.905 149 11463.05 89.67 56841.82 88888.00 2018-05-29 08:09:36.405 149 11463.03 89.71 56841.81 88888.00 2018-05-29 08:09:36.905 149 11463.03 89.77 56841.89 88888.00 2018-05-29 08:09:37.405 149 11463.05 89.70 56841.89 88888.00 2018-05-29 08:09:37.905 149 11463.02 89.68 56841.84 88888.00 2018-05-29 08:09:38.405 149 11463.03 89.71 56841.90 88888.00 2018-05-29 08:09:38.905 149 11463.04 89.67 56841.90 88888.00 2018-05-29 08:09:39.405 149 11463.02 89.64 56841.87 88888.00 2018-05-29 08:09:39.905 149 11463.04 89.66 56841.89 88888.00 2018-05-29 08:09:40.405 149 11463.05 89.64 56841.87 88888.00 2018-05-29 08:09:40.905 149 11462.98 89.62 56841.87 88888.00 2018-05-29 08:09:41.405 149 11463.03 89.66 56841.88 88888.00 2018-05-29 08:09:41.905 149 11463.01 89.66 56841.87 88888.00 2018-05-29 08:09:42.405 149 11462.97 89.64 56841.88 88888.00 2018-05-29 08:09:42.905 149 11462.95 89.66 56841.87 88888.00 2018-05-29 08:09:43.405 149 11462.95 89.68 56841.89 88888.00 2018-05-29 08:09:44.405 149 11462.94 89.68 56841.87 88888.00 2018-05-29 08:09:44.905 149 11462.88 89.64 56841.88 88888.00 2018-05-29 08:09:45.405 149 11462.87 89.65 56841.93 88888.00 2018-05-29 08:09:45.905 149 11462.86 89.67 56841.95 88888.00 2018-05-29 08:09:46.405 149 11462.90 89.70 56841.89 88888.00 2018-05-29 08:09:46.905 149 11462.89 89.65 56841.90 88888.00 2018-05-29 08:09:47.405 149 11462.86 89.65 56841.91 88888.00 2018-05-29 08:09:47.905 149 11462.83 89.64 56841.93 88888.00 2018-05-29 08:09:48.405 149 11462.88 89.60 56841.89 88888.00 2018-05-29 08:09:48.905 149 11462.83 89.60 56841.86 88888.00 2018-05-29 08:09:49.405 149 11462.81 89.68 56841.90 88888.00 2018-05-29 08:09:49.905 149 11462.84 89.70 56841.96 88888.00 2018-05-29 08:09:50.405 149 11462.84 89.66 56841.95 88888.00 2018-05-29 08:09:50.905 149 11462.87 89.68 56841.95 88888.00 2018-05-29 08:09:51.405 149 11462.89 89.66 56841.93 88888.00 2018-05-29 08:09:51.905 149 11462.82 89.61 56841.93 88888.00 2018-05-29 08:09:52.405 149 11462.77 89.66 56841.93 88888.00 2018-05-29 08:09:52.905 149 11462.82 89.62 56841.93 88888.00 2018-05-29 08:09:53.405 149 11462.80 89.61 56841.91 88888.00 2018-05-29 08:09:54.405 149 11462.81 89.66 56841.90 88888.00 2018-05-29 08:09:54.905 149 11462.79 89.67 56841.91 88888.00 2018-05-29 08:09:55.405 149 11462.82 89.70 56841.84 88888.00 2018-05-29 08:09:55.905 149 11462.87 89.67 56841.89 88888.00 2018-05-29 08:09:56.405 149 11462.84 89.65 56841.87 88888.00 2018-05-29 08:09:56.905 149 11462.81 89.66 56841.86 88888.00 2018-05-29 08:09:57.405 149 11462.90 89.71 56841.89 88888.00 2018-05-29 08:09:57.905 149 11462.86 89.65 56841.88 88888.00 2018-05-29 08:09:58.405 149 11462.86 89.71 56841.91 88888.00 2018-05-29 08:09:58.905 149 11462.84 89.73 56841.97 88888.00 2018-05-29 08:09:59.405 149 11462.88 89.70 56841.94 88888.00 2018-05-29 08:09:59.905 149 11462.82 89.68 56841.96 88888.00 2018-05-29 08:10:00.405 149 11462.93 89.71 56841.88 88888.00 2018-05-29 08:10:00.905 149 11462.97 89.73 56841.80 88888.00 2018-05-29 08:10:01.405 149 11462.96 89.72 56841.82 88888.00 2018-05-29 08:10:01.905 149 11462.98 89.72 56841.78 88888.00 2018-05-29 08:10:02.405 149 11463.04 89.71 56841.75 88888.00 2018-05-29 08:10:02.905 149 11462.94 89.74 56841.73 88888.00 2018-05-29 08:10:03.405 149 11462.94 89.75 56841.75 88888.00 2018-05-29 08:10:03.905 149 11463.03 89.79 56841.77 88888.00 2018-05-29 08:10:04.405 149 11463.04 89.81 56841.81 88888.00 2018-05-29 08:10:04.905 149 11463.05 89.81 56841.71 88888.00 2018-05-29 08:10:05.405 149 11463.11 89.80 56841.67 88888.00 2018-05-29 08:10:05.905 149 11463.04 89.81 56841.65 88888.00 2018-05-29 08:10:06.405 149 11463.03 89.84 56841.61 88888.00 2018-05-29 08:10:06.905 149 11463.10 89.82 56841.62 88888.00 2018-05-29 08:10:07.405 149 11463.12 89.82 56841.67 88888.00 2018-05-29 08:10:07.905 149 11463.10 89.86 56841.60 88888.00 2018-05-29 08:10:08.405 149 11463.14 89.88 56841.61 88888.00 2018-05-29 08:10:08.905 149 11463.16 89.86 56841.58 88888.00 2018-05-29 08:10:09.405 149 11463.15 89.87 56841.62 88888.00 2018-05-29 08:10:09.905 149 11463.16 89.85 56841.62 88888.00 2018-05-29 08:10:10.405 149 11463.12 89.80 56841.64 88888.00 2018-05-29 08:10:10.905 149 11463.04 89.80 56841.67 88888.00 2018-05-29 08:10:11.405 149 11463.15 89.79 56841.60 88888.00 2018-05-29 08:10:11.905 149 11463.16 89.78 56841.60 88888.00 2018-05-29 08:10:12.405 149 11463.09 89.78 56841.63 88888.00 2018-05-29 08:10:12.905 149 11463.16 89.80 56841.64 88888.00 2018-05-29 08:10:13.405 149 11463.17 89.79 56841.67 88888.00 2018-05-29 08:10:13.905 149 11463.11 89.80 56841.69 88888.00 2018-05-29 08:10:14.405 149 11463.15 89.80 56841.68 88888.00 2018-05-29 08:10:14.905 149 11463.22 89.80 56841.64 88888.00 2018-05-29 08:10:15.405 149 11463.17 89.79 56841.58 88888.00 2018-05-29 08:10:15.905 149 11463.23 89.81 56841.57 88888.00 2018-05-29 08:10:16.405 149 11463.24 89.80 56841.61 88888.00 2018-05-29 08:10:16.905 149 11463.14 89.79 56841.61 88888.00 2018-05-29 08:10:17.405 149 11463.15 89.79 56841.63 88888.00 2018-05-29 08:10:17.905 149 11463.22 89.82 56841.58 88888.00 2018-05-29 08:10:18.405 149 11463.17 89.81 56841.61 88888.00 2018-05-29 08:10:18.905 149 11463.17 89.80 56841.64 88888.00 2018-05-29 08:10:19.405 149 11463.20 89.80 56841.56 88888.00 2018-05-29 08:10:19.905 149 11463.11 89.80 56841.56 88888.00 2018-05-29 08:10:20.405 149 11463.03 89.79 56841.61 88888.00 2018-05-29 08:10:20.905 149 11463.12 89.81 56841.62 88888.00 2018-05-29 08:10:21.405 149 11463.16 89.78 56841.67 88888.00 2018-05-29 08:10:21.905 149 11463.10 89.78 56841.76 88888.00 2018-05-29 08:10:22.405 149 11463.15 89.84 56841.73 88888.00 2018-05-29 08:10:22.905 149 11463.17 89.86 56841.74 88888.00 2018-05-29 08:10:23.405 149 11463.15 89.86 56841.75 88888.00 2018-05-29 08:10:23.905 149 11463.21 89.80 56841.78 88888.00 2018-05-29 08:10:24.405 149 11463.23 89.81 56841.73 88888.00 2018-05-29 08:10:24.905 149 11463.18 89.86 56841.70 88888.00 2018-05-29 08:10:25.905 149 11463.21 89.82 56841.67 88888.00 2018-05-29 08:10:26.405 149 11463.17 89.79 56841.62 88888.00 2018-05-29 08:10:26.905 149 11463.17 89.78 56841.67 88888.00 2018-05-29 08:10:27.405 149 11463.27 89.80 56841.65 88888.00 2018-05-29 08:10:27.905 149 11463.20 89.82 56841.61 88888.00 2018-05-29 08:10:28.405 149 11463.20 89.82 56841.61 88888.00 2018-05-29 08:10:28.905 149 11463.24 89.88 56841.67 88888.00 2018-05-29 08:10:29.405 149 11463.18 89.88 56841.65 88888.00 2018-05-29 08:10:29.905 149 11463.12 89.84 56841.65 88888.00 2018-05-29 08:10:30.405 149 11463.14 89.81 56841.65 88888.00 2018-05-29 08:10:30.905 149 11463.14 89.84 56841.70 88888.00 2018-05-29 08:10:31.405 149 11463.09 89.80 56841.65 88888.00 2018-05-29 08:10:31.905 149 11463.18 89.75 56841.63 88888.00 2018-05-29 08:10:32.405 149 11463.20 89.75 56841.68 88888.00 2018-05-29 08:10:32.905 149 11463.17 89.75 56841.76 88888.00 2018-05-29 08:10:33.405 149 11463.11 89.79 56841.70 88888.00 2018-05-29 08:10:33.905 149 11463.15 89.84 56841.69 88888.00 2018-05-29 08:10:34.405 149 11463.12 89.81 56841.63 88888.00 2018-05-29 08:10:34.905 149 11463.10 89.81 56841.63 88888.00 2018-05-29 08:10:35.405 149 11463.15 89.80 56841.67 88888.00 2018-05-29 08:10:35.905 149 11463.15 89.80 56841.70 88888.00 2018-05-29 08:10:36.405 149 11463.09 89.85 56841.74 88888.00 2018-05-29 08:10:36.905 149 11463.09 89.86 56841.81 88888.00 2018-05-29 08:10:37.405 149 11463.14 89.86 56841.81 88888.00 2018-05-29 08:10:37.905 149 11463.11 89.88 56841.81 88888.00 2018-05-29 08:10:38.405 149 11463.22 89.89 56841.78 88888.00 2018-05-29 08:10:38.905 149 11463.14 89.88 56841.80 88888.00 2018-05-29 08:10:39.405 149 11463.16 89.89 56841.81 88888.00 2018-05-29 08:10:39.905 149 11463.29 89.91 56841.86 88888.00 2018-05-29 08:10:40.405 149 11463.22 89.88 56841.87 88888.00 2018-05-29 08:10:40.905 149 11463.16 89.89 56841.81 88888.00 2018-05-29 08:10:41.405 149 11463.17 89.91 56841.76 88888.00 2018-05-29 08:10:41.905 149 11463.17 89.91 56841.74 88888.00 2018-05-29 08:10:42.405 149 11463.15 89.89 56841.76 88888.00 2018-05-29 08:10:42.905 149 11463.20 89.92 56841.80 88888.00 2018-05-29 08:10:43.405 149 11463.23 89.96 56841.80 88888.00 2018-05-29 08:10:43.905 149 11463.17 89.95 56841.78 88888.00 2018-05-29 08:10:44.405 149 11463.17 89.96 56841.84 88888.00 2018-05-29 08:10:44.905 149 11463.20 89.93 56841.87 88888.00 2018-05-29 08:10:45.405 149 11463.16 89.93 56841.82 88888.00 2018-05-29 08:10:45.905 149 11463.14 89.99 56841.76 88888.00 2018-05-29 08:10:46.405 149 11463.23 89.98 56841.77 88888.00 2018-05-29 08:10:46.905 149 11463.15 89.95 56841.76 88888.00 2018-05-29 08:10:47.405 149 11463.18 90.00 56841.83 88888.00 2018-05-29 08:10:47.905 149 11463.22 90.01 56841.81 88888.00 2018-05-29 08:10:48.405 149 11463.20 89.96 56841.80 88888.00 2018-05-29 08:10:48.905 149 11463.18 89.89 56841.83 88888.00 2018-05-29 08:10:49.405 149 11463.18 89.92 56841.88 88888.00 2018-05-29 08:10:49.905 149 11463.09 89.92 56841.89 88888.00 2018-05-29 08:10:50.405 149 11463.10 89.94 56841.89 88888.00 2018-05-29 08:10:50.905 149 11463.18 89.94 56841.88 88888.00 2018-05-29 08:10:51.405 149 11463.23 89.96 56841.84 88888.00 2018-05-29 08:10:51.905 149 11463.24 89.96 56841.78 88888.00 2018-05-29 08:10:52.405 149 11463.22 89.98 56841.80 88888.00 2018-05-29 08:10:52.905 149 11463.23 89.94 56841.81 88888.00 2018-05-29 08:10:53.405 149 11463.21 89.95 56841.78 88888.00 2018-05-29 08:10:53.905 149 11463.22 89.94 56841.77 88888.00 2018-05-29 08:10:54.405 149 11463.23 89.86 56841.69 88888.00 2018-05-29 08:10:54.905 149 11463.20 89.84 56841.73 88888.00 2018-05-29 08:10:55.405 149 11463.24 89.89 56841.82 88888.00 2018-05-29 08:10:55.905 149 11463.29 89.88 56841.86 88888.00 2018-05-29 08:10:56.405 149 11463.28 89.87 56841.83 88888.00 2018-05-29 08:10:56.905 149 11463.30 89.87 56841.83 88888.00 2018-05-29 08:10:57.405 149 11463.30 89.86 56841.89 88888.00 2018-05-29 08:10:57.905 149 11463.27 89.85 56841.88 88888.00 2018-05-29 08:10:58.405 149 11463.27 89.85 56841.90 88888.00 2018-05-29 08:10:58.905 149 11463.32 89.88 56841.93 88888.00 2018-05-29 08:10:59.405 149 11463.30 89.88 56841.89 88888.00 2018-05-29 08:10:59.905 149 11463.27 89.93 56841.89 88888.00 2018-05-29 08:11:00.405 149 11463.36 89.95 56841.88 88888.00 2018-05-29 08:11:00.906 149 11463.38 90.00 56841.84 88888.00 2018-05-29 08:11:01.406 149 11463.34 90.07 56841.86 88888.00 2018-05-29 08:11:01.906 149 11463.29 90.06 56841.86 88888.00 2018-05-29 08:11:02.406 149 11463.30 90.02 56841.82 88888.00 2018-05-29 08:11:02.906 149 11463.24 90.00 56841.81 88888.00 2018-05-29 08:11:03.406 149 11463.25 90.04 56841.84 88888.00 2018-05-29 08:11:03.906 149 11463.27 90.06 56841.84 88888.00 2018-05-29 08:11:04.406 149 11463.22 90.04 56841.83 88888.00 2018-05-29 08:11:04.906 149 11463.25 90.05 56841.83 88888.00 2018-05-29 08:11:05.406 149 11463.21 90.04 56841.83 88888.00 2018-05-29 08:11:05.906 149 11463.20 90.04 56841.83 88888.00 2018-05-29 08:11:06.406 149 11463.27 90.04 56841.89 88888.00 2018-05-29 08:11:07.406 149 11463.24 90.04 56841.91 88888.00 2018-05-29 08:11:07.906 149 11463.22 90.04 56841.97 88888.00 2018-05-29 08:11:08.406 149 11463.29 90.06 56842.01 88888.00 2018-05-29 08:11:08.906 149 11463.24 90.02 56842.01 88888.00 2018-05-29 08:11:09.406 149 11463.24 90.02 56842.03 88888.00 2018-05-29 08:11:09.906 149 11463.28 90.05 56842.06 88888.00 2018-05-29 08:11:10.406 149 11463.23 90.04 56842.06 88888.00 2018-05-29 08:11:10.906 149 11463.28 90.04 56841.99 88888.00 2018-05-29 08:11:11.406 149 11463.29 90.02 56842.03 88888.00 2018-05-29 08:11:11.906 149 11463.27 90.00 56842.05 88888.00 2018-05-29 08:11:12.406 149 11463.21 90.02 56842.01 88888.00 2018-05-29 08:11:12.906 149 11463.24 90.05 56842.00 88888.00 2018-05-29 08:11:13.406 149 11463.23 90.01 56842.01 88888.00 2018-05-29 08:11:13.906 149 11463.16 90.01 56842.09 88888.00 2018-05-29 08:11:14.406 149 11463.21 90.05 56842.14 88888.00 2018-05-29 08:11:14.906 149 11463.29 90.02 56842.10 88888.00 2018-05-29 08:11:15.406 149 11463.22 90.02 56842.10 88888.00 2018-05-29 08:11:15.906 149 11463.21 90.05 56842.15 88888.00 2018-05-29 08:11:16.406 149 11463.25 90.02 56842.08 88888.00 2018-05-29 08:11:16.906 149 11463.17 89.99 56842.09 88888.00 2018-05-29 08:11:17.406 149 11463.15 90.01 56842.12 88888.00 2018-05-29 08:11:17.906 149 11463.27 90.00 56842.16 88888.00 2018-05-29 08:11:18.406 149 11463.23 89.96 56842.18 88888.00 2018-05-29 08:11:18.906 149 11463.17 89.98 56842.19 88888.00 2018-05-29 08:11:19.406 149 11463.22 89.99 56842.19 88888.00 2018-05-29 08:11:19.906 149 11463.17 89.99 56842.22 88888.00 2018-05-29 08:11:20.406 149 11463.08 89.99 56842.26 88888.00 2018-05-29 08:11:20.906 149 11463.16 90.02 56842.23 88888.00 2018-05-29 08:11:21.406 149 11463.21 90.02 56842.26 88888.00 2018-05-29 08:11:21.906 149 11463.23 90.05 56842.22 88888.00 2018-05-29 08:11:22.406 149 11463.20 90.04 56842.20 88888.00 2018-05-29 08:11:22.906 149 11463.12 90.04 56842.16 88888.00 2018-05-29 08:11:23.406 149 11463.12 90.01 56842.15 88888.00 2018-05-29 08:11:23.906 149 11463.22 90.04 56842.18 88888.00 2018-05-29 08:11:24.406 149 11463.23 90.07 56842.21 88888.00 2018-05-29 08:11:24.906 149 11463.17 90.06 56842.22 88888.00 2018-05-29 08:11:25.406 149 11463.15 90.05 56842.23 88888.00 2018-05-29 08:11:25.906 149 11463.18 90.02 56842.22 88888.00 2018-05-29 08:11:26.406 149 11463.16 90.01 56842.21 88888.00 2018-05-29 08:11:26.906 149 11463.16 90.06 56842.22 88888.00 2018-05-29 08:11:27.406 149 11463.18 90.02 56842.23 88888.00 2018-05-29 08:11:27.906 149 11463.12 89.99 56842.22 88888.00 2018-05-29 08:11:28.406 149 11463.17 90.00 56842.19 88888.00 2018-05-29 08:11:28.906 149 11463.21 90.00 56842.22 88888.00 2018-05-29 08:11:29.406 149 11463.18 90.01 56842.20 88888.00 2018-05-29 08:11:29.906 149 11463.18 90.01 56842.27 88888.00 2018-05-29 08:11:30.406 149 11463.20 90.06 56842.28 88888.00 2018-05-29 08:11:30.906 149 11463.18 90.06 56842.20 88888.00 2018-05-29 08:11:31.406 149 11463.20 90.06 56842.19 88888.00 2018-05-29 08:11:31.906 149 11463.18 90.04 56842.16 88888.00 2018-05-29 08:11:32.406 149 11463.22 90.01 56842.13 88888.00 2018-05-29 08:11:32.906 149 11463.20 90.00 56842.14 88888.00 2018-05-29 08:11:33.406 149 11463.22 90.02 56842.14 88888.00 2018-05-29 08:11:33.906 149 11463.21 90.01 56842.07 88888.00 2018-05-29 08:11:34.406 149 11463.17 90.02 56842.08 88888.00 2018-05-29 08:11:34.906 149 11463.16 90.04 56842.05 88888.00 2018-05-29 08:11:35.406 149 11463.20 90.04 56842.06 88888.00 2018-05-29 08:11:35.906 149 11463.20 90.06 56842.00 88888.00 2018-05-29 08:11:36.406 149 11463.21 90.08 56842.00 88888.00 2018-05-29 08:11:36.906 149 11463.28 90.06 56841.96 88888.00 2018-05-29 08:11:37.406 149 11463.27 90.04 56841.96 88888.00 2018-05-29 08:11:37.906 149 11463.24 90.07 56841.97 88888.00 2018-05-29 08:11:38.406 149 11463.30 90.08 56841.95 88888.00 2018-05-29 08:11:38.906 149 11463.24 90.05 56841.91 88888.00 2018-05-29 08:11:39.406 149 11463.22 90.06 56841.88 88888.00 2018-05-29 08:11:39.906 149 11463.27 90.05 56841.90 88888.00 2018-05-29 08:11:40.406 149 11463.27 90.02 56841.88 88888.00 2018-05-29 08:11:40.906 149 11463.21 90.00 56841.82 88888.00 2018-05-29 08:11:41.406 149 11463.23 90.04 56841.78 88888.00 2018-05-29 08:11:41.906 149 11463.29 90.05 56841.80 88888.00 2018-05-29 08:11:42.406 149 11463.22 90.04 56841.84 88888.00 2018-05-29 08:11:42.906 149 11463.25 90.01 56841.83 88888.00 2018-05-29 08:11:43.406 149 11463.34 90.01 56841.84 88888.00 2018-05-29 08:11:43.906 149 11463.32 90.04 56841.84 88888.00 2018-05-29 08:11:44.406 149 11463.30 90.06 56841.88 88888.00 2018-05-29 08:11:44.906 149 11463.27 90.01 56841.89 88888.00 2018-05-29 08:11:45.406 149 11463.23 90.00 56841.86 88888.00 2018-05-29 08:11:45.906 149 11463.17 90.02 56841.78 88888.00 2018-05-29 08:11:46.406 149 11463.20 90.06 56841.80 88888.00 2018-05-29 08:11:46.906 149 11463.20 90.01 56841.76 88888.00 2018-05-29 08:11:47.406 149 11463.17 89.98 56841.76 88888.00 2018-05-29 08:11:47.906 149 11463.28 89.99 56841.75 88888.00 2018-05-29 08:11:49.406 149 11463.23 89.99 56841.75 88888.00 2018-05-29 08:11:49.906 149 11463.25 89.96 56841.74 88888.00 2018-05-29 08:11:50.406 149 11463.30 89.93 56841.75 88888.00 2018-05-29 08:11:50.906 149 11463.28 89.92 56841.71 88888.00 2018-05-29 08:11:51.406 149 11463.35 89.89 56841.71 88888.00 2018-05-29 08:11:51.906 149 11463.31 89.88 56841.75 88888.00 2018-05-29 08:11:52.406 149 11463.35 89.92 56841.78 88888.00 2018-05-29 08:11:52.906 149 11463.35 89.89 56841.73 88888.00 2018-05-29 08:11:53.406 149 11463.31 89.85 56841.71 88888.00 2018-05-29 08:11:53.906 149 11463.34 89.86 56841.77 88888.00 2018-05-29 08:11:54.406 149 11463.38 89.85 56841.80 88888.00 2018-05-29 08:11:54.906 149 11463.29 89.85 56841.75 88888.00 2018-05-29 08:11:55.406 149 11463.24 89.85 56841.75 88888.00 2018-05-29 08:11:55.906 149 11463.24 89.84 56841.75 88888.00 2018-05-29 08:11:56.406 149 11463.27 89.84 56841.71 88888.00 2018-05-29 08:11:56.906 149 11463.32 89.86 56841.69 88888.00 2018-05-29 08:11:57.406 149 11463.36 89.89 56841.73 88888.00 2018-05-29 08:11:57.906 149 11463.37 89.88 56841.69 88888.00 2018-05-29 08:11:58.406 149 11463.34 89.88 56841.67 88888.00 2018-05-29 08:11:58.906 149 11463.44 89.89 56841.68 88888.00 2018-05-29 08:11:59.406 149 11463.43 89.86 56841.62 88888.00 2018-05-29 08:11:59.906 149 11463.35 89.86 56841.62 88888.00 2018-05-29 08:12:00.406 149 11463.44 89.88 56841.62 88888.00 2018-05-29 08:12:00.906 149 11463.49 89.88 56841.62 88888.00 2018-05-29 08:12:01.406 149 11463.36 89.87 56841.62 88888.00 2018-05-29 08:12:01.906 149 11463.41 89.86 56841.64 88888.00 2018-05-29 08:12:02.406 149 11463.46 89.80 56841.63 88888.00 2018-05-29 08:12:02.906 149 11463.42 89.86 56841.58 88888.00 2018-05-29 08:12:03.406 149 11463.39 89.94 56841.61 88888.00 2018-05-29 08:12:03.906 149 11463.46 89.93 56841.68 88888.00 2018-05-29 08:12:04.406 149 11463.46 89.89 56841.71 88888.00 2018-05-29 08:12:04.906 149 11463.46 89.89 56841.64 88888.00 2018-05-29 08:12:05.406 149 11463.52 89.91 56841.58 88888.00 2018-05-29 08:12:05.906 149 11463.59 89.89 56841.60 88888.00 2018-05-29 08:12:06.406 149 11463.50 89.88 56841.58 88888.00 2018-05-29 08:12:06.906 149 11463.53 89.91 56841.60 88888.00 2018-05-29 08:12:07.406 149 11463.56 89.91 56841.63 88888.00 2018-05-29 08:12:07.906 149 11463.55 89.89 56841.60 88888.00 2018-05-29 08:12:08.406 149 11463.55 89.92 56841.57 88888.00 2018-05-29 08:12:08.906 149 11463.52 89.94 56841.58 88888.00 2018-05-29 08:12:09.406 149 11463.53 89.95 56841.55 88888.00 2018-05-29 08:12:09.906 149 11463.52 89.93 56841.51 88888.00 2018-05-29 08:12:10.406 149 11463.53 89.93 56841.51 88888.00 2018-05-29 08:12:10.906 149 11463.52 89.89 56841.48 88888.00 2018-05-29 08:12:11.406 149 11463.58 89.92 56841.48 88888.00 2018-05-29 08:12:11.906 149 11463.67 89.94 56841.41 88888.00 2018-05-29 08:12:12.406 149 11463.64 89.94 56841.42 88888.00 2018-05-29 08:12:12.906 149 11463.53 89.91 56841.42 88888.00 2018-05-29 08:12:13.406 149 11463.63 89.89 56841.45 88888.00 2018-05-29 08:12:13.906 149 11463.62 89.91 56841.45 88888.00 2018-05-29 08:12:14.406 149 11463.63 89.96 56841.49 88888.00 2018-05-29 08:12:14.906 149 11463.73 89.93 56841.44 88888.00 2018-05-29 08:12:15.406 149 11463.72 89.92 56841.43 88888.00 2018-05-29 08:12:15.906 149 11463.67 89.91 56841.38 88888.00 2018-05-29 08:12:16.406 149 11463.72 89.93 56841.44 88888.00 2018-05-29 08:12:16.906 149 11463.69 89.92 56841.48 88888.00 2018-05-29 08:12:17.406 149 11463.59 89.94 56841.42 88888.00 2018-05-29 08:12:17.906 149 11463.63 89.96 56841.44 88888.00 2018-05-29 08:12:18.406 149 11463.72 89.96 56841.44 88888.00 2018-05-29 08:12:18.906 149 11463.69 89.95 56841.46 88888.00 2018-05-29 08:12:19.406 149 11463.65 89.95 56841.46 88888.00 2018-05-29 08:12:19.906 149 11463.69 89.92 56841.50 88888.00 2018-05-29 08:12:20.406 149 11463.69 89.89 56841.51 88888.00 2018-05-29 08:12:20.906 149 11463.72 89.88 56841.49 88888.00 2018-05-29 08:12:21.406 149 11463.70 89.89 56841.41 88888.00 2018-05-29 08:12:21.906 149 11463.70 89.89 56841.37 88888.00 2018-05-29 08:12:22.406 149 11463.67 89.89 56841.38 88888.00 2018-05-29 08:12:22.906 149 11463.69 89.91 56841.39 88888.00 2018-05-29 08:12:23.406 149 11463.64 89.89 56841.41 88888.00 2018-05-29 08:12:23.906 149 11463.60 89.89 56841.41 88888.00 2018-05-29 08:12:24.406 149 11463.70 89.89 56841.44 88888.00 2018-05-29 08:12:24.906 149 11463.69 89.91 56841.43 88888.00 2018-05-29 08:12:25.406 149 11463.62 89.89 56841.49 88888.00 2018-05-29 08:12:25.906 149 11463.77 89.89 56841.43 88888.00 2018-05-29 08:12:26.406 149 11463.78 89.88 56841.42 88888.00 2018-05-29 08:12:26.906 149 11463.67 89.91 56841.46 88888.00 2018-05-29 08:12:27.406 149 11463.77 89.88 56841.50 88888.00 2018-05-29 08:12:27.906 149 11463.80 89.87 56841.48 88888.00 2018-05-29 08:12:28.406 149 11463.74 89.82 56841.43 88888.00 2018-05-29 08:12:28.906 149 11463.70 89.81 56841.41 88888.00 2018-05-29 08:12:29.406 149 11463.76 89.80 56841.42 88888.00 2018-05-29 08:12:30.406 149 11463.71 89.81 56841.49 88888.00 2018-05-29 08:12:30.906 149 11463.70 89.82 56841.50 88888.00 2018-05-29 08:12:31.406 149 11463.65 89.85 56841.45 88888.00 2018-05-29 08:12:31.906 149 11463.70 89.86 56841.49 88888.00 2018-05-29 08:12:32.406 149 11463.74 89.86 56841.52 88888.00 2018-05-29 08:12:32.906 149 11463.62 89.85 56841.50 88888.00 2018-05-29 08:12:33.406 149 11463.66 89.91 56841.58 88888.00 2018-05-29 08:12:33.906 149 11463.73 89.92 56841.61 88888.00 2018-05-29 08:12:34.406 149 11463.69 89.87 56841.62 88888.00 2018-05-29 08:12:34.906 149 11463.67 89.86 56841.57 88888.00 2018-05-29 08:12:35.406 149 11463.69 89.88 56841.56 88888.00 2018-05-29 08:12:35.906 149 11463.64 89.87 56841.60 88888.00 2018-05-29 08:12:36.406 149 11463.57 89.87 56841.56 88888.00 2018-05-29 08:12:36.906 149 11463.57 89.86 56841.51 88888.00 2018-05-29 08:12:37.406 149 11463.59 89.87 56841.54 88888.00 2018-05-29 08:12:37.906 149 11463.57 89.86 56841.57 88888.00 2018-05-29 08:12:38.406 149 11463.60 89.85 56841.63 88888.00 2018-05-29 08:12:38.906 149 11463.59 89.87 56841.65 88888.00 2018-05-29 08:12:39.406 149 11463.56 89.82 56841.64 88888.00 2018-05-29 08:12:40.406 149 11463.57 89.80 56841.64 88888.00 2018-05-29 08:12:40.906 149 11463.56 89.79 56841.60 88888.00 2018-05-29 08:12:41.406 149 11463.57 89.78 56841.62 88888.00 2018-05-29 08:12:41.906 149 11463.56 89.77 56841.60 88888.00 2018-05-29 08:12:42.406 149 11463.50 89.77 56841.62 88888.00 2018-05-29 08:12:42.906 149 11463.50 89.80 56841.68 88888.00 2018-05-29 08:12:43.406 149 11463.60 89.79 56841.70 88888.00 2018-05-29 08:12:43.906 149 11463.58 89.81 56841.63 88888.00 2018-05-29 08:12:44.406 149 11463.51 89.84 56841.68 88888.00 2018-05-29 08:12:44.906 149 11463.52 89.81 56841.67 88888.00 2018-05-29 08:12:45.406 149 11463.53 89.79 56841.70 88888.00 2018-05-29 08:12:45.906 149 11463.46 89.74 56841.80 88888.00 2018-05-29 08:12:46.406 149 11463.46 89.74 56841.83 88888.00 2018-05-29 08:12:46.906 149 11463.51 89.72 56841.84 88888.00 2018-05-29 08:12:47.406 149 11463.49 89.73 56841.81 88888.00 2018-05-29 08:12:47.906 149 11463.50 89.73 56841.82 88888.00 2018-05-29 08:12:48.406 149 11463.49 89.71 56841.86 88888.00 2018-05-29 08:12:48.906 149 11463.46 89.71 56841.89 88888.00 2018-05-29 08:12:49.406 149 11463.46 89.79 56841.89 88888.00 2018-05-29 08:12:49.906 149 11463.49 89.75 56841.87 88888.00 2018-05-29 08:12:50.406 149 11463.46 89.73 56841.80 88888.00 2018-05-29 08:12:50.906 149 11463.44 89.74 56841.77 88888.00 2018-05-29 08:12:51.406 149 11463.45 89.74 56841.76 88888.00 2018-05-29 08:12:51.906 149 11463.46 89.71 56841.83 88888.00 2018-05-29 08:12:52.406 149 11463.45 89.67 56841.90 88888.00 2018-05-29 08:12:52.906 149 11463.55 89.70 56841.88 88888.00 2018-05-29 08:12:53.406 149 11463.45 89.68 56841.89 88888.00 2018-05-29 08:12:53.906 149 11463.38 89.68 56841.87 88888.00 2018-05-29 08:12:54.406 149 11463.35 89.70 56841.87 88888.00 2018-05-29 08:12:54.906 149 11463.42 89.70 56841.84 88888.00 2018-05-29 08:12:55.406 149 11463.39 89.71 56841.78 88888.00 2018-05-29 08:12:55.906 149 11463.37 89.73 56841.77 88888.00 2018-05-29 08:12:56.406 149 11463.38 89.70 56841.83 88888.00 2018-05-29 08:12:56.906 149 11463.32 89.65 56841.82 88888.00 2018-05-29 08:12:57.406 149 11463.42 89.70 56841.84 88888.00 2018-05-29 08:12:57.906 149 11463.48 89.68 56841.84 88888.00 2018-05-29 08:12:58.406 149 11463.43 89.64 56841.88 88888.00 2018-05-29 08:12:58.906 149 11463.41 89.62 56841.90 88888.00 2018-05-29 08:12:59.406 149 11463.45 89.64 56841.87 88888.00 2018-05-29 08:12:59.906 149 11463.39 89.61 56841.87 88888.00 2018-05-29 08:13:00.407 149 11463.38 89.64 56841.87 88888.00 2018-05-29 08:13:00.907 149 11463.42 89.65 56841.84 88888.00 2018-05-29 08:13:01.407 149 11463.42 89.60 56841.84 88888.00 2018-05-29 08:13:01.907 149 11463.34 89.65 56841.93 88888.00 2018-05-29 08:13:02.407 149 11463.35 89.61 56841.99 88888.00 2018-05-29 08:13:02.907 149 11463.35 89.60 56841.99 88888.00 2018-05-29 08:13:03.407 149 11463.31 89.64 56841.96 88888.00 2018-05-29 08:13:03.907 149 11463.30 89.67 56842.00 88888.00 2018-05-29 08:13:04.407 149 11463.34 89.66 56841.96 88888.00 2018-05-29 08:13:04.907 149 11463.30 89.61 56841.90 88888.00 2018-05-29 08:13:05.407 149 11463.32 89.58 56841.90 88888.00 2018-05-29 08:13:05.907 149 11463.32 89.60 56841.88 88888.00 2018-05-29 08:13:06.407 149 11463.31 89.59 56841.89 88888.00 2018-05-29 08:13:06.907 149 11463.30 89.57 56841.89 88888.00 2018-05-29 08:13:07.407 149 11463.36 89.54 56841.89 88888.00 2018-05-29 08:13:07.907 149 11463.36 89.53 56841.87 88888.00 2018-05-29 08:13:08.407 149 11463.32 89.58 56841.84 88888.00 2018-05-29 08:13:08.907 149 11463.34 89.55 56841.93 88888.00 2018-05-29 08:13:09.407 149 11463.35 89.50 56841.95 88888.00 2018-05-29 08:13:09.907 149 11463.36 89.45 56841.94 88888.00 2018-05-29 08:13:10.407 149 11463.34 89.50 56841.90 88888.00 2018-05-29 08:13:10.907 149 11463.31 89.53 56841.91 88888.00 2018-05-29 08:13:11.407 149 11463.30 89.57 56841.95 88888.00 2018-05-29 08:13:11.907 149 11463.38 89.59 56842.05 88888.00 2018-05-29 08:13:12.407 149 11463.35 89.59 56841.94 88888.00 2018-05-29 08:13:12.907 149 11463.31 89.57 56841.91 88888.00 2018-05-29 08:13:13.407 149 11463.35 89.58 56842.00 88888.00 2018-05-29 08:13:13.907 149 11463.41 89.59 56842.00 88888.00 2018-05-29 08:13:14.407 149 11463.36 89.57 56842.00 88888.00 2018-05-29 08:13:14.907 149 11463.34 89.55 56842.01 88888.00 2018-05-29 08:13:15.407 149 11463.38 89.54 56841.94 88888.00 2018-05-29 08:13:15.907 149 11463.34 89.54 56841.91 88888.00 2018-05-29 08:13:16.407 149 11463.36 89.53 56841.99 88888.00 2018-05-29 08:13:16.907 149 11463.43 89.57 56841.99 88888.00 2018-05-29 08:13:17.407 149 11463.42 89.53 56841.93 88888.00 2018-05-29 08:13:17.907 149 11463.31 89.53 56841.97 88888.00 2018-05-29 08:13:18.407 149 11463.35 89.52 56841.96 88888.00 2018-05-29 08:13:18.907 149 11463.38 89.50 56841.91 88888.00 2018-05-29 08:13:19.407 149 11463.41 89.47 56841.95 88888.00 2018-05-29 08:13:19.907 149 11463.43 89.45 56841.94 88888.00 2018-05-29 08:13:20.407 149 11463.44 89.43 56841.95 88888.00 2018-05-29 08:13:20.907 149 11463.41 89.45 56841.96 88888.00 2018-05-29 08:13:21.907 149 11463.42 89.43 56842.01 88888.00 2018-05-29 08:13:22.407 149 11463.32 89.45 56842.05 88888.00 2018-05-29 08:13:22.907 149 11463.37 89.50 56842.06 88888.00 2018-05-29 08:13:23.407 149 11463.43 89.47 56842.01 88888.00 2018-05-29 08:13:23.907 149 11463.50 89.46 56842.06 88888.00 2018-05-29 08:13:24.407 149 11463.49 89.44 56842.08 88888.00 2018-05-29 08:13:24.907 149 11463.45 89.41 56842.08 88888.00 2018-05-29 08:13:25.407 149 11463.49 89.40 56842.02 88888.00 2018-05-29 08:13:25.907 149 11463.49 89.39 56842.01 88888.00 2018-05-29 08:13:26.407 149 11463.48 89.40 56841.95 88888.00 2018-05-29 08:13:26.907 149 11463.43 89.38 56841.94 88888.00 2018-05-29 08:13:27.407 149 11463.41 89.40 56842.00 88888.00 2018-05-29 08:13:27.907 149 11463.42 89.38 56841.99 88888.00 2018-05-29 08:13:28.407 149 11463.38 89.38 56841.99 88888.00 2018-05-29 08:13:28.907 149 11463.43 89.43 56842.03 88888.00 2018-05-29 08:13:29.907 149 11463.44 89.43 56842.05 88888.00 2018-05-29 08:13:30.407 149 11463.37 89.44 56842.06 88888.00 2018-05-29 08:13:30.907 149 11463.43 89.46 56842.08 88888.00 2018-05-29 08:13:31.407 149 11463.39 89.44 56842.05 88888.00 2018-05-29 08:13:31.907 149 11463.39 89.37 56842.07 88888.00 2018-05-29 08:13:32.407 149 11463.48 89.39 56842.08 88888.00 2018-05-29 08:13:32.907 149 11463.46 89.37 56842.12 88888.00 2018-05-29 08:13:33.407 149 11463.39 89.37 56842.15 88888.00 2018-05-29 08:13:33.907 149 11463.44 89.40 56842.09 88888.00 2018-05-29 08:13:34.407 149 11463.49 89.40 56842.07 88888.00 2018-05-29 08:13:34.907 149 11463.41 89.36 56842.09 88888.00 2018-05-29 08:13:35.407 149 11463.41 89.38 56842.14 88888.00 2018-05-29 08:13:35.907 149 11463.39 89.39 56842.10 88888.00 2018-05-29 08:13:36.407 149 11463.37 89.39 56842.09 88888.00 2018-05-29 08:13:36.907 149 11463.39 89.36 56842.09 88888.00 2018-05-29 08:13:37.407 149 11463.44 89.37 56842.12 88888.00 2018-05-29 08:13:37.907 149 11463.39 89.34 56842.13 88888.00 2018-05-29 08:13:38.407 149 11463.41 89.36 56842.16 88888.00 2018-05-29 08:13:38.907 149 11463.48 89.37 56842.18 88888.00 2018-05-29 08:13:39.407 149 11463.50 89.32 56842.14 88888.00 2018-05-29 08:13:39.907 149 11463.43 89.34 56842.09 88888.00 2018-05-29 08:13:40.407 149 11463.46 89.33 56842.13 88888.00 2018-05-29 08:13:40.907 149 11463.49 89.33 56842.16 88888.00 2018-05-29 08:13:41.407 149 11463.45 89.38 56842.15 88888.00 2018-05-29 08:13:41.907 149 11463.52 89.38 56842.13 88888.00 2018-05-29 08:13:42.407 149 11463.55 89.28 56842.12 88888.00 2018-05-29 08:13:42.907 149 11463.50 89.28 56842.14 88888.00 2018-05-29 08:13:43.407 149 11463.58 89.28 56842.12 88888.00 2018-05-29 08:13:43.907 149 11463.60 89.26 56842.13 88888.00 2018-05-29 08:13:44.407 149 11463.52 89.25 56842.19 88888.00 2018-05-29 08:13:44.907 149 11463.58 89.27 56842.19 88888.00 2018-05-29 08:13:45.407 149 11463.65 89.27 56842.16 88888.00 2018-05-29 08:13:45.907 149 11463.59 89.25 56842.26 88888.00 2018-05-29 08:13:46.407 149 11463.57 89.30 56842.33 88888.00 2018-05-29 08:13:46.907 149 11463.58 89.30 56842.33 88888.00 2018-05-29 08:13:47.407 149 11463.51 89.30 56842.28 88888.00 2018-05-29 08:13:47.907 149 11463.51 89.33 56842.31 88888.00 2018-05-29 08:13:48.407 149 11463.57 89.32 56842.39 88888.00 2018-05-29 08:13:48.907 149 11463.55 89.31 56842.42 88888.00 2018-05-29 08:13:49.407 149 11463.55 89.31 56842.35 88888.00 2018-05-29 08:13:49.907 149 11463.65 89.34 56842.29 88888.00 2018-05-29 08:13:50.407 149 11463.58 89.37 56842.26 88888.00 2018-05-29 08:13:50.907 149 11463.46 89.36 56842.29 88888.00 2018-05-29 08:13:51.407 149 11463.57 89.39 56842.32 88888.00 2018-05-29 08:13:51.907 149 11463.62 89.36 56842.29 88888.00 2018-05-29 08:13:52.407 149 11463.58 89.33 56842.37 88888.00 2018-05-29 08:13:53.407 149 11463.60 89.32 56842.41 88888.00 2018-05-29 08:13:53.907 149 11463.52 89.37 56842.39 88888.00 2018-05-29 08:13:54.407 149 11463.51 89.39 56842.47 88888.00 2018-05-29 08:13:54.907 149 11463.52 89.36 56842.47 88888.00 2018-05-29 08:13:55.407 149 11463.50 89.36 56842.47 88888.00 2018-05-29 08:13:55.907 149 11463.51 89.34 56842.50 88888.00 2018-05-29 08:13:56.407 149 11463.52 89.36 56842.59 88888.00 2018-05-29 08:13:56.907 149 11463.52 89.36 56842.63 88888.00 2018-05-29 08:13:57.407 149 11463.48 89.38 56842.66 88888.00 2018-05-29 08:13:57.907 149 11463.52 89.38 56842.66 88888.00 2018-05-29 08:13:58.407 149 11463.48 89.34 56842.68 88888.00 2018-05-29 08:13:58.907 149 11463.43 89.38 56842.65 88888.00 2018-05-29 08:13:59.407 149 11463.49 89.38 56842.67 88888.00 2018-05-29 08:13:59.907 149 11463.46 89.37 56842.66 88888.00 2018-05-29 08:14:00.407 149 11463.41 89.38 56842.66 88888.00 2018-05-29 08:14:00.907 149 11463.43 89.41 56842.71 88888.00 2018-05-29 08:14:01.407 149 11463.48 89.39 56842.74 88888.00 2018-05-29 08:14:01.907 149 11463.44 89.40 56842.79 88888.00 2018-05-29 08:14:02.407 149 11463.46 89.39 56842.82 88888.00 2018-05-29 08:14:03.407 149 11463.32 89.41 56842.90 88888.00 2018-05-29 08:14:03.907 149 11463.41 89.40 56842.89 88888.00 2018-05-29 08:14:04.407 149 11463.38 89.41 56842.78 88888.00 2018-05-29 08:14:04.907 149 11463.34 89.40 56842.77 88888.00 2018-05-29 08:14:05.407 149 11463.35 89.44 56842.84 88888.00 2018-05-29 08:14:05.907 149 11463.34 89.41 56842.82 88888.00 2018-05-29 08:14:06.407 149 11463.28 89.38 56842.84 88888.00 2018-05-29 08:14:06.907 149 11463.32 89.34 56842.89 88888.00 2018-05-29 08:14:07.407 149 11463.36 89.28 56842.91 88888.00 2018-05-29 08:14:07.907 149 11463.36 89.26 56842.97 88888.00 2018-05-29 08:14:08.407 149 11463.28 89.30 56842.98 88888.00 2018-05-29 08:14:08.907 149 11463.30 89.39 56842.96 88888.00 2018-05-29 08:14:09.407 149 11463.29 89.31 56842.98 88888.00 2018-05-29 08:14:09.907 149 11463.29 89.30 56843.03 88888.00 2018-05-29 08:14:10.407 149 11463.31 89.34 56843.04 88888.00 2018-05-29 08:14:10.907 149 11463.27 89.36 56842.93 88888.00 2018-05-29 08:14:11.407 149 11463.21 89.41 56842.93 88888.00 2018-05-29 08:14:11.907 149 11463.23 89.39 56843.00 88888.00 2018-05-29 08:14:12.407 149 11463.18 89.39 56843.03 88888.00 2018-05-29 08:14:12.907 149 11463.15 89.37 56843.06 88888.00 2018-05-29 08:14:13.407 149 11463.24 89.41 56843.06 88888.00 2018-05-29 08:14:13.907 149 11463.25 89.39 56843.12 88888.00 2018-05-29 08:14:14.407 149 11463.18 89.39 56843.10 88888.00 2018-05-29 08:14:14.907 149 11463.17 89.44 56843.05 88888.00 2018-05-29 08:14:15.407 149 11463.22 89.44 56843.02 88888.00 2018-05-29 08:14:15.907 149 11463.18 89.43 56842.98 88888.00 2018-05-29 08:14:16.407 149 11463.14 89.45 56842.95 88888.00 2018-05-29 08:14:16.907 149 11463.20 89.38 56842.95 88888.00 2018-05-29 08:14:17.407 149 11463.10 89.36 56842.92 88888.00 2018-05-29 08:14:17.907 149 11463.08 89.38 56842.95 88888.00 2018-05-29 08:14:18.407 149 11463.17 89.38 56842.98 88888.00 2018-05-29 08:14:18.907 149 11463.11 89.36 56843.00 88888.00 2018-05-29 08:14:19.407 149 11463.12 89.41 56843.00 88888.00 2018-05-29 08:14:19.907 149 11463.17 89.32 56843.02 88888.00 2018-05-29 08:14:20.407 149 11463.11 89.26 56843.08 88888.00 2018-05-29 08:14:20.907 149 11463.08 89.27 56843.09 88888.00 2018-05-29 08:14:21.407 149 11463.04 89.28 56843.10 88888.00 2018-05-29 08:14:21.907 149 11463.04 89.28 56843.06 88888.00 2018-05-29 08:14:22.407 149 11463.03 89.31 56843.05 88888.00 2018-05-29 08:14:22.907 149 11463.05 89.34 56843.03 88888.00 2018-05-29 08:14:23.407 149 11463.04 89.37 56843.10 88888.00 2018-05-29 08:14:23.907 149 11462.94 89.32 56843.12 88888.00 2018-05-29 08:14:24.407 149 11462.96 89.31 56843.10 88888.00 2018-05-29 08:14:24.907 149 11463.08 89.25 56843.17 88888.00 2018-05-29 08:14:25.407 149 11463.05 89.30 56843.19 88888.00 2018-05-29 08:14:25.907 149 11463.01 89.32 56843.18 88888.00 2018-05-29 08:14:26.407 149 11462.98 89.30 56843.18 88888.00 2018-05-29 08:14:26.907 149 11462.90 89.23 56843.15 88888.00 2018-05-29 08:14:27.407 149 11462.91 89.23 56843.12 88888.00 2018-05-29 08:14:27.907 149 11462.91 89.19 56843.18 88888.00 2018-05-29 08:14:28.407 149 11462.90 89.19 56843.23 88888.00 2018-05-29 08:14:28.907 149 11462.91 89.25 56843.25 88888.00 2018-05-29 08:14:29.407 149 11462.93 89.20 56843.22 88888.00 2018-05-29 08:14:29.907 149 11462.90 89.21 56843.22 88888.00 2018-05-29 08:14:30.407 149 11462.93 89.24 56843.25 88888.00 2018-05-29 08:14:30.907 149 11462.97 89.23 56843.22 88888.00 2018-05-29 08:14:31.407 149 11462.96 89.21 56843.19 88888.00 2018-05-29 08:14:31.907 149 11462.94 89.27 56843.23 88888.00 2018-05-29 08:14:32.407 149 11462.89 89.26 56843.31 88888.00 2018-05-29 08:14:32.907 149 11462.88 89.20 56843.32 88888.00 2018-05-29 08:14:33.407 149 11462.82 89.17 56843.31 88888.00 2018-05-29 08:14:33.907 149 11462.83 89.20 56843.31 88888.00 2018-05-29 08:14:34.907 149 11462.80 89.26 56843.34 88888.00 2018-05-29 08:14:35.407 149 11462.82 89.25 56843.34 88888.00 2018-05-29 08:14:35.907 149 11462.82 89.19 56843.43 88888.00 2018-05-29 08:14:36.407 149 11462.75 89.17 56843.41 88888.00 2018-05-29 08:14:36.907 149 11462.75 89.18 56843.41 88888.00 2018-05-29 08:14:37.407 149 11462.76 89.17 56843.43 88888.00 2018-05-29 08:14:37.907 149 11462.70 89.16 56843.48 88888.00 2018-05-29 08:14:38.407 149 11462.66 89.17 56843.42 88888.00 2018-05-29 08:14:38.907 149 11462.63 89.17 56843.43 88888.00 2018-05-29 08:14:39.407 149 11462.61 89.16 56843.50 88888.00 2018-05-29 08:14:39.907 149 11462.60 89.17 56843.51 88888.00 2018-05-29 08:14:40.407 149 11462.63 89.19 56843.50 88888.00 2018-05-29 08:14:40.907 149 11462.59 89.14 56843.48 88888.00 2018-05-29 08:14:41.407 149 11462.56 89.12 56843.47 88888.00 2018-05-29 08:14:41.907 149 11462.59 89.17 56843.54 88888.00 2018-05-29 08:14:42.907 149 11462.54 89.17 56843.48 88888.00 2018-05-29 08:14:43.407 149 11462.63 89.17 56843.50 88888.00 2018-05-29 08:14:43.907 149 11462.65 89.13 56843.50 88888.00 2018-05-29 08:14:44.907 149 11462.61 89.13 56843.53 88888.00 2018-05-29 08:14:45.407 149 11462.61 89.07 56843.51 88888.00 2018-05-29 08:14:45.907 149 11462.55 89.10 56843.50 88888.00 2018-05-29 08:14:46.407 149 11462.58 89.14 56843.59 88888.00 2018-05-29 08:14:46.907 149 11462.60 89.18 56843.60 88888.00 2018-05-29 08:14:47.407 149 11462.52 89.16 56843.62 88888.00 2018-05-29 08:14:47.907 149 11462.54 89.18 56843.69 88888.00 2018-05-29 08:14:48.407 149 11462.55 89.18 56843.68 88888.00 2018-05-29 08:14:48.907 149 11462.51 89.13 56843.66 88888.00 2018-05-29 08:14:49.407 149 11462.49 89.11 56843.66 88888.00 2018-05-29 08:14:49.907 149 11462.55 89.10 56843.64 88888.00 2018-05-29 08:14:50.407 149 11462.49 89.09 56843.67 88888.00 2018-05-29 08:14:50.907 149 11462.48 89.10 56843.66 88888.00 2018-05-29 08:14:51.407 149 11462.54 89.07 56843.63 88888.00 2018-05-29 08:14:51.907 149 11462.52 89.12 56843.66 88888.00 2018-05-29 08:14:52.907 149 11462.58 89.13 56843.67 88888.00 2018-05-29 08:14:53.407 149 11462.51 89.13 56843.66 88888.00 2018-05-29 08:14:53.907 149 11462.48 89.09 56843.70 88888.00 2018-05-29 08:14:54.407 149 11462.48 89.09 56843.76 88888.00 2018-05-29 08:14:54.907 149 11462.46 89.09 56843.82 88888.00 2018-05-29 08:14:55.407 149 11462.44 89.10 56843.86 88888.00 2018-05-29 08:14:55.907 149 11462.51 89.11 56843.81 88888.00 2018-05-29 08:14:56.407 149 11462.52 89.11 56843.85 88888.00 2018-05-29 08:14:56.907 149 11462.49 89.11 56843.85 88888.00 2018-05-29 08:14:57.407 149 11462.49 89.09 56843.85 88888.00 2018-05-29 08:14:57.907 149 11462.52 89.05 56843.87 88888.00 2018-05-29 08:14:58.407 149 11462.45 89.04 56843.87 88888.00 2018-05-29 08:14:58.907 149 11462.48 89.06 56843.85 88888.00 2018-05-29 08:14:59.407 149 11462.54 89.07 56843.85 88888.00 2018-05-29 08:14:59.907 149 11462.47 89.05 56843.88 88888.00 2018-05-29 08:15:00.407 149 11462.52 89.10 56843.91 88888.00 2018-05-29 08:15:00.907 149 11462.60 89.09 56843.89 88888.00 2018-05-29 08:15:01.407 149 11462.51 89.07 56843.89 88888.00 2018-05-29 08:15:01.907 149 11462.46 89.09 56843.88 88888.00 2018-05-29 08:15:02.407 149 11462.53 89.10 56843.93 88888.00 2018-05-29 08:15:02.907 149 11462.53 89.09 56844.00 88888.00 2018-05-29 08:15:03.407 149 11462.52 89.13 56844.05 88888.00 2018-05-29 08:15:03.907 149 11462.58 89.13 56844.02 88888.00 2018-05-29 08:15:04.407 149 11462.56 89.09 56843.96 88888.00 2018-05-29 08:15:04.907 149 11462.49 89.09 56843.89 88888.00 2018-05-29 08:15:05.407 149 11462.53 89.12 56844.00 88888.00 2018-05-29 08:15:05.907 149 11462.56 89.11 56844.05 88888.00 2018-05-29 08:15:06.407 149 11462.52 89.13 56844.04 88888.00 2018-05-29 08:15:06.907 149 11462.58 89.14 56843.96 88888.00 2018-05-29 08:15:07.407 149 11462.60 89.11 56843.98 88888.00 2018-05-29 08:15:07.907 149 11462.52 89.07 56844.00 88888.00 2018-05-29 08:15:08.407 149 11462.61 89.11 56844.01 88888.00 2018-05-29 08:15:08.907 149 11462.66 89.09 56843.98 88888.00 2018-05-29 08:15:09.407 149 11462.60 89.09 56844.04 88888.00 2018-05-29 08:15:09.907 149 11462.61 89.11 56844.00 88888.00 2018-05-29 08:15:10.407 149 11462.63 89.11 56844.00 88888.00 2018-05-29 08:15:10.907 149 11462.65 89.13 56844.01 88888.00 2018-05-29 08:15:11.407 149 11462.62 89.17 56844.01 88888.00 2018-05-29 08:15:11.907 149 11462.67 89.14 56844.01 88888.00 2018-05-29 08:15:12.407 149 11462.61 89.17 56844.01 88888.00 2018-05-29 08:15:12.908 149 11462.66 89.14 56844.05 88888.00 2018-05-29 08:15:13.408 149 11462.70 89.14 56844.04 88888.00 2018-05-29 08:15:13.908 149 11462.62 89.11 56844.07 88888.00 2018-05-29 08:15:14.408 149 11462.65 89.14 56844.06 88888.00 2018-05-29 08:15:14.908 149 11462.65 89.13 56844.06 88888.00 2018-05-29 08:15:15.408 149 11462.62 89.10 56844.05 88888.00 2018-05-29 08:15:16.408 149 11462.69 89.12 56844.07 88888.00 2018-05-29 08:15:16.908 149 11462.68 89.09 56844.05 88888.00 2018-05-29 08:15:17.408 149 11462.67 89.13 56844.05 88888.00 2018-05-29 08:15:17.908 149 11462.69 89.16 56844.04 88888.00 2018-05-29 08:15:18.408 149 11462.77 89.14 56844.04 88888.00 2018-05-29 08:15:18.908 149 11462.70 89.17 56844.09 88888.00 2018-05-29 08:15:19.408 149 11462.75 89.19 56844.07 88888.00 2018-05-29 08:15:19.908 149 11462.80 89.17 56844.07 88888.00 2018-05-29 08:15:20.408 149 11462.72 89.12 56844.05 88888.00 2018-05-29 08:15:20.908 149 11462.73 89.06 56844.04 88888.00 2018-05-29 08:15:21.408 149 11462.86 89.05 56843.99 88888.00 2018-05-29 08:15:21.908 149 11462.83 89.07 56844.01 88888.00 2018-05-29 08:15:22.408 149 11462.89 89.12 56844.12 88888.00 2018-05-29 08:15:22.908 149 11462.94 89.11 56844.13 88888.00 2018-05-29 08:15:23.408 149 11462.86 89.11 56844.06 88888.00 2018-05-29 08:15:23.908 149 11462.87 89.14 56844.07 88888.00 2018-05-29 08:15:24.408 149 11462.87 89.16 56843.96 88888.00 2018-05-29 08:15:24.908 149 11462.86 89.14 56843.95 88888.00 2018-05-29 08:15:25.408 149 11462.90 89.16 56844.01 88888.00 2018-05-29 08:15:25.908 149 11462.84 89.14 56843.98 88888.00 2018-05-29 08:15:26.408 149 11462.84 89.11 56843.98 88888.00 2018-05-29 08:15:26.908 149 11462.89 89.11 56843.99 88888.00 2018-05-29 08:15:27.408 149 11462.98 89.12 56844.01 88888.00 2018-05-29 08:15:27.908 149 11462.95 89.11 56843.96 88888.00 2018-05-29 08:15:28.408 149 11462.89 89.13 56843.95 88888.00 2018-05-29 08:15:28.908 149 11462.96 89.14 56843.94 88888.00 2018-05-29 08:15:29.408 149 11462.98 89.11 56843.99 88888.00 2018-05-29 08:15:29.908 149 11462.96 89.11 56844.01 88888.00 2018-05-29 08:15:30.408 149 11462.98 89.18 56843.98 88888.00 2018-05-29 08:15:30.908 149 11462.97 89.20 56843.95 88888.00 2018-05-29 08:15:31.408 149 11462.94 89.14 56843.93 88888.00 2018-05-29 08:15:31.908 149 11463.00 89.17 56843.94 88888.00 2018-05-29 08:15:32.408 149 11463.08 89.14 56843.96 88888.00 2018-05-29 08:15:32.908 149 11463.05 89.13 56843.93 88888.00 2018-05-29 08:15:33.408 149 11463.01 89.12 56843.95 88888.00 2018-05-29 08:15:33.908 149 11463.07 89.14 56844.00 88888.00 2018-05-29 08:15:34.408 149 11463.00 89.14 56843.96 88888.00 2018-05-29 08:15:34.908 149 11463.00 89.16 56843.99 88888.00 2018-05-29 08:15:35.408 149 11463.08 89.19 56843.99 88888.00 2018-05-29 08:15:35.908 149 11463.03 89.17 56843.91 88888.00 2018-05-29 08:15:36.408 149 11463.00 89.19 56843.88 88888.00 2018-05-29 08:15:36.908 149 11463.01 89.23 56843.88 88888.00 2018-05-29 08:15:37.408 149 11463.01 89.18 56843.89 88888.00 2018-05-29 08:15:37.908 149 11463.00 89.24 56843.88 88888.00 2018-05-29 08:15:38.408 149 11463.04 89.23 56843.87 88888.00 2018-05-29 08:15:38.908 149 11463.01 89.18 56843.85 88888.00 2018-05-29 08:15:39.408 149 11462.97 89.17 56843.92 88888.00 2018-05-29 08:15:39.908 149 11463.02 89.20 56843.91 88888.00 2018-05-29 08:15:40.408 149 11463.03 89.18 56843.96 88888.00 2018-05-29 08:15:40.908 149 11463.03 89.19 56843.92 88888.00 2018-05-29 08:15:41.408 149 11463.05 89.21 56843.96 88888.00 2018-05-29 08:15:41.908 149 11463.02 89.19 56844.02 88888.00 2018-05-29 08:15:42.408 149 11462.95 89.20 56844.02 88888.00 2018-05-29 08:15:42.908 149 11463.01 89.24 56843.98 88888.00 2018-05-29 08:15:43.408 149 11463.03 89.25 56843.93 88888.00 2018-05-29 08:15:43.908 149 11462.96 89.25 56843.94 88888.00 2018-05-29 08:15:44.408 149 11462.94 89.26 56843.99 88888.00 2018-05-29 08:15:44.908 149 11462.95 89.25 56844.02 88888.00 2018-05-29 08:15:45.408 149 11462.91 89.23 56844.02 88888.00 2018-05-29 08:15:45.908 149 11462.87 89.25 56844.06 88888.00 2018-05-29 08:15:46.408 149 11462.97 89.27 56844.04 88888.00 2018-05-29 08:15:46.908 149 11462.95 89.31 56844.07 88888.00 2018-05-29 08:15:47.408 149 11462.94 89.34 56844.09 88888.00 2018-05-29 08:15:47.908 149 11462.97 89.32 56844.07 88888.00 2018-05-29 08:15:48.408 149 11462.96 89.31 56844.14 88888.00 2018-05-29 08:15:48.908 149 11462.93 89.28 56844.18 88888.00 2018-05-29 08:15:49.408 149 11462.95 89.31 56844.15 88888.00 2018-05-29 08:15:49.908 149 11462.98 89.34 56844.14 88888.00 2018-05-29 08:15:50.408 149 11462.93 89.34 56844.12 88888.00 2018-05-29 08:15:50.908 149 11462.89 89.37 56844.12 88888.00 2018-05-29 08:15:51.408 149 11462.94 89.37 56844.14 88888.00 2018-05-29 08:15:51.908 149 11462.89 89.34 56844.14 88888.00 2018-05-29 08:15:52.408 149 11462.91 89.33 56844.17 88888.00 2018-05-29 08:15:52.908 149 11462.89 89.36 56844.13 88888.00 2018-05-29 08:15:53.408 149 11462.84 89.38 56844.15 88888.00 2018-05-29 08:15:53.908 149 11462.88 89.40 56844.20 88888.00 2018-05-29 08:15:54.408 149 11462.89 89.39 56844.20 88888.00 2018-05-29 08:15:54.908 149 11462.84 89.40 56844.22 88888.00 2018-05-29 08:15:55.408 149 11462.86 89.47 56844.22 88888.00 2018-05-29 08:15:55.908 149 11462.89 89.45 56844.25 88888.00 2018-05-29 08:15:56.408 149 11462.83 89.36 56844.25 88888.00 2018-05-29 08:15:56.908 149 11462.80 89.36 56844.24 88888.00 2018-05-29 08:15:57.408 149 11462.86 89.37 56844.19 88888.00 2018-05-29 08:15:57.908 149 11462.88 89.34 56844.13 88888.00 2018-05-29 08:15:58.408 149 11462.86 89.37 56844.13 88888.00 2018-05-29 08:15:58.908 149 11462.88 89.38 56844.09 88888.00 2018-05-29 08:15:59.408 149 11462.81 89.40 56844.11 88888.00 2018-05-29 08:15:59.908 149 11462.76 89.43 56844.14 88888.00 2018-05-29 08:16:00.408 149 11462.81 89.40 56844.17 88888.00 2018-05-29 08:16:00.908 149 11462.88 89.40 56844.07 88888.00 2018-05-29 08:16:01.408 149 11462.80 89.44 56844.11 88888.00 2018-05-29 08:16:01.908 149 11462.83 89.44 56844.12 88888.00 2018-05-29 08:16:02.408 149 11462.80 89.38 56844.09 88888.00 2018-05-29 08:16:02.908 149 11462.77 89.33 56844.06 88888.00 2018-05-29 08:16:03.408 149 11462.81 89.38 56844.09 88888.00 2018-05-29 08:16:03.908 149 11462.83 89.34 56844.15 88888.00 2018-05-29 08:16:04.408 149 11462.74 89.32 56844.20 88888.00 2018-05-29 08:16:04.908 149 11462.77 89.34 56844.20 88888.00 2018-05-29 08:16:05.408 149 11462.82 89.36 56844.19 88888.00 2018-05-29 08:16:05.908 149 11462.74 89.38 56844.18 88888.00 2018-05-29 08:16:06.408 149 11462.75 89.40 56844.19 88888.00 2018-05-29 08:16:06.908 149 11462.75 89.38 56844.18 88888.00 2018-05-29 08:16:07.408 149 11462.70 89.41 56844.17 88888.00 2018-05-29 08:16:07.908 149 11462.66 89.39 56844.19 88888.00 2018-05-29 08:16:08.408 149 11462.67 89.43 56844.17 88888.00 2018-05-29 08:16:08.908 149 11462.63 89.41 56844.21 88888.00 2018-05-29 08:16:09.408 149 11462.63 89.41 56844.21 88888.00 2018-05-29 08:16:09.908 149 11462.65 89.47 56844.21 88888.00 2018-05-29 08:16:10.408 149 11462.61 89.40 56844.21 88888.00 2018-05-29 08:16:10.908 149 11462.66 89.34 56844.21 88888.00 2018-05-29 08:16:11.408 149 11462.65 89.37 56844.21 88888.00 2018-05-29 08:16:11.908 149 11462.60 89.33 56844.17 88888.00 2018-05-29 08:16:12.408 149 11462.55 89.32 56844.12 88888.00 2018-05-29 08:16:12.908 149 11462.58 89.37 56844.14 88888.00 2018-05-29 08:16:13.408 149 11462.53 89.33 56844.18 88888.00 2018-05-29 08:16:13.908 149 11462.47 89.27 56844.18 88888.00 2018-05-29 08:16:14.408 149 11462.51 89.33 56844.18 88888.00 2018-05-29 08:16:14.908 149 11462.51 89.34 56844.17 88888.00 2018-05-29 08:16:15.408 149 11462.41 89.37 56844.12 88888.00 2018-05-29 08:16:15.908 149 11462.40 89.39 56844.14 88888.00 2018-05-29 08:16:16.408 149 11462.45 89.37 56844.18 88888.00 2018-05-29 08:16:16.908 149 11462.47 89.36 56844.21 88888.00 2018-05-29 08:16:17.408 149 11462.47 89.34 56844.26 88888.00 2018-05-29 08:16:17.908 149 11462.48 89.34 56844.24 88888.00 2018-05-29 08:16:18.408 149 11462.42 89.38 56844.19 88888.00 2018-05-29 08:16:18.908 149 11462.32 89.40 56844.22 88888.00 2018-05-29 08:16:19.408 149 11462.33 89.41 56844.27 88888.00 2018-05-29 08:16:19.908 149 11462.32 89.38 56844.22 88888.00 2018-05-29 08:16:20.408 149 11462.26 89.40 56844.20 88888.00 2018-05-29 08:16:20.908 149 11462.32 89.38 56844.21 88888.00 2018-05-29 08:16:21.408 149 11462.30 89.34 56844.27 88888.00 2018-05-29 08:16:21.908 149 11462.32 89.34 56844.33 88888.00 2018-05-29 08:16:22.408 149 11462.27 89.39 56844.31 88888.00 2018-05-29 08:16:22.908 149 11462.23 89.38 56844.37 88888.00 2018-05-29 08:16:23.408 149 11462.19 89.37 56844.32 88888.00 2018-05-29 08:16:23.908 149 11462.20 89.34 56844.34 88888.00 2018-05-29 08:16:24.408 149 11462.20 89.36 56844.36 88888.00 2018-05-29 08:16:24.908 149 11462.09 89.37 56844.30 88888.00 2018-05-29 08:16:25.408 149 11462.14 89.38 56844.26 88888.00 2018-05-29 08:16:25.908 149 11462.16 89.37 56844.26 88888.00 2018-05-29 08:16:26.408 149 11462.11 89.37 56844.31 88888.00 2018-05-29 08:16:26.908 149 11462.11 89.38 56844.36 88888.00 2018-05-29 08:16:27.408 149 11462.09 89.38 56844.34 88888.00 2018-05-29 08:16:27.908 149 11461.99 89.39 56844.30 88888.00 2018-05-29 08:16:28.408 149 11461.99 89.40 56844.26 88888.00 2018-05-29 08:16:29.408 149 11461.98 89.37 56844.24 88888.00 2018-05-29 08:16:29.908 149 11461.93 89.38 56844.24 88888.00 2018-05-29 08:16:30.408 149 11461.98 89.40 56844.25 88888.00 2018-05-29 08:16:30.908 149 11461.91 89.32 56844.26 88888.00 2018-05-29 08:16:31.408 149 11461.86 89.34 56844.27 88888.00 2018-05-29 08:16:31.908 149 11461.96 89.39 56844.30 88888.00 2018-05-29 08:16:32.408 149 11461.96 89.38 56844.28 88888.00 2018-05-29 08:16:32.908 149 11461.85 89.38 56844.25 88888.00 2018-05-29 08:16:33.408 149 11461.91 89.39 56844.28 88888.00 2018-05-29 08:16:33.908 149 11461.92 89.39 56844.31 88888.00 2018-05-29 08:16:34.408 149 11461.88 89.37 56844.30 88888.00 2018-05-29 08:16:34.908 149 11461.84 89.33 56844.26 88888.00 2018-05-29 08:16:35.408 149 11461.83 89.30 56844.26 88888.00 2018-05-29 08:16:35.908 149 11461.78 89.30 56844.26 88888.00 2018-05-29 08:16:36.408 149 11461.80 89.34 56844.26 88888.00 2018-05-29 08:16:36.908 149 11461.77 89.34 56844.26 88888.00 2018-05-29 08:16:37.408 149 11461.68 89.33 56844.22 88888.00 2018-05-29 08:16:37.908 149 11461.68 89.33 56844.21 88888.00 2018-05-29 08:16:38.408 149 11461.69 89.33 56844.18 88888.00 2018-05-29 08:16:38.908 149 11461.65 89.36 56844.18 88888.00 2018-05-29 08:16:39.408 149 11461.64 89.34 56844.20 88888.00 2018-05-29 08:16:39.908 149 11461.62 89.34 56844.24 88888.00 2018-05-29 08:16:40.408 149 11461.56 89.33 56844.19 88888.00 2018-05-29 08:16:40.908 149 11461.57 89.32 56844.17 88888.00 2018-05-29 08:16:41.408 149 11461.59 89.33 56844.14 88888.00 2018-05-29 08:16:41.908 149 11461.56 89.31 56844.17 88888.00 2018-05-29 08:16:42.408 149 11461.52 89.30 56844.20 88888.00 2018-05-29 08:16:42.908 149 11461.52 89.33 56844.24 88888.00 2018-05-29 08:16:43.408 149 11461.49 89.32 56844.21 88888.00 2018-05-29 08:16:43.908 149 11461.45 89.33 56844.15 88888.00 2018-05-29 08:16:44.408 149 11461.45 89.33 56844.13 88888.00 2018-05-29 08:16:44.908 149 11461.42 89.30 56844.14 88888.00 2018-05-29 08:16:45.408 149 11461.42 89.30 56844.11 88888.00 2018-05-29 08:16:45.908 149 11461.47 89.28 56844.11 88888.00 2018-05-29 08:16:46.408 149 11461.49 89.26 56844.13 88888.00 2018-05-29 08:16:46.908 149 11461.45 89.28 56844.12 88888.00 2018-05-29 08:16:47.408 149 11461.47 89.32 56844.07 88888.00 2018-05-29 08:16:47.908 149 11461.43 89.32 56844.02 88888.00 2018-05-29 08:16:48.408 149 11461.35 89.27 56843.98 88888.00 2018-05-29 08:16:48.908 149 11461.42 89.27 56844.00 88888.00 2018-05-29 08:16:49.408 149 11461.45 89.30 56844.04 88888.00 2018-05-29 08:16:49.908 149 11461.40 89.28 56843.99 88888.00 2018-05-29 08:16:50.408 149 11461.36 89.26 56843.98 88888.00 2018-05-29 08:16:50.908 149 11461.40 89.26 56843.98 88888.00 2018-05-29 08:16:51.408 149 11461.40 89.23 56843.96 88888.00 2018-05-29 08:16:51.908 149 11461.34 89.30 56843.93 88888.00 2018-05-29 08:16:52.408 149 11461.37 89.32 56843.98 88888.00 2018-05-29 08:16:52.908 149 11461.33 89.37 56843.95 88888.00 2018-05-29 08:16:53.408 149 11461.30 89.43 56843.96 88888.00 2018-05-29 08:16:53.908 149 11461.30 89.40 56844.04 88888.00 2018-05-29 08:16:54.408 149 11461.28 89.36 56843.98 88888.00 2018-05-29 08:16:54.908 149 11461.20 89.33 56843.95 88888.00 2018-05-29 08:16:55.408 149 11461.24 89.34 56843.94 88888.00 2018-05-29 08:16:55.908 149 11461.24 89.34 56843.92 88888.00 2018-05-29 08:16:56.408 149 11461.21 89.36 56843.86 88888.00 2018-05-29 08:16:56.908 149 11461.24 89.37 56843.82 88888.00 2018-05-29 08:16:57.408 149 11461.26 89.39 56843.87 88888.00 2018-05-29 08:16:57.908 149 11461.17 89.38 56843.87 88888.00 2018-05-29 08:16:58.408 149 11461.22 89.36 56843.88 88888.00 2018-05-29 08:16:58.908 149 11461.27 89.33 56843.88 88888.00 2018-05-29 08:16:59.408 149 11461.21 89.37 56843.86 88888.00 2018-05-29 08:16:59.908 149 11461.19 89.40 56843.89 88888.00 2018-05-29 08:17:00.408 149 11461.24 89.37 56843.88 88888.00 2018-05-29 08:17:00.908 149 11461.20 89.38 56843.88 88888.00 2018-05-29 08:17:01.408 149 11461.14 89.36 56843.91 88888.00 2018-05-29 08:17:01.908 149 11461.15 89.37 56843.89 88888.00 2018-05-29 08:17:02.408 149 11461.14 89.34 56843.88 88888.00 2018-05-29 08:17:02.908 149 11461.10 89.36 56843.86 88888.00 2018-05-29 08:17:03.408 149 11461.16 89.34 56843.88 88888.00 2018-05-29 08:17:03.908 149 11461.16 89.34 56843.86 88888.00 2018-05-29 08:17:04.408 149 11461.12 89.40 56843.85 88888.00 2018-05-29 08:17:04.908 149 11461.13 89.40 56843.83 88888.00 2018-05-29 08:17:05.408 149 11461.15 89.37 56843.82 88888.00 2018-05-29 08:17:05.908 149 11461.13 89.37 56843.87 88888.00 2018-05-29 08:17:06.408 149 11461.12 89.43 56843.88 88888.00 2018-05-29 08:17:06.908 149 11461.13 89.38 56843.81 88888.00 2018-05-29 08:17:07.408 149 11461.03 89.37 56843.79 88888.00 2018-05-29 08:17:07.908 149 11461.09 89.39 56843.76 88888.00 2018-05-29 08:17:08.408 149 11461.10 89.40 56843.76 88888.00 2018-05-29 08:17:08.908 149 11461.07 89.43 56843.82 88888.00 2018-05-29 08:17:09.408 149 11461.07 89.41 56843.91 88888.00 2018-05-29 08:17:09.908 149 11461.09 89.40 56843.92 88888.00 2018-05-29 08:17:10.908 149 11461.05 89.39 56843.89 88888.00 2018-05-29 08:17:11.408 149 11461.08 89.43 56843.83 88888.00 2018-05-29 08:17:11.908 149 11460.98 89.45 56843.79 88888.00 2018-05-29 08:17:12.408 149 11460.95 89.45 56843.75 88888.00 2018-05-29 08:17:12.908 149 11461.01 89.45 56843.76 88888.00 2018-05-29 08:17:13.408 149 11460.98 89.40 56843.73 88888.00 2018-05-29 08:17:13.908 149 11460.93 89.39 56843.69 88888.00 2018-05-29 08:17:14.408 149 11460.96 89.39 56843.69 88888.00 2018-05-29 08:17:14.908 149 11460.95 89.38 56843.66 88888.00 2018-05-29 08:17:15.408 149 11460.96 89.40 56843.67 88888.00 2018-05-29 08:17:15.908 149 11460.99 89.43 56843.68 88888.00 2018-05-29 08:17:16.408 149 11461.00 89.43 56843.68 88888.00 2018-05-29 08:17:16.908 149 11461.01 89.44 56843.73 88888.00 2018-05-29 08:17:17.408 149 11461.07 89.46 56843.72 88888.00 2018-05-29 08:17:17.908 149 11461.02 89.43 56843.69 88888.00 2018-05-29 08:17:18.909 149 11461.01 89.43 56843.73 88888.00 2018-05-29 08:17:19.409 149 11460.98 89.40 56843.69 88888.00 2018-05-29 08:17:19.909 149 11460.98 89.41 56843.68 88888.00 2018-05-29 08:17:20.409 149 11461.01 89.44 56843.67 88888.00 2018-05-29 08:17:20.909 149 11461.02 89.45 56843.69 88888.00 2018-05-29 08:17:21.409 149 11460.96 89.46 56843.70 88888.00 2018-05-29 08:17:21.909 149 11461.00 89.46 56843.76 88888.00 2018-05-29 08:17:22.409 149 11461.08 89.50 56843.75 88888.00 2018-05-29 08:17:22.909 149 11460.98 89.47 56843.68 88888.00 2018-05-29 08:17:23.409 149 11460.99 89.52 56843.67 88888.00 2018-05-29 08:17:23.909 149 11461.05 89.51 56843.69 88888.00 2018-05-29 08:17:24.409 149 11461.02 89.52 56843.72 88888.00 2018-05-29 08:17:24.909 149 11461.02 89.54 56843.72 88888.00 2018-05-29 08:17:25.409 149 11461.03 89.54 56843.73 88888.00 2018-05-29 08:17:25.909 149 11461.00 89.54 56843.77 88888.00 2018-05-29 08:17:26.409 149 11460.99 89.51 56843.75 88888.00 2018-05-29 08:17:26.909 149 11461.01 89.51 56843.69 88888.00 2018-05-29 08:17:27.409 149 11461.00 89.51 56843.73 88888.00 2018-05-29 08:17:27.909 149 11460.94 89.53 56843.75 88888.00 2018-05-29 08:17:28.409 149 11460.98 89.55 56843.75 88888.00 2018-05-29 08:17:28.909 149 11460.98 89.54 56843.75 88888.00 2018-05-29 08:17:29.409 149 11460.96 89.55 56843.74 88888.00 2018-05-29 08:17:29.909 149 11461.02 89.53 56843.77 88888.00 2018-05-29 08:17:30.409 149 11461.05 89.54 56843.77 88888.00 2018-05-29 08:17:30.909 149 11461.00 89.52 56843.73 88888.00 2018-05-29 08:17:31.409 149 11460.99 89.54 56843.68 88888.00 2018-05-29 08:17:31.909 149 11461.02 89.52 56843.69 88888.00 2018-05-29 08:17:32.409 149 11460.96 89.53 56843.69 88888.00 2018-05-29 08:17:32.909 149 11460.99 89.57 56843.68 88888.00 2018-05-29 08:17:33.409 149 11461.03 89.52 56843.70 88888.00 2018-05-29 08:17:33.909 149 11460.96 89.51 56843.69 88888.00 2018-05-29 08:17:34.409 149 11460.99 89.53 56843.72 88888.00 2018-05-29 08:17:34.909 149 11461.02 89.60 56843.76 88888.00 2018-05-29 08:17:35.409 149 11461.01 89.57 56843.73 88888.00 2018-05-29 08:17:35.909 149 11461.01 89.61 56843.69 88888.00 2018-05-29 08:17:36.409 149 11461.13 89.62 56843.70 88888.00 2018-05-29 08:17:36.909 149 11461.09 89.58 56843.74 88888.00 2018-05-29 08:17:37.409 149 11460.96 89.59 56843.79 88888.00 2018-05-29 08:17:37.909 149 11461.02 89.61 56843.79 88888.00 2018-05-29 08:17:38.409 149 11461.03 89.59 56843.73 88888.00 2018-05-29 08:17:38.909 149 11461.03 89.57 56843.72 88888.00 2018-05-29 08:17:39.409 149 11461.03 89.58 56843.72 88888.00 2018-05-29 08:17:39.909 149 11461.02 89.58 56843.72 88888.00 2018-05-29 08:17:40.409 149 11461.01 89.57 56843.77 88888.00 2018-05-29 08:17:40.909 149 11461.03 89.62 56843.77 88888.00 2018-05-29 08:17:41.409 149 11461.09 89.60 56843.77 88888.00 2018-05-29 08:17:42.409 149 11461.05 89.64 56843.87 88888.00 2018-05-29 08:17:42.909 149 11461.08 89.67 56843.87 88888.00 2018-05-29 08:17:43.409 149 11461.08 89.64 56843.89 88888.00 2018-05-29 08:17:43.909 149 11461.07 89.64 56843.92 88888.00 2018-05-29 08:17:44.409 149 11461.12 89.67 56843.89 88888.00 2018-05-29 08:17:44.909 149 11461.05 89.64 56843.86 88888.00 2018-05-29 08:17:45.409 149 11461.03 89.66 56843.85 88888.00 2018-05-29 08:17:45.909 149 11461.07 89.73 56843.82 88888.00 2018-05-29 08:17:46.409 149 11461.12 89.74 56843.82 88888.00 2018-05-29 08:17:46.909 149 11461.14 89.72 56843.85 88888.00 2018-05-29 08:17:47.409 149 11461.13 89.71 56843.88 88888.00 2018-05-29 08:17:47.909 149 11461.17 89.68 56843.92 88888.00 2018-05-29 08:17:48.409 149 11461.14 89.67 56843.96 88888.00 2018-05-29 08:17:48.909 149 11461.20 89.67 56843.95 88888.00 2018-05-29 08:17:49.409 149 11461.26 89.68 56843.95 88888.00 2018-05-29 08:17:49.909 149 11461.17 89.68 56843.98 88888.00 2018-05-29 08:17:50.409 149 11461.20 89.72 56844.01 88888.00 2018-05-29 08:17:50.909 149 11461.17 89.72 56843.99 88888.00 2018-05-29 08:17:51.409 149 11461.09 89.71 56843.98 88888.00 2018-05-29 08:17:52.409 149 11461.15 89.75 56844.07 88888.00 2018-05-29 08:17:52.909 149 11461.15 89.75 56844.09 88888.00 2018-05-29 08:17:53.409 149 11461.14 89.79 56844.08 88888.00 2018-05-29 08:17:53.909 149 11461.19 89.80 56844.04 88888.00 2018-05-29 08:17:54.409 149 11461.15 89.75 56844.05 88888.00 2018-05-29 08:17:54.909 149 11461.09 89.78 56844.13 88888.00 2018-05-29 08:17:55.409 149 11461.16 89.81 56844.12 88888.00 2018-05-29 08:17:55.909 149 11461.10 89.82 56844.14 88888.00 2018-05-29 08:17:56.409 149 11461.08 89.85 56844.14 88888.00 2018-05-29 08:17:56.909 149 11461.15 89.82 56844.13 88888.00 2018-05-29 08:17:57.409 149 11461.08 89.82 56844.11 88888.00 2018-05-29 08:17:57.909 149 11461.08 89.84 56844.09 88888.00 2018-05-29 08:17:58.409 149 11461.15 89.74 56844.08 88888.00 2018-05-29 08:17:58.909 149 11461.20 89.71 56844.14 88888.00 2018-05-29 08:17:59.409 149 11461.20 89.72 56844.19 88888.00 2018-05-29 08:17:59.909 149 11461.15 89.77 56844.24 88888.00 2018-05-29 08:18:00.409 149 11461.14 89.75 56844.22 88888.00 2018-05-29 08:18:00.909 149 11461.10 89.79 56844.21 88888.00 2018-05-29 08:18:01.409 149 11461.13 89.81 56844.24 88888.00 2018-05-29 08:18:01.909 149 11461.19 89.80 56844.30 88888.00 2018-05-29 08:18:02.409 149 11461.14 89.80 56844.30 88888.00 2018-05-29 08:18:02.909 149 11461.13 89.81 56844.28 88888.00 2018-05-29 08:18:03.409 149 11461.13 89.81 56844.25 88888.00 2018-05-29 08:18:03.909 149 11461.09 89.79 56844.32 88888.00 2018-05-29 08:18:04.409 149 11461.07 89.80 56844.34 88888.00 2018-05-29 08:18:04.909 149 11461.09 89.81 56844.34 88888.00 2018-05-29 08:18:05.409 149 11461.05 89.82 56844.36 88888.00 2018-05-29 08:18:05.909 149 11461.02 89.82 56844.30 88888.00 2018-05-29 08:18:06.409 149 11461.09 89.85 56844.28 88888.00 2018-05-29 08:18:06.909 149 11461.08 89.81 56844.32 88888.00 2018-05-29 08:18:07.409 149 11461.02 89.82 56844.36 88888.00 2018-05-29 08:18:07.909 149 11461.08 89.88 56844.36 88888.00 2018-05-29 08:18:08.409 149 11461.05 89.86 56844.37 88888.00 2018-05-29 08:18:08.909 149 11461.01 89.82 56844.31 88888.00 2018-05-29 08:18:09.409 149 11460.98 89.86 56844.28 88888.00 2018-05-29 08:18:09.909 149 11461.00 89.84 56844.33 88888.00 2018-05-29 08:18:10.409 149 11460.95 89.89 56844.34 88888.00 2018-05-29 08:18:10.909 149 11461.00 89.86 56844.36 88888.00 2018-05-29 08:18:11.409 149 11460.95 89.84 56844.39 88888.00 2018-05-29 08:18:11.909 149 11460.95 89.82 56844.43 88888.00 2018-05-29 08:18:12.409 149 11460.92 89.82 56844.45 88888.00 2018-05-29 08:18:12.909 149 11460.95 89.85 56844.50 88888.00 2018-05-29 08:18:13.409 149 11460.91 89.84 56844.47 88888.00 2018-05-29 08:18:13.909 149 11460.86 89.85 56844.46 88888.00 2018-05-29 08:18:14.409 149 11460.92 89.86 56844.46 88888.00 2018-05-29 08:18:14.909 149 11460.93 89.86 56844.45 88888.00 2018-05-29 08:18:15.409 149 11460.94 89.87 56844.49 88888.00 2018-05-29 08:18:15.909 149 11460.95 89.87 56844.49 88888.00 2018-05-29 08:18:16.409 149 11460.92 89.82 56844.56 88888.00 2018-05-29 08:18:16.909 149 11460.89 89.86 56844.56 88888.00 2018-05-29 08:18:17.409 149 11460.96 89.89 56844.49 88888.00 2018-05-29 08:18:17.909 149 11460.93 89.87 56844.47 88888.00 2018-05-29 08:18:18.409 149 11460.81 89.89 56844.46 88888.00 2018-05-29 08:18:18.909 149 11460.89 89.92 56844.50 88888.00 2018-05-29 08:18:19.409 149 11460.88 89.87 56844.49 88888.00 2018-05-29 08:18:19.909 149 11460.86 89.85 56844.46 88888.00 2018-05-29 08:18:20.409 149 11460.92 89.86 56844.52 88888.00 2018-05-29 08:18:20.909 149 11460.85 89.85 56844.53 88888.00 2018-05-29 08:18:21.409 149 11460.77 89.85 56844.51 88888.00 2018-05-29 08:18:21.909 149 11460.81 89.86 56844.49 88888.00 2018-05-29 08:18:22.409 149 11460.80 89.88 56844.50 88888.00 2018-05-29 08:18:22.909 149 11460.71 89.85 56844.47 88888.00 2018-05-29 08:18:23.409 149 11460.79 89.86 56844.46 88888.00 2018-05-29 08:18:23.909 149 11460.79 89.87 56844.57 88888.00 2018-05-29 08:18:24.409 149 11460.70 89.85 56844.62 88888.00 2018-05-29 08:18:24.909 149 11460.71 89.84 56844.60 88888.00 2018-05-29 08:18:25.409 149 11460.74 89.84 56844.54 88888.00 2018-05-29 08:18:25.909 149 11460.60 89.86 56844.47 88888.00 2018-05-29 08:18:26.409 149 11460.63 89.92 56844.46 88888.00 2018-05-29 08:18:26.909 149 11460.71 89.87 56844.47 88888.00 2018-05-29 08:18:27.409 149 11460.71 89.82 56844.46 88888.00 2018-05-29 08:18:27.909 149 11460.71 89.84 56844.46 88888.00 2018-05-29 08:18:28.409 149 11460.73 89.85 56844.50 88888.00 2018-05-29 08:18:28.909 149 11460.61 89.84 56844.47 88888.00 2018-05-29 08:18:29.409 149 11460.58 89.88 56844.54 88888.00 2018-05-29 08:18:29.909 149 11460.60 89.89 56844.54 88888.00 2018-05-29 08:18:30.409 149 11460.60 89.81 56844.59 88888.00 2018-05-29 08:18:30.909 149 11460.52 89.80 56844.63 88888.00 2018-05-29 08:18:31.409 149 11460.56 89.79 56844.58 88888.00 2018-05-29 08:18:31.909 149 11460.56 89.73 56844.44 88888.00 2018-05-29 08:18:32.409 149 11460.47 89.71 56844.47 88888.00 2018-05-29 08:18:32.909 149 11460.50 89.78 56844.51 88888.00 2018-05-29 08:18:34.409 149 11460.45 89.86 56844.59 88888.00 2018-05-29 08:18:34.909 149 11460.43 89.84 56844.58 88888.00 2018-05-29 08:18:35.409 149 11460.37 89.86 56844.58 88888.00 2018-05-29 08:18:35.909 149 11460.40 89.88 56844.58 88888.00 2018-05-29 08:18:36.409 149 11460.44 89.87 56844.63 88888.00 2018-05-29 08:18:36.909 149 11460.38 89.86 56844.57 88888.00 2018-05-29 08:18:37.409 149 11460.33 89.88 56844.56 88888.00 2018-05-29 08:18:37.909 149 11460.38 89.87 56844.63 88888.00 2018-05-29 08:18:38.409 149 11460.37 89.81 56844.64 88888.00 2018-05-29 08:18:38.909 149 11460.38 89.84 56844.68 88888.00 2018-05-29 08:18:39.409 149 11460.37 89.85 56844.64 88888.00 2018-05-29 08:18:39.909 149 11460.30 89.89 56844.64 88888.00 2018-05-29 08:18:40.409 149 11460.29 89.88 56844.60 88888.00 2018-05-29 08:18:40.909 149 11460.26 89.89 56844.59 88888.00 2018-05-29 08:18:41.409 149 11460.29 89.91 56844.58 88888.00 2018-05-29 08:18:41.909 149 11460.30 89.82 56844.56 88888.00 2018-05-29 08:18:42.409 149 11460.29 89.88 56844.62 88888.00 2018-05-29 08:18:42.909 149 11460.32 89.88 56844.63 88888.00 2018-05-29 08:18:43.909 149 11460.29 89.84 56844.59 88888.00 2018-05-29 08:18:44.409 149 11460.29 89.82 56844.58 88888.00 2018-05-29 08:18:44.909 149 11460.22 89.80 56844.54 88888.00 2018-05-29 08:18:45.409 149 11460.19 89.79 56844.53 88888.00 2018-05-29 08:18:45.909 149 11460.29 89.80 56844.54 88888.00 2018-05-29 08:18:46.409 149 11460.22 89.84 56844.51 88888.00 2018-05-29 08:18:46.909 149 11460.22 89.89 56844.47 88888.00 2018-05-29 08:18:47.409 149 11460.27 89.86 56844.53 88888.00 2018-05-29 08:18:47.909 149 11460.23 89.82 56844.47 88888.00 2018-05-29 08:18:48.409 149 11460.22 89.86 56844.52 88888.00 2018-05-29 08:18:48.909 149 11460.27 89.89 56844.54 88888.00 2018-05-29 08:18:49.409 149 11460.25 89.89 56844.54 88888.00 2018-05-29 08:18:49.909 149 11460.18 89.92 56844.57 88888.00 2018-05-29 08:18:50.409 149 11460.26 89.93 56844.53 88888.00 2018-05-29 08:18:50.909 149 11460.25 89.91 56844.49 88888.00 2018-05-29 08:18:51.409 149 11460.20 89.92 56844.49 88888.00 2018-05-29 08:18:51.909 149 11460.22 89.93 56844.56 88888.00 2018-05-29 08:18:52.409 149 11460.18 89.89 56844.56 88888.00 2018-05-29 08:18:52.909 149 11460.20 89.93 56844.54 88888.00 2018-05-29 08:18:53.409 149 11460.25 89.94 56844.54 88888.00 2018-05-29 08:18:53.909 149 11460.27 89.94 56844.50 88888.00 2018-05-29 08:18:54.409 149 11460.20 89.96 56844.50 88888.00 2018-05-29 08:18:54.909 149 11460.20 89.92 56844.52 88888.00 2018-05-29 08:18:55.409 149 11460.20 89.88 56844.51 88888.00 2018-05-29 08:18:55.909 149 11460.19 89.88 56844.45 88888.00 2018-05-29 08:18:56.409 149 11460.24 89.92 56844.41 88888.00 2018-05-29 08:18:56.909 149 11460.25 89.94 56844.52 88888.00 2018-05-29 08:18:57.409 149 11460.16 89.95 56844.52 88888.00 2018-05-29 08:18:57.909 149 11460.16 89.99 56844.56 88888.00 2018-05-29 08:18:58.409 149 11460.15 90.00 56844.52 88888.00 2018-05-29 08:18:58.909 149 11460.11 89.99 56844.51 88888.00 2018-05-29 08:18:59.409 149 11460.12 90.01 56844.51 88888.00 2018-05-29 08:18:59.909 149 11460.13 89.99 56844.50 88888.00 2018-05-29 08:19:00.409 149 11460.11 89.95 56844.56 88888.00 2018-05-29 08:19:00.909 149 11460.12 89.96 56844.53 88888.00 2018-05-29 08:19:01.409 149 11460.16 89.96 56844.47 88888.00 2018-05-29 08:19:01.909 149 11460.11 89.98 56844.51 88888.00 2018-05-29 08:19:02.409 149 11460.03 89.95 56844.51 88888.00 2018-05-29 08:19:02.909 149 11460.12 89.96 56844.56 88888.00 2018-05-29 08:19:03.409 149 11460.12 89.96 56844.58 88888.00 2018-05-29 08:19:03.909 149 11460.02 89.98 56844.59 88888.00 2018-05-29 08:19:04.409 149 11460.04 90.00 56844.64 88888.00 2018-05-29 08:19:04.909 149 11460.02 89.99 56844.62 88888.00 2018-05-29 08:19:05.409 149 11459.95 89.99 56844.60 88888.00 2018-05-29 08:19:05.909 149 11459.95 89.95 56844.65 88888.00 2018-05-29 08:19:06.409 149 11459.99 89.91 56844.66 88888.00 2018-05-29 08:19:06.909 149 11459.99 89.92 56844.66 88888.00 2018-05-29 08:19:07.409 149 11460.02 89.99 56844.65 88888.00 2018-05-29 08:19:07.909 149 11460.08 90.00 56844.63 88888.00 2018-05-29 08:19:08.409 149 11460.01 90.01 56844.66 88888.00 2018-05-29 08:19:08.909 149 11460.01 89.99 56844.62 88888.00 2018-05-29 08:19:09.409 149 11460.02 89.95 56844.65 88888.00 2018-05-29 08:19:09.909 149 11459.90 89.93 56844.66 88888.00 2018-05-29 08:19:10.409 149 11459.90 89.98 56844.62 88888.00 2018-05-29 08:19:10.909 149 11459.96 90.00 56844.63 88888.00 2018-05-29 08:19:11.409 149 11459.92 89.99 56844.63 88888.00 2018-05-29 08:19:11.909 149 11459.92 90.04 56844.63 88888.00 2018-05-29 08:19:12.409 149 11459.98 90.04 56844.64 88888.00 2018-05-29 08:19:12.909 149 11459.94 89.99 56844.62 88888.00 2018-05-29 08:19:13.409 149 11459.91 89.96 56844.62 88888.00 2018-05-29 08:19:13.909 149 11459.95 90.00 56844.63 88888.00 2018-05-29 08:19:14.409 149 11459.94 89.99 56844.60 88888.00 2018-05-29 08:19:15.409 149 11459.91 89.99 56844.60 88888.00 2018-05-29 08:19:15.909 149 11459.95 89.99 56844.59 88888.00 2018-05-29 08:19:16.409 149 11459.89 89.98 56844.56 88888.00 2018-05-29 08:19:16.909 149 11459.90 90.02 56844.58 88888.00 2018-05-29 08:19:17.409 149 11459.90 89.99 56844.56 88888.00 2018-05-29 08:19:17.909 149 11459.89 90.01 56844.56 88888.00 2018-05-29 08:19:18.409 149 11459.88 90.06 56844.56 88888.00 2018-05-29 08:19:18.909 149 11459.91 90.06 56844.54 88888.00 2018-05-29 08:19:19.409 149 11459.91 90.04 56844.47 88888.00 2018-05-29 08:19:19.909 149 11459.96 90.02 56844.49 88888.00 2018-05-29 08:19:20.409 149 11459.95 90.02 56844.49 88888.00 2018-05-29 08:19:20.909 149 11459.92 90.02 56844.45 88888.00 2018-05-29 08:19:21.409 149 11459.89 90.08 56844.40 88888.00 2018-05-29 08:19:21.909 149 11459.91 89.99 56844.38 88888.00 2018-05-29 08:19:22.409 149 11459.91 89.94 56844.34 88888.00 2018-05-29 08:19:22.909 149 11459.88 89.93 56844.36 88888.00 2018-05-29 08:19:23.409 149 11459.94 89.93 56844.38 88888.00 2018-05-29 08:19:23.909 149 11459.91 89.95 56844.36 88888.00 2018-05-29 08:19:24.409 149 11459.84 89.99 56844.34 88888.00 2018-05-29 08:19:25.410 149 11459.91 89.96 56844.36 88888.00 2018-05-29 08:19:25.910 149 11459.87 89.98 56844.37 88888.00 2018-05-29 08:19:26.410 149 11459.91 89.99 56844.40 88888.00 2018-05-29 08:19:26.910 149 11459.92 90.01 56844.37 88888.00 2018-05-29 08:19:27.410 149 11459.88 90.06 56844.33 88888.00 2018-05-29 08:19:27.910 149 11459.88 90.04 56844.38 88888.00 2018-05-29 08:19:28.410 149 11459.89 90.05 56844.39 88888.00 2018-05-29 08:19:28.910 149 11459.89 90.06 56844.40 88888.00 2018-05-29 08:19:29.410 149 11459.92 90.04 56844.37 88888.00 2018-05-29 08:19:29.910 149 11459.95 90.06 56844.36 88888.00 2018-05-29 08:19:30.410 149 11459.84 90.01 56844.34 88888.00 2018-05-29 08:19:30.910 149 11459.84 90.04 56844.37 88888.00 2018-05-29 08:19:31.410 149 11459.88 90.06 56844.40 88888.00 2018-05-29 08:19:31.910 149 11459.83 90.07 56844.40 88888.00 2018-05-29 08:19:32.410 149 11459.84 90.09 56844.34 88888.00 2018-05-29 08:19:32.910 149 11459.92 90.09 56844.37 88888.00 2018-05-29 08:19:33.410 149 11459.87 90.09 56844.37 88888.00 2018-05-29 08:19:33.910 149 11459.91 90.11 56844.39 88888.00 2018-05-29 08:19:34.410 149 11459.92 90.13 56844.44 88888.00 2018-05-29 08:19:34.910 149 11459.87 90.14 56844.46 88888.00 2018-05-29 08:19:35.410 149 11459.92 90.14 56844.45 88888.00 2018-05-29 08:19:35.910 149 11459.91 90.15 56844.49 88888.00 2018-05-29 08:19:36.410 149 11459.90 90.16 56844.45 88888.00 2018-05-29 08:19:36.910 149 11459.81 90.19 56844.44 88888.00 2018-05-29 08:19:37.410 149 11459.82 90.23 56844.47 88888.00 2018-05-29 08:19:37.910 149 11459.85 90.21 56844.41 88888.00 2018-05-29 08:19:38.410 149 11459.78 90.21 56844.40 88888.00 2018-05-29 08:19:38.910 149 11459.88 90.22 56844.43 88888.00 2018-05-29 08:19:39.410 149 11459.90 90.21 56844.40 88888.00 2018-05-29 08:19:39.910 149 11459.83 90.25 56844.40 88888.00 2018-05-29 08:19:40.410 149 11459.89 90.28 56844.45 88888.00 2018-05-29 08:19:40.910 149 11459.92 90.27 56844.49 88888.00 2018-05-29 08:19:41.410 149 11459.85 90.27 56844.51 88888.00 2018-05-29 08:19:41.910 149 11459.82 90.29 56844.47 88888.00 2018-05-29 08:19:42.410 149 11459.90 90.27 56844.45 88888.00 2018-05-29 08:19:42.910 149 11459.81 90.29 56844.43 88888.00 2018-05-29 08:19:43.410 149 11459.85 90.34 56844.47 88888.00 2018-05-29 08:19:43.910 149 11459.90 90.29 56844.51 88888.00 2018-05-29 08:19:44.410 149 11459.87 90.29 56844.53 88888.00 2018-05-29 08:19:44.910 149 11459.91 90.30 56844.51 88888.00 2018-05-29 08:19:45.410 149 11459.99 90.32 56844.50 88888.00 2018-05-29 08:19:45.910 149 11459.98 90.36 56844.51 88888.00 2018-05-29 08:19:46.410 149 11459.96 90.36 56844.50 88888.00 2018-05-29 08:19:46.910 149 11459.96 90.39 56844.46 88888.00 2018-05-29 08:19:47.410 149 11459.92 90.40 56844.45 88888.00 2018-05-29 08:19:47.910 149 11459.89 90.43 56844.50 88888.00 2018-05-29 08:19:48.410 149 11459.96 90.45 56844.49 88888.00 2018-05-29 08:19:48.910 149 11459.92 90.46 56844.46 88888.00 2018-05-29 08:19:49.410 149 11459.81 90.46 56844.47 88888.00 2018-05-29 08:19:49.910 149 11459.85 90.46 56844.50 88888.00 2018-05-29 08:19:50.410 149 11459.85 90.42 56844.49 88888.00 2018-05-29 08:19:50.910 149 11459.83 90.45 56844.50 88888.00 2018-05-29 08:19:51.410 149 11459.85 90.49 56844.50 88888.00 2018-05-29 08:19:51.910 149 11459.92 90.53 56844.47 88888.00 2018-05-29 08:19:52.410 149 11459.89 90.54 56844.49 88888.00 2018-05-29 08:19:52.910 149 11459.88 90.55 56844.47 88888.00 2018-05-29 08:19:53.410 149 11459.91 90.55 56844.45 88888.00 2018-05-29 08:19:53.910 149 11459.87 90.56 56844.44 88888.00 2018-05-29 08:19:54.410 149 11459.85 90.60 56844.45 88888.00 2018-05-29 08:19:54.910 149 11459.92 90.60 56844.46 88888.00 2018-05-29 08:19:55.410 149 11459.83 90.56 56844.47 88888.00 2018-05-29 08:19:55.910 149 11459.78 90.60 56844.52 88888.00 2018-05-29 08:19:56.410 149 11459.87 90.62 56844.52 88888.00 2018-05-29 08:19:56.910 149 11459.77 90.59 56844.53 88888.00 2018-05-29 08:19:57.410 149 11459.75 90.62 56844.52 88888.00 2018-05-29 08:19:57.910 149 11459.87 90.61 56844.49 88888.00 2018-05-29 08:19:58.410 149 11459.87 90.60 56844.53 88888.00 2018-05-29 08:19:58.910 149 11459.81 90.60 56844.57 88888.00 2018-05-29 08:19:59.410 149 11459.88 90.60 56844.53 88888.00 2018-05-29 08:19:59.910 149 11459.84 90.60 56844.53 88888.00 2018-05-29 08:20:00.410 149 11459.76 90.62 56844.51 88888.00 2018-05-29 08:20:00.910 149 11459.84 90.62 56844.52 88888.00 2018-05-29 08:20:01.410 149 11459.81 90.60 56844.54 88888.00 2018-05-29 08:20:01.910 149 11459.75 90.57 56844.53 88888.00 2018-05-29 08:20:02.410 149 11459.75 90.60 56844.51 88888.00 2018-05-29 08:20:02.910 149 11459.77 90.57 56844.49 88888.00 2018-05-29 08:20:03.410 149 11459.71 90.56 56844.45 88888.00 2018-05-29 08:20:03.910 149 11459.71 90.56 56844.47 88888.00 2018-05-29 08:20:04.410 149 11459.75 90.57 56844.53 88888.00 2018-05-29 08:20:04.910 149 11459.71 90.60 56844.54 88888.00 2018-05-29 08:20:05.410 149 11459.73 90.60 56844.44 88888.00 2018-05-29 08:20:05.910 149 11459.78 90.55 56844.46 88888.00 2018-05-29 08:20:06.910 149 11459.81 90.53 56844.54 88888.00 2018-05-29 08:20:07.410 149 11459.80 90.55 56844.59 88888.00 2018-05-29 08:20:07.910 149 11459.75 90.52 56844.63 88888.00 2018-05-29 08:20:08.410 149 11459.71 90.52 56844.63 88888.00 2018-05-29 08:20:08.910 149 11459.74 90.57 56844.60 88888.00 2018-05-29 08:20:09.410 149 11459.69 90.60 56844.57 88888.00 2018-05-29 08:20:09.910 149 11459.63 90.60 56844.59 88888.00 2018-05-29 08:20:10.410 149 11459.68 90.57 56844.53 88888.00 2018-05-29 08:20:10.910 149 11459.68 90.60 56844.53 88888.00 2018-05-29 08:20:11.410 149 11459.60 90.53 56844.52 88888.00 2018-05-29 08:20:11.910 149 11459.64 90.52 56844.58 88888.00 2018-05-29 08:20:12.410 149 11459.64 90.54 56844.56 88888.00 2018-05-29 08:20:12.910 149 11459.61 90.59 56844.58 88888.00 2018-05-29 08:20:13.410 149 11459.62 90.60 56844.57 88888.00 2018-05-29 08:20:13.910 149 11459.66 90.49 56844.56 88888.00 2018-05-29 08:20:14.910 149 11459.56 90.52 56844.62 88888.00 2018-05-29 08:20:15.410 149 11459.53 90.50 56844.57 88888.00 2018-05-29 08:20:15.910 149 11459.52 90.52 56844.53 88888.00 2018-05-29 08:20:16.410 149 11459.50 90.52 56844.53 88888.00 2018-05-29 08:20:16.910 149 11459.53 90.55 56844.56 88888.00 2018-05-29 08:20:17.410 149 11459.55 90.53 56844.60 88888.00 2018-05-29 08:20:17.910 149 11459.54 90.53 56844.64 88888.00 2018-05-29 08:20:18.410 149 11459.47 90.54 56844.64 88888.00 2018-05-29 08:20:18.910 149 11459.42 90.57 56844.63 88888.00 2018-05-29 08:20:19.410 149 11459.45 90.59 56844.63 88888.00 2018-05-29 08:20:19.910 149 11459.46 90.56 56844.59 88888.00 2018-05-29 08:20:20.410 149 11459.36 90.55 56844.57 88888.00 2018-05-29 08:20:20.910 149 11459.40 90.53 56844.60 88888.00 2018-05-29 08:20:21.410 149 11459.45 90.59 56844.58 88888.00 2018-05-29 08:20:21.910 149 11459.47 90.56 56844.54 88888.00 2018-05-29 08:20:22.410 149 11459.42 90.59 56844.56 88888.00 2018-05-29 08:20:22.910 149 11459.39 90.57 56844.50 88888.00 2018-05-29 08:20:23.410 149 11459.36 90.54 56844.50 88888.00 2018-05-29 08:20:23.910 149 11459.40 90.55 56844.52 88888.00 2018-05-29 08:20:24.410 149 11459.43 90.60 56844.54 88888.00 2018-05-29 08:20:24.910 149 11459.38 90.57 56844.52 88888.00 2018-05-29 08:20:25.410 149 11459.41 90.55 56844.46 88888.00 2018-05-29 08:20:25.910 149 11459.43 90.56 56844.45 88888.00 2018-05-29 08:20:26.410 149 11459.41 90.56 56844.46 88888.00 2018-05-29 08:20:26.910 149 11459.33 90.55 56844.47 88888.00 2018-05-29 08:20:27.410 149 11459.35 90.54 56844.50 88888.00 2018-05-29 08:20:27.910 149 11459.36 90.56 56844.51 88888.00 2018-05-29 08:20:28.410 149 11459.31 90.50 56844.51 88888.00 2018-05-29 08:20:28.910 149 11459.32 90.55 56844.45 88888.00 2018-05-29 08:20:29.410 149 11459.39 90.56 56844.40 88888.00 2018-05-29 08:20:29.910 149 11459.31 90.55 56844.41 88888.00 2018-05-29 08:20:30.410 149 11459.34 90.59 56844.41 88888.00 2018-05-29 08:20:30.910 149 11459.43 90.57 56844.41 88888.00 2018-05-29 08:20:31.410 149 11459.39 90.54 56844.38 88888.00 2018-05-29 08:20:31.910 149 11459.35 90.54 56844.36 88888.00 2018-05-29 08:20:32.410 149 11459.33 90.60 56844.38 88888.00 2018-05-29 08:20:32.910 149 11459.31 90.61 56844.33 88888.00 2018-05-29 08:20:33.410 149 11459.32 90.60 56844.31 88888.00 2018-05-29 08:20:33.910 149 11459.34 90.57 56844.32 88888.00 2018-05-29 08:20:34.410 149 11459.32 90.53 56844.31 88888.00 2018-05-29 08:20:34.910 149 11459.33 90.56 56844.37 88888.00 2018-05-29 08:20:35.410 149 11459.34 90.60 56844.37 88888.00 2018-05-29 08:20:35.910 149 11459.32 90.56 56844.34 88888.00 2018-05-29 08:20:36.410 149 11459.27 90.56 56844.38 88888.00 2018-05-29 08:20:36.910 149 11459.34 90.59 56844.33 88888.00 2018-05-29 08:20:37.410 149 11459.36 90.57 56844.32 88888.00 2018-05-29 08:20:38.410 149 11459.36 90.63 56844.28 88888.00 2018-05-29 08:20:38.910 149 11459.33 90.63 56844.32 88888.00 2018-05-29 08:20:39.410 149 11459.22 90.60 56844.26 88888.00 2018-05-29 08:20:39.910 149 11459.25 90.64 56844.21 88888.00 2018-05-29 08:20:40.410 149 11459.28 90.64 56844.19 88888.00 2018-05-29 08:20:40.910 149 11459.24 90.57 56844.21 88888.00 2018-05-29 08:20:41.410 149 11459.21 90.57 56844.26 88888.00 2018-05-29 08:20:41.910 149 11459.27 90.62 56844.28 88888.00 2018-05-29 08:20:42.410 149 11459.21 90.59 56844.27 88888.00 2018-05-29 08:20:42.910 149 11459.21 90.60 56844.25 88888.00 2018-05-29 08:20:43.410 149 11459.21 90.57 56844.19 88888.00 2018-05-29 08:20:43.910 149 11459.15 90.59 56844.14 88888.00 2018-05-29 08:20:44.410 149 11459.12 90.60 56844.20 88888.00 2018-05-29 08:20:44.910 149 11459.19 90.61 56844.22 88888.00 2018-05-29 08:20:45.410 149 11459.17 90.59 56844.18 88888.00 2018-05-29 08:20:45.910 149 11459.12 90.62 56844.13 88888.00 2018-05-29 08:20:46.410 149 11459.17 90.63 56844.17 88888.00 2018-05-29 08:20:46.910 149 11459.14 90.62 56844.18 88888.00 2018-05-29 08:20:47.410 149 11459.07 90.64 56844.18 88888.00 2018-05-29 08:20:48.410 149 11459.14 90.62 56844.11 88888.00 2018-05-29 08:20:48.910 149 11459.04 90.62 56844.17 88888.00 2018-05-29 08:20:49.410 149 11459.02 90.60 56844.07 88888.00 2018-05-29 08:20:49.910 149 11459.06 90.55 56844.06 88888.00 2018-05-29 08:20:50.410 149 11459.04 90.55 56844.04 88888.00 2018-05-29 08:20:50.910 149 11459.02 90.56 56844.01 88888.00 2018-05-29 08:20:51.410 149 11459.12 90.59 56844.04 88888.00 2018-05-29 08:20:51.910 149 11459.06 90.63 56844.07 88888.00 2018-05-29 08:20:52.410 149 11459.07 90.63 56844.08 88888.00 2018-05-29 08:20:52.910 149 11459.13 90.61 56844.09 88888.00 2018-05-29 08:20:53.410 149 11459.04 90.57 56844.12 88888.00 2018-05-29 08:20:53.910 149 11459.01 90.55 56844.11 88888.00 2018-05-29 08:20:54.410 149 11459.06 90.54 56844.04 88888.00 2018-05-29 08:20:54.910 149 11459.01 90.48 56844.01 88888.00 2018-05-29 08:20:55.410 149 11459.02 90.50 56844.01 88888.00 2018-05-29 08:20:55.910 149 11459.00 90.50 56844.00 88888.00 2018-05-29 08:20:56.410 149 11459.01 90.47 56843.98 88888.00 2018-05-29 08:20:56.910 149 11459.00 90.46 56844.01 88888.00 2018-05-29 08:20:57.410 149 11459.02 90.49 56844.04 88888.00 2018-05-29 08:20:57.910 149 11459.01 90.50 56844.05 88888.00 2018-05-29 08:20:58.410 149 11458.99 90.49 56844.02 88888.00 2018-05-29 08:20:58.910 149 11459.02 90.50 56843.95 88888.00 2018-05-29 08:20:59.410 149 11459.02 90.49 56843.87 88888.00 2018-05-29 08:20:59.910 149 11458.86 90.47 56843.87 88888.00 2018-05-29 08:21:00.410 149 11458.87 90.48 56843.89 88888.00 2018-05-29 08:21:00.910 149 11458.98 90.54 56843.82 88888.00 2018-05-29 08:21:01.410 149 11458.91 90.56 56843.86 88888.00 2018-05-29 08:21:01.910 149 11458.88 90.56 56843.89 88888.00 2018-05-29 08:21:02.410 149 11458.90 90.53 56843.80 88888.00 2018-05-29 08:21:02.910 149 11458.86 90.52 56843.76 88888.00 2018-05-29 08:21:03.410 149 11458.90 90.50 56843.81 88888.00 2018-05-29 08:21:03.910 149 11458.94 90.50 56843.85 88888.00 2018-05-29 08:21:04.410 149 11458.90 90.53 56843.81 88888.00 2018-05-29 08:21:04.910 149 11458.86 90.53 56843.75 88888.00 2018-05-29 08:21:05.410 149 11458.85 90.57 56843.76 88888.00 2018-05-29 08:21:05.910 149 11458.84 90.60 56843.75 88888.00 2018-05-29 08:21:06.410 149 11458.80 90.55 56843.76 88888.00 2018-05-29 08:21:06.910 149 11458.78 90.56 56843.75 88888.00 2018-05-29 08:21:07.410 149 11458.74 90.53 56843.70 88888.00 2018-05-29 08:21:07.910 149 11458.74 90.52 56843.70 88888.00 2018-05-29 08:21:08.410 149 11458.78 90.56 56843.70 88888.00 2018-05-29 08:21:08.910 149 11458.78 90.53 56843.73 88888.00 2018-05-29 08:21:09.910 149 11458.76 90.56 56843.69 88888.00 2018-05-29 08:21:10.410 149 11458.77 90.57 56843.72 88888.00 2018-05-29 08:21:10.910 149 11458.70 90.60 56843.73 88888.00 2018-05-29 08:21:11.410 149 11458.76 90.60 56843.73 88888.00 2018-05-29 08:21:11.910 149 11458.80 90.59 56843.76 88888.00 2018-05-29 08:21:12.410 149 11458.74 90.59 56843.74 88888.00 2018-05-29 08:21:12.910 149 11458.71 90.63 56843.72 88888.00 2018-05-29 08:21:13.410 149 11458.76 90.64 56843.72 88888.00 2018-05-29 08:21:13.910 149 11458.72 90.64 56843.75 88888.00 2018-05-29 08:21:14.410 149 11458.71 90.69 56843.75 88888.00 2018-05-29 08:21:14.910 149 11458.74 90.67 56843.74 88888.00 2018-05-29 08:21:15.410 149 11458.70 90.64 56843.67 88888.00 2018-05-29 08:21:15.910 149 11458.71 90.67 56843.68 88888.00 2018-05-29 08:21:16.410 149 11458.74 90.63 56843.66 88888.00 2018-05-29 08:21:16.910 149 11458.69 90.63 56843.61 88888.00 2018-05-29 08:21:17.410 149 11458.62 90.67 56843.63 88888.00 2018-05-29 08:21:17.910 149 11458.71 90.68 56843.66 88888.00 2018-05-29 08:21:18.410 149 11458.69 90.64 56843.66 88888.00 2018-05-29 08:21:18.910 149 11458.65 90.64 56843.72 88888.00 2018-05-29 08:21:19.410 149 11458.69 90.69 56843.66 88888.00 2018-05-29 08:21:19.910 149 11458.70 90.68 56843.57 88888.00 2018-05-29 08:21:20.410 149 11458.63 90.68 56843.57 88888.00 2018-05-29 08:21:20.910 149 11458.62 90.67 56843.59 88888.00 2018-05-29 08:21:21.410 149 11458.62 90.61 56843.61 88888.00 2018-05-29 08:21:21.910 149 11458.59 90.59 56843.62 88888.00 2018-05-29 08:21:22.410 149 11458.60 90.62 56843.56 88888.00 2018-05-29 08:21:22.910 149 11458.65 90.62 56843.50 88888.00 2018-05-29 08:21:23.410 149 11458.62 90.63 56843.54 88888.00 2018-05-29 08:21:23.910 149 11458.59 90.62 56843.54 88888.00 2018-05-29 08:21:24.410 149 11458.67 90.63 56843.54 88888.00 2018-05-29 08:21:24.910 149 11458.58 90.60 56843.51 88888.00 2018-05-29 08:21:25.410 149 11458.60 90.55 56843.47 88888.00 2018-05-29 08:21:25.910 149 11458.63 90.60 56843.51 88888.00 2018-05-29 08:21:26.410 149 11458.53 90.63 56843.55 88888.00 2018-05-29 08:21:26.910 149 11458.49 90.59 56843.54 88888.00 2018-05-29 08:21:27.410 149 11458.59 90.54 56843.54 88888.00 2018-05-29 08:21:27.910 149 11458.57 90.54 56843.49 88888.00 2018-05-29 08:21:28.410 149 11458.51 90.54 56843.54 88888.00 2018-05-29 08:21:28.910 149 11458.50 90.60 56843.57 88888.00 2018-05-29 08:21:29.410 149 11458.46 90.57 56843.55 88888.00 2018-05-29 08:21:29.910 149 11458.44 90.57 56843.51 88888.00 2018-05-29 08:21:30.410 149 11458.49 90.57 56843.50 88888.00 2018-05-29 08:21:30.910 149 11458.51 90.59 56843.49 88888.00 2018-05-29 08:21:31.410 149 11458.55 90.60 56843.43 88888.00 2018-05-29 08:21:31.910 149 11458.53 90.67 56843.49 88888.00 2018-05-29 08:21:32.410 149 11458.55 90.67 56843.53 88888.00 2018-05-29 08:21:32.910 149 11458.51 90.62 56843.50 88888.00 2018-05-29 08:21:33.410 149 11458.50 90.67 56843.47 88888.00 2018-05-29 08:21:33.910 149 11458.51 90.67 56843.41 88888.00 2018-05-29 08:21:34.410 149 11458.49 90.64 56843.40 88888.00 2018-05-29 08:21:34.911 149 11458.48 90.66 56843.43 88888.00 2018-05-29 08:21:35.411 149 11458.57 90.64 56843.35 88888.00 2018-05-29 08:21:35.911 149 11458.51 90.66 56843.36 88888.00 2018-05-29 08:21:36.411 149 11458.51 90.70 56843.40 88888.00 2018-05-29 08:21:36.911 149 11458.49 90.68 56843.41 88888.00 2018-05-29 08:21:37.411 149 11458.45 90.64 56843.41 88888.00 2018-05-29 08:21:37.911 149 11458.38 90.66 56843.41 88888.00 2018-05-29 08:21:38.411 149 11458.49 90.68 56843.40 88888.00 2018-05-29 08:21:38.911 149 11458.49 90.69 56843.35 88888.00 2018-05-29 08:21:39.411 149 11458.52 90.68 56843.34 88888.00 2018-05-29 08:21:39.911 149 11458.52 90.72 56843.34 88888.00 2018-05-29 08:21:40.411 149 11458.50 90.69 56843.32 88888.00 2018-05-29 08:21:41.411 149 11458.50 90.68 56843.41 88888.00 2018-05-29 08:21:41.911 149 11458.52 90.64 56843.35 88888.00 2018-05-29 08:21:42.411 149 11458.46 90.68 56843.31 88888.00 2018-05-29 08:21:42.911 149 11458.48 90.66 56843.30 88888.00 2018-05-29 08:21:43.411 149 11458.55 90.63 56843.31 88888.00 2018-05-29 08:21:43.911 149 11458.51 90.64 56843.32 88888.00 2018-05-29 08:21:44.411 149 11458.57 90.63 56843.35 88888.00 2018-05-29 08:21:44.911 149 11458.55 90.64 56843.28 88888.00 2018-05-29 08:21:45.411 149 11458.49 90.67 56843.27 88888.00 2018-05-29 08:21:45.911 149 11458.55 90.70 56843.31 88888.00 2018-05-29 08:21:46.411 149 11458.55 90.70 56843.27 88888.00 2018-05-29 08:21:46.911 149 11458.52 90.72 56843.25 88888.00 2018-05-29 08:21:47.411 149 11458.53 90.74 56843.22 88888.00 2018-05-29 08:21:47.911 149 11458.57 90.76 56843.18 88888.00 2018-05-29 08:21:48.411 149 11458.57 90.73 56843.18 88888.00 2018-05-29 08:21:48.911 149 11458.52 90.73 56843.19 88888.00 2018-05-29 08:21:49.411 149 11458.51 90.73 56843.12 88888.00 2018-05-29 08:21:49.911 149 11458.49 90.72 56843.10 88888.00 2018-05-29 08:21:50.411 149 11458.50 90.74 56843.05 88888.00 2018-05-29 08:21:51.411 149 11458.48 90.69 56843.04 88888.00 2018-05-29 08:21:51.911 149 11458.46 90.68 56843.00 88888.00 2018-05-29 08:21:52.411 149 11458.57 90.69 56842.99 88888.00 2018-05-29 08:21:52.911 149 11458.60 90.70 56843.00 88888.00 2018-05-29 08:21:53.411 149 11458.53 90.72 56843.53 88888.00 2018-05-29 08:21:53.911 149 11458.53 90.72 56843.91 88888.00 2018-05-29 08:21:54.411 149 11458.56 90.72 56843.96 88888.00 2018-05-29 08:21:54.911 149 11458.52 90.68 56843.94 88888.00 2018-05-29 08:21:55.411 149 11458.53 90.66 56843.93 88888.00 2018-05-29 08:21:55.911 149 11458.53 90.64 56843.43 88888.00 2018-05-29 08:21:56.411 149 11458.49 90.66 56842.91 88888.00 2018-05-29 08:21:56.911 149 11458.55 90.66 56842.83 88888.00 2018-05-29 08:21:57.411 149 11458.60 90.67 56842.74 88888.00 2018-05-29 08:21:57.911 149 11458.58 90.70 56842.73 88888.00 2018-05-29 08:21:58.411 149 11458.52 90.70 56842.74 88888.00 2018-05-29 08:21:58.911 149 11458.58 90.67 56842.77 88888.00 2018-05-29 08:21:59.411 149 11458.53 90.67 56842.70 88888.00 2018-05-29 08:21:59.911 149 11458.49 90.68 56842.65 88888.00 2018-05-29 08:22:00.411 149 11458.58 90.72 56842.65 88888.00 2018-05-29 08:22:00.911 149 11458.56 90.66 56842.65 88888.00 2018-05-29 08:22:01.411 149 11458.50 90.68 56842.65 88888.00 2018-05-29 08:22:01.911 149 11458.58 90.68 56842.65 88888.00 2018-05-29 08:22:02.411 149 11458.58 90.68 56842.63 88888.00 2018-05-29 08:22:02.911 149 11458.55 90.72 56842.59 88888.00 2018-05-29 08:22:03.411 149 11458.55 90.72 56842.57 88888.00 2018-05-29 08:22:03.911 149 11458.60 90.69 56842.57 88888.00 2018-05-29 08:22:04.411 149 11458.55 90.70 56842.59 88888.00 2018-05-29 08:22:04.911 149 11458.59 90.74 56842.58 88888.00 2018-05-29 08:22:05.411 149 11458.64 90.72 56842.59 88888.00 2018-05-29 08:22:05.911 149 11458.57 90.69 56842.57 88888.00 2018-05-29 08:22:06.411 149 11458.55 90.72 56842.57 88888.00 2018-05-29 08:22:06.911 149 11458.63 90.73 56842.54 88888.00 2018-05-29 08:22:07.411 149 11458.57 90.72 56842.52 88888.00 2018-05-29 08:22:07.911 149 11458.59 90.69 56842.57 88888.00 2018-05-29 08:22:08.411 149 11458.63 90.74 56842.58 88888.00 2018-05-29 08:22:08.911 149 11458.62 90.73 56842.59 88888.00 2018-05-29 08:22:09.411 149 11458.64 90.66 56842.59 88888.00 2018-05-29 08:22:09.911 149 11458.70 90.66 56842.51 88888.00 2018-05-29 08:22:10.411 149 11458.65 90.63 56842.52 88888.00 2018-05-29 08:22:10.911 149 11458.62 90.63 56842.50 88888.00 2018-05-29 08:22:11.411 149 11458.62 90.67 56842.46 88888.00 2018-05-29 08:22:11.911 149 11458.60 90.66 56842.46 88888.00 2018-05-29 08:22:12.411 149 11458.57 90.64 56842.46 88888.00 2018-05-29 08:22:12.911 149 11458.59 90.66 56842.46 88888.00 2018-05-29 08:22:13.411 149 11458.64 90.61 56842.44 88888.00 2018-05-29 08:22:13.911 149 11458.63 90.64 56842.53 88888.00 2018-05-29 08:22:14.411 149 11458.59 90.64 56842.52 88888.00 2018-05-29 08:22:14.911 149 11458.57 90.63 56842.52 88888.00 2018-05-29 08:22:15.411 149 11458.50 90.64 56842.54 88888.00 2018-05-29 08:22:15.911 149 11458.56 90.66 56842.53 88888.00 2018-05-29 08:22:16.411 149 11458.58 90.66 56842.53 88888.00 2018-05-29 08:22:16.911 149 11458.56 90.67 56842.52 88888.00 2018-05-29 08:22:17.411 149 11458.59 90.67 56842.47 88888.00 2018-05-29 08:22:17.911 149 11458.62 90.68 56842.48 88888.00 2018-05-29 08:22:18.411 149 11458.57 90.68 56842.44 88888.00 2018-05-29 08:22:18.911 149 11458.49 90.67 56842.39 88888.00 2018-05-29 08:22:19.411 149 11458.57 90.63 56842.37 88888.00 2018-05-29 08:22:19.911 149 11458.56 90.63 56842.35 88888.00 2018-05-29 08:22:20.411 149 11458.45 90.66 56842.37 88888.00 2018-05-29 08:22:20.911 149 11458.48 90.64 56842.39 88888.00 2018-05-29 08:22:21.411 149 11458.51 90.63 56842.40 88888.00 2018-05-29 08:22:21.911 149 11458.46 90.63 56842.39 88888.00 2018-05-29 08:22:22.411 149 11458.49 90.64 56842.38 88888.00 2018-05-29 08:22:22.911 149 11458.50 90.63 56842.35 88888.00 2018-05-29 08:22:23.411 149 11458.39 90.63 56842.34 88888.00 2018-05-29 08:22:23.911 149 11458.41 90.63 56842.35 88888.00 2018-05-29 08:22:24.411 149 11458.39 90.56 56842.39 88888.00 2018-05-29 08:22:24.911 149 11458.34 90.57 56842.33 88888.00 2018-05-29 08:22:25.411 149 11458.37 90.57 56842.31 88888.00 2018-05-29 08:22:25.911 149 11458.38 90.55 56842.22 88888.00 2018-05-29 08:22:26.411 149 11458.41 90.53 56842.22 88888.00 2018-05-29 08:22:26.911 149 11458.45 90.53 56842.22 88888.00 2018-05-29 08:22:27.411 149 11458.50 90.53 56842.28 88888.00 2018-05-29 08:22:27.911 149 11458.45 90.53 56842.31 88888.00 2018-05-29 08:22:28.411 149 11458.41 90.53 56842.27 88888.00 2018-05-29 08:22:28.911 149 11458.43 90.54 56842.20 88888.00 2018-05-29 08:22:29.411 149 11458.43 90.53 56842.20 88888.00 2018-05-29 08:22:29.911 149 11458.41 90.49 56842.20 88888.00 2018-05-29 08:22:30.411 149 11458.45 90.53 56842.23 88888.00 2018-05-29 08:22:30.911 149 11458.46 90.59 56842.21 88888.00 2018-05-29 08:22:31.411 149 11458.45 90.56 56842.20 88888.00 2018-05-29 08:22:31.911 149 11458.46 90.55 56842.21 88888.00 2018-05-29 08:22:33.411 149 11458.43 90.52 56842.19 88888.00 2018-05-29 08:22:33.911 149 11458.42 90.47 56842.12 88888.00 2018-05-29 08:22:34.411 149 11458.41 90.41 56842.18 88888.00 2018-05-29 08:22:34.911 149 11458.39 90.43 56842.16 88888.00 2018-05-29 08:22:35.411 149 11458.42 90.47 56842.10 88888.00 2018-05-29 08:22:35.911 149 11458.35 90.49 56842.15 88888.00 2018-05-29 08:22:36.411 149 11458.32 90.55 56842.18 88888.00 2018-05-29 08:22:36.911 149 11458.36 90.54 56842.16 88888.00 2018-05-29 08:22:37.411 149 11458.37 90.47 56842.15 88888.00 2018-05-29 08:22:37.911 149 11458.37 90.49 56842.16 88888.00 2018-05-29 08:22:38.411 149 11458.34 90.54 56842.18 88888.00 2018-05-29 08:22:38.911 149 11458.25 90.54 56842.15 88888.00 2018-05-29 08:22:39.411 149 11458.28 90.54 56842.15 88888.00 2018-05-29 08:22:39.911 149 11458.34 90.49 56842.14 88888.00 2018-05-29 08:22:40.411 149 11458.29 90.55 56842.13 88888.00 2018-05-29 08:22:40.911 149 11458.34 90.54 56842.12 88888.00 2018-05-29 08:22:41.411 149 11458.38 90.53 56842.12 88888.00 2018-05-29 08:22:41.911 149 11458.32 90.54 56842.10 88888.00 2018-05-29 08:22:42.411 149 11458.24 90.50 56842.12 88888.00 2018-05-29 08:22:42.911 149 11458.28 90.48 56842.05 88888.00 2018-05-29 08:22:43.411 149 11458.28 90.46 56842.06 88888.00 2018-05-29 08:22:43.911 149 11458.22 90.48 56842.09 88888.00 2018-05-29 08:22:44.411 149 11458.21 90.49 56842.10 88888.00 2018-05-29 08:22:44.911 149 11458.22 90.43 56842.10 88888.00 2018-05-29 08:22:45.411 149 11458.16 90.46 56842.19 88888.00 2018-05-29 08:22:45.911 149 11458.22 90.48 56842.18 88888.00 2018-05-29 08:22:46.411 149 11458.24 90.46 56842.14 88888.00 2018-05-29 08:22:46.911 149 11458.16 90.45 56842.13 88888.00 2018-05-29 08:22:47.411 149 11458.16 90.45 56842.12 88888.00 2018-05-29 08:22:47.911 149 11458.16 90.48 56842.09 88888.00 2018-05-29 08:22:48.411 149 11458.08 90.48 56842.06 88888.00 2018-05-29 08:22:48.911 149 11458.04 90.45 56842.08 88888.00 2018-05-29 08:22:49.411 149 11458.09 90.41 56842.13 88888.00 2018-05-29 08:22:49.911 149 11458.08 90.38 56842.14 88888.00 2018-05-29 08:22:50.911 149 11458.08 90.49 56842.16 88888.00 2018-05-29 08:22:51.411 149 11458.04 90.47 56842.14 88888.00 2018-05-29 08:22:51.911 149 11458.00 90.49 56842.12 88888.00 2018-05-29 08:22:52.411 149 11458.01 90.48 56842.08 88888.00 2018-05-29 08:22:52.911 149 11458.04 90.47 56842.05 88888.00 2018-05-29 08:22:53.411 149 11458.00 90.47 56842.07 88888.00 2018-05-29 08:22:53.911 149 11458.01 90.49 56842.12 88888.00 2018-05-29 08:22:54.411 149 11458.01 90.48 56842.09 88888.00 2018-05-29 08:22:54.911 149 11457.99 90.42 56842.16 88888.00 2018-05-29 08:22:55.411 149 11458.03 90.43 56842.14 88888.00 2018-05-29 08:22:55.911 149 11458.01 90.42 56842.16 88888.00 2018-05-29 08:22:56.411 149 11457.97 90.40 56842.16 88888.00 2018-05-29 08:22:56.911 149 11458.03 90.40 56842.18 88888.00 2018-05-29 08:22:57.411 149 11458.07 90.41 56842.10 88888.00 2018-05-29 08:22:57.911 149 11457.95 90.43 56842.14 88888.00 2018-05-29 08:22:58.411 149 11457.94 90.42 56842.09 88888.00 2018-05-29 08:22:58.911 149 11457.99 90.38 56842.01 88888.00 2018-05-29 08:22:59.411 149 11457.95 90.36 56842.03 88888.00 2018-05-29 08:22:59.911 149 11457.96 90.40 56842.02 88888.00 2018-05-29 08:23:00.411 149 11458.02 90.46 56841.99 88888.00 2018-05-29 08:23:00.911 149 11458.04 90.40 56842.00 88888.00 2018-05-29 08:23:01.411 149 11458.00 90.39 56841.94 88888.00 2018-05-29 08:23:01.911 149 11458.01 90.42 56841.93 88888.00 2018-05-29 08:23:02.411 149 11458.01 90.39 56841.95 88888.00 2018-05-29 08:23:02.911 149 11458.01 90.41 56841.96 88888.00 2018-05-29 08:23:03.411 149 11458.06 90.43 56842.03 88888.00 2018-05-29 08:23:03.911 149 11458.02 90.45 56842.07 88888.00 2018-05-29 08:23:04.411 149 11457.97 90.46 56842.05 88888.00 2018-05-29 08:23:04.911 149 11458.08 90.43 56842.00 88888.00 2018-05-29 08:23:05.411 149 11458.07 90.42 56841.91 88888.00 2018-05-29 08:23:05.911 149 11458.00 90.45 56841.90 88888.00 2018-05-29 08:23:06.411 149 11457.95 90.46 56841.94 88888.00 2018-05-29 08:23:06.911 149 11458.02 90.46 56841.96 88888.00 2018-05-29 08:23:07.411 149 11457.97 90.46 56841.84 88888.00 2018-05-29 08:23:07.911 149 11458.01 90.46 56841.87 88888.00 2018-05-29 08:23:08.411 149 11458.06 90.42 56841.91 88888.00 2018-05-29 08:23:08.911 149 11458.02 90.41 56841.87 88888.00 2018-05-29 08:23:09.411 149 11457.99 90.42 56841.86 88888.00 2018-05-29 08:23:09.911 149 11458.10 90.43 56841.89 88888.00 2018-05-29 08:23:10.411 149 11458.07 90.40 56841.82 88888.00 2018-05-29 08:23:10.911 149 11458.02 90.45 56841.78 88888.00 2018-05-29 08:23:11.411 149 11458.04 90.46 56841.83 88888.00 2018-05-29 08:23:11.911 149 11458.01 90.48 56841.84 88888.00 2018-05-29 08:23:12.411 149 11457.97 90.48 56841.87 88888.00 2018-05-29 08:23:12.911 149 11458.03 90.50 56841.88 88888.00 2018-05-29 08:23:13.411 149 11458.00 90.45 56841.88 88888.00 2018-05-29 08:23:14.411 149 11457.97 90.56 56841.82 88888.00 2018-05-29 08:23:14.911 149 11458.01 90.49 56841.86 88888.00 2018-05-29 08:23:15.411 149 11457.95 90.48 56841.84 88888.00 2018-05-29 08:23:15.911 149 11457.96 90.55 56841.84 88888.00 2018-05-29 08:23:16.411 149 11457.99 90.55 56841.87 88888.00 2018-05-29 08:23:16.911 149 11458.02 90.54 56841.89 88888.00 2018-05-29 08:23:17.411 149 11458.04 90.54 56841.91 88888.00 2018-05-29 08:23:17.911 149 11458.07 90.54 56841.87 88888.00 2018-05-29 08:23:18.411 149 11458.03 90.52 56841.86 88888.00 2018-05-29 08:23:18.911 149 11458.03 90.55 56841.87 88888.00 2018-05-29 08:23:19.411 149 11458.07 90.52 56841.93 88888.00 2018-05-29 08:23:19.911 149 11458.00 90.53 56841.93 88888.00 2018-05-29 08:23:20.411 149 11457.95 90.56 56841.91 88888.00 2018-05-29 08:23:20.911 149 11457.99 90.57 56841.93 88888.00 2018-05-29 08:23:21.411 149 11457.95 90.55 56841.95 88888.00 2018-05-29 08:23:21.911 149 11457.97 90.56 56841.95 88888.00 2018-05-29 08:23:22.411 149 11458.03 90.55 56842.00 88888.00 2018-05-29 08:23:22.911 149 11458.01 90.55 56841.97 88888.00 2018-05-29 08:23:23.411 149 11457.95 90.52 56841.93 88888.00 2018-05-29 08:23:24.411 149 11457.97 90.53 56842.00 88888.00 2018-05-29 08:23:24.911 149 11457.94 90.53 56841.94 88888.00 2018-05-29 08:23:25.411 149 11458.00 90.52 56841.93 88888.00 2018-05-29 08:23:25.911 149 11458.01 90.47 56841.94 88888.00 2018-05-29 08:23:26.411 149 11457.97 90.49 56841.94 88888.00 2018-05-29 08:23:26.911 149 11458.00 90.53 56841.91 88888.00 2018-05-29 08:23:27.411 149 11458.06 90.55 56841.93 88888.00 2018-05-29 08:23:27.911 149 11457.97 90.53 56841.91 88888.00 2018-05-29 08:23:28.411 149 11457.96 90.53 56841.89 88888.00 2018-05-29 08:23:28.911 149 11458.03 90.50 56841.89 88888.00 2018-05-29 08:23:29.411 149 11458.00 90.48 56841.90 88888.00 2018-05-29 08:23:29.911 149 11457.97 90.53 56841.86 88888.00 2018-05-29 08:23:30.411 149 11457.96 90.53 56841.87 88888.00 2018-05-29 08:23:30.911 149 11458.02 90.52 56841.90 88888.00 2018-05-29 08:23:31.411 149 11457.97 90.52 56841.91 88888.00 2018-05-29 08:23:31.911 149 11458.00 90.50 56841.97 88888.00 2018-05-29 08:23:32.411 149 11458.03 90.43 56841.95 88888.00 2018-05-29 08:23:32.911 149 11457.99 90.47 56841.91 88888.00 2018-05-29 08:23:33.411 149 11458.00 90.57 56841.91 88888.00 2018-05-29 08:23:33.911 149 11458.00 90.59 56841.91 88888.00 2018-05-29 08:23:34.411 149 11457.93 90.50 56841.93 88888.00 2018-05-29 08:23:34.911 149 11457.96 90.49 56841.94 88888.00 2018-05-29 08:23:35.411 149 11457.93 90.46 56841.94 88888.00 2018-05-29 08:23:35.911 149 11457.88 90.48 56841.94 88888.00 2018-05-29 08:23:36.411 149 11457.88 90.53 56841.99 88888.00 2018-05-29 08:23:36.911 149 11457.88 90.54 56842.02 88888.00 2018-05-29 08:23:37.411 149 11457.83 90.52 56841.97 88888.00 2018-05-29 08:23:37.911 149 11457.87 90.55 56841.91 88888.00 2018-05-29 08:23:38.411 149 11457.92 90.54 56841.94 88888.00 2018-05-29 08:23:38.911 149 11457.89 90.55 56841.97 88888.00 2018-05-29 08:23:39.411 149 11457.87 90.52 56842.00 88888.00 2018-05-29 08:23:39.911 149 11457.90 90.53 56842.01 88888.00 2018-05-29 08:23:40.411 149 11457.88 90.55 56841.99 88888.00 2018-05-29 08:23:40.911 149 11457.88 90.59 56842.05 88888.00 2018-05-29 08:23:41.411 149 11457.89 90.56 56842.09 88888.00 2018-05-29 08:23:41.911 149 11457.87 90.57 56842.09 88888.00 2018-05-29 08:23:42.411 149 11457.85 90.63 56842.09 88888.00 2018-05-29 08:23:42.911 149 11457.87 90.69 56842.07 88888.00 2018-05-29 08:23:43.411 149 11457.87 90.62 56842.09 88888.00 2018-05-29 08:23:43.911 149 11457.85 90.57 56842.10 88888.00 2018-05-29 08:23:44.412 149 11457.89 90.59 56842.08 88888.00 2018-05-29 08:23:44.912 149 11457.95 90.61 56842.06 88888.00 2018-05-29 08:23:45.412 149 11457.93 90.62 56842.09 88888.00 2018-05-29 08:23:45.912 149 11457.85 90.61 56842.06 88888.00 2018-05-29 08:23:46.412 149 11457.86 90.60 56841.96 88888.00 2018-05-29 08:23:46.912 149 11457.85 90.63 56842.03 88888.00 2018-05-29 08:23:47.412 149 11457.86 90.68 56842.09 88888.00 2018-05-29 08:23:47.912 149 11457.97 90.67 56842.09 88888.00 2018-05-29 08:23:48.412 149 11458.00 90.66 56842.09 88888.00 2018-05-29 08:23:48.912 149 11458.00 90.66 56842.08 88888.00 2018-05-29 08:23:49.412 149 11458.03 90.66 56842.10 88888.00 2018-05-29 08:23:49.912 149 11457.96 90.60 56842.08 88888.00 2018-05-29 08:23:50.412 149 11457.93 90.62 56842.18 88888.00 2018-05-29 08:23:50.912 149 11457.96 90.64 56842.19 88888.00 2018-05-29 08:23:51.412 149 11457.90 90.64 56842.22 88888.00 2018-05-29 08:23:51.912 149 11457.89 90.64 56842.19 88888.00 2018-05-29 08:23:52.412 149 11457.96 90.68 56842.14 88888.00 2018-05-29 08:23:52.912 149 11457.97 90.68 56842.12 88888.00 2018-05-29 08:23:53.912 149 11457.92 90.69 56842.06 88888.00 2018-05-29 08:23:54.412 149 11458.01 90.73 56842.09 88888.00 2018-05-29 08:23:54.912 149 11458.02 90.73 56842.20 88888.00 2018-05-29 08:23:55.412 149 11458.02 90.74 56842.22 88888.00 2018-05-29 08:23:55.912 149 11458.03 90.80 56842.23 88888.00 2018-05-29 08:23:56.412 149 11458.03 90.77 56842.26 88888.00 2018-05-29 08:23:56.912 149 11458.02 90.80 56842.27 88888.00 2018-05-29 08:23:57.412 149 11458.07 90.83 56842.28 88888.00 2018-05-29 08:23:57.912 149 11457.96 90.80 56842.28 88888.00 2018-05-29 08:23:58.412 149 11457.94 90.84 56842.26 88888.00 2018-05-29 08:23:58.912 149 11458.04 90.87 56842.32 88888.00 2018-05-29 08:23:59.412 149 11457.99 90.84 56842.35 88888.00 2018-05-29 08:23:59.912 149 11458.00 90.82 56842.32 88888.00 2018-05-29 08:24:00.412 149 11458.08 90.84 56842.29 88888.00 2018-05-29 08:24:00.912 149 11458.02 90.83 56842.31 88888.00 2018-05-29 08:24:01.412 149 11458.03 90.83 56842.31 88888.00 2018-05-29 08:24:01.912 149 11458.07 90.83 56842.35 88888.00 2018-05-29 08:24:02.412 149 11457.99 90.83 56842.39 88888.00 2018-05-29 08:24:02.912 149 11457.95 90.82 56842.38 88888.00 2018-05-29 08:24:03.912 149 11458.04 90.81 56842.34 88888.00 2018-05-29 08:24:04.412 149 11458.00 90.80 56842.38 88888.00 2018-05-29 08:24:04.912 149 11458.03 90.81 56842.35 88888.00 2018-05-29 08:24:05.412 149 11458.07 90.80 56842.37 88888.00 2018-05-29 08:24:05.912 149 11458.04 90.81 56842.46 88888.00 2018-05-29 08:24:06.412 149 11458.00 90.83 56842.46 88888.00 2018-05-29 08:24:06.912 149 11458.02 90.83 56842.40 88888.00 2018-05-29 08:24:07.412 149 11458.01 90.84 56842.41 88888.00 2018-05-29 08:24:07.912 149 11458.08 90.87 56842.47 88888.00 2018-05-29 08:24:08.412 149 11458.09 90.88 56842.51 88888.00 2018-05-29 08:24:08.912 149 11458.06 90.88 56842.54 88888.00 2018-05-29 08:24:09.412 149 11458.02 90.83 56842.55 88888.00 2018-05-29 08:24:09.912 149 11458.10 90.83 56842.58 88888.00 2018-05-29 08:24:10.412 149 11458.10 90.89 56842.57 88888.00 2018-05-29 08:24:10.912 149 11458.04 90.90 56842.59 88888.00 2018-05-29 08:24:11.412 149 11458.07 90.89 56842.61 88888.00 2018-05-29 08:24:11.912 149 11458.09 90.93 56842.61 88888.00 2018-05-29 08:24:12.412 149 11458.06 90.94 56842.58 88888.00 2018-05-29 08:24:12.912 149 11458.08 90.91 56842.64 88888.00 2018-05-29 08:24:13.412 149 11458.14 90.94 56842.63 88888.00 2018-05-29 08:24:13.912 149 11458.11 90.94 56842.61 88888.00 2018-05-29 08:24:14.412 149 11458.22 90.96 56842.60 88888.00 2018-05-29 08:24:14.912 149 11458.18 91.00 56842.63 88888.00 2018-05-29 08:24:15.412 149 11458.07 90.96 56842.65 88888.00 2018-05-29 08:24:15.912 149 11458.16 91.03 56842.61 88888.00 2018-05-29 08:24:16.412 149 11458.22 91.06 56842.67 88888.00 2018-05-29 08:24:16.912 149 11458.18 91.07 56842.68 88888.00 2018-05-29 08:24:17.412 149 11458.14 91.08 56842.68 88888.00 2018-05-29 08:24:17.912 149 11458.21 91.03 56842.67 88888.00 2018-05-29 08:24:18.412 149 11458.22 91.04 56842.70 88888.00 2018-05-29 08:24:18.912 149 11458.21 91.01 56842.78 88888.00 2018-05-29 08:24:19.412 149 11458.25 91.00 56842.79 88888.00 2018-05-29 08:24:19.912 149 11458.23 91.00 56842.80 88888.00 2018-05-29 08:24:20.412 149 11458.23 90.98 56842.83 88888.00 2018-05-29 08:24:20.912 149 11458.28 91.04 56842.84 88888.00 2018-05-29 08:24:21.412 149 11458.22 91.06 56842.83 88888.00 2018-05-29 08:24:21.912 149 11458.16 91.02 56842.80 88888.00 2018-05-29 08:24:22.412 149 11458.24 91.02 56842.80 88888.00 2018-05-29 08:24:22.912 149 11458.29 91.03 56842.83 88888.00 2018-05-29 08:24:23.412 149 11458.22 91.04 56842.84 88888.00 2018-05-29 08:24:23.912 149 11458.28 91.02 56842.83 88888.00 2018-05-29 08:24:24.412 149 11458.27 90.97 56842.84 88888.00 2018-05-29 08:24:24.912 149 11458.25 90.97 56842.87 88888.00 2018-05-29 08:24:25.412 149 11458.29 91.04 56842.90 88888.00 2018-05-29 08:24:25.912 149 11458.30 91.07 56842.89 88888.00 2018-05-29 08:24:26.412 149 11458.27 91.01 56842.91 88888.00 2018-05-29 08:24:27.412 149 11458.30 91.09 56842.89 88888.00 2018-05-29 08:24:27.912 149 11458.23 91.04 56842.89 88888.00 2018-05-29 08:24:28.412 149 11458.25 91.01 56842.89 88888.00 2018-05-29 08:24:28.912 149 11458.31 91.00 56842.89 88888.00 2018-05-29 08:24:29.412 149 11458.27 90.98 56842.82 88888.00 2018-05-29 08:24:29.912 149 11458.23 91.02 56842.84 88888.00 2018-05-29 08:24:30.412 149 11458.25 91.02 56842.91 88888.00 2018-05-29 08:24:30.912 149 11458.30 91.01 56842.93 88888.00 2018-05-29 08:24:31.412 149 11458.27 91.06 56842.93 88888.00 2018-05-29 08:24:31.912 149 11458.28 91.07 56842.93 88888.00 2018-05-29 08:24:32.412 149 11458.25 91.09 56842.93 88888.00 2018-05-29 08:24:32.912 149 11458.22 91.06 56842.93 88888.00 2018-05-29 08:24:33.412 149 11458.32 91.02 56842.96 88888.00 2018-05-29 08:24:33.912 149 11458.34 90.98 56842.91 88888.00 2018-05-29 08:24:34.412 149 11458.29 91.01 56842.93 88888.00 2018-05-29 08:24:34.912 149 11458.27 91.11 56842.98 88888.00 2018-05-29 08:24:35.412 149 11458.25 91.11 56842.95 88888.00 2018-05-29 08:24:35.912 149 11458.25 91.11 56842.89 88888.00 2018-05-29 08:24:36.412 149 11458.29 91.10 56842.89 88888.00 2018-05-29 08:24:36.912 149 11458.31 91.11 56842.87 88888.00 2018-05-29 08:24:37.412 149 11458.28 91.11 56842.87 88888.00 2018-05-29 08:24:37.912 149 11458.25 91.14 56842.87 88888.00 2018-05-29 08:24:38.412 149 11458.29 91.16 56842.89 88888.00 2018-05-29 08:24:38.912 149 11458.27 91.11 56842.90 88888.00 2018-05-29 08:24:39.412 149 11458.29 91.09 56842.91 88888.00 2018-05-29 08:24:39.912 149 11458.39 91.07 56842.96 88888.00 2018-05-29 08:24:40.412 149 11458.32 91.06 56842.97 88888.00 2018-05-29 08:24:40.912 149 11458.34 91.08 56843.00 88888.00 2018-05-29 08:24:41.412 149 11458.39 91.09 56842.98 88888.00 2018-05-29 08:24:41.912 149 11458.38 91.08 56842.95 88888.00 2018-05-29 08:24:42.412 149 11458.35 91.11 56842.99 88888.00 2018-05-29 08:24:42.912 149 11458.30 91.14 56843.02 88888.00 2018-05-29 08:24:43.412 149 11458.31 91.11 56842.97 88888.00 2018-05-29 08:24:43.912 149 11458.31 91.09 56842.96 88888.00 2018-05-29 08:24:44.412 149 11458.32 91.11 56842.99 88888.00 2018-05-29 08:24:44.912 149 11458.37 91.08 56843.05 88888.00 2018-05-29 08:24:45.412 149 11458.30 91.07 56843.08 88888.00 2018-05-29 08:24:45.912 149 11458.37 91.16 56843.10 88888.00 2018-05-29 08:24:46.412 149 11458.41 91.14 56843.09 88888.00 2018-05-29 08:24:46.912 149 11458.38 91.11 56843.11 88888.00 2018-05-29 08:24:47.412 149 11458.35 91.11 56843.16 88888.00 2018-05-29 08:24:47.912 149 11458.44 91.14 56843.16 88888.00 2018-05-29 08:24:48.412 149 11458.41 91.22 56843.12 88888.00 2018-05-29 08:24:48.912 149 11458.39 91.27 56843.12 88888.00 2018-05-29 08:24:49.412 149 11458.45 91.28 56843.16 88888.00 2018-05-29 08:24:49.912 149 11458.46 91.27 56843.18 88888.00 2018-05-29 08:24:50.412 149 11458.48 91.25 56843.21 88888.00 2018-05-29 08:24:50.912 149 11458.49 91.27 56843.23 88888.00 2018-05-29 08:24:51.412 149 11458.45 91.27 56843.21 88888.00 2018-05-29 08:24:51.912 149 11458.43 91.32 56843.19 88888.00 2018-05-29 08:24:52.412 149 11458.48 91.35 56843.19 88888.00 2018-05-29 08:24:52.912 149 11458.51 91.28 56843.24 88888.00 2018-05-29 08:24:53.412 149 11458.44 91.29 56843.27 88888.00 2018-05-29 08:24:53.912 149 11458.42 91.32 56843.29 88888.00 2018-05-29 08:24:54.412 149 11458.49 91.34 56843.36 88888.00 2018-05-29 08:24:54.912 149 11458.41 91.32 56843.32 88888.00 2018-05-29 08:24:55.412 149 11458.39 91.36 56843.29 88888.00 2018-05-29 08:24:55.912 149 11458.50 91.36 56843.34 88888.00 2018-05-29 08:24:56.412 149 11458.41 91.34 56843.40 88888.00 2018-05-29 08:24:56.912 149 11458.43 91.35 56843.36 88888.00 2018-05-29 08:24:57.412 149 11458.46 91.34 56843.34 88888.00 2018-05-29 08:24:57.912 149 11458.42 91.29 56843.41 88888.00 2018-05-29 08:24:58.412 149 11458.43 91.32 56843.41 88888.00 2018-05-29 08:24:58.912 149 11458.48 91.38 56843.48 88888.00 2018-05-29 08:24:59.412 149 11458.43 91.38 56843.51 88888.00 2018-05-29 08:24:59.912 149 11458.42 91.41 56843.45 88888.00 2018-05-29 08:25:00.412 149 11458.39 91.43 56843.50 88888.00 2018-05-29 08:25:00.912 149 11458.45 91.37 56843.53 88888.00 2018-05-29 08:25:01.412 149 11458.41 91.37 56843.54 88888.00 2018-05-29 08:25:01.912 149 11458.43 91.42 56843.59 88888.00 2018-05-29 08:25:02.412 149 11458.41 91.47 56843.57 88888.00 2018-05-29 08:25:02.912 149 11458.32 91.41 56843.61 88888.00 2018-05-29 08:25:03.412 149 11458.39 91.47 56843.67 88888.00 2018-05-29 08:25:03.912 149 11458.41 91.49 56843.63 88888.00 2018-05-29 08:25:04.412 149 11458.30 91.43 56843.68 88888.00 2018-05-29 08:25:04.912 149 11458.34 91.45 56843.74 88888.00 2018-05-29 08:25:05.412 149 11458.42 91.42 56843.76 88888.00 2018-05-29 08:25:05.912 149 11458.35 91.44 56843.80 88888.00 2018-05-29 08:25:06.412 149 11458.28 91.49 56843.83 88888.00 2018-05-29 08:25:06.912 149 11458.37 91.52 56843.88 88888.00 2018-05-29 08:25:07.412 149 11458.37 91.56 56843.83 88888.00 2018-05-29 08:25:07.912 149 11458.37 91.54 56843.82 88888.00 2018-05-29 08:25:08.412 149 11458.37 91.54 56843.83 88888.00 2018-05-29 08:25:08.912 149 11458.36 91.51 56843.86 88888.00 2018-05-29 08:25:09.412 149 11458.37 91.49 56843.89 88888.00 2018-05-29 08:25:09.912 149 11458.39 91.52 56843.92 88888.00 2018-05-29 08:25:10.412 149 11458.41 91.55 56843.88 88888.00 2018-05-29 08:25:10.912 149 11458.31 91.54 56843.88 88888.00 2018-05-29 08:25:11.412 149 11458.32 91.54 56843.91 88888.00 2018-05-29 08:25:11.912 149 11458.43 91.48 56843.95 88888.00 2018-05-29 08:25:12.412 149 11458.39 91.48 56843.99 88888.00 2018-05-29 08:25:12.912 149 11458.35 91.45 56843.98 88888.00 2018-05-29 08:25:13.412 149 11458.48 91.49 56843.94 88888.00 2018-05-29 08:25:13.912 149 11458.44 91.49 56843.92 88888.00 2018-05-29 08:25:14.412 149 11458.42 91.48 56843.91 88888.00 2018-05-29 08:25:14.912 149 11458.49 91.48 56843.89 88888.00 2018-05-29 08:25:15.412 149 11458.43 91.49 56843.88 88888.00 2018-05-29 08:25:15.912 149 11458.45 91.52 56843.93 88888.00 2018-05-29 08:25:16.412 149 11458.52 91.55 56843.95 88888.00 2018-05-29 08:25:16.912 149 11458.50 91.56 56843.93 88888.00 2018-05-29 08:25:17.412 149 11458.45 91.55 56843.99 88888.00 2018-05-29 08:25:17.912 149 11458.50 91.57 56844.02 88888.00 2018-05-29 08:25:18.412 149 11458.50 91.54 56844.06 88888.00 2018-05-29 08:25:18.912 149 11458.45 91.52 56844.07 88888.00 2018-05-29 08:25:19.412 149 11458.49 91.57 56844.07 88888.00 2018-05-29 08:25:19.912 149 11458.53 91.54 56844.06 88888.00 2018-05-29 08:25:20.412 149 11458.45 91.50 56844.11 88888.00 2018-05-29 08:25:20.912 149 11458.45 91.49 56844.04 88888.00 2018-05-29 08:25:21.412 149 11458.46 91.48 56844.00 88888.00 2018-05-29 08:25:21.912 149 11458.44 91.49 56844.02 88888.00 2018-05-29 08:25:22.412 149 11458.46 91.51 56844.01 88888.00 2018-05-29 08:25:22.912 149 11458.49 91.50 56844.01 88888.00 2018-05-29 08:25:23.412 149 11458.41 91.51 56844.09 88888.00 2018-05-29 08:25:23.912 149 11458.44 91.50 56844.11 88888.00 2018-05-29 08:25:24.412 149 11458.48 91.51 56844.07 88888.00 2018-05-29 08:25:24.912 149 11458.50 91.51 56844.13 88888.00 2018-05-29 08:25:25.412 149 11458.50 91.57 56844.12 88888.00 2018-05-29 08:25:25.912 149 11458.57 91.58 56844.09 88888.00 2018-05-29 08:25:26.412 149 11458.56 91.61 56844.07 88888.00 2018-05-29 08:25:26.912 149 11458.52 91.61 56844.06 88888.00 2018-05-29 08:25:27.412 149 11458.64 91.57 56844.09 88888.00 2018-05-29 08:25:27.912 149 11458.64 91.55 56844.13 88888.00 2018-05-29 08:25:28.412 149 11458.57 91.52 56844.07 88888.00 2018-05-29 08:25:28.912 149 11458.63 91.58 56844.04 88888.00 2018-05-29 08:25:29.412 149 11458.64 91.56 56844.07 88888.00 2018-05-29 08:25:30.412 149 11458.58 91.52 56844.15 88888.00 2018-05-29 08:25:30.912 149 11458.65 91.56 56844.12 88888.00 2018-05-29 08:25:31.412 149 11458.64 91.55 56844.08 88888.00 2018-05-29 08:25:31.912 149 11458.67 91.57 56844.13 88888.00 2018-05-29 08:25:32.412 149 11458.73 91.61 56844.15 88888.00 2018-05-29 08:25:32.912 149 11458.74 91.61 56844.11 88888.00 2018-05-29 08:25:33.412 149 11458.70 91.64 56844.15 88888.00 2018-05-29 08:25:33.912 149 11458.74 91.62 56844.12 88888.00 2018-05-29 08:25:34.412 149 11458.76 91.61 56844.09 88888.00 2018-05-29 08:25:34.912 149 11458.73 91.59 56844.20 88888.00 2018-05-29 08:25:35.412 149 11458.74 91.62 56844.19 88888.00 2018-05-29 08:25:35.912 149 11458.72 91.59 56844.20 88888.00 2018-05-29 08:25:36.412 149 11458.72 91.59 56844.24 88888.00 2018-05-29 08:25:36.912 149 11458.78 91.58 56844.12 88888.00 2018-05-29 08:25:37.412 149 11458.74 91.58 56844.08 88888.00 2018-05-29 08:25:37.912 149 11458.67 91.69 56844.04 88888.00 2018-05-29 08:25:38.412 149 11458.74 91.74 56844.05 88888.00 2018-05-29 08:25:38.912 149 11458.79 91.69 56844.05 88888.00 2018-05-29 08:25:39.412 149 11458.81 91.66 56844.11 88888.00 2018-05-29 08:25:39.912 149 11458.87 91.70 56844.11 88888.00 2018-05-29 08:25:40.413 149 11458.93 91.65 56844.12 88888.00 2018-05-29 08:25:40.913 149 11458.90 91.62 56844.12 88888.00 2018-05-29 08:25:41.413 149 11458.84 91.61 56844.02 88888.00 2018-05-29 08:25:41.913 149 11458.87 91.63 56844.02 88888.00 2018-05-29 08:25:42.413 149 11458.85 91.61 56844.01 88888.00 2018-05-29 08:25:42.913 149 11458.85 91.64 56844.01 88888.00 2018-05-29 08:25:43.413 149 11458.91 91.66 56844.00 88888.00 2018-05-29 08:25:43.913 149 11458.91 91.61 56844.04 88888.00 2018-05-29 08:25:44.413 149 11458.95 91.59 56844.04 88888.00 2018-05-29 08:25:44.913 149 11458.97 91.63 56844.04 88888.00 2018-05-29 08:25:45.413 149 11458.94 91.64 56844.00 88888.00 2018-05-29 08:25:45.913 149 11458.91 91.66 56844.06 88888.00 2018-05-29 08:25:46.413 149 11459.01 91.68 56844.07 88888.00 2018-05-29 08:25:46.913 149 11459.02 91.66 56844.05 88888.00 2018-05-29 08:25:47.413 149 11458.97 91.66 56844.01 88888.00 2018-05-29 08:25:47.913 149 11459.00 91.68 56844.06 88888.00 2018-05-29 08:25:48.413 149 11459.01 91.69 56844.05 88888.00 2018-05-29 08:25:48.913 149 11458.98 91.72 56844.01 88888.00 2018-05-29 08:25:49.413 149 11459.04 91.72 56843.98 88888.00 2018-05-29 08:25:49.913 149 11459.04 91.68 56844.02 88888.00 2018-05-29 08:25:50.413 149 11458.97 91.71 56844.02 88888.00 2018-05-29 08:25:50.913 149 11459.01 91.70 56844.02 88888.00 2018-05-29 08:25:51.413 149 11459.04 91.71 56844.08 88888.00 2018-05-29 08:25:51.913 149 11459.04 91.74 56844.14 88888.00 2018-05-29 08:25:52.413 149 11459.10 91.78 56844.14 88888.00 2018-05-29 08:25:52.913 149 11459.10 91.78 56844.09 88888.00 2018-05-29 08:25:53.413 149 11459.06 91.78 56844.06 88888.00 2018-05-29 08:25:53.913 149 11459.08 91.78 56844.00 88888.00 2018-05-29 08:25:54.413 149 11459.10 91.76 56844.01 88888.00 2018-05-29 08:25:54.913 149 11459.02 91.77 56844.01 88888.00 2018-05-29 08:25:55.413 149 11459.00 91.78 56843.99 88888.00 2018-05-29 08:25:55.913 149 11459.00 91.83 56843.99 88888.00 2018-05-29 08:25:56.413 149 11459.05 91.82 56843.98 88888.00 2018-05-29 08:25:56.913 149 11459.08 91.82 56843.98 88888.00 2018-05-29 08:25:57.413 149 11459.11 91.81 56843.96 88888.00 2018-05-29 08:25:57.913 149 11459.12 91.79 56843.91 88888.00 2018-05-29 08:25:58.413 149 11459.05 91.84 56843.93 88888.00 2018-05-29 08:25:58.913 149 11459.07 91.89 56843.98 88888.00 2018-05-29 08:25:59.413 149 11459.10 91.86 56843.99 88888.00 2018-05-29 08:25:59.913 149 11459.07 91.85 56843.95 88888.00 2018-05-29 08:26:00.413 149 11459.08 91.89 56843.94 88888.00 2018-05-29 08:26:00.913 149 11459.10 91.89 56843.95 88888.00 2018-05-29 08:26:02.413 149 11459.12 91.82 56843.94 88888.00 2018-05-29 08:26:02.913 149 11459.06 91.79 56843.94 88888.00 2018-05-29 08:26:03.413 149 11459.08 91.81 56843.94 88888.00 2018-05-29 08:26:03.913 149 11459.14 91.79 56843.96 88888.00 2018-05-29 08:26:04.413 149 11459.13 91.78 56843.92 88888.00 2018-05-29 08:26:04.913 149 11459.08 91.82 56843.96 88888.00 2018-05-29 08:26:05.413 149 11459.10 91.85 56843.98 88888.00 2018-05-29 08:26:05.913 149 11459.13 91.84 56843.95 88888.00 2018-05-29 08:26:06.413 149 11459.07 91.84 56844.00 88888.00 2018-05-29 08:26:06.913 149 11459.06 91.85 56843.98 88888.00 2018-05-29 08:26:07.413 149 11459.12 91.84 56843.87 88888.00 2018-05-29 08:26:07.913 149 11459.05 91.84 56843.87 88888.00 2018-05-29 08:26:08.413 149 11459.06 91.86 56843.89 88888.00 2018-05-29 08:26:08.913 149 11459.11 91.88 56843.87 88888.00 2018-05-29 08:26:09.413 149 11459.06 91.85 56843.87 88888.00 2018-05-29 08:26:09.913 149 11459.12 91.84 56843.91 88888.00 2018-05-29 08:26:10.413 149 11459.13 91.88 56843.91 88888.00 2018-05-29 08:26:10.913 149 11459.07 91.85 56843.91 88888.00 2018-05-29 08:26:11.413 149 11459.10 91.84 56843.88 88888.00 2018-05-29 08:26:11.913 149 11459.15 91.82 56843.87 88888.00 2018-05-29 08:26:12.413 149 11459.14 91.83 56843.86 88888.00 2018-05-29 08:26:12.913 149 11459.10 91.89 56843.85 88888.00 2018-05-29 08:26:13.413 149 11459.15 91.86 56843.85 88888.00 2018-05-29 08:26:13.913 149 11459.18 91.84 56843.81 88888.00 2018-05-29 08:26:14.413 149 11459.07 91.90 56843.79 88888.00 2018-05-29 08:26:14.913 149 11459.15 91.95 56843.82 88888.00 2018-05-29 08:26:15.413 149 11459.17 91.91 56843.87 88888.00 2018-05-29 08:26:15.913 149 11459.12 91.95 56843.88 88888.00 2018-05-29 08:26:16.413 149 11459.18 91.99 56843.94 88888.00 2018-05-29 08:26:16.913 149 11459.19 91.99 56843.88 88888.00 2018-05-29 08:26:17.413 149 11459.19 91.99 56843.83 88888.00 2018-05-29 08:26:17.913 149 11459.22 91.96 56843.86 88888.00 2018-05-29 08:26:18.413 149 11459.25 91.93 56843.83 88888.00 2018-05-29 08:26:18.913 149 11459.20 91.93 56843.81 88888.00 2018-05-29 08:26:19.413 149 11459.19 91.96 56843.81 88888.00 2018-05-29 08:26:19.913 149 11459.27 91.99 56843.81 88888.00 2018-05-29 08:26:20.413 149 11459.31 91.99 56843.82 88888.00 2018-05-29 08:26:20.913 149 11459.34 92.00 56843.82 88888.00 2018-05-29 08:26:21.413 149 11459.40 91.98 56843.85 88888.00 2018-05-29 08:26:21.913 149 11459.33 91.90 56843.85 88888.00 2018-05-29 08:26:22.413 149 11459.26 91.91 56843.86 88888.00 2018-05-29 08:26:22.913 149 11459.27 91.93 56843.83 88888.00 2018-05-29 08:26:23.413 149 11459.32 91.88 56843.88 88888.00 2018-05-29 08:26:23.913 149 11459.32 91.96 56843.89 88888.00 2018-05-29 08:26:24.413 149 11459.33 91.99 56843.86 88888.00 2018-05-29 08:26:24.913 149 11459.35 91.92 56843.79 88888.00 2018-05-29 08:26:25.413 149 11459.33 91.96 56843.83 88888.00 2018-05-29 08:26:25.913 149 11459.38 91.96 56843.87 88888.00 2018-05-29 08:26:26.413 149 11459.32 91.90 56843.83 88888.00 2018-05-29 08:26:26.913 149 11459.26 91.96 56843.83 88888.00 2018-05-29 08:26:27.413 149 11459.31 91.99 56843.85 88888.00 2018-05-29 08:26:27.913 149 11459.28 91.99 56843.80 88888.00 2018-05-29 08:26:28.413 149 11459.25 91.97 56843.79 88888.00 2018-05-29 08:26:28.913 149 11459.28 91.97 56843.85 88888.00 2018-05-29 08:26:29.413 149 11459.31 91.97 56843.85 88888.00 2018-05-29 08:26:29.913 149 11459.24 91.97 56843.88 88888.00 2018-05-29 08:26:30.413 149 11459.31 91.98 56843.83 88888.00 2018-05-29 08:26:30.913 149 11459.34 91.97 56843.85 88888.00 2018-05-29 08:26:31.413 149 11459.29 91.93 56843.83 88888.00 2018-05-29 08:26:31.913 149 11459.35 91.92 56843.83 88888.00 2018-05-29 08:26:32.413 149 11459.35 91.93 56843.83 88888.00 2018-05-29 08:26:33.413 149 11459.27 91.97 56843.94 88888.00 2018-05-29 08:26:33.913 149 11459.28 91.95 56843.94 88888.00 2018-05-29 08:26:34.413 149 11459.21 91.89 56843.96 88888.00 2018-05-29 08:26:34.913 149 11459.29 91.89 56843.95 88888.00 2018-05-29 08:26:35.413 149 11459.25 91.86 56843.96 88888.00 2018-05-29 08:26:35.913 149 11459.25 91.85 56843.96 88888.00 2018-05-29 08:26:36.413 149 11459.25 91.92 56843.96 88888.00 2018-05-29 08:26:36.913 149 11459.29 91.91 56843.93 88888.00 2018-05-29 08:26:37.413 149 11459.25 91.90 56843.88 88888.00 2018-05-29 08:26:37.913 149 11459.20 91.92 56843.87 88888.00 2018-05-29 08:26:38.413 149 11459.28 91.91 56843.92 88888.00 2018-05-29 08:26:38.913 149 11459.32 91.91 56843.88 88888.00 2018-05-29 08:26:39.413 149 11459.29 91.92 56843.87 88888.00 2018-05-29 08:26:39.913 149 11459.28 91.95 56843.88 88888.00 2018-05-29 08:26:40.413 149 11459.29 91.95 56843.87 88888.00 2018-05-29 08:26:40.913 149 11459.32 91.95 56843.88 88888.00 2018-05-29 08:26:41.413 149 11459.33 91.96 56843.98 88888.00 2018-05-29 08:26:41.913 149 11459.33 91.92 56843.94 88888.00 2018-05-29 08:26:42.413 149 11459.24 91.88 56843.91 88888.00 2018-05-29 08:26:43.413 149 11459.29 91.89 56843.96 88888.00 2018-05-29 08:26:43.913 149 11459.26 91.86 56843.96 88888.00 2018-05-29 08:26:44.413 149 11459.29 91.86 56844.00 88888.00 2018-05-29 08:26:44.913 149 11459.39 91.89 56843.96 88888.00 2018-05-29 08:26:45.413 149 11459.45 91.86 56843.93 88888.00 2018-05-29 08:26:45.913 149 11459.41 91.91 56843.98 88888.00 2018-05-29 08:26:46.413 149 11459.45 91.95 56843.98 88888.00 2018-05-29 08:26:46.913 149 11459.40 91.89 56843.98 88888.00 2018-05-29 08:26:47.413 149 11459.36 91.86 56843.98 88888.00 2018-05-29 08:26:47.913 149 11459.41 91.86 56843.95 88888.00 2018-05-29 08:26:48.413 149 11459.41 91.85 56843.94 88888.00 2018-05-29 08:26:48.913 149 11459.33 91.88 56843.96 88888.00 2018-05-29 08:26:49.413 149 11459.36 91.96 56843.98 88888.00 2018-05-29 08:26:49.913 149 11459.46 92.03 56843.94 88888.00 2018-05-29 08:26:50.413 149 11459.39 92.02 56843.95 88888.00 2018-05-29 08:26:50.913 149 11459.43 91.99 56843.99 88888.00 2018-05-29 08:26:51.413 149 11459.48 91.92 56843.96 88888.00 2018-05-29 08:26:51.913 149 11459.41 91.86 56843.98 88888.00 2018-05-29 08:26:52.413 149 11459.40 91.88 56844.01 88888.00 2018-05-29 08:26:52.913 149 11459.42 91.91 56844.05 88888.00 2018-05-29 08:26:53.413 149 11459.40 91.95 56844.06 88888.00 2018-05-29 08:26:53.913 149 11459.42 91.98 56844.06 88888.00 2018-05-29 08:26:54.413 149 11459.43 92.03 56844.07 88888.00 2018-05-29 08:26:54.913 149 11459.36 91.96 56844.08 88888.00 2018-05-29 08:26:55.413 149 11459.35 91.95 56844.07 88888.00 2018-05-29 08:26:55.913 149 11459.45 91.91 56844.05 88888.00 2018-05-29 08:26:56.413 149 11459.41 91.88 56844.05 88888.00 2018-05-29 08:26:56.913 149 11459.38 91.98 56844.04 88888.00 2018-05-29 08:26:57.413 149 11459.43 91.96 56844.05 88888.00 2018-05-29 08:26:57.913 149 11459.47 91.92 56844.08 88888.00 2018-05-29 08:26:58.413 149 11459.45 91.96 56844.12 88888.00 2018-05-29 08:26:58.913 149 11459.49 91.95 56844.12 88888.00 2018-05-29 08:26:59.413 149 11459.46 91.99 56844.12 88888.00 2018-05-29 08:26:59.913 149 11459.41 91.96 56844.12 88888.00 2018-05-29 08:27:00.413 149 11459.46 91.95 56844.15 88888.00 2018-05-29 08:27:00.913 149 11459.49 91.93 56844.14 88888.00 2018-05-29 08:27:01.413 149 11459.41 91.96 56844.14 88888.00 2018-05-29 08:27:01.913 149 11459.42 91.89 56844.15 88888.00 2018-05-29 08:27:02.413 149 11459.46 91.84 56844.15 88888.00 2018-05-29 08:27:02.913 149 11459.35 91.95 56844.12 88888.00 2018-05-29 08:27:03.413 149 11459.36 92.05 56844.17 88888.00 2018-05-29 08:27:03.913 149 11459.43 92.02 56844.26 88888.00 2018-05-29 08:27:04.413 149 11459.40 92.02 56844.25 88888.00 2018-05-29 08:27:04.913 149 11459.39 92.04 56844.18 88888.00 2018-05-29 08:27:05.413 149 11459.46 92.03 56844.18 88888.00 2018-05-29 08:27:05.913 149 11459.39 92.03 56844.22 88888.00 2018-05-29 08:27:06.413 149 11459.46 92.00 56844.25 88888.00 2018-05-29 08:27:06.913 149 11459.49 91.99 56844.28 88888.00 2018-05-29 08:27:07.413 149 11459.49 91.97 56844.25 88888.00 2018-05-29 08:27:07.913 149 11459.47 91.96 56844.30 88888.00 2018-05-29 08:27:08.413 149 11459.47 91.97 56844.22 88888.00 2018-05-29 08:27:08.913 149 11459.45 92.03 56844.20 88888.00 2018-05-29 08:27:09.413 149 11459.45 92.06 56844.24 88888.00 2018-05-29 08:27:09.913 149 11459.55 92.10 56844.28 88888.00 2018-05-29 08:27:10.413 149 11459.53 92.06 56844.28 88888.00 2018-05-29 08:27:10.913 149 11459.40 92.05 56844.31 88888.00 2018-05-29 08:27:11.413 149 11459.42 92.09 56844.30 88888.00 2018-05-29 08:27:11.913 149 11459.45 92.09 56844.31 88888.00 2018-05-29 08:27:12.413 149 11459.46 92.05 56844.26 88888.00 2018-05-29 08:27:12.913 149 11459.50 92.05 56844.26 88888.00 2018-05-29 08:27:13.413 149 11459.45 92.05 56844.27 88888.00 2018-05-29 08:27:13.913 149 11459.38 92.05 56844.33 88888.00 2018-05-29 08:27:14.913 149 11459.53 92.05 56844.36 88888.00 2018-05-29 08:27:15.413 149 11459.50 91.99 56844.39 88888.00 2018-05-29 08:27:15.913 149 11459.50 92.05 56844.41 88888.00 2018-05-29 08:27:16.413 149 11459.55 92.06 56844.41 88888.00 2018-05-29 08:27:16.913 149 11459.43 92.06 56844.44 88888.00 2018-05-29 08:27:17.413 149 11459.48 92.05 56844.43 88888.00 2018-05-29 08:27:17.913 149 11459.49 92.03 56844.43 88888.00 2018-05-29 08:27:18.413 149 11459.46 92.02 56844.39 88888.00 2018-05-29 08:27:18.913 149 11459.43 92.03 56844.38 88888.00 2018-05-29 08:27:19.413 149 11459.46 92.10 56844.43 88888.00 2018-05-29 08:27:19.913 149 11459.42 92.05 56844.44 88888.00 2018-05-29 08:27:20.413 149 11459.45 92.10 56844.44 88888.00 2018-05-29 08:27:20.913 149 11459.47 92.11 56844.45 88888.00 2018-05-29 08:27:21.413 149 11459.43 92.02 56844.40 88888.00 2018-05-29 08:27:21.913 149 11459.39 91.99 56844.38 88888.00 2018-05-29 08:27:22.413 149 11459.43 92.04 56844.40 88888.00 2018-05-29 08:27:22.913 149 11459.40 92.04 56844.39 88888.00 2018-05-29 08:27:23.413 149 11459.42 92.04 56844.41 88888.00 2018-05-29 08:27:23.913 149 11459.43 92.06 56844.44 88888.00 2018-05-29 08:27:24.413 149 11459.40 92.05 56844.40 88888.00 2018-05-29 08:27:24.913 149 11459.32 92.09 56844.43 88888.00 2018-05-29 08:27:25.413 149 11459.36 92.10 56844.39 88888.00 2018-05-29 08:27:25.913 149 11459.45 92.09 56844.43 88888.00 2018-05-29 08:27:26.413 149 11459.42 92.03 56844.45 88888.00 2018-05-29 08:27:26.913 149 11459.40 92.09 56844.41 88888.00 2018-05-29 08:27:27.413 149 11459.43 92.11 56844.49 88888.00 2018-05-29 08:27:27.913 149 11459.33 92.03 56844.44 88888.00 2018-05-29 08:27:28.413 149 11459.27 92.02 56844.44 88888.00 2018-05-29 08:27:28.913 149 11459.38 92.05 56844.50 88888.00 2018-05-29 08:27:29.413 149 11459.39 92.06 56844.51 88888.00 2018-05-29 08:27:29.913 149 11459.36 92.06 56844.50 88888.00 2018-05-29 08:27:30.413 149 11459.42 92.05 56844.47 88888.00 2018-05-29 08:27:30.913 149 11459.39 92.04 56844.49 88888.00 2018-05-29 08:27:31.413 149 11459.33 92.08 56844.54 88888.00 2018-05-29 08:27:31.913 149 11459.42 92.08 56844.52 88888.00 2018-05-29 08:27:32.413 149 11459.40 92.06 56844.49 88888.00 2018-05-29 08:27:32.913 149 11459.34 92.09 56844.53 88888.00 2018-05-29 08:27:33.413 149 11459.34 92.11 56844.53 88888.00 2018-05-29 08:27:33.913 149 11459.33 92.10 56844.47 88888.00 2018-05-29 08:27:34.413 149 11459.36 92.12 56844.56 88888.00 2018-05-29 08:27:34.913 149 11459.39 92.15 56844.52 88888.00 2018-05-29 08:27:35.413 149 11459.43 92.13 56844.47 88888.00 2018-05-29 08:27:35.913 149 11459.32 92.10 56844.57 88888.00 2018-05-29 08:27:36.413 149 11459.33 92.15 56844.57 88888.00 2018-05-29 08:27:36.913 149 11459.39 92.16 56844.51 88888.00 2018-05-29 08:27:37.413 149 11459.35 92.18 56844.54 88888.00 2018-05-29 08:27:37.913 149 11459.43 92.20 56844.59 88888.00 2018-05-29 08:27:38.413 149 11459.47 92.20 56844.60 88888.00 2018-05-29 08:27:38.913 149 11459.42 92.22 56844.57 88888.00 2018-05-29 08:27:39.413 149 11459.46 92.20 56844.57 88888.00 2018-05-29 08:27:39.913 149 11459.45 92.22 56844.62 88888.00 2018-05-29 08:27:40.413 149 11459.41 92.20 56844.56 88888.00 2018-05-29 08:27:40.913 149 11459.47 92.22 56844.52 88888.00 2018-05-29 08:27:41.413 149 11459.46 92.24 56844.54 88888.00 2018-05-29 08:27:41.913 149 11459.43 92.22 56844.54 88888.00 2018-05-29 08:27:42.913 149 11459.49 92.20 56844.59 88888.00 2018-05-29 08:27:43.413 149 11459.52 92.16 56844.58 88888.00 2018-05-29 08:27:43.913 149 11459.46 92.22 56844.60 88888.00 2018-05-29 08:27:44.413 149 11459.50 92.26 56844.56 88888.00 2018-05-29 08:27:44.913 149 11459.50 92.25 56844.58 88888.00 2018-05-29 08:27:45.413 149 11459.46 92.27 56844.63 88888.00 2018-05-29 08:27:45.913 149 11459.49 92.26 56844.62 88888.00 2018-05-29 08:27:46.413 149 11459.53 92.24 56844.58 88888.00 2018-05-29 08:27:46.913 149 11459.46 92.22 56844.62 88888.00 2018-05-29 08:27:47.413 149 11459.54 92.22 56844.69 88888.00 2018-05-29 08:27:47.913 149 11459.60 92.24 56844.69 88888.00 2018-05-29 08:27:48.413 149 11459.54 92.26 56844.60 88888.00 2018-05-29 08:27:48.913 149 11459.54 92.31 56844.62 88888.00 2018-05-29 08:27:49.413 149 11459.57 92.31 56844.58 88888.00 2018-05-29 08:27:49.913 149 11459.56 92.29 56844.56 88888.00 2018-05-29 08:27:50.413 149 11459.53 92.29 56844.57 88888.00 2018-05-29 08:27:50.913 149 11459.57 92.26 56844.52 88888.00 2018-05-29 08:27:51.413 149 11459.56 92.25 56844.56 88888.00 2018-05-29 08:27:51.913 149 11459.60 92.26 56844.53 88888.00 2018-05-29 08:27:52.413 149 11459.67 92.24 56844.51 88888.00 2018-05-29 08:27:52.913 149 11459.68 92.22 56844.49 88888.00 2018-05-29 08:27:53.413 149 11459.63 92.23 56844.49 88888.00 2018-05-29 08:27:53.913 149 11459.61 92.26 56844.49 88888.00 2018-05-29 08:27:54.413 149 11459.55 92.31 56844.46 88888.00 2018-05-29 08:27:54.913 149 11459.59 92.33 56844.41 88888.00 2018-05-29 08:27:55.404 149 11459.66 92.31 56844.50 88888.00 2018-05-29 08:27:55.904 149 11459.60 92.33 56844.49 88888.00 2018-05-29 08:27:56.404 149 11459.57 92.32 56844.49 88888.00 2018-05-29 08:27:56.904 149 11459.57 92.23 56844.46 88888.00 2018-05-29 08:27:57.404 149 11459.61 92.20 56844.45 88888.00 2018-05-29 08:27:57.904 149 11459.55 92.20 56844.45 88888.00 2018-05-29 08:27:58.404 149 11459.57 92.24 56844.43 88888.00 2018-05-29 08:27:58.904 149 11459.62 92.27 56844.45 88888.00 2018-05-29 08:27:59.404 149 11459.59 92.29 56844.49 88888.00 2018-05-29 08:27:59.904 149 11459.68 92.30 56844.52 88888.00 2018-05-29 08:28:00.404 149 11459.68 92.25 56844.59 88888.00 2018-05-29 08:28:00.904 149 11459.57 92.26 56844.58 88888.00 2018-05-29 08:28:01.404 149 11459.63 92.38 56844.53 88888.00 2018-05-29 08:28:01.904 149 11459.64 92.34 56844.51 88888.00 2018-05-29 08:28:02.404 149 11459.59 92.32 56844.45 88888.00 2018-05-29 08:28:02.904 149 11459.60 92.33 56844.44 88888.00 2018-05-29 08:28:03.404 149 11459.64 92.34 56844.43 88888.00 2018-05-29 08:28:03.904 149 11459.59 92.32 56844.44 88888.00 2018-05-29 08:28:04.404 149 11459.56 92.38 56844.54 88888.00 2018-05-29 08:28:04.904 149 11459.60 92.37 56844.54 88888.00 2018-05-29 08:28:05.404 149 11459.62 92.32 56844.54 88888.00 2018-05-29 08:28:06.404 149 11459.68 92.36 56844.53 88888.00 2018-05-29 08:28:06.904 149 11459.67 92.33 56844.47 88888.00 2018-05-29 08:28:07.404 149 11459.63 92.34 56844.52 88888.00 2018-05-29 08:28:07.904 149 11459.70 92.37 56844.57 88888.00 2018-05-29 08:28:08.404 149 11459.73 92.34 56844.58 88888.00 2018-05-29 08:28:08.904 149 11459.73 92.37 56844.54 88888.00 2018-05-29 08:28:09.404 149 11459.69 92.36 56844.51 88888.00 2018-05-29 08:28:09.904 149 11459.60 92.33 56844.51 88888.00 2018-05-29 08:28:10.404 149 11459.56 92.36 56844.52 88888.00 2018-05-29 08:28:10.904 149 11459.70 92.39 56844.53 88888.00 2018-05-29 08:28:11.404 149 11459.73 92.39 56844.51 88888.00 2018-05-29 08:28:11.904 149 11459.75 92.40 56844.57 88888.00 2018-05-29 08:28:12.404 149 11459.70 92.40 56844.57 88888.00 2018-05-29 08:28:12.904 149 11459.70 92.42 56844.58 88888.00 2018-05-29 08:28:13.404 149 11459.69 92.43 56844.53 88888.00 2018-05-29 08:28:13.904 149 11459.73 92.43 56844.54 88888.00 2018-05-29 08:28:14.404 149 11459.77 92.38 56844.62 88888.00 2018-05-29 08:28:14.904 149 11459.68 92.33 56844.64 88888.00 2018-05-29 08:28:15.404 149 11459.67 92.30 56844.53 88888.00 2018-05-29 08:28:15.904 149 11459.76 92.29 56844.56 88888.00 2018-05-29 08:28:16.404 149 11459.71 92.27 56844.56 88888.00 2018-05-29 08:28:16.904 149 11459.73 92.37 56844.53 88888.00 2018-05-29 08:28:17.404 149 11459.74 92.43 56844.51 88888.00 2018-05-29 08:28:17.904 149 11459.74 92.42 56844.54 88888.00 2018-05-29 08:28:18.404 149 11459.67 92.38 56844.63 88888.00 2018-05-29 08:28:18.904 149 11459.76 92.29 56844.59 88888.00 2018-05-29 08:28:19.404 149 11459.77 92.32 56844.58 88888.00 2018-05-29 08:28:19.904 149 11459.75 92.37 56844.58 88888.00 2018-05-29 08:28:20.404 149 11459.81 92.30 56844.54 88888.00 2018-05-29 08:28:20.904 149 11459.77 92.30 56844.58 88888.00 2018-05-29 08:28:21.404 149 11459.82 92.32 56844.59 88888.00 2018-05-29 08:28:21.904 149 11459.84 92.31 56844.62 88888.00 2018-05-29 08:28:22.404 149 11459.88 92.32 56844.63 88888.00 2018-05-29 08:28:22.904 149 11459.84 92.31 56844.60 88888.00 2018-05-29 08:28:23.404 149 11459.91 92.30 56844.64 88888.00 2018-05-29 08:28:23.904 149 11459.96 92.25 56844.65 88888.00 2018-05-29 08:28:24.404 149 11459.90 92.29 56844.62 88888.00 2018-05-29 08:28:24.904 149 11459.85 92.36 56844.64 88888.00 2018-05-29 08:28:25.404 149 11459.89 92.33 56844.62 88888.00 2018-05-29 08:28:25.904 149 11459.84 92.33 56844.60 88888.00 2018-05-29 08:28:26.404 149 11459.90 92.37 56844.54 88888.00 2018-05-29 08:28:26.904 149 11460.01 92.33 56844.60 88888.00 2018-05-29 08:28:27.404 149 11459.97 92.31 56844.54 88888.00 2018-05-29 08:28:27.904 149 11459.97 92.33 56844.50 88888.00 2018-05-29 08:28:28.404 149 11459.99 92.36 56844.53 88888.00 2018-05-29 08:28:28.904 149 11459.91 92.38 56844.57 88888.00 2018-05-29 08:28:29.404 149 11459.87 92.37 56844.64 88888.00 2018-05-29 08:28:29.904 149 11459.97 92.33 56844.66 88888.00 2018-05-29 08:28:30.404 149 11459.95 92.32 56844.60 88888.00 2018-05-29 08:28:30.904 149 11459.91 92.33 56844.63 88888.00 2018-05-29 08:28:31.404 149 11459.99 92.31 56844.66 88888.00 2018-05-29 08:28:31.904 149 11460.05 92.30 56844.71 88888.00 2018-05-29 08:28:32.404 149 11460.05 92.31 56844.66 88888.00 2018-05-29 08:28:32.904 149 11460.04 92.33 56844.68 88888.00 2018-05-29 08:28:33.404 149 11459.99 92.32 56844.63 88888.00 2018-05-29 08:28:33.904 149 11459.96 92.33 56844.63 88888.00 2018-05-29 08:28:34.404 149 11459.99 92.37 56844.65 88888.00 2018-05-29 08:28:34.904 149 11460.04 92.33 56844.64 88888.00 2018-05-29 08:28:35.404 149 11459.96 92.33 56844.68 88888.00 2018-05-29 08:28:35.904 149 11460.04 92.37 56844.72 88888.00 2018-05-29 08:28:36.404 149 11460.06 92.37 56844.76 88888.00 2018-05-29 08:28:36.904 149 11459.99 92.37 56844.76 88888.00 2018-05-29 08:28:37.404 149 11459.99 92.42 56844.75 88888.00 2018-05-29 08:28:37.904 149 11460.04 92.40 56844.71 88888.00 2018-05-29 08:28:38.404 149 11460.02 92.36 56844.75 88888.00 2018-05-29 08:28:38.904 149 11459.99 92.37 56844.81 88888.00 2018-05-29 08:28:39.404 149 11460.08 92.42 56844.94 88888.00 2018-05-29 08:28:39.904 149 11460.03 92.38 56844.99 88888.00 2018-05-29 08:28:40.404 149 11459.97 92.39 56844.97 88888.00 2018-05-29 08:28:40.904 149 11460.04 92.40 56844.95 88888.00 2018-05-29 08:28:41.404 149 11460.03 92.42 56844.96 88888.00 2018-05-29 08:28:41.904 149 11460.02 92.44 56845.01 88888.00 2018-05-29 08:28:42.404 149 11460.10 92.42 56844.98 88888.00 2018-05-29 08:28:42.904 149 11460.06 92.38 56844.98 88888.00 2018-05-29 08:28:43.404 149 11460.05 92.39 56845.03 88888.00 2018-05-29 08:28:43.904 149 11460.09 92.42 56845.04 88888.00 2018-05-29 08:28:44.404 149 11460.05 92.40 56845.03 88888.00 2018-05-29 08:28:44.904 149 11460.01 92.43 56845.07 88888.00 2018-05-29 08:28:45.904 149 11460.10 92.42 56845.02 88888.00 2018-05-29 08:28:46.404 149 11460.06 92.43 56845.03 88888.00 2018-05-29 08:28:46.904 149 11460.06 92.47 56845.02 88888.00 2018-05-29 08:28:47.904 149 11460.04 92.44 56845.05 88888.00 2018-05-29 08:28:48.404 149 11460.01 92.46 56845.07 88888.00 2018-05-29 08:28:48.904 149 11460.10 92.45 56845.09 88888.00 2018-05-29 08:28:49.404 149 11460.17 92.40 56845.03 88888.00 2018-05-29 08:28:49.904 149 11460.15 92.40 56844.98 88888.00 2018-05-29 08:28:50.404 149 11460.15 92.42 56845.02 88888.00 2018-05-29 08:28:50.904 149 11460.09 92.42 56845.03 88888.00 2018-05-29 08:28:51.404 149 11460.03 92.45 56845.02 88888.00 2018-05-29 08:28:51.904 149 11460.15 92.45 56845.04 88888.00 2018-05-29 08:28:52.404 149 11460.13 92.39 56844.98 88888.00 2018-05-29 08:28:52.904 149 11460.10 92.40 56844.98 88888.00 2018-05-29 08:28:53.404 149 11460.11 92.44 56845.02 88888.00 2018-05-29 08:28:53.904 149 11460.17 92.44 56845.05 88888.00 2018-05-29 08:28:54.404 149 11460.09 92.45 56845.03 88888.00 2018-05-29 08:28:54.904 149 11460.10 92.47 56845.02 88888.00 2018-05-29 08:28:55.404 149 11460.16 92.47 56845.05 88888.00 2018-05-29 08:28:55.904 149 11460.10 92.45 56845.08 88888.00 2018-05-29 08:28:56.404 149 11460.10 92.50 56845.13 88888.00 2018-05-29 08:28:56.904 149 11460.10 92.43 56845.07 88888.00 2018-05-29 08:28:57.404 149 11460.09 92.39 56844.96 88888.00 2018-05-29 08:28:57.904 149 11460.13 92.43 56844.92 88888.00 2018-05-29 08:28:58.404 149 11460.20 92.37 56844.82 88888.00 2018-05-29 08:28:58.904 149 11460.16 92.40 56844.81 88888.00 2018-05-29 08:28:59.404 149 11460.13 92.43 56844.83 88888.00 2018-05-29 08:28:59.904 149 11460.18 92.43 56844.83 88888.00 2018-05-29 08:29:00.404 149 11460.12 92.38 56844.89 88888.00 2018-05-29 08:29:00.904 149 11460.13 92.37 56844.94 88888.00 2018-05-29 08:29:01.404 149 11460.18 92.43 56844.90 88888.00 2018-05-29 08:29:01.904 149 11460.16 92.42 56844.92 88888.00 2018-05-29 08:29:02.404 149 11460.16 92.45 56844.96 88888.00 2018-05-29 08:29:02.904 149 11460.17 92.46 56844.96 88888.00 2018-05-29 08:29:03.404 149 11460.17 92.45 56845.01 88888.00 2018-05-29 08:29:03.904 149 11460.13 92.46 56844.98 88888.00 2018-05-29 08:29:04.404 149 11460.18 92.50 56845.07 88888.00 2018-05-29 08:29:04.904 149 11460.22 92.51 56845.11 88888.00 2018-05-29 08:29:05.404 149 11460.15 92.52 56845.07 88888.00 2018-05-29 08:29:05.904 149 11460.15 92.56 56845.07 88888.00 2018-05-29 08:29:06.404 149 11460.15 92.53 56845.07 88888.00 2018-05-29 08:29:06.904 149 11460.12 92.51 56845.14 88888.00 2018-05-29 08:29:07.404 149 11460.18 92.52 56845.11 88888.00 2018-05-29 08:29:07.904 149 11460.22 92.47 56845.16 88888.00 2018-05-29 08:29:08.404 149 11460.15 92.49 56845.16 88888.00 2018-05-29 08:29:08.904 149 11460.13 92.52 56845.16 88888.00 2018-05-29 08:29:09.404 149 11460.19 92.50 56845.13 88888.00 2018-05-29 08:29:09.904 149 11460.20 92.54 56845.18 88888.00 2018-05-29 08:29:10.404 149 11460.18 92.56 56845.20 88888.00 2018-05-29 08:29:10.904 149 11460.19 92.53 56845.17 88888.00 2018-05-29 08:29:11.404 149 11460.17 92.52 56845.20 88888.00 2018-05-29 08:29:11.904 149 11460.13 92.51 56845.21 88888.00 2018-05-29 08:29:12.404 149 11460.18 92.49 56845.23 88888.00 2018-05-29 08:29:12.904 149 11460.19 92.47 56845.21 88888.00 2018-05-29 08:29:13.404 149 11460.16 92.53 56845.18 88888.00 2018-05-29 08:29:13.904 149 11460.22 92.54 56845.20 88888.00 2018-05-29 08:29:14.404 149 11460.24 92.53 56845.22 88888.00 2018-05-29 08:29:14.904 149 11460.22 92.56 56845.14 88888.00 2018-05-29 08:29:15.404 149 11460.22 92.57 56845.09 88888.00 2018-05-29 08:29:15.904 149 11460.16 92.53 56845.13 88888.00 2018-05-29 08:29:16.404 149 11460.17 92.57 56845.10 88888.00 2018-05-29 08:29:16.904 149 11460.20 92.60 56845.17 88888.00 2018-05-29 08:29:17.404 149 11460.16 92.59 56845.15 88888.00 2018-05-29 08:29:17.904 149 11460.12 92.60 56845.11 88888.00 2018-05-29 08:29:18.404 149 11460.15 92.64 56845.04 88888.00 2018-05-29 08:29:18.904 149 11460.17 92.68 56845.10 88888.00 2018-05-29 08:29:19.404 149 11460.18 92.68 56845.11 88888.00 2018-05-29 08:29:19.904 149 11460.18 92.68 56845.10 88888.00 2018-05-29 08:29:20.404 149 11460.20 92.67 56845.11 88888.00 2018-05-29 08:29:20.904 149 11460.20 92.64 56845.16 88888.00 2018-05-29 08:29:21.404 149 11460.18 92.66 56845.15 88888.00 2018-05-29 08:29:21.904 149 11460.23 92.66 56845.17 88888.00 2018-05-29 08:29:22.404 149 11460.19 92.64 56845.15 88888.00 2018-05-29 08:29:22.904 149 11460.24 92.68 56845.11 88888.00 2018-05-29 08:29:23.404 149 11460.24 92.68 56845.16 88888.00 2018-05-29 08:29:23.904 149 11460.23 92.65 56845.18 88888.00 2018-05-29 08:29:24.404 149 11460.17 92.60 56845.21 88888.00 2018-05-29 08:29:24.904 149 11460.18 92.60 56845.21 88888.00 2018-05-29 08:29:25.404 149 11460.26 92.60 56845.17 88888.00 2018-05-29 08:29:25.904 149 11460.30 92.59 56845.22 88888.00 2018-05-29 08:29:26.404 149 11460.27 92.59 56845.27 88888.00 2018-05-29 08:29:26.904 149 11460.27 92.59 56845.21 88888.00 2018-05-29 08:29:27.404 149 11460.24 92.58 56845.17 88888.00 2018-05-29 08:29:27.904 149 11460.22 92.63 56845.17 88888.00 2018-05-29 08:29:28.404 149 11460.29 92.63 56845.18 88888.00 2018-05-29 08:29:28.904 149 11460.24 92.61 56845.24 88888.00 2018-05-29 08:29:29.404 149 11460.24 92.61 56845.23 88888.00 2018-05-29 08:29:29.904 149 11460.25 92.61 56845.28 88888.00 2018-05-29 08:29:30.404 149 11460.23 92.56 56845.22 88888.00 2018-05-29 08:29:30.904 149 11460.23 92.57 56845.24 88888.00 2018-05-29 08:29:31.404 149 11460.32 92.57 56845.22 88888.00 2018-05-29 08:29:31.904 149 11460.24 92.52 56845.16 88888.00 2018-05-29 08:29:32.404 149 11460.17 92.54 56845.20 88888.00 2018-05-29 08:29:32.904 149 11460.23 92.58 56845.27 88888.00 2018-05-29 08:29:33.404 149 11460.22 92.53 56845.26 88888.00 2018-05-29 08:29:33.904 149 11460.18 92.52 56845.21 88888.00 2018-05-29 08:29:34.404 149 11460.19 92.54 56845.18 88888.00 2018-05-29 08:29:34.904 149 11460.22 92.57 56845.24 88888.00 2018-05-29 08:29:35.404 149 11460.19 92.54 56845.27 88888.00 2018-05-29 08:29:35.904 149 11460.25 92.54 56845.29 88888.00 2018-05-29 08:29:36.404 149 11460.25 92.56 56845.24 88888.00 2018-05-29 08:29:36.904 149 11460.16 92.53 56845.16 88888.00 2018-05-29 08:29:37.404 149 11460.17 92.54 56845.20 88888.00 2018-05-29 08:29:37.904 149 11460.26 92.53 56845.23 88888.00 2018-05-29 08:29:38.404 149 11460.20 92.53 56845.28 88888.00 2018-05-29 08:29:39.404 149 11460.16 92.60 56845.28 88888.00 2018-05-29 08:29:39.904 149 11460.15 92.61 56845.27 88888.00 2018-05-29 08:29:40.404 149 11460.13 92.61 56845.29 88888.00 2018-05-29 08:29:40.904 149 11460.17 92.61 56845.29 88888.00 2018-05-29 08:29:41.404 149 11460.22 92.59 56845.31 88888.00 2018-05-29 08:29:41.904 149 11460.20 92.60 56845.34 88888.00 2018-05-29 08:29:42.404 149 11460.23 92.63 56845.34 88888.00 2018-05-29 08:29:42.904 149 11460.22 92.61 56845.28 88888.00 2018-05-29 08:29:43.404 149 11460.19 92.56 56845.29 88888.00 2018-05-29 08:29:43.904 149 11460.20 92.58 56845.28 88888.00 2018-05-29 08:29:44.404 149 11460.22 92.57 56845.29 88888.00 2018-05-29 08:29:44.904 149 11460.17 92.59 56845.33 88888.00 2018-05-29 08:29:45.404 149 11460.19 92.64 56845.36 88888.00 2018-05-29 08:29:45.904 149 11460.27 92.67 56845.39 88888.00 2018-05-29 08:29:46.404 149 11460.23 92.63 56845.37 88888.00 2018-05-29 08:29:46.904 149 11460.19 92.59 56845.35 88888.00 2018-05-29 08:29:47.404 149 11460.20 92.56 56845.33 88888.00 2018-05-29 08:29:47.904 149 11460.17 92.56 56845.28 88888.00 2018-05-29 08:29:48.404 149 11460.18 92.59 56845.28 88888.00 2018-05-29 08:29:49.404 149 11460.18 92.61 56845.27 88888.00 2018-05-29 08:29:49.904 149 11460.18 92.61 56845.27 88888.00 2018-05-29 08:29:50.404 149 11460.23 92.60 56845.28 88888.00 2018-05-29 08:29:50.904 149 11460.27 92.58 56845.28 88888.00 2018-05-29 08:29:51.404 149 11460.25 92.63 56845.30 88888.00 2018-05-29 08:29:51.904 149 11460.25 92.63 56845.31 88888.00 2018-05-29 08:29:52.404 149 11460.27 92.61 56845.27 88888.00 2018-05-29 08:29:52.904 149 11460.23 92.60 56845.26 88888.00 2018-05-29 08:29:53.404 149 11460.24 92.63 56845.28 88888.00 2018-05-29 08:29:53.904 149 11460.27 92.64 56845.24 88888.00 2018-05-29 08:29:54.404 149 11460.25 92.56 56845.28 88888.00 2018-05-29 08:29:54.904 149 11460.29 92.66 56845.30 88888.00 2018-05-29 08:29:55.404 149 11460.31 92.67 56845.28 88888.00 2018-05-29 08:29:55.904 149 11460.24 92.66 56845.28 88888.00 2018-05-29 08:29:56.404 149 11460.26 92.72 56845.28 88888.00 2018-05-29 08:29:56.904 149 11460.30 92.77 56845.33 88888.00 2018-05-29 08:29:57.404 149 11460.24 92.75 56845.35 88888.00 2018-05-29 08:29:57.904 149 11460.29 92.73 56845.30 88888.00 2018-05-29 08:29:58.404 149 11460.29 92.73 56845.31 88888.00 2018-05-29 08:29:58.904 149 11460.23 92.74 56845.35 88888.00 2018-05-29 08:29:59.404 149 11460.20 92.74 56845.36 88888.00 2018-05-29 08:29:59.904 149 11460.22 92.72 56845.37 88888.00 2018-05-29 08:30:00.404 149 11460.22 92.74 56845.36 88888.00 2018-05-29 08:30:00.904 149 11460.27 92.77 56845.31 88888.00 2018-05-29 08:30:01.404 149 11460.31 92.77 56845.27 88888.00 2018-05-29 08:30:01.904 149 11460.32 92.75 56845.28 88888.00 2018-05-29 08:30:02.404 149 11460.26 92.78 56845.28 88888.00 2018-05-29 08:30:02.904 149 11460.26 92.80 56845.30 88888.00 2018-05-29 08:30:03.404 149 11460.32 92.80 56845.28 88888.00 2018-05-29 08:30:03.904 149 11460.24 92.77 56845.27 88888.00 2018-05-29 08:30:04.405 149 11460.33 92.78 56845.27 88888.00 2018-05-29 08:30:04.905 149 11460.32 92.80 56845.28 88888.00 2018-05-29 08:30:05.405 149 11460.25 92.78 56845.26 88888.00 2018-05-29 08:30:05.905 149 11460.32 92.79 56845.22 88888.00 2018-05-29 08:30:06.405 149 11460.37 92.81 56845.24 88888.00 2018-05-29 08:30:06.905 149 11460.33 92.77 56845.30 88888.00 2018-05-29 08:30:07.405 149 11460.34 92.77 56845.30 88888.00 2018-05-29 08:30:07.905 149 11460.37 92.84 56845.27 88888.00 2018-05-29 08:30:08.905 149 11460.31 92.83 56845.24 88888.00 2018-05-29 08:30:09.405 149 11460.37 92.74 56845.30 88888.00 2018-05-29 08:30:09.905 149 11460.40 92.70 56845.29 88888.00 2018-05-29 08:30:10.405 149 11460.31 92.73 56845.28 88888.00 2018-05-29 08:30:10.905 149 11460.31 92.72 56845.26 88888.00 2018-05-29 08:30:11.405 149 11460.29 92.72 56845.24 88888.00 2018-05-29 08:30:11.905 149 11460.22 92.73 56845.27 88888.00 2018-05-29 08:30:12.405 149 11460.31 92.73 56845.27 88888.00 2018-05-29 08:30:12.905 149 11460.29 92.73 56845.27 88888.00 2018-05-29 08:30:13.405 149 11460.23 92.72 56845.26 88888.00 2018-05-29 08:30:13.905 149 11460.27 92.73 56845.31 88888.00 2018-05-29 08:30:14.405 149 11460.30 92.70 56845.31 88888.00 2018-05-29 08:30:14.905 149 11460.25 92.65 56845.28 88888.00 2018-05-29 08:30:15.405 149 11460.31 92.66 56845.23 88888.00 2018-05-29 08:30:15.905 149 11460.34 92.72 56845.30 88888.00 2018-05-29 08:30:16.405 149 11460.26 92.72 56845.28 88888.00 2018-05-29 08:30:16.905 149 11460.24 92.68 56845.29 88888.00 2018-05-29 08:30:17.405 149 11460.26 92.71 56845.28 88888.00 2018-05-29 08:30:17.905 149 11460.27 92.78 56845.23 88888.00 2018-05-29 08:30:18.905 149 11460.32 92.73 56845.23 88888.00 2018-05-29 08:30:19.405 149 11460.23 92.68 56845.22 88888.00 2018-05-29 08:30:19.905 149 11460.25 92.71 56845.24 88888.00 2018-05-29 08:30:20.405 149 11460.31 92.68 56845.24 88888.00 2018-05-29 08:30:20.905 149 11460.25 92.67 56845.26 88888.00 2018-05-29 08:30:21.405 149 11460.23 92.66 56845.24 88888.00 2018-05-29 08:30:21.905 149 11460.32 92.68 56845.24 88888.00 2018-05-29 08:30:22.405 149 11460.25 92.71 56845.26 88888.00 2018-05-29 08:30:22.905 149 11460.20 92.73 56845.26 88888.00 2018-05-29 08:30:23.405 149 11460.23 92.72 56845.20 88888.00 2018-05-29 08:30:23.905 149 11460.23 92.67 56845.18 88888.00 2018-05-29 08:30:24.405 149 11460.18 92.65 56845.16 88888.00 2018-05-29 08:30:24.905 149 11460.20 92.68 56845.16 88888.00 2018-05-29 08:30:25.405 149 11460.25 92.67 56845.17 88888.00 2018-05-29 08:30:25.905 149 11460.19 92.66 56845.16 88888.00 2018-05-29 08:30:26.405 149 11460.20 92.71 56845.17 88888.00 2018-05-29 08:30:26.905 149 11460.25 92.74 56845.20 88888.00 2018-05-29 08:30:27.405 149 11460.15 92.75 56845.17 88888.00 2018-05-29 08:30:27.905 149 11460.08 92.74 56845.22 88888.00 2018-05-29 08:30:28.405 149 11460.16 92.71 56845.23 88888.00 2018-05-29 08:30:28.905 149 11460.09 92.68 56845.20 88888.00 2018-05-29 08:30:29.405 149 11460.11 92.71 56845.21 88888.00 2018-05-29 08:30:29.905 149 11460.17 92.72 56845.23 88888.00 2018-05-29 08:30:30.905 149 11460.13 92.65 56845.22 88888.00 2018-05-29 08:30:31.405 149 11460.13 92.68 56845.18 88888.00 2018-05-29 08:30:31.905 149 11460.13 92.66 56845.18 88888.00 2018-05-29 08:30:32.405 149 11460.11 92.65 56845.18 88888.00 2018-05-29 08:30:32.905 149 11460.15 92.63 56845.17 88888.00 2018-05-29 08:30:33.405 149 11460.19 92.60 56845.14 88888.00 2018-05-29 08:30:33.905 149 11460.16 92.51 56845.21 88888.00 2018-05-29 08:30:34.405 149 11460.18 92.57 56845.20 88888.00 2018-05-29 08:30:34.905 149 11460.18 92.60 56845.14 88888.00 2018-05-29 08:30:35.405 149 11460.17 92.59 56845.14 88888.00 2018-05-29 08:30:35.905 149 11460.20 92.64 56845.10 88888.00 2018-05-29 08:30:36.405 149 11460.19 92.61 56845.13 88888.00 2018-05-29 08:30:36.905 149 11460.15 92.59 56845.17 88888.00 2018-05-29 08:30:37.405 149 11460.16 92.58 56845.21 88888.00 2018-05-29 08:30:37.905 149 11460.17 92.57 56845.17 88888.00 2018-05-29 08:30:38.405 149 11460.13 92.57 56845.15 88888.00 2018-05-29 08:30:38.905 149 11460.13 92.59 56845.14 88888.00 2018-05-29 08:30:39.405 149 11460.15 92.63 56845.16 88888.00 2018-05-29 08:30:39.905 149 11460.19 92.61 56845.16 88888.00 2018-05-29 08:30:40.405 149 11460.22 92.61 56845.16 88888.00 2018-05-29 08:30:40.905 149 11460.19 92.52 56845.16 88888.00 2018-05-29 08:30:41.405 149 11460.11 92.57 56845.08 88888.00 2018-05-29 08:30:41.905 149 11460.12 92.64 56845.09 88888.00 2018-05-29 08:30:42.405 149 11460.20 92.63 56845.08 88888.00 2018-05-29 08:30:42.905 149 11460.18 92.63 56845.09 88888.00 2018-05-29 08:30:43.405 149 11460.17 92.60 56845.10 88888.00 2018-05-29 08:30:43.905 149 11460.24 92.63 56845.08 88888.00 2018-05-29 08:30:44.405 149 11460.24 92.61 56845.09 88888.00 2018-05-29 08:30:44.905 149 11460.17 92.63 56845.10 88888.00 2018-05-29 08:30:45.405 149 11460.26 92.67 56845.07 88888.00 2018-05-29 08:30:45.905 149 11460.30 92.67 56845.13 88888.00 2018-05-29 08:30:46.405 149 11460.26 92.67 56845.05 88888.00 2018-05-29 08:30:46.905 149 11460.33 92.72 56845.07 88888.00 2018-05-29 08:30:47.405 149 11460.37 92.73 56845.07 88888.00 2018-05-29 08:30:47.905 149 11460.29 92.70 56845.07 88888.00 2018-05-29 08:30:48.405 149 11460.30 92.70 56845.11 88888.00 2018-05-29 08:30:48.905 149 11460.41 92.70 56845.08 88888.00 2018-05-29 08:30:49.405 149 11460.37 92.70 56845.08 88888.00 2018-05-29 08:30:49.905 149 11460.39 92.73 56845.08 88888.00 2018-05-29 08:30:50.405 149 11460.43 92.74 56845.10 88888.00 2018-05-29 08:30:50.905 149 11460.37 92.77 56845.09 88888.00 2018-05-29 08:30:51.405 149 11460.41 92.80 56845.05 88888.00 2018-05-29 08:30:51.905 149 11460.46 92.79 56845.03 88888.00 2018-05-29 08:30:52.405 149 11460.40 92.77 56845.04 88888.00 2018-05-29 08:30:52.905 149 11460.33 92.78 56845.02 88888.00 2018-05-29 08:30:53.405 149 11460.38 92.77 56845.01 88888.00 2018-05-29 08:30:53.905 149 11460.44 92.75 56845.01 88888.00 2018-05-29 08:30:54.405 149 11460.40 92.77 56845.02 88888.00 2018-05-29 08:30:54.905 149 11460.45 92.74 56844.99 88888.00 2018-05-29 08:30:55.405 149 11460.46 92.74 56845.02 88888.00 2018-05-29 08:30:55.905 149 11460.44 92.73 56845.02 88888.00 2018-05-29 08:30:56.405 149 11460.40 92.79 56845.02 88888.00 2018-05-29 08:30:56.905 149 11460.45 92.79 56844.98 88888.00 2018-05-29 08:30:57.405 149 11460.41 92.79 56844.95 88888.00 2018-05-29 08:30:57.905 149 11460.44 92.75 56844.95 88888.00 2018-05-29 08:30:58.405 149 11460.41 92.73 56844.96 88888.00 2018-05-29 08:30:58.905 149 11460.39 92.74 56844.95 88888.00 2018-05-29 08:30:59.405 149 11460.44 92.74 56844.96 88888.00 2018-05-29 08:30:59.905 149 11460.50 92.73 56844.98 88888.00 2018-05-29 08:31:00.405 149 11460.45 92.79 56844.96 88888.00 2018-05-29 08:31:00.905 149 11460.43 92.80 56844.95 88888.00 2018-05-29 08:31:01.405 149 11460.45 92.79 56845.02 88888.00 2018-05-29 08:31:02.405 149 11460.39 92.75 56845.02 88888.00 2018-05-29 08:31:02.905 149 11460.44 92.78 56845.02 88888.00 2018-05-29 08:31:03.405 149 11460.37 92.79 56845.04 88888.00 2018-05-29 08:31:03.905 149 11460.36 92.80 56845.03 88888.00 2018-05-29 08:31:04.405 149 11460.43 92.83 56845.01 88888.00 2018-05-29 08:31:04.905 149 11460.46 92.80 56844.99 88888.00 2018-05-29 08:31:05.405 149 11460.44 92.78 56845.01 88888.00 2018-05-29 08:31:05.905 149 11460.45 92.81 56845.05 88888.00 2018-05-29 08:31:06.405 149 11460.44 92.81 56845.03 88888.00 2018-05-29 08:31:06.905 149 11460.32 92.80 56844.98 88888.00 2018-05-29 08:31:07.405 149 11460.32 92.80 56844.98 88888.00 2018-05-29 08:31:07.905 149 11460.38 92.80 56844.96 88888.00 2018-05-29 08:31:08.405 149 11460.29 92.79 56844.90 88888.00 2018-05-29 08:31:08.905 149 11460.31 92.79 56844.91 88888.00 2018-05-29 08:31:09.405 149 11460.36 92.77 56844.94 88888.00 2018-05-29 08:31:09.905 149 11460.36 92.78 56844.97 88888.00 2018-05-29 08:31:10.405 149 11460.36 92.83 56844.95 88888.00 2018-05-29 08:31:10.905 149 11460.34 92.79 56844.95 88888.00 2018-05-29 08:31:11.405 149 11460.32 92.74 56844.91 88888.00 2018-05-29 08:31:11.905 149 11460.37 92.75 56844.90 88888.00 2018-05-29 08:31:12.405 149 11460.34 92.79 56844.91 88888.00 2018-05-29 08:31:12.905 149 11460.26 92.79 56844.92 88888.00 2018-05-29 08:31:13.405 149 11460.20 92.81 56844.94 88888.00 2018-05-29 08:31:13.905 149 11460.30 92.81 56844.91 88888.00 2018-05-29 08:31:14.405 149 11460.32 92.79 56844.83 88888.00 2018-05-29 08:31:14.905 149 11460.26 92.78 56844.83 88888.00 2018-05-29 08:31:15.405 149 11460.30 92.83 56844.82 88888.00 2018-05-29 08:31:15.905 149 11460.32 92.80 56844.82 88888.00 2018-05-29 08:31:16.405 149 11460.26 92.78 56844.83 88888.00 2018-05-29 08:31:16.905 149 11460.30 92.80 56844.90 88888.00 2018-05-29 08:31:17.405 149 11460.32 92.83 56844.92 88888.00 2018-05-29 08:31:17.905 149 11460.32 92.79 56844.98 88888.00 2018-05-29 08:31:18.405 149 11460.37 92.84 56844.95 88888.00 2018-05-29 08:31:18.905 149 11460.38 92.81 56844.91 88888.00 2018-05-29 08:31:19.405 149 11460.31 92.83 56844.95 88888.00 2018-05-29 08:31:19.905 149 11460.27 92.81 56844.95 88888.00 2018-05-29 08:31:20.405 149 11460.29 92.84 56844.91 88888.00 2018-05-29 08:31:20.905 149 11460.31 92.84 56844.94 88888.00 2018-05-29 08:31:21.405 149 11460.31 92.80 56844.88 88888.00 2018-05-29 08:31:21.905 149 11460.37 92.81 56844.85 88888.00 2018-05-29 08:31:22.405 149 11460.38 92.84 56844.88 88888.00 2018-05-29 08:31:22.905 149 11460.36 92.86 56844.85 88888.00 2018-05-29 08:31:23.405 149 11460.33 92.87 56844.85 88888.00 2018-05-29 08:31:23.905 149 11460.33 92.86 56844.84 88888.00 2018-05-29 08:31:24.405 149 11460.30 92.84 56844.85 88888.00 2018-05-29 08:31:24.905 149 11460.31 92.85 56844.88 88888.00 2018-05-29 08:31:25.405 149 11460.31 92.86 56844.91 88888.00 2018-05-29 08:31:25.905 149 11460.27 92.83 56844.91 88888.00 2018-05-29 08:31:26.405 149 11460.27 92.81 56844.89 88888.00 2018-05-29 08:31:26.905 149 11460.26 92.84 56844.90 88888.00 2018-05-29 08:31:27.405 149 11460.25 92.80 56844.90 88888.00 2018-05-29 08:31:27.905 149 11460.29 92.86 56844.95 88888.00 2018-05-29 08:31:28.405 149 11460.36 92.87 56844.94 88888.00 2018-05-29 08:31:28.905 149 11460.24 92.81 56844.90 88888.00 2018-05-29 08:31:29.405 149 11460.19 92.85 56844.88 88888.00 2018-05-29 08:31:29.905 149 11460.20 92.85 56844.89 88888.00 2018-05-29 08:31:30.405 149 11460.22 92.87 56844.91 88888.00 2018-05-29 08:31:30.905 149 11460.20 92.88 56844.85 88888.00 2018-05-29 08:31:31.905 149 11460.17 92.85 56844.86 88888.00 2018-05-29 08:31:32.405 149 11460.13 92.87 56844.88 88888.00 2018-05-29 08:31:32.905 149 11460.17 92.85 56844.88 88888.00 2018-05-29 08:31:33.405 149 11460.16 92.83 56844.88 88888.00 2018-05-29 08:31:33.905 149 11460.13 92.84 56844.90 88888.00 2018-05-29 08:31:34.405 149 11460.17 92.85 56844.89 88888.00 2018-05-29 08:31:34.905 149 11460.17 92.83 56844.88 88888.00 2018-05-29 08:31:35.405 149 11460.11 92.81 56844.86 88888.00 2018-05-29 08:31:35.905 149 11460.15 92.87 56844.89 88888.00 2018-05-29 08:31:36.405 149 11460.16 92.87 56844.90 88888.00 2018-05-29 08:31:36.905 149 11460.09 92.85 56844.89 88888.00 2018-05-29 08:31:37.405 149 11460.10 92.86 56844.89 88888.00 2018-05-29 08:31:37.905 149 11460.13 92.86 56844.90 88888.00 2018-05-29 08:31:38.405 149 11460.02 92.83 56844.92 88888.00 2018-05-29 08:31:38.905 149 11460.01 92.84 56844.91 88888.00 2018-05-29 08:31:39.405 149 11460.04 92.84 56844.89 88888.00 2018-05-29 08:31:39.905 149 11460.02 92.80 56844.86 88888.00 2018-05-29 08:31:40.405 149 11460.03 92.83 56844.84 88888.00 2018-05-29 08:31:40.905 149 11460.06 92.81 56844.84 88888.00 2018-05-29 08:31:41.405 149 11460.04 92.84 56844.78 88888.00 2018-05-29 08:31:41.905 149 11460.02 92.86 56844.78 88888.00 2018-05-29 08:31:42.405 149 11460.10 92.86 56844.81 88888.00 2018-05-29 08:31:42.905 149 11460.06 92.84 56844.84 88888.00 2018-05-29 08:31:43.905 149 11460.08 92.84 56844.88 88888.00 2018-05-29 08:31:44.405 149 11460.06 92.84 56844.89 88888.00 2018-05-29 08:31:44.905 149 11460.01 92.85 56844.83 88888.00 2018-05-29 08:31:45.405 149 11460.03 92.87 56844.78 88888.00 2018-05-29 08:31:45.905 149 11460.03 92.84 56844.72 88888.00 2018-05-29 08:31:46.405 149 11459.99 92.84 56844.75 88888.00 2018-05-29 08:31:46.905 149 11460.02 92.85 56844.83 88888.00 2018-05-29 08:31:47.405 149 11460.03 92.83 56844.85 88888.00 2018-05-29 08:31:47.905 149 11459.94 92.84 56844.85 88888.00 2018-05-29 08:31:48.405 149 11459.96 92.85 56844.83 88888.00 2018-05-29 08:31:48.905 149 11459.99 92.84 56844.78 88888.00 2018-05-29 08:31:49.405 149 11459.95 92.84 56844.78 88888.00 2018-05-29 08:31:49.905 149 11460.01 92.83 56844.84 88888.00 2018-05-29 08:31:50.405 149 11460.02 92.85 56844.88 88888.00 2018-05-29 08:31:50.905 149 11459.96 92.86 56844.90 88888.00 2018-05-29 08:31:51.405 149 11459.92 92.85 56844.88 88888.00 2018-05-29 08:31:51.905 149 11459.97 92.86 56844.92 88888.00 2018-05-29 08:31:52.405 149 11459.97 92.83 56844.92 88888.00 2018-05-29 08:31:52.905 149 11459.90 92.79 56844.90 88888.00 2018-05-29 08:31:53.405 149 11459.90 92.86 56844.89 88888.00 2018-05-29 08:31:53.905 149 11460.01 92.87 56844.90 88888.00 2018-05-29 08:31:54.405 149 11459.96 92.85 56844.92 88888.00 2018-05-29 08:31:54.905 149 11459.95 92.81 56844.92 88888.00 2018-05-29 08:31:55.405 149 11460.02 92.83 56844.91 88888.00 2018-05-29 08:31:55.905 149 11459.94 92.84 56844.92 88888.00 2018-05-29 08:31:56.405 149 11459.95 92.85 56844.95 88888.00 2018-05-29 08:31:56.905 149 11459.97 92.87 56844.91 88888.00 2018-05-29 08:31:57.405 149 11459.94 92.88 56844.95 88888.00 2018-05-29 08:31:57.905 149 11460.02 92.90 56844.96 88888.00 2018-05-29 08:31:58.405 149 11460.04 92.92 56844.89 88888.00 2018-05-29 08:31:58.905 149 11459.99 92.95 56844.86 88888.00 2018-05-29 08:31:59.405 149 11459.98 92.94 56844.85 88888.00 2018-05-29 08:31:59.905 149 11459.97 92.92 56844.86 88888.00 2018-05-29 08:32:00.405 149 11459.98 92.86 56844.84 88888.00 2018-05-29 08:32:00.905 149 11459.90 92.90 56844.82 88888.00 2018-05-29 08:32:01.405 149 11459.96 92.90 56844.82 88888.00 2018-05-29 08:32:01.905 149 11459.99 92.88 56844.83 88888.00 2018-05-29 08:32:02.405 149 11459.95 92.86 56844.83 88888.00 2018-05-29 08:32:02.905 149 11459.96 92.86 56844.83 88888.00 2018-05-29 08:32:03.405 149 11459.99 92.85 56844.85 88888.00 2018-05-29 08:32:03.905 149 11459.92 92.86 56844.91 88888.00 2018-05-29 08:32:04.405 149 11459.94 92.93 56844.97 88888.00 2018-05-29 08:32:04.905 149 11459.97 92.92 56844.92 88888.00 2018-05-29 08:32:05.405 149 11459.89 92.93 56844.85 88888.00 2018-05-29 08:32:05.905 149 11459.94 92.95 56844.85 88888.00 2018-05-29 08:32:06.405 149 11459.96 92.94 56844.88 88888.00 2018-05-29 08:32:06.905 149 11459.98 92.95 56844.89 88888.00 2018-05-29 08:32:07.405 149 11459.98 92.95 56844.92 88888.00 2018-05-29 08:32:07.905 149 11459.90 92.91 56844.89 88888.00 2018-05-29 08:32:08.405 149 11459.87 92.93 56844.85 88888.00 2018-05-29 08:32:08.906 149 11459.88 92.91 56844.90 88888.00 2018-05-29 08:32:09.406 149 11459.94 92.86 56844.89 88888.00 2018-05-29 08:32:09.906 149 11459.90 92.87 56844.90 88888.00 2018-05-29 08:32:10.406 149 11459.87 92.86 56844.92 88888.00 2018-05-29 08:32:10.906 149 11459.91 92.87 56844.95 88888.00 2018-05-29 08:32:11.406 149 11459.90 92.84 56844.96 88888.00 2018-05-29 08:32:11.906 149 11459.80 92.92 56844.91 88888.00 2018-05-29 08:32:12.406 149 11459.84 92.98 56844.89 88888.00 2018-05-29 08:32:12.906 149 11459.81 92.95 56844.85 88888.00 2018-05-29 08:32:13.406 149 11459.71 92.99 56844.89 88888.00 2018-05-29 08:32:13.906 149 11459.76 93.00 56844.89 88888.00 2018-05-29 08:32:14.406 149 11459.77 92.95 56844.90 88888.00 2018-05-29 08:32:14.906 149 11459.68 92.95 56844.91 88888.00 2018-05-29 08:32:15.406 149 11459.69 92.99 56844.95 88888.00 2018-05-29 08:32:15.906 149 11459.71 92.93 56844.97 88888.00 2018-05-29 08:32:16.406 149 11459.71 92.91 56844.97 88888.00 2018-05-29 08:32:16.906 149 11459.74 92.88 56844.94 88888.00 2018-05-29 08:32:17.406 149 11459.73 92.93 56844.97 88888.00 2018-05-29 08:32:17.906 149 11459.67 92.93 56844.95 88888.00 2018-05-29 08:32:18.406 149 11459.62 92.97 56844.91 88888.00 2018-05-29 08:32:18.906 149 11459.66 92.97 56844.97 88888.00 2018-05-29 08:32:19.406 149 11459.63 92.93 56844.99 88888.00 2018-05-29 08:32:19.906 149 11459.60 92.94 56845.02 88888.00 2018-05-29 08:32:20.406 149 11459.63 92.94 56844.99 88888.00 2018-05-29 08:32:20.906 149 11459.59 92.93 56844.99 88888.00 2018-05-29 08:32:21.406 149 11459.55 92.97 56844.99 88888.00 2018-05-29 08:32:21.906 149 11459.59 93.00 56844.97 88888.00 2018-05-29 08:32:22.406 149 11459.56 92.91 56844.98 88888.00 2018-05-29 08:32:22.906 149 11459.52 92.91 56845.03 88888.00 2018-05-29 08:32:23.406 149 11459.55 92.91 56845.07 88888.00 2018-05-29 08:32:23.906 149 11459.54 92.93 56845.02 88888.00 2018-05-29 08:32:24.406 149 11459.52 92.92 56844.99 88888.00 2018-05-29 08:32:24.906 149 11459.50 92.95 56844.95 88888.00 2018-05-29 08:32:25.406 149 11459.54 92.99 56844.95 88888.00 2018-05-29 08:32:25.906 149 11459.54 92.98 56844.94 88888.00 2018-05-29 08:32:26.406 149 11459.55 92.93 56844.92 88888.00 2018-05-29 08:32:26.906 149 11459.53 92.92 56844.92 88888.00 2018-05-29 08:32:27.406 149 11459.47 92.95 56844.96 88888.00 2018-05-29 08:32:27.906 149 11459.41 92.97 56844.96 88888.00 2018-05-29 08:32:28.406 149 11459.42 92.95 56844.99 88888.00 2018-05-29 08:32:28.906 149 11459.38 92.95 56844.97 88888.00 2018-05-29 08:32:29.406 149 11459.41 92.94 56844.96 88888.00 2018-05-29 08:32:29.906 149 11459.47 92.94 56844.95 88888.00 2018-05-29 08:32:30.406 149 11459.45 92.98 56844.94 88888.00 2018-05-29 08:32:30.906 149 11459.38 92.98 56844.88 88888.00 2018-05-29 08:32:31.406 149 11459.38 92.98 56844.89 88888.00 2018-05-29 08:32:31.906 149 11459.38 92.97 56844.92 88888.00 2018-05-29 08:32:32.406 149 11459.35 92.94 56844.92 88888.00 2018-05-29 08:32:32.906 149 11459.38 92.98 56844.94 88888.00 2018-05-29 08:32:33.406 149 11459.38 92.99 56844.96 88888.00 2018-05-29 08:32:33.906 149 11459.35 92.97 56844.92 88888.00 2018-05-29 08:32:34.406 149 11459.36 92.97 56844.94 88888.00 2018-05-29 08:32:34.906 149 11459.36 92.97 56844.98 88888.00 2018-05-29 08:32:35.406 149 11459.31 92.93 56844.99 88888.00 2018-05-29 08:32:35.906 149 11459.34 92.97 56844.97 88888.00 2018-05-29 08:32:36.406 149 11459.38 92.94 56844.98 88888.00 2018-05-29 08:32:36.906 149 11459.33 92.94 56844.94 88888.00 2018-05-29 08:32:37.406 149 11459.39 92.98 56844.92 88888.00 2018-05-29 08:32:37.906 149 11459.39 92.93 56844.97 88888.00 2018-05-29 08:32:38.406 149 11459.32 92.97 56844.94 88888.00 2018-05-29 08:32:38.906 149 11459.34 92.99 56844.92 88888.00 2018-05-29 08:32:39.406 149 11459.39 92.98 56844.95 88888.00 2018-05-29 08:32:39.906 149 11459.35 92.97 56844.96 88888.00 2018-05-29 08:32:40.406 149 11459.35 92.92 56844.97 88888.00 2018-05-29 08:32:40.906 149 11459.42 92.92 56844.89 88888.00 2018-05-29 08:32:41.406 149 11459.41 92.95 56844.88 88888.00 2018-05-29 08:32:41.906 149 11459.39 92.95 56844.84 88888.00 2018-05-29 08:32:42.406 149 11459.42 93.02 56844.88 88888.00 2018-05-29 08:32:42.906 149 11459.38 93.07 56844.92 88888.00 2018-05-29 08:32:43.406 149 11459.34 93.06 56844.95 88888.00 2018-05-29 08:32:43.906 149 11459.40 93.02 56844.92 88888.00 2018-05-29 08:32:44.406 149 11459.45 93.01 56844.90 88888.00 2018-05-29 08:32:44.906 149 11459.46 92.97 56844.89 88888.00 2018-05-29 08:32:45.406 149 11459.47 92.99 56844.89 88888.00 2018-05-29 08:32:45.906 149 11459.40 92.93 56844.86 88888.00 2018-05-29 08:32:46.406 149 11459.38 92.95 56844.90 88888.00 2018-05-29 08:32:46.906 149 11459.35 93.00 56844.90 88888.00 2018-05-29 08:32:47.406 149 11459.34 93.04 56844.83 88888.00 2018-05-29 08:32:47.906 149 11459.29 93.06 56844.83 88888.00 2018-05-29 08:32:48.406 149 11459.29 93.09 56844.86 88888.00 2018-05-29 08:32:48.906 149 11459.33 93.07 56844.88 88888.00 2018-05-29 08:32:49.406 149 11459.34 93.04 56844.85 88888.00 2018-05-29 08:32:49.906 149 11459.36 93.07 56844.85 88888.00 2018-05-29 08:32:50.406 149 11459.45 93.13 56844.89 88888.00 2018-05-29 08:32:50.906 149 11459.40 93.11 56844.90 88888.00 2018-05-29 08:32:51.406 149 11459.35 93.09 56844.84 88888.00 2018-05-29 08:32:51.906 149 11459.40 93.11 56844.84 88888.00 2018-05-29 08:32:52.406 149 11459.34 93.14 56844.82 88888.00 2018-05-29 08:32:52.906 149 11459.33 93.14 56844.82 88888.00 2018-05-29 08:32:53.406 149 11459.41 93.14 56844.78 88888.00 2018-05-29 08:32:53.906 149 11459.43 93.14 56844.79 88888.00 2018-05-29 08:32:54.406 149 11459.35 93.14 56844.83 88888.00 2018-05-29 08:32:54.906 149 11459.41 93.15 56844.76 88888.00 2018-05-29 08:32:55.406 149 11459.40 93.20 56844.78 88888.00 2018-05-29 08:32:55.906 149 11459.35 93.21 56844.79 88888.00 2018-05-29 08:32:56.906 149 11459.42 93.24 56844.78 88888.00 2018-05-29 08:32:57.406 149 11459.36 93.21 56844.79 88888.00 2018-05-29 08:32:57.906 149 11459.39 93.20 56844.81 88888.00 2018-05-29 08:32:58.406 149 11459.43 93.21 56844.77 88888.00 2018-05-29 08:32:58.906 149 11459.39 93.20 56844.79 88888.00 2018-05-29 08:32:59.406 149 11459.39 93.24 56844.83 88888.00 2018-05-29 08:32:59.906 149 11459.40 93.26 56844.84 88888.00 2018-05-29 08:33:00.406 149 11459.38 93.24 56844.85 88888.00 2018-05-29 08:33:00.906 149 11459.34 93.24 56844.81 88888.00 2018-05-29 08:33:01.406 149 11459.42 93.21 56844.77 88888.00 2018-05-29 08:33:01.906 149 11459.43 93.18 56844.76 88888.00 2018-05-29 08:33:02.406 149 11459.42 93.18 56844.76 88888.00 2018-05-29 08:33:02.906 149 11459.47 93.21 56844.77 88888.00 2018-05-29 08:33:03.406 149 11459.46 93.19 56844.73 88888.00 2018-05-29 08:33:03.906 149 11459.39 93.17 56844.73 88888.00 2018-05-29 08:33:04.906 149 11459.48 93.22 56844.77 88888.00 2018-05-29 08:33:05.406 149 11459.53 93.21 56844.76 88888.00 2018-05-29 08:33:05.906 149 11459.50 93.21 56844.76 88888.00 2018-05-29 08:33:06.406 149 11459.56 93.25 56844.72 88888.00 2018-05-29 08:33:06.906 149 11459.53 93.25 56844.71 88888.00 2018-05-29 08:33:07.406 149 11459.46 93.27 56844.73 88888.00 2018-05-29 08:33:07.906 149 11459.49 93.27 56844.68 88888.00 2018-05-29 08:33:08.406 149 11459.52 93.22 56844.72 88888.00 2018-05-29 08:33:08.906 149 11459.47 93.27 56844.76 88888.00 2018-05-29 08:33:09.406 149 11459.47 93.27 56844.73 88888.00 2018-05-29 08:33:09.906 149 11459.45 93.25 56844.73 88888.00 2018-05-29 08:33:10.406 149 11459.43 93.24 56844.70 88888.00 2018-05-29 08:33:10.906 149 11459.49 93.24 56844.68 88888.00 2018-05-29 08:33:11.406 149 11459.49 93.22 56844.58 88888.00 2018-05-29 08:33:11.906 149 11459.46 93.21 56844.60 88888.00 2018-05-29 08:33:12.406 149 11459.50 93.19 56844.58 88888.00 2018-05-29 08:33:12.906 149 11459.53 93.18 56844.58 88888.00 2018-05-29 08:33:13.406 149 11459.43 93.17 56844.59 88888.00 2018-05-29 08:33:13.906 149 11459.42 93.19 56844.63 88888.00 2018-05-29 08:33:14.406 149 11459.42 93.18 56844.62 88888.00 2018-05-29 08:33:14.906 149 11459.38 93.21 56844.53 88888.00 2018-05-29 08:33:15.406 149 11459.43 93.22 56844.56 88888.00 2018-05-29 08:33:15.906 149 11459.50 93.24 56844.58 88888.00 2018-05-29 08:33:16.406 149 11459.46 93.20 56844.59 88888.00 2018-05-29 08:33:16.906 149 11459.46 93.19 56844.60 88888.00 2018-05-29 08:33:17.406 149 11459.53 93.17 56844.53 88888.00 2018-05-29 08:33:17.906 149 11459.49 93.14 56844.58 88888.00 2018-05-29 08:33:18.406 149 11459.50 93.17 56844.58 88888.00 2018-05-29 08:33:18.906 149 11459.49 93.19 56844.54 88888.00 2018-05-29 08:33:19.406 149 11459.43 93.18 56844.47 88888.00 2018-05-29 08:33:19.906 149 11459.38 93.15 56844.49 88888.00 2018-05-29 08:33:20.406 149 11459.47 93.17 56844.46 88888.00 2018-05-29 08:33:20.906 149 11459.41 93.15 56844.47 88888.00 2018-05-29 08:33:21.406 149 11459.41 93.11 56844.45 88888.00 2018-05-29 08:33:21.906 149 11459.41 93.14 56844.49 88888.00 2018-05-29 08:33:22.406 149 11459.40 93.14 56844.47 88888.00 2018-05-29 08:33:22.906 149 11459.34 93.14 56844.47 88888.00 2018-05-29 08:33:23.406 149 11459.36 93.15 56844.49 88888.00 2018-05-29 08:33:23.906 149 11459.47 93.12 56844.45 88888.00 2018-05-29 08:33:24.406 149 11459.41 93.11 56844.46 88888.00 2018-05-29 08:33:24.906 149 11459.41 93.15 56844.46 88888.00 2018-05-29 08:33:25.406 149 11459.46 93.18 56844.43 88888.00 2018-05-29 08:33:25.906 149 11459.38 93.21 56844.46 88888.00 2018-05-29 08:33:26.406 149 11459.33 93.24 56844.50 88888.00 2018-05-29 08:33:26.906 149 11459.43 93.22 56844.46 88888.00 2018-05-29 08:33:27.406 149 11459.40 93.19 56844.49 88888.00 2018-05-29 08:33:28.406 149 11459.35 93.21 56844.40 88888.00 2018-05-29 08:33:28.906 149 11459.31 93.19 56844.43 88888.00 2018-05-29 08:33:29.406 149 11459.28 93.18 56844.43 88888.00 2018-05-29 08:33:29.906 149 11459.35 93.21 56844.36 88888.00 2018-05-29 08:33:30.406 149 11459.38 93.21 56844.38 88888.00 2018-05-29 08:33:30.906 149 11459.38 93.21 56844.39 88888.00 2018-05-29 08:33:31.406 149 11459.38 93.19 56844.36 88888.00 2018-05-29 08:33:31.906 149 11459.34 93.19 56844.36 88888.00 2018-05-29 08:33:32.406 149 11459.33 93.20 56844.30 88888.00 2018-05-29 08:33:32.906 149 11459.32 93.19 56844.31 88888.00 2018-05-29 08:33:33.406 149 11459.29 93.18 56844.27 88888.00 2018-05-29 08:33:33.906 149 11459.28 93.17 56844.24 88888.00 2018-05-29 08:33:34.406 149 11459.31 93.14 56844.26 88888.00 2018-05-29 08:33:34.906 149 11459.34 93.15 56844.27 88888.00 2018-05-29 08:33:35.406 149 11459.29 93.09 56844.21 88888.00 2018-05-29 08:33:35.906 149 11459.26 93.09 56844.26 88888.00 2018-05-29 08:33:36.406 149 11459.27 93.08 56844.21 88888.00 2018-05-29 08:33:36.906 149 11459.21 93.05 56844.22 88888.00 2018-05-29 08:33:37.406 149 11459.19 93.06 56844.22 88888.00 2018-05-29 08:33:37.906 149 11459.25 93.06 56844.21 88888.00 2018-05-29 08:33:38.406 149 11459.21 93.01 56844.17 88888.00 2018-05-29 08:33:38.906 149 11459.20 92.99 56844.17 88888.00 2018-05-29 08:33:39.406 149 11459.22 93.02 56844.11 88888.00 2018-05-29 08:33:39.906 149 11459.19 93.05 56844.09 88888.00 2018-05-29 08:33:40.406 149 11459.17 93.01 56844.09 88888.00 2018-05-29 08:33:40.906 149 11459.22 92.98 56844.06 88888.00 2018-05-29 08:33:41.406 149 11459.17 93.00 56844.07 88888.00 2018-05-29 08:33:41.906 149 11459.15 93.00 56844.09 88888.00 2018-05-29 08:33:42.406 149 11459.19 92.98 56844.17 88888.00 2018-05-29 08:33:42.906 149 11459.18 92.75 56844.08 88888.00 2018-05-29 08:33:43.406 149 11459.14 92.81 56844.06 88888.00 2018-05-29 08:33:43.906 149 11459.24 92.91 56844.14 88888.00 2018-05-29 08:33:44.406 149 11459.18 92.93 56844.17 88888.00 2018-05-29 08:33:44.906 149 11459.13 92.94 56844.18 88888.00 2018-05-29 08:33:45.406 149 11459.07 92.97 56844.18 88888.00 2018-05-29 08:33:45.906 149 11459.13 92.95 56844.21 88888.00 2018-05-29 08:33:46.406 149 11459.14 92.88 56844.24 88888.00 2018-05-29 08:33:46.906 149 11459.10 92.78 56844.18 88888.00 2018-05-29 08:33:47.406 149 11459.12 92.83 56844.15 88888.00 2018-05-29 08:33:47.906 149 11459.08 92.91 56844.15 88888.00 2018-05-29 08:33:48.406 149 11459.07 92.93 56844.19 88888.00 2018-05-29 08:33:48.906 149 11459.17 92.91 56844.24 88888.00 2018-05-29 08:33:49.406 149 11459.04 92.86 56844.21 88888.00 2018-05-29 08:33:49.906 149 11459.05 92.88 56844.15 88888.00 2018-05-29 08:33:50.406 149 11459.08 92.90 56844.17 88888.00 2018-05-29 08:33:50.906 149 11459.05 92.95 56844.25 88888.00 2018-05-29 08:33:51.406 149 11458.99 92.94 56844.27 88888.00 2018-05-29 08:33:51.906 149 11459.04 93.00 56844.31 88888.00 2018-05-29 08:33:52.406 149 11459.05 93.00 56844.31 88888.00 2018-05-29 08:33:52.906 149 11459.02 92.99 56844.26 88888.00 2018-05-29 08:33:53.406 149 11459.06 93.04 56844.25 88888.00 2018-05-29 08:33:53.906 149 11459.02 93.08 56844.24 88888.00 2018-05-29 08:33:54.406 149 11458.97 93.08 56844.25 88888.00 2018-05-29 08:33:54.906 149 11459.06 93.09 56844.34 88888.00 2018-05-29 08:33:55.406 149 11459.12 93.05 56844.32 88888.00 2018-05-29 08:33:55.906 149 11459.10 93.02 56844.32 88888.00 2018-05-29 08:33:56.406 149 11459.07 93.06 56844.32 88888.00 2018-05-29 08:33:56.906 149 11459.12 92.98 56844.32 88888.00 2018-05-29 08:33:57.406 149 11459.05 93.00 56844.34 88888.00 2018-05-29 08:33:57.906 149 11459.11 93.06 56844.43 88888.00 2018-05-29 08:33:58.406 149 11459.14 93.07 56844.38 88888.00 2018-05-29 08:33:58.906 149 11459.11 93.08 56844.34 88888.00 2018-05-29 08:33:59.406 149 11459.07 93.06 56844.36 88888.00 2018-05-29 08:33:59.906 149 11459.05 93.00 56844.32 88888.00 2018-05-29 08:34:00.406 149 11459.00 93.04 56844.28 88888.00 2018-05-29 08:34:00.906 149 11459.04 93.04 56844.33 88888.00 2018-05-29 08:34:01.406 149 11459.01 92.99 56844.36 88888.00 2018-05-29 08:34:01.906 149 11459.00 92.98 56844.34 88888.00 2018-05-29 08:34:02.406 149 11458.99 92.98 56844.38 88888.00 2018-05-29 08:34:02.906 149 11459.02 92.98 56844.37 88888.00 2018-05-29 08:34:03.406 149 11459.00 92.97 56844.36 88888.00 2018-05-29 08:34:03.906 149 11458.95 92.94 56844.34 88888.00 2018-05-29 08:34:04.406 149 11458.99 93.02 56844.36 88888.00 2018-05-29 08:34:04.906 149 11458.99 93.01 56844.36 88888.00 2018-05-29 08:34:05.406 149 11458.93 92.99 56844.36 88888.00 2018-05-29 08:34:05.906 149 11458.99 92.98 56844.38 88888.00 2018-05-29 08:34:06.406 149 11459.01 92.98 56844.37 88888.00 2018-05-29 08:34:06.906 149 11459.01 92.99 56844.41 88888.00 2018-05-29 08:34:07.406 149 11458.97 93.01 56844.45 88888.00 2018-05-29 08:34:07.906 149 11458.95 92.93 56844.43 88888.00 2018-05-29 08:34:08.406 149 11458.90 92.93 56844.44 88888.00 2018-05-29 08:34:08.906 149 11458.95 92.95 56844.41 88888.00 2018-05-29 08:34:09.906 149 11458.95 92.99 56844.38 88888.00 2018-05-29 08:34:10.406 149 11458.97 92.97 56844.39 88888.00 2018-05-29 08:34:10.906 149 11458.97 92.93 56844.33 88888.00 2018-05-29 08:34:11.406 149 11458.94 92.90 56844.33 88888.00 2018-05-29 08:34:11.906 149 11458.93 92.93 56844.31 88888.00 2018-05-29 08:34:12.406 149 11459.01 92.97 56844.36 88888.00 2018-05-29 08:34:12.906 149 11458.94 92.94 56844.34 88888.00 2018-05-29 08:34:13.406 149 11458.88 92.92 56844.31 88888.00 2018-05-29 08:34:13.906 149 11458.95 92.90 56844.30 88888.00 2018-05-29 08:34:14.406 149 11458.93 92.90 56844.27 88888.00 2018-05-29 08:34:14.906 149 11458.91 92.92 56844.33 88888.00 2018-05-29 08:34:15.406 149 11458.97 92.94 56844.36 88888.00 2018-05-29 08:34:15.906 149 11458.95 92.92 56844.33 88888.00 2018-05-29 08:34:16.406 149 11458.93 92.90 56844.27 88888.00 2018-05-29 08:34:16.906 149 11458.92 92.90 56844.30 88888.00 2018-05-29 08:34:17.406 149 11458.97 92.90 56844.25 88888.00 2018-05-29 08:34:17.906 149 11458.91 92.84 56844.24 88888.00 2018-05-29 08:34:18.406 149 11458.88 92.81 56844.28 88888.00 2018-05-29 08:34:18.906 149 11458.98 92.80 56844.24 88888.00 2018-05-29 08:34:19.406 149 11458.94 92.81 56844.18 88888.00 2018-05-29 08:34:19.907 149 11458.91 92.81 56844.24 88888.00 2018-05-29 08:34:20.407 149 11458.91 92.86 56844.26 88888.00 2018-05-29 08:34:20.907 149 11458.90 92.88 56844.28 88888.00 2018-05-29 08:34:21.407 149 11458.87 92.90 56844.28 88888.00 2018-05-29 08:34:21.907 149 11458.92 92.86 56844.28 88888.00 2018-05-29 08:34:22.407 149 11458.90 92.86 56844.27 88888.00 2018-05-29 08:34:22.907 149 11458.86 92.87 56844.21 88888.00 2018-05-29 08:34:23.407 149 11458.84 92.85 56844.15 88888.00 2018-05-29 08:34:23.907 149 11458.88 92.85 56844.19 88888.00 2018-05-29 08:34:24.407 149 11458.88 92.86 56844.24 88888.00 2018-05-29 08:34:24.907 149 11458.85 92.88 56844.21 88888.00 2018-05-29 08:34:25.407 149 11458.85 92.83 56844.21 88888.00 2018-05-29 08:34:25.907 149 11458.87 92.80 56844.19 88888.00 2018-05-29 08:34:26.407 149 11458.90 92.78 56844.14 88888.00 2018-05-29 08:34:26.907 149 11458.87 92.79 56844.11 88888.00 2018-05-29 08:34:27.407 149 11458.79 92.80 56844.14 88888.00 2018-05-29 08:34:27.907 149 11458.88 92.81 56844.15 88888.00 2018-05-29 08:34:28.407 149 11458.90 92.84 56844.14 88888.00 2018-05-29 08:34:28.907 149 11458.87 92.80 56844.17 88888.00 2018-05-29 08:34:29.407 149 11458.87 92.77 56844.18 88888.00 2018-05-29 08:34:29.907 149 11458.91 92.79 56844.15 88888.00 2018-05-29 08:34:30.407 149 11458.86 92.80 56844.11 88888.00 2018-05-29 08:34:30.907 149 11458.86 92.83 56844.15 88888.00 2018-05-29 08:34:31.407 149 11458.86 92.83 56844.25 88888.00 2018-05-29 08:34:31.907 149 11458.83 92.79 56844.26 88888.00 2018-05-29 08:34:32.407 149 11458.85 92.80 56844.25 88888.00 2018-05-29 08:34:32.907 149 11458.88 92.81 56844.21 88888.00 2018-05-29 08:34:33.407 149 11458.86 92.81 56844.18 88888.00 2018-05-29 08:34:33.907 149 11458.84 92.80 56844.19 88888.00 2018-05-29 08:34:34.407 149 11458.83 92.84 56844.20 88888.00 2018-05-29 08:34:34.907 149 11458.83 92.79 56844.17 88888.00 2018-05-29 08:34:35.407 149 11458.78 92.72 56844.21 88888.00 2018-05-29 08:34:35.907 149 11458.79 92.68 56844.25 88888.00 2018-05-29 08:34:36.407 149 11458.77 92.66 56844.21 88888.00 2018-05-29 08:34:36.907 149 11458.72 92.64 56844.17 88888.00 2018-05-29 08:34:37.407 149 11458.78 92.65 56844.22 88888.00 2018-05-29 08:34:37.907 149 11458.74 92.71 56844.28 88888.00 2018-05-29 08:34:38.407 149 11458.67 92.71 56844.20 88888.00 2018-05-29 08:34:38.907 149 11458.66 92.72 56844.19 88888.00 2018-05-29 08:34:39.407 149 11458.63 92.73 56844.21 88888.00 2018-05-29 08:34:39.907 149 11458.62 92.75 56844.20 88888.00 2018-05-29 08:34:40.407 149 11458.64 92.77 56844.20 88888.00 2018-05-29 08:34:41.407 149 11458.63 92.74 56844.24 88888.00 2018-05-29 08:34:41.907 149 11458.66 92.71 56844.21 88888.00 2018-05-29 08:34:42.407 149 11458.69 92.74 56844.18 88888.00 2018-05-29 08:34:42.907 149 11458.66 92.77 56844.19 88888.00 2018-05-29 08:34:43.407 149 11458.69 92.79 56844.21 88888.00 2018-05-29 08:34:43.907 149 11458.74 92.81 56844.22 88888.00 2018-05-29 08:34:44.407 149 11458.64 92.79 56844.24 88888.00 2018-05-29 08:34:44.907 149 11458.59 92.80 56844.30 88888.00 2018-05-29 08:34:45.407 149 11458.66 92.79 56844.26 88888.00 2018-05-29 08:34:45.907 149 11458.66 92.75 56844.30 88888.00 2018-05-29 08:34:46.407 149 11458.65 92.78 56844.28 88888.00 2018-05-29 08:34:46.907 149 11458.69 92.79 56844.28 88888.00 2018-05-29 08:34:47.407 149 11458.66 92.77 56844.28 88888.00 2018-05-29 08:34:47.907 149 11458.63 92.75 56844.28 88888.00 2018-05-29 08:34:48.407 149 11458.66 92.79 56844.30 88888.00 2018-05-29 08:34:48.907 149 11458.70 92.78 56844.37 88888.00 2018-05-29 08:34:49.407 149 11458.64 92.75 56844.33 88888.00 2018-05-29 08:34:49.907 149 11458.69 92.74 56844.27 88888.00 2018-05-29 08:34:50.407 149 11458.67 92.75 56844.28 88888.00 2018-05-29 08:34:51.407 149 11458.62 92.73 56844.30 88888.00 2018-05-29 08:34:51.907 149 11458.70 92.74 56844.24 88888.00 2018-05-29 08:34:52.407 149 11458.65 92.75 56844.24 88888.00 2018-05-29 08:34:52.907 149 11458.65 92.73 56844.21 88888.00 2018-05-29 08:34:53.407 149 11458.66 92.73 56844.19 88888.00 2018-05-29 08:34:53.907 149 11458.66 92.74 56844.25 88888.00 2018-05-29 08:34:54.407 149 11458.62 92.74 56844.28 88888.00 2018-05-29 08:34:54.907 149 11458.71 92.74 56844.26 88888.00 2018-05-29 08:34:55.407 149 11458.69 92.79 56844.24 88888.00 2018-05-29 08:34:55.907 149 11458.66 92.77 56844.27 88888.00 2018-05-29 08:34:56.407 149 11458.69 92.78 56844.27 88888.00 2018-05-29 08:34:56.907 149 11458.67 92.77 56844.25 88888.00 2018-05-29 08:34:57.407 149 11458.65 92.74 56844.25 88888.00 2018-05-29 08:34:57.907 149 11458.69 92.74 56844.26 88888.00 2018-05-29 08:34:58.407 149 11458.73 92.71 56844.24 88888.00 2018-05-29 08:34:58.907 149 11458.67 92.71 56844.21 88888.00 2018-05-29 08:34:59.407 149 11458.71 92.72 56844.20 88888.00 2018-05-29 08:34:59.907 149 11458.73 92.71 56844.18 88888.00 2018-05-29 08:35:00.407 149 11458.63 92.71 56844.18 88888.00 2018-05-29 08:35:01.407 149 11458.72 92.74 56844.22 88888.00 2018-05-29 08:35:01.907 149 11458.66 92.77 56844.18 88888.00 2018-05-29 08:35:02.407 149 11458.69 92.79 56844.14 88888.00 2018-05-29 08:35:02.907 149 11458.67 92.74 56844.17 88888.00 2018-05-29 08:35:03.407 149 11458.62 92.72 56844.17 88888.00 2018-05-29 08:35:03.907 149 11458.59 92.77 56844.21 88888.00 2018-05-29 08:35:04.407 149 11458.66 92.72 56844.21 88888.00 2018-05-29 08:35:04.907 149 11458.66 92.71 56844.17 88888.00 2018-05-29 08:35:05.407 149 11458.66 92.74 56844.13 88888.00 2018-05-29 08:35:05.907 149 11458.70 92.73 56844.11 88888.00 2018-05-29 08:35:06.407 149 11458.66 92.66 56844.17 88888.00 2018-05-29 08:35:06.907 149 11458.64 92.66 56844.17 88888.00 2018-05-29 08:35:07.407 149 11458.67 92.72 56844.13 88888.00 2018-05-29 08:35:07.907 149 11458.65 92.72 56844.11 88888.00 2018-05-29 08:35:08.407 149 11458.63 92.71 56844.09 88888.00 2018-05-29 08:35:08.907 149 11458.67 92.73 56844.07 88888.00 2018-05-29 08:35:09.407 149 11458.67 92.71 56844.07 88888.00 2018-05-29 08:35:09.907 149 11458.60 92.71 56844.11 88888.00 2018-05-29 08:35:10.407 149 11458.60 92.77 56844.07 88888.00 2018-05-29 08:35:10.907 149 11458.63 92.74 56844.07 88888.00 2018-05-29 08:35:11.407 149 11458.59 92.70 56844.09 88888.00 2018-05-29 08:35:11.907 149 11458.60 92.65 56844.06 88888.00 2018-05-29 08:35:12.407 149 11458.67 92.65 56844.01 88888.00 2018-05-29 08:35:12.907 149 11458.63 92.65 56844.00 88888.00 2018-05-29 08:35:13.407 149 11458.59 92.67 56844.01 88888.00 2018-05-29 08:35:13.907 149 11458.67 92.64 56844.06 88888.00 2018-05-29 08:35:14.407 149 11458.58 92.61 56844.02 88888.00 2018-05-29 08:35:14.907 149 11458.55 92.60 56843.98 88888.00 2018-05-29 08:35:15.407 149 11458.64 92.58 56843.99 88888.00 2018-05-29 08:35:15.907 149 11458.60 92.59 56843.99 88888.00 2018-05-29 08:35:16.407 149 11458.55 92.65 56843.98 88888.00 2018-05-29 08:35:16.907 149 11458.62 92.67 56843.99 88888.00 2018-05-29 08:35:17.407 149 11458.59 92.67 56843.99 88888.00 2018-05-29 08:35:17.907 149 11458.52 92.64 56844.02 88888.00 2018-05-29 08:35:18.407 149 11458.52 92.67 56844.01 88888.00 2018-05-29 08:35:18.907 149 11458.51 92.65 56843.98 88888.00 2018-05-29 08:35:19.407 149 11458.52 92.66 56843.95 88888.00 2018-05-29 08:35:19.907 149 11458.52 92.67 56843.98 88888.00 2018-05-29 08:35:20.407 149 11458.50 92.67 56843.96 88888.00 2018-05-29 08:35:20.907 149 11458.46 92.67 56843.98 88888.00 2018-05-29 08:35:21.407 149 11458.50 92.67 56844.00 88888.00 2018-05-29 08:35:21.907 149 11458.50 92.65 56844.01 88888.00 2018-05-29 08:35:22.907 149 11458.45 92.64 56843.92 88888.00 2018-05-29 08:35:23.407 149 11458.57 92.66 56843.92 88888.00 2018-05-29 08:35:23.907 149 11458.46 92.66 56843.91 88888.00 2018-05-29 08:35:24.407 149 11458.45 92.61 56843.87 88888.00 2018-05-29 08:35:24.907 149 11458.51 92.59 56843.88 88888.00 2018-05-29 08:35:25.407 149 11458.42 92.59 56843.94 88888.00 2018-05-29 08:35:25.907 149 11458.42 92.56 56843.91 88888.00 2018-05-29 08:35:26.407 149 11458.41 92.52 56843.91 88888.00 2018-05-29 08:35:26.907 149 11458.38 92.52 56843.91 88888.00 2018-05-29 08:35:27.407 149 11458.37 92.56 56843.92 88888.00 2018-05-29 08:35:27.907 149 11458.38 92.59 56843.94 88888.00 2018-05-29 08:35:28.407 149 11458.39 92.57 56843.94 88888.00 2018-05-29 08:35:28.907 149 11458.34 92.54 56843.88 88888.00 2018-05-29 08:35:29.407 149 11458.32 92.56 56843.87 88888.00 2018-05-29 08:35:29.907 149 11458.34 92.56 56843.88 88888.00 2018-05-29 08:35:30.407 149 11458.30 92.53 56843.85 88888.00 2018-05-29 08:35:30.907 149 11458.30 92.53 56843.83 88888.00 2018-05-29 08:35:31.407 149 11458.36 92.53 56843.81 88888.00 2018-05-29 08:35:31.907 149 11458.31 92.52 56843.75 88888.00 2018-05-29 08:35:32.407 149 11458.36 92.51 56843.74 88888.00 2018-05-29 08:35:32.907 149 11458.38 92.53 56843.72 88888.00 2018-05-29 08:35:33.407 149 11458.34 92.52 56843.70 88888.00 2018-05-29 08:35:33.907 149 11458.24 92.49 56843.69 88888.00 2018-05-29 08:35:34.407 149 11458.24 92.47 56843.68 88888.00 2018-05-29 08:35:34.907 149 11458.24 92.51 56843.68 88888.00 2018-05-29 08:35:35.407 149 11458.36 92.51 56843.68 88888.00 2018-05-29 08:35:35.907 149 11458.36 92.45 56843.69 88888.00 2018-05-29 08:35:36.407 149 11458.24 92.45 56843.74 88888.00 2018-05-29 08:35:36.907 149 11458.25 92.47 56843.70 88888.00 2018-05-29 08:35:37.407 149 11458.34 92.47 56843.69 88888.00 2018-05-29 08:35:37.907 149 11458.25 92.44 56843.68 88888.00 2018-05-29 08:35:38.407 149 11458.22 92.47 56843.62 88888.00 2018-05-29 08:35:38.907 149 11458.24 92.49 56843.63 88888.00 2018-05-29 08:35:39.407 149 11458.24 92.46 56843.66 88888.00 2018-05-29 08:35:39.907 149 11458.21 92.44 56843.69 88888.00 2018-05-29 08:35:40.407 149 11458.28 92.47 56843.72 88888.00 2018-05-29 08:35:40.907 149 11458.24 92.43 56843.66 88888.00 2018-05-29 08:35:41.407 149 11458.22 92.44 56843.64 88888.00 2018-05-29 08:35:41.907 149 11458.25 92.43 56843.61 88888.00 2018-05-29 08:35:42.407 149 11458.24 92.45 56843.60 88888.00 2018-05-29 08:35:42.907 149 11458.21 92.45 56843.61 88888.00 2018-05-29 08:35:43.407 149 11458.27 92.42 56843.63 88888.00 2018-05-29 08:35:43.907 149 11458.23 92.42 56843.63 88888.00 2018-05-29 08:35:44.407 149 11458.20 92.43 56843.67 88888.00 2018-05-29 08:35:44.907 149 11458.23 92.45 56843.60 88888.00 2018-05-29 08:35:45.407 149 11458.30 92.45 56843.60 88888.00 2018-05-29 08:35:45.907 149 11458.25 92.44 56843.61 88888.00 2018-05-29 08:35:46.407 149 11458.22 92.46 56843.63 88888.00 2018-05-29 08:35:46.907 149 11458.28 92.47 56843.66 88888.00 2018-05-29 08:35:47.407 149 11458.25 92.46 56843.69 88888.00 2018-05-29 08:35:47.907 149 11458.23 92.44 56843.69 88888.00 2018-05-29 08:35:48.407 149 11458.28 92.43 56843.69 88888.00 2018-05-29 08:35:48.907 149 11458.25 92.44 56843.69 88888.00 2018-05-29 08:35:49.407 149 11458.28 92.49 56843.68 88888.00 2018-05-29 08:35:49.907 149 11458.27 92.51 56843.72 88888.00 2018-05-29 08:35:50.407 149 11458.30 92.51 56843.68 88888.00 2018-05-29 08:35:50.907 149 11458.23 92.51 56843.64 88888.00 2018-05-29 08:35:51.407 149 11458.28 92.52 56843.63 88888.00 2018-05-29 08:35:51.907 149 11458.34 92.51 56843.67 88888.00 2018-05-29 08:35:52.407 149 11458.34 92.52 56843.74 88888.00 2018-05-29 08:35:52.907 149 11458.38 92.56 56843.76 88888.00 2018-05-29 08:35:53.407 149 11458.39 92.57 56843.74 88888.00 2018-05-29 08:35:53.907 149 11458.29 92.56 56843.72 88888.00 2018-05-29 08:35:54.407 149 11458.34 92.56 56843.74 88888.00 2018-05-29 08:35:54.907 149 11458.45 92.57 56843.75 88888.00 2018-05-29 08:35:55.407 149 11458.39 92.58 56843.72 88888.00 2018-05-29 08:35:55.907 149 11458.37 92.58 56843.69 88888.00 2018-05-29 08:35:56.407 149 11458.44 92.57 56843.73 88888.00 2018-05-29 08:35:56.907 149 11458.42 92.57 56843.74 88888.00 2018-05-29 08:35:57.407 149 11458.39 92.58 56843.81 88888.00 2018-05-29 08:35:57.907 149 11458.41 92.63 56843.82 88888.00 2018-05-29 08:35:58.407 149 11458.37 92.68 56843.82 88888.00 2018-05-29 08:35:58.907 149 11458.36 92.73 56843.85 88888.00 2018-05-29 08:35:59.407 149 11458.46 92.73 56843.89 88888.00 2018-05-29 08:35:59.907 149 11458.49 92.73 56843.87 88888.00 2018-05-29 08:36:00.407 149 11458.42 92.77 56843.88 88888.00 2018-05-29 08:36:00.907 149 11458.48 92.79 56843.93 88888.00 2018-05-29 08:36:01.407 149 11458.50 92.77 56843.96 88888.00 2018-05-29 08:36:01.907 149 11458.46 92.75 56843.94 88888.00 2018-05-29 08:36:02.407 149 11458.45 92.79 56844.04 88888.00 2018-05-29 08:36:02.907 149 11458.53 92.81 56844.07 88888.00 2018-05-29 08:36:03.407 149 11458.50 92.80 56844.01 88888.00 2018-05-29 08:36:04.407 149 11458.53 92.83 56844.05 88888.00 2018-05-29 08:36:04.907 149 11458.49 92.86 56844.05 88888.00 2018-05-29 08:36:05.407 149 11458.52 92.90 56844.06 88888.00 2018-05-29 08:36:05.907 149 11458.58 92.92 56844.07 88888.00 2018-05-29 08:36:06.407 149 11458.53 92.91 56844.06 88888.00 2018-05-29 08:36:06.907 149 11458.62 92.90 56844.00 88888.00 2018-05-29 08:36:07.407 149 11458.67 92.87 56844.05 88888.00 2018-05-29 08:36:07.907 149 11458.63 92.88 56844.04 88888.00 2018-05-29 08:36:08.407 149 11458.64 92.94 56844.05 88888.00 2018-05-29 08:36:08.907 149 11458.72 92.91 56844.02 88888.00 2018-05-29 08:36:09.407 149 11458.71 92.88 56843.98 88888.00 2018-05-29 08:36:09.907 149 11458.71 92.93 56843.94 88888.00 2018-05-29 08:36:10.407 149 11458.79 92.99 56844.02 88888.00 2018-05-29 08:36:10.907 149 11458.79 92.97 56844.01 88888.00 2018-05-29 08:36:11.407 149 11458.73 92.99 56844.04 88888.00 2018-05-29 08:36:11.907 149 11458.76 93.01 56844.02 88888.00 2018-05-29 08:36:12.407 149 11458.81 93.00 56844.05 88888.00 2018-05-29 08:36:12.907 149 11458.81 93.01 56844.08 88888.00 2018-05-29 08:36:13.407 149 11458.85 93.08 56844.00 88888.00 2018-05-29 08:36:13.907 149 11458.86 93.01 56843.98 88888.00 2018-05-29 08:36:14.407 149 11458.86 93.01 56843.99 88888.00 2018-05-29 08:36:14.907 149 11458.87 93.04 56843.98 88888.00 2018-05-29 08:36:15.407 149 11458.91 92.99 56843.95 88888.00 2018-05-29 08:36:15.907 149 11458.88 92.94 56843.95 88888.00 2018-05-29 08:36:16.407 149 11458.87 92.99 56843.93 88888.00 2018-05-29 08:36:16.907 149 11458.94 92.98 56843.91 88888.00 2018-05-29 08:36:17.407 149 11458.93 92.91 56843.83 88888.00 2018-05-29 08:36:17.907 149 11458.91 92.97 56843.81 88888.00 2018-05-29 08:36:18.407 149 11458.98 93.00 56843.86 88888.00 2018-05-29 08:36:18.907 149 11458.97 93.00 56843.88 88888.00 2018-05-29 08:36:19.407 149 11458.94 93.00 56843.88 88888.00 2018-05-29 08:36:19.907 149 11459.00 93.01 56843.88 88888.00 2018-05-29 08:36:20.407 149 11459.02 93.00 56843.88 88888.00 2018-05-29 08:36:20.907 149 11459.00 93.04 56843.80 88888.00 2018-05-29 08:36:21.407 149 11459.02 93.04 56843.75 88888.00 2018-05-29 08:36:21.907 149 11459.00 93.01 56843.75 88888.00 2018-05-29 08:36:22.407 149 11458.88 92.99 56843.74 88888.00 2018-05-29 08:36:22.907 149 11458.97 93.04 56843.72 88888.00 2018-05-29 08:36:23.407 149 11459.00 93.01 56843.68 88888.00 2018-05-29 08:36:23.907 149 11458.97 93.04 56843.69 88888.00 2018-05-29 08:36:24.408 149 11459.07 93.07 56843.73 88888.00 2018-05-29 08:36:24.908 149 11459.06 93.06 56843.72 88888.00 2018-05-29 08:36:25.408 149 11459.04 93.05 56843.68 88888.00 2018-05-29 08:36:25.908 149 11459.02 93.04 56843.69 88888.00 2018-05-29 08:36:26.408 149 11459.05 93.06 56843.69 88888.00 2018-05-29 08:36:26.908 149 11459.02 93.02 56843.73 88888.00 2018-05-29 08:36:27.408 149 11459.06 93.01 56843.73 88888.00 2018-05-29 08:36:27.908 149 11459.17 93.08 56843.69 88888.00 2018-05-29 08:36:28.408 149 11459.11 93.07 56843.62 88888.00 2018-05-29 08:36:28.908 149 11459.06 93.06 56843.59 88888.00 2018-05-29 08:36:29.408 149 11459.14 93.06 56843.62 88888.00 2018-05-29 08:36:29.908 149 11459.21 93.07 56843.62 88888.00 2018-05-29 08:36:30.408 149 11459.18 93.08 56843.60 88888.00 2018-05-29 08:36:30.908 149 11459.20 93.07 56843.60 88888.00 2018-05-29 08:36:31.408 149 11459.18 93.07 56843.54 88888.00 2018-05-29 08:36:31.908 149 11459.20 93.11 56843.57 88888.00 2018-05-29 08:36:32.408 149 11459.27 93.11 56843.63 88888.00 2018-05-29 08:36:32.908 149 11459.28 93.13 56843.62 88888.00 2018-05-29 08:36:33.408 149 11459.22 93.18 56843.63 88888.00 2018-05-29 08:36:33.908 149 11459.28 93.20 56843.63 88888.00 2018-05-29 08:36:34.408 149 11459.35 93.18 56843.61 88888.00 2018-05-29 08:36:34.908 149 11459.33 93.13 56843.60 88888.00 2018-05-29 08:36:36.408 149 11459.39 93.19 56843.59 88888.00 2018-05-29 08:36:36.908 149 11459.39 93.21 56843.60 88888.00 2018-05-29 08:36:37.408 149 11459.41 93.20 56843.61 88888.00 2018-05-29 08:36:37.908 149 11459.36 93.18 56843.63 88888.00 2018-05-29 08:36:38.408 149 11459.34 93.22 56843.64 88888.00 2018-05-29 08:36:38.908 149 11459.46 93.32 56843.67 88888.00 2018-05-29 08:36:39.408 149 11459.46 93.27 56843.66 88888.00 2018-05-29 08:36:39.908 149 11459.43 93.26 56843.72 88888.00 2018-05-29 08:36:40.408 149 11459.48 93.27 56843.70 88888.00 2018-05-29 08:36:40.908 149 11459.48 93.26 56843.68 88888.00 2018-05-29 08:36:41.408 149 11459.42 93.25 56843.68 88888.00 2018-05-29 08:36:41.908 149 11459.47 93.29 56843.64 88888.00 2018-05-29 08:36:42.408 149 11459.53 93.25 56843.62 88888.00 2018-05-29 08:36:42.908 149 11459.46 93.25 56843.62 88888.00 2018-05-29 08:36:43.408 149 11459.53 93.27 56843.60 88888.00 2018-05-29 08:36:43.908 149 11459.63 93.29 56843.66 88888.00 2018-05-29 08:36:44.408 149 11459.60 93.25 56843.68 88888.00 2018-05-29 08:36:44.908 149 11459.60 93.22 56843.69 88888.00 2018-05-29 08:36:45.908 149 11459.54 93.29 56843.62 88888.00 2018-05-29 08:36:46.408 149 11459.55 93.29 56843.67 88888.00 2018-05-29 08:36:46.908 149 11459.64 93.29 56843.69 88888.00 2018-05-29 08:36:47.408 149 11459.59 93.25 56843.67 88888.00 2018-05-29 08:36:47.908 149 11459.54 93.29 56843.62 88888.00 2018-05-29 08:36:48.408 149 11459.66 93.32 56843.64 88888.00 2018-05-29 08:36:48.908 149 11459.68 93.31 56843.69 88888.00 2018-05-29 08:36:49.408 149 11459.69 93.32 56843.66 88888.00 2018-05-29 08:36:49.908 149 11459.71 93.34 56843.69 88888.00 2018-05-29 08:36:50.408 149 11459.70 93.36 56843.62 88888.00 2018-05-29 08:36:50.908 149 11459.63 93.41 56843.62 88888.00 2018-05-29 08:36:51.408 149 11459.71 93.43 56843.62 88888.00 2018-05-29 08:36:51.908 149 11459.75 93.40 56843.61 88888.00 2018-05-29 08:36:52.408 149 11459.71 93.38 56843.61 88888.00 2018-05-29 08:36:52.908 149 11459.74 93.41 56843.62 88888.00 2018-05-29 08:36:53.408 149 11459.78 93.39 56843.61 88888.00 2018-05-29 08:36:53.908 149 11459.75 93.35 56843.57 88888.00 2018-05-29 08:36:54.408 149 11459.78 93.36 56843.62 88888.00 2018-05-29 08:36:54.908 149 11459.80 93.39 56843.69 88888.00 2018-05-29 08:36:55.408 149 11459.76 93.35 56843.74 88888.00 2018-05-29 08:36:55.908 149 11459.80 93.38 56843.68 88888.00 2018-05-29 08:36:56.408 149 11459.81 93.38 56843.61 88888.00 2018-05-29 08:36:56.908 149 11459.76 93.34 56843.61 88888.00 2018-05-29 08:36:57.408 149 11459.85 93.38 56843.59 88888.00 2018-05-29 08:36:57.908 149 11459.92 93.42 56843.60 88888.00 2018-05-29 08:36:58.408 149 11459.78 93.42 56843.60 88888.00 2018-05-29 08:36:58.908 149 11459.77 93.43 56843.61 88888.00 2018-05-29 08:36:59.408 149 11459.83 93.43 56843.61 88888.00 2018-05-29 08:36:59.908 149 11459.82 93.42 56843.64 88888.00 2018-05-29 08:37:00.408 149 11459.81 93.40 56843.67 88888.00 2018-05-29 08:37:00.908 149 11459.87 93.42 56843.63 88888.00 2018-05-29 08:37:01.408 149 11459.84 93.42 56843.67 88888.00 2018-05-29 08:37:01.908 149 11459.83 93.43 56843.63 88888.00 2018-05-29 08:37:02.408 149 11459.84 93.43 56843.62 88888.00 2018-05-29 08:37:02.908 149 11459.83 93.41 56843.66 88888.00 2018-05-29 08:37:03.408 149 11459.88 93.45 56843.67 88888.00 2018-05-29 08:37:03.908 149 11459.92 93.47 56843.67 88888.00 2018-05-29 08:37:04.408 149 11459.95 93.45 56843.66 88888.00 2018-05-29 08:37:04.908 149 11459.89 93.39 56843.66 88888.00 2018-05-29 08:37:05.408 149 11459.88 93.39 56843.68 88888.00 2018-05-29 08:37:05.908 149 11459.94 93.39 56843.66 88888.00 2018-05-29 08:37:06.408 149 11459.90 93.41 56843.66 88888.00 2018-05-29 08:37:06.908 149 11459.81 93.43 56843.63 88888.00 2018-05-29 08:37:07.408 149 11459.89 93.43 56843.61 88888.00 2018-05-29 08:37:07.908 149 11459.82 93.38 56843.60 88888.00 2018-05-29 08:37:08.408 149 11459.88 93.40 56843.60 88888.00 2018-05-29 08:37:08.908 149 11459.92 93.41 56843.60 88888.00 2018-05-29 08:37:09.408 149 11459.82 93.43 56843.55 88888.00 2018-05-29 08:37:09.908 149 11459.81 93.38 56843.48 88888.00 2018-05-29 08:37:10.408 149 11459.85 93.36 56843.53 88888.00 2018-05-29 08:37:10.908 149 11459.83 93.34 56843.55 88888.00 2018-05-29 08:37:11.408 149 11459.84 93.33 56843.54 88888.00 2018-05-29 08:37:11.908 149 11459.87 93.32 56843.51 88888.00 2018-05-29 08:37:12.408 149 11459.87 93.27 56843.55 88888.00 2018-05-29 08:37:12.908 149 11459.82 93.31 56843.55 88888.00 2018-05-29 08:37:13.408 149 11459.84 93.28 56843.59 88888.00 2018-05-29 08:37:13.908 149 11459.84 93.25 56843.54 88888.00 2018-05-29 08:37:14.408 149 11459.80 93.34 56843.45 88888.00 2018-05-29 08:37:14.908 149 11459.77 93.38 56843.48 88888.00 2018-05-29 08:37:15.408 149 11459.81 93.36 56843.49 88888.00 2018-05-29 08:37:15.908 149 11459.77 93.32 56843.50 88888.00 2018-05-29 08:37:16.408 149 11459.81 93.33 56843.53 88888.00 2018-05-29 08:37:17.408 149 11459.76 93.31 56843.47 88888.00 2018-05-29 08:37:17.908 149 11459.81 93.32 56843.50 88888.00 2018-05-29 08:37:18.408 149 11459.83 93.32 56843.48 88888.00 2018-05-29 08:37:18.908 149 11459.75 93.34 56843.49 88888.00 2018-05-29 08:37:19.408 149 11459.74 93.38 56843.51 88888.00 2018-05-29 08:37:19.908 149 11459.78 93.28 56843.45 88888.00 2018-05-29 08:37:20.408 149 11459.75 93.27 56843.48 88888.00 2018-05-29 08:37:20.908 149 11459.64 93.28 56843.47 88888.00 2018-05-29 08:37:21.408 149 11459.67 93.31 56843.47 88888.00 2018-05-29 08:37:21.908 149 11459.66 93.28 56843.48 88888.00 2018-05-29 08:37:22.408 149 11459.66 93.26 56843.51 88888.00 2018-05-29 08:37:22.908 149 11459.68 93.26 56843.48 88888.00 2018-05-29 08:37:23.408 149 11459.64 93.27 56843.43 88888.00 2018-05-29 08:37:23.908 149 11459.60 93.25 56843.44 88888.00 2018-05-29 08:37:24.408 149 11459.59 93.22 56843.47 88888.00 2018-05-29 08:37:24.908 149 11459.59 93.18 56843.43 88888.00 2018-05-29 08:37:25.408 149 11459.59 93.19 56843.45 88888.00 2018-05-29 08:37:25.908 149 11459.60 93.25 56843.42 88888.00 2018-05-29 08:37:26.408 149 11459.57 93.24 56843.35 88888.00 2018-05-29 08:37:26.908 149 11459.50 93.20 56843.31 88888.00 2018-05-29 08:37:27.408 149 11459.54 93.20 56843.35 88888.00 2018-05-29 08:37:27.908 149 11459.52 93.20 56843.37 88888.00 2018-05-29 08:37:28.408 149 11459.49 93.15 56843.41 88888.00 2018-05-29 08:37:28.908 149 11459.52 93.13 56843.31 88888.00 2018-05-29 08:37:29.408 149 11459.52 93.13 56843.32 88888.00 2018-05-29 08:37:29.908 149 11459.46 93.13 56843.31 88888.00 2018-05-29 08:37:30.408 149 11459.45 93.17 56843.30 88888.00 2018-05-29 08:37:30.908 149 11459.52 93.18 56843.25 88888.00 2018-05-29 08:37:31.408 149 11459.45 93.17 56843.27 88888.00 2018-05-29 08:37:31.908 149 11459.40 93.15 56843.31 88888.00 2018-05-29 08:37:32.408 149 11459.49 93.15 56843.38 88888.00 2018-05-29 08:37:32.908 149 11459.42 93.13 56843.37 88888.00 2018-05-29 08:37:33.408 149 11459.43 93.12 56843.30 88888.00 2018-05-29 08:37:33.908 149 11459.49 93.07 56843.30 88888.00 2018-05-29 08:37:34.408 149 11459.46 93.01 56843.40 88888.00 2018-05-29 08:37:34.908 149 11459.43 93.01 56843.41 88888.00 2018-05-29 08:37:35.408 149 11459.43 93.01 56843.35 88888.00 2018-05-29 08:37:35.908 149 11459.40 93.04 56843.34 88888.00 2018-05-29 08:37:36.408 149 11459.38 93.05 56843.35 88888.00 2018-05-29 08:37:36.908 149 11459.47 93.09 56843.37 88888.00 2018-05-29 08:37:37.408 149 11459.45 93.08 56843.44 88888.00 2018-05-29 08:37:37.908 149 11459.42 93.08 56843.45 88888.00 2018-05-29 08:37:38.408 149 11459.40 93.08 56843.43 88888.00 2018-05-29 08:37:38.908 149 11459.49 93.04 56843.43 88888.00 2018-05-29 08:37:39.408 149 11459.50 92.98 56843.41 88888.00 2018-05-29 08:37:39.908 149 11459.47 93.00 56843.47 88888.00 2018-05-29 08:37:40.408 149 11459.50 93.05 56843.49 88888.00 2018-05-29 08:37:40.908 149 11459.52 93.04 56843.51 88888.00 2018-05-29 08:37:41.408 149 11459.46 93.05 56843.51 88888.00 2018-05-29 08:37:41.908 149 11459.43 93.06 56843.56 88888.00 2018-05-29 08:37:42.408 149 11459.48 93.00 56843.53 88888.00 2018-05-29 08:37:42.908 149 11459.41 92.99 56843.49 88888.00 2018-05-29 08:37:43.408 149 11459.50 93.02 56843.48 88888.00 2018-05-29 08:37:43.908 149 11459.43 93.01 56843.50 88888.00 2018-05-29 08:37:44.408 149 11459.40 93.01 56843.55 88888.00 2018-05-29 08:37:44.908 149 11459.43 93.01 56843.59 88888.00 2018-05-29 08:37:45.408 149 11459.45 93.05 56843.56 88888.00 2018-05-29 08:37:45.908 149 11459.39 93.06 56843.59 88888.00 2018-05-29 08:37:46.408 149 11459.42 93.07 56843.67 88888.00 2018-05-29 08:37:46.908 149 11459.52 93.09 56843.64 88888.00 2018-05-29 08:37:47.408 149 11459.47 93.08 56843.64 88888.00 2018-05-29 08:37:47.908 149 11459.47 93.11 56843.66 88888.00 2018-05-29 08:37:49.408 149 11459.46 93.13 56843.73 88888.00 2018-05-29 08:37:49.908 149 11459.53 93.13 56843.75 88888.00 2018-05-29 08:37:50.408 149 11459.53 93.06 56843.72 88888.00 2018-05-29 08:37:50.908 149 11459.52 93.13 56843.72 88888.00 2018-05-29 08:37:51.408 149 11459.54 93.15 56843.69 88888.00 2018-05-29 08:37:51.908 149 11459.53 93.15 56843.68 88888.00 2018-05-29 08:37:52.408 149 11459.50 93.13 56843.69 88888.00 2018-05-29 08:37:52.908 149 11459.57 93.11 56843.68 88888.00 2018-05-29 08:37:53.408 149 11459.53 93.08 56843.70 88888.00 2018-05-29 08:37:53.908 149 11459.46 93.09 56843.70 88888.00 2018-05-29 08:37:54.408 149 11459.50 93.08 56843.74 88888.00 2018-05-29 08:37:54.908 149 11459.54 93.07 56843.74 88888.00 2018-05-29 08:37:55.408 149 11459.49 93.09 56843.72 88888.00 2018-05-29 08:37:55.908 149 11459.52 93.14 56843.70 88888.00 2018-05-29 08:37:56.408 149 11459.53 93.12 56843.73 88888.00 2018-05-29 08:37:56.908 149 11459.48 93.08 56843.77 88888.00 2018-05-29 08:37:57.408 149 11459.53 93.08 56843.75 88888.00 2018-05-29 08:37:57.908 149 11459.53 93.09 56843.72 88888.00 2018-05-29 08:37:58.908 149 11459.46 93.11 56843.75 88888.00 2018-05-29 08:37:59.408 149 11459.48 93.08 56843.74 88888.00 2018-05-29 08:37:59.908 149 11459.43 93.07 56843.74 88888.00 2018-05-29 08:38:00.408 149 11459.45 93.08 56843.74 88888.00 2018-05-29 08:38:00.908 149 11459.48 93.06 56843.73 88888.00 2018-05-29 08:38:01.408 149 11459.45 93.01 56843.72 88888.00 2018-05-29 08:38:01.908 149 11459.46 92.99 56843.74 88888.00 2018-05-29 08:38:02.408 149 11459.48 93.01 56843.72 88888.00 2018-05-29 08:38:02.908 149 11459.42 93.02 56843.72 88888.00 2018-05-29 08:38:03.408 149 11459.43 93.06 56843.70 88888.00 2018-05-29 08:38:03.908 149 11459.48 93.08 56843.69 88888.00 2018-05-29 08:38:04.408 149 11459.50 93.04 56843.72 88888.00 2018-05-29 08:38:04.908 149 11459.43 93.02 56843.66 88888.00 2018-05-29 08:38:05.408 149 11459.39 93.05 56843.63 88888.00 2018-05-29 08:38:05.908 149 11459.41 93.00 56843.63 88888.00 2018-05-29 08:38:06.908 149 11459.41 92.98 56843.64 88888.00 2018-05-29 08:38:07.408 149 11459.40 92.99 56843.61 88888.00 2018-05-29 08:38:07.908 149 11459.35 92.93 56843.63 88888.00 2018-05-29 08:38:08.408 149 11459.38 92.92 56843.74 88888.00 2018-05-29 08:38:08.908 149 11459.40 92.91 56843.75 88888.00 2018-05-29 08:38:09.408 149 11459.32 92.88 56843.72 88888.00 2018-05-29 08:38:09.908 149 11459.25 92.92 56843.73 88888.00 2018-05-29 08:38:10.408 149 11459.31 92.93 56843.69 88888.00 2018-05-29 08:38:10.908 149 11459.28 92.88 56843.64 88888.00 2018-05-29 08:38:11.408 149 11459.27 92.85 56843.68 88888.00 2018-05-29 08:38:11.908 149 11459.34 92.86 56843.66 88888.00 2018-05-29 08:38:12.408 149 11459.29 92.85 56843.67 88888.00 2018-05-29 08:38:12.908 149 11459.26 92.87 56843.62 88888.00 2018-05-29 08:38:13.408 149 11459.28 92.90 56843.60 88888.00 2018-05-29 08:38:13.908 149 11459.29 92.90 56843.63 88888.00 2018-05-29 08:38:14.408 149 11459.24 92.90 56843.69 88888.00 2018-05-29 08:38:14.908 149 11459.27 92.90 56843.66 88888.00 2018-05-29 08:38:15.408 149 11459.28 92.80 56843.69 88888.00 2018-05-29 08:38:15.908 149 11459.24 92.79 56843.68 88888.00 2018-05-29 08:38:16.408 149 11459.22 92.83 56843.67 88888.00 2018-05-29 08:38:16.908 149 11459.25 92.78 56843.72 88888.00 2018-05-29 08:38:17.408 149 11459.24 92.72 56843.72 88888.00 2018-05-29 08:38:17.908 149 11459.24 92.73 56843.72 88888.00 2018-05-29 08:38:18.408 149 11459.22 92.71 56843.73 88888.00 2018-05-29 08:38:18.908 149 11459.25 92.71 56843.76 88888.00 2018-05-29 08:38:19.408 149 11459.19 92.74 56843.76 88888.00 2018-05-29 08:38:19.908 149 11459.22 92.70 56843.81 88888.00 2018-05-29 08:38:20.408 149 11459.20 92.66 56843.76 88888.00 2018-05-29 08:38:20.908 149 11459.21 92.70 56843.70 88888.00 2018-05-29 08:38:21.408 149 11459.25 92.70 56843.69 88888.00 2018-05-29 08:38:21.908 149 11459.24 92.67 56843.66 88888.00 2018-05-29 08:38:22.408 149 11459.22 92.70 56843.68 88888.00 2018-05-29 08:38:22.908 149 11459.26 92.70 56843.68 88888.00 2018-05-29 08:38:23.408 149 11459.26 92.67 56843.62 88888.00 2018-05-29 08:38:23.908 149 11459.26 92.70 56843.66 88888.00 2018-05-29 08:38:24.408 149 11459.32 92.68 56843.68 88888.00 2018-05-29 08:38:24.908 149 11459.34 92.67 56843.67 88888.00 2018-05-29 08:38:25.408 149 11459.31 92.73 56843.70 88888.00 2018-05-29 08:38:25.908 149 11459.31 92.74 56843.72 88888.00 2018-05-29 08:38:26.408 149 11459.39 92.74 56843.73 88888.00 2018-05-29 08:38:26.908 149 11459.36 92.70 56843.73 88888.00 2018-05-29 08:38:27.408 149 11459.34 92.71 56843.70 88888.00 2018-05-29 08:38:27.908 149 11459.46 92.70 56843.67 88888.00 2018-05-29 08:38:28.408 149 11459.36 92.67 56843.62 88888.00 2018-05-29 08:38:28.908 149 11459.36 92.70 56843.60 88888.00 2018-05-29 08:38:29.408 149 11459.41 92.65 56843.62 88888.00 2018-05-29 08:38:29.908 149 11459.39 92.64 56843.63 88888.00 2018-05-29 08:38:30.408 149 11459.34 92.68 56843.61 88888.00 2018-05-29 08:38:30.908 149 11459.39 92.67 56843.60 88888.00 2018-05-29 08:38:31.408 149 11459.41 92.65 56843.61 88888.00 2018-05-29 08:38:31.909 149 11459.45 92.66 56843.63 88888.00 2018-05-29 08:38:32.409 149 11459.49 92.66 56843.54 88888.00 2018-05-29 08:38:32.909 149 11459.45 92.68 56843.59 88888.00 2018-05-29 08:38:33.409 149 11459.45 92.68 56843.62 88888.00 2018-05-29 08:38:33.909 149 11459.41 92.65 56843.62 88888.00 2018-05-29 08:38:34.409 149 11459.43 92.60 56843.67 88888.00 2018-05-29 08:38:34.909 149 11459.41 92.63 56843.64 88888.00 2018-05-29 08:38:35.409 149 11459.53 92.66 56843.57 88888.00 2018-05-29 08:38:35.909 149 11459.56 92.61 56843.49 88888.00 2018-05-29 08:38:36.409 149 11459.52 92.61 56843.57 88888.00 2018-05-29 08:38:36.909 149 11459.55 92.66 56843.66 88888.00 2018-05-29 08:38:37.409 149 11459.59 92.65 56843.66 88888.00 2018-05-29 08:38:37.909 149 11459.54 92.61 56843.62 88888.00 2018-05-29 08:38:38.409 149 11459.66 92.63 56843.60 88888.00 2018-05-29 08:38:38.909 149 11459.68 92.64 56843.60 88888.00 2018-05-29 08:38:39.409 149 11459.63 92.68 56843.62 88888.00 2018-05-29 08:38:40.409 149 11459.67 92.64 56843.66 88888.00 2018-05-29 08:38:40.909 149 11459.63 92.61 56843.60 88888.00 2018-05-29 08:38:41.409 149 11459.64 92.61 56843.62 88888.00 2018-05-29 08:38:41.909 149 11459.69 92.64 56843.67 88888.00 2018-05-29 08:38:42.409 149 11459.68 92.64 56843.68 88888.00 2018-05-29 08:38:42.909 149 11459.68 92.59 56843.68 88888.00 2018-05-29 08:38:43.409 149 11459.74 92.67 56843.62 88888.00 2018-05-29 08:38:43.909 149 11459.75 92.68 56843.59 88888.00 2018-05-29 08:38:44.409 149 11459.71 92.68 56843.57 88888.00 2018-05-29 08:38:44.909 149 11459.77 92.73 56843.62 88888.00 2018-05-29 08:38:45.409 149 11459.80 92.71 56843.68 88888.00 2018-05-29 08:38:45.909 149 11459.76 92.70 56843.67 88888.00 2018-05-29 08:38:46.409 149 11459.82 92.70 56843.62 88888.00 2018-05-29 08:38:46.909 149 11459.80 92.71 56843.57 88888.00 2018-05-29 08:38:47.409 149 11459.80 92.71 56843.62 88888.00 2018-05-29 08:38:47.909 149 11459.83 92.67 56843.67 88888.00 2018-05-29 08:38:48.409 149 11459.84 92.67 56843.69 88888.00 2018-05-29 08:38:48.909 149 11459.80 92.65 56843.72 88888.00 2018-05-29 08:38:49.409 149 11459.84 92.67 56843.72 88888.00 2018-05-29 08:38:49.909 149 11459.90 92.65 56843.69 88888.00 2018-05-29 08:38:50.409 149 11459.87 92.59 56843.67 88888.00 2018-05-29 08:38:50.909 149 11459.87 92.60 56843.69 88888.00 2018-05-29 08:38:51.409 149 11459.89 92.61 56843.74 88888.00 2018-05-29 08:38:51.909 149 11459.92 92.61 56843.72 88888.00 2018-05-29 08:38:52.409 149 11459.90 92.58 56843.72 88888.00 2018-05-29 08:38:52.909 149 11459.91 92.59 56843.69 88888.00 2018-05-29 08:38:53.409 149 11459.88 92.53 56843.74 88888.00 2018-05-29 08:38:53.909 149 11459.88 92.52 56843.69 88888.00 2018-05-29 08:38:54.409 149 11459.90 92.52 56843.75 88888.00 2018-05-29 08:38:54.909 149 11459.95 92.53 56843.75 88888.00 2018-05-29 08:38:55.409 149 11459.91 92.54 56843.76 88888.00 2018-05-29 08:38:55.909 149 11459.97 92.53 56843.81 88888.00 2018-05-29 08:38:56.409 149 11459.96 92.53 56843.81 88888.00 2018-05-29 08:38:56.909 149 11459.94 92.52 56843.82 88888.00 2018-05-29 08:38:57.409 149 11459.96 92.53 56843.83 88888.00 2018-05-29 08:38:57.909 149 11459.97 92.52 56843.85 88888.00 2018-05-29 08:38:58.409 149 11459.94 92.51 56843.87 88888.00 2018-05-29 08:38:58.909 149 11459.92 92.52 56843.81 88888.00 2018-05-29 08:38:59.409 149 11459.90 92.52 56843.77 88888.00 2018-05-29 08:38:59.909 149 11459.88 92.49 56843.79 88888.00 2018-05-29 08:39:00.409 149 11459.84 92.46 56843.82 88888.00 2018-05-29 08:39:00.909 149 11459.94 92.46 56843.83 88888.00 2018-05-29 08:39:01.409 149 11459.92 92.46 56843.83 88888.00 2018-05-29 08:39:01.909 149 11459.91 92.47 56843.85 88888.00 2018-05-29 08:39:02.409 149 11459.99 92.46 56843.88 88888.00 2018-05-29 08:39:02.909 149 11459.97 92.44 56843.92 88888.00 2018-05-29 08:39:03.409 149 11460.02 92.44 56843.92 88888.00 2018-05-29 08:39:03.909 149 11460.10 92.49 56843.92 88888.00 2018-05-29 08:39:04.409 149 11460.05 92.51 56843.87 88888.00 2018-05-29 08:39:04.909 149 11460.02 92.49 56843.91 88888.00 2018-05-29 08:39:05.409 149 11460.05 92.47 56843.91 88888.00 2018-05-29 08:39:05.909 149 11460.08 92.47 56843.88 88888.00 2018-05-29 08:39:06.409 149 11459.99 92.45 56843.93 88888.00 2018-05-29 08:39:06.909 149 11460.02 92.45 56843.94 88888.00 2018-05-29 08:39:07.409 149 11460.11 92.49 56843.88 88888.00 2018-05-29 08:39:07.909 149 11460.05 92.47 56843.88 88888.00 2018-05-29 08:39:08.409 149 11460.09 92.46 56843.88 88888.00 2018-05-29 08:39:08.909 149 11460.17 92.46 56843.89 88888.00 2018-05-29 08:39:09.409 149 11460.09 92.42 56843.92 88888.00 2018-05-29 08:39:09.909 149 11460.15 92.42 56843.92 88888.00 2018-05-29 08:39:10.409 149 11460.16 92.42 56843.94 88888.00 2018-05-29 08:39:10.909 149 11460.13 92.42 56843.96 88888.00 2018-05-29 08:39:11.909 149 11460.17 92.45 56843.98 88888.00 2018-05-29 08:39:12.409 149 11460.16 92.50 56844.00 88888.00 2018-05-29 08:39:12.909 149 11460.11 92.50 56844.00 88888.00 2018-05-29 08:39:13.409 149 11460.23 92.47 56843.96 88888.00 2018-05-29 08:39:13.909 149 11460.25 92.46 56843.96 88888.00 2018-05-29 08:39:14.409 149 11460.19 92.47 56843.98 88888.00 2018-05-29 08:39:14.909 149 11460.23 92.46 56843.99 88888.00 2018-05-29 08:39:15.409 149 11460.29 92.43 56844.05 88888.00 2018-05-29 08:39:15.909 149 11460.30 92.40 56844.04 88888.00 2018-05-29 08:39:16.409 149 11460.29 92.39 56844.08 88888.00 2018-05-29 08:39:16.909 149 11460.29 92.39 56844.08 88888.00 2018-05-29 08:39:17.409 149 11460.24 92.36 56844.06 88888.00 2018-05-29 08:39:17.909 149 11460.26 92.38 56844.12 88888.00 2018-05-29 08:39:18.409 149 11460.32 92.40 56844.06 88888.00 2018-05-29 08:39:18.909 149 11460.24 92.29 56844.04 88888.00 2018-05-29 08:39:19.909 149 11460.34 92.43 56844.01 88888.00 2018-05-29 08:39:20.409 149 11460.33 92.42 56843.96 88888.00 2018-05-29 08:39:20.909 149 11460.32 92.42 56843.95 88888.00 2018-05-29 08:39:21.409 149 11460.37 92.40 56843.88 88888.00 2018-05-29 08:39:21.909 149 11460.36 92.33 56843.87 88888.00 2018-05-29 08:39:22.409 149 11460.30 92.36 56843.89 88888.00 2018-05-29 08:39:22.909 149 11460.29 92.34 56843.93 88888.00 2018-05-29 08:39:23.409 149 11460.30 92.27 56843.82 88888.00 2018-05-29 08:39:23.909 149 11460.29 92.31 56843.74 88888.00 2018-05-29 08:39:24.409 149 11460.39 92.32 56843.79 88888.00 2018-05-29 08:39:24.909 149 11460.37 92.34 56843.85 88888.00 2018-05-29 08:39:25.409 149 11460.23 92.38 56843.91 88888.00 2018-05-29 08:39:25.909 149 11460.27 92.42 56843.94 88888.00 2018-05-29 08:39:26.409 149 11460.34 92.34 56843.88 88888.00 2018-05-29 08:39:26.909 149 11460.32 92.29 56843.83 88888.00 2018-05-29 08:39:27.409 149 11460.33 92.30 56843.88 88888.00 2018-05-29 08:39:27.909 149 11460.38 92.29 56843.88 88888.00 2018-05-29 08:39:28.409 149 11460.36 92.22 56843.80 88888.00 2018-05-29 08:39:28.909 149 11460.33 92.22 56843.81 88888.00 2018-05-29 08:39:29.409 149 11460.34 92.19 56843.80 88888.00 2018-05-29 08:39:29.909 149 11460.27 92.15 56843.77 88888.00 2018-05-29 08:39:30.409 149 11460.23 92.18 56843.75 88888.00 2018-05-29 08:39:30.909 149 11460.25 92.18 56843.73 88888.00 2018-05-29 08:39:31.409 149 11460.27 92.15 56843.69 88888.00 2018-05-29 08:39:31.909 149 11460.29 92.13 56843.70 88888.00 2018-05-29 08:39:32.409 149 11460.31 92.13 56843.77 88888.00 2018-05-29 08:39:32.909 149 11460.26 92.10 56843.75 88888.00 2018-05-29 08:39:33.409 149 11460.23 92.12 56843.75 88888.00 2018-05-29 08:39:33.909 149 11460.24 92.08 56843.74 88888.00 2018-05-29 08:39:34.409 149 11460.23 92.06 56843.72 88888.00 2018-05-29 08:39:34.909 149 11460.20 92.02 56843.72 88888.00 2018-05-29 08:39:35.409 149 11460.24 92.04 56843.66 88888.00 2018-05-29 08:39:35.909 149 11460.25 92.04 56843.67 88888.00 2018-05-29 08:39:36.409 149 11460.17 92.05 56843.67 88888.00 2018-05-29 08:39:36.909 149 11460.24 92.06 56843.67 88888.00 2018-05-29 08:39:37.409 149 11460.25 92.04 56843.66 88888.00 2018-05-29 08:39:37.909 149 11460.18 91.99 56843.64 88888.00 2018-05-29 08:39:38.409 149 11460.16 92.00 56843.64 88888.00 2018-05-29 08:39:38.909 149 11460.24 91.98 56843.66 88888.00 2018-05-29 08:39:39.409 149 11460.18 91.98 56843.62 88888.00 2018-05-29 08:39:39.909 149 11460.13 92.02 56843.63 88888.00 2018-05-29 08:39:40.409 149 11460.20 92.03 56843.69 88888.00 2018-05-29 08:39:40.909 149 11460.19 92.02 56843.66 88888.00 2018-05-29 08:39:41.409 149 11460.15 91.96 56843.66 88888.00 2018-05-29 08:39:41.909 149 11460.19 91.95 56843.67 88888.00 2018-05-29 08:39:42.409 149 11460.22 91.93 56843.69 88888.00 2018-05-29 08:39:43.409 149 11460.24 91.96 56843.85 88888.00 2018-05-29 08:39:43.909 149 11460.23 91.92 56843.85 88888.00 2018-05-29 08:39:44.409 149 11460.19 91.91 56843.83 88888.00 2018-05-29 08:39:44.909 149 11460.22 91.89 56843.81 88888.00 2018-05-29 08:39:45.409 149 11460.24 91.92 56843.74 88888.00 2018-05-29 08:39:45.909 149 11460.19 91.88 56843.73 88888.00 2018-05-29 08:39:46.409 149 11460.25 91.86 56843.75 88888.00 2018-05-29 08:39:46.909 149 11460.27 91.88 56843.77 88888.00 2018-05-29 08:39:47.409 149 11460.23 91.88 56843.79 88888.00 2018-05-29 08:39:47.909 149 11460.20 91.93 56843.87 88888.00 2018-05-29 08:39:48.409 149 11460.26 91.98 56843.88 88888.00 2018-05-29 08:39:48.909 149 11460.24 91.96 56843.91 88888.00 2018-05-29 08:39:49.409 149 11460.20 91.85 56843.88 88888.00 2018-05-29 08:39:49.909 149 11460.22 91.81 56843.92 88888.00 2018-05-29 08:39:50.409 149 11460.22 91.83 56843.89 88888.00 2018-05-29 08:39:50.909 149 11460.18 91.83 56843.88 88888.00 2018-05-29 08:39:51.409 149 11460.20 91.83 56843.95 88888.00 2018-05-29 08:39:51.909 149 11460.23 91.81 56843.96 88888.00 2018-05-29 08:39:52.409 149 11460.19 91.81 56843.92 88888.00 2018-05-29 08:39:52.909 149 11460.18 91.81 56843.93 88888.00 2018-05-29 08:39:53.409 149 11460.17 91.83 56843.89 88888.00 2018-05-29 08:39:53.909 149 11460.16 91.79 56843.86 88888.00 2018-05-29 08:39:54.409 149 11460.20 91.79 56843.87 88888.00 2018-05-29 08:39:54.909 149 11460.19 91.82 56843.85 88888.00 2018-05-29 08:39:55.409 149 11460.16 91.79 56843.88 88888.00 2018-05-29 08:39:55.909 149 11460.12 91.78 56843.86 88888.00 2018-05-29 08:39:56.409 149 11460.15 91.79 56843.81 88888.00 2018-05-29 08:39:56.909 149 11460.13 91.81 56843.81 88888.00 2018-05-29 08:39:57.409 149 11460.16 91.86 56843.86 88888.00 2018-05-29 08:39:57.909 149 11460.18 91.84 56843.87 88888.00 2018-05-29 08:39:58.409 149 11460.11 91.79 56843.93 88888.00 2018-05-29 08:39:58.909 149 11460.12 91.81 56843.92 88888.00 2018-05-29 08:39:59.409 149 11460.17 91.78 56843.89 88888.00 2018-05-29 08:39:59.909 149 11460.09 91.78 56843.87 88888.00 2018-05-29 08:40:00.409 149 11460.08 91.81 56843.81 88888.00 2018-05-29 08:40:00.909 149 11460.08 91.81 56843.81 88888.00 2018-05-29 08:40:01.409 149 11460.09 91.76 56843.82 88888.00 2018-05-29 08:40:01.909 149 11460.08 91.78 56843.86 88888.00 2018-05-29 08:40:02.409 149 11460.10 91.84 56843.86 88888.00 2018-05-29 08:40:02.909 149 11460.10 91.82 56843.88 88888.00 2018-05-29 08:40:03.409 149 11460.03 91.82 56843.80 88888.00 2018-05-29 08:40:03.909 149 11460.08 91.81 56843.77 88888.00 2018-05-29 08:40:04.409 149 11460.12 91.77 56843.77 88888.00 2018-05-29 08:40:04.909 149 11460.13 91.76 56843.76 88888.00 2018-05-29 08:40:05.409 149 11460.11 91.79 56843.72 88888.00 2018-05-29 08:40:05.909 149 11460.10 91.77 56843.69 88888.00 2018-05-29 08:40:06.409 149 11460.13 91.77 56843.68 88888.00 2018-05-29 08:40:06.909 149 11460.09 91.78 56843.63 88888.00 2018-05-29 08:40:07.409 149 11460.10 91.77 56843.62 88888.00 2018-05-29 08:40:07.909 149 11459.99 91.74 56843.61 88888.00 2018-05-29 08:40:08.409 149 11459.98 91.72 56843.59 88888.00 2018-05-29 08:40:08.909 149 11460.03 91.71 56843.60 88888.00 2018-05-29 08:40:09.409 149 11460.06 91.70 56843.61 88888.00 2018-05-29 08:40:09.909 149 11460.09 91.75 56843.59 88888.00 2018-05-29 08:40:10.409 149 11460.09 91.77 56843.61 88888.00 2018-05-29 08:40:10.909 149 11460.06 91.75 56843.61 88888.00 2018-05-29 08:40:11.409 149 11460.09 91.70 56843.59 88888.00 2018-05-29 08:40:11.909 149 11460.17 91.70 56843.62 88888.00 2018-05-29 08:40:12.409 149 11460.17 91.69 56843.62 88888.00 2018-05-29 08:40:12.909 149 11460.09 91.70 56843.56 88888.00 2018-05-29 08:40:13.409 149 11460.03 91.74 56843.59 88888.00 2018-05-29 08:40:13.909 149 11460.05 91.71 56843.61 88888.00 2018-05-29 08:40:14.409 149 11460.03 91.71 56843.59 88888.00 2018-05-29 08:40:14.909 149 11460.10 91.71 56843.56 88888.00 2018-05-29 08:40:15.409 149 11460.16 91.74 56843.54 88888.00 2018-05-29 08:40:15.909 149 11460.06 91.68 56843.57 88888.00 2018-05-29 08:40:16.409 149 11460.10 91.66 56843.61 88888.00 2018-05-29 08:40:16.909 149 11460.15 91.69 56843.63 88888.00 2018-05-29 08:40:17.409 149 11460.12 91.64 56843.61 88888.00 2018-05-29 08:40:17.909 149 11460.12 91.68 56843.67 88888.00 2018-05-29 08:40:18.409 149 11460.18 91.66 56843.67 88888.00 2018-05-29 08:40:18.909 149 11460.11 91.68 56843.61 88888.00 2018-05-29 08:40:19.409 149 11460.08 91.69 56843.59 88888.00 2018-05-29 08:40:19.909 149 11460.15 91.70 56843.64 88888.00 2018-05-29 08:40:20.409 149 11460.17 91.70 56843.63 88888.00 2018-05-29 08:40:20.909 149 11460.10 91.69 56843.62 88888.00 2018-05-29 08:40:21.409 149 11460.12 91.72 56843.63 88888.00 2018-05-29 08:40:21.909 149 11460.15 91.69 56843.64 88888.00 2018-05-29 08:40:22.409 149 11460.04 91.71 56843.63 88888.00 2018-05-29 08:40:22.909 149 11460.06 91.68 56843.67 88888.00 2018-05-29 08:40:23.409 149 11460.10 91.65 56843.67 88888.00 2018-05-29 08:40:23.909 149 11460.10 91.65 56843.64 88888.00 2018-05-29 08:40:24.909 149 11460.09 91.63 56843.73 88888.00 2018-05-29 08:40:25.409 149 11460.06 91.63 56843.69 88888.00 2018-05-29 08:40:25.909 149 11460.05 91.70 56843.72 88888.00 2018-05-29 08:40:26.409 149 11460.08 91.72 56843.75 88888.00 2018-05-29 08:40:26.909 149 11460.06 91.70 56843.73 88888.00 2018-05-29 08:40:27.409 149 11460.03 91.74 56843.66 88888.00 2018-05-29 08:40:27.909 149 11460.04 91.76 56843.68 88888.00 2018-05-29 08:40:28.409 149 11460.08 91.66 56843.67 88888.00 2018-05-29 08:40:28.909 149 11460.10 91.66 56843.68 88888.00 2018-05-29 08:40:29.409 149 11460.17 91.71 56843.70 88888.00 2018-05-29 08:40:29.909 149 11460.09 91.70 56843.73 88888.00 2018-05-29 08:40:30.409 149 11460.03 91.70 56843.70 88888.00 2018-05-29 08:40:30.909 149 11460.09 91.74 56843.74 88888.00 2018-05-29 08:40:31.409 149 11460.11 91.72 56843.69 88888.00 2018-05-29 08:40:31.909 149 11460.13 91.74 56843.69 88888.00 2018-05-29 08:40:32.910 149 11460.20 91.75 56843.73 88888.00 2018-05-29 08:40:33.410 149 11460.17 91.72 56843.74 88888.00 2018-05-29 08:40:33.910 149 11460.12 91.71 56843.81 88888.00 2018-05-29 08:40:34.910 149 11460.22 91.71 56843.76 88888.00 2018-05-29 08:40:35.410 149 11460.20 91.74 56843.75 88888.00 2018-05-29 08:40:35.910 149 11460.29 91.75 56843.80 88888.00 2018-05-29 08:40:36.410 149 11460.22 91.68 56843.82 88888.00 2018-05-29 08:40:36.910 149 11460.22 91.74 56843.77 88888.00 2018-05-29 08:40:37.410 149 11460.23 91.72 56843.76 88888.00 2018-05-29 08:40:37.910 149 11460.19 91.74 56843.75 88888.00 2018-05-29 08:40:38.410 149 11460.22 91.78 56843.72 88888.00 2018-05-29 08:40:38.910 149 11460.36 91.77 56843.79 88888.00 2018-05-29 08:40:39.410 149 11460.31 91.72 56843.87 88888.00 2018-05-29 08:40:39.910 149 11460.31 91.69 56843.87 88888.00 2018-05-29 08:40:40.410 149 11460.37 91.75 56843.88 88888.00 2018-05-29 08:40:40.910 149 11460.37 91.77 56843.89 88888.00 2018-05-29 08:40:41.410 149 11460.33 91.76 56843.86 88888.00 2018-05-29 08:40:41.910 149 11460.34 91.79 56843.81 88888.00 2018-05-29 08:40:42.410 149 11460.37 91.78 56843.79 88888.00 2018-05-29 08:40:42.910 149 11460.31 91.78 56843.77 88888.00 2018-05-29 08:40:43.410 149 11460.30 91.88 56843.79 88888.00 2018-05-29 08:40:43.910 149 11460.33 91.92 56843.76 88888.00 2018-05-29 08:40:44.410 149 11460.31 91.91 56843.73 88888.00 2018-05-29 08:40:44.910 149 11460.33 91.92 56843.74 88888.00 2018-05-29 08:40:45.410 149 11460.37 91.91 56843.75 88888.00 2018-05-29 08:40:45.910 149 11460.36 91.91 56843.76 88888.00 2018-05-29 08:40:46.410 149 11460.37 91.95 56843.76 88888.00 2018-05-29 08:40:46.910 149 11460.41 91.96 56843.72 88888.00 2018-05-29 08:40:47.410 149 11460.40 91.90 56843.69 88888.00 2018-05-29 08:40:47.910 149 11460.43 91.92 56843.69 88888.00 2018-05-29 08:40:48.410 149 11460.45 91.90 56843.79 88888.00 2018-05-29 08:40:48.910 149 11460.49 91.92 56843.75 88888.00 2018-05-29 08:40:49.410 149 11460.44 91.96 56843.73 88888.00 2018-05-29 08:40:49.910 149 11460.45 91.93 56843.69 88888.00 2018-05-29 08:40:50.410 149 11460.46 91.93 56843.69 88888.00 2018-05-29 08:40:50.910 149 11460.47 91.98 56843.68 88888.00 2018-05-29 08:40:51.410 149 11460.51 91.98 56843.67 88888.00 2018-05-29 08:40:51.910 149 11460.51 91.99 56843.70 88888.00 2018-05-29 08:40:52.410 149 11460.44 91.96 56843.72 88888.00 2018-05-29 08:40:52.910 149 11460.45 91.95 56843.73 88888.00 2018-05-29 08:40:53.410 149 11460.49 91.89 56843.69 88888.00 2018-05-29 08:40:53.910 149 11460.46 91.88 56843.69 88888.00 2018-05-29 08:40:54.410 149 11460.46 91.83 56843.72 88888.00 2018-05-29 08:40:54.910 149 11460.49 91.93 56843.77 88888.00 2018-05-29 08:40:55.410 149 11460.45 91.96 56843.77 88888.00 2018-05-29 08:40:55.910 149 11460.49 91.97 56843.79 88888.00 2018-05-29 08:40:56.410 149 11460.50 91.99 56843.81 88888.00 2018-05-29 08:40:56.910 149 11460.44 91.97 56843.81 88888.00 2018-05-29 08:40:57.410 149 11460.43 91.99 56843.83 88888.00 2018-05-29 08:40:57.910 149 11460.50 92.02 56843.79 88888.00 2018-05-29 08:40:58.410 149 11460.46 91.97 56843.77 88888.00 2018-05-29 08:40:58.910 149 11460.45 91.97 56843.81 88888.00 2018-05-29 08:40:59.410 149 11460.49 91.97 56843.87 88888.00 2018-05-29 08:40:59.910 149 11460.47 91.99 56843.85 88888.00 2018-05-29 08:41:00.410 149 11460.40 91.98 56843.88 88888.00 2018-05-29 08:41:00.910 149 11460.46 91.97 56843.88 88888.00 2018-05-29 08:41:01.410 149 11460.49 91.95 56843.85 88888.00 2018-05-29 08:41:01.910 149 11460.44 91.95 56843.85 88888.00 2018-05-29 08:41:02.410 149 11460.43 91.95 56843.91 88888.00 2018-05-29 08:41:02.910 149 11460.45 91.91 56843.87 88888.00 2018-05-29 08:41:03.410 149 11460.41 91.92 56843.86 88888.00 2018-05-29 08:41:03.910 149 11460.46 91.97 56843.83 88888.00 2018-05-29 08:41:04.410 149 11460.44 91.93 56843.83 88888.00 2018-05-29 08:41:04.910 149 11460.37 91.95 56843.88 88888.00 2018-05-29 08:41:05.410 149 11460.44 91.99 56843.94 88888.00 2018-05-29 08:41:06.410 149 11460.41 92.02 56843.96 88888.00 2018-05-29 08:41:06.910 149 11460.36 91.97 56843.91 88888.00 2018-05-29 08:41:07.410 149 11460.43 91.97 56843.95 88888.00 2018-05-29 08:41:07.910 149 11460.38 91.93 56843.94 88888.00 2018-05-29 08:41:08.410 149 11460.33 91.95 56843.92 88888.00 2018-05-29 08:41:08.910 149 11460.39 91.97 56843.94 88888.00 2018-05-29 08:41:09.410 149 11460.36 92.02 56843.99 88888.00 2018-05-29 08:41:09.910 149 11460.29 92.09 56843.98 88888.00 2018-05-29 08:41:10.410 149 11460.30 92.08 56843.91 88888.00 2018-05-29 08:41:10.910 149 11460.25 92.03 56843.88 88888.00 2018-05-29 08:41:11.410 149 11460.22 92.02 56843.92 88888.00 2018-05-29 08:41:11.910 149 11460.27 92.03 56843.92 88888.00 2018-05-29 08:41:12.410 149 11460.29 92.04 56843.94 88888.00 2018-05-29 08:41:12.910 149 11460.23 92.05 56844.00 88888.00 2018-05-29 08:41:13.410 149 11460.26 92.05 56843.98 88888.00 2018-05-29 08:41:13.910 149 11460.32 92.05 56844.05 88888.00 2018-05-29 08:41:14.410 149 11460.27 92.04 56844.01 88888.00 2018-05-29 08:41:14.910 149 11460.26 92.04 56844.01 88888.00 2018-05-29 08:41:15.410 149 11460.22 92.08 56844.00 88888.00 2018-05-29 08:41:16.410 149 11460.06 92.10 56844.06 88888.00 2018-05-29 08:41:16.910 149 11460.09 92.12 56844.01 88888.00 2018-05-29 08:41:17.410 149 11460.15 92.10 56844.06 88888.00 2018-05-29 08:41:17.910 149 11460.13 92.09 56844.06 88888.00 2018-05-29 08:41:18.410 149 11460.17 92.09 56844.04 88888.00 2018-05-29 08:41:18.910 149 11460.16 92.10 56844.01 88888.00 2018-05-29 08:41:19.410 149 11460.10 92.12 56844.05 88888.00 2018-05-29 08:41:19.910 149 11460.15 92.13 56844.09 88888.00 2018-05-29 08:41:20.410 149 11460.05 92.10 56844.06 88888.00 2018-05-29 08:41:20.910 149 11460.09 92.08 56844.01 88888.00 2018-05-29 08:41:21.410 149 11460.08 92.11 56844.05 88888.00 2018-05-29 08:41:21.910 149 11460.06 92.11 56844.08 88888.00 2018-05-29 08:41:22.410 149 11460.01 92.11 56844.09 88888.00 2018-05-29 08:41:22.910 149 11460.05 92.12 56844.08 88888.00 2018-05-29 08:41:23.410 149 11460.08 92.10 56844.07 88888.00 2018-05-29 08:41:23.910 149 11460.02 92.06 56844.01 88888.00 2018-05-29 08:41:24.410 149 11459.98 92.12 56844.02 88888.00 2018-05-29 08:41:24.910 149 11460.06 92.16 56844.05 88888.00 2018-05-29 08:41:25.410 149 11460.05 92.17 56844.02 88888.00 2018-05-29 08:41:25.910 149 11460.08 92.16 56844.04 88888.00 2018-05-29 08:41:26.410 149 11460.11 92.12 56844.05 88888.00 2018-05-29 08:41:26.910 149 11460.01 92.15 56844.07 88888.00 2018-05-29 08:41:27.410 149 11459.99 92.12 56844.07 88888.00 2018-05-29 08:41:27.910 149 11460.05 92.15 56844.05 88888.00 2018-05-29 08:41:28.410 149 11459.99 92.16 56844.09 88888.00 2018-05-29 08:41:28.910 149 11459.99 92.19 56844.08 88888.00 2018-05-29 08:41:29.410 149 11460.03 92.18 56844.02 88888.00 2018-05-29 08:41:29.910 149 11460.02 92.20 56844.07 88888.00 2018-05-29 08:41:30.410 149 11459.96 92.19 56844.08 88888.00 2018-05-29 08:41:30.910 149 11459.96 92.20 56844.13 88888.00 2018-05-29 08:41:31.410 149 11459.91 92.15 56844.14 88888.00 2018-05-29 08:41:31.910 149 11459.88 92.15 56844.14 88888.00 2018-05-29 08:41:32.410 149 11459.89 92.17 56844.19 88888.00 2018-05-29 08:41:32.910 149 11459.94 92.17 56844.18 88888.00 2018-05-29 08:41:33.410 149 11459.90 92.19 56844.21 88888.00 2018-05-29 08:41:33.910 149 11459.94 92.16 56844.15 88888.00 2018-05-29 08:41:34.410 149 11459.88 92.18 56844.19 88888.00 2018-05-29 08:41:34.910 149 11459.78 92.15 56844.19 88888.00 2018-05-29 08:41:35.410 149 11459.81 92.17 56844.20 88888.00 2018-05-29 08:41:35.910 149 11459.85 92.22 56844.20 88888.00 2018-05-29 08:41:36.410 149 11459.78 92.22 56844.22 88888.00 2018-05-29 08:41:36.910 149 11459.82 92.23 56844.24 88888.00 2018-05-29 08:41:37.410 149 11459.85 92.23 56844.24 88888.00 2018-05-29 08:41:37.910 149 11459.77 92.20 56844.24 88888.00 2018-05-29 08:41:38.410 149 11459.73 92.20 56844.30 88888.00 2018-05-29 08:41:38.910 149 11459.76 92.24 56844.32 88888.00 2018-05-29 08:41:39.410 149 11459.77 92.19 56844.32 88888.00 2018-05-29 08:41:39.910 149 11459.70 92.22 56844.31 88888.00 2018-05-29 08:41:40.410 149 11459.73 92.24 56844.30 88888.00 2018-05-29 08:41:40.910 149 11459.70 92.25 56844.32 88888.00 2018-05-29 08:41:41.410 149 11459.66 92.29 56844.36 88888.00 2018-05-29 08:41:41.910 149 11459.68 92.24 56844.39 88888.00 2018-05-29 08:41:42.410 149 11459.68 92.19 56844.36 88888.00 2018-05-29 08:41:42.910 149 11459.61 92.20 56844.34 88888.00 2018-05-29 08:41:43.410 149 11459.61 92.22 56844.40 88888.00 2018-05-29 08:41:43.910 149 11459.61 92.20 56844.38 88888.00 2018-05-29 08:41:44.410 149 11459.57 92.22 56844.40 88888.00 2018-05-29 08:41:44.910 149 11459.61 92.23 56844.40 88888.00 2018-05-29 08:41:45.410 149 11459.62 92.19 56844.43 88888.00 2018-05-29 08:41:45.910 149 11459.54 92.19 56844.44 88888.00 2018-05-29 08:41:46.410 149 11459.55 92.24 56844.40 88888.00 2018-05-29 08:41:46.910 149 11459.59 92.25 56844.41 88888.00 2018-05-29 08:41:47.910 149 11459.55 92.32 56844.45 88888.00 2018-05-29 08:41:48.410 149 11459.56 92.34 56844.39 88888.00 2018-05-29 08:41:48.910 149 11459.54 92.29 56844.43 88888.00 2018-05-29 08:41:49.410 149 11459.47 92.26 56844.45 88888.00 2018-05-29 08:41:49.910 149 11459.46 92.24 56844.44 88888.00 2018-05-29 08:41:50.410 149 11459.41 92.25 56844.44 88888.00 2018-05-29 08:41:50.910 149 11459.41 92.27 56844.45 88888.00 2018-05-29 08:41:51.410 149 11459.48 92.27 56844.40 88888.00 2018-05-29 08:41:51.910 149 11459.43 92.27 56844.41 88888.00 2018-05-29 08:41:52.410 149 11459.34 92.26 56844.45 88888.00 2018-05-29 08:41:52.910 149 11459.39 92.27 56844.46 88888.00 2018-05-29 08:41:53.410 149 11459.40 92.27 56844.49 88888.00 2018-05-29 08:41:53.910 149 11459.35 92.29 56844.56 88888.00 2018-05-29 08:41:54.410 149 11459.29 92.30 56844.54 88888.00 2018-05-29 08:41:54.910 149 11459.26 92.31 56844.52 88888.00 2018-05-29 08:41:55.910 149 11459.27 92.27 56844.52 88888.00 2018-05-29 08:41:56.410 149 11459.27 92.23 56844.51 88888.00 2018-05-29 08:41:56.910 149 11459.22 92.17 56844.52 88888.00 2018-05-29 08:41:57.410 149 11459.22 92.19 56844.52 88888.00 2018-05-29 08:41:57.910 149 11459.25 92.20 56844.49 88888.00 2018-05-29 08:41:58.410 149 11459.14 92.18 56844.51 88888.00 2018-05-29 08:41:58.910 149 11459.13 92.16 56844.47 88888.00 2018-05-29 08:41:59.410 149 11459.19 92.17 56844.53 88888.00 2018-05-29 08:41:59.910 149 11459.14 92.13 56844.53 88888.00 2018-05-29 08:42:00.410 149 11459.08 92.16 56844.53 88888.00 2018-05-29 08:42:00.910 149 11459.08 92.22 56844.56 88888.00 2018-05-29 08:42:01.410 149 11459.07 92.18 56844.51 88888.00 2018-05-29 08:42:01.910 149 11458.97 92.19 56844.52 88888.00 2018-05-29 08:42:02.410 149 11458.98 92.22 56844.57 88888.00 2018-05-29 08:42:02.910 149 11458.97 92.22 56844.54 88888.00 2018-05-29 08:42:03.410 149 11458.97 92.23 56844.54 88888.00 2018-05-29 08:42:03.910 149 11459.00 92.20 56844.56 88888.00 2018-05-29 08:42:04.410 149 11459.06 92.20 56844.53 88888.00 2018-05-29 08:42:04.910 149 11459.04 92.19 56844.53 88888.00 2018-05-29 08:42:05.410 149 11458.95 92.23 56844.56 88888.00 2018-05-29 08:42:05.910 149 11458.95 92.25 56844.50 88888.00 2018-05-29 08:42:06.410 149 11458.93 92.24 56844.47 88888.00 2018-05-29 08:42:06.910 149 11458.92 92.25 56844.49 88888.00 2018-05-29 08:42:07.410 149 11458.95 92.25 56844.51 88888.00 2018-05-29 08:42:07.910 149 11458.92 92.25 56844.50 88888.00 2018-05-29 08:42:08.410 149 11458.95 92.26 56844.49 88888.00 2018-05-29 08:42:08.910 149 11459.00 92.27 56844.49 88888.00 2018-05-29 08:42:09.410 149 11458.93 92.25 56844.44 88888.00 2018-05-29 08:42:09.910 149 11458.85 92.25 56844.46 88888.00 2018-05-29 08:42:10.410 149 11458.87 92.32 56844.49 88888.00 2018-05-29 08:42:10.910 149 11458.87 92.26 56844.47 88888.00 2018-05-29 08:42:11.410 149 11458.85 92.27 56844.49 88888.00 2018-05-29 08:42:11.910 149 11458.81 92.31 56844.50 88888.00 2018-05-29 08:42:12.410 149 11458.83 92.25 56844.49 88888.00 2018-05-29 08:42:12.910 149 11458.81 92.29 56844.49 88888.00 2018-05-29 08:42:13.410 149 11458.87 92.31 56844.46 88888.00 2018-05-29 08:42:13.910 149 11458.83 92.26 56844.45 88888.00 2018-05-29 08:42:14.410 149 11458.78 92.24 56844.44 88888.00 2018-05-29 08:42:14.910 149 11458.80 92.30 56844.44 88888.00 2018-05-29 08:42:15.410 149 11458.78 92.30 56844.41 88888.00 2018-05-29 08:42:15.910 149 11458.71 92.33 56844.51 88888.00 2018-05-29 08:42:16.410 149 11458.70 92.34 56844.49 88888.00 2018-05-29 08:42:16.910 149 11458.72 92.36 56844.47 88888.00 2018-05-29 08:42:17.410 149 11458.69 92.36 56844.46 88888.00 2018-05-29 08:42:17.910 149 11458.66 92.34 56844.51 88888.00 2018-05-29 08:42:18.410 149 11458.74 92.31 56844.52 88888.00 2018-05-29 08:42:18.910 149 11458.69 92.30 56844.50 88888.00 2018-05-29 08:42:19.410 149 11458.70 92.30 56844.52 88888.00 2018-05-29 08:42:19.910 149 11458.69 92.30 56844.51 88888.00 2018-05-29 08:42:20.410 149 11458.62 92.30 56844.58 88888.00 2018-05-29 08:42:20.910 149 11458.59 92.30 56844.68 88888.00 2018-05-29 08:42:21.410 149 11458.67 92.30 56844.71 88888.00 2018-05-29 08:42:21.910 149 11458.64 92.27 56844.70 88888.00 2018-05-29 08:42:22.410 149 11458.59 92.30 56844.68 88888.00 2018-05-29 08:42:22.910 149 11458.66 92.37 56844.72 88888.00 2018-05-29 08:42:23.410 149 11458.67 92.40 56844.75 88888.00 2018-05-29 08:42:23.910 149 11458.63 92.33 56844.73 88888.00 2018-05-29 08:42:24.410 149 11458.69 92.33 56844.70 88888.00 2018-05-29 08:42:24.910 149 11458.74 92.40 56844.71 88888.00 2018-05-29 08:42:25.410 149 11458.69 92.37 56844.75 88888.00 2018-05-29 08:42:25.910 149 11458.70 92.36 56844.78 88888.00 2018-05-29 08:42:26.410 149 11458.72 92.39 56844.85 88888.00 2018-05-29 08:42:26.910 149 11458.65 92.43 56844.86 88888.00 2018-05-29 08:42:27.410 149 11458.60 92.42 56844.89 88888.00 2018-05-29 08:42:27.910 149 11458.67 92.44 56844.92 88888.00 2018-05-29 08:42:28.410 149 11458.65 92.44 56844.92 88888.00 2018-05-29 08:42:29.410 149 11458.60 92.50 56845.01 88888.00 2018-05-29 08:42:29.910 149 11458.65 92.51 56845.02 88888.00 2018-05-29 08:42:30.410 149 11458.57 92.51 56845.02 88888.00 2018-05-29 08:42:30.910 149 11458.58 92.56 56845.02 88888.00 2018-05-29 08:42:31.410 149 11458.53 92.53 56845.03 88888.00 2018-05-29 08:42:31.910 149 11458.55 92.51 56844.99 88888.00 2018-05-29 08:42:32.410 149 11458.58 92.54 56845.07 88888.00 2018-05-29 08:42:32.910 149 11458.57 92.52 56845.14 88888.00 2018-05-29 08:42:33.410 149 11458.56 92.50 56845.16 88888.00 2018-05-29 08:42:33.910 149 11458.57 92.60 56845.16 88888.00 2018-05-29 08:42:34.410 149 11458.53 92.59 56845.23 88888.00 2018-05-29 08:42:34.910 149 11458.52 92.58 56845.28 88888.00 2018-05-29 08:42:35.410 149 11458.53 92.61 56845.20 88888.00 2018-05-29 08:42:35.910 149 11458.56 92.63 56845.21 88888.00 2018-05-29 08:42:36.410 149 11458.50 92.64 56845.23 88888.00 2018-05-29 08:42:36.910 149 11458.48 92.68 56845.28 88888.00 2018-05-29 08:42:37.410 149 11458.51 92.71 56845.24 88888.00 2018-05-29 08:42:37.910 149 11458.46 92.73 56845.27 88888.00 2018-05-29 08:42:38.410 149 11458.50 92.79 56845.21 88888.00 2018-05-29 08:42:38.910 149 11458.55 92.79 56845.23 88888.00 2018-05-29 08:42:39.410 149 11458.52 92.81 56845.26 88888.00 2018-05-29 08:42:39.910 149 11458.44 92.84 56845.29 88888.00 2018-05-29 08:42:40.410 149 11458.51 92.84 56845.29 88888.00 2018-05-29 08:42:40.910 149 11458.50 92.83 56845.27 88888.00 2018-05-29 08:42:41.410 149 11458.46 92.84 56845.27 88888.00 2018-05-29 08:42:41.910 149 11458.44 92.86 56845.28 88888.00 2018-05-29 08:42:42.410 149 11458.44 92.90 56845.28 88888.00 2018-05-29 08:42:42.910 149 11458.39 92.90 56845.28 88888.00 2018-05-29 08:42:43.410 149 11458.46 92.88 56845.29 88888.00 2018-05-29 08:42:43.910 149 11458.48 92.86 56845.29 88888.00 2018-05-29 08:42:44.410 149 11458.41 92.88 56845.22 88888.00 2018-05-29 08:42:44.910 149 11458.42 92.92 56845.24 88888.00 2018-05-29 08:42:45.410 149 11458.46 92.93 56845.26 88888.00 2018-05-29 08:42:45.910 149 11458.38 92.93 56845.27 88888.00 2018-05-29 08:42:46.410 149 11458.37 92.92 56845.30 88888.00 2018-05-29 08:42:46.910 149 11458.43 92.90 56845.26 88888.00 2018-05-29 08:42:47.410 149 11458.39 92.88 56845.24 88888.00 2018-05-29 08:42:47.910 149 11458.39 92.91 56845.30 88888.00 2018-05-29 08:42:48.410 149 11458.39 92.90 56845.31 88888.00 2018-05-29 08:42:48.910 149 11458.37 92.88 56845.35 88888.00 2018-05-29 08:42:49.411 149 11458.39 92.92 56845.30 88888.00 2018-05-29 08:42:49.911 149 11458.46 92.93 56845.31 88888.00 2018-05-29 08:42:50.411 149 11458.39 92.93 56845.31 88888.00 2018-05-29 08:42:50.911 149 11458.42 92.93 56845.30 88888.00 2018-05-29 08:42:51.411 149 11458.45 92.94 56845.27 88888.00 2018-05-29 08:42:51.911 149 11458.42 92.93 56845.27 88888.00 2018-05-29 08:42:52.411 149 11458.42 92.95 56845.22 88888.00 2018-05-29 08:42:52.911 149 11458.44 92.98 56845.24 88888.00 2018-05-29 08:42:53.411 149 11458.45 92.97 56845.22 88888.00 2018-05-29 08:42:53.911 149 11458.46 92.99 56845.30 88888.00 2018-05-29 08:42:54.411 149 11458.48 93.02 56845.31 88888.00 2018-05-29 08:42:54.911 149 11458.48 92.98 56845.33 88888.00 2018-05-29 08:42:55.411 149 11458.38 92.94 56845.33 88888.00 2018-05-29 08:42:55.911 149 11458.38 93.01 56845.28 88888.00 2018-05-29 08:42:56.411 149 11458.48 93.00 56845.24 88888.00 2018-05-29 08:42:56.911 149 11458.45 93.00 56845.21 88888.00 2018-05-29 08:42:57.411 149 11458.44 92.99 56845.26 88888.00 2018-05-29 08:42:57.911 149 11458.50 93.01 56845.27 88888.00 2018-05-29 08:42:58.411 149 11458.44 93.01 56845.24 88888.00 2018-05-29 08:42:58.911 149 11458.38 93.00 56845.27 88888.00 2018-05-29 08:42:59.411 149 11458.44 93.02 56845.27 88888.00 2018-05-29 08:42:59.911 149 11458.41 93.00 56845.21 88888.00 2018-05-29 08:43:00.411 149 11458.32 93.06 56845.23 88888.00 2018-05-29 08:43:00.911 149 11458.37 93.05 56845.23 88888.00 2018-05-29 08:43:01.411 149 11458.41 93.00 56845.21 88888.00 2018-05-29 08:43:01.911 149 11458.38 93.02 56845.20 88888.00 2018-05-29 08:43:02.411 149 11458.38 93.05 56845.20 88888.00 2018-05-29 08:43:02.911 149 11458.36 93.02 56845.21 88888.00 2018-05-29 08:43:03.411 149 11458.36 93.00 56845.18 88888.00 2018-05-29 08:43:03.911 149 11458.39 93.02 56845.20 88888.00 2018-05-29 08:43:04.411 149 11458.38 93.00 56845.20 88888.00 2018-05-29 08:43:04.911 149 11458.31 93.00 56845.16 88888.00 2018-05-29 08:43:05.411 149 11458.36 93.01 56845.16 88888.00 2018-05-29 08:43:05.911 149 11458.37 93.01 56845.14 88888.00 2018-05-29 08:43:06.411 149 11458.41 93.02 56845.14 88888.00 2018-05-29 08:43:06.911 149 11458.39 93.07 56845.15 88888.00 2018-05-29 08:43:07.411 149 11458.39 93.02 56845.13 88888.00 2018-05-29 08:43:07.911 149 11458.35 92.99 56845.11 88888.00 2018-05-29 08:43:08.411 149 11458.31 92.97 56845.14 88888.00 2018-05-29 08:43:08.911 149 11458.38 92.94 56845.14 88888.00 2018-05-29 08:43:09.411 149 11458.30 92.95 56845.07 88888.00 2018-05-29 08:43:09.911 149 11458.25 93.01 56845.08 88888.00 2018-05-29 08:43:10.411 149 11458.31 93.07 56845.16 88888.00 2018-05-29 08:43:10.911 149 11458.30 93.04 56845.16 88888.00 2018-05-29 08:43:11.411 149 11458.32 93.05 56845.13 88888.00 2018-05-29 08:43:11.911 149 11458.39 93.04 56845.11 88888.00 2018-05-29 08:43:12.411 149 11458.36 93.04 56845.04 88888.00 2018-05-29 08:43:12.911 149 11458.31 93.08 56844.96 88888.00 2018-05-29 08:43:13.411 149 11458.32 93.08 56844.94 88888.00 2018-05-29 08:43:13.911 149 11458.35 93.08 56844.98 88888.00 2018-05-29 08:43:14.411 149 11458.36 93.02 56845.01 88888.00 2018-05-29 08:43:14.911 149 11458.41 93.07 56845.02 88888.00 2018-05-29 08:43:15.411 149 11458.41 93.01 56844.94 88888.00 2018-05-29 08:43:15.911 149 11458.35 92.87 56844.92 88888.00 2018-05-29 08:43:16.411 149 11458.35 93.06 56844.92 88888.00 2018-05-29 08:43:16.911 149 11458.41 93.09 56844.90 88888.00 2018-05-29 08:43:17.411 149 11458.34 93.08 56844.95 88888.00 2018-05-29 08:43:17.911 149 11458.29 93.13 56844.94 88888.00 2018-05-29 08:43:18.911 149 11458.30 93.14 56844.99 88888.00 2018-05-29 08:43:19.411 149 11458.36 93.15 56844.94 88888.00 2018-05-29 08:43:19.911 149 11458.39 93.13 56844.89 88888.00 2018-05-29 08:43:20.411 149 11458.36 93.12 56844.90 88888.00 2018-05-29 08:43:20.911 149 11458.32 93.14 56844.91 88888.00 2018-05-29 08:43:21.411 149 11458.36 93.14 56844.91 88888.00 2018-05-29 08:43:21.911 149 11458.42 93.12 56844.88 88888.00 2018-05-29 08:43:22.411 149 11458.42 93.13 56844.84 88888.00 2018-05-29 08:43:22.911 149 11458.38 93.15 56844.84 88888.00 2018-05-29 08:43:23.411 149 11458.37 93.14 56844.85 88888.00 2018-05-29 08:43:23.911 149 11458.32 93.17 56844.88 88888.00 2018-05-29 08:43:24.411 149 11458.37 93.17 56844.84 88888.00 2018-05-29 08:43:24.911 149 11458.41 93.18 56844.84 88888.00 2018-05-29 08:43:25.411 149 11458.34 93.19 56844.86 88888.00 2018-05-29 08:43:25.911 149 11458.41 93.20 56844.84 88888.00 2018-05-29 08:43:26.411 149 11458.41 93.15 56844.89 88888.00 2018-05-29 08:43:26.911 149 11458.35 93.18 56844.86 88888.00 2018-05-29 08:43:27.411 149 11458.41 93.18 56844.83 88888.00 2018-05-29 08:43:27.911 149 11458.43 93.18 56844.78 88888.00 2018-05-29 08:43:28.411 149 11458.35 93.19 56844.76 88888.00 2018-05-29 08:43:28.911 149 11458.34 93.18 56844.81 88888.00 2018-05-29 08:43:29.411 149 11458.35 93.19 56844.81 88888.00 2018-05-29 08:43:29.911 149 11458.28 93.20 56844.76 88888.00 2018-05-29 08:43:30.411 149 11458.25 93.18 56844.76 88888.00 2018-05-29 08:43:30.911 149 11458.30 93.11 56844.79 88888.00 2018-05-29 08:43:31.411 149 11458.34 93.12 56844.85 88888.00 2018-05-29 08:43:31.911 149 11458.31 93.13 56844.83 88888.00 2018-05-29 08:43:32.411 149 11458.38 93.13 56844.73 88888.00 2018-05-29 08:43:32.911 149 11458.34 93.09 56844.75 88888.00 2018-05-29 08:43:33.411 149 11458.29 93.09 56844.82 88888.00 2018-05-29 08:43:33.911 149 11458.30 93.08 56844.75 88888.00 2018-05-29 08:43:34.411 149 11458.32 93.11 56844.72 88888.00 2018-05-29 08:43:34.911 149 11458.24 93.12 56844.70 88888.00 2018-05-29 08:43:35.411 149 11458.28 93.18 56844.71 88888.00 2018-05-29 08:43:35.911 149 11458.27 93.21 56844.70 88888.00 2018-05-29 08:43:36.411 149 11458.21 93.18 56844.69 88888.00 2018-05-29 08:43:36.911 149 11458.15 93.17 56844.71 88888.00 2018-05-29 08:43:37.411 149 11458.22 93.14 56844.68 88888.00 2018-05-29 08:43:37.911 149 11458.25 93.12 56844.69 88888.00 2018-05-29 08:43:38.411 149 11458.22 93.14 56844.65 88888.00 2018-05-29 08:43:38.911 149 11458.20 93.09 56844.60 88888.00 2018-05-29 08:43:39.411 149 11458.17 93.02 56844.59 88888.00 2018-05-29 08:43:39.911 149 11458.21 93.06 56844.59 88888.00 2018-05-29 08:43:40.411 149 11458.22 93.12 56844.60 88888.00 2018-05-29 08:43:40.911 149 11458.18 93.11 56844.65 88888.00 2018-05-29 08:43:41.411 149 11458.11 93.12 56844.65 88888.00 2018-05-29 08:43:41.911 149 11458.06 93.13 56844.64 88888.00 2018-05-29 08:43:42.411 149 11458.06 93.08 56844.58 88888.00 2018-05-29 08:43:42.911 149 11458.03 93.07 56844.51 88888.00 2018-05-29 08:43:43.411 149 11458.04 93.09 56844.49 88888.00 2018-05-29 08:43:43.911 149 11458.01 93.12 56844.45 88888.00 2018-05-29 08:43:44.411 149 11457.94 93.11 56844.45 88888.00 2018-05-29 08:43:44.911 149 11457.97 93.12 56844.49 88888.00 2018-05-29 08:43:45.411 149 11457.95 93.11 56844.45 88888.00 2018-05-29 08:43:45.911 149 11457.92 93.08 56844.43 88888.00 2018-05-29 08:43:46.411 149 11457.93 93.13 56844.44 88888.00 2018-05-29 08:43:46.911 149 11457.94 93.11 56844.39 88888.00 2018-05-29 08:43:47.411 149 11457.90 93.08 56844.33 88888.00 2018-05-29 08:43:47.911 149 11457.92 93.11 56844.36 88888.00 2018-05-29 08:43:48.411 149 11457.97 93.13 56844.41 88888.00 2018-05-29 08:43:48.911 149 11457.90 93.08 56844.36 88888.00 2018-05-29 08:43:49.411 149 11457.83 93.08 56844.33 88888.00 2018-05-29 08:43:49.911 149 11457.82 93.06 56844.32 88888.00 2018-05-29 08:43:50.411 149 11457.83 93.00 56844.28 88888.00 2018-05-29 08:43:50.911 149 11457.78 93.05 56844.28 88888.00 2018-05-29 08:43:51.411 149 11457.81 93.02 56844.33 88888.00 2018-05-29 08:43:52.411 149 11457.69 92.97 56844.36 88888.00 2018-05-29 08:43:52.911 149 11457.70 92.93 56844.33 88888.00 2018-05-29 08:43:53.411 149 11457.66 92.90 56844.33 88888.00 2018-05-29 08:43:53.911 149 11457.69 92.91 56844.31 88888.00 2018-05-29 08:43:54.411 149 11457.75 92.93 56844.26 88888.00 2018-05-29 08:43:54.911 149 11457.72 92.88 56844.28 88888.00 2018-05-29 08:43:55.411 149 11457.63 92.90 56844.26 88888.00 2018-05-29 08:43:55.911 149 11457.63 92.93 56844.20 88888.00 2018-05-29 08:43:56.411 149 11457.66 92.99 56844.19 88888.00 2018-05-29 08:43:56.911 149 11457.61 92.95 56844.15 88888.00 2018-05-29 08:43:57.411 149 11457.60 92.92 56844.20 88888.00 2018-05-29 08:43:57.911 149 11457.62 92.95 56844.24 88888.00 2018-05-29 08:43:58.411 149 11457.53 92.94 56844.24 88888.00 2018-05-29 08:43:58.911 149 11457.51 92.93 56844.21 88888.00 2018-05-29 08:43:59.411 149 11457.54 92.94 56844.21 88888.00 2018-05-29 08:43:59.911 149 11457.52 92.95 56844.19 88888.00 2018-05-29 08:44:00.411 149 11457.54 93.00 56844.19 88888.00 2018-05-29 08:44:00.911 149 11457.58 92.99 56844.22 88888.00 2018-05-29 08:44:01.411 149 11457.51 92.95 56844.22 88888.00 2018-05-29 08:44:01.911 149 11457.48 92.95 56844.18 88888.00 2018-05-29 08:44:02.411 149 11457.49 92.93 56844.15 88888.00 2018-05-29 08:44:02.911 149 11457.47 92.95 56844.06 88888.00 2018-05-29 08:44:03.411 149 11457.38 92.94 56844.02 88888.00 2018-05-29 08:44:03.911 149 11457.40 92.94 56844.02 88888.00 2018-05-29 08:44:04.411 149 11457.40 92.95 56843.96 88888.00 2018-05-29 08:44:04.911 149 11457.34 92.92 56843.94 88888.00 2018-05-29 08:44:05.411 149 11457.34 92.90 56843.96 88888.00 2018-05-29 08:44:05.911 149 11457.38 92.88 56843.94 88888.00 2018-05-29 08:44:06.411 149 11457.32 92.90 56843.88 88888.00 2018-05-29 08:44:06.911 149 11457.28 92.91 56843.92 88888.00 2018-05-29 08:44:07.411 149 11457.31 92.88 56843.88 88888.00 2018-05-29 08:44:07.911 149 11457.27 92.90 56843.89 88888.00 2018-05-29 08:44:08.411 149 11457.32 92.98 56843.88 88888.00 2018-05-29 08:44:08.911 149 11457.35 93.00 56843.83 88888.00 2018-05-29 08:44:09.411 149 11457.25 93.00 56843.86 88888.00 2018-05-29 08:44:09.911 149 11457.26 92.98 56843.82 88888.00 2018-05-29 08:44:10.411 149 11457.25 93.01 56843.83 88888.00 2018-05-29 08:44:10.911 149 11457.20 93.01 56843.81 88888.00 2018-05-29 08:44:11.411 149 11457.17 93.05 56843.81 88888.00 2018-05-29 08:44:11.911 149 11457.23 92.99 56843.81 88888.00 2018-05-29 08:44:12.411 149 11457.28 92.99 56843.82 88888.00 2018-05-29 08:44:12.911 149 11457.21 92.97 56843.82 88888.00 2018-05-29 08:44:13.411 149 11457.21 92.93 56843.79 88888.00 2018-05-29 08:44:13.911 149 11457.25 92.90 56843.74 88888.00 2018-05-29 08:44:14.411 149 11457.14 92.94 56843.73 88888.00 2018-05-29 08:44:14.911 149 11457.14 92.95 56843.74 88888.00 2018-05-29 08:44:15.411 149 11457.21 92.94 56843.73 88888.00 2018-05-29 08:44:15.911 149 11457.16 92.91 56843.70 88888.00 2018-05-29 08:44:16.411 149 11457.18 92.85 56843.66 88888.00 2018-05-29 08:44:16.911 149 11457.21 92.88 56843.61 88888.00 2018-05-29 08:44:17.411 149 11457.16 92.92 56843.62 88888.00 2018-05-29 08:44:17.911 149 11457.23 92.90 56843.56 88888.00 2018-05-29 08:44:18.411 149 11457.23 92.91 56843.49 88888.00 2018-05-29 08:44:18.911 149 11457.19 92.88 56843.56 88888.00 2018-05-29 08:44:19.411 149 11457.21 92.88 56843.59 88888.00 2018-05-29 08:44:19.911 149 11457.18 92.92 56843.60 88888.00 2018-05-29 08:44:20.411 149 11457.12 92.88 56843.62 88888.00 2018-05-29 08:44:20.911 149 11457.14 92.91 56843.59 88888.00 2018-05-29 08:44:21.411 149 11457.18 92.93 56843.50 88888.00 2018-05-29 08:44:21.911 149 11457.17 92.87 56843.44 88888.00 2018-05-29 08:44:22.411 149 11457.07 92.87 56843.44 88888.00 2018-05-29 08:44:22.911 149 11457.09 92.85 56843.43 88888.00 2018-05-29 08:44:24.411 149 11457.07 92.91 56843.34 88888.00 2018-05-29 08:44:24.911 149 11457.03 92.83 56843.31 88888.00 2018-05-29 08:44:25.411 149 11456.99 92.77 56843.35 88888.00 2018-05-29 08:44:25.911 149 11457.05 92.77 56843.31 88888.00 2018-05-29 08:44:26.411 149 11457.05 92.75 56843.25 88888.00 2018-05-29 08:44:26.911 149 11457.00 92.73 56843.31 88888.00 2018-05-29 08:44:27.411 149 11456.96 92.73 56843.34 88888.00 2018-05-29 08:44:27.911 149 11456.95 92.75 56843.25 88888.00 2018-05-29 08:44:28.411 149 11456.95 92.75 56843.24 88888.00 2018-05-29 08:44:28.911 149 11456.96 92.80 56843.27 88888.00 2018-05-29 08:44:29.411 149 11456.98 92.79 56843.23 88888.00 2018-05-29 08:44:29.911 149 11456.96 92.75 56843.21 88888.00 2018-05-29 08:44:30.411 149 11456.93 92.74 56843.23 88888.00 2018-05-29 08:44:30.911 149 11456.95 92.79 56843.30 88888.00 2018-05-29 08:44:31.911 149 11456.89 92.78 56843.24 88888.00 2018-05-29 08:44:32.411 149 11456.95 92.78 56843.23 88888.00 2018-05-29 08:44:32.911 149 11456.90 92.77 56843.21 88888.00 2018-05-29 08:44:33.411 149 11456.88 92.73 56843.17 88888.00 2018-05-29 08:44:33.911 149 11456.85 92.77 56843.16 88888.00 2018-05-29 08:44:34.411 149 11456.83 92.73 56843.11 88888.00 2018-05-29 08:44:34.911 149 11456.81 92.74 56843.11 88888.00 2018-05-29 08:44:35.411 149 11456.82 92.79 56843.09 88888.00 2018-05-29 08:44:35.911 149 11456.84 92.80 56843.08 88888.00 2018-05-29 08:44:36.411 149 11456.83 92.83 56843.04 88888.00 2018-05-29 08:44:36.911 149 11456.83 92.81 56843.00 88888.00 2018-05-29 08:44:37.411 149 11456.85 92.77 56842.98 88888.00 2018-05-29 08:44:37.911 149 11456.76 92.79 56842.98 88888.00 2018-05-29 08:44:38.411 149 11456.77 92.80 56843.04 88888.00 2018-05-29 08:44:38.911 149 11456.81 92.78 56843.06 88888.00 2018-05-29 08:44:39.411 149 11456.70 92.78 56843.10 88888.00 2018-05-29 08:44:39.911 149 11456.63 92.81 56843.06 88888.00 2018-05-29 08:44:40.411 149 11456.70 92.80 56842.98 88888.00 2018-05-29 08:44:40.911 149 11456.64 92.77 56842.99 88888.00 2018-05-29 08:44:41.411 149 11456.61 92.80 56842.99 88888.00 2018-05-29 08:44:41.911 149 11456.65 92.80 56842.98 88888.00 2018-05-29 08:44:42.411 149 11456.67 92.77 56842.96 88888.00 2018-05-29 08:44:42.911 149 11456.65 92.79 56842.90 88888.00 2018-05-29 08:44:43.411 149 11456.69 92.80 56842.85 88888.00 2018-05-29 08:44:43.911 149 11456.64 92.79 56842.87 88888.00 2018-05-29 08:44:44.411 149 11456.56 92.81 56842.80 88888.00 2018-05-29 08:44:44.911 149 11456.58 92.81 56842.77 88888.00 2018-05-29 08:44:45.411 149 11456.55 92.80 56842.79 88888.00 2018-05-29 08:44:45.911 149 11456.55 92.80 56842.89 88888.00 2018-05-29 08:44:46.411 149 11456.60 92.83 56842.85 88888.00 2018-05-29 08:44:46.911 149 11456.60 92.81 56842.77 88888.00 2018-05-29 08:44:47.411 149 11456.50 92.86 56842.74 88888.00 2018-05-29 08:44:47.911 149 11456.54 92.88 56842.77 88888.00 2018-05-29 08:44:48.411 149 11456.55 92.87 56842.73 88888.00 2018-05-29 08:44:48.911 149 11456.44 92.86 56842.71 88888.00 2018-05-29 08:44:49.411 149 11456.42 92.91 56842.70 88888.00 2018-05-29 08:44:49.911 149 11456.47 92.90 56842.68 88888.00 2018-05-29 08:44:50.411 149 11456.40 92.87 56842.68 88888.00 2018-05-29 08:44:50.911 149 11456.41 92.91 56842.68 88888.00 2018-05-29 08:44:51.411 149 11456.44 92.94 56842.66 88888.00 2018-05-29 08:44:51.912 149 11456.40 92.91 56842.65 88888.00 2018-05-29 08:44:52.412 149 11456.34 92.86 56842.60 88888.00 2018-05-29 08:44:52.912 149 11456.41 92.88 56842.63 88888.00 2018-05-29 08:44:53.412 149 11456.46 92.86 56842.59 88888.00 2018-05-29 08:44:53.912 149 11456.40 92.87 56842.54 88888.00 2018-05-29 08:44:54.412 149 11456.41 92.91 56842.55 88888.00 2018-05-29 08:44:55.412 149 11456.36 92.90 56842.52 88888.00 2018-05-29 08:44:55.912 149 11456.39 92.95 56842.52 88888.00 2018-05-29 08:44:56.412 149 11456.41 92.91 56842.52 88888.00 2018-05-29 08:44:56.912 149 11456.35 92.87 56842.52 88888.00 2018-05-29 08:44:57.412 149 11456.40 92.87 56842.51 88888.00 2018-05-29 08:44:57.912 149 11456.46 92.90 56842.53 88888.00 2018-05-29 08:44:58.412 149 11456.39 92.92 56842.53 88888.00 2018-05-29 08:44:58.912 149 11456.31 92.94 56842.58 88888.00 2018-05-29 08:44:59.412 149 11456.33 92.92 56842.61 88888.00 2018-05-29 08:44:59.912 149 11456.28 92.91 56842.61 88888.00 2018-05-29 08:45:00.412 149 11456.33 92.88 56842.60 88888.00 2018-05-29 08:45:00.912 149 11456.46 92.90 56842.59 88888.00 2018-05-29 08:45:01.412 149 11456.41 92.92 56842.53 88888.00 2018-05-29 08:45:01.912 149 11456.39 92.94 56842.55 88888.00 2018-05-29 08:45:02.412 149 11456.42 92.95 56842.55 88888.00 2018-05-29 08:45:02.912 149 11456.44 92.90 56842.59 88888.00 2018-05-29 08:45:03.412 149 11456.37 92.94 56842.59 88888.00 2018-05-29 08:45:03.912 149 11456.39 92.98 56842.59 88888.00 2018-05-29 08:45:04.412 149 11456.44 92.95 56842.55 88888.00 2018-05-29 08:45:04.912 149 11456.39 92.95 56842.57 88888.00 2018-05-29 08:45:05.412 149 11456.41 92.97 56842.58 88888.00 2018-05-29 08:45:05.912 149 11456.40 92.99 56842.55 88888.00 2018-05-29 08:45:06.412 149 11456.40 92.99 56842.54 88888.00 2018-05-29 08:45:06.912 149 11456.36 93.00 56842.54 88888.00 2018-05-29 08:45:07.412 149 11456.42 93.00 56842.52 88888.00 2018-05-29 08:45:07.912 149 11456.42 92.95 56842.53 88888.00 2018-05-29 08:45:08.412 149 11456.42 92.85 56842.53 88888.00 2018-05-29 08:45:08.912 149 11456.47 92.78 56842.52 88888.00 2018-05-29 08:45:09.412 149 11456.46 92.81 56842.54 88888.00 2018-05-29 08:45:09.912 149 11456.44 92.86 56842.58 88888.00 2018-05-29 08:45:10.412 149 11456.41 92.95 56842.58 88888.00 2018-05-29 08:45:10.912 149 11456.37 92.95 56842.52 88888.00 2018-05-29 08:45:11.412 149 11456.37 92.95 56842.48 88888.00 2018-05-29 08:45:11.912 149 11456.44 92.93 56842.52 88888.00 2018-05-29 08:45:12.412 149 11456.46 92.95 56842.51 88888.00 2018-05-29 08:45:12.912 149 11456.36 93.01 56842.48 88888.00 2018-05-29 08:45:13.412 149 11456.44 93.05 56842.48 88888.00 2018-05-29 08:45:13.912 149 11456.44 93.07 56842.46 88888.00 2018-05-29 08:45:14.412 149 11456.44 93.11 56842.46 88888.00 2018-05-29 08:45:14.912 149 11456.47 93.13 56842.47 88888.00 2018-05-29 08:45:15.412 149 11456.47 93.14 56842.51 88888.00 2018-05-29 08:45:15.912 149 11456.47 93.06 56842.50 88888.00 2018-05-29 08:45:16.412 149 11456.43 93.05 56842.46 88888.00 2018-05-29 08:45:16.912 149 11456.36 93.05 56842.46 88888.00 2018-05-29 08:45:17.412 149 11456.35 92.94 56842.41 88888.00 2018-05-29 08:45:17.912 149 11456.42 93.04 56842.46 88888.00 2018-05-29 08:45:18.412 149 11456.49 93.06 56842.45 88888.00 2018-05-29 08:45:18.912 149 11456.44 92.99 56842.45 88888.00 2018-05-29 08:45:19.412 149 11456.41 93.01 56842.42 88888.00 2018-05-29 08:45:19.912 149 11456.41 93.06 56842.45 88888.00 2018-05-29 08:45:20.412 149 11456.36 93.05 56842.40 88888.00 2018-05-29 08:45:20.912 149 11456.33 93.06 56842.37 88888.00 2018-05-29 08:45:21.412 149 11456.37 93.07 56842.37 88888.00 2018-05-29 08:45:21.912 149 11456.37 93.04 56842.32 88888.00 2018-05-29 08:45:22.412 149 11456.40 93.01 56842.34 88888.00 2018-05-29 08:45:22.912 149 11456.40 93.05 56842.35 88888.00 2018-05-29 08:45:23.412 149 11456.36 93.02 56842.35 88888.00 2018-05-29 08:45:23.912 149 11456.36 93.07 56842.32 88888.00 2018-05-29 08:45:24.412 149 11456.40 93.09 56842.28 88888.00 2018-05-29 08:45:24.912 149 11456.40 93.08 56842.28 88888.00 2018-05-29 08:45:25.412 149 11456.34 93.13 56842.27 88888.00 2018-05-29 08:45:25.912 149 11456.31 93.13 56842.21 88888.00 2018-05-29 08:45:26.412 149 11456.36 93.15 56842.19 88888.00 2018-05-29 08:45:26.912 149 11456.34 93.14 56842.27 88888.00 2018-05-29 08:45:27.412 149 11456.35 93.08 56842.23 88888.00 2018-05-29 08:45:27.912 149 11456.39 93.11 56842.22 88888.00 2018-05-29 08:45:28.412 149 11456.33 93.14 56842.20 88888.00 2018-05-29 08:45:28.912 149 11456.29 93.11 56842.19 88888.00 2018-05-29 08:45:29.412 149 11456.29 93.12 56842.20 88888.00 2018-05-29 08:45:29.912 149 11456.31 93.13 56842.16 88888.00 2018-05-29 08:45:30.412 149 11456.35 93.17 56842.19 88888.00 2018-05-29 08:45:30.912 149 11456.37 93.13 56842.19 88888.00 2018-05-29 08:45:31.412 149 11456.31 93.17 56842.14 88888.00 2018-05-29 08:45:31.912 149 11456.26 93.21 56842.09 88888.00 2018-05-29 08:45:32.412 149 11456.33 93.22 56842.08 88888.00 2018-05-29 08:45:32.912 149 11456.30 93.19 56842.12 88888.00 2018-05-29 08:45:33.412 149 11456.20 93.13 56842.10 88888.00 2018-05-29 08:45:33.912 149 11456.22 93.18 56842.05 88888.00 2018-05-29 08:45:34.412 149 11456.26 93.21 56842.08 88888.00 2018-05-29 08:45:34.912 149 11456.21 93.17 56842.09 88888.00 2018-05-29 08:45:35.412 149 11456.26 93.19 56842.09 88888.00 2018-05-29 08:45:35.912 149 11456.31 93.25 56842.15 88888.00 2018-05-29 08:45:36.912 149 11456.21 93.27 56842.09 88888.00 2018-05-29 08:45:37.412 149 11456.29 93.24 56842.06 88888.00 2018-05-29 08:45:37.912 149 11456.23 93.18 56842.08 88888.00 2018-05-29 08:45:38.412 149 11456.17 93.25 56842.07 88888.00 2018-05-29 08:45:38.912 149 11456.23 93.28 56842.06 88888.00 2018-05-29 08:45:39.412 149 11456.20 93.27 56842.08 88888.00 2018-05-29 08:45:39.912 149 11456.15 93.29 56842.08 88888.00 2018-05-29 08:45:40.412 149 11456.24 93.34 56842.08 88888.00 2018-05-29 08:45:40.912 149 11456.21 93.32 56842.09 88888.00 2018-05-29 08:45:41.412 149 11456.16 93.32 56842.05 88888.00 2018-05-29 08:45:41.912 149 11456.17 93.32 56842.06 88888.00 2018-05-29 08:45:42.412 149 11456.21 93.26 56842.02 88888.00 2018-05-29 08:45:42.912 149 11456.19 93.22 56842.00 88888.00 2018-05-29 08:45:43.412 149 11456.13 93.31 56842.01 88888.00 2018-05-29 08:45:43.912 149 11456.12 93.35 56842.06 88888.00 2018-05-29 08:45:44.912 149 11456.08 93.32 56841.99 88888.00 2018-05-29 08:45:45.412 149 11456.10 93.28 56842.05 88888.00 2018-05-29 08:45:45.912 149 11455.99 93.32 56842.06 88888.00 2018-05-29 08:45:46.412 149 11455.98 93.29 56841.97 88888.00 2018-05-29 08:45:46.912 149 11456.01 93.28 56841.99 88888.00 2018-05-29 08:45:47.412 149 11455.99 93.14 56842.00 88888.00 2018-05-29 08:45:47.912 149 11455.95 93.24 56842.03 88888.00 2018-05-29 08:45:48.412 149 11455.98 93.33 56842.05 88888.00 2018-05-29 08:45:48.912 149 11456.00 93.34 56842.08 88888.00 2018-05-29 08:45:49.412 149 11456.00 93.35 56842.02 88888.00 2018-05-29 08:45:49.912 149 11455.94 93.38 56841.94 88888.00 2018-05-29 08:45:50.412 149 11455.98 93.38 56841.93 88888.00 2018-05-29 08:45:50.912 149 11455.99 93.36 56841.99 88888.00 2018-05-29 08:45:51.412 149 11455.92 93.35 56841.99 88888.00 2018-05-29 08:45:51.912 149 11455.91 93.33 56841.96 88888.00 2018-05-29 08:45:52.412 149 11455.89 93.32 56841.96 88888.00 2018-05-29 08:45:52.912 149 11455.96 93.34 56841.96 88888.00 2018-05-29 08:45:53.412 149 11455.93 93.34 56841.90 88888.00 2018-05-29 08:45:53.912 149 11455.84 93.29 56841.90 88888.00 2018-05-29 08:45:54.412 149 11455.80 93.34 56841.90 88888.00 2018-05-29 08:45:54.912 149 11455.91 93.34 56841.93 88888.00 2018-05-29 08:45:55.412 149 11455.92 93.25 56841.86 88888.00 2018-05-29 08:45:55.912 149 11455.92 93.29 56841.81 88888.00 2018-05-29 08:45:56.412 149 11455.89 93.35 56841.84 88888.00 2018-05-29 08:45:56.912 149 11455.81 93.38 56841.86 88888.00 2018-05-29 08:45:57.412 149 11455.73 93.34 56841.81 88888.00 2018-05-29 08:45:57.912 149 11455.77 93.39 56841.86 88888.00 2018-05-29 08:45:58.412 149 11455.78 93.36 56841.83 88888.00 2018-05-29 08:45:58.912 149 11455.70 93.35 56841.83 88888.00 2018-05-29 08:45:59.412 149 11455.74 93.38 56841.87 88888.00 2018-05-29 08:45:59.912 149 11455.74 93.35 56841.82 88888.00 2018-05-29 08:46:00.412 149 11455.72 93.33 56841.86 88888.00 2018-05-29 08:46:00.912 149 11455.78 93.34 56841.83 88888.00 2018-05-29 08:46:01.412 149 11455.77 93.35 56841.82 88888.00 2018-05-29 08:46:01.912 149 11455.71 93.33 56841.84 88888.00 2018-05-29 08:46:02.412 149 11455.73 93.36 56841.83 88888.00 2018-05-29 08:46:02.912 149 11455.77 93.33 56841.88 88888.00 2018-05-29 08:46:03.412 149 11455.73 93.35 56841.94 88888.00 2018-05-29 08:46:03.912 149 11455.74 93.35 56841.91 88888.00 2018-05-29 08:46:04.412 149 11455.75 93.36 56841.90 88888.00 2018-05-29 08:46:04.912 149 11455.73 93.35 56841.89 88888.00 2018-05-29 08:46:05.412 149 11455.66 93.29 56841.83 88888.00 2018-05-29 08:46:05.912 149 11455.74 93.32 56841.81 88888.00 2018-05-29 08:46:06.412 149 11455.71 93.36 56841.86 88888.00 2018-05-29 08:46:06.912 149 11455.63 93.41 56841.87 88888.00 2018-05-29 08:46:07.412 149 11455.66 93.40 56841.80 88888.00 2018-05-29 08:46:08.412 149 11455.61 93.47 56841.80 88888.00 2018-05-29 08:46:08.912 149 11455.72 93.43 56841.80 88888.00 2018-05-29 08:46:09.412 149 11455.65 93.40 56841.81 88888.00 2018-05-29 08:46:09.912 149 11455.58 93.42 56841.81 88888.00 2018-05-29 08:46:10.412 149 11455.53 93.42 56841.84 88888.00 2018-05-29 08:46:10.912 149 11455.60 93.48 56841.84 88888.00 2018-05-29 08:46:11.412 149 11455.59 93.46 56841.81 88888.00 2018-05-29 08:46:11.912 149 11455.52 93.40 56841.82 88888.00 2018-05-29 08:46:12.412 149 11455.53 93.38 56841.77 88888.00 2018-05-29 08:46:12.912 149 11455.52 93.39 56841.73 88888.00 2018-05-29 08:46:13.412 149 11455.46 93.43 56841.77 88888.00 2018-05-29 08:46:13.912 149 11455.50 93.45 56841.78 88888.00 2018-05-29 08:46:14.412 149 11455.45 93.39 56841.78 88888.00 2018-05-29 08:46:14.912 149 11455.40 93.36 56841.75 88888.00 2018-05-29 08:46:15.412 149 11455.47 93.38 56841.71 88888.00 2018-05-29 08:46:15.912 149 11455.42 93.38 56841.69 88888.00 2018-05-29 08:46:16.412 149 11455.39 93.45 56841.75 88888.00 2018-05-29 08:46:16.912 149 11455.42 93.47 56841.78 88888.00 2018-05-29 08:46:17.412 149 11455.32 93.43 56841.77 88888.00 2018-05-29 08:46:17.912 149 11455.37 93.46 56841.81 88888.00 2018-05-29 08:46:18.412 149 11455.40 93.46 56841.71 88888.00 2018-05-29 08:46:18.912 149 11455.43 93.48 56841.74 88888.00 2018-05-29 08:46:19.412 149 11455.35 93.51 56841.74 88888.00 2018-05-29 08:46:19.912 149 11455.38 93.43 56841.71 88888.00 2018-05-29 08:46:20.412 149 11455.32 93.43 56841.68 88888.00 2018-05-29 08:46:20.912 149 11455.25 93.35 56841.70 88888.00 2018-05-29 08:46:21.412 149 11455.25 93.32 56841.68 88888.00 2018-05-29 08:46:21.912 149 11455.29 93.33 56841.70 88888.00 2018-05-29 08:46:22.412 149 11455.26 93.39 56841.65 88888.00 2018-05-29 08:46:22.912 149 11455.28 93.40 56841.68 88888.00 2018-05-29 08:46:23.412 149 11455.30 93.39 56841.75 88888.00 2018-05-29 08:46:23.912 149 11455.25 93.34 56841.77 88888.00 2018-05-29 08:46:24.412 149 11455.25 93.32 56841.78 88888.00 2018-05-29 08:46:24.912 149 11455.32 93.39 56841.73 88888.00 2018-05-29 08:46:25.412 149 11455.28 93.40 56841.70 88888.00 2018-05-29 08:46:25.912 149 11455.24 93.40 56841.67 88888.00 2018-05-29 08:46:26.412 149 11455.39 93.42 56841.68 88888.00 2018-05-29 08:46:26.912 149 11455.29 93.45 56841.71 88888.00 2018-05-29 08:46:27.412 149 11455.15 93.41 56841.68 88888.00 2018-05-29 08:46:27.912 149 11455.22 93.45 56841.65 88888.00 2018-05-29 08:46:28.412 149 11455.17 93.45 56841.62 88888.00 2018-05-29 08:46:28.912 149 11455.19 93.45 56841.61 88888.00 2018-05-29 08:46:29.412 149 11455.26 93.42 56841.60 88888.00 2018-05-29 08:46:29.912 149 11455.31 93.43 56841.61 88888.00 2018-05-29 08:46:30.412 149 11455.21 93.42 56841.62 88888.00 2018-05-29 08:46:30.912 149 11455.22 93.49 56841.70 88888.00 2018-05-29 08:46:31.412 149 11455.25 93.54 56841.68 88888.00 2018-05-29 08:46:31.912 149 11455.19 93.51 56841.65 88888.00 2018-05-29 08:46:32.412 149 11455.24 93.52 56841.63 88888.00 2018-05-29 08:46:32.912 149 11455.25 93.47 56841.67 88888.00 2018-05-29 08:46:33.412 149 11455.23 93.47 56841.67 88888.00 2018-05-29 08:46:33.912 149 11455.23 93.49 56841.63 88888.00 2018-05-29 08:46:34.412 149 11455.25 93.54 56841.55 88888.00 2018-05-29 08:46:34.912 149 11455.19 93.52 56841.60 88888.00 2018-05-29 08:46:35.412 149 11455.22 93.53 56841.60 88888.00 2018-05-29 08:46:35.912 149 11455.24 93.53 56841.55 88888.00 2018-05-29 08:46:36.412 149 11455.26 93.60 56841.56 88888.00 2018-05-29 08:46:36.912 149 11455.23 93.59 56841.56 88888.00 2018-05-29 08:46:37.412 149 11455.22 93.59 56841.56 88888.00 2018-05-29 08:46:37.912 149 11455.17 93.48 56841.51 88888.00 2018-05-29 08:46:38.412 149 11455.14 93.46 56841.50 88888.00 2018-05-29 08:46:38.912 149 11455.22 93.53 56841.50 88888.00 2018-05-29 08:46:39.412 149 11455.25 93.54 56841.43 88888.00 2018-05-29 08:46:39.912 149 11455.19 93.53 56841.42 88888.00 2018-05-29 08:46:40.412 149 11455.25 93.59 56841.43 88888.00 2018-05-29 08:46:40.912 149 11455.36 93.58 56841.43 88888.00 2018-05-29 08:46:41.412 149 11455.25 93.55 56841.42 88888.00 2018-05-29 08:46:41.912 149 11455.26 93.55 56841.44 88888.00 2018-05-29 08:46:42.412 149 11455.28 93.54 56841.45 88888.00 2018-05-29 08:46:42.912 149 11455.24 93.49 56841.37 88888.00 2018-05-29 08:46:43.412 149 11455.22 93.51 56841.38 88888.00 2018-05-29 08:46:43.912 149 11455.24 93.52 56841.38 88888.00 2018-05-29 08:46:44.412 149 11455.24 93.54 56841.36 88888.00 2018-05-29 08:46:44.912 149 11455.28 93.54 56841.32 88888.00 2018-05-29 08:46:45.412 149 11455.30 93.55 56841.33 88888.00 2018-05-29 08:46:45.912 149 11455.32 93.53 56841.41 88888.00 2018-05-29 08:46:46.412 149 11455.22 93.49 56841.41 88888.00 2018-05-29 08:46:46.912 149 11455.23 93.56 56841.42 88888.00 2018-05-29 08:46:47.412 149 11455.21 93.55 56841.36 88888.00 2018-05-29 08:46:47.912 149 11455.12 93.53 56841.33 88888.00 2018-05-29 08:46:48.412 149 11455.21 93.56 56841.33 88888.00 2018-05-29 08:46:48.912 149 11455.19 93.60 56841.36 88888.00 2018-05-29 08:46:49.912 149 11455.23 93.54 56841.30 88888.00 2018-05-29 08:46:50.412 149 11455.23 93.58 56841.31 88888.00 2018-05-29 08:46:50.912 149 11455.15 93.58 56841.36 88888.00 2018-05-29 08:46:51.412 149 11455.19 93.58 56841.38 88888.00 2018-05-29 08:46:51.912 149 11455.23 93.61 56841.45 88888.00 2018-05-29 08:46:52.412 149 11455.17 93.59 56841.42 88888.00 2018-05-29 08:46:52.912 149 11455.16 93.62 56841.49 88888.00 2018-05-29 08:46:53.412 149 11455.19 93.65 56841.45 88888.00 2018-05-29 08:46:53.912 149 11455.19 93.65 56841.48 88888.00 2018-05-29 08:46:54.412 149 11455.24 93.67 56841.46 88888.00 2018-05-29 08:46:54.912 149 11455.26 93.72 56841.41 88888.00 2018-05-29 08:46:55.412 149 11455.18 93.69 56841.42 88888.00 2018-05-29 08:46:55.912 149 11455.14 93.72 56841.38 88888.00 2018-05-29 08:46:56.412 149 11455.22 93.75 56841.32 88888.00 2018-05-29 08:46:56.912 149 11455.22 93.67 56841.31 88888.00 2018-05-29 08:46:57.913 149 11455.21 93.67 56841.24 88888.00 2018-05-29 08:46:58.413 149 11455.19 93.66 56841.23 88888.00 2018-05-29 08:46:58.913 149 11455.18 93.66 56841.20 88888.00 2018-05-29 08:46:59.913 149 11455.18 93.69 56841.26 88888.00 2018-05-29 08:47:00.413 149 11455.17 93.66 56841.30 88888.00 2018-05-29 08:47:00.913 149 11455.21 93.67 56841.30 88888.00 2018-05-29 08:47:01.413 149 11455.15 93.72 56841.26 88888.00 2018-05-29 08:47:01.913 149 11455.07 93.70 56841.26 88888.00 2018-05-29 08:47:02.413 149 11455.03 93.72 56841.29 88888.00 2018-05-29 08:47:02.913 149 11455.12 93.74 56841.29 88888.00 2018-05-29 08:47:03.413 149 11455.08 93.72 56841.26 88888.00 2018-05-29 08:47:03.913 149 11455.02 93.70 56841.32 88888.00 2018-05-29 08:47:04.413 149 11455.12 93.74 56841.35 88888.00 2018-05-29 08:47:04.913 149 11455.09 93.74 56841.25 88888.00 2018-05-29 08:47:05.413 149 11454.97 93.75 56841.26 88888.00 2018-05-29 08:47:05.913 149 11455.00 93.73 56841.31 88888.00 2018-05-29 08:47:06.413 149 11455.00 93.73 56841.31 88888.00 2018-05-29 08:47:06.913 149 11454.95 93.72 56841.30 88888.00 2018-05-29 08:47:07.413 149 11454.98 93.73 56841.31 88888.00 2018-05-29 08:47:07.913 149 11455.01 93.72 56841.29 88888.00 2018-05-29 08:47:08.413 149 11454.90 93.73 56841.30 88888.00 2018-05-29 08:47:08.913 149 11454.89 93.72 56841.30 88888.00 2018-05-29 08:47:09.413 149 11454.94 93.70 56841.25 88888.00 2018-05-29 08:47:09.913 149 11454.88 93.69 56841.22 88888.00 2018-05-29 08:47:10.413 149 11454.83 93.77 56841.18 88888.00 2018-05-29 08:47:10.913 149 11454.91 93.82 56841.17 88888.00 2018-05-29 08:47:11.413 149 11454.89 93.74 56841.17 88888.00 2018-05-29 08:47:11.913 149 11454.77 93.70 56841.16 88888.00 2018-05-29 08:47:12.413 149 11454.78 93.63 56841.13 88888.00 2018-05-29 08:47:12.913 149 11454.74 93.61 56841.15 88888.00 2018-05-29 08:47:13.413 149 11454.74 93.62 56841.16 88888.00 2018-05-29 08:47:13.913 149 11454.75 93.65 56841.13 88888.00 2018-05-29 08:47:14.413 149 11454.78 93.60 56841.10 88888.00 2018-05-29 08:47:14.913 149 11454.70 93.58 56841.12 88888.00 2018-05-29 08:47:15.413 149 11454.68 93.59 56841.09 88888.00 2018-05-29 08:47:15.913 149 11454.70 93.59 56841.01 88888.00 2018-05-29 08:47:16.413 149 11454.63 93.61 56840.98 88888.00 2018-05-29 08:47:16.913 149 11454.63 93.58 56841.05 88888.00 2018-05-29 08:47:17.413 149 11454.62 93.60 56841.00 88888.00 2018-05-29 08:47:17.913 149 11454.53 93.58 56841.04 88888.00 2018-05-29 08:47:18.413 149 11454.55 93.59 56841.03 88888.00 2018-05-29 08:47:18.913 149 11454.57 93.58 56840.96 88888.00 2018-05-29 08:47:19.413 149 11454.53 93.59 56840.98 88888.00 2018-05-29 08:47:19.913 149 11454.49 93.60 56841.01 88888.00 2018-05-29 08:47:20.413 149 11454.54 93.59 56841.03 88888.00 2018-05-29 08:47:20.913 149 11454.48 93.52 56841.01 88888.00 2018-05-29 08:47:21.413 149 11454.43 93.53 56840.98 88888.00 2018-05-29 08:47:21.913 149 11454.49 93.52 56840.91 88888.00 2018-05-29 08:47:22.413 149 11454.36 93.51 56840.90 88888.00 2018-05-29 08:47:22.913 149 11454.32 93.51 56840.90 88888.00 2018-05-29 08:47:23.413 149 11454.38 93.51 56840.91 88888.00 2018-05-29 08:47:23.913 149 11454.39 93.47 56840.84 88888.00 2018-05-29 08:47:24.413 149 11454.40 93.47 56840.84 88888.00 2018-05-29 08:47:24.913 149 11454.35 93.46 56840.80 88888.00 2018-05-29 08:47:25.413 149 11454.39 93.46 56840.83 88888.00 2018-05-29 08:47:25.913 149 11454.31 93.45 56840.83 88888.00 2018-05-29 08:47:26.413 149 11454.25 93.47 56840.80 88888.00 2018-05-29 08:47:26.913 149 11454.29 93.43 56840.84 88888.00 2018-05-29 08:47:27.413 149 11454.25 93.42 56840.81 88888.00 2018-05-29 08:47:27.913 149 11454.26 93.43 56840.72 88888.00 2018-05-29 08:47:28.413 149 11454.29 93.42 56840.74 88888.00 2018-05-29 08:47:28.913 149 11454.22 93.38 56840.68 88888.00 2018-05-29 08:47:29.413 149 11454.25 93.40 56840.71 88888.00 2018-05-29 08:47:29.913 149 11454.22 93.39 56840.75 88888.00 2018-05-29 08:47:30.413 149 11454.20 93.36 56840.72 88888.00 2018-05-29 08:47:31.413 149 11454.13 93.29 56840.64 88888.00 2018-05-29 08:47:31.913 149 11454.13 93.28 56840.62 88888.00 2018-05-29 08:47:32.413 149 11454.07 93.28 56840.64 88888.00 2018-05-29 08:47:32.913 149 11454.13 93.28 56840.58 88888.00 2018-05-29 08:47:33.413 149 11454.15 93.27 56840.56 88888.00 2018-05-29 08:47:33.913 149 11454.08 93.25 56840.54 88888.00 2018-05-29 08:47:34.413 149 11454.07 93.29 56840.55 88888.00 2018-05-29 08:47:34.913 149 11454.07 93.26 56840.52 88888.00 2018-05-29 08:47:35.413 149 11454.05 93.26 56840.53 88888.00 2018-05-29 08:47:35.913 149 11454.03 93.27 56840.56 88888.00 2018-05-29 08:47:36.413 149 11454.08 93.25 56840.56 88888.00 2018-05-29 08:47:36.913 149 11454.03 93.22 56840.49 88888.00 2018-05-29 08:47:37.413 149 11454.00 93.22 56840.46 88888.00 2018-05-29 08:47:37.913 149 11454.06 93.21 56840.40 88888.00 2018-05-29 08:47:38.413 149 11454.00 93.22 56840.43 88888.00 2018-05-29 08:47:38.913 149 11454.00 93.26 56840.46 88888.00 2018-05-29 08:47:39.413 149 11454.05 93.27 56840.46 88888.00 2018-05-29 08:47:39.913 149 11454.00 93.22 56840.43 88888.00 2018-05-29 08:47:40.413 149 11453.99 93.25 56840.45 88888.00 2018-05-29 08:47:40.913 149 11454.06 93.26 56840.39 88888.00 2018-05-29 08:47:41.413 149 11454.07 93.24 56840.38 88888.00 2018-05-29 08:47:41.913 149 11454.04 93.22 56840.38 88888.00 2018-05-29 08:47:42.413 149 11454.03 93.24 56840.39 88888.00 2018-05-29 08:47:42.913 149 11454.07 93.21 56840.41 88888.00 2018-05-29 08:47:43.413 149 11453.98 93.20 56840.38 88888.00 2018-05-29 08:47:43.913 149 11454.03 93.25 56840.34 88888.00 2018-05-29 08:47:44.413 149 11454.04 93.22 56840.38 88888.00 2018-05-29 08:47:44.913 149 11453.96 93.18 56840.92 88888.00 2018-05-29 08:47:45.413 149 11454.03 93.21 56841.36 88888.00 2018-05-29 08:47:45.913 149 11454.03 93.19 56841.42 88888.00 2018-05-29 08:47:46.413 149 11453.98 93.18 56841.42 88888.00 2018-05-29 08:47:46.913 149 11453.94 93.20 56841.43 88888.00 2018-05-29 08:47:47.413 149 11453.96 93.21 56841.43 88888.00 2018-05-29 08:47:47.913 149 11453.97 93.20 56841.39 88888.00 2018-05-29 08:47:48.413 149 11453.98 93.25 56841.36 88888.00 2018-05-29 08:47:48.913 149 11453.98 93.26 56841.32 88888.00 2018-05-29 08:47:49.413 149 11453.89 93.19 56841.30 88888.00 2018-05-29 08:47:49.913 149 11453.90 93.19 56841.33 88888.00 2018-05-29 08:47:50.413 149 11453.96 93.22 56841.37 88888.00 2018-05-29 08:47:50.913 149 11453.96 93.17 56841.37 88888.00 2018-05-29 08:47:51.413 149 11453.97 93.17 56841.37 88888.00 2018-05-29 08:47:51.913 149 11453.98 93.19 56841.35 88888.00 2018-05-29 08:47:52.413 149 11453.91 93.20 56841.33 88888.00 2018-05-29 08:47:52.913 149 11453.90 93.25 56841.33 88888.00 2018-05-29 08:47:53.413 149 11454.01 93.25 56841.33 88888.00 2018-05-29 08:47:53.913 149 11453.97 93.24 56841.31 88888.00 2018-05-29 08:47:54.413 149 11453.93 93.27 56841.28 88888.00 2018-05-29 08:47:54.913 149 11453.98 93.28 56841.24 88888.00 2018-05-29 08:47:55.413 149 11453.94 93.27 56841.24 88888.00 2018-05-29 08:47:55.913 149 11453.89 93.26 56841.23 88888.00 2018-05-29 08:47:56.413 149 11453.85 93.28 56841.18 88888.00 2018-05-29 08:47:56.913 149 11453.89 93.29 56841.18 88888.00 2018-05-29 08:47:57.413 149 11453.87 93.27 56841.18 88888.00 2018-05-29 08:47:57.913 149 11453.87 93.27 56841.18 88888.00 2018-05-29 08:47:58.413 149 11453.97 93.32 56841.18 88888.00 2018-05-29 08:47:58.913 149 11453.92 93.27 56841.13 88888.00 2018-05-29 08:47:59.413 149 11453.90 93.24 56841.11 88888.00 2018-05-29 08:47:59.913 149 11453.92 93.28 56841.16 88888.00 2018-05-29 08:48:00.413 149 11453.96 93.27 56841.16 88888.00 2018-05-29 08:48:00.913 149 11453.94 93.26 56841.17 88888.00 2018-05-29 08:48:01.413 149 11453.99 93.25 56841.10 88888.00 2018-05-29 08:48:01.913 149 11453.96 93.27 56841.03 88888.00 2018-05-29 08:48:02.413 149 11454.00 93.24 56841.03 88888.00 2018-05-29 08:48:02.913 149 11454.00 93.25 56840.90 88888.00 2018-05-29 08:48:03.413 149 11454.03 93.27 56840.96 88888.00 2018-05-29 08:48:03.913 149 11453.98 93.26 56840.98 88888.00 2018-05-29 08:48:04.413 149 11453.93 93.24 56841.00 88888.00 2018-05-29 08:48:04.913 149 11453.96 93.07 56841.05 88888.00 2018-05-29 08:48:05.413 149 11453.96 93.20 56841.01 88888.00 2018-05-29 08:48:05.913 149 11454.03 93.26 56840.99 88888.00 2018-05-29 08:48:06.413 149 11454.12 93.28 56840.98 88888.00 2018-05-29 08:48:06.913 149 11454.06 93.31 56840.99 88888.00 2018-05-29 08:48:07.413 149 11454.08 93.39 56841.00 88888.00 2018-05-29 08:48:07.913 149 11454.08 93.40 56841.01 88888.00 2018-05-29 08:48:08.413 149 11454.10 93.34 56840.96 88888.00 2018-05-29 08:48:08.913 149 11454.11 93.41 56840.97 88888.00 2018-05-29 08:48:09.413 149 11454.19 93.41 56840.96 88888.00 2018-05-29 08:48:09.913 149 11454.17 93.39 56840.98 88888.00 2018-05-29 08:48:10.413 149 11454.13 93.40 56840.94 88888.00 2018-05-29 08:48:10.913 149 11454.21 93.43 56840.96 88888.00 2018-05-29 08:48:11.413 149 11454.17 93.42 56840.93 88888.00 2018-05-29 08:48:11.913 149 11454.11 93.42 56840.93 88888.00 2018-05-29 08:48:13.413 149 11454.21 93.46 56840.93 88888.00 2018-05-29 08:48:13.913 149 11454.21 93.51 56840.96 88888.00 2018-05-29 08:48:14.413 149 11454.27 93.47 56840.99 88888.00 2018-05-29 08:48:14.913 149 11454.19 93.42 56840.98 88888.00 2018-05-29 08:48:15.413 149 11454.26 93.45 56840.94 88888.00 2018-05-29 08:48:15.913 149 11454.34 93.45 56840.93 88888.00 2018-05-29 08:48:16.413 149 11454.28 93.45 56840.92 88888.00 2018-05-29 08:48:16.913 149 11454.34 93.46 56840.98 88888.00 2018-05-29 08:48:17.413 149 11454.47 93.45 56840.92 88888.00 2018-05-29 08:48:17.913 149 11454.45 93.34 56840.91 88888.00 2018-05-29 08:48:18.413 149 11454.41 93.34 56840.93 88888.00 2018-05-29 08:48:18.913 149 11454.41 93.39 56840.86 88888.00 2018-05-29 08:48:19.413 149 11454.42 93.42 56840.88 88888.00 2018-05-29 08:48:19.913 149 11454.50 93.49 56840.94 88888.00 2018-05-29 08:48:20.913 149 11454.59 93.43 56840.88 88888.00 2018-05-29 08:48:21.413 149 11454.56 93.49 56840.90 88888.00 2018-05-29 08:48:21.913 149 11454.55 93.54 56840.91 88888.00 2018-05-29 08:48:22.413 149 11454.56 93.48 56840.90 88888.00 2018-05-29 08:48:22.913 149 11454.55 93.56 56840.87 88888.00 2018-05-29 08:48:23.413 149 11454.62 93.65 56840.90 88888.00 2018-05-29 08:48:23.913 149 11454.66 93.61 56840.87 88888.00 2018-05-29 08:48:24.413 149 11454.61 93.67 56840.91 88888.00 2018-05-29 08:48:24.913 149 11454.70 93.72 56840.91 88888.00 2018-05-29 08:48:25.413 149 11454.64 93.61 56840.97 88888.00 2018-05-29 08:48:25.913 149 11454.64 93.62 56841.06 88888.00 2018-05-29 08:48:26.413 149 11454.69 93.68 56841.06 88888.00 2018-05-29 08:48:26.913 149 11454.70 93.69 56841.03 88888.00 2018-05-29 08:48:27.413 149 11454.67 93.70 56841.00 88888.00 2018-05-29 08:48:27.913 149 11454.66 93.73 56841.04 88888.00 2018-05-29 08:48:28.413 149 11454.71 93.72 56841.04 88888.00 2018-05-29 08:48:28.913 149 11454.68 93.70 56841.04 88888.00 2018-05-29 08:48:29.413 149 11454.67 93.70 56841.04 88888.00 2018-05-29 08:48:29.913 149 11454.78 93.74 56841.09 88888.00 2018-05-29 08:48:30.413 149 11454.68 93.69 56841.10 88888.00 2018-05-29 08:48:30.913 149 11454.67 93.74 56841.12 88888.00 2018-05-29 08:48:31.413 149 11454.76 93.80 56841.17 88888.00 2018-05-29 08:48:31.913 149 11454.75 93.79 56841.18 88888.00 2018-05-29 08:48:32.413 149 11454.70 93.83 56841.20 88888.00 2018-05-29 08:48:32.913 149 11454.76 93.81 56841.22 88888.00 2018-05-29 08:48:33.413 149 11454.80 93.87 56841.13 88888.00 2018-05-29 08:48:33.913 149 11454.76 93.86 56841.13 88888.00 2018-05-29 08:48:34.413 149 11454.83 93.83 56841.18 88888.00 2018-05-29 08:48:34.913 149 11454.85 93.85 56841.16 88888.00 2018-05-29 08:48:35.413 149 11454.81 93.83 56841.22 88888.00 2018-05-29 08:48:35.913 149 11454.81 93.83 56841.25 88888.00 2018-05-29 08:48:36.413 149 11454.84 93.80 56841.25 88888.00 2018-05-29 08:48:36.913 149 11454.81 93.77 56841.26 88888.00 2018-05-29 08:48:37.413 149 11454.76 93.82 56841.28 88888.00 2018-05-29 08:48:37.913 149 11454.83 93.80 56841.24 88888.00 2018-05-29 08:48:38.413 149 11454.87 93.77 56841.26 88888.00 2018-05-29 08:48:38.913 149 11454.87 93.79 56841.23 88888.00 2018-05-29 08:48:39.413 149 11454.83 93.82 56841.25 88888.00 2018-05-29 08:48:39.913 149 11454.81 93.83 56841.24 88888.00 2018-05-29 08:48:40.413 149 11454.81 93.90 56841.30 88888.00 2018-05-29 08:48:40.913 149 11454.90 93.90 56841.33 88888.00 2018-05-29 08:48:41.413 149 11454.89 93.85 56841.29 88888.00 2018-05-29 08:48:41.913 149 11454.83 93.87 56841.29 88888.00 2018-05-29 08:48:42.413 149 11454.91 93.86 56841.33 88888.00 2018-05-29 08:48:42.913 149 11454.85 93.85 56841.35 88888.00 2018-05-29 08:48:43.413 149 11454.77 93.80 56841.32 88888.00 2018-05-29 08:48:44.413 149 11454.90 93.74 56841.36 88888.00 2018-05-29 08:48:44.913 149 11454.84 93.77 56841.32 88888.00 2018-05-29 08:48:45.413 149 11454.84 93.83 56841.31 88888.00 2018-05-29 08:48:45.913 149 11454.90 93.83 56841.28 88888.00 2018-05-29 08:48:46.413 149 11454.96 93.82 56841.25 88888.00 2018-05-29 08:48:46.913 149 11455.01 93.81 56841.26 88888.00 2018-05-29 08:48:47.413 149 11455.01 93.80 56841.23 88888.00 2018-05-29 08:48:47.913 149 11454.95 93.80 56841.23 88888.00 2018-05-29 08:48:48.413 149 11454.92 93.83 56841.24 88888.00 2018-05-29 08:48:48.913 149 11454.95 93.81 56841.20 88888.00 2018-05-29 08:48:49.413 149 11454.97 93.80 56841.16 88888.00 2018-05-29 08:48:49.913 149 11455.00 93.86 56841.13 88888.00 2018-05-29 08:48:50.413 149 11454.97 93.89 56841.17 88888.00 2018-05-29 08:48:50.913 149 11455.01 93.85 56841.16 88888.00 2018-05-29 08:48:51.413 149 11454.96 93.87 56841.15 88888.00 2018-05-29 08:48:51.913 149 11455.01 93.85 56841.15 88888.00 2018-05-29 08:48:52.413 149 11454.96 93.85 56841.13 88888.00 2018-05-29 08:48:52.913 149 11454.92 93.80 56841.11 88888.00 2018-05-29 08:48:53.413 149 11455.04 93.79 56841.13 88888.00 2018-05-29 08:48:54.413 149 11454.96 93.77 56841.13 88888.00 2018-05-29 08:48:54.913 149 11455.01 93.83 56841.11 88888.00 2018-05-29 08:48:55.413 149 11455.07 93.82 56841.15 88888.00 2018-05-29 08:48:55.913 149 11455.03 93.77 56841.18 88888.00 2018-05-29 08:48:56.413 149 11455.03 93.81 56841.25 88888.00 2018-05-29 08:48:56.913 149 11455.04 93.81 56841.24 88888.00 2018-05-29 08:48:57.413 149 11455.04 93.77 56841.24 88888.00 2018-05-29 08:48:57.913 149 11455.05 93.80 56841.26 88888.00 2018-05-29 08:48:58.413 149 11455.08 93.80 56841.26 88888.00 2018-05-29 08:48:58.913 149 11455.04 93.81 56841.24 88888.00 2018-05-29 08:48:59.413 149 11455.04 93.85 56841.26 88888.00 2018-05-29 08:48:59.913 149 11455.14 93.86 56841.30 88888.00 2018-05-29 08:49:00.413 149 11455.08 93.85 56841.28 88888.00 2018-05-29 08:49:00.913 149 11455.04 93.89 56841.26 88888.00 2018-05-29 08:49:01.413 149 11455.12 93.93 56841.25 88888.00 2018-05-29 08:49:01.913 149 11455.09 93.87 56841.23 88888.00 2018-05-29 08:49:02.413 149 11455.10 93.88 56841.24 88888.00 2018-05-29 08:49:02.913 149 11455.18 93.90 56841.28 88888.00 2018-05-29 08:49:03.413 149 11455.11 93.90 56841.30 88888.00 2018-05-29 08:49:03.913 149 11455.09 93.92 56841.29 88888.00 2018-05-29 08:49:04.413 149 11455.17 93.92 56841.22 88888.00 2018-05-29 08:49:04.913 149 11455.16 93.96 56841.19 88888.00 2018-05-29 08:49:05.413 149 11455.17 93.97 56841.18 88888.00 2018-05-29 08:49:05.913 149 11455.18 93.92 56841.15 88888.00 2018-05-29 08:49:06.413 149 11455.15 93.92 56841.17 88888.00 2018-05-29 08:49:06.913 149 11455.12 93.92 56841.18 88888.00 2018-05-29 08:49:07.413 149 11455.25 93.95 56841.17 88888.00 2018-05-29 08:49:07.913 149 11455.38 93.93 56841.17 88888.00 2018-05-29 08:49:08.413 149 11455.44 93.90 56841.16 88888.00 2018-05-29 08:49:08.913 149 11455.28 93.94 56841.13 88888.00 2018-05-29 08:49:09.404 149 11455.25 93.94 56841.12 88888.00 2018-05-29 08:49:09.904 149 11455.17 93.99 56841.16 88888.00 2018-05-29 08:49:10.404 149 11455.18 94.00 56841.20 88888.00 2018-05-29 08:49:10.904 149 11455.35 93.97 56841.17 88888.00 2018-05-29 08:49:11.404 149 11455.28 93.96 56841.20 88888.00 2018-05-29 08:49:11.904 149 11455.23 93.97 56841.23 88888.00 2018-05-29 08:49:12.404 149 11455.31 94.00 56841.26 88888.00 2018-05-29 08:49:12.904 149 11455.24 93.95 56841.28 88888.00 2018-05-29 08:49:13.404 149 11455.22 93.94 56841.28 88888.00 2018-05-29 08:49:13.904 149 11455.32 93.89 56841.23 88888.00 2018-05-29 08:49:14.404 149 11455.33 93.92 56841.20 88888.00 2018-05-29 08:49:14.904 149 11455.35 93.90 56841.28 88888.00 2018-05-29 08:49:15.404 149 11455.37 93.92 56841.26 88888.00 2018-05-29 08:49:15.904 149 11455.30 93.90 56841.26 88888.00 2018-05-29 08:49:16.404 149 11455.25 93.95 56841.28 88888.00 2018-05-29 08:49:16.904 149 11455.31 94.01 56841.29 88888.00 2018-05-29 08:49:17.404 149 11455.35 94.00 56841.25 88888.00 2018-05-29 08:49:17.904 149 11455.30 93.97 56841.30 88888.00 2018-05-29 08:49:18.404 149 11455.32 94.02 56841.31 88888.00 2018-05-29 08:49:18.904 149 11455.37 94.08 56841.25 88888.00 2018-05-29 08:49:19.404 149 11455.35 94.06 56841.29 88888.00 2018-05-29 08:49:19.904 149 11455.35 94.02 56841.39 88888.00 2018-05-29 08:49:20.404 149 11455.42 94.01 56841.39 88888.00 2018-05-29 08:49:20.904 149 11455.33 94.02 56841.33 88888.00 2018-05-29 08:49:21.404 149 11455.31 94.04 56841.23 88888.00 2018-05-29 08:49:21.904 149 11455.37 94.06 56841.22 88888.00 2018-05-29 08:49:22.404 149 11455.31 94.04 56841.25 88888.00 2018-05-29 08:49:22.904 149 11455.32 94.03 56841.33 88888.00 2018-05-29 08:49:23.404 149 11455.37 94.03 56841.36 88888.00 2018-05-29 08:49:23.904 149 11455.35 94.02 56841.35 88888.00 2018-05-29 08:49:24.404 149 11455.39 94.04 56841.36 88888.00 2018-05-29 08:49:24.904 149 11455.49 94.08 56841.38 88888.00 2018-05-29 08:49:25.404 149 11455.44 94.08 56841.37 88888.00 2018-05-29 08:49:25.904 149 11455.37 94.06 56841.33 88888.00 2018-05-29 08:49:26.404 149 11455.38 94.02 56841.30 88888.00 2018-05-29 08:49:26.904 149 11455.40 94.01 56841.33 88888.00 2018-05-29 08:49:27.404 149 11455.42 94.03 56841.33 88888.00 2018-05-29 08:49:27.904 149 11455.47 94.09 56841.32 88888.00 2018-05-29 08:49:28.404 149 11455.44 94.03 56841.32 88888.00 2018-05-29 08:49:28.904 149 11455.44 94.01 56841.35 88888.00 2018-05-29 08:49:29.404 149 11455.46 94.03 56841.38 88888.00 2018-05-29 08:49:29.904 149 11455.46 93.99 56841.37 88888.00 2018-05-29 08:49:30.404 149 11455.44 94.01 56841.39 88888.00 2018-05-29 08:49:30.904 149 11455.45 94.04 56841.44 88888.00 2018-05-29 08:49:31.404 149 11455.44 94.02 56841.48 88888.00 2018-05-29 08:49:31.904 149 11455.36 94.02 56841.46 88888.00 2018-05-29 08:49:32.404 149 11455.36 94.07 56841.51 88888.00 2018-05-29 08:49:32.904 149 11455.42 94.07 56841.48 88888.00 2018-05-29 08:49:33.404 149 11455.35 94.04 56841.39 88888.00 2018-05-29 08:49:33.904 149 11455.32 94.10 56841.52 88888.00 2018-05-29 08:49:34.404 149 11455.39 94.07 56841.61 88888.00 2018-05-29 08:49:34.904 149 11455.43 94.10 56841.60 88888.00 2018-05-29 08:49:35.904 149 11455.60 94.07 56841.63 88888.00 2018-05-29 08:49:36.404 149 11455.53 94.11 56841.71 88888.00 2018-05-29 08:49:36.904 149 11455.38 94.16 56841.67 88888.00 2018-05-29 08:49:37.404 149 11455.47 94.11 56841.67 88888.00 2018-05-29 08:49:37.904 149 11455.44 94.08 56841.61 88888.00 2018-05-29 08:49:38.404 149 11455.43 94.08 56841.60 88888.00 2018-05-29 08:49:38.904 149 11455.43 94.10 56841.62 88888.00 2018-05-29 08:49:39.404 149 11455.49 94.11 56841.64 88888.00 2018-05-29 08:49:39.904 149 11455.42 94.10 56841.63 88888.00 2018-05-29 08:49:40.404 149 11455.45 94.11 56841.64 88888.00 2018-05-29 08:49:40.904 149 11455.45 94.08 56841.69 88888.00 2018-05-29 08:49:41.404 149 11455.40 94.10 56841.69 88888.00 2018-05-29 08:49:41.904 149 11455.40 94.11 56841.67 88888.00 2018-05-29 08:49:42.404 149 11455.43 94.09 56841.67 88888.00 2018-05-29 08:49:42.904 149 11455.39 94.09 56841.75 88888.00 2018-05-29 08:49:43.404 149 11455.40 94.14 56841.77 88888.00 2018-05-29 08:49:43.904 149 11455.42 94.17 56841.78 88888.00 2018-05-29 08:49:44.404 149 11455.36 94.16 56841.84 88888.00 2018-05-29 08:49:44.904 149 11455.37 94.17 56841.86 88888.00 2018-05-29 08:49:45.404 149 11455.47 94.21 56841.78 88888.00 2018-05-29 08:49:45.904 149 11455.39 94.23 56841.83 88888.00 2018-05-29 08:49:46.404 149 11455.37 94.22 56841.81 88888.00 2018-05-29 08:49:46.904 149 11455.38 94.23 56841.83 88888.00 2018-05-29 08:49:47.404 149 11455.42 94.17 56841.88 88888.00 2018-05-29 08:49:47.904 149 11455.39 94.16 56841.91 88888.00 2018-05-29 08:49:48.404 149 11455.43 94.20 56841.89 88888.00 2018-05-29 08:49:48.904 149 11455.37 94.20 56841.87 88888.00 2018-05-29 08:49:49.404 149 11455.35 94.21 56841.86 88888.00 2018-05-29 08:49:49.904 149 11455.39 94.24 56841.89 88888.00 2018-05-29 08:49:50.404 149 11455.45 94.23 56841.94 88888.00 2018-05-29 08:49:50.904 149 11455.38 94.26 56841.95 88888.00 2018-05-29 08:49:51.404 149 11455.44 94.29 56841.94 88888.00 2018-05-29 08:49:51.904 149 11455.46 94.28 56841.96 88888.00 2018-05-29 08:49:52.404 149 11455.47 94.29 56842.01 88888.00 2018-05-29 08:49:52.904 149 11455.39 94.29 56841.99 88888.00 2018-05-29 08:49:53.404 149 11455.44 94.26 56841.97 88888.00 2018-05-29 08:49:53.904 149 11455.40 94.29 56842.00 88888.00 2018-05-29 08:49:54.404 149 11455.42 94.29 56841.97 88888.00 2018-05-29 08:49:54.904 149 11455.42 94.29 56842.05 88888.00 2018-05-29 08:49:55.404 149 11455.42 94.27 56842.07 88888.00 2018-05-29 08:49:55.904 149 11455.39 94.31 56842.08 88888.00 2018-05-29 08:49:56.404 149 11455.42 94.30 56842.02 88888.00 2018-05-29 08:49:56.904 149 11455.36 94.30 56842.00 88888.00 2018-05-29 08:49:57.404 149 11455.38 94.35 56842.02 88888.00 2018-05-29 08:49:57.904 149 11455.40 94.36 56842.00 88888.00 2018-05-29 08:49:58.404 149 11455.50 94.34 56841.99 88888.00 2018-05-29 08:49:58.904 149 11455.38 94.38 56842.01 88888.00 2018-05-29 08:49:59.404 149 11455.47 94.41 56842.01 88888.00 2018-05-29 08:49:59.904 149 11455.42 94.34 56842.03 88888.00 2018-05-29 08:50:00.404 149 11455.40 94.37 56842.09 88888.00 2018-05-29 08:50:00.904 149 11455.45 94.40 56842.07 88888.00 2018-05-29 08:50:01.404 149 11455.44 94.42 56842.05 88888.00 2018-05-29 08:50:01.904 149 11455.42 94.40 56842.08 88888.00 2018-05-29 08:50:02.404 149 11455.44 94.40 56842.07 88888.00 2018-05-29 08:50:02.904 149 11455.42 94.40 56842.14 88888.00 2018-05-29 08:50:03.404 149 11455.40 94.37 56842.14 88888.00 2018-05-29 08:50:03.904 149 11455.39 94.40 56842.10 88888.00 2018-05-29 08:50:04.404 149 11455.33 94.41 56842.03 88888.00 2018-05-29 08:50:04.904 149 11455.31 94.35 56841.99 88888.00 2018-05-29 08:50:05.404 149 11455.38 94.38 56842.03 88888.00 2018-05-29 08:50:05.904 149 11455.40 94.37 56842.06 88888.00 2018-05-29 08:50:06.404 149 11455.43 94.31 56842.07 88888.00 2018-05-29 08:50:07.404 149 11455.45 94.43 56842.08 88888.00 2018-05-29 08:50:07.904 149 11455.39 94.43 56842.07 88888.00 2018-05-29 08:50:08.404 149 11455.31 94.41 56842.08 88888.00 2018-05-29 08:50:08.904 149 11455.38 94.43 56842.08 88888.00 2018-05-29 08:50:09.404 149 11455.30 94.42 56842.07 88888.00 2018-05-29 08:50:09.904 149 11455.24 94.40 56842.05 88888.00 2018-05-29 08:50:10.404 149 11455.28 94.38 56842.06 88888.00 2018-05-29 08:50:10.904 149 11455.32 94.35 56842.03 88888.00 2018-05-29 08:50:11.404 149 11455.32 94.30 56842.02 88888.00 2018-05-29 08:50:11.904 149 11455.33 94.36 56842.08 88888.00 2018-05-29 08:50:12.404 149 11455.36 94.38 56842.05 88888.00 2018-05-29 08:50:12.904 149 11455.45 94.38 56842.10 88888.00 2018-05-29 08:50:13.404 149 11455.39 94.42 56842.20 88888.00 2018-05-29 08:50:13.904 149 11455.35 94.42 56842.15 88888.00 2018-05-29 08:50:14.404 149 11455.25 94.41 56842.13 88888.00 2018-05-29 08:50:14.904 149 11455.22 94.43 56842.09 88888.00 2018-05-29 08:50:15.404 149 11455.29 94.47 56842.12 88888.00 2018-05-29 08:50:15.904 149 11455.25 94.43 56842.08 88888.00 2018-05-29 08:50:16.404 149 11455.24 94.45 56842.09 88888.00 2018-05-29 08:50:16.904 149 11455.30 94.48 56842.09 88888.00 2018-05-29 08:50:17.404 149 11455.38 94.45 56842.09 88888.00 2018-05-29 08:50:17.904 149 11455.29 94.45 56842.08 88888.00 2018-05-29 08:50:18.404 149 11455.29 94.49 56842.10 88888.00 2018-05-29 08:50:18.904 149 11455.23 94.50 56842.10 88888.00 2018-05-29 08:50:19.404 149 11455.22 94.48 56842.06 88888.00 2018-05-29 08:50:19.904 149 11455.26 94.50 56842.05 88888.00 2018-05-29 08:50:20.404 149 11455.31 94.50 56842.02 88888.00 2018-05-29 08:50:20.904 149 11455.22 94.49 56842.10 88888.00 2018-05-29 08:50:21.404 149 11455.23 94.48 56842.08 88888.00 2018-05-29 08:50:21.904 149 11455.28 94.50 56842.10 88888.00 2018-05-29 08:50:22.404 149 11455.21 94.48 56842.14 88888.00 2018-05-29 08:50:22.904 149 11455.23 94.45 56842.15 88888.00 2018-05-29 08:50:23.404 149 11455.29 94.42 56842.06 88888.00 2018-05-29 08:50:23.904 149 11455.26 94.44 56842.05 88888.00 2018-05-29 08:50:24.404 149 11455.30 94.50 56842.10 88888.00 2018-05-29 08:50:24.904 149 11455.36 94.43 56842.10 88888.00 2018-05-29 08:50:25.404 149 11455.32 94.43 56842.10 88888.00 2018-05-29 08:50:25.904 149 11455.30 94.49 56842.05 88888.00 2018-05-29 08:50:26.404 149 11455.35 94.48 56842.02 88888.00 2018-05-29 08:50:26.904 149 11455.33 94.49 56842.01 88888.00 2018-05-29 08:50:27.404 149 11455.32 94.50 56842.01 88888.00 2018-05-29 08:50:27.904 149 11455.42 94.49 56842.00 88888.00 2018-05-29 08:50:28.404 149 11455.37 94.45 56842.00 88888.00 2018-05-29 08:50:28.904 149 11455.26 94.49 56842.00 88888.00 2018-05-29 08:50:29.404 149 11455.31 94.54 56841.99 88888.00 2018-05-29 08:50:29.904 149 11455.35 94.49 56841.94 88888.00 2018-05-29 08:50:30.404 149 11455.31 94.50 56841.95 88888.00 2018-05-29 08:50:30.904 149 11455.39 94.50 56842.01 88888.00 2018-05-29 08:50:31.404 149 11455.46 94.48 56842.00 88888.00 2018-05-29 08:50:31.904 149 11455.40 94.49 56842.01 88888.00 2018-05-29 08:50:32.404 149 11455.53 94.53 56842.05 88888.00 2018-05-29 08:50:32.904 149 11455.51 94.49 56842.01 88888.00 2018-05-29 08:50:33.404 149 11455.49 94.48 56841.93 88888.00 2018-05-29 08:50:33.904 149 11455.54 94.49 56841.91 88888.00 2018-05-29 08:50:34.404 149 11455.46 94.47 56842.00 88888.00 2018-05-29 08:50:34.904 149 11455.47 94.45 56842.01 88888.00 2018-05-29 08:50:35.404 149 11455.51 94.53 56842.03 88888.00 2018-05-29 08:50:35.904 149 11455.52 94.53 56842.06 88888.00 2018-05-29 08:50:36.404 149 11455.53 94.54 56842.05 88888.00 2018-05-29 08:50:36.904 149 11455.51 94.55 56842.00 88888.00 2018-05-29 08:50:37.404 149 11455.51 94.55 56842.05 88888.00 2018-05-29 08:50:37.904 149 11455.52 94.53 56842.01 88888.00 2018-05-29 08:50:38.404 149 11455.47 94.50 56842.01 88888.00 2018-05-29 08:50:38.904 149 11455.49 94.55 56842.01 88888.00 2018-05-29 08:50:39.404 149 11455.47 94.53 56842.02 88888.00 2018-05-29 08:50:39.904 149 11455.43 94.53 56842.06 88888.00 2018-05-29 08:50:40.404 149 11455.57 94.56 56842.10 88888.00 2018-05-29 08:50:40.904 149 11455.57 94.57 56842.16 88888.00 2018-05-29 08:50:41.404 149 11455.47 94.60 56842.09 88888.00 2018-05-29 08:50:41.904 149 11455.57 94.61 56842.06 88888.00 2018-05-29 08:50:42.404 149 11455.58 94.51 56842.08 88888.00 2018-05-29 08:50:42.904 149 11455.47 94.51 56842.09 88888.00 2018-05-29 08:50:43.404 149 11455.56 94.55 56842.15 88888.00 2018-05-29 08:50:43.904 149 11455.65 94.58 56842.19 88888.00 2018-05-29 08:50:44.404 149 11455.59 94.56 56842.23 88888.00 2018-05-29 08:50:44.904 149 11455.53 94.57 56842.22 88888.00 2018-05-29 08:50:45.404 149 11455.64 94.62 56842.22 88888.00 2018-05-29 08:50:45.904 149 11455.63 94.57 56842.18 88888.00 2018-05-29 08:50:46.404 149 11455.78 94.57 56842.14 88888.00 2018-05-29 08:50:46.904 149 11455.77 94.58 56842.10 88888.00 2018-05-29 08:50:47.404 149 11455.77 94.60 56842.18 88888.00 2018-05-29 08:50:47.904 149 11455.67 94.65 56842.15 88888.00 2018-05-29 08:50:48.904 149 11455.56 94.64 56842.27 88888.00 2018-05-29 08:50:49.404 149 11455.51 94.65 56842.26 88888.00 2018-05-29 08:50:49.904 149 11455.66 94.69 56842.23 88888.00 2018-05-29 08:50:50.404 149 11455.66 94.67 56842.25 88888.00 2018-05-29 08:50:50.904 149 11455.53 94.67 56842.27 88888.00 2018-05-29 08:50:51.404 149 11455.56 94.70 56842.28 88888.00 2018-05-29 08:50:51.904 149 11455.67 94.71 56842.33 88888.00 2018-05-29 08:50:52.404 149 11455.68 94.71 56842.31 88888.00 2018-05-29 08:50:52.904 149 11455.73 94.67 56842.25 88888.00 2018-05-29 08:50:53.404 149 11455.78 94.67 56842.21 88888.00 2018-05-29 08:50:53.904 149 11455.70 94.69 56842.25 88888.00 2018-05-29 08:50:54.404 149 11455.67 94.71 56842.27 88888.00 2018-05-29 08:50:54.904 149 11455.65 94.69 56842.27 88888.00 2018-05-29 08:50:55.404 149 11455.57 94.68 56842.26 88888.00 2018-05-29 08:50:55.904 149 11455.63 94.70 56842.28 88888.00 2018-05-29 08:50:56.404 149 11455.75 94.72 56842.32 88888.00 2018-05-29 08:50:56.904 149 11455.74 94.71 56842.37 88888.00 2018-05-29 08:50:57.404 149 11455.74 94.70 56842.39 88888.00 2018-05-29 08:50:57.904 149 11455.81 94.77 56842.35 88888.00 2018-05-29 08:50:58.404 149 11455.74 94.77 56842.37 88888.00 2018-05-29 08:50:58.904 149 11455.73 94.76 56842.38 88888.00 2018-05-29 08:50:59.404 149 11455.78 94.75 56842.38 88888.00 2018-05-29 08:50:59.904 149 11455.79 94.75 56842.37 88888.00 2018-05-29 08:51:00.404 149 11455.75 94.79 56842.33 88888.00 2018-05-29 08:51:00.904 149 11455.78 94.88 56842.31 88888.00 2018-05-29 08:51:01.404 149 11455.81 94.87 56842.35 88888.00 2018-05-29 08:51:01.904 149 11455.74 94.84 56842.37 88888.00 2018-05-29 08:51:02.404 149 11455.77 94.82 56842.35 88888.00 2018-05-29 08:51:02.904 149 11455.80 94.87 56842.35 88888.00 2018-05-29 08:51:03.404 149 11455.75 94.88 56842.34 88888.00 2018-05-29 08:51:03.904 149 11455.78 94.94 56842.37 88888.00 2018-05-29 08:51:04.404 149 11455.85 94.96 56842.41 88888.00 2018-05-29 08:51:04.904 149 11455.80 94.89 56842.44 88888.00 2018-05-29 08:51:05.404 149 11455.81 94.91 56842.41 88888.00 2018-05-29 08:51:05.904 149 11455.87 94.89 56842.46 88888.00 2018-05-29 08:51:06.404 149 11455.89 94.88 56842.46 88888.00 2018-05-29 08:51:06.904 149 11455.92 94.90 56842.41 88888.00 2018-05-29 08:51:07.404 149 11455.91 94.94 56842.46 88888.00 2018-05-29 08:51:07.904 149 11455.80 94.88 56842.46 88888.00 2018-05-29 08:51:08.404 149 11455.80 94.89 56842.47 88888.00 2018-05-29 08:51:08.904 149 11455.89 94.96 56842.47 88888.00 2018-05-29 08:51:09.404 149 11455.94 94.92 56842.44 88888.00 2018-05-29 08:51:09.904 149 11455.92 94.91 56842.41 88888.00 2018-05-29 08:51:10.404 149 11455.89 94.91 56842.46 88888.00 2018-05-29 08:51:10.904 149 11455.88 94.92 56842.45 88888.00 2018-05-29 08:51:11.404 149 11455.81 94.90 56842.45 88888.00 2018-05-29 08:51:11.904 149 11455.92 94.90 56842.44 88888.00 2018-05-29 08:51:12.404 149 11455.96 94.89 56842.47 88888.00 2018-05-29 08:51:12.904 149 11455.86 94.88 56842.46 88888.00 2018-05-29 08:51:13.404 149 11455.85 94.89 56842.51 88888.00 2018-05-29 08:51:13.904 149 11455.86 94.89 56842.51 88888.00 2018-05-29 08:51:14.404 149 11455.86 94.90 56842.48 88888.00 2018-05-29 08:51:14.904 149 11455.98 94.96 56842.50 88888.00 2018-05-29 08:51:15.404 149 11455.93 94.96 56842.50 88888.00 2018-05-29 08:51:15.904 149 11455.87 94.99 56842.46 88888.00 2018-05-29 08:51:16.404 149 11455.84 94.97 56842.50 88888.00 2018-05-29 08:51:16.904 149 11455.88 94.99 56842.54 88888.00 2018-05-29 08:51:17.404 149 11455.93 95.01 56842.50 88888.00 2018-05-29 08:51:17.904 149 11455.92 95.01 56842.50 88888.00 2018-05-29 08:51:18.404 149 11455.95 94.97 56842.54 88888.00 2018-05-29 08:51:18.905 149 11455.91 94.98 56842.53 88888.00 2018-05-29 08:51:19.405 149 11455.98 95.03 56842.51 88888.00 2018-05-29 08:51:20.405 149 11455.88 94.97 56842.47 88888.00 2018-05-29 08:51:20.905 149 11455.84 94.92 56842.50 88888.00 2018-05-29 08:51:21.405 149 11455.98 94.92 56842.57 88888.00 2018-05-29 08:51:21.905 149 11455.96 94.94 56842.55 88888.00 2018-05-29 08:51:22.405 149 11455.91 94.98 56842.55 88888.00 2018-05-29 08:51:22.905 149 11456.05 95.02 56842.68 88888.00 2018-05-29 08:51:23.405 149 11456.08 95.01 56842.65 88888.00 2018-05-29 08:51:23.905 149 11455.93 94.99 56842.55 88888.00 2018-05-29 08:51:24.405 149 11455.96 95.01 56842.55 88888.00 2018-05-29 08:51:24.905 149 11456.06 94.99 56842.52 88888.00 2018-05-29 08:51:25.405 149 11455.95 95.01 56842.59 88888.00 2018-05-29 08:51:25.905 149 11456.01 94.98 56842.57 88888.00 2018-05-29 08:51:26.405 149 11456.07 95.03 56842.53 88888.00 2018-05-29 08:51:26.905 149 11456.03 95.06 56842.53 88888.00 2018-05-29 08:51:27.405 149 11456.07 95.04 56842.59 88888.00 2018-05-29 08:51:27.905 149 11456.05 95.02 56842.65 88888.00 2018-05-29 08:51:28.405 149 11456.07 94.99 56842.65 88888.00 2018-05-29 08:51:28.905 149 11455.98 95.02 56842.65 88888.00 2018-05-29 08:51:29.405 149 11456.01 95.04 56842.64 88888.00 2018-05-29 08:51:29.905 149 11456.08 95.05 56842.63 88888.00 2018-05-29 08:51:30.405 149 11456.00 95.05 56842.58 88888.00 2018-05-29 08:51:30.905 149 11456.01 95.09 56842.54 88888.00 2018-05-29 08:51:31.405 149 11456.05 95.09 56842.63 88888.00 2018-05-29 08:51:31.905 149 11456.02 95.11 56842.67 88888.00 2018-05-29 08:51:32.405 149 11456.09 95.10 56842.63 88888.00 2018-05-29 08:51:32.905 149 11456.16 95.06 56842.65 88888.00 2018-05-29 08:51:33.405 149 11456.14 95.10 56842.66 88888.00 2018-05-29 08:51:33.905 149 11456.05 95.09 56842.65 88888.00 2018-05-29 08:51:34.405 149 11456.12 95.04 56842.64 88888.00 2018-05-29 08:51:34.905 149 11456.08 95.08 56842.66 88888.00 2018-05-29 08:51:35.405 149 11456.10 95.10 56842.74 88888.00 2018-05-29 08:51:35.905 149 11456.16 95.09 56842.72 88888.00 2018-05-29 08:51:36.405 149 11456.12 95.09 56842.68 88888.00 2018-05-29 08:51:36.905 149 11456.15 95.10 56842.65 88888.00 2018-05-29 08:51:37.405 149 11456.17 95.06 56842.71 88888.00 2018-05-29 08:51:37.905 149 11456.09 95.06 56842.68 88888.00 2018-05-29 08:51:38.405 149 11456.07 95.08 56842.68 88888.00 2018-05-29 08:51:38.905 149 11456.16 95.05 56842.64 88888.00 2018-05-29 08:51:39.405 149 11456.14 95.03 56842.63 88888.00 2018-05-29 08:51:39.905 149 11456.16 95.05 56842.66 88888.00 2018-05-29 08:51:40.405 149 11456.12 95.05 56842.63 88888.00 2018-05-29 08:51:40.905 149 11456.16 95.08 56842.58 88888.00 2018-05-29 08:51:41.405 149 11456.10 95.04 56842.58 88888.00 2018-05-29 08:51:41.905 149 11456.16 95.06 56842.59 88888.00 2018-05-29 08:51:42.405 149 11456.19 95.05 56842.63 88888.00 2018-05-29 08:51:42.905 149 11456.16 95.02 56842.61 88888.00 2018-05-29 08:51:43.405 149 11456.23 95.08 56842.58 88888.00 2018-05-29 08:51:43.905 149 11456.23 95.05 56842.54 88888.00 2018-05-29 08:51:44.405 149 11456.17 95.04 56842.51 88888.00 2018-05-29 08:51:44.905 149 11456.17 95.05 56842.55 88888.00 2018-05-29 08:51:45.405 149 11456.33 95.04 56842.53 88888.00 2018-05-29 08:51:45.905 149 11456.27 95.02 56842.54 88888.00 2018-05-29 08:51:46.405 149 11456.24 95.02 56842.59 88888.00 2018-05-29 08:51:46.905 149 11456.28 95.09 56842.64 88888.00 2018-05-29 08:51:47.405 149 11456.28 95.05 56842.64 88888.00 2018-05-29 08:51:47.905 149 11456.24 95.03 56842.61 88888.00 2018-05-29 08:51:48.405 149 11456.27 95.04 56842.59 88888.00 2018-05-29 08:51:48.905 149 11456.24 95.02 56842.59 88888.00 2018-05-29 08:51:49.405 149 11456.22 95.04 56842.61 88888.00 2018-05-29 08:51:49.905 149 11456.24 95.05 56842.63 88888.00 2018-05-29 08:51:50.405 149 11456.28 95.05 56842.59 88888.00 2018-05-29 08:51:50.905 149 11456.23 95.03 56842.57 88888.00 2018-05-29 08:51:51.405 149 11456.24 95.05 56842.52 88888.00 2018-05-29 08:51:51.905 149 11456.30 95.10 56842.53 88888.00 2018-05-29 08:51:52.405 149 11456.26 95.12 56842.51 88888.00 2018-05-29 08:51:52.905 149 11456.22 95.16 56842.57 88888.00 2018-05-29 08:51:53.405 149 11456.28 95.15 56842.59 88888.00 2018-05-29 08:51:53.905 149 11456.26 95.10 56842.60 88888.00 2018-05-29 08:51:54.405 149 11456.22 95.11 56842.53 88888.00 2018-05-29 08:51:54.905 149 11456.31 95.15 56842.48 88888.00 2018-05-29 08:51:55.405 149 11456.39 95.10 56842.45 88888.00 2018-05-29 08:51:55.905 149 11456.35 95.12 56842.45 88888.00 2018-05-29 08:51:56.405 149 11456.34 95.15 56842.54 88888.00 2018-05-29 08:51:56.905 149 11456.34 95.13 56842.55 88888.00 2018-05-29 08:51:57.405 149 11456.35 95.15 56842.58 88888.00 2018-05-29 08:51:57.905 149 11456.41 95.13 56842.57 88888.00 2018-05-29 08:51:58.405 149 11456.46 95.15 56842.59 88888.00 2018-05-29 08:51:58.905 149 11456.40 95.15 56842.54 88888.00 2018-05-29 08:51:59.905 149 11456.46 95.17 56842.52 88888.00 2018-05-29 08:52:00.405 149 11456.40 95.10 56842.51 88888.00 2018-05-29 08:52:00.905 149 11456.39 95.12 56842.42 88888.00 2018-05-29 08:52:01.905 149 11456.48 95.12 56842.54 88888.00 2018-05-29 08:52:02.405 149 11456.46 95.11 56842.47 88888.00 2018-05-29 08:52:02.905 149 11456.46 95.09 56842.42 88888.00 2018-05-29 08:52:03.405 149 11456.44 95.09 56842.41 88888.00 2018-05-29 08:52:03.905 149 11456.37 95.13 56842.46 88888.00 2018-05-29 08:52:04.405 149 11456.51 95.09 56842.45 88888.00 2018-05-29 08:52:04.905 149 11456.55 95.08 56842.44 88888.00 2018-05-29 08:52:05.405 149 11456.46 95.08 56842.46 88888.00 2018-05-29 08:52:05.905 149 11456.44 95.06 56842.47 88888.00 2018-05-29 08:52:06.405 149 11456.54 95.05 56842.52 88888.00 2018-05-29 08:52:06.905 149 11456.50 95.05 56842.42 88888.00 2018-05-29 08:52:07.405 149 11456.50 95.08 56842.42 88888.00 2018-05-29 08:52:07.905 149 11456.60 95.11 56842.39 88888.00 2018-05-29 08:52:08.405 149 11456.60 95.18 56842.41 88888.00 2018-05-29 08:52:08.905 149 11456.56 95.21 56842.37 88888.00 2018-05-29 08:52:09.405 149 11456.57 95.18 56842.38 88888.00 2018-05-29 08:52:09.905 149 11456.54 95.17 56842.42 88888.00 2018-05-29 08:52:10.405 149 11456.58 95.18 56842.44 88888.00 2018-05-29 08:52:10.905 149 11456.67 95.15 56842.40 88888.00 2018-05-29 08:52:11.405 149 11456.65 95.16 56842.41 88888.00 2018-05-29 08:52:11.905 149 11456.63 95.15 56842.41 88888.00 2018-05-29 08:52:12.405 149 11456.67 95.06 56842.42 88888.00 2018-05-29 08:52:12.905 149 11456.63 95.06 56842.40 88888.00 2018-05-29 08:52:13.405 149 11456.62 95.08 56842.42 88888.00 2018-05-29 08:52:13.905 149 11456.65 95.08 56842.40 88888.00 2018-05-29 08:52:14.405 149 11456.63 95.08 56842.38 88888.00 2018-05-29 08:52:14.905 149 11456.62 95.09 56842.33 88888.00 2018-05-29 08:52:15.405 149 11456.65 95.10 56842.34 88888.00 2018-05-29 08:52:15.905 149 11456.63 95.03 56842.31 88888.00 2018-05-29 08:52:16.405 149 11456.60 95.10 56842.37 88888.00 2018-05-29 08:52:16.905 149 11456.60 95.10 56842.44 88888.00 2018-05-29 08:52:17.405 149 11456.62 95.09 56842.39 88888.00 2018-05-29 08:52:17.905 149 11456.58 95.09 56842.40 88888.00 2018-05-29 08:52:18.405 149 11456.65 95.10 56842.40 88888.00 2018-05-29 08:52:18.905 149 11456.67 95.08 56842.42 88888.00 2018-05-29 08:52:19.405 149 11456.62 95.08 56842.40 88888.00 2018-05-29 08:52:19.905 149 11456.67 95.08 56842.35 88888.00 2018-05-29 08:52:20.405 149 11456.70 95.05 56842.35 88888.00 2018-05-29 08:52:20.905 149 11456.69 95.03 56842.31 88888.00 2018-05-29 08:52:21.405 149 11456.67 95.08 56842.33 88888.00 2018-05-29 08:52:21.905 149 11456.70 95.10 56842.39 88888.00 2018-05-29 08:52:22.405 149 11456.69 95.05 56842.38 88888.00 2018-05-29 08:52:22.905 149 11456.67 95.05 56842.38 88888.00 2018-05-29 08:52:23.405 149 11456.71 95.08 56842.37 88888.00 2018-05-29 08:52:23.905 149 11456.67 95.05 56842.37 88888.00 2018-05-29 08:52:24.405 149 11456.68 95.06 56842.37 88888.00 2018-05-29 08:52:24.905 149 11456.71 95.05 56842.37 88888.00 2018-05-29 08:52:25.405 149 11456.70 95.05 56842.34 88888.00 2018-05-29 08:52:25.905 149 11456.72 95.13 56842.34 88888.00 2018-05-29 08:52:26.405 149 11456.76 95.09 56842.39 88888.00 2018-05-29 08:52:26.905 149 11456.69 95.04 56842.41 88888.00 2018-05-29 08:52:27.405 149 11456.69 95.04 56842.41 88888.00 2018-05-29 08:52:27.905 149 11456.77 95.04 56842.38 88888.00 2018-05-29 08:52:28.405 149 11456.79 95.05 56842.39 88888.00 2018-05-29 08:52:28.905 149 11456.77 95.05 56842.40 88888.00 2018-05-29 08:52:29.405 149 11456.78 95.06 56842.39 88888.00 2018-05-29 08:52:29.905 149 11456.79 95.04 56842.42 88888.00 2018-05-29 08:52:30.405 149 11456.75 95.08 56842.41 88888.00 2018-05-29 08:52:30.905 149 11456.74 95.08 56842.41 88888.00 2018-05-29 08:52:31.405 149 11456.78 95.01 56842.44 88888.00 2018-05-29 08:52:31.905 149 11456.81 95.01 56842.44 88888.00 2018-05-29 08:52:32.405 149 11456.81 95.11 56842.45 88888.00 2018-05-29 08:52:32.905 149 11456.81 95.08 56842.42 88888.00 2018-05-29 08:52:33.405 149 11456.78 95.01 56842.64 88888.00 2018-05-29 08:52:33.905 149 11456.74 95.03 56842.54 88888.00 2018-05-29 08:52:34.405 149 11456.81 95.02 56842.44 88888.00 2018-05-29 08:52:34.905 149 11456.78 95.01 56842.38 88888.00 2018-05-29 08:52:35.405 149 11456.74 95.03 56842.34 88888.00 2018-05-29 08:52:35.905 149 11456.78 94.98 56842.39 88888.00 2018-05-29 08:52:36.405 149 11456.77 94.98 56842.37 88888.00 2018-05-29 08:52:36.905 149 11456.75 95.05 56842.37 88888.00 2018-05-29 08:52:37.405 149 11456.75 95.08 56842.42 88888.00 2018-05-29 08:52:37.905 149 11456.81 95.04 56842.34 88888.00 2018-05-29 08:52:38.405 149 11456.78 94.97 56842.31 88888.00 2018-05-29 08:52:38.905 149 11456.83 94.98 56842.27 88888.00 2018-05-29 08:52:39.405 149 11456.84 94.98 56842.22 88888.00 2018-05-29 08:52:39.905 149 11456.82 94.98 56842.19 88888.00 2018-05-29 08:52:40.405 149 11456.78 95.02 56842.23 88888.00 2018-05-29 08:52:40.905 149 11456.90 95.02 56842.23 88888.00 2018-05-29 08:52:41.405 149 11456.84 95.01 56842.26 88888.00 2018-05-29 08:52:41.905 149 11456.82 94.98 56842.26 88888.00 2018-05-29 08:52:42.405 149 11456.90 94.98 56842.21 88888.00 2018-05-29 08:52:42.905 149 11456.86 95.02 56842.20 88888.00 2018-05-29 08:52:43.405 149 11456.82 94.99 56842.20 88888.00 2018-05-29 08:52:43.905 149 11456.83 94.97 56842.19 88888.00 2018-05-29 08:52:44.405 149 11456.84 94.97 56842.16 88888.00 2018-05-29 08:52:44.905 149 11456.79 94.96 56842.16 88888.00 2018-05-29 08:52:45.405 149 11456.85 95.01 56842.18 88888.00 2018-05-29 08:52:45.905 149 11456.84 94.98 56842.10 88888.00 2018-05-29 08:52:46.405 149 11456.83 94.94 56842.05 88888.00 2018-05-29 08:52:46.905 149 11456.85 94.95 56842.12 88888.00 2018-05-29 08:52:47.405 149 11456.90 94.94 56842.08 88888.00 2018-05-29 08:52:47.905 149 11456.88 94.92 56842.08 88888.00 2018-05-29 08:52:48.405 149 11456.88 94.90 56842.01 88888.00 2018-05-29 08:52:48.905 149 11456.96 94.90 56842.02 88888.00 2018-05-29 08:52:49.405 149 11456.90 94.90 56842.02 88888.00 2018-05-29 08:52:49.905 149 11456.93 94.92 56842.03 88888.00 2018-05-29 08:52:50.405 149 11456.95 94.92 56842.03 88888.00 2018-05-29 08:52:50.905 149 11456.92 94.92 56842.01 88888.00 2018-05-29 08:52:51.405 149 11456.85 94.95 56841.99 88888.00 2018-05-29 08:52:51.905 149 11456.92 94.95 56842.02 88888.00 2018-05-29 08:52:52.405 149 11456.88 94.92 56842.00 88888.00 2018-05-29 08:52:52.905 149 11456.86 94.95 56841.93 88888.00 2018-05-29 08:52:53.405 149 11456.91 94.91 56841.91 88888.00 2018-05-29 08:52:53.905 149 11456.96 94.88 56841.93 88888.00 2018-05-29 08:52:54.405 149 11456.92 94.90 56841.93 88888.00 2018-05-29 08:52:54.905 149 11456.93 94.98 56841.96 88888.00 2018-05-29 08:52:55.405 149 11456.91 94.97 56841.99 88888.00 2018-05-29 08:52:55.905 149 11456.90 94.98 56842.03 88888.00 2018-05-29 08:52:56.405 149 11456.96 94.98 56842.02 88888.00 2018-05-29 08:52:56.905 149 11456.93 94.96 56841.97 88888.00 2018-05-29 08:52:57.405 149 11456.86 94.98 56841.99 88888.00 2018-05-29 08:52:57.905 149 11456.86 94.98 56841.94 88888.00 2018-05-29 08:52:58.405 149 11456.92 94.95 56841.96 88888.00 2018-05-29 08:52:58.905 149 11456.88 94.90 56841.97 88888.00 2018-05-29 08:52:59.405 149 11456.90 94.91 56841.93 88888.00 2018-05-29 08:52:59.905 149 11456.95 94.94 56841.95 88888.00 2018-05-29 08:53:00.405 149 11456.97 94.94 56842.01 88888.00 2018-05-29 08:53:00.905 149 11456.92 94.89 56842.00 88888.00 2018-05-29 08:53:01.405 149 11456.95 94.92 56841.89 88888.00 2018-05-29 08:53:01.905 149 11456.99 94.94 56841.88 88888.00 2018-05-29 08:53:02.405 149 11456.92 94.92 56841.95 88888.00 2018-05-29 08:53:02.905 149 11456.95 94.94 56841.93 88888.00 2018-05-29 08:53:03.405 149 11456.95 94.94 56841.90 88888.00 2018-05-29 08:53:03.905 149 11456.91 94.97 56841.97 88888.00 2018-05-29 08:53:04.405 149 11456.93 94.96 56841.91 88888.00 2018-05-29 08:53:04.905 149 11456.95 94.95 56841.91 88888.00 2018-05-29 08:53:05.405 149 11456.91 94.91 56841.97 88888.00 2018-05-29 08:53:05.905 149 11456.99 94.95 56841.97 88888.00 2018-05-29 08:53:06.405 149 11457.04 94.94 56841.94 88888.00 2018-05-29 08:53:06.905 149 11456.95 94.89 56841.91 88888.00 2018-05-29 08:53:07.405 149 11456.89 94.92 56841.87 88888.00 2018-05-29 08:53:07.905 149 11456.93 94.95 56841.84 88888.00 2018-05-29 08:53:08.405 149 11456.98 94.92 56841.83 88888.00 2018-05-29 08:53:08.905 149 11456.97 94.90 56841.82 88888.00 2018-05-29 08:53:09.405 149 11457.03 94.91 56841.80 88888.00 2018-05-29 08:53:09.905 149 11457.05 94.90 56841.80 88888.00 2018-05-29 08:53:10.405 149 11457.00 94.90 56841.86 88888.00 2018-05-29 08:53:10.905 149 11456.97 94.92 56841.83 88888.00 2018-05-29 08:53:11.405 149 11457.00 94.89 56841.83 88888.00 2018-05-29 08:53:11.905 149 11456.96 94.91 56841.81 88888.00 2018-05-29 08:53:12.405 149 11456.98 94.91 56841.78 88888.00 2018-05-29 08:53:12.905 149 11457.02 94.88 56841.73 88888.00 2018-05-29 08:53:13.405 149 11456.97 94.87 56841.78 88888.00 2018-05-29 08:53:13.905 149 11456.98 94.88 56841.84 88888.00 2018-05-29 08:53:14.905 149 11456.93 94.92 56841.68 88888.00 2018-05-29 08:53:15.405 149 11456.99 94.91 56841.68 88888.00 2018-05-29 08:53:15.905 149 11457.00 94.91 56841.70 88888.00 2018-05-29 08:53:16.405 149 11456.99 94.94 56841.73 88888.00 2018-05-29 08:53:16.905 149 11457.00 94.88 56841.75 88888.00 2018-05-29 08:53:17.405 149 11456.98 94.88 56841.77 88888.00 2018-05-29 08:53:17.905 149 11456.97 94.88 56841.80 88888.00 2018-05-29 08:53:18.405 149 11456.95 94.84 56841.78 88888.00 2018-05-29 08:53:18.905 149 11456.97 94.84 56841.74 88888.00 2018-05-29 08:53:19.405 149 11457.00 94.87 56841.75 88888.00 2018-05-29 08:53:19.905 149 11456.98 94.87 56841.86 88888.00 2018-05-29 08:53:20.405 149 11457.03 94.88 56841.86 88888.00 2018-05-29 08:53:20.905 149 11457.06 94.87 56841.81 88888.00 2018-05-29 08:53:21.405 149 11457.00 94.88 56841.80 88888.00 2018-05-29 08:53:21.905 149 11457.03 94.84 56841.76 88888.00 2018-05-29 08:53:22.405 149 11457.06 94.83 56841.77 88888.00 2018-05-29 08:53:22.905 149 11456.98 94.84 56841.78 88888.00 2018-05-29 08:53:23.405 149 11457.05 94.87 56841.82 88888.00 2018-05-29 08:53:23.905 149 11457.07 94.81 56841.76 88888.00 2018-05-29 08:53:24.405 149 11457.00 94.78 56841.74 88888.00 2018-05-29 08:53:24.906 149 11457.00 94.79 56841.75 88888.00 2018-05-29 08:53:25.406 149 11457.06 94.82 56841.75 88888.00 2018-05-29 08:53:25.906 149 11457.00 94.87 56841.80 88888.00 2018-05-29 08:53:26.406 149 11457.05 94.91 56841.78 88888.00 2018-05-29 08:53:26.906 149 11457.10 94.91 56841.80 88888.00 2018-05-29 08:53:27.406 149 11457.05 94.90 56841.77 88888.00 2018-05-29 08:53:27.906 149 11457.02 94.89 56841.78 88888.00 2018-05-29 08:53:28.406 149 11457.09 94.95 56841.82 88888.00 2018-05-29 08:53:28.906 149 11457.05 94.90 56841.80 88888.00 2018-05-29 08:53:29.406 149 11457.04 94.88 56841.80 88888.00 2018-05-29 08:53:29.906 149 11457.10 94.88 56841.80 88888.00 2018-05-29 08:53:30.406 149 11457.07 94.85 56841.78 88888.00 2018-05-29 08:53:30.906 149 11457.03 94.77 56841.80 88888.00 2018-05-29 08:53:31.406 149 11457.07 94.82 56841.83 88888.00 2018-05-29 08:53:31.906 149 11457.10 94.84 56841.89 88888.00 2018-05-29 08:53:32.406 149 11457.07 94.85 56841.96 88888.00 2018-05-29 08:53:32.906 149 11457.04 94.91 56841.89 88888.00 2018-05-29 08:53:33.406 149 11457.05 94.90 56841.87 88888.00 2018-05-29 08:53:33.906 149 11457.06 94.89 56841.87 88888.00 2018-05-29 08:53:34.406 149 11457.03 94.89 56841.87 88888.00 2018-05-29 08:53:34.906 149 11457.09 94.89 56841.84 88888.00 2018-05-29 08:53:35.406 149 11457.06 94.88 56841.81 88888.00 2018-05-29 08:53:35.906 149 11457.03 94.88 56841.81 88888.00 2018-05-29 08:53:36.406 149 11457.07 94.87 56841.87 88888.00 2018-05-29 08:53:36.906 149 11457.03 94.87 56841.88 88888.00 2018-05-29 08:53:37.406 149 11456.98 94.89 56841.88 88888.00 2018-05-29 08:53:37.906 149 11457.05 94.95 56841.86 88888.00 2018-05-29 08:53:38.406 149 11457.02 94.95 56841.83 88888.00 2018-05-29 08:53:38.906 149 11457.00 94.94 56841.87 88888.00 2018-05-29 08:53:39.406 149 11457.07 94.91 56841.88 88888.00 2018-05-29 08:53:39.906 149 11457.06 94.90 56841.88 88888.00 2018-05-29 08:53:40.406 149 11456.99 94.88 56841.86 88888.00 2018-05-29 08:53:40.906 149 11457.02 94.90 56841.94 88888.00 2018-05-29 08:53:41.406 149 11457.02 94.89 56841.96 88888.00 2018-05-29 08:53:41.906 149 11457.06 94.91 56841.95 88888.00 2018-05-29 08:53:42.406 149 11457.12 94.96 56841.95 88888.00 2018-05-29 08:53:42.906 149 11457.16 94.94 56841.93 88888.00 2018-05-29 08:53:43.406 149 11457.11 94.91 56841.91 88888.00 2018-05-29 08:53:43.906 149 11457.09 94.94 56841.83 88888.00 2018-05-29 08:53:44.406 149 11457.06 94.92 56841.78 88888.00 2018-05-29 08:53:44.906 149 11457.06 94.89 56841.77 88888.00 2018-05-29 08:53:45.406 149 11457.09 94.90 56841.84 88888.00 2018-05-29 08:53:45.906 149 11457.14 94.91 56841.86 88888.00 2018-05-29 08:53:46.406 149 11457.10 94.94 56841.82 88888.00 2018-05-29 08:53:46.906 149 11457.10 94.95 56841.86 88888.00 2018-05-29 08:53:47.406 149 11457.16 94.88 56841.87 88888.00 2018-05-29 08:53:47.906 149 11457.13 94.87 56841.91 88888.00 2018-05-29 08:53:48.406 149 11457.09 94.89 56841.91 88888.00 2018-05-29 08:53:48.906 149 11457.07 94.90 56841.99 88888.00 2018-05-29 08:53:49.406 149 11457.10 94.88 56841.99 88888.00 2018-05-29 08:53:49.906 149 11457.12 94.87 56841.95 88888.00 2018-05-29 08:53:50.406 149 11457.14 94.91 56841.95 88888.00 2018-05-29 08:53:50.906 149 11457.18 94.94 56841.97 88888.00 2018-05-29 08:53:51.406 149 11457.10 94.88 56842.00 88888.00 2018-05-29 08:53:51.906 149 11457.11 94.88 56842.00 88888.00 2018-05-29 08:53:52.406 149 11457.11 94.88 56842.01 88888.00 2018-05-29 08:53:52.906 149 11457.05 94.91 56842.02 88888.00 2018-05-29 08:53:53.406 149 11457.06 94.90 56842.08 88888.00 2018-05-29 08:53:53.906 149 11457.07 94.89 56842.05 88888.00 2018-05-29 08:53:54.406 149 11457.00 94.82 56841.96 88888.00 2018-05-29 08:53:54.906 149 11457.11 94.76 56841.99 88888.00 2018-05-29 08:53:55.406 149 11457.13 94.77 56842.05 88888.00 2018-05-29 08:53:56.406 149 11457.05 94.77 56842.10 88888.00 2018-05-29 08:53:56.906 149 11457.10 94.83 56842.08 88888.00 2018-05-29 08:53:57.406 149 11457.10 94.85 56842.09 88888.00 2018-05-29 08:53:57.906 149 11457.05 94.85 56842.10 88888.00 2018-05-29 08:53:58.406 149 11457.10 94.85 56842.14 88888.00 2018-05-29 08:53:58.906 149 11457.12 94.87 56842.09 88888.00 2018-05-29 08:53:59.406 149 11457.06 94.89 56842.07 88888.00 2018-05-29 08:53:59.906 149 11457.14 94.91 56842.06 88888.00 2018-05-29 08:54:00.406 149 11457.20 94.87 56842.08 88888.00 2018-05-29 08:54:00.906 149 11457.12 94.89 56842.16 88888.00 2018-05-29 08:54:01.406 149 11457.11 94.94 56842.20 88888.00 2018-05-29 08:54:01.906 149 11457.16 94.97 56842.20 88888.00 2018-05-29 08:54:02.406 149 11457.17 94.96 56842.12 88888.00 2018-05-29 08:54:02.906 149 11457.16 94.92 56842.10 88888.00 2018-05-29 08:54:03.406 149 11457.16 94.91 56842.10 88888.00 2018-05-29 08:54:03.906 149 11457.12 94.88 56842.13 88888.00 2018-05-29 08:54:04.406 149 11457.18 94.89 56842.18 88888.00 2018-05-29 08:54:04.906 149 11457.19 94.95 56842.18 88888.00 2018-05-29 08:54:05.406 149 11457.16 94.94 56842.18 88888.00 2018-05-29 08:54:06.406 149 11457.19 94.96 56842.18 88888.00 2018-05-29 08:54:06.906 149 11457.19 94.99 56842.23 88888.00 2018-05-29 08:54:07.406 149 11457.19 95.01 56842.19 88888.00 2018-05-29 08:54:07.906 149 11457.24 95.01 56842.23 88888.00 2018-05-29 08:54:08.406 149 11457.25 95.04 56842.27 88888.00 2018-05-29 08:54:08.906 149 11457.17 95.05 56842.32 88888.00 2018-05-29 08:54:09.406 149 11457.17 95.10 56842.29 88888.00 2018-05-29 08:54:09.906 149 11457.20 95.06 56842.28 88888.00 2018-05-29 08:54:10.406 149 11457.19 95.03 56842.29 88888.00 2018-05-29 08:54:10.906 149 11457.18 95.05 56842.26 88888.00 2018-05-29 08:54:11.406 149 11457.19 95.03 56842.22 88888.00 2018-05-29 08:54:11.906 149 11457.18 94.99 56842.33 88888.00 2018-05-29 08:54:12.406 149 11457.19 95.05 56842.37 88888.00 2018-05-29 08:54:12.906 149 11457.30 95.03 56842.33 88888.00 2018-05-29 08:54:13.406 149 11457.28 95.01 56842.33 88888.00 2018-05-29 08:54:13.906 149 11457.19 95.01 56842.38 88888.00 2018-05-29 08:54:14.406 149 11457.20 95.03 56842.39 88888.00 2018-05-29 08:54:14.906 149 11457.19 95.01 56842.39 88888.00 2018-05-29 08:54:15.406 149 11457.16 95.02 56842.45 88888.00 2018-05-29 08:54:15.906 149 11457.25 95.05 56842.41 88888.00 2018-05-29 08:54:16.406 149 11457.33 95.02 56842.38 88888.00 2018-05-29 08:54:16.906 149 11457.25 95.03 56842.40 88888.00 2018-05-29 08:54:17.406 149 11457.26 95.09 56842.42 88888.00 2018-05-29 08:54:17.906 149 11457.25 95.08 56842.46 88888.00 2018-05-29 08:54:18.406 149 11457.19 95.08 56842.39 88888.00 2018-05-29 08:54:18.906 149 11457.23 95.08 56842.32 88888.00 2018-05-29 08:54:19.406 149 11457.26 95.11 56842.31 88888.00 2018-05-29 08:54:19.906 149 11457.19 95.10 56842.35 88888.00 2018-05-29 08:54:20.406 149 11457.23 95.06 56842.35 88888.00 2018-05-29 08:54:20.906 149 11457.26 95.04 56842.38 88888.00 2018-05-29 08:54:21.406 149 11457.20 95.08 56842.40 88888.00 2018-05-29 08:54:21.906 149 11457.20 95.08 56842.40 88888.00 2018-05-29 08:54:22.406 149 11457.30 95.10 56842.45 88888.00 2018-05-29 08:54:22.906 149 11457.28 95.09 56842.42 88888.00 2018-05-29 08:54:23.406 149 11457.23 95.05 56842.38 88888.00 2018-05-29 08:54:23.906 149 11457.26 95.04 56842.38 88888.00 2018-05-29 08:54:24.406 149 11457.23 95.04 56842.39 88888.00 2018-05-29 08:54:24.906 149 11457.18 95.01 56842.37 88888.00 2018-05-29 08:54:25.406 149 11457.20 95.05 56842.42 88888.00 2018-05-29 08:54:25.906 149 11457.20 95.08 56842.45 88888.00 2018-05-29 08:54:26.406 149 11457.16 95.11 56842.45 88888.00 2018-05-29 08:54:26.906 149 11457.18 95.09 56842.50 88888.00 2018-05-29 08:54:27.406 149 11457.17 95.11 56842.51 88888.00 2018-05-29 08:54:27.906 149 11457.13 95.11 56842.51 88888.00 2018-05-29 08:54:28.406 149 11457.11 95.08 56842.48 88888.00 2018-05-29 08:54:28.906 149 11457.14 95.05 56842.52 88888.00 2018-05-29 08:54:29.406 149 11457.16 95.06 56842.48 88888.00 2018-05-29 08:54:29.906 149 11457.17 95.12 56842.50 88888.00 2018-05-29 08:54:30.406 149 11457.17 95.12 56842.51 88888.00 2018-05-29 08:54:30.906 149 11457.14 95.08 56842.51 88888.00 2018-05-29 08:54:31.406 149 11457.09 95.13 56842.54 88888.00 2018-05-29 08:54:31.906 149 11457.10 95.15 56842.54 88888.00 2018-05-29 08:54:32.406 149 11457.12 95.13 56842.47 88888.00 2018-05-29 08:54:32.906 149 11457.05 95.13 56842.45 88888.00 2018-05-29 08:54:33.406 149 11457.09 95.13 56842.46 88888.00 2018-05-29 08:54:33.906 149 11457.14 95.13 56842.47 88888.00 2018-05-29 08:54:34.406 149 11457.04 95.12 56842.46 88888.00 2018-05-29 08:54:34.906 149 11457.07 95.15 56842.53 88888.00 2018-05-29 08:54:35.906 149 11457.11 95.17 56842.52 88888.00 2018-05-29 08:54:36.406 149 11457.09 95.19 56842.52 88888.00 2018-05-29 08:54:36.906 149 11457.06 95.22 56842.52 88888.00 2018-05-29 08:54:37.906 149 11457.16 95.17 56842.44 88888.00 2018-05-29 08:54:38.406 149 11457.18 95.18 56842.51 88888.00 2018-05-29 08:54:38.906 149 11457.14 95.13 56842.51 88888.00 2018-05-29 08:54:39.406 149 11457.12 95.17 56842.48 88888.00 2018-05-29 08:54:39.906 149 11457.16 95.16 56842.46 88888.00 2018-05-29 08:54:40.406 149 11457.17 95.13 56842.48 88888.00 2018-05-29 08:54:40.906 149 11457.10 95.22 56842.47 88888.00 2018-05-29 08:54:41.406 149 11457.18 95.25 56842.47 88888.00 2018-05-29 08:54:41.906 149 11457.19 95.17 56842.50 88888.00 2018-05-29 08:54:42.406 149 11457.10 95.15 56842.48 88888.00 2018-05-29 08:54:42.906 149 11457.12 95.13 56842.45 88888.00 2018-05-29 08:54:43.406 149 11457.14 95.15 56842.38 88888.00 2018-05-29 08:54:43.906 149 11457.09 95.15 56842.38 88888.00 2018-05-29 08:54:44.406 149 11457.10 95.15 56842.39 88888.00 2018-05-29 08:54:44.906 149 11457.18 95.18 56842.41 88888.00 2018-05-29 08:54:45.906 149 11457.18 95.19 56842.44 88888.00 2018-05-29 08:54:46.406 149 11457.20 95.22 56842.42 88888.00 2018-05-29 08:54:46.906 149 11457.16 95.23 56842.47 88888.00 2018-05-29 08:54:47.406 149 11457.14 95.24 56842.50 88888.00 2018-05-29 08:54:47.906 149 11457.24 95.28 56842.46 88888.00 2018-05-29 08:54:48.406 149 11457.20 95.24 56842.47 88888.00 2018-05-29 08:54:48.906 149 11457.14 95.22 56842.46 88888.00 2018-05-29 08:54:49.406 149 11457.21 95.24 56842.46 88888.00 2018-05-29 08:54:49.906 149 11457.26 95.25 56842.44 88888.00 2018-05-29 08:54:50.406 149 11457.23 95.28 56842.48 88888.00 2018-05-29 08:54:50.906 149 11457.23 95.26 56842.48 88888.00 2018-05-29 08:54:51.406 149 11457.24 95.25 56842.48 88888.00 2018-05-29 08:54:51.906 149 11457.23 95.29 56842.48 88888.00 2018-05-29 08:54:52.406 149 11457.20 95.30 56842.55 88888.00 2018-05-29 08:54:52.906 149 11457.21 95.28 56842.55 88888.00 2018-05-29 08:54:53.406 149 11457.19 95.25 56842.54 88888.00 2018-05-29 08:54:53.906 149 11457.20 95.26 56842.52 88888.00 2018-05-29 08:54:54.406 149 11457.27 95.32 56842.52 88888.00 2018-05-29 08:54:54.906 149 11457.23 95.30 56842.53 88888.00 2018-05-29 08:54:55.406 149 11457.25 95.30 56842.57 88888.00 2018-05-29 08:54:55.906 149 11457.32 95.31 56842.57 88888.00 2018-05-29 08:54:56.406 149 11457.31 95.31 56842.58 88888.00 2018-05-29 08:54:56.906 149 11457.23 95.28 56842.61 88888.00 2018-05-29 08:54:57.406 149 11457.30 95.26 56842.58 88888.00 2018-05-29 08:54:57.906 149 11457.32 95.28 56842.54 88888.00 2018-05-29 08:54:58.406 149 11457.21 95.32 56842.52 88888.00 2018-05-29 08:54:58.906 149 11457.20 95.35 56842.64 88888.00 2018-05-29 08:54:59.406 149 11457.25 95.32 56842.61 88888.00 2018-05-29 08:54:59.906 149 11457.21 95.32 56842.65 88888.00 2018-05-29 08:55:00.406 149 11457.20 95.32 56842.65 88888.00 2018-05-29 08:55:00.906 149 11457.27 95.31 56842.66 88888.00 2018-05-29 08:55:01.406 149 11457.21 95.33 56842.65 88888.00 2018-05-29 08:55:01.906 149 11457.19 95.37 56842.61 88888.00 2018-05-29 08:55:02.406 149 11457.21 95.35 56842.65 88888.00 2018-05-29 08:55:02.906 149 11457.23 95.30 56842.65 88888.00 2018-05-29 08:55:03.406 149 11457.20 95.32 56842.63 88888.00 2018-05-29 08:55:03.906 149 11457.24 95.31 56842.66 88888.00 2018-05-29 08:55:04.406 149 11457.21 95.28 56842.77 88888.00 2018-05-29 08:55:04.906 149 11457.23 95.32 56842.79 88888.00 2018-05-29 08:55:05.406 149 11457.25 95.31 56842.85 88888.00 2018-05-29 08:55:05.906 149 11457.24 95.22 56842.85 88888.00 2018-05-29 08:55:06.406 149 11457.24 95.22 56842.86 88888.00 2018-05-29 08:55:06.906 149 11457.25 95.24 56842.90 88888.00 2018-05-29 08:55:07.406 149 11457.25 95.28 56842.87 88888.00 2018-05-29 08:55:07.906 149 11457.20 95.24 56842.93 88888.00 2018-05-29 08:55:08.406 149 11457.17 95.26 56842.96 88888.00 2018-05-29 08:55:08.906 149 11457.24 95.29 56842.96 88888.00 2018-05-29 08:55:09.406 149 11457.24 95.30 56842.95 88888.00 2018-05-29 08:55:09.906 149 11457.20 95.31 56843.02 88888.00 2018-05-29 08:55:10.406 149 11457.26 95.30 56843.02 88888.00 2018-05-29 08:55:10.906 149 11457.21 95.28 56842.97 88888.00 2018-05-29 08:55:11.406 149 11457.26 95.28 56842.97 88888.00 2018-05-29 08:55:11.906 149 11457.30 95.28 56842.96 88888.00 2018-05-29 08:55:12.406 149 11457.24 95.29 56842.99 88888.00 2018-05-29 08:55:12.906 149 11457.24 95.29 56842.98 88888.00 2018-05-29 08:55:13.406 149 11457.28 95.31 56842.99 88888.00 2018-05-29 08:55:13.906 149 11457.31 95.26 56843.00 88888.00 2018-05-29 08:55:14.406 149 11457.25 95.25 56843.02 88888.00 2018-05-29 08:55:14.906 149 11457.27 95.28 56843.05 88888.00 2018-05-29 08:55:15.406 149 11457.28 95.23 56843.11 88888.00 2018-05-29 08:55:15.906 149 11457.21 95.24 56843.11 88888.00 2018-05-29 08:55:16.406 149 11457.23 95.24 56843.09 88888.00 2018-05-29 08:55:16.906 149 11457.23 95.25 56843.09 88888.00 2018-05-29 08:55:17.406 149 11457.25 95.25 56843.08 88888.00 2018-05-29 08:55:17.906 149 11457.28 95.30 56843.06 88888.00 2018-05-29 08:55:18.406 149 11457.28 95.31 56843.09 88888.00 2018-05-29 08:55:18.906 149 11457.24 95.31 56843.10 88888.00 2018-05-29 08:55:19.406 149 11457.26 95.35 56843.10 88888.00 2018-05-29 08:55:19.906 149 11457.31 95.37 56843.06 88888.00 2018-05-29 08:55:20.406 149 11457.30 95.32 56843.03 88888.00 2018-05-29 08:55:20.906 149 11457.28 95.30 56843.05 88888.00 2018-05-29 08:55:21.406 149 11457.32 95.30 56843.06 88888.00 2018-05-29 08:55:21.906 149 11457.33 95.29 56843.08 88888.00 2018-05-29 08:55:22.406 149 11457.28 95.32 56843.05 88888.00 2018-05-29 08:55:22.906 149 11457.33 95.37 56843.04 88888.00 2018-05-29 08:55:23.406 149 11457.28 95.36 56843.08 88888.00 2018-05-29 08:55:23.906 149 11457.26 95.33 56843.09 88888.00 2018-05-29 08:55:24.406 149 11457.31 95.30 56843.12 88888.00 2018-05-29 08:55:24.906 149 11457.31 95.31 56843.12 88888.00 2018-05-29 08:55:25.406 149 11457.28 95.35 56843.16 88888.00 2018-05-29 08:55:25.906 149 11457.34 95.35 56843.16 88888.00 2018-05-29 08:55:26.406 149 11457.41 95.30 56843.14 88888.00 2018-05-29 08:55:26.906 149 11457.34 95.31 56843.04 88888.00 2018-05-29 08:55:27.406 149 11457.37 95.33 56843.11 88888.00 2018-05-29 08:55:27.906 149 11457.40 95.32 56843.15 88888.00 2018-05-29 08:55:28.406 149 11457.32 95.28 56842.99 88888.00 2018-05-29 08:55:28.906 149 11457.35 95.28 56843.08 88888.00 2018-05-29 08:55:29.406 149 11457.38 95.31 56843.18 88888.00 2018-05-29 08:55:29.906 149 11457.34 95.29 56843.10 88888.00 2018-05-29 08:55:30.406 149 11457.33 95.33 56843.11 88888.00 2018-05-29 08:55:30.907 149 11457.37 95.35 56843.12 88888.00 2018-05-29 08:55:31.407 149 11457.33 95.33 56843.14 88888.00 2018-05-29 08:55:31.907 149 11457.32 95.31 56843.19 88888.00 2018-05-29 08:55:32.407 149 11457.38 95.33 56843.21 88888.00 2018-05-29 08:55:32.907 149 11457.39 95.31 56843.19 88888.00 2018-05-29 08:55:33.407 149 11457.33 95.32 56843.15 88888.00 2018-05-29 08:55:33.907 149 11457.40 95.32 56843.15 88888.00 2018-05-29 08:55:34.407 149 11457.42 95.31 56843.11 88888.00 2018-05-29 08:55:34.907 149 11457.35 95.31 56843.17 88888.00 2018-05-29 08:55:35.407 149 11457.35 95.36 56843.16 88888.00 2018-05-29 08:55:35.907 149 11457.35 95.33 56843.15 88888.00 2018-05-29 08:55:36.407 149 11457.32 95.32 56843.12 88888.00 2018-05-29 08:55:36.907 149 11457.38 95.32 56843.14 88888.00 2018-05-29 08:55:37.407 149 11457.42 95.32 56843.06 88888.00 2018-05-29 08:55:37.907 149 11457.44 95.37 56843.12 88888.00 2018-05-29 08:55:38.407 149 11457.46 95.37 56843.16 88888.00 2018-05-29 08:55:38.907 149 11457.47 95.35 56843.15 88888.00 2018-05-29 08:55:39.407 149 11457.41 95.35 56843.14 88888.00 2018-05-29 08:55:39.907 149 11457.37 95.36 56843.06 88888.00 2018-05-29 08:55:40.407 149 11457.42 95.32 56843.00 88888.00 2018-05-29 08:55:40.907 149 11457.40 95.29 56843.04 88888.00 2018-05-29 08:55:41.407 149 11457.44 95.32 56843.12 88888.00 2018-05-29 08:55:41.907 149 11457.47 95.35 56843.12 88888.00 2018-05-29 08:55:42.407 149 11457.52 95.30 56843.10 88888.00 2018-05-29 08:55:42.907 149 11457.45 95.29 56843.14 88888.00 2018-05-29 08:55:43.407 149 11457.47 95.31 56843.22 88888.00 2018-05-29 08:55:43.907 149 11457.54 95.30 56843.14 88888.00 2018-05-29 08:55:44.407 149 11457.52 95.33 56843.11 88888.00 2018-05-29 08:55:44.907 149 11457.55 95.39 56843.12 88888.00 2018-05-29 08:55:45.407 149 11457.56 95.35 56843.10 88888.00 2018-05-29 08:55:45.907 149 11457.53 95.32 56843.12 88888.00 2018-05-29 08:55:46.407 149 11457.54 95.36 56843.10 88888.00 2018-05-29 08:55:46.907 149 11457.56 95.35 56843.09 88888.00 2018-05-29 08:55:47.407 149 11457.52 95.35 56843.08 88888.00 2018-05-29 08:55:47.907 149 11457.56 95.33 56843.08 88888.00 2018-05-29 08:55:48.407 149 11457.62 95.30 56843.04 88888.00 2018-05-29 08:55:48.907 149 11457.60 95.30 56843.06 88888.00 2018-05-29 08:55:49.407 149 11457.59 95.32 56843.06 88888.00 2018-05-29 08:55:49.907 149 11457.61 95.38 56843.04 88888.00 2018-05-29 08:55:50.907 149 11457.61 95.38 56843.09 88888.00 2018-05-29 08:55:51.407 149 11457.65 95.37 56843.06 88888.00 2018-05-29 08:55:51.907 149 11457.62 95.33 56843.03 88888.00 2018-05-29 08:55:52.407 149 11457.61 95.33 56843.04 88888.00 2018-05-29 08:55:52.907 149 11457.69 95.37 56843.05 88888.00 2018-05-29 08:55:53.407 149 11457.69 95.37 56843.00 88888.00 2018-05-29 08:55:53.907 149 11457.69 95.35 56843.03 88888.00 2018-05-29 08:55:54.407 149 11457.79 95.33 56843.03 88888.00 2018-05-29 08:55:54.907 149 11457.82 95.35 56843.03 88888.00 2018-05-29 08:55:55.407 149 11457.78 95.30 56843.09 88888.00 2018-05-29 08:55:55.907 149 11457.76 95.36 56843.08 88888.00 2018-05-29 08:55:56.407 149 11457.74 95.40 56843.02 88888.00 2018-05-29 08:55:56.907 149 11457.73 95.38 56842.97 88888.00 2018-05-29 08:55:57.407 149 11457.67 95.37 56842.90 88888.00 2018-05-29 08:55:57.907 149 11457.74 95.35 56842.96 88888.00 2018-05-29 08:55:58.907 149 11457.78 95.36 56842.99 88888.00 2018-05-29 08:55:59.407 149 11457.82 95.40 56842.99 88888.00 2018-05-29 08:55:59.907 149 11457.79 95.38 56842.96 88888.00 2018-05-29 08:56:00.407 149 11457.72 95.38 56842.95 88888.00 2018-05-29 08:56:00.907 149 11457.74 95.37 56842.95 88888.00 2018-05-29 08:56:01.407 149 11457.74 95.33 56843.00 88888.00 2018-05-29 08:56:01.907 149 11457.74 95.35 56843.00 88888.00 2018-05-29 08:56:02.407 149 11457.76 95.39 56843.00 88888.00 2018-05-29 08:56:02.907 149 11457.78 95.38 56843.03 88888.00 2018-05-29 08:56:03.407 149 11457.79 95.38 56843.03 88888.00 2018-05-29 08:56:03.907 149 11457.74 95.38 56843.03 88888.00 2018-05-29 08:56:04.407 149 11457.73 95.38 56843.05 88888.00 2018-05-29 08:56:04.907 149 11457.75 95.40 56843.00 88888.00 2018-05-29 08:56:05.407 149 11457.78 95.44 56842.98 88888.00 2018-05-29 08:56:05.907 149 11457.82 95.42 56842.97 88888.00 2018-05-29 08:56:06.407 149 11457.79 95.36 56842.99 88888.00 2018-05-29 08:56:06.907 149 11457.85 95.37 56843.04 88888.00 2018-05-29 08:56:07.407 149 11457.83 95.39 56843.05 88888.00 2018-05-29 08:56:07.907 149 11457.78 95.33 56843.06 88888.00 2018-05-29 08:56:08.407 149 11457.79 95.39 56843.05 88888.00 2018-05-29 08:56:08.907 149 11457.90 95.40 56843.05 88888.00 2018-05-29 08:56:09.407 149 11457.83 95.37 56842.98 88888.00 2018-05-29 08:56:09.907 149 11457.80 95.39 56842.99 88888.00 2018-05-29 08:56:10.407 149 11457.85 95.40 56843.00 88888.00 2018-05-29 08:56:10.907 149 11457.85 95.39 56843.00 88888.00 2018-05-29 08:56:11.407 149 11457.81 95.35 56843.02 88888.00 2018-05-29 08:56:11.907 149 11457.85 95.33 56843.08 88888.00 2018-05-29 08:56:12.407 149 11457.88 95.36 56843.06 88888.00 2018-05-29 08:56:12.907 149 11457.82 95.37 56843.04 88888.00 2018-05-29 08:56:13.407 149 11457.87 95.39 56843.03 88888.00 2018-05-29 08:56:13.907 149 11457.94 95.40 56843.02 88888.00 2018-05-29 08:56:14.407 149 11457.90 95.39 56843.02 88888.00 2018-05-29 08:56:14.907 149 11457.90 95.36 56842.99 88888.00 2018-05-29 08:56:15.407 149 11457.92 95.38 56843.02 88888.00 2018-05-29 08:56:15.907 149 11457.86 95.39 56842.98 88888.00 2018-05-29 08:56:16.407 149 11457.90 95.45 56842.95 88888.00 2018-05-29 08:56:16.907 149 11457.94 95.43 56842.93 88888.00 2018-05-29 08:56:17.407 149 11457.94 95.39 56842.93 88888.00 2018-05-29 08:56:17.907 149 11457.93 95.38 56842.91 88888.00 2018-05-29 08:56:18.407 149 11457.92 95.37 56842.92 88888.00 2018-05-29 08:56:18.907 149 11457.89 95.36 56842.93 88888.00 2018-05-29 08:56:19.407 149 11457.90 95.38 56842.91 88888.00 2018-05-29 08:56:19.907 149 11457.95 95.40 56842.93 88888.00 2018-05-29 08:56:20.407 149 11457.95 95.39 56842.92 88888.00 2018-05-29 08:56:20.907 149 11457.92 95.38 56842.96 88888.00 2018-05-29 08:56:21.407 149 11457.95 95.42 56842.92 88888.00 2018-05-29 08:56:21.907 149 11457.99 95.38 56842.84 88888.00 2018-05-29 08:56:22.407 149 11457.99 95.37 56842.82 88888.00 2018-05-29 08:56:22.907 149 11457.97 95.38 56842.87 88888.00 2018-05-29 08:56:23.407 149 11458.03 95.35 56842.93 88888.00 2018-05-29 08:56:23.907 149 11458.04 95.37 56842.87 88888.00 2018-05-29 08:56:24.407 149 11458.01 95.40 56842.87 88888.00 2018-05-29 08:56:24.907 149 11458.02 95.37 56842.87 88888.00 2018-05-29 08:56:25.407 149 11458.00 95.33 56842.85 88888.00 2018-05-29 08:56:25.907 149 11458.00 95.38 56842.77 88888.00 2018-05-29 08:56:26.407 149 11458.06 95.33 56842.76 88888.00 2018-05-29 08:56:26.907 149 11458.01 95.31 56842.79 88888.00 2018-05-29 08:56:27.407 149 11458.01 95.32 56842.80 88888.00 2018-05-29 08:56:27.907 149 11458.03 95.30 56842.79 88888.00 2018-05-29 08:56:28.407 149 11458.03 95.26 56842.79 88888.00 2018-05-29 08:56:28.907 149 11457.99 95.26 56842.78 88888.00 2018-05-29 08:56:29.407 149 11457.99 95.25 56842.74 88888.00 2018-05-29 08:56:29.907 149 11457.99 95.22 56842.78 88888.00 2018-05-29 08:56:30.407 149 11457.96 95.28 56842.86 88888.00 2018-05-29 08:56:30.907 149 11458.00 95.26 56842.83 88888.00 2018-05-29 08:56:31.407 149 11458.03 95.24 56842.83 88888.00 2018-05-29 08:56:32.407 149 11458.01 95.29 56842.84 88888.00 2018-05-29 08:56:32.907 149 11458.03 95.28 56842.80 88888.00 2018-05-29 08:56:33.407 149 11457.99 95.22 56842.84 88888.00 2018-05-29 08:56:33.907 149 11457.99 95.24 56842.84 88888.00 2018-05-29 08:56:34.407 149 11457.97 95.24 56842.83 88888.00 2018-05-29 08:56:34.907 149 11457.94 95.22 56842.84 88888.00 2018-05-29 08:56:35.407 149 11457.93 95.26 56842.89 88888.00 2018-05-29 08:56:35.907 149 11457.96 95.28 56842.92 88888.00 2018-05-29 08:56:36.407 149 11457.94 95.25 56842.91 88888.00 2018-05-29 08:56:36.907 149 11457.92 95.31 56842.86 88888.00 2018-05-29 08:56:37.407 149 11457.97 95.32 56842.87 88888.00 2018-05-29 08:56:37.907 149 11457.99 95.30 56842.85 88888.00 2018-05-29 08:56:38.407 149 11457.94 95.33 56842.83 88888.00 2018-05-29 08:56:38.907 149 11457.97 95.33 56842.85 88888.00 2018-05-29 08:56:39.407 149 11457.99 95.32 56842.89 88888.00 2018-05-29 08:56:39.907 149 11457.95 95.37 56842.86 88888.00 2018-05-29 08:56:40.407 149 11457.95 95.38 56842.91 88888.00 2018-05-29 08:56:40.907 149 11457.95 95.32 56842.93 88888.00 2018-05-29 08:56:41.407 149 11457.97 95.28 56842.85 88888.00 2018-05-29 08:56:41.907 149 11458.03 95.36 56842.83 88888.00 2018-05-29 08:56:42.407 149 11458.11 95.38 56842.97 88888.00 2018-05-29 08:56:42.907 149 11458.04 95.39 56842.98 88888.00 2018-05-29 08:56:43.407 149 11457.99 95.37 56842.95 88888.00 2018-05-29 08:56:43.907 149 11457.97 95.39 56842.98 88888.00 2018-05-29 08:56:44.407 149 11457.93 95.38 56842.98 88888.00 2018-05-29 08:56:44.907 149 11457.92 95.35 56842.96 88888.00 2018-05-29 08:56:45.407 149 11457.99 95.35 56842.99 88888.00 2018-05-29 08:56:45.907 149 11457.95 95.36 56842.99 88888.00 2018-05-29 08:56:46.407 149 11457.88 95.39 56842.96 88888.00 2018-05-29 08:56:46.907 149 11457.95 95.40 56842.96 88888.00 2018-05-29 08:56:47.407 149 11457.96 95.36 56842.84 88888.00 2018-05-29 08:56:47.907 149 11457.94 95.35 56842.84 88888.00 2018-05-29 08:56:48.407 149 11457.99 95.40 56842.93 88888.00 2018-05-29 08:56:48.907 149 11458.00 95.36 56842.97 88888.00 2018-05-29 08:56:49.407 149 11457.94 95.33 56842.97 88888.00 2018-05-29 08:56:49.907 149 11457.95 95.35 56843.03 88888.00 2018-05-29 08:56:50.407 149 11458.01 95.32 56843.03 88888.00 2018-05-29 08:56:50.907 149 11457.99 95.35 56842.99 88888.00 2018-05-29 08:56:51.407 149 11457.99 95.43 56843.00 88888.00 2018-05-29 08:56:51.907 149 11458.01 95.40 56843.06 88888.00 2018-05-29 08:56:52.407 149 11457.99 95.38 56843.05 88888.00 2018-05-29 08:56:52.907 149 11457.95 95.43 56843.03 88888.00 2018-05-29 08:56:53.407 149 11457.97 95.38 56842.96 88888.00 2018-05-29 08:56:53.907 149 11458.03 95.33 56842.93 88888.00 2018-05-29 08:56:54.407 149 11457.97 95.35 56843.04 88888.00 2018-05-29 08:56:54.907 149 11458.00 95.39 56843.05 88888.00 2018-05-29 08:56:55.407 149 11458.01 95.37 56843.06 88888.00 2018-05-29 08:56:55.907 149 11457.92 95.36 56843.05 88888.00 2018-05-29 08:56:56.407 149 11457.90 95.42 56843.04 88888.00 2018-05-29 08:56:56.907 149 11457.95 95.42 56843.05 88888.00 2018-05-29 08:56:57.407 149 11457.96 95.37 56843.08 88888.00 2018-05-29 08:56:57.907 149 11457.97 95.36 56843.12 88888.00 2018-05-29 08:56:58.407 149 11457.97 95.38 56843.12 88888.00 2018-05-29 08:56:58.907 149 11457.95 95.38 56843.10 88888.00 2018-05-29 08:56:59.407 149 11457.96 95.39 56843.12 88888.00 2018-05-29 08:56:59.907 149 11458.02 95.40 56843.18 88888.00 2018-05-29 08:57:00.407 149 11457.96 95.38 56843.17 88888.00 2018-05-29 08:57:00.907 149 11457.99 95.35 56843.15 88888.00 2018-05-29 08:57:01.407 149 11458.00 95.36 56843.19 88888.00 2018-05-29 08:57:01.907 149 11457.99 95.36 56843.21 88888.00 2018-05-29 08:57:02.407 149 11457.93 95.36 56843.19 88888.00 2018-05-29 08:57:02.907 149 11458.00 95.38 56843.19 88888.00 2018-05-29 08:57:03.407 149 11458.03 95.37 56843.22 88888.00 2018-05-29 08:57:03.907 149 11457.94 95.36 56843.18 88888.00 2018-05-29 08:57:04.407 149 11457.96 95.35 56843.16 88888.00 2018-05-29 08:57:04.907 149 11457.92 95.38 56843.23 88888.00 2018-05-29 08:57:05.407 149 11457.86 95.43 56843.29 88888.00 2018-05-29 08:57:05.907 149 11457.88 95.46 56843.28 88888.00 2018-05-29 08:57:06.407 149 11457.88 95.44 56843.31 88888.00 2018-05-29 08:57:06.907 149 11457.88 95.45 56843.35 88888.00 2018-05-29 08:57:07.407 149 11457.89 95.46 56843.32 88888.00 2018-05-29 08:57:07.907 149 11457.89 95.45 56843.31 88888.00 2018-05-29 08:57:08.407 149 11457.83 95.46 56843.30 88888.00 2018-05-29 08:57:08.907 149 11457.81 95.51 56843.28 88888.00 2018-05-29 08:57:09.407 149 11457.86 95.50 56843.27 88888.00 2018-05-29 08:57:09.907 149 11457.81 95.47 56843.34 88888.00 2018-05-29 08:57:10.407 149 11457.83 95.49 56843.41 88888.00 2018-05-29 08:57:10.907 149 11457.90 95.44 56843.38 88888.00 2018-05-29 08:57:11.907 149 11457.81 95.51 56843.38 88888.00 2018-05-29 08:57:12.407 149 11457.83 95.52 56843.40 88888.00 2018-05-29 08:57:12.907 149 11457.81 95.49 56843.42 88888.00 2018-05-29 08:57:13.407 149 11457.74 95.47 56843.41 88888.00 2018-05-29 08:57:13.907 149 11457.78 95.49 56843.41 88888.00 2018-05-29 08:57:14.407 149 11457.76 95.45 56843.38 88888.00 2018-05-29 08:57:14.907 149 11457.72 95.46 56843.38 88888.00 2018-05-29 08:57:15.407 149 11457.74 95.51 56843.44 88888.00 2018-05-29 08:57:15.907 149 11457.75 95.49 56843.45 88888.00 2018-05-29 08:57:16.407 149 11457.75 95.49 56843.43 88888.00 2018-05-29 08:57:16.907 149 11457.75 95.53 56843.40 88888.00 2018-05-29 08:57:17.407 149 11457.74 95.47 56843.40 88888.00 2018-05-29 08:57:17.907 149 11457.65 95.43 56843.42 88888.00 2018-05-29 08:57:18.407 149 11457.65 95.46 56843.43 88888.00 2018-05-29 08:57:18.907 149 11457.74 95.44 56843.42 88888.00 2018-05-29 08:57:19.407 149 11457.68 95.43 56843.41 88888.00 2018-05-29 08:57:19.907 149 11457.70 95.42 56843.37 88888.00 2018-05-29 08:57:20.407 149 11457.72 95.45 56843.38 88888.00 2018-05-29 08:57:20.907 149 11457.70 95.43 56843.40 88888.00 2018-05-29 08:57:21.407 149 11457.72 95.43 56843.40 88888.00 2018-05-29 08:57:21.907 149 11457.78 95.44 56843.41 88888.00 2018-05-29 08:57:22.407 149 11457.75 95.43 56843.41 88888.00 2018-05-29 08:57:22.907 149 11457.63 95.43 56843.42 88888.00 2018-05-29 08:57:23.407 149 11457.65 95.44 56843.45 88888.00 2018-05-29 08:57:23.907 149 11457.66 95.45 56843.45 88888.00 2018-05-29 08:57:24.407 149 11457.63 95.44 56843.44 88888.00 2018-05-29 08:57:24.907 149 11457.59 95.46 56843.45 88888.00 2018-05-29 08:57:25.407 149 11457.65 95.42 56843.47 88888.00 2018-05-29 08:57:25.907 149 11457.62 95.43 56843.47 88888.00 2018-05-29 08:57:26.407 149 11457.61 95.40 56843.48 88888.00 2018-05-29 08:57:26.907 149 11457.69 95.39 56843.45 88888.00 2018-05-29 08:57:27.407 149 11457.65 95.42 56843.47 88888.00 2018-05-29 08:57:27.907 149 11457.58 95.44 56843.42 88888.00 2018-05-29 08:57:28.407 149 11457.62 95.44 56843.41 88888.00 2018-05-29 08:57:28.907 149 11457.59 95.42 56843.41 88888.00 2018-05-29 08:57:29.407 149 11457.65 95.44 56843.36 88888.00 2018-05-29 08:57:29.907 149 11457.76 95.45 56843.40 88888.00 2018-05-29 08:57:30.407 149 11457.74 95.45 56843.36 88888.00 2018-05-29 08:57:30.907 149 11457.75 95.39 56843.37 88888.00 2018-05-29 08:57:31.407 149 11457.73 95.45 56843.34 88888.00 2018-05-29 08:57:31.907 149 11457.65 95.49 56843.37 88888.00 2018-05-29 08:57:32.407 149 11457.68 95.44 56843.40 88888.00 2018-05-29 08:57:32.907 149 11457.70 95.40 56843.43 88888.00 2018-05-29 08:57:33.407 149 11457.67 95.39 56843.41 88888.00 2018-05-29 08:57:33.907 149 11457.61 95.36 56843.35 88888.00 2018-05-29 08:57:34.407 149 11457.62 95.36 56843.40 88888.00 2018-05-29 08:57:34.907 149 11457.68 95.36 56843.44 88888.00 2018-05-29 08:57:35.407 149 11457.66 95.36 56843.48 88888.00 2018-05-29 08:57:35.907 149 11457.63 95.43 56843.43 88888.00 2018-05-29 08:57:36.407 149 11457.62 95.40 56843.43 88888.00 2018-05-29 08:57:36.907 149 11457.59 95.38 56843.49 88888.00 2018-05-29 08:57:37.407 149 11457.59 95.45 56843.56 88888.00 2018-05-29 08:57:37.907 149 11457.66 95.43 56843.51 88888.00 2018-05-29 08:57:38.407 149 11457.63 95.39 56843.50 88888.00 2018-05-29 08:57:38.907 149 11457.65 95.42 56843.55 88888.00 2018-05-29 08:57:39.407 149 11457.67 95.43 56843.56 88888.00 2018-05-29 08:57:39.907 149 11457.66 95.42 56843.53 88888.00 2018-05-29 08:57:40.407 149 11457.70 95.40 56843.59 88888.00 2018-05-29 08:57:40.907 149 11457.73 95.40 56843.53 88888.00 2018-05-29 08:57:41.407 149 11457.65 95.37 56843.56 88888.00 2018-05-29 08:57:41.908 149 11457.58 95.38 56843.57 88888.00 2018-05-29 08:57:42.408 149 11457.68 95.39 56843.59 88888.00 2018-05-29 08:57:42.908 149 11457.74 95.38 56843.54 88888.00 2018-05-29 08:57:43.408 149 11457.60 95.40 56843.56 88888.00 2018-05-29 08:57:43.908 149 11457.63 95.44 56843.57 88888.00 2018-05-29 08:57:44.408 149 11457.66 95.39 56843.53 88888.00 2018-05-29 08:57:45.408 149 11457.54 95.45 56843.54 88888.00 2018-05-29 08:57:45.908 149 11457.60 95.38 56843.53 88888.00 2018-05-29 08:57:46.408 149 11457.55 95.38 56843.54 88888.00 2018-05-29 08:57:46.908 149 11457.59 95.43 56843.56 88888.00 2018-05-29 08:57:47.408 149 11457.58 95.42 56843.62 88888.00 2018-05-29 08:57:47.908 149 11457.52 95.38 56843.57 88888.00 2018-05-29 08:57:48.408 149 11457.53 95.38 56843.56 88888.00 2018-05-29 08:57:48.908 149 11457.56 95.39 56843.60 88888.00 2018-05-29 08:57:49.408 149 11457.56 95.38 56843.57 88888.00 2018-05-29 08:57:49.908 149 11457.54 95.39 56843.59 88888.00 2018-05-29 08:57:50.408 149 11457.59 95.37 56843.64 88888.00 2018-05-29 08:57:50.908 149 11457.61 95.35 56843.67 88888.00 2018-05-29 08:57:51.408 149 11457.54 95.33 56843.66 88888.00 2018-05-29 08:57:51.908 149 11457.58 95.36 56843.67 88888.00 2018-05-29 08:57:52.408 149 11457.53 95.37 56843.73 88888.00 2018-05-29 08:57:52.908 149 11457.53 95.37 56843.73 88888.00 2018-05-29 08:57:53.408 149 11457.56 95.38 56843.72 88888.00 2018-05-29 08:57:53.908 149 11457.53 95.38 56843.75 88888.00 2018-05-29 08:57:54.408 149 11457.47 95.42 56843.76 88888.00 2018-05-29 08:57:54.908 149 11457.52 95.45 56843.77 88888.00 2018-05-29 08:57:55.408 149 11457.56 95.43 56843.77 88888.00 2018-05-29 08:57:55.908 149 11457.56 95.40 56843.76 88888.00 2018-05-29 08:57:56.408 149 11457.59 95.45 56843.76 88888.00 2018-05-29 08:57:56.908 149 11457.63 95.44 56843.77 88888.00 2018-05-29 08:57:57.408 149 11457.61 95.45 56843.82 88888.00 2018-05-29 08:57:57.908 149 11457.51 95.46 56843.86 88888.00 2018-05-29 08:57:58.408 149 11457.56 95.47 56843.88 88888.00 2018-05-29 08:57:58.908 149 11457.56 95.43 56843.92 88888.00 2018-05-29 08:57:59.408 149 11457.60 95.49 56843.93 88888.00 2018-05-29 08:57:59.908 149 11457.65 95.52 56843.93 88888.00 2018-05-29 08:58:00.408 149 11457.62 95.53 56843.92 88888.00 2018-05-29 08:58:00.908 149 11457.59 95.55 56844.00 88888.00 2018-05-29 08:58:01.408 149 11457.61 95.56 56844.04 88888.00 2018-05-29 08:58:01.908 149 11457.63 95.49 56843.96 88888.00 2018-05-29 08:58:02.408 149 11457.62 95.51 56843.98 88888.00 2018-05-29 08:58:02.908 149 11457.69 95.57 56844.04 88888.00 2018-05-29 08:58:03.408 149 11457.80 95.56 56844.04 88888.00 2018-05-29 08:58:03.908 149 11457.76 95.56 56844.07 88888.00 2018-05-29 08:58:04.408 149 11457.75 95.58 56844.07 88888.00 2018-05-29 08:58:04.908 149 11457.82 95.64 56844.06 88888.00 2018-05-29 08:58:05.408 149 11457.75 95.66 56844.08 88888.00 2018-05-29 08:58:05.908 149 11457.78 95.64 56844.13 88888.00 2018-05-29 08:58:06.408 149 11457.89 95.65 56844.13 88888.00 2018-05-29 08:58:06.908 149 11457.89 95.65 56844.17 88888.00 2018-05-29 08:58:07.408 149 11457.87 95.74 56844.22 88888.00 2018-05-29 08:58:07.908 149 11457.95 95.78 56844.26 88888.00 2018-05-29 08:58:08.408 149 11457.93 95.77 56844.28 88888.00 2018-05-29 08:58:08.908 149 11457.94 95.84 56844.26 88888.00 2018-05-29 08:58:09.408 149 11458.03 95.84 56844.33 88888.00 2018-05-29 08:58:09.908 149 11458.04 95.84 56844.38 88888.00 2018-05-29 08:58:10.408 149 11458.01 95.92 56844.37 88888.00 2018-05-29 08:58:10.908 149 11458.08 95.98 56844.41 88888.00 2018-05-29 08:58:11.408 149 11458.14 96.01 56844.43 88888.00 2018-05-29 08:58:11.908 149 11458.06 96.00 56844.41 88888.00 2018-05-29 08:58:12.408 149 11458.11 96.03 56844.47 88888.00 2018-05-29 08:58:12.908 149 11458.15 96.00 56844.54 88888.00 2018-05-29 08:58:13.408 149 11458.14 95.79 56844.50 88888.00 2018-05-29 08:58:13.908 149 11458.20 95.93 56844.51 88888.00 2018-05-29 08:58:14.408 149 11458.23 95.98 56844.52 88888.00 2018-05-29 08:58:14.908 149 11458.17 95.98 56844.50 88888.00 2018-05-29 08:58:15.408 149 11458.14 96.05 56844.54 88888.00 2018-05-29 08:58:15.908 149 11458.22 96.08 56844.54 88888.00 2018-05-29 08:58:16.908 149 11458.24 96.07 56844.63 88888.00 2018-05-29 08:58:17.408 149 11458.24 96.06 56844.64 88888.00 2018-05-29 08:58:17.908 149 11458.24 96.08 56844.68 88888.00 2018-05-29 08:58:18.408 149 11458.29 96.13 56844.70 88888.00 2018-05-29 08:58:18.908 149 11458.32 96.17 56844.75 88888.00 2018-05-29 08:58:19.408 149 11458.34 96.20 56844.73 88888.00 2018-05-29 08:58:19.908 149 11458.27 96.20 56844.73 88888.00 2018-05-29 08:58:20.408 149 11458.32 96.25 56844.68 88888.00 2018-05-29 08:58:20.908 149 11458.37 96.24 56844.72 88888.00 2018-05-29 08:58:21.408 149 11458.41 96.25 56844.82 88888.00 2018-05-29 08:58:21.908 149 11458.35 96.26 56844.81 88888.00 2018-05-29 08:58:22.408 149 11458.34 96.24 56844.84 88888.00 2018-05-29 08:58:22.908 149 11458.38 96.21 56844.88 88888.00 2018-05-29 08:58:23.408 149 11458.35 96.27 56844.94 88888.00 2018-05-29 08:58:23.908 149 11458.41 96.32 56844.92 88888.00 2018-05-29 08:58:24.408 149 11458.44 96.34 56844.83 88888.00 2018-05-29 08:58:24.908 149 11458.41 96.35 56844.83 88888.00 2018-05-29 08:58:25.408 149 11458.45 96.39 56844.79 88888.00 2018-05-29 08:58:25.908 149 11458.46 96.35 56844.84 88888.00 2018-05-29 08:58:26.408 149 11458.49 96.37 56844.92 88888.00 2018-05-29 08:58:26.908 149 11458.48 96.39 56844.94 88888.00 2018-05-29 08:58:27.408 149 11458.45 96.41 56844.95 88888.00 2018-05-29 08:58:27.908 149 11458.48 96.45 56844.95 88888.00 2018-05-29 08:58:28.408 149 11458.50 96.51 56844.94 88888.00 2018-05-29 08:58:28.908 149 11458.50 96.49 56844.92 88888.00 2018-05-29 08:58:29.408 149 11458.46 96.49 56844.97 88888.00 2018-05-29 08:58:29.908 149 11458.49 96.55 56844.97 88888.00 2018-05-29 08:58:30.408 149 11458.56 96.55 56845.04 88888.00 2018-05-29 08:58:30.908 149 11458.55 96.55 56845.05 88888.00 2018-05-29 08:58:31.408 149 11458.52 96.55 56845.08 88888.00 2018-05-29 08:58:31.908 149 11458.58 96.54 56845.11 88888.00 2018-05-29 08:58:32.408 149 11458.56 96.55 56845.11 88888.00 2018-05-29 08:58:32.908 149 11458.58 96.55 56845.21 88888.00 2018-05-29 08:58:33.408 149 11458.63 96.60 56845.21 88888.00 2018-05-29 08:58:33.908 149 11458.62 96.59 56845.17 88888.00 2018-05-29 08:58:34.408 149 11458.64 96.60 56845.23 88888.00 2018-05-29 08:58:34.908 149 11458.66 96.62 56845.26 88888.00 2018-05-29 08:58:35.408 149 11458.62 96.61 56845.24 88888.00 2018-05-29 08:58:35.908 149 11458.62 96.67 56845.28 88888.00 2018-05-29 08:58:36.408 149 11458.64 96.68 56845.29 88888.00 2018-05-29 08:58:36.908 149 11458.62 96.67 56845.23 88888.00 2018-05-29 08:58:37.408 149 11458.59 96.64 56845.26 88888.00 2018-05-29 08:58:37.908 149 11458.69 96.65 56845.30 88888.00 2018-05-29 08:58:38.408 149 11458.71 96.67 56845.30 88888.00 2018-05-29 08:58:38.908 149 11458.70 96.71 56845.30 88888.00 2018-05-29 08:58:39.408 149 11458.73 96.74 56845.30 88888.00 2018-05-29 08:58:39.908 149 11458.77 96.73 56845.29 88888.00 2018-05-29 08:58:40.408 149 11458.72 96.73 56845.22 88888.00 2018-05-29 08:58:40.908 149 11458.73 96.71 56845.28 88888.00 2018-05-29 08:58:41.408 149 11458.79 96.73 56845.28 88888.00 2018-05-29 08:58:41.908 149 11458.67 96.78 56845.22 88888.00 2018-05-29 08:58:42.408 149 11458.72 96.85 56845.23 88888.00 2018-05-29 08:58:42.908 149 11458.77 96.85 56845.22 88888.00 2018-05-29 08:58:43.408 149 11458.71 96.81 56845.22 88888.00 2018-05-29 08:58:43.908 149 11458.76 96.79 56845.22 88888.00 2018-05-29 08:58:44.408 149 11458.80 96.79 56845.18 88888.00 2018-05-29 08:58:44.908 149 11458.80 96.79 56845.22 88888.00 2018-05-29 08:58:45.408 149 11458.85 96.80 56845.26 88888.00 2018-05-29 08:58:45.908 149 11458.87 96.86 56845.27 88888.00 2018-05-29 08:58:46.408 149 11458.88 96.86 56845.26 88888.00 2018-05-29 08:58:46.908 149 11458.83 96.88 56845.22 88888.00 2018-05-29 08:58:47.408 149 11458.80 96.96 56845.18 88888.00 2018-05-29 08:58:48.408 149 11458.74 96.91 56845.17 88888.00 2018-05-29 08:58:48.908 149 11458.87 96.96 56845.17 88888.00 2018-05-29 08:58:49.408 149 11458.92 96.95 56845.18 88888.00 2018-05-29 08:58:49.908 149 11458.90 96.96 56845.20 88888.00 2018-05-29 08:58:50.408 149 11458.90 96.96 56845.20 88888.00 2018-05-29 08:58:50.908 149 11458.91 96.95 56845.18 88888.00 2018-05-29 08:58:51.408 149 11458.91 96.92 56845.20 88888.00 2018-05-29 08:58:51.908 149 11458.91 96.91 56845.17 88888.00 2018-05-29 08:58:52.408 149 11458.94 96.94 56845.14 88888.00 2018-05-29 08:58:52.908 149 11458.93 96.95 56845.10 88888.00 2018-05-29 08:58:53.408 149 11458.91 96.94 56845.07 88888.00 2018-05-29 08:58:53.908 149 11458.98 96.93 56845.10 88888.00 2018-05-29 08:58:54.408 149 11458.97 96.98 56845.09 88888.00 2018-05-29 08:58:54.908 149 11458.90 96.99 56845.08 88888.00 2018-05-29 08:58:55.408 149 11458.99 97.02 56845.08 88888.00 2018-05-29 08:58:55.908 149 11458.98 97.01 56845.03 88888.00 2018-05-29 08:58:56.408 149 11458.97 97.03 56845.03 88888.00 2018-05-29 08:58:56.908 149 11458.98 97.01 56845.03 88888.00 2018-05-29 08:58:57.408 149 11458.95 96.96 56845.09 88888.00 2018-05-29 08:58:58.408 149 11458.97 97.06 56845.09 88888.00 2018-05-29 08:58:58.908 149 11458.99 97.01 56845.09 88888.00 2018-05-29 08:58:59.408 149 11458.97 97.06 56845.08 88888.00 2018-05-29 08:58:59.908 149 11458.97 97.06 56845.16 88888.00 2018-05-29 08:59:00.408 149 11458.97 97.02 56845.20 88888.00 2018-05-29 08:59:00.908 149 11458.92 97.05 56845.18 88888.00 2018-05-29 08:59:01.408 149 11458.93 97.09 56845.20 88888.00 2018-05-29 08:59:01.908 149 11458.99 97.12 56845.18 88888.00 2018-05-29 08:59:02.408 149 11458.90 97.12 56845.15 88888.00 2018-05-29 08:59:02.908 149 11458.87 97.12 56845.15 88888.00 2018-05-29 08:59:03.408 149 11458.97 97.12 56845.14 88888.00 2018-05-29 08:59:03.908 149 11458.98 97.12 56845.13 88888.00 2018-05-29 08:59:04.408 149 11458.97 97.16 56845.14 88888.00 2018-05-29 08:59:04.908 149 11458.97 97.12 56845.13 88888.00 2018-05-29 08:59:05.408 149 11458.93 97.07 56845.17 88888.00 2018-05-29 08:59:05.908 149 11458.90 97.10 56845.22 88888.00 2018-05-29 08:59:06.408 149 11459.01 97.14 56845.22 88888.00 2018-05-29 08:59:06.908 149 11458.94 97.13 56845.20 88888.00 2018-05-29 08:59:07.408 149 11458.90 97.13 56845.24 88888.00 2018-05-29 08:59:07.908 149 11458.95 97.16 56845.29 88888.00 2018-05-29 08:59:08.408 149 11458.95 97.14 56845.27 88888.00 2018-05-29 08:59:08.908 149 11458.92 97.10 56845.26 88888.00 2018-05-29 08:59:09.408 149 11458.91 97.14 56845.21 88888.00 2018-05-29 08:59:09.908 149 11458.92 97.12 56845.24 88888.00 2018-05-29 08:59:10.408 149 11458.87 97.09 56845.29 88888.00 2018-05-29 08:59:10.908 149 11458.90 97.09 56845.26 88888.00 2018-05-29 08:59:11.408 149 11458.92 97.10 56845.23 88888.00 2018-05-29 08:59:11.908 149 11458.86 97.12 56845.24 88888.00 2018-05-29 08:59:12.408 149 11458.84 97.14 56845.29 88888.00 2018-05-29 08:59:12.908 149 11458.90 97.14 56845.27 88888.00 2018-05-29 08:59:13.408 149 11458.87 97.12 56845.23 88888.00 2018-05-29 08:59:13.908 149 11458.83 97.13 56845.33 88888.00 2018-05-29 08:59:14.408 149 11458.87 97.16 56845.30 88888.00 2018-05-29 08:59:14.908 149 11458.88 97.08 56845.35 88888.00 2018-05-29 08:59:15.408 149 11458.81 97.02 56845.34 88888.00 2018-05-29 08:59:15.908 149 11458.83 97.02 56845.33 88888.00 2018-05-29 08:59:16.408 149 11458.84 97.14 56845.30 88888.00 2018-05-29 08:59:16.908 149 11458.78 97.15 56845.31 88888.00 2018-05-29 08:59:17.408 149 11458.78 97.13 56845.31 88888.00 2018-05-29 08:59:17.908 149 11458.79 97.12 56845.27 88888.00 2018-05-29 08:59:18.408 149 11458.77 97.16 56845.30 88888.00 2018-05-29 08:59:18.908 149 11458.74 97.16 56845.30 88888.00 2018-05-29 08:59:19.408 149 11458.78 97.16 56845.26 88888.00 2018-05-29 08:59:19.908 149 11458.70 97.15 56845.30 88888.00 2018-05-29 08:59:20.408 149 11458.65 97.17 56845.28 88888.00 2018-05-29 08:59:20.908 149 11458.74 97.16 56845.31 88888.00 2018-05-29 08:59:21.408 149 11458.63 97.10 56845.30 88888.00 2018-05-29 08:59:21.908 149 11458.57 97.12 56845.30 88888.00 2018-05-29 08:59:22.408 149 11458.65 97.08 56845.31 88888.00 2018-05-29 08:59:22.908 149 11458.69 97.14 56845.29 88888.00 2018-05-29 08:59:23.408 149 11458.66 97.16 56845.30 88888.00 2018-05-29 08:59:23.908 149 11458.69 97.13 56845.34 88888.00 2018-05-29 08:59:24.408 149 11458.58 97.09 56845.34 88888.00 2018-05-29 08:59:24.908 149 11458.53 97.12 56845.36 88888.00 2018-05-29 08:59:25.408 149 11458.56 97.12 56845.28 88888.00 2018-05-29 08:59:25.908 149 11458.56 97.10 56845.28 88888.00 2018-05-29 08:59:26.408 149 11458.46 97.09 56845.24 88888.00 2018-05-29 08:59:26.908 149 11458.45 97.10 56845.30 88888.00 2018-05-29 08:59:27.408 149 11458.51 97.09 56845.30 88888.00 2018-05-29 08:59:27.908 149 11458.44 97.09 56845.33 88888.00 2018-05-29 08:59:28.408 149 11458.42 97.06 56845.37 88888.00 2018-05-29 08:59:28.908 149 11458.41 97.05 56845.29 88888.00 2018-05-29 08:59:29.908 149 11458.41 97.07 56845.33 88888.00 2018-05-29 08:59:30.408 149 11458.43 97.09 56845.33 88888.00 2018-05-29 08:59:30.908 149 11458.30 97.12 56845.33 88888.00 2018-05-29 08:59:31.408 149 11458.28 97.10 56845.34 88888.00 2018-05-29 08:59:31.908 149 11458.38 97.10 56845.34 88888.00 2018-05-29 08:59:32.408 149 11458.31 97.03 56845.28 88888.00 2018-05-29 08:59:32.908 149 11458.28 97.02 56845.30 88888.00 2018-05-29 08:59:33.408 149 11458.30 97.01 56845.27 88888.00 2018-05-29 08:59:33.908 149 11458.24 97.00 56845.28 88888.00 2018-05-29 08:59:34.408 149 11458.18 97.00 56845.30 88888.00 2018-05-29 08:59:34.908 149 11458.18 97.00 56845.29 88888.00 2018-05-29 08:59:35.408 149 11458.16 97.01 56845.30 88888.00 2018-05-29 08:59:35.908 149 11458.07 96.99 56845.30 88888.00 2018-05-29 08:59:36.408 149 11458.10 96.96 56845.35 88888.00 2018-05-29 08:59:36.908 149 11458.13 96.93 56845.41 88888.00 2018-05-29 08:59:37.408 149 11458.04 96.93 56845.43 88888.00 2018-05-29 08:59:37.908 149 11458.07 96.95 56845.42 88888.00 2018-05-29 08:59:38.408 149 11458.03 96.89 56845.39 88888.00 2018-05-29 08:59:38.908 149 11457.97 96.88 56845.40 88888.00 2018-05-29 08:59:39.408 149 11458.00 96.87 56845.39 88888.00 2018-05-29 08:59:39.908 149 11458.00 96.91 56845.35 88888.00 2018-05-29 08:59:40.408 149 11457.90 96.91 56845.34 88888.00 2018-05-29 08:59:40.908 149 11457.90 96.88 56845.34 88888.00 2018-05-29 08:59:41.408 149 11457.93 96.85 56845.36 88888.00 2018-05-29 08:59:41.908 149 11457.85 96.82 56845.39 88888.00 2018-05-29 08:59:42.408 149 11457.75 96.86 56845.34 88888.00 2018-05-29 08:59:42.908 149 11457.81 96.85 56845.37 88888.00 2018-05-29 08:59:43.408 149 11457.78 96.82 56845.42 88888.00 2018-05-29 08:59:43.908 149 11457.79 96.85 56845.40 88888.00 2018-05-29 08:59:44.408 149 11457.78 96.91 56845.40 88888.00 2018-05-29 08:59:44.908 149 11457.74 96.87 56845.40 88888.00 2018-05-29 08:59:45.408 149 11457.69 96.91 56845.40 88888.00 2018-05-29 08:59:45.908 149 11457.66 96.85 56845.39 88888.00 2018-05-29 08:59:46.408 149 11457.68 96.81 56845.39 88888.00 2018-05-29 08:59:46.908 149 11457.58 96.79 56845.37 88888.00 2018-05-29 08:59:47.408 149 11457.56 96.79 56845.34 88888.00 2018-05-29 08:59:47.908 149 11457.54 96.79 56845.34 88888.00 2018-05-29 08:59:48.408 149 11457.45 96.72 56845.31 88888.00 2018-05-29 08:59:48.908 149 11457.48 96.71 56845.37 88888.00 2018-05-29 08:59:49.408 149 11457.48 96.75 56845.37 88888.00 2018-05-29 08:59:49.909 149 11457.44 96.78 56845.30 88888.00 2018-05-29 08:59:50.409 149 11457.39 96.75 56845.30 88888.00 2018-05-29 08:59:50.909 149 11457.44 96.76 56845.29 88888.00 2018-05-29 08:59:51.409 149 11457.42 96.75 56845.33 88888.00 2018-05-29 08:59:51.909 149 11457.34 96.79 56845.28 88888.00 2018-05-29 08:59:52.409 149 11457.47 96.76 56845.27 88888.00 2018-05-29 08:59:52.909 149 11457.39 96.73 56845.20 88888.00 2018-05-29 08:59:53.409 149 11457.30 96.71 56845.21 88888.00 2018-05-29 08:59:53.909 149 11457.38 96.71 56845.27 88888.00 2018-05-29 08:59:54.409 149 11457.33 96.66 56845.26 88888.00 2018-05-29 08:59:54.909 149 11457.28 96.67 56845.21 88888.00 2018-05-29 08:59:55.409 149 11457.28 96.73 56845.24 88888.00 2018-05-29 08:59:55.909 149 11457.32 96.75 56845.27 88888.00 2018-05-29 08:59:56.409 149 11457.26 96.72 56845.28 88888.00 2018-05-29 08:59:56.909 149 11457.26 96.69 56845.27 88888.00 2018-05-29 08:59:57.409 149 11457.23 96.67 56845.27 88888.00 2018-05-29 08:59:57.909 149 11457.19 96.65 56845.23 88888.00 2018-05-29 08:59:58.409 149 11457.19 96.64 56845.21 88888.00 2018-05-29 08:59:58.909 149 11457.21 96.69 56845.21 88888.00 2018-05-29 08:59:59.409 149 11457.14 96.68 56845.18 88888.00 2018-05-29 08:59:59.909 149 11457.17 96.67 56845.24 88888.00 2018-05-29 09:00:00.409 149 11457.17 96.66 56845.29 88888.00 2018-05-29 09:00:00.909 149 11457.16 96.68 56845.27 88888.00 2018-05-29 09:00:01.409 149 11457.16 96.69 56845.26 88888.00 2018-05-29 09:00:01.909 149 11457.14 96.71 56845.22 88888.00 2018-05-29 09:00:02.409 149 11457.12 96.69 56845.18 88888.00 2018-05-29 09:00:02.909 149 11457.09 96.74 56845.18 88888.00 2018-05-29 09:00:03.409 149 11457.11 96.69 56845.21 88888.00 2018-05-29 09:00:03.909 149 11457.13 96.65 56845.21 88888.00 2018-05-29 09:00:04.409 149 11457.10 96.62 56845.21 88888.00 2018-05-29 09:00:04.909 149 11457.09 96.64 56845.27 88888.00 2018-05-29 09:00:05.409 149 11457.05 96.65 56845.21 88888.00 2018-05-29 09:00:05.909 149 11457.03 96.62 56845.22 88888.00 2018-05-29 09:00:06.409 149 11457.09 96.65 56845.21 88888.00 2018-05-29 09:00:06.909 149 11457.04 96.71 56845.20 88888.00 2018-05-29 09:00:07.409 149 11456.97 96.67 56845.21 88888.00 2018-05-29 09:00:07.909 149 11456.98 96.68 56845.16 88888.00 2018-05-29 09:00:08.409 149 11457.00 96.69 56845.15 88888.00 2018-05-29 09:00:08.909 149 11456.99 96.67 56845.14 88888.00 2018-05-29 09:00:09.409 149 11456.98 96.68 56845.11 88888.00 2018-05-29 09:00:09.909 149 11457.00 96.64 56845.15 88888.00 2018-05-29 09:00:10.409 149 11456.98 96.61 56845.20 88888.00 2018-05-29 09:00:11.409 149 11456.99 96.68 56845.13 88888.00 2018-05-29 09:00:11.909 149 11457.05 96.65 56845.13 88888.00 2018-05-29 09:00:12.409 149 11456.97 96.62 56845.11 88888.00 2018-05-29 09:00:12.909 149 11456.95 96.67 56845.13 88888.00 2018-05-29 09:00:13.409 149 11456.92 96.67 56845.11 88888.00 2018-05-29 09:00:13.909 149 11456.90 96.64 56845.08 88888.00 2018-05-29 09:00:14.409 149 11456.85 96.67 56845.11 88888.00 2018-05-29 09:00:14.909 149 11456.95 96.74 56845.11 88888.00 2018-05-29 09:00:15.409 149 11456.86 96.71 56845.09 88888.00 2018-05-29 09:00:15.909 149 11456.92 96.67 56845.11 88888.00 2018-05-29 09:00:16.409 149 11456.97 96.68 56845.15 88888.00 2018-05-29 09:00:16.909 149 11456.95 96.65 56845.13 88888.00 2018-05-29 09:00:17.409 149 11456.93 96.62 56845.05 88888.00 2018-05-29 09:00:17.909 149 11456.96 96.61 56845.03 88888.00 2018-05-29 09:00:18.409 149 11456.89 96.62 56845.01 88888.00 2018-05-29 09:00:18.909 149 11456.92 96.64 56845.02 88888.00 2018-05-29 09:00:19.409 149 11456.89 96.60 56845.03 88888.00 2018-05-29 09:00:19.909 149 11456.92 96.64 56845.05 88888.00 2018-05-29 09:00:20.409 149 11456.92 96.71 56845.02 88888.00 2018-05-29 09:00:20.909 149 11456.97 96.71 56845.03 88888.00 2018-05-29 09:00:21.409 149 11456.97 96.68 56845.02 88888.00 2018-05-29 09:00:21.909 149 11456.91 96.64 56844.98 88888.00 2018-05-29 09:00:22.409 149 11456.91 96.59 56844.96 88888.00 2018-05-29 09:00:22.909 149 11456.93 96.60 56844.98 88888.00 2018-05-29 09:00:23.409 149 11456.91 96.62 56844.97 88888.00 2018-05-29 09:00:23.909 149 11456.92 96.65 56845.02 88888.00 2018-05-29 09:00:24.409 149 11456.99 96.64 56845.04 88888.00 2018-05-29 09:00:24.909 149 11456.98 96.65 56845.04 88888.00 2018-05-29 09:00:25.409 149 11456.98 96.66 56845.07 88888.00 2018-05-29 09:00:25.909 149 11457.00 96.65 56845.05 88888.00 2018-05-29 09:00:26.409 149 11456.97 96.62 56845.04 88888.00 2018-05-29 09:00:26.909 149 11456.93 96.66 56845.05 88888.00 2018-05-29 09:00:27.409 149 11456.96 96.74 56845.01 88888.00 2018-05-29 09:00:27.909 149 11456.88 96.69 56845.01 88888.00 2018-05-29 09:00:28.409 149 11456.89 96.65 56844.96 88888.00 2018-05-29 09:00:28.909 149 11456.91 96.69 56844.97 88888.00 2018-05-29 09:00:29.409 149 11456.92 96.71 56844.98 88888.00 2018-05-29 09:00:29.909 149 11456.86 96.68 56845.07 88888.00 2018-05-29 09:00:30.409 149 11456.90 96.66 56845.07 88888.00 2018-05-29 09:00:30.909 149 11456.96 96.65 56844.99 88888.00 2018-05-29 09:00:31.409 149 11456.91 96.62 56844.92 88888.00 2018-05-29 09:00:31.909 149 11456.92 96.67 56844.90 88888.00 2018-05-29 09:00:32.409 149 11456.91 96.67 56844.95 88888.00 2018-05-29 09:00:32.909 149 11456.85 96.69 56844.96 88888.00 2018-05-29 09:00:33.409 149 11456.88 96.72 56844.98 88888.00 2018-05-29 09:00:33.909 149 11456.96 96.67 56844.95 88888.00 2018-05-29 09:00:34.409 149 11456.93 96.62 56844.92 88888.00 2018-05-29 09:00:34.909 149 11456.96 96.65 56844.83 88888.00 2018-05-29 09:00:35.409 149 11456.97 96.66 56844.85 88888.00 2018-05-29 09:00:35.909 149 11456.93 96.66 56844.95 88888.00 2018-05-29 09:00:36.409 149 11456.93 96.67 56844.95 88888.00 2018-05-29 09:00:36.909 149 11456.96 96.65 56844.94 88888.00 2018-05-29 09:00:37.409 149 11456.95 96.61 56844.94 88888.00 2018-05-29 09:00:37.909 149 11456.86 96.61 56844.91 88888.00 2018-05-29 09:00:38.409 149 11456.98 96.59 56844.90 88888.00 2018-05-29 09:00:38.909 149 11456.99 96.61 56844.86 88888.00 2018-05-29 09:00:39.409 149 11456.99 96.66 56844.84 88888.00 2018-05-29 09:00:39.909 149 11457.00 96.66 56844.81 88888.00 2018-05-29 09:00:40.409 149 11456.96 96.65 56844.77 88888.00 2018-05-29 09:00:40.909 149 11456.92 96.65 56844.75 88888.00 2018-05-29 09:00:41.409 149 11456.93 96.67 56844.79 88888.00 2018-05-29 09:00:41.909 149 11456.91 96.65 56844.79 88888.00 2018-05-29 09:00:42.409 149 11456.92 96.64 56844.73 88888.00 2018-05-29 09:00:42.909 149 11456.99 96.73 56844.72 88888.00 2018-05-29 09:00:43.409 149 11456.98 96.67 56844.71 88888.00 2018-05-29 09:00:43.909 149 11456.91 96.65 56844.64 88888.00 2018-05-29 09:00:44.409 149 11456.93 96.67 56844.68 88888.00 2018-05-29 09:00:44.909 149 11456.96 96.65 56844.71 88888.00 2018-05-29 09:00:45.409 149 11456.95 96.65 56844.69 88888.00 2018-05-29 09:00:45.909 149 11456.96 96.67 56844.69 88888.00 2018-05-29 09:00:46.409 149 11457.00 96.68 56844.63 88888.00 2018-05-29 09:00:46.909 149 11456.97 96.65 56844.64 88888.00 2018-05-29 09:00:47.409 149 11456.97 96.66 56844.62 88888.00 2018-05-29 09:00:47.909 149 11457.03 96.67 56844.54 88888.00 2018-05-29 09:00:48.409 149 11457.04 96.67 56844.57 88888.00 2018-05-29 09:00:48.909 149 11456.97 96.65 56844.62 88888.00 2018-05-29 09:00:49.409 149 11457.06 96.67 56844.59 88888.00 2018-05-29 09:00:49.909 149 11457.03 96.65 56844.52 88888.00 2018-05-29 09:00:50.909 149 11457.03 96.66 56844.46 88888.00 2018-05-29 09:00:51.409 149 11457.05 96.66 56844.45 88888.00 2018-05-29 09:00:51.909 149 11457.00 96.69 56844.49 88888.00 2018-05-29 09:00:52.909 149 11457.13 96.61 56844.45 88888.00 2018-05-29 09:00:53.409 149 11457.11 96.65 56844.47 88888.00 2018-05-29 09:00:53.909 149 11457.13 96.68 56844.50 88888.00 2018-05-29 09:00:54.409 149 11457.16 96.67 56844.53 88888.00 2018-05-29 09:00:54.909 149 11457.12 96.64 56844.52 88888.00 2018-05-29 09:00:55.409 149 11457.16 96.66 56844.56 88888.00 2018-05-29 09:00:55.909 149 11457.23 96.60 56844.57 88888.00 2018-05-29 09:00:56.409 149 11457.19 96.64 56844.51 88888.00 2018-05-29 09:00:56.909 149 11457.21 96.64 56844.47 88888.00 2018-05-29 09:00:57.409 149 11457.30 96.60 56844.51 88888.00 2018-05-29 09:00:57.909 149 11457.27 96.62 56844.51 88888.00 2018-05-29 09:00:58.409 149 11457.30 96.61 56844.47 88888.00 2018-05-29 09:00:58.909 149 11457.34 96.64 56844.49 88888.00 2018-05-29 09:00:59.409 149 11457.35 96.62 56844.46 88888.00 2018-05-29 09:00:59.909 149 11457.33 96.66 56844.46 88888.00 2018-05-29 09:01:00.409 149 11457.41 96.71 56844.45 88888.00 2018-05-29 09:01:00.909 149 11457.39 96.69 56844.44 88888.00 2018-05-29 09:01:01.409 149 11457.37 96.72 56844.41 88888.00 2018-05-29 09:01:01.909 149 11457.41 96.71 56844.37 88888.00 2018-05-29 09:01:02.409 149 11457.42 96.65 56844.38 88888.00 2018-05-29 09:01:02.909 149 11457.44 96.68 56844.41 88888.00 2018-05-29 09:01:03.409 149 11457.48 96.67 56844.40 88888.00 2018-05-29 09:01:03.909 149 11457.53 96.69 56844.43 88888.00 2018-05-29 09:01:04.409 149 11457.53 96.72 56844.44 88888.00 2018-05-29 09:01:04.909 149 11457.55 96.68 56844.39 88888.00 2018-05-29 09:01:05.409 149 11457.62 96.65 56844.38 88888.00 2018-05-29 09:01:05.909 149 11457.62 96.65 56844.33 88888.00 2018-05-29 09:01:06.409 149 11457.63 96.68 56844.28 88888.00 2018-05-29 09:01:06.909 149 11457.67 96.66 56844.24 88888.00 2018-05-29 09:01:07.409 149 11457.61 96.68 56844.24 88888.00 2018-05-29 09:01:07.909 149 11457.66 96.68 56844.26 88888.00 2018-05-29 09:01:08.409 149 11457.73 96.69 56844.26 88888.00 2018-05-29 09:01:08.909 149 11457.73 96.66 56844.26 88888.00 2018-05-29 09:01:09.409 149 11457.69 96.65 56844.26 88888.00 2018-05-29 09:01:09.909 149 11457.75 96.65 56844.26 88888.00 2018-05-29 09:01:10.409 149 11457.78 96.65 56844.27 88888.00 2018-05-29 09:01:10.909 149 11457.74 96.65 56844.22 88888.00 2018-05-29 09:01:11.409 149 11457.80 96.64 56844.25 88888.00 2018-05-29 09:01:11.909 149 11457.85 96.62 56844.25 88888.00 2018-05-29 09:01:12.409 149 11457.79 96.71 56844.18 88888.00 2018-05-29 09:01:12.909 149 11457.81 96.67 56844.12 88888.00 2018-05-29 09:01:13.409 149 11457.85 96.62 56844.12 88888.00 2018-05-29 09:01:13.909 149 11457.86 96.61 56844.14 88888.00 2018-05-29 09:01:14.409 149 11457.90 96.60 56844.18 88888.00 2018-05-29 09:01:14.909 149 11457.89 96.57 56844.18 88888.00 2018-05-29 09:01:15.409 149 11457.90 96.60 56844.18 88888.00 2018-05-29 09:01:15.909 149 11457.90 96.62 56844.13 88888.00 2018-05-29 09:01:16.409 149 11457.94 96.64 56844.09 88888.00 2018-05-29 09:01:16.909 149 11457.97 96.64 56844.11 88888.00 2018-05-29 09:01:17.409 149 11457.97 96.64 56844.06 88888.00 2018-05-29 09:01:17.909 149 11458.03 96.62 56844.05 88888.00 2018-05-29 09:01:18.409 149 11458.02 96.60 56844.05 88888.00 2018-05-29 09:01:18.909 149 11457.99 96.64 56844.09 88888.00 2018-05-29 09:01:19.409 149 11458.09 96.62 56844.09 88888.00 2018-05-29 09:01:19.909 149 11458.11 96.62 56844.11 88888.00 2018-05-29 09:01:20.409 149 11458.04 96.61 56844.05 88888.00 2018-05-29 09:01:20.909 149 11458.13 96.66 56844.05 88888.00 2018-05-29 09:01:21.409 149 11458.13 96.66 56844.06 88888.00 2018-05-29 09:01:21.909 149 11458.13 96.66 56844.01 88888.00 2018-05-29 09:01:22.409 149 11458.16 96.67 56843.99 88888.00 2018-05-29 09:01:22.909 149 11458.25 96.61 56844.01 88888.00 2018-05-29 09:01:23.409 149 11458.17 96.59 56844.07 88888.00 2018-05-29 09:01:24.409 149 11458.20 96.61 56844.04 88888.00 2018-05-29 09:01:24.909 149 11458.17 96.59 56844.04 88888.00 2018-05-29 09:01:25.409 149 11458.18 96.59 56844.04 88888.00 2018-05-29 09:01:25.909 149 11458.22 96.64 56844.00 88888.00 2018-05-29 09:01:26.409 149 11458.17 96.61 56843.98 88888.00 2018-05-29 09:01:26.909 149 11458.15 96.67 56843.95 88888.00 2018-05-29 09:01:27.409 149 11458.18 96.66 56843.96 88888.00 2018-05-29 09:01:27.909 149 11458.14 96.64 56843.96 88888.00 2018-05-29 09:01:28.409 149 11458.13 96.61 56843.93 88888.00 2018-05-29 09:01:28.909 149 11458.21 96.60 56843.91 88888.00 2018-05-29 09:01:29.409 149 11458.16 96.58 56843.92 88888.00 2018-05-29 09:01:29.909 149 11458.15 96.60 56843.91 88888.00 2018-05-29 09:01:30.409 149 11458.18 96.57 56843.94 88888.00 2018-05-29 09:01:30.909 149 11458.21 96.54 56843.88 88888.00 2018-05-29 09:01:31.409 149 11458.24 96.57 56843.91 88888.00 2018-05-29 09:01:31.909 149 11458.24 96.58 56843.88 88888.00 2018-05-29 09:01:32.409 149 11458.24 96.55 56843.86 88888.00 2018-05-29 09:01:32.909 149 11458.16 96.55 56843.85 88888.00 2018-05-29 09:01:33.409 149 11458.18 96.53 56843.86 88888.00 2018-05-29 09:01:33.909 149 11458.24 96.51 56843.85 88888.00 2018-05-29 09:01:34.409 149 11458.18 96.51 56843.86 88888.00 2018-05-29 09:01:34.909 149 11458.13 96.47 56843.88 88888.00 2018-05-29 09:01:35.409 149 11458.18 96.47 56843.91 88888.00 2018-05-29 09:01:35.909 149 11458.13 96.51 56843.95 88888.00 2018-05-29 09:01:36.409 149 11458.13 96.54 56843.88 88888.00 2018-05-29 09:01:36.909 149 11458.17 96.49 56843.86 88888.00 2018-05-29 09:01:37.409 149 11458.18 96.48 56843.85 88888.00 2018-05-29 09:01:37.909 149 11458.21 96.46 56843.85 88888.00 2018-05-29 09:01:38.409 149 11458.21 96.51 56843.88 88888.00 2018-05-29 09:01:38.909 149 11458.13 96.51 56843.81 88888.00 2018-05-29 09:01:39.409 149 11458.13 96.49 56843.82 88888.00 2018-05-29 09:01:39.909 149 11458.11 96.49 56843.87 88888.00 2018-05-29 09:01:40.409 149 11458.11 96.46 56843.87 88888.00 2018-05-29 09:01:40.909 149 11458.15 96.45 56843.88 88888.00 2018-05-29 09:01:41.409 149 11458.13 96.46 56843.92 88888.00 2018-05-29 09:01:41.909 149 11458.07 96.47 56843.88 88888.00 2018-05-29 09:01:42.409 149 11458.02 96.46 56843.89 88888.00 2018-05-29 09:01:42.909 149 11458.10 96.46 56843.95 88888.00 2018-05-29 09:01:43.409 149 11458.16 96.47 56843.93 88888.00 2018-05-29 09:01:43.909 149 11458.09 96.47 56843.91 88888.00 2018-05-29 09:01:44.409 149 11458.09 96.48 56843.93 88888.00 2018-05-29 09:01:44.909 149 11458.10 96.45 56843.96 88888.00 2018-05-29 09:01:45.409 149 11458.10 96.45 56843.95 88888.00 2018-05-29 09:01:45.909 149 11458.08 96.47 56843.95 88888.00 2018-05-29 09:01:46.409 149 11458.10 96.46 56843.99 88888.00 2018-05-29 09:01:46.909 149 11458.09 96.38 56843.98 88888.00 2018-05-29 09:01:47.409 149 11458.04 96.39 56843.98 88888.00 2018-05-29 09:01:47.909 149 11458.08 96.40 56843.99 88888.00 2018-05-29 09:01:48.409 149 11458.04 96.37 56843.96 88888.00 2018-05-29 09:01:48.909 149 11457.96 96.38 56843.96 88888.00 2018-05-29 09:01:49.409 149 11458.07 96.39 56843.95 88888.00 2018-05-29 09:01:49.909 149 11458.09 96.40 56843.98 88888.00 2018-05-29 09:01:50.409 149 11458.03 96.41 56844.05 88888.00 2018-05-29 09:01:50.909 149 11458.09 96.39 56843.98 88888.00 2018-05-29 09:01:51.409 149 11458.07 96.42 56843.96 88888.00 2018-05-29 09:01:51.909 149 11458.03 96.41 56843.96 88888.00 2018-05-29 09:01:52.409 149 11458.06 96.44 56843.98 88888.00 2018-05-29 09:01:52.909 149 11458.08 96.41 56843.98 88888.00 2018-05-29 09:01:53.409 149 11458.00 96.35 56843.95 88888.00 2018-05-29 09:01:53.909 149 11458.07 96.34 56843.96 88888.00 2018-05-29 09:01:54.409 149 11458.11 96.32 56843.94 88888.00 2018-05-29 09:01:54.909 149 11458.09 96.30 56843.94 88888.00 2018-05-29 09:01:55.909 149 11458.13 96.25 56843.93 88888.00 2018-05-29 09:01:56.409 149 11458.08 96.27 56843.87 88888.00 2018-05-29 09:01:56.909 149 11458.06 96.32 56843.81 88888.00 2018-05-29 09:01:57.409 149 11458.15 96.28 56843.77 88888.00 2018-05-29 09:01:57.909 149 11458.14 96.31 56843.83 88888.00 2018-05-29 09:01:58.409 149 11458.03 96.30 56843.91 88888.00 2018-05-29 09:01:58.909 149 11458.02 96.27 56843.89 88888.00 2018-05-29 09:01:59.409 149 11458.02 96.24 56843.92 88888.00 2018-05-29 09:01:59.909 149 11458.03 96.26 56843.95 88888.00 2018-05-29 09:02:00.409 149 11458.07 96.26 56843.98 88888.00 2018-05-29 09:02:00.910 149 11458.07 96.27 56843.96 88888.00 2018-05-29 09:02:01.410 149 11458.07 96.23 56843.95 88888.00 2018-05-29 09:02:01.910 149 11458.08 96.23 56843.93 88888.00 2018-05-29 09:02:02.410 149 11458.15 96.20 56843.92 88888.00 2018-05-29 09:02:02.910 149 11458.08 96.23 56843.89 88888.00 2018-05-29 09:02:03.410 149 11458.04 96.21 56843.92 88888.00 2018-05-29 09:02:03.910 149 11458.07 96.19 56843.88 88888.00 2018-05-29 09:02:04.410 149 11458.07 96.20 56843.88 88888.00 2018-05-29 09:02:04.910 149 11458.02 96.25 56843.89 88888.00 2018-05-29 09:02:05.410 149 11458.10 96.24 56843.85 88888.00 2018-05-29 09:02:05.910 149 11458.10 96.18 56843.85 88888.00 2018-05-29 09:02:06.410 149 11458.04 96.11 56843.92 88888.00 2018-05-29 09:02:06.910 149 11458.06 96.14 56843.95 88888.00 2018-05-29 09:02:07.410 149 11458.03 96.18 56843.92 88888.00 2018-05-29 09:02:07.910 149 11458.06 96.24 56843.89 88888.00 2018-05-29 09:02:08.410 149 11458.14 96.25 56843.94 88888.00 2018-05-29 09:02:08.910 149 11458.13 96.18 56843.93 88888.00 2018-05-29 09:02:09.410 149 11458.02 96.19 56843.89 88888.00 2018-05-29 09:02:09.910 149 11458.03 96.20 56843.93 88888.00 2018-05-29 09:02:10.410 149 11458.02 96.18 56843.92 88888.00 2018-05-29 09:02:10.910 149 11458.01 96.21 56843.89 88888.00 2018-05-29 09:02:11.410 149 11458.02 96.25 56843.85 88888.00 2018-05-29 09:02:11.910 149 11458.00 96.24 56843.89 88888.00 2018-05-29 09:02:12.410 149 11457.99 96.23 56843.91 88888.00 2018-05-29 09:02:12.910 149 11457.99 96.19 56843.93 88888.00 2018-05-29 09:02:13.410 149 11458.03 96.23 56843.89 88888.00 2018-05-29 09:02:13.910 149 11458.03 96.31 56843.94 88888.00 2018-05-29 09:02:14.410 149 11457.99 96.35 56843.94 88888.00 2018-05-29 09:02:14.910 149 11457.97 96.31 56843.95 88888.00 2018-05-29 09:02:15.410 149 11457.93 96.30 56843.96 88888.00 2018-05-29 09:02:15.910 149 11457.88 96.30 56843.98 88888.00 2018-05-29 09:02:16.410 149 11457.93 96.32 56843.96 88888.00 2018-05-29 09:02:16.910 149 11457.95 96.34 56843.98 88888.00 2018-05-29 09:02:17.410 149 11457.94 96.38 56843.89 88888.00 2018-05-29 09:02:17.910 149 11458.00 96.38 56843.91 88888.00 2018-05-29 09:02:18.410 149 11457.95 96.34 56843.94 88888.00 2018-05-29 09:02:18.910 149 11457.90 96.31 56843.95 88888.00 2018-05-29 09:02:19.410 149 11457.92 96.33 56843.98 88888.00 2018-05-29 09:02:19.910 149 11457.92 96.31 56843.98 88888.00 2018-05-29 09:02:20.410 149 11457.85 96.25 56843.96 88888.00 2018-05-29 09:02:20.910 149 11457.83 96.24 56843.98 88888.00 2018-05-29 09:02:21.410 149 11457.88 96.25 56844.05 88888.00 2018-05-29 09:02:21.910 149 11457.85 96.23 56844.04 88888.00 2018-05-29 09:02:22.410 149 11457.81 96.30 56843.94 88888.00 2018-05-29 09:02:22.910 149 11457.80 96.28 56843.89 88888.00 2018-05-29 09:02:23.410 149 11457.79 96.23 56843.92 88888.00 2018-05-29 09:02:23.910 149 11457.79 96.25 56843.96 88888.00 2018-05-29 09:02:24.410 149 11457.85 96.24 56843.98 88888.00 2018-05-29 09:02:24.910 149 11457.83 96.20 56843.95 88888.00 2018-05-29 09:02:25.410 149 11457.74 96.23 56843.96 88888.00 2018-05-29 09:02:25.910 149 11457.85 96.25 56843.93 88888.00 2018-05-29 09:02:26.410 149 11457.81 96.25 56843.94 88888.00 2018-05-29 09:02:27.410 149 11457.86 96.19 56843.93 88888.00 2018-05-29 09:02:27.910 149 11457.82 96.23 56843.95 88888.00 2018-05-29 09:02:28.410 149 11457.78 96.24 56843.98 88888.00 2018-05-29 09:02:28.910 149 11457.75 96.28 56843.95 88888.00 2018-05-29 09:02:29.410 149 11457.78 96.27 56843.91 88888.00 2018-05-29 09:02:29.910 149 11457.72 96.31 56843.89 88888.00 2018-05-29 09:02:30.410 149 11457.75 96.31 56843.88 88888.00 2018-05-29 09:02:30.910 149 11457.83 96.24 56843.83 88888.00 2018-05-29 09:02:31.410 149 11457.80 96.23 56843.82 88888.00 2018-05-29 09:02:31.910 149 11457.78 96.19 56843.87 88888.00 2018-05-29 09:02:32.410 149 11457.87 96.15 56843.79 88888.00 2018-05-29 09:02:32.910 149 11457.81 96.19 56843.77 88888.00 2018-05-29 09:02:33.410 149 11457.82 96.18 56843.75 88888.00 2018-05-29 09:02:33.910 149 11457.87 96.14 56843.75 88888.00 2018-05-29 09:02:34.410 149 11457.83 96.14 56843.75 88888.00 2018-05-29 09:02:34.910 149 11457.79 96.15 56843.77 88888.00 2018-05-29 09:02:35.410 149 11457.89 96.15 56843.77 88888.00 2018-05-29 09:02:35.910 149 11457.87 96.15 56843.77 88888.00 2018-05-29 09:02:36.410 149 11457.79 96.15 56843.75 88888.00 2018-05-29 09:02:36.910 149 11457.76 96.15 56843.76 88888.00 2018-05-29 09:02:37.410 149 11457.80 96.15 56843.76 88888.00 2018-05-29 09:02:37.910 149 11457.81 96.19 56843.77 88888.00 2018-05-29 09:02:38.410 149 11457.80 96.24 56843.76 88888.00 2018-05-29 09:02:38.910 149 11457.81 96.24 56843.79 88888.00 2018-05-29 09:02:39.410 149 11457.81 96.19 56843.74 88888.00 2018-05-29 09:02:39.910 149 11457.76 96.19 56843.76 88888.00 2018-05-29 09:02:40.410 149 11457.82 96.17 56843.74 88888.00 2018-05-29 09:02:40.910 149 11457.74 96.18 56843.74 88888.00 2018-05-29 09:02:41.410 149 11457.76 96.17 56843.72 88888.00 2018-05-29 09:02:41.910 149 11457.85 96.12 56843.72 88888.00 2018-05-29 09:02:42.410 149 11457.82 96.10 56843.77 88888.00 2018-05-29 09:02:42.910 149 11457.80 96.13 56843.77 88888.00 2018-05-29 09:02:43.410 149 11457.87 96.12 56843.73 88888.00 2018-05-29 09:02:43.910 149 11457.87 96.08 56843.79 88888.00 2018-05-29 09:02:44.410 149 11457.86 96.08 56843.73 88888.00 2018-05-29 09:02:44.910 149 11457.83 96.10 56843.69 88888.00 2018-05-29 09:02:45.410 149 11457.83 96.13 56843.76 88888.00 2018-05-29 09:02:45.910 149 11457.85 96.13 56843.75 88888.00 2018-05-29 09:02:46.410 149 11457.87 96.14 56843.75 88888.00 2018-05-29 09:02:46.910 149 11457.89 96.19 56843.75 88888.00 2018-05-29 09:02:47.410 149 11457.86 96.20 56843.79 88888.00 2018-05-29 09:02:47.910 149 11457.87 96.20 56843.79 88888.00 2018-05-29 09:02:48.410 149 11457.87 96.23 56843.73 88888.00 2018-05-29 09:02:48.910 149 11457.83 96.24 56843.73 88888.00 2018-05-29 09:02:49.410 149 11457.85 96.30 56843.70 88888.00 2018-05-29 09:02:49.910 149 11457.88 96.33 56843.79 88888.00 2018-05-29 09:02:50.410 149 11457.83 96.33 56843.79 88888.00 2018-05-29 09:02:50.910 149 11457.82 96.30 56843.79 88888.00 2018-05-29 09:02:51.410 149 11457.89 96.30 56843.80 88888.00 2018-05-29 09:02:51.910 149 11457.85 96.28 56843.79 88888.00 2018-05-29 09:02:52.410 149 11457.85 96.30 56843.79 88888.00 2018-05-29 09:02:52.910 149 11457.85 96.31 56843.75 88888.00 2018-05-29 09:02:53.410 149 11457.85 96.33 56843.80 88888.00 2018-05-29 09:02:53.910 149 11457.85 96.32 56843.79 88888.00 2018-05-29 09:02:54.410 149 11457.89 96.32 56843.80 88888.00 2018-05-29 09:02:54.910 149 11457.83 96.27 56843.77 88888.00 2018-05-29 09:02:55.410 149 11457.74 96.25 56843.76 88888.00 2018-05-29 09:02:55.910 149 11457.80 96.27 56843.74 88888.00 2018-05-29 09:02:56.410 149 11457.82 96.30 56843.77 88888.00 2018-05-29 09:02:56.910 149 11457.73 96.26 56843.82 88888.00 2018-05-29 09:02:57.410 149 11457.75 96.24 56843.80 88888.00 2018-05-29 09:02:57.910 149 11457.76 96.26 56843.82 88888.00 2018-05-29 09:02:58.410 149 11457.75 96.28 56843.79 88888.00 2018-05-29 09:02:58.910 149 11457.81 96.28 56843.79 88888.00 2018-05-29 09:02:59.410 149 11457.85 96.26 56843.82 88888.00 2018-05-29 09:02:59.910 149 11457.75 96.24 56843.85 88888.00 2018-05-29 09:03:00.410 149 11457.72 96.27 56843.85 88888.00 2018-05-29 09:03:00.910 149 11457.73 96.30 56843.85 88888.00 2018-05-29 09:03:01.410 149 11457.67 96.27 56843.85 88888.00 2018-05-29 09:03:01.910 149 11457.65 96.24 56843.80 88888.00 2018-05-29 09:03:02.410 149 11457.61 96.28 56843.86 88888.00 2018-05-29 09:03:02.910 149 11457.58 96.30 56843.87 88888.00 2018-05-29 09:03:03.410 149 11457.52 96.31 56843.82 88888.00 2018-05-29 09:03:03.910 149 11457.60 96.31 56843.86 88888.00 2018-05-29 09:03:04.410 149 11457.60 96.27 56843.85 88888.00 2018-05-29 09:03:04.910 149 11457.60 96.27 56843.85 88888.00 2018-05-29 09:03:05.410 149 11457.55 96.28 56843.85 88888.00 2018-05-29 09:03:05.910 149 11457.54 96.26 56843.88 88888.00 2018-05-29 09:03:06.410 149 11457.52 96.25 56843.91 88888.00 2018-05-29 09:03:06.910 149 11457.52 96.24 56843.82 88888.00 2018-05-29 09:03:07.410 149 11457.53 96.18 56843.81 88888.00 2018-05-29 09:03:07.910 149 11457.44 96.24 56843.79 88888.00 2018-05-29 09:03:08.910 149 11457.47 96.28 56843.85 88888.00 2018-05-29 09:03:09.410 149 11457.45 96.25 56843.85 88888.00 2018-05-29 09:03:09.910 149 11457.42 96.26 56843.73 88888.00 2018-05-29 09:03:10.410 149 11457.44 96.31 56843.69 88888.00 2018-05-29 09:03:10.910 149 11457.40 96.27 56843.70 88888.00 2018-05-29 09:03:11.410 149 11457.35 96.27 56843.74 88888.00 2018-05-29 09:03:11.910 149 11457.39 96.24 56843.73 88888.00 2018-05-29 09:03:12.410 149 11457.37 96.23 56843.75 88888.00 2018-05-29 09:03:12.910 149 11457.30 96.21 56843.70 88888.00 2018-05-29 09:03:13.410 149 11457.38 96.20 56843.75 88888.00 2018-05-29 09:03:13.910 149 11457.34 96.17 56843.74 88888.00 2018-05-29 09:03:14.410 149 11457.24 96.17 56843.73 88888.00 2018-05-29 09:03:14.910 149 11457.25 96.15 56843.75 88888.00 2018-05-29 09:03:15.410 149 11457.28 96.13 56843.74 88888.00 2018-05-29 09:03:15.910 149 11457.21 96.17 56843.79 88888.00 2018-05-29 09:03:16.410 149 11457.21 96.21 56843.86 88888.00 2018-05-29 09:03:16.910 149 11457.23 96.23 56843.82 88888.00 2018-05-29 09:03:17.410 149 11457.19 96.21 56843.75 88888.00 2018-05-29 09:03:17.910 149 11457.19 96.19 56843.73 88888.00 2018-05-29 09:03:18.410 149 11457.26 96.21 56843.75 88888.00 2018-05-29 09:03:18.910 149 11457.21 96.21 56843.75 88888.00 2018-05-29 09:03:19.410 149 11457.16 96.23 56843.76 88888.00 2018-05-29 09:03:19.910 149 11457.23 96.21 56843.73 88888.00 2018-05-29 09:03:20.410 149 11457.21 96.18 56843.74 88888.00 2018-05-29 09:03:20.910 149 11457.14 96.15 56843.77 88888.00 2018-05-29 09:03:21.410 149 11457.19 96.18 56843.74 88888.00 2018-05-29 09:03:21.910 149 11457.18 96.15 56843.75 88888.00 2018-05-29 09:03:22.410 149 11457.16 96.15 56843.69 88888.00 2018-05-29 09:03:22.910 149 11457.18 96.20 56843.72 88888.00 2018-05-29 09:03:23.410 149 11457.17 96.18 56843.77 88888.00 2018-05-29 09:03:23.910 149 11457.13 96.19 56843.75 88888.00 2018-05-29 09:03:24.410 149 11457.17 96.20 56843.75 88888.00 2018-05-29 09:03:24.910 149 11457.27 96.24 56843.74 88888.00 2018-05-29 09:03:25.410 149 11457.14 96.23 56843.75 88888.00 2018-05-29 09:03:25.910 149 11457.13 96.25 56843.76 88888.00 2018-05-29 09:03:26.410 149 11457.19 96.23 56843.80 88888.00 2018-05-29 09:03:26.910 149 11457.12 96.18 56843.83 88888.00 2018-05-29 09:03:27.410 149 11457.11 96.26 56843.81 88888.00 2018-05-29 09:03:27.910 149 11457.14 96.28 56843.82 88888.00 2018-05-29 09:03:28.410 149 11457.07 96.23 56843.85 88888.00 2018-05-29 09:03:28.910 149 11457.07 96.24 56843.85 88888.00 2018-05-29 09:03:29.410 149 11457.20 96.13 56843.86 88888.00 2018-05-29 09:03:29.910 149 11457.19 96.21 56843.82 88888.00 2018-05-29 09:03:30.410 149 11457.18 96.31 56843.92 88888.00 2018-05-29 09:03:30.910 149 11457.16 96.31 56843.95 88888.00 2018-05-29 09:03:31.410 149 11457.14 96.28 56843.91 88888.00 2018-05-29 09:03:31.910 149 11457.12 96.31 56843.89 88888.00 2018-05-29 09:03:32.410 149 11457.14 96.35 56843.94 88888.00 2018-05-29 09:03:32.910 149 11457.19 96.34 56843.98 88888.00 2018-05-29 09:03:33.410 149 11457.17 96.32 56843.98 88888.00 2018-05-29 09:03:33.910 149 11457.13 96.35 56843.96 88888.00 2018-05-29 09:03:34.410 149 11457.19 96.30 56843.93 88888.00 2018-05-29 09:03:34.910 149 11457.19 96.31 56843.95 88888.00 2018-05-29 09:03:35.410 149 11457.19 96.35 56843.98 88888.00 2018-05-29 09:03:35.910 149 11457.23 96.38 56843.98 88888.00 2018-05-29 09:03:36.410 149 11457.17 96.40 56843.93 88888.00 2018-05-29 09:03:36.910 149 11457.17 96.37 56843.96 88888.00 2018-05-29 09:03:37.410 149 11457.16 96.39 56843.95 88888.00 2018-05-29 09:03:37.910 149 11457.18 96.38 56843.93 88888.00 2018-05-29 09:03:38.410 149 11457.17 96.40 56843.94 88888.00 2018-05-29 09:03:38.910 149 11457.20 96.39 56843.99 88888.00 2018-05-29 09:03:39.410 149 11457.20 96.32 56844.00 88888.00 2018-05-29 09:03:39.910 149 11457.21 96.30 56844.00 88888.00 2018-05-29 09:03:40.410 149 11457.26 96.35 56844.05 88888.00 2018-05-29 09:03:40.910 149 11457.28 96.34 56844.12 88888.00 2018-05-29 09:03:41.410 149 11457.24 96.35 56844.12 88888.00 2018-05-29 09:03:41.910 149 11457.20 96.39 56844.12 88888.00 2018-05-29 09:03:42.410 149 11457.24 96.39 56844.07 88888.00 2018-05-29 09:03:42.910 149 11457.19 96.35 56844.09 88888.00 2018-05-29 09:03:43.410 149 11457.16 96.34 56844.14 88888.00 2018-05-29 09:03:43.910 149 11457.21 96.37 56844.17 88888.00 2018-05-29 09:03:44.410 149 11457.20 96.40 56844.17 88888.00 2018-05-29 09:03:44.910 149 11457.20 96.44 56844.15 88888.00 2018-05-29 09:03:45.410 149 11457.28 96.44 56844.15 88888.00 2018-05-29 09:03:45.910 149 11457.31 96.41 56844.20 88888.00 2018-05-29 09:03:46.410 149 11457.27 96.42 56844.17 88888.00 2018-05-29 09:03:46.910 149 11457.26 96.40 56844.11 88888.00 2018-05-29 09:03:47.410 149 11457.27 96.39 56844.07 88888.00 2018-05-29 09:03:47.910 149 11457.27 96.40 56844.17 88888.00 2018-05-29 09:03:48.410 149 11457.30 96.44 56844.18 88888.00 2018-05-29 09:03:48.910 149 11457.34 96.46 56844.17 88888.00 2018-05-29 09:03:49.410 149 11457.31 96.47 56844.17 88888.00 2018-05-29 09:03:50.410 149 11457.28 96.46 56844.17 88888.00 2018-05-29 09:03:50.910 149 11457.20 96.46 56844.18 88888.00 2018-05-29 09:03:51.410 149 11457.26 96.52 56844.19 88888.00 2018-05-29 09:03:51.910 149 11457.39 96.55 56844.17 88888.00 2018-05-29 09:03:52.410 149 11457.32 96.54 56844.19 88888.00 2018-05-29 09:03:52.910 149 11457.32 96.58 56844.26 88888.00 2018-05-29 09:03:53.410 149 11457.39 96.54 56844.25 88888.00 2018-05-29 09:03:53.910 149 11457.32 96.51 56844.21 88888.00 2018-05-29 09:03:54.410 149 11457.34 96.48 56844.24 88888.00 2018-05-29 09:03:54.910 149 11457.35 96.47 56844.21 88888.00 2018-05-29 09:03:55.410 149 11457.28 96.51 56844.25 88888.00 2018-05-29 09:03:55.910 149 11457.25 96.53 56844.30 88888.00 2018-05-29 09:03:56.410 149 11457.31 96.53 56844.30 88888.00 2018-05-29 09:03:56.910 149 11457.25 96.49 56844.27 88888.00 2018-05-29 09:03:57.410 149 11457.30 96.49 56844.25 88888.00 2018-05-29 09:03:57.910 149 11457.37 96.58 56844.30 88888.00 2018-05-29 09:03:58.410 149 11457.33 96.60 56844.31 88888.00 2018-05-29 09:03:58.910 149 11457.28 96.60 56844.32 88888.00 2018-05-29 09:03:59.410 149 11457.34 96.66 56844.30 88888.00 2018-05-29 09:03:59.910 149 11457.34 96.67 56844.31 88888.00 2018-05-29 09:04:00.410 149 11457.32 96.67 56844.25 88888.00 2018-05-29 09:04:00.910 149 11457.35 96.66 56844.28 88888.00 2018-05-29 09:04:01.410 149 11457.38 96.60 56844.31 88888.00 2018-05-29 09:04:01.910 149 11457.37 96.60 56844.31 88888.00 2018-05-29 09:04:02.410 149 11457.35 96.59 56844.31 88888.00 2018-05-29 09:04:02.910 149 11457.38 96.57 56844.30 88888.00 2018-05-29 09:04:03.410 149 11457.37 96.55 56844.31 88888.00 2018-05-29 09:04:03.910 149 11457.33 96.31 56844.27 88888.00 2018-05-29 09:04:04.410 149 11457.39 96.53 56844.26 88888.00 2018-05-29 09:04:04.910 149 11457.37 96.59 56844.27 88888.00 2018-05-29 09:04:05.410 149 11457.28 96.62 56844.27 88888.00 2018-05-29 09:04:05.910 149 11457.34 96.65 56844.28 88888.00 2018-05-29 09:04:06.410 149 11457.37 96.64 56844.32 88888.00 2018-05-29 09:04:06.910 149 11457.26 96.62 56844.34 88888.00 2018-05-29 09:04:07.410 149 11457.26 96.65 56844.28 88888.00 2018-05-29 09:04:07.910 149 11457.26 96.60 56844.27 88888.00 2018-05-29 09:04:08.410 149 11457.25 96.61 56844.36 88888.00 2018-05-29 09:04:08.910 149 11457.31 96.66 56844.43 88888.00 2018-05-29 09:04:09.410 149 11457.31 96.65 56844.44 88888.00 2018-05-29 09:04:09.910 149 11457.21 96.64 56844.45 88888.00 2018-05-29 09:04:10.410 149 11457.21 96.68 56844.43 88888.00 2018-05-29 09:04:10.910 149 11457.23 96.65 56844.41 88888.00 2018-05-29 09:04:11.410 149 11457.27 96.58 56844.41 88888.00 2018-05-29 09:04:11.910 149 11457.25 96.62 56844.45 88888.00 2018-05-29 09:04:12.410 149 11457.24 96.66 56844.50 88888.00 2018-05-29 09:04:12.910 149 11457.21 96.65 56844.47 88888.00 2018-05-29 09:04:13.410 149 11457.19 96.64 56844.43 88888.00 2018-05-29 09:04:13.910 149 11457.20 96.64 56844.41 88888.00 2018-05-29 09:04:14.410 149 11457.18 96.61 56844.36 88888.00 2018-05-29 09:04:14.910 149 11457.11 96.58 56844.39 88888.00 2018-05-29 09:04:15.411 149 11457.14 96.60 56844.37 88888.00 2018-05-29 09:04:15.911 149 11457.11 96.64 56844.45 88888.00 2018-05-29 09:04:16.411 149 11457.07 96.62 56844.47 88888.00 2018-05-29 09:04:16.911 149 11457.18 96.66 56844.44 88888.00 2018-05-29 09:04:17.411 149 11457.18 96.66 56844.44 88888.00 2018-05-29 09:04:17.911 149 11457.05 96.66 56844.41 88888.00 2018-05-29 09:04:18.411 149 11457.05 96.71 56844.45 88888.00 2018-05-29 09:04:18.911 149 11457.05 96.65 56844.49 88888.00 2018-05-29 09:04:19.411 149 11457.05 96.64 56844.46 88888.00 2018-05-29 09:04:19.911 149 11457.05 96.65 56844.49 88888.00 2018-05-29 09:04:20.411 149 11457.09 96.64 56844.47 88888.00 2018-05-29 09:04:20.911 149 11457.03 96.65 56844.45 88888.00 2018-05-29 09:04:22.411 149 11457.03 96.65 56844.47 88888.00 2018-05-29 09:04:22.911 149 11457.00 96.61 56844.45 88888.00 2018-05-29 09:04:23.411 149 11457.06 96.64 56844.47 88888.00 2018-05-29 09:04:23.911 149 11457.03 96.62 56844.46 88888.00 2018-05-29 09:04:24.411 149 11457.04 96.67 56844.41 88888.00 2018-05-29 09:04:24.911 149 11457.10 96.69 56844.39 88888.00 2018-05-29 09:04:25.411 149 11457.04 96.65 56844.44 88888.00 2018-05-29 09:04:25.911 149 11456.99 96.71 56844.46 88888.00 2018-05-29 09:04:26.411 149 11457.00 96.71 56844.47 88888.00 2018-05-29 09:04:26.911 149 11457.03 96.65 56844.43 88888.00 2018-05-29 09:04:27.411 149 11457.03 96.62 56844.39 88888.00 2018-05-29 09:04:27.911 149 11457.00 96.69 56844.41 88888.00 2018-05-29 09:04:28.411 149 11457.03 96.72 56844.45 88888.00 2018-05-29 09:04:28.911 149 11457.00 96.73 56844.45 88888.00 2018-05-29 09:04:29.911 149 11457.10 96.81 56844.50 88888.00 2018-05-29 09:04:30.411 149 11457.06 96.80 56844.47 88888.00 2018-05-29 09:04:30.911 149 11457.02 96.81 56844.49 88888.00 2018-05-29 09:04:31.411 149 11457.07 96.82 56844.51 88888.00 2018-05-29 09:04:31.911 149 11457.06 96.79 56844.52 88888.00 2018-05-29 09:04:32.411 149 11457.04 96.81 56844.53 88888.00 2018-05-29 09:04:32.911 149 11457.11 96.81 56844.54 88888.00 2018-05-29 09:04:33.411 149 11457.11 96.80 56844.52 88888.00 2018-05-29 09:04:33.911 149 11457.07 96.82 56844.52 88888.00 2018-05-29 09:04:34.411 149 11457.13 96.83 56844.51 88888.00 2018-05-29 09:04:34.911 149 11457.10 96.81 56844.53 88888.00 2018-05-29 09:04:35.411 149 11457.12 96.82 56844.56 88888.00 2018-05-29 09:04:35.911 149 11457.25 96.89 56844.52 88888.00 2018-05-29 09:04:36.411 149 11457.23 96.92 56844.53 88888.00 2018-05-29 09:04:36.911 149 11457.14 96.93 56844.54 88888.00 2018-05-29 09:04:37.411 149 11457.16 96.92 56844.51 88888.00 2018-05-29 09:04:37.911 149 11457.23 96.95 56844.52 88888.00 2018-05-29 09:04:38.411 149 11457.25 96.93 56844.52 88888.00 2018-05-29 09:04:38.911 149 11457.23 96.94 56844.53 88888.00 2018-05-29 09:04:39.411 149 11457.30 96.99 56844.54 88888.00 2018-05-29 09:04:39.911 149 11457.30 97.01 56844.52 88888.00 2018-05-29 09:04:40.411 149 11457.27 97.02 56844.52 88888.00 2018-05-29 09:04:40.911 149 11457.35 97.02 56844.59 88888.00 2018-05-29 09:04:41.411 149 11457.34 96.98 56844.59 88888.00 2018-05-29 09:04:41.911 149 11457.35 97.02 56844.57 88888.00 2018-05-29 09:04:42.411 149 11457.40 97.06 56844.57 88888.00 2018-05-29 09:04:42.911 149 11457.38 97.09 56844.58 88888.00 2018-05-29 09:04:43.411 149 11457.33 97.10 56844.56 88888.00 2018-05-29 09:04:43.911 149 11457.40 97.09 56844.54 88888.00 2018-05-29 09:04:44.411 149 11457.48 97.02 56844.51 88888.00 2018-05-29 09:04:44.911 149 11457.46 97.02 56844.54 88888.00 2018-05-29 09:04:45.411 149 11457.51 97.03 56844.56 88888.00 2018-05-29 09:04:45.911 149 11457.49 97.06 56844.47 88888.00 2018-05-29 09:04:46.411 149 11457.37 97.02 56844.45 88888.00 2018-05-29 09:04:46.911 149 11457.35 97.08 56844.45 88888.00 2018-05-29 09:04:47.411 149 11457.41 97.06 56844.41 88888.00 2018-05-29 09:04:47.911 149 11457.41 97.02 56844.40 88888.00 2018-05-29 09:04:48.411 149 11457.42 97.01 56844.39 88888.00 2018-05-29 09:04:48.911 149 11457.46 97.00 56844.31 88888.00 2018-05-29 09:04:49.411 149 11457.40 96.98 56844.36 88888.00 2018-05-29 09:04:49.911 149 11457.40 97.03 56844.38 88888.00 2018-05-29 09:04:50.411 149 11457.51 97.01 56844.33 88888.00 2018-05-29 09:04:50.911 149 11457.45 96.98 56844.33 88888.00 2018-05-29 09:04:51.411 149 11457.42 96.98 56844.34 88888.00 2018-05-29 09:04:51.911 149 11457.48 96.98 56844.27 88888.00 2018-05-29 09:04:52.411 149 11457.48 97.02 56844.34 88888.00 2018-05-29 09:04:52.911 149 11457.47 97.05 56844.30 88888.00 2018-05-29 09:04:53.411 149 11457.48 97.03 56844.22 88888.00 2018-05-29 09:04:53.911 149 11457.51 97.06 56844.27 88888.00 2018-05-29 09:04:54.411 149 11457.45 97.06 56844.25 88888.00 2018-05-29 09:04:54.911 149 11457.46 97.07 56844.26 88888.00 2018-05-29 09:04:55.411 149 11457.54 97.03 56844.26 88888.00 2018-05-29 09:04:55.911 149 11457.48 97.07 56844.30 88888.00 2018-05-29 09:04:56.411 149 11457.49 97.07 56844.32 88888.00 2018-05-29 09:04:56.911 149 11457.55 97.03 56844.31 88888.00 2018-05-29 09:04:57.411 149 11457.51 97.03 56844.24 88888.00 2018-05-29 09:04:57.911 149 11457.51 97.08 56844.25 88888.00 2018-05-29 09:04:58.411 149 11457.58 97.03 56844.22 88888.00 2018-05-29 09:04:58.911 149 11457.55 96.94 56844.30 88888.00 2018-05-29 09:04:59.411 149 11457.49 96.99 56844.37 88888.00 2018-05-29 09:04:59.911 149 11457.58 97.01 56844.36 88888.00 2018-05-29 09:05:00.411 149 11457.60 96.99 56844.26 88888.00 2018-05-29 09:05:00.911 149 11457.56 96.99 56844.21 88888.00 2018-05-29 09:05:01.411 149 11457.65 96.99 56844.28 88888.00 2018-05-29 09:05:01.911 149 11457.65 97.00 56844.31 88888.00 2018-05-29 09:05:02.411 149 11457.56 97.03 56844.21 88888.00 2018-05-29 09:05:03.411 149 11457.62 97.03 56844.20 88888.00 2018-05-29 09:05:03.911 149 11457.61 97.00 56844.20 88888.00 2018-05-29 09:05:04.411 149 11457.67 97.02 56844.20 88888.00 2018-05-29 09:05:04.911 149 11457.62 97.02 56844.22 88888.00 2018-05-29 09:05:05.411 149 11457.56 97.02 56844.25 88888.00 2018-05-29 09:05:05.911 149 11457.60 97.02 56844.24 88888.00 2018-05-29 09:05:06.411 149 11457.69 97.03 56844.18 88888.00 2018-05-29 09:05:06.911 149 11457.66 97.02 56844.21 88888.00 2018-05-29 09:05:07.411 149 11457.60 97.07 56844.25 88888.00 2018-05-29 09:05:07.911 149 11457.62 97.07 56844.25 88888.00 2018-05-29 09:05:08.411 149 11457.62 97.03 56844.30 88888.00 2018-05-29 09:05:08.911 149 11457.63 97.06 56844.24 88888.00 2018-05-29 09:05:09.411 149 11457.65 97.08 56844.24 88888.00 2018-05-29 09:05:09.911 149 11457.63 97.10 56844.27 88888.00 2018-05-29 09:05:10.411 149 11457.61 97.13 56844.27 88888.00 2018-05-29 09:05:10.911 149 11457.66 97.12 56844.25 88888.00 2018-05-29 09:05:11.411 149 11457.67 97.07 56844.26 88888.00 2018-05-29 09:05:11.911 149 11457.62 97.09 56844.26 88888.00 2018-05-29 09:05:12.411 149 11457.69 97.10 56844.26 88888.00 2018-05-29 09:05:12.911 149 11457.72 97.13 56844.26 88888.00 2018-05-29 09:05:13.411 149 11457.66 97.08 56844.24 88888.00 2018-05-29 09:05:13.911 149 11457.63 97.08 56844.21 88888.00 2018-05-29 09:05:14.411 149 11457.69 97.07 56844.20 88888.00 2018-05-29 09:05:14.911 149 11457.61 97.05 56844.14 88888.00 2018-05-29 09:05:15.411 149 11457.65 97.08 56844.25 88888.00 2018-05-29 09:05:15.911 149 11457.72 97.09 56844.22 88888.00 2018-05-29 09:05:16.411 149 11457.62 97.12 56844.21 88888.00 2018-05-29 09:05:16.911 149 11457.60 97.12 56844.26 88888.00 2018-05-29 09:05:17.411 149 11457.66 97.12 56844.25 88888.00 2018-05-29 09:05:17.911 149 11457.67 97.08 56844.21 88888.00 2018-05-29 09:05:18.411 149 11457.62 97.10 56844.21 88888.00 2018-05-29 09:05:18.911 149 11457.61 97.13 56844.20 88888.00 2018-05-29 09:05:19.411 149 11457.59 97.13 56844.18 88888.00 2018-05-29 09:05:19.911 149 11457.56 97.13 56844.21 88888.00 2018-05-29 09:05:20.411 149 11457.61 97.16 56844.17 88888.00 2018-05-29 09:05:20.911 149 11457.62 97.15 56844.15 88888.00 2018-05-29 09:05:21.411 149 11457.56 97.16 56844.19 88888.00 2018-05-29 09:05:21.911 149 11457.56 97.17 56844.19 88888.00 2018-05-29 09:05:22.411 149 11457.55 97.21 56844.19 88888.00 2018-05-29 09:05:22.911 149 11457.45 97.21 56844.20 88888.00 2018-05-29 09:05:23.411 149 11457.47 97.19 56844.21 88888.00 2018-05-29 09:05:23.911 149 11457.52 97.19 56844.18 88888.00 2018-05-29 09:05:24.411 149 11457.41 97.14 56844.09 88888.00 2018-05-29 09:05:24.911 149 11457.45 97.15 56844.12 88888.00 2018-05-29 09:05:25.411 149 11457.47 97.14 56844.19 88888.00 2018-05-29 09:05:25.911 149 11457.45 97.10 56844.24 88888.00 2018-05-29 09:05:26.411 149 11457.41 97.10 56844.20 88888.00 2018-05-29 09:05:26.911 149 11457.45 97.12 56844.17 88888.00 2018-05-29 09:05:27.411 149 11457.41 97.13 56844.18 88888.00 2018-05-29 09:05:27.911 149 11457.37 97.16 56844.21 88888.00 2018-05-29 09:05:28.411 149 11457.44 97.13 56844.19 88888.00 2018-05-29 09:05:28.911 149 11457.39 97.14 56844.21 88888.00 2018-05-29 09:05:29.411 149 11457.32 97.14 56844.22 88888.00 2018-05-29 09:05:29.911 149 11457.41 97.14 56844.25 88888.00 2018-05-29 09:05:30.411 149 11457.42 97.15 56844.26 88888.00 2018-05-29 09:05:30.911 149 11457.35 97.12 56844.19 88888.00 2018-05-29 09:05:31.411 149 11457.39 97.09 56844.15 88888.00 2018-05-29 09:05:31.911 149 11457.41 97.06 56844.19 88888.00 2018-05-29 09:05:32.411 149 11457.38 97.08 56844.25 88888.00 2018-05-29 09:05:32.911 149 11457.34 97.08 56844.17 88888.00 2018-05-29 09:05:33.411 149 11457.37 97.03 56844.08 88888.00 2018-05-29 09:05:33.911 149 11457.35 97.03 56844.05 88888.00 2018-05-29 09:05:34.911 149 11457.33 97.09 56844.05 88888.00 2018-05-29 09:05:35.411 149 11457.26 97.05 56844.05 88888.00 2018-05-29 09:05:35.911 149 11457.30 97.06 56844.11 88888.00 2018-05-29 09:05:36.411 149 11457.35 97.02 56844.06 88888.00 2018-05-29 09:05:36.911 149 11457.26 97.03 56844.00 88888.00 2018-05-29 09:05:37.411 149 11457.28 97.05 56844.00 88888.00 2018-05-29 09:05:37.911 149 11457.33 97.00 56844.05 88888.00 2018-05-29 09:05:38.411 149 11457.28 96.98 56844.00 88888.00 2018-05-29 09:05:38.911 149 11457.27 96.96 56843.99 88888.00 2018-05-29 09:05:39.411 149 11457.32 96.92 56843.93 88888.00 2018-05-29 09:05:39.911 149 11457.28 96.89 56843.96 88888.00 2018-05-29 09:05:40.411 149 11457.32 96.95 56844.01 88888.00 2018-05-29 09:05:40.911 149 11457.38 96.93 56843.98 88888.00 2018-05-29 09:05:41.411 149 11457.38 96.86 56843.91 88888.00 2018-05-29 09:05:41.911 149 11457.26 96.87 56843.93 88888.00 2018-05-29 09:05:42.911 149 11457.37 96.92 56843.98 88888.00 2018-05-29 09:05:43.411 149 11457.31 96.93 56843.98 88888.00 2018-05-29 09:05:43.911 149 11457.37 96.92 56843.95 88888.00 2018-05-29 09:05:44.411 149 11457.35 96.91 56843.87 88888.00 2018-05-29 09:05:44.911 149 11457.34 96.86 56843.85 88888.00 2018-05-29 09:05:45.411 149 11457.33 96.89 56843.83 88888.00 2018-05-29 09:05:45.911 149 11457.38 96.92 56843.77 88888.00 2018-05-29 09:05:46.411 149 11457.35 96.88 56843.79 88888.00 2018-05-29 09:05:46.911 149 11457.38 96.93 56843.80 88888.00 2018-05-29 09:05:47.411 149 11457.42 96.95 56843.74 88888.00 2018-05-29 09:05:47.911 149 11457.41 96.94 56843.77 88888.00 2018-05-29 09:05:48.411 149 11457.44 96.92 56843.83 88888.00 2018-05-29 09:05:48.911 149 11457.51 96.92 56843.76 88888.00 2018-05-29 09:05:49.411 149 11457.51 96.85 56843.75 88888.00 2018-05-29 09:05:49.911 149 11457.53 96.86 56843.74 88888.00 2018-05-29 09:05:50.411 149 11457.62 96.89 56843.79 88888.00 2018-05-29 09:05:50.911 149 11457.59 96.89 56843.76 88888.00 2018-05-29 09:05:51.411 149 11457.51 96.93 56843.74 88888.00 2018-05-29 09:05:51.911 149 11457.58 96.92 56843.72 88888.00 2018-05-29 09:05:52.411 149 11457.56 96.91 56843.74 88888.00 2018-05-29 09:05:52.911 149 11457.55 96.88 56843.74 88888.00 2018-05-29 09:05:53.411 149 11457.58 96.89 56843.74 88888.00 2018-05-29 09:05:53.911 149 11457.65 96.88 56843.70 88888.00 2018-05-29 09:05:54.411 149 11457.63 96.93 56843.67 88888.00 2018-05-29 09:05:54.911 149 11457.65 96.95 56843.73 88888.00 2018-05-29 09:05:55.411 149 11457.73 96.95 56843.74 88888.00 2018-05-29 09:05:55.911 149 11457.68 96.95 56843.81 88888.00 2018-05-29 09:05:56.411 149 11457.70 96.98 56843.83 88888.00 2018-05-29 09:05:56.911 149 11457.75 97.00 56843.81 88888.00 2018-05-29 09:05:57.411 149 11457.80 96.98 56843.81 88888.00 2018-05-29 09:05:57.911 149 11457.76 96.99 56843.76 88888.00 2018-05-29 09:05:58.411 149 11457.82 96.99 56843.74 88888.00 2018-05-29 09:05:58.911 149 11457.76 96.99 56843.77 88888.00 2018-05-29 09:05:59.411 149 11457.70 97.01 56843.81 88888.00 2018-05-29 09:05:59.911 149 11457.81 97.03 56843.81 88888.00 2018-05-29 09:06:00.411 149 11457.80 97.01 56843.81 88888.00 2018-05-29 09:06:00.911 149 11457.76 97.00 56843.81 88888.00 2018-05-29 09:06:01.411 149 11457.85 97.08 56843.81 88888.00 2018-05-29 09:06:01.911 149 11457.79 97.05 56843.83 88888.00 2018-05-29 09:06:02.411 149 11457.75 97.03 56843.81 88888.00 2018-05-29 09:06:02.911 149 11457.79 97.02 56843.85 88888.00 2018-05-29 09:06:03.411 149 11457.83 97.02 56843.87 88888.00 2018-05-29 09:06:03.911 149 11457.80 97.03 56843.82 88888.00 2018-05-29 09:06:04.411 149 11457.86 97.05 56843.85 88888.00 2018-05-29 09:06:04.911 149 11457.87 97.05 56843.86 88888.00 2018-05-29 09:06:05.411 149 11457.88 97.07 56843.87 88888.00 2018-05-29 09:06:05.911 149 11457.87 97.06 56843.92 88888.00 2018-05-29 09:06:06.411 149 11457.93 97.02 56843.88 88888.00 2018-05-29 09:06:06.911 149 11457.83 97.01 56843.86 88888.00 2018-05-29 09:06:07.411 149 11457.83 97.00 56843.87 88888.00 2018-05-29 09:06:07.911 149 11457.90 97.00 56843.88 88888.00 2018-05-29 09:06:08.411 149 11457.85 97.03 56843.92 88888.00 2018-05-29 09:06:08.911 149 11457.82 97.05 56843.95 88888.00 2018-05-29 09:06:09.411 149 11457.86 97.02 56843.86 88888.00 2018-05-29 09:06:09.911 149 11457.83 97.05 56843.87 88888.00 2018-05-29 09:06:10.411 149 11457.79 97.05 56843.91 88888.00 2018-05-29 09:06:10.911 149 11457.76 97.02 56843.88 88888.00 2018-05-29 09:06:11.411 149 11457.78 97.05 56843.85 88888.00 2018-05-29 09:06:11.911 149 11457.79 97.08 56843.86 88888.00 2018-05-29 09:06:12.411 149 11457.81 97.15 56843.88 88888.00 2018-05-29 09:06:12.911 149 11457.82 97.16 56843.89 88888.00 2018-05-29 09:06:13.411 149 11457.80 97.13 56843.86 88888.00 2018-05-29 09:06:13.911 149 11457.82 97.13 56843.88 88888.00 2018-05-29 09:06:14.411 149 11457.82 97.07 56843.93 88888.00 2018-05-29 09:06:14.911 149 11457.80 97.05 56843.92 88888.00 2018-05-29 09:06:15.411 149 11457.78 97.08 56843.96 88888.00 2018-05-29 09:06:16.411 149 11457.75 97.02 56843.95 88888.00 2018-05-29 09:06:16.911 149 11457.78 97.03 56843.98 88888.00 2018-05-29 09:06:17.411 149 11457.78 97.01 56844.02 88888.00 2018-05-29 09:06:17.911 149 11457.72 96.94 56843.98 88888.00 2018-05-29 09:06:18.411 149 11457.70 96.96 56843.96 88888.00 2018-05-29 09:06:18.911 149 11457.79 96.99 56843.94 88888.00 2018-05-29 09:06:19.411 149 11457.72 97.00 56843.98 88888.00 2018-05-29 09:06:19.911 149 11457.68 96.98 56843.99 88888.00 2018-05-29 09:06:20.411 149 11457.74 96.98 56844.00 88888.00 2018-05-29 09:06:20.911 149 11457.70 97.01 56844.02 88888.00 2018-05-29 09:06:21.411 149 11457.63 97.03 56844.05 88888.00 2018-05-29 09:06:21.911 149 11457.73 97.06 56844.07 88888.00 2018-05-29 09:06:22.411 149 11457.73 97.05 56844.09 88888.00 2018-05-29 09:06:22.911 149 11457.73 97.05 56844.07 88888.00 2018-05-29 09:06:23.411 149 11457.72 97.06 56844.09 88888.00 2018-05-29 09:06:23.911 149 11457.74 97.02 56844.13 88888.00 2018-05-29 09:06:24.411 149 11457.73 97.05 56844.13 88888.00 2018-05-29 09:06:24.911 149 11457.75 97.07 56844.09 88888.00 2018-05-29 09:06:25.411 149 11457.74 97.05 56844.07 88888.00 2018-05-29 09:06:26.412 149 11457.66 97.08 56844.13 88888.00 2018-05-29 09:06:26.912 149 11457.75 97.05 56844.12 88888.00 2018-05-29 09:06:27.412 149 11457.73 97.05 56844.17 88888.00 2018-05-29 09:06:27.912 149 11457.74 97.07 56844.17 88888.00 2018-05-29 09:06:28.412 149 11457.83 97.09 56844.08 88888.00 2018-05-29 09:06:28.912 149 11457.79 97.09 56844.14 88888.00 2018-05-29 09:06:29.412 149 11457.78 97.12 56844.17 88888.00 2018-05-29 09:06:29.912 149 11457.78 97.10 56844.18 88888.00 2018-05-29 09:06:30.412 149 11457.80 97.09 56844.26 88888.00 2018-05-29 09:06:30.912 149 11457.79 97.10 56844.22 88888.00 2018-05-29 09:06:31.412 149 11457.81 97.10 56844.15 88888.00 2018-05-29 09:06:31.912 149 11457.74 97.08 56844.19 88888.00 2018-05-29 09:06:32.412 149 11457.70 97.12 56844.24 88888.00 2018-05-29 09:06:32.912 149 11457.81 97.15 56844.26 88888.00 2018-05-29 09:06:33.412 149 11457.76 97.10 56844.28 88888.00 2018-05-29 09:06:33.912 149 11457.74 97.08 56844.30 88888.00 2018-05-29 09:06:34.412 149 11457.76 97.15 56844.27 88888.00 2018-05-29 09:06:34.912 149 11457.80 97.14 56844.33 88888.00 2018-05-29 09:06:35.412 149 11457.75 97.12 56844.32 88888.00 2018-05-29 09:06:35.912 149 11457.76 97.15 56844.28 88888.00 2018-05-29 09:06:36.412 149 11457.82 97.17 56844.32 88888.00 2018-05-29 09:06:36.912 149 11457.78 97.14 56844.36 88888.00 2018-05-29 09:06:37.412 149 11457.79 97.14 56844.30 88888.00 2018-05-29 09:06:37.912 149 11457.81 97.17 56844.27 88888.00 2018-05-29 09:06:38.412 149 11457.75 97.22 56844.38 88888.00 2018-05-29 09:06:38.912 149 11457.81 97.21 56844.39 88888.00 2018-05-29 09:06:39.412 149 11457.88 97.14 56844.38 88888.00 2018-05-29 09:06:39.912 149 11457.80 97.10 56844.38 88888.00 2018-05-29 09:06:40.412 149 11457.81 97.14 56844.40 88888.00 2018-05-29 09:06:40.912 149 11457.87 97.16 56844.41 88888.00 2018-05-29 09:06:41.412 149 11457.88 97.22 56844.41 88888.00 2018-05-29 09:06:41.912 149 11457.89 97.23 56844.37 88888.00 2018-05-29 09:06:42.412 149 11457.89 97.22 56844.31 88888.00 2018-05-29 09:06:42.912 149 11457.85 97.21 56844.33 88888.00 2018-05-29 09:06:43.412 149 11457.79 97.16 56844.36 88888.00 2018-05-29 09:06:43.912 149 11457.87 97.15 56844.31 88888.00 2018-05-29 09:06:44.412 149 11457.93 97.19 56844.31 88888.00 2018-05-29 09:06:44.912 149 11457.85 97.17 56844.32 88888.00 2018-05-29 09:06:45.412 149 11457.89 97.17 56844.32 88888.00 2018-05-29 09:06:45.912 149 11457.89 97.13 56844.36 88888.00 2018-05-29 09:06:46.412 149 11457.78 97.12 56844.36 88888.00 2018-05-29 09:06:46.912 149 11457.85 97.17 56844.38 88888.00 2018-05-29 09:06:47.412 149 11457.92 97.17 56844.38 88888.00 2018-05-29 09:06:47.912 149 11457.87 97.22 56844.37 88888.00 2018-05-29 09:06:48.412 149 11457.93 97.25 56844.41 88888.00 2018-05-29 09:06:48.912 149 11458.00 97.20 56844.36 88888.00 2018-05-29 09:06:49.412 149 11457.99 97.21 56844.36 88888.00 2018-05-29 09:06:49.912 149 11458.01 97.27 56844.34 88888.00 2018-05-29 09:06:50.412 149 11458.01 97.23 56844.36 88888.00 2018-05-29 09:06:50.912 149 11457.94 97.22 56844.36 88888.00 2018-05-29 09:06:51.412 149 11457.96 97.25 56844.34 88888.00 2018-05-29 09:06:51.912 149 11458.06 97.22 56844.31 88888.00 2018-05-29 09:06:52.412 149 11458.08 97.23 56844.27 88888.00 2018-05-29 09:06:52.912 149 11458.02 97.22 56844.27 88888.00 2018-05-29 09:06:53.412 149 11458.07 97.21 56844.31 88888.00 2018-05-29 09:06:53.912 149 11458.09 97.22 56844.34 88888.00 2018-05-29 09:06:54.412 149 11458.04 97.25 56844.34 88888.00 2018-05-29 09:06:54.912 149 11458.04 97.33 56844.32 88888.00 2018-05-29 09:06:55.412 149 11458.13 97.29 56844.26 88888.00 2018-05-29 09:06:55.912 149 11458.11 97.27 56844.28 88888.00 2018-05-29 09:06:56.412 149 11458.11 97.32 56844.33 88888.00 2018-05-29 09:06:56.912 149 11458.13 97.33 56844.33 88888.00 2018-05-29 09:06:58.412 149 11458.20 97.28 56844.28 88888.00 2018-05-29 09:06:58.912 149 11458.13 97.25 56844.28 88888.00 2018-05-29 09:06:59.412 149 11458.16 97.28 56844.34 88888.00 2018-05-29 09:06:59.912 149 11458.23 97.27 56844.36 88888.00 2018-05-29 09:07:00.412 149 11458.17 97.28 56844.31 88888.00 2018-05-29 09:07:00.912 149 11458.14 97.29 56844.25 88888.00 2018-05-29 09:07:01.412 149 11458.21 97.27 56844.28 88888.00 2018-05-29 09:07:01.912 149 11458.15 97.20 56844.22 88888.00 2018-05-29 09:07:02.412 149 11458.15 97.23 56844.22 88888.00 2018-05-29 09:07:02.912 149 11458.21 97.26 56844.27 88888.00 2018-05-29 09:07:03.412 149 11458.20 97.21 56844.28 88888.00 2018-05-29 09:07:03.912 149 11458.15 97.22 56844.26 88888.00 2018-05-29 09:07:04.412 149 11458.15 97.33 56844.25 88888.00 2018-05-29 09:07:04.912 149 11458.16 97.28 56844.27 88888.00 2018-05-29 09:07:05.412 149 11458.16 97.26 56844.26 88888.00 2018-05-29 09:07:05.912 149 11458.22 97.29 56844.28 88888.00 2018-05-29 09:07:06.412 149 11458.17 97.25 56844.28 88888.00 2018-05-29 09:07:06.912 149 11458.15 97.25 56844.31 88888.00 2018-05-29 09:07:07.412 149 11458.10 97.27 56844.36 88888.00 2018-05-29 09:07:07.912 149 11458.13 97.28 56844.37 88888.00 2018-05-29 09:07:08.412 149 11458.13 97.28 56844.37 88888.00 2018-05-29 09:07:08.912 149 11458.09 97.28 56844.28 88888.00 2018-05-29 09:07:09.412 149 11458.14 97.26 56844.33 88888.00 2018-05-29 09:07:09.912 149 11458.15 97.26 56844.37 88888.00 2018-05-29 09:07:10.412 149 11458.13 97.26 56844.41 88888.00 2018-05-29 09:07:10.912 149 11458.13 97.25 56844.45 88888.00 2018-05-29 09:07:11.412 149 11458.07 97.20 56844.47 88888.00 2018-05-29 09:07:11.912 149 11458.04 97.22 56844.50 88888.00 2018-05-29 09:07:12.412 149 11458.13 97.28 56844.45 88888.00 2018-05-29 09:07:12.912 149 11458.09 97.26 56844.43 88888.00 2018-05-29 09:07:13.412 149 11458.02 97.26 56844.45 88888.00 2018-05-29 09:07:13.912 149 11458.09 97.28 56844.47 88888.00 2018-05-29 09:07:14.412 149 11458.11 97.29 56844.47 88888.00 2018-05-29 09:07:14.912 149 11458.04 97.28 56844.51 88888.00 2018-05-29 09:07:15.412 149 11458.07 97.33 56844.52 88888.00 2018-05-29 09:07:15.912 149 11458.07 97.30 56844.54 88888.00 2018-05-29 09:07:16.412 149 11458.02 97.28 56844.56 88888.00 2018-05-29 09:07:16.912 149 11458.03 97.27 56844.59 88888.00 2018-05-29 09:07:17.412 149 11458.08 97.27 56844.58 88888.00 2018-05-29 09:07:17.912 149 11457.99 97.25 56844.63 88888.00 2018-05-29 09:07:18.412 149 11458.01 97.28 56844.66 88888.00 2018-05-29 09:07:18.912 149 11458.03 97.30 56844.70 88888.00 2018-05-29 09:07:19.412 149 11458.03 97.28 56844.66 88888.00 2018-05-29 09:07:19.912 149 11458.02 97.30 56844.70 88888.00 2018-05-29 09:07:20.412 149 11458.07 97.36 56844.73 88888.00 2018-05-29 09:07:20.912 149 11458.00 97.39 56844.69 88888.00 2018-05-29 09:07:21.412 149 11458.00 97.33 56844.64 88888.00 2018-05-29 09:07:21.912 149 11458.01 97.32 56844.62 88888.00 2018-05-29 09:07:22.412 149 11457.95 97.28 56844.60 88888.00 2018-05-29 09:07:22.912 149 11457.96 97.30 56844.66 88888.00 2018-05-29 09:07:23.412 149 11458.02 97.34 56844.70 88888.00 2018-05-29 09:07:23.912 149 11457.96 97.36 56844.68 88888.00 2018-05-29 09:07:24.412 149 11457.88 97.37 56844.66 88888.00 2018-05-29 09:07:24.912 149 11457.94 97.35 56844.68 88888.00 2018-05-29 09:07:25.412 149 11458.00 97.35 56844.68 88888.00 2018-05-29 09:07:25.912 149 11457.94 97.36 56844.71 88888.00 2018-05-29 09:07:26.412 149 11457.95 97.39 56844.73 88888.00 2018-05-29 09:07:26.912 149 11457.96 97.39 56844.72 88888.00 2018-05-29 09:07:27.412 149 11457.87 97.37 56844.73 88888.00 2018-05-29 09:07:27.912 149 11457.88 97.36 56844.69 88888.00 2018-05-29 09:07:28.412 149 11457.95 97.40 56844.70 88888.00 2018-05-29 09:07:28.912 149 11457.88 97.42 56844.71 88888.00 2018-05-29 09:07:29.412 149 11457.88 97.47 56844.71 88888.00 2018-05-29 09:07:29.912 149 11457.97 97.44 56844.70 88888.00 2018-05-29 09:07:30.412 149 11457.94 97.43 56844.72 88888.00 2018-05-29 09:07:30.912 149 11457.95 97.43 56844.72 88888.00 2018-05-29 09:07:31.412 149 11457.99 97.46 56844.75 88888.00 2018-05-29 09:07:31.912 149 11457.94 97.42 56844.79 88888.00 2018-05-29 09:07:32.412 149 11457.90 97.37 56844.77 88888.00 2018-05-29 09:07:32.912 149 11457.95 97.39 56844.76 88888.00 2018-05-29 09:07:33.412 149 11457.94 97.36 56844.75 88888.00 2018-05-29 09:07:33.912 149 11457.89 97.30 56844.78 88888.00 2018-05-29 09:07:34.412 149 11457.97 97.40 56844.76 88888.00 2018-05-29 09:07:34.912 149 11458.00 97.29 56844.71 88888.00 2018-05-29 09:07:35.412 149 11457.92 97.33 56844.73 88888.00 2018-05-29 09:07:35.912 149 11457.88 97.39 56844.82 88888.00 2018-05-29 09:07:36.412 149 11457.94 97.36 56844.83 88888.00 2018-05-29 09:07:36.912 149 11457.94 97.34 56844.84 88888.00 2018-05-29 09:07:37.412 149 11457.97 97.39 56844.88 88888.00 2018-05-29 09:07:37.912 149 11457.94 97.37 56844.89 88888.00 2018-05-29 09:07:38.412 149 11457.94 97.39 56844.89 88888.00 2018-05-29 09:07:39.412 149 11458.02 97.41 56844.82 88888.00 2018-05-29 09:07:39.912 149 11458.04 97.42 56844.83 88888.00 2018-05-29 09:07:40.412 149 11458.00 97.43 56844.78 88888.00 2018-05-29 09:07:40.912 149 11458.00 97.42 56844.86 88888.00 2018-05-29 09:07:41.412 149 11457.99 97.41 56844.88 88888.00 2018-05-29 09:07:41.912 149 11458.01 97.41 56844.84 88888.00 2018-05-29 09:07:42.412 149 11458.06 97.47 56844.86 88888.00 2018-05-29 09:07:42.912 149 11458.04 97.42 56844.89 88888.00 2018-05-29 09:07:43.412 149 11457.96 97.43 56844.89 88888.00 2018-05-29 09:07:43.912 149 11458.00 97.49 56844.86 88888.00 2018-05-29 09:07:44.412 149 11458.00 97.50 56844.88 88888.00 2018-05-29 09:07:44.912 149 11457.96 97.50 56844.91 88888.00 2018-05-29 09:07:45.412 149 11458.01 97.49 56844.92 88888.00 2018-05-29 09:07:45.912 149 11458.03 97.46 56844.94 88888.00 2018-05-29 09:07:46.412 149 11457.96 97.47 56844.89 88888.00 2018-05-29 09:07:46.912 149 11457.96 97.47 56844.86 88888.00 2018-05-29 09:07:47.412 149 11458.03 97.43 56844.90 88888.00 2018-05-29 09:07:47.912 149 11458.02 97.42 56844.91 88888.00 2018-05-29 09:07:48.412 149 11458.04 97.44 56844.85 88888.00 2018-05-29 09:07:48.912 149 11458.08 97.48 56844.83 88888.00 2018-05-29 09:07:49.412 149 11458.03 97.44 56844.83 88888.00 2018-05-29 09:07:49.912 149 11458.04 97.46 56844.84 88888.00 2018-05-29 09:07:50.412 149 11458.04 97.47 56844.86 88888.00 2018-05-29 09:07:50.912 149 11457.99 97.44 56844.86 88888.00 2018-05-29 09:07:51.412 149 11458.00 97.56 56844.79 88888.00 2018-05-29 09:07:51.912 149 11458.07 97.49 56844.84 88888.00 2018-05-29 09:07:52.412 149 11458.02 97.43 56844.89 88888.00 2018-05-29 09:07:52.912 149 11457.99 97.51 56844.90 88888.00 2018-05-29 09:07:53.412 149 11458.07 97.54 56844.94 88888.00 2018-05-29 09:07:53.912 149 11458.09 97.50 56844.89 88888.00 2018-05-29 09:07:54.412 149 11458.00 97.53 56844.83 88888.00 2018-05-29 09:07:54.912 149 11458.08 97.49 56844.90 88888.00 2018-05-29 09:07:55.412 149 11458.07 97.50 56844.92 88888.00 2018-05-29 09:07:55.912 149 11458.00 97.51 56844.92 88888.00 2018-05-29 09:07:56.412 149 11458.02 97.57 56844.99 88888.00 2018-05-29 09:07:56.912 149 11458.08 97.58 56844.98 88888.00 2018-05-29 09:07:57.412 149 11458.09 97.61 56844.96 88888.00 2018-05-29 09:07:57.912 149 11458.09 97.61 56844.95 88888.00 2018-05-29 09:07:58.412 149 11458.17 97.55 56844.92 88888.00 2018-05-29 09:07:58.912 149 11458.14 97.57 56844.94 88888.00 2018-05-29 09:07:59.412 149 11458.07 97.60 56844.94 88888.00 2018-05-29 09:07:59.912 149 11458.13 97.67 56844.91 88888.00 2018-05-29 09:08:00.412 149 11458.11 97.69 56844.86 88888.00 2018-05-29 09:08:00.912 149 11458.10 97.70 56844.89 88888.00 2018-05-29 09:08:01.412 149 11458.15 97.68 56844.95 88888.00 2018-05-29 09:08:01.912 149 11458.13 97.62 56844.98 88888.00 2018-05-29 09:08:02.412 149 11458.11 97.55 56844.95 88888.00 2018-05-29 09:08:02.912 149 11458.16 97.58 56844.97 88888.00 2018-05-29 09:08:03.412 149 11458.18 97.57 56844.95 88888.00 2018-05-29 09:08:03.912 149 11458.13 97.57 56844.92 88888.00 2018-05-29 09:08:04.412 149 11458.15 97.62 56844.92 88888.00 2018-05-29 09:08:04.912 149 11458.18 97.61 56844.90 88888.00 2018-05-29 09:08:05.412 149 11458.16 97.63 56844.94 88888.00 2018-05-29 09:08:05.912 149 11458.20 97.68 56844.95 88888.00 2018-05-29 09:08:06.412 149 11458.21 97.68 56844.96 88888.00 2018-05-29 09:08:06.912 149 11458.14 97.62 56844.95 88888.00 2018-05-29 09:08:07.412 149 11458.17 97.62 56844.98 88888.00 2018-05-29 09:08:07.912 149 11458.16 97.63 56844.98 88888.00 2018-05-29 09:08:08.412 149 11458.13 97.62 56845.02 88888.00 2018-05-29 09:08:08.912 149 11458.14 97.67 56845.04 88888.00 2018-05-29 09:08:09.412 149 11458.15 97.69 56845.04 88888.00 2018-05-29 09:08:09.912 149 11458.13 97.69 56844.99 88888.00 2018-05-29 09:08:10.912 149 11458.22 97.64 56844.97 88888.00 2018-05-29 09:08:11.412 149 11458.21 97.66 56844.96 88888.00 2018-05-29 09:08:11.912 149 11458.18 97.67 56844.99 88888.00 2018-05-29 09:08:12.412 149 11458.16 97.70 56845.01 88888.00 2018-05-29 09:08:12.912 149 11458.20 97.73 56844.95 88888.00 2018-05-29 09:08:13.412 149 11458.21 97.73 56844.96 88888.00 2018-05-29 09:08:13.912 149 11458.28 97.76 56844.95 88888.00 2018-05-29 09:08:14.412 149 11458.31 97.73 56844.98 88888.00 2018-05-29 09:08:14.912 149 11458.28 97.68 56844.98 88888.00 2018-05-29 09:08:15.412 149 11458.27 97.70 56844.97 88888.00 2018-05-29 09:08:15.912 149 11458.23 97.69 56844.99 88888.00 2018-05-29 09:08:16.412 149 11458.17 97.69 56845.01 88888.00 2018-05-29 09:08:16.912 149 11458.22 97.69 56845.03 88888.00 2018-05-29 09:08:17.412 149 11458.21 97.67 56845.07 88888.00 2018-05-29 09:08:17.912 149 11458.22 97.68 56844.99 88888.00 2018-05-29 09:08:18.412 149 11458.22 97.70 56844.97 88888.00 2018-05-29 09:08:18.912 149 11458.24 97.70 56844.96 88888.00 2018-05-29 09:08:19.412 149 11458.22 97.70 56844.92 88888.00 2018-05-29 09:08:19.912 149 11458.27 97.74 56844.98 88888.00 2018-05-29 09:08:20.912 149 11458.24 97.80 56845.10 88888.00 2018-05-29 09:08:21.412 149 11458.23 97.78 56845.04 88888.00 2018-05-29 09:08:21.912 149 11458.32 97.77 56845.02 88888.00 2018-05-29 09:08:22.412 149 11458.32 97.76 56845.01 88888.00 2018-05-29 09:08:22.912 149 11458.29 97.77 56844.99 88888.00 2018-05-29 09:08:23.412 149 11458.32 97.77 56845.03 88888.00 2018-05-29 09:08:23.912 149 11458.35 97.75 56845.02 88888.00 2018-05-29 09:08:24.412 149 11458.34 97.77 56844.97 88888.00 2018-05-29 09:08:24.912 149 11458.37 97.77 56845.05 88888.00 2018-05-29 09:08:25.412 149 11458.36 97.71 56845.10 88888.00 2018-05-29 09:08:25.912 149 11458.31 97.74 56845.09 88888.00 2018-05-29 09:08:26.412 149 11458.34 97.76 56845.07 88888.00 2018-05-29 09:08:26.912 149 11458.37 97.80 56845.08 88888.00 2018-05-29 09:08:27.412 149 11458.34 97.80 56845.04 88888.00 2018-05-29 09:08:27.912 149 11458.32 97.76 56845.03 88888.00 2018-05-29 09:08:28.412 149 11458.38 97.77 56845.05 88888.00 2018-05-29 09:08:28.912 149 11458.35 97.76 56845.07 88888.00 2018-05-29 09:08:29.412 149 11458.38 97.80 56845.14 88888.00 2018-05-29 09:08:29.912 149 11458.41 97.80 56845.18 88888.00 2018-05-29 09:08:30.412 149 11458.39 97.77 56845.14 88888.00 2018-05-29 09:08:30.913 149 11458.38 97.76 56845.17 88888.00 2018-05-29 09:08:31.413 149 11458.49 97.75 56845.17 88888.00 2018-05-29 09:08:31.913 149 11458.41 97.70 56845.20 88888.00 2018-05-29 09:08:32.413 149 11458.35 97.76 56845.13 88888.00 2018-05-29 09:08:32.913 149 11458.38 97.85 56845.08 88888.00 2018-05-29 09:08:33.413 149 11458.38 97.85 56845.04 88888.00 2018-05-29 09:08:33.913 149 11458.32 97.83 56845.03 88888.00 2018-05-29 09:08:34.413 149 11458.36 97.74 56845.05 88888.00 2018-05-29 09:08:34.913 149 11458.39 97.67 56845.04 88888.00 2018-05-29 09:08:35.413 149 11458.31 97.74 56845.11 88888.00 2018-05-29 09:08:35.913 149 11458.35 97.77 56845.10 88888.00 2018-05-29 09:08:36.413 149 11458.41 97.77 56845.03 88888.00 2018-05-29 09:08:36.913 149 11458.31 97.74 56845.02 88888.00 2018-05-29 09:08:37.413 149 11458.35 97.75 56845.07 88888.00 2018-05-29 09:08:37.913 149 11458.41 97.70 56845.11 88888.00 2018-05-29 09:08:38.413 149 11458.31 97.74 56845.10 88888.00 2018-05-29 09:08:38.913 149 11458.35 97.75 56845.04 88888.00 2018-05-29 09:08:39.413 149 11458.41 97.73 56845.03 88888.00 2018-05-29 09:08:39.913 149 11458.34 97.70 56845.03 88888.00 2018-05-29 09:08:40.413 149 11458.39 97.73 56845.07 88888.00 2018-05-29 09:08:40.913 149 11458.43 97.75 56845.08 88888.00 2018-05-29 09:08:41.413 149 11458.31 97.71 56845.05 88888.00 2018-05-29 09:08:41.913 149 11458.30 97.74 56845.04 88888.00 2018-05-29 09:08:42.413 149 11458.38 97.69 56844.98 88888.00 2018-05-29 09:08:42.913 149 11458.41 97.66 56844.95 88888.00 2018-05-29 09:08:43.413 149 11458.36 97.73 56844.99 88888.00 2018-05-29 09:08:43.913 149 11458.39 97.75 56845.07 88888.00 2018-05-29 09:08:44.413 149 11458.36 97.75 56845.07 88888.00 2018-05-29 09:08:44.913 149 11458.29 97.77 56845.05 88888.00 2018-05-29 09:08:45.413 149 11458.32 97.76 56845.14 88888.00 2018-05-29 09:08:45.913 149 11458.36 97.74 56845.13 88888.00 2018-05-29 09:08:46.413 149 11458.32 97.77 56845.10 88888.00 2018-05-29 09:08:46.913 149 11458.34 97.83 56845.07 88888.00 2018-05-29 09:08:47.413 149 11458.36 97.84 56845.09 88888.00 2018-05-29 09:08:47.913 149 11458.28 97.80 56845.08 88888.00 2018-05-29 09:08:48.413 149 11458.31 97.84 56845.09 88888.00 2018-05-29 09:08:48.913 149 11458.30 97.85 56845.09 88888.00 2018-05-29 09:08:49.413 149 11458.25 97.81 56845.08 88888.00 2018-05-29 09:08:49.913 149 11458.31 97.82 56845.10 88888.00 2018-05-29 09:08:50.413 149 11458.35 97.75 56845.10 88888.00 2018-05-29 09:08:50.913 149 11458.28 97.73 56845.09 88888.00 2018-05-29 09:08:51.413 149 11458.25 97.74 56845.09 88888.00 2018-05-29 09:08:52.413 149 11458.31 97.77 56845.09 88888.00 2018-05-29 09:08:52.913 149 11458.29 97.77 56845.07 88888.00 2018-05-29 09:08:53.413 149 11458.32 97.76 56845.07 88888.00 2018-05-29 09:08:53.913 149 11458.29 97.78 56845.04 88888.00 2018-05-29 09:08:54.413 149 11458.30 97.85 56845.11 88888.00 2018-05-29 09:08:54.913 149 11458.38 97.89 56845.11 88888.00 2018-05-29 09:08:55.413 149 11458.38 97.90 56845.10 88888.00 2018-05-29 09:08:55.913 149 11458.34 97.88 56845.16 88888.00 2018-05-29 09:08:56.413 149 11458.36 97.83 56845.21 88888.00 2018-05-29 09:08:56.913 149 11458.37 97.80 56845.21 88888.00 2018-05-29 09:08:57.413 149 11458.30 97.80 56845.21 88888.00 2018-05-29 09:08:57.913 149 11458.42 97.80 56845.27 88888.00 2018-05-29 09:08:58.413 149 11458.43 97.76 56845.24 88888.00 2018-05-29 09:08:58.913 149 11458.43 97.82 56845.21 88888.00 2018-05-29 09:08:59.413 149 11458.50 97.87 56845.24 88888.00 2018-05-29 09:08:59.913 149 11458.56 97.88 56845.20 88888.00 2018-05-29 09:09:00.413 149 11458.50 97.88 56845.15 88888.00 2018-05-29 09:09:00.913 149 11458.44 97.89 56845.16 88888.00 2018-05-29 09:09:01.413 149 11458.51 97.85 56845.13 88888.00 2018-05-29 09:09:01.913 149 11458.51 97.85 56845.11 88888.00 2018-05-29 09:09:02.413 149 11458.49 97.85 56845.10 88888.00 2018-05-29 09:09:02.913 149 11458.58 97.85 56845.11 88888.00 2018-05-29 09:09:03.413 149 11458.58 97.88 56845.13 88888.00 2018-05-29 09:09:03.913 149 11458.55 97.91 56845.10 88888.00 2018-05-29 09:09:04.413 149 11458.59 97.92 56845.10 88888.00 2018-05-29 09:09:04.913 149 11458.55 97.90 56845.11 88888.00 2018-05-29 09:09:05.413 149 11458.55 97.95 56845.13 88888.00 2018-05-29 09:09:05.913 149 11458.66 97.95 56845.16 88888.00 2018-05-29 09:09:06.413 149 11458.64 97.95 56845.16 88888.00 2018-05-29 09:09:06.913 149 11458.59 97.98 56845.14 88888.00 2018-05-29 09:09:07.413 149 11458.64 97.98 56845.10 88888.00 2018-05-29 09:09:07.913 149 11458.72 97.96 56845.07 88888.00 2018-05-29 09:09:08.413 149 11458.67 97.98 56845.08 88888.00 2018-05-29 09:09:08.913 149 11458.64 98.04 56845.09 88888.00 2018-05-29 09:09:09.413 149 11458.67 98.01 56845.08 88888.00 2018-05-29 09:09:09.913 149 11458.63 97.98 56845.10 88888.00 2018-05-29 09:09:10.413 149 11458.65 98.03 56845.09 88888.00 2018-05-29 09:09:10.913 149 11458.70 98.00 56845.03 88888.00 2018-05-29 09:09:11.413 149 11458.74 97.96 56845.07 88888.00 2018-05-29 09:09:11.913 149 11458.72 98.01 56845.11 88888.00 2018-05-29 09:09:12.413 149 11458.73 98.00 56845.05 88888.00 2018-05-29 09:09:12.913 149 11458.72 97.96 56845.03 88888.00 2018-05-29 09:09:13.413 149 11458.73 97.96 56845.11 88888.00 2018-05-29 09:09:13.913 149 11458.73 97.96 56845.11 88888.00 2018-05-29 09:09:14.413 149 11458.72 97.91 56845.09 88888.00 2018-05-29 09:09:14.913 149 11458.71 97.92 56845.07 88888.00 2018-05-29 09:09:15.413 149 11458.76 97.96 56845.08 88888.00 2018-05-29 09:09:15.913 149 11458.86 97.94 56845.07 88888.00 2018-05-29 09:09:16.413 149 11458.77 97.91 56845.11 88888.00 2018-05-29 09:09:16.913 149 11458.73 97.92 56845.10 88888.00 2018-05-29 09:09:17.413 149 11458.77 97.91 56845.08 88888.00 2018-05-29 09:09:17.913 149 11458.71 97.91 56845.10 88888.00 2018-05-29 09:09:18.413 149 11458.72 97.96 56845.10 88888.00 2018-05-29 09:09:18.913 149 11458.78 97.96 56845.13 88888.00 2018-05-29 09:09:19.413 149 11458.73 97.96 56845.16 88888.00 2018-05-29 09:09:19.913 149 11458.73 97.98 56845.13 88888.00 2018-05-29 09:09:20.413 149 11458.74 97.96 56845.16 88888.00 2018-05-29 09:09:20.913 149 11458.71 97.94 56845.20 88888.00 2018-05-29 09:09:21.413 149 11458.71 97.94 56845.21 88888.00 2018-05-29 09:09:21.913 149 11458.72 97.98 56845.21 88888.00 2018-05-29 09:09:22.413 149 11458.65 97.96 56845.20 88888.00 2018-05-29 09:09:22.913 149 11458.65 97.92 56845.23 88888.00 2018-05-29 09:09:23.913 149 11458.66 97.91 56845.27 88888.00 2018-05-29 09:09:24.413 149 11458.63 97.96 56845.26 88888.00 2018-05-29 09:09:24.913 149 11458.71 97.96 56845.27 88888.00 2018-05-29 09:09:25.413 149 11458.72 97.96 56845.30 88888.00 2018-05-29 09:09:25.913 149 11458.64 97.96 56845.30 88888.00 2018-05-29 09:09:26.413 149 11458.63 97.96 56845.35 88888.00 2018-05-29 09:09:26.913 149 11458.66 97.94 56845.30 88888.00 2018-05-29 09:09:27.413 149 11458.60 97.95 56845.31 88888.00 2018-05-29 09:09:27.913 149 11458.64 97.95 56845.34 88888.00 2018-05-29 09:09:28.413 149 11458.65 97.92 56845.37 88888.00 2018-05-29 09:09:28.913 149 11458.58 97.91 56845.34 88888.00 2018-05-29 09:09:29.413 149 11458.57 97.91 56845.42 88888.00 2018-05-29 09:09:29.913 149 11458.58 97.96 56845.47 88888.00 2018-05-29 09:09:30.413 149 11458.57 97.96 56845.50 88888.00 2018-05-29 09:09:30.913 149 11458.59 97.96 56845.50 88888.00 2018-05-29 09:09:31.913 149 11458.57 97.94 56845.48 88888.00 2018-05-29 09:09:32.413 149 11458.50 97.89 56845.49 88888.00 2018-05-29 09:09:32.913 149 11458.57 97.95 56845.49 88888.00 2018-05-29 09:09:33.913 149 11458.49 98.03 56845.59 88888.00 2018-05-29 09:09:34.413 149 11458.57 98.02 56845.63 88888.00 2018-05-29 09:09:34.913 149 11458.57 98.03 56845.68 88888.00 2018-05-29 09:09:35.413 149 11458.51 98.08 56845.67 88888.00 2018-05-29 09:09:35.913 149 11458.56 98.08 56845.63 88888.00 2018-05-29 09:09:36.413 149 11458.62 98.10 56845.68 88888.00 2018-05-29 09:09:36.913 149 11458.58 98.14 56845.73 88888.00 2018-05-29 09:09:37.413 149 11458.60 98.19 56845.75 88888.00 2018-05-29 09:09:37.913 149 11458.60 98.19 56845.72 88888.00 2018-05-29 09:09:38.413 149 11458.62 98.17 56845.73 88888.00 2018-05-29 09:09:38.913 149 11458.62 98.22 56845.86 88888.00 2018-05-29 09:09:39.413 149 11458.65 98.21 56845.88 88888.00 2018-05-29 09:09:39.913 149 11458.66 98.19 56845.94 88888.00 2018-05-29 09:09:40.413 149 11458.69 98.23 56845.92 88888.00 2018-05-29 09:09:40.913 149 11458.71 98.24 56845.97 88888.00 2018-05-29 09:09:41.913 149 11458.67 98.19 56845.95 88888.00 2018-05-29 09:09:42.413 149 11458.72 98.23 56845.94 88888.00 2018-05-29 09:09:42.913 149 11458.77 98.25 56845.98 88888.00 2018-05-29 09:09:43.413 149 11458.81 98.28 56846.04 88888.00 2018-05-29 09:09:43.913 149 11458.83 98.30 56846.06 88888.00 2018-05-29 09:09:44.413 149 11458.84 98.31 56846.05 88888.00 2018-05-29 09:09:44.913 149 11458.81 98.31 56846.06 88888.00 2018-05-29 09:09:45.413 149 11458.84 98.31 56846.10 88888.00 2018-05-29 09:09:45.913 149 11458.88 98.26 56846.05 88888.00 2018-05-29 09:09:46.413 149 11458.86 98.30 56846.05 88888.00 2018-05-29 09:09:46.913 149 11458.91 98.41 56846.06 88888.00 2018-05-29 09:09:47.413 149 11458.92 98.44 56846.10 88888.00 2018-05-29 09:09:47.913 149 11458.87 98.42 56846.12 88888.00 2018-05-29 09:09:48.413 149 11458.94 98.41 56846.05 88888.00 2018-05-29 09:09:48.913 149 11459.00 98.39 56845.99 88888.00 2018-05-29 09:09:49.413 149 11459.00 98.35 56845.95 88888.00 2018-05-29 09:09:49.913 149 11459.02 98.37 56845.93 88888.00 2018-05-29 09:09:50.413 149 11459.06 98.37 56845.97 88888.00 2018-05-29 09:09:50.913 149 11459.06 98.37 56846.03 88888.00 2018-05-29 09:09:51.413 149 11459.04 98.41 56845.99 88888.00 2018-05-29 09:09:51.913 149 11459.05 98.39 56845.98 88888.00 2018-05-29 09:09:52.413 149 11459.06 98.38 56846.01 88888.00 2018-05-29 09:09:52.913 149 11458.99 98.42 56845.92 88888.00 2018-05-29 09:09:53.413 149 11459.07 98.39 56845.87 88888.00 2018-05-29 09:09:53.913 149 11459.11 98.41 56845.88 88888.00 2018-05-29 09:09:54.413 149 11459.04 98.39 56845.91 88888.00 2018-05-29 09:09:54.913 149 11459.04 98.43 56845.88 88888.00 2018-05-29 09:09:55.413 149 11459.08 98.42 56845.91 88888.00 2018-05-29 09:09:55.913 149 11458.97 98.38 56845.90 88888.00 2018-05-29 09:09:56.413 149 11458.99 98.37 56845.87 88888.00 2018-05-29 09:09:56.913 149 11459.07 98.38 56845.94 88888.00 2018-05-29 09:09:57.413 149 11459.04 98.42 56845.91 88888.00 2018-05-29 09:09:57.913 149 11458.97 98.45 56845.87 88888.00 2018-05-29 09:09:58.413 149 11459.02 98.43 56845.90 88888.00 2018-05-29 09:09:58.913 149 11459.04 98.41 56845.90 88888.00 2018-05-29 09:09:59.413 149 11459.07 98.39 56845.88 88888.00 2018-05-29 09:09:59.913 149 11459.12 98.42 56845.92 88888.00 2018-05-29 09:10:00.413 149 11459.11 98.43 56845.91 88888.00 2018-05-29 09:10:00.913 149 11459.08 98.44 56845.97 88888.00 2018-05-29 09:10:01.413 149 11459.08 98.45 56845.94 88888.00 2018-05-29 09:10:01.913 149 11459.07 98.43 56845.91 88888.00 2018-05-29 09:10:02.413 149 11459.05 98.41 56845.86 88888.00 2018-05-29 09:10:02.913 149 11459.05 98.39 56845.87 88888.00 2018-05-29 09:10:03.413 149 11459.05 98.41 56845.86 88888.00 2018-05-29 09:10:03.913 149 11459.02 98.37 56845.80 88888.00 2018-05-29 09:10:04.413 149 11459.01 98.38 56845.84 88888.00 2018-05-29 09:10:05.413 149 11458.99 98.36 56845.85 88888.00 2018-05-29 09:10:05.913 149 11458.98 98.42 56845.87 88888.00 2018-05-29 09:10:06.413 149 11459.02 98.44 56845.79 88888.00 2018-05-29 09:10:06.913 149 11459.00 98.43 56845.80 88888.00 2018-05-29 09:10:07.413 149 11459.01 98.42 56845.90 88888.00 2018-05-29 09:10:07.913 149 11459.02 98.43 56845.93 88888.00 2018-05-29 09:10:08.413 149 11458.99 98.41 56845.87 88888.00 2018-05-29 09:10:08.913 149 11458.99 98.41 56845.88 88888.00 2018-05-29 09:10:09.413 149 11458.98 98.41 56845.88 88888.00 2018-05-29 09:10:09.913 149 11458.88 98.44 56845.87 88888.00 2018-05-29 09:10:10.413 149 11458.92 98.48 56845.93 88888.00 2018-05-29 09:10:10.913 149 11458.92 98.46 56845.98 88888.00 2018-05-29 09:10:11.413 149 11458.95 98.45 56846.01 88888.00 2018-05-29 09:10:11.913 149 11458.87 98.51 56845.97 88888.00 2018-05-29 09:10:12.413 149 11458.87 98.53 56845.93 88888.00 2018-05-29 09:10:12.913 149 11458.94 98.52 56845.97 88888.00 2018-05-29 09:10:13.413 149 11458.91 98.57 56846.00 88888.00 2018-05-29 09:10:13.913 149 11458.90 98.56 56846.04 88888.00 2018-05-29 09:10:14.413 149 11458.94 98.51 56845.93 88888.00 2018-05-29 09:10:15.413 149 11458.93 98.55 56846.03 88888.00 2018-05-29 09:10:15.913 149 11458.86 98.56 56845.99 88888.00 2018-05-29 09:10:16.413 149 11458.84 98.56 56845.97 88888.00 2018-05-29 09:10:16.913 149 11458.90 98.55 56845.97 88888.00 2018-05-29 09:10:17.413 149 11458.87 98.59 56845.93 88888.00 2018-05-29 09:10:17.913 149 11458.81 98.58 56845.97 88888.00 2018-05-29 09:10:18.413 149 11458.79 98.57 56845.99 88888.00 2018-05-29 09:10:18.913 149 11458.88 98.57 56845.94 88888.00 2018-05-29 09:10:19.413 149 11458.85 98.56 56845.99 88888.00 2018-05-29 09:10:19.913 149 11458.83 98.60 56846.06 88888.00 2018-05-29 09:10:20.413 149 11458.93 98.63 56846.05 88888.00 2018-05-29 09:10:20.913 149 11458.92 98.63 56845.97 88888.00 2018-05-29 09:10:21.413 149 11458.92 98.63 56845.98 88888.00 2018-05-29 09:10:21.913 149 11458.90 98.59 56846.00 88888.00 2018-05-29 09:10:22.413 149 11458.97 98.57 56845.97 88888.00 2018-05-29 09:10:22.913 149 11458.94 98.56 56845.97 88888.00 2018-05-29 09:10:23.413 149 11458.95 98.58 56845.94 88888.00 2018-05-29 09:10:23.913 149 11458.98 98.59 56845.93 88888.00 2018-05-29 09:10:24.413 149 11458.93 98.60 56845.98 88888.00 2018-05-29 09:10:24.913 149 11458.93 98.62 56846.01 88888.00 2018-05-29 09:10:25.413 149 11459.00 98.65 56846.01 88888.00 2018-05-29 09:10:25.913 149 11458.97 98.65 56846.04 88888.00 2018-05-29 09:10:26.413 149 11458.93 98.70 56846.05 88888.00 2018-05-29 09:10:26.913 149 11459.05 98.68 56846.00 88888.00 2018-05-29 09:10:27.413 149 11459.06 98.62 56846.06 88888.00 2018-05-29 09:10:27.913 149 11458.99 98.65 56846.04 88888.00 2018-05-29 09:10:28.413 149 11459.06 98.63 56846.04 88888.00 2018-05-29 09:10:28.913 149 11459.08 98.65 56846.06 88888.00 2018-05-29 09:10:29.413 149 11459.11 98.69 56846.13 88888.00 2018-05-29 09:10:29.913 149 11459.11 98.71 56846.10 88888.00 2018-05-29 09:10:30.413 149 11459.06 98.72 56846.05 88888.00 2018-05-29 09:10:30.913 149 11459.04 98.68 56845.99 88888.00 2018-05-29 09:10:31.404 149 11459.11 98.72 56846.00 88888.00 2018-05-29 09:10:31.904 149 11459.11 98.73 56845.98 88888.00 2018-05-29 09:10:32.404 149 11459.04 98.72 56846.04 88888.00 2018-05-29 09:10:32.904 149 11459.15 98.76 56846.01 88888.00 2018-05-29 09:10:33.404 149 11459.15 98.78 56846.05 88888.00 2018-05-29 09:10:33.904 149 11459.07 98.79 56846.06 88888.00 2018-05-29 09:10:34.404 149 11459.15 98.79 56846.01 88888.00 2018-05-29 09:10:34.904 149 11459.19 98.76 56846.03 88888.00 2018-05-29 09:10:35.404 149 11459.13 98.75 56846.01 88888.00 2018-05-29 09:10:35.904 149 11459.18 98.82 56845.97 88888.00 2018-05-29 09:10:36.404 149 11459.25 98.86 56845.94 88888.00 2018-05-29 09:10:36.904 149 11459.24 98.85 56845.94 88888.00 2018-05-29 09:10:37.404 149 11459.21 98.84 56845.94 88888.00 2018-05-29 09:10:37.904 149 11459.22 98.80 56845.97 88888.00 2018-05-29 09:10:38.404 149 11459.18 98.82 56845.98 88888.00 2018-05-29 09:10:38.904 149 11459.17 98.84 56846.00 88888.00 2018-05-29 09:10:39.404 149 11459.28 98.86 56846.03 88888.00 2018-05-29 09:10:39.904 149 11459.24 98.86 56845.99 88888.00 2018-05-29 09:10:40.404 149 11459.21 98.86 56845.98 88888.00 2018-05-29 09:10:40.904 149 11459.28 98.87 56845.97 88888.00 2018-05-29 09:10:41.404 149 11459.29 98.89 56845.95 88888.00 2018-05-29 09:10:41.904 149 11459.27 98.89 56845.97 88888.00 2018-05-29 09:10:42.404 149 11459.36 98.87 56845.97 88888.00 2018-05-29 09:10:42.904 149 11459.34 98.87 56845.94 88888.00 2018-05-29 09:10:43.404 149 11459.33 98.86 56845.97 88888.00 2018-05-29 09:10:43.904 149 11459.36 98.98 56846.00 88888.00 2018-05-29 09:10:44.404 149 11459.34 98.99 56845.98 88888.00 2018-05-29 09:10:44.904 149 11459.31 98.98 56845.95 88888.00 2018-05-29 09:10:45.404 149 11459.33 99.00 56845.93 88888.00 2018-05-29 09:10:45.904 149 11459.36 98.98 56845.92 88888.00 2018-05-29 09:10:46.404 149 11459.27 98.99 56845.92 88888.00 2018-05-29 09:10:46.904 149 11459.35 98.99 56845.97 88888.00 2018-05-29 09:10:47.404 149 11459.36 98.99 56845.95 88888.00 2018-05-29 09:10:47.904 149 11459.28 98.98 56845.90 88888.00 2018-05-29 09:10:48.404 149 11459.28 99.03 56846.03 88888.00 2018-05-29 09:10:48.904 149 11459.31 99.00 56845.98 88888.00 2018-05-29 09:10:49.404 149 11459.27 99.00 56845.90 88888.00 2018-05-29 09:10:49.904 149 11459.29 99.02 56845.87 88888.00 2018-05-29 09:10:50.404 149 11459.40 98.98 56845.86 88888.00 2018-05-29 09:10:50.904 149 11459.32 98.97 56845.87 88888.00 2018-05-29 09:10:51.404 149 11459.24 99.00 56845.82 88888.00 2018-05-29 09:10:51.904 149 11459.28 98.99 56845.80 88888.00 2018-05-29 09:10:52.404 149 11459.33 98.96 56845.80 88888.00 2018-05-29 09:10:52.904 149 11459.25 98.96 56845.80 88888.00 2018-05-29 09:10:53.404 149 11459.29 99.00 56845.80 88888.00 2018-05-29 09:10:53.904 149 11459.29 98.98 56845.76 88888.00 2018-05-29 09:10:54.404 149 11459.22 98.97 56845.75 88888.00 2018-05-29 09:10:54.904 149 11459.24 98.98 56845.76 88888.00 2018-05-29 09:10:55.404 149 11459.29 98.94 56845.76 88888.00 2018-05-29 09:10:55.904 149 11459.28 98.93 56845.76 88888.00 2018-05-29 09:10:56.904 149 11459.28 99.00 56845.88 88888.00 2018-05-29 09:10:57.404 149 11459.29 99.04 56845.91 88888.00 2018-05-29 09:10:57.904 149 11459.29 99.07 56845.90 88888.00 2018-05-29 09:10:58.404 149 11459.28 99.02 56845.80 88888.00 2018-05-29 09:10:58.904 149 11459.27 98.97 56845.80 88888.00 2018-05-29 09:10:59.404 149 11459.26 99.00 56845.80 88888.00 2018-05-29 09:10:59.904 149 11459.27 99.02 56845.76 88888.00 2018-05-29 09:11:00.404 149 11459.24 98.99 56845.73 88888.00 2018-05-29 09:11:00.904 149 11459.22 99.03 56845.76 88888.00 2018-05-29 09:11:01.404 149 11459.25 99.09 56845.79 88888.00 2018-05-29 09:11:01.904 149 11459.19 99.07 56845.80 88888.00 2018-05-29 09:11:02.404 149 11459.21 99.04 56845.79 88888.00 2018-05-29 09:11:02.904 149 11459.27 98.98 56845.79 88888.00 2018-05-29 09:11:03.404 149 11459.18 98.94 56845.79 88888.00 2018-05-29 09:11:03.904 149 11459.22 98.93 56845.80 88888.00 2018-05-29 09:11:04.404 149 11459.26 98.98 56845.80 88888.00 2018-05-29 09:11:04.904 149 11459.26 98.96 56845.80 88888.00 2018-05-29 09:11:05.404 149 11459.27 98.96 56845.74 88888.00 2018-05-29 09:11:05.904 149 11459.27 98.94 56845.76 88888.00 2018-05-29 09:11:06.404 149 11459.28 98.99 56845.76 88888.00 2018-05-29 09:11:06.904 149 11459.25 98.96 56845.74 88888.00 2018-05-29 09:11:07.404 149 11459.28 98.94 56845.76 88888.00 2018-05-29 09:11:07.904 149 11459.34 99.00 56845.81 88888.00 2018-05-29 09:11:08.404 149 11459.25 99.00 56845.85 88888.00 2018-05-29 09:11:08.904 149 11459.31 99.02 56845.80 88888.00 2018-05-29 09:11:09.404 149 11459.32 99.03 56845.85 88888.00 2018-05-29 09:11:09.904 149 11459.26 99.03 56845.87 88888.00 2018-05-29 09:11:10.404 149 11459.27 98.99 56845.86 88888.00 2018-05-29 09:11:10.904 149 11459.33 99.02 56845.87 88888.00 2018-05-29 09:11:11.404 149 11459.28 99.03 56845.79 88888.00 2018-05-29 09:11:11.904 149 11459.26 99.04 56845.80 88888.00 2018-05-29 09:11:12.404 149 11459.31 99.04 56845.87 88888.00 2018-05-29 09:11:12.904 149 11459.27 99.04 56845.88 88888.00 2018-05-29 09:11:13.404 149 11459.24 99.07 56845.85 88888.00 2018-05-29 09:11:13.904 149 11459.25 99.10 56845.78 88888.00 2018-05-29 09:11:14.404 149 11459.29 99.12 56845.84 88888.00 2018-05-29 09:11:14.904 149 11459.25 99.13 56845.90 88888.00 2018-05-29 09:11:15.404 149 11459.31 99.18 56845.94 88888.00 2018-05-29 09:11:15.904 149 11459.28 99.07 56845.91 88888.00 2018-05-29 09:11:16.404 149 11459.27 99.04 56845.88 88888.00 2018-05-29 09:11:16.904 149 11459.25 99.17 56845.87 88888.00 2018-05-29 09:11:17.404 149 11459.31 99.17 56845.87 88888.00 2018-05-29 09:11:17.904 149 11459.21 99.17 56845.86 88888.00 2018-05-29 09:11:18.404 149 11459.22 99.21 56845.87 88888.00 2018-05-29 09:11:18.904 149 11459.29 99.19 56845.85 88888.00 2018-05-29 09:11:19.404 149 11459.26 99.19 56845.84 88888.00 2018-05-29 09:11:19.904 149 11459.28 99.25 56845.81 88888.00 2018-05-29 09:11:20.404 149 11459.33 99.21 56845.84 88888.00 2018-05-29 09:11:20.904 149 11459.21 99.17 56845.75 88888.00 2018-05-29 09:11:21.404 149 11459.24 99.19 56845.76 88888.00 2018-05-29 09:11:21.904 149 11459.32 99.20 56845.69 88888.00 2018-05-29 09:11:22.404 149 11459.25 99.21 56845.73 88888.00 2018-05-29 09:11:22.904 149 11459.18 99.23 56845.79 88888.00 2018-05-29 09:11:23.404 149 11459.19 99.21 56845.79 88888.00 2018-05-29 09:11:23.904 149 11459.18 99.18 56845.82 88888.00 2018-05-29 09:11:24.404 149 11459.20 99.17 56845.74 88888.00 2018-05-29 09:11:24.904 149 11459.25 99.21 56845.72 88888.00 2018-05-29 09:11:25.404 149 11459.25 99.23 56845.73 88888.00 2018-05-29 09:11:25.904 149 11459.17 99.26 56845.63 88888.00 2018-05-29 09:11:26.404 149 11459.22 99.23 56845.61 88888.00 2018-05-29 09:11:26.904 149 11459.29 99.17 56845.66 88888.00 2018-05-29 09:11:27.404 149 11459.24 99.14 56845.67 88888.00 2018-05-29 09:11:28.404 149 11459.27 99.19 56845.59 88888.00 2018-05-29 09:11:28.904 149 11459.25 99.19 56845.55 88888.00 2018-05-29 09:11:29.404 149 11459.31 99.24 56845.53 88888.00 2018-05-29 09:11:29.904 149 11459.34 99.23 56845.52 88888.00 2018-05-29 09:11:30.404 149 11459.25 99.21 56845.47 88888.00 2018-05-29 09:11:30.904 149 11459.28 99.24 56845.50 88888.00 2018-05-29 09:11:31.404 149 11459.38 99.23 56845.54 88888.00 2018-05-29 09:11:31.904 149 11459.35 99.19 56845.49 88888.00 2018-05-29 09:11:32.404 149 11459.29 99.23 56845.48 88888.00 2018-05-29 09:11:32.904 149 11459.31 99.25 56845.48 88888.00 2018-05-29 09:11:33.404 149 11459.33 99.20 56845.40 88888.00 2018-05-29 09:11:33.904 149 11459.32 99.23 56845.37 88888.00 2018-05-29 09:11:34.404 149 11459.36 99.25 56845.42 88888.00 2018-05-29 09:11:34.904 149 11459.34 99.25 56845.42 88888.00 2018-05-29 09:11:35.404 149 11459.38 99.21 56845.42 88888.00 2018-05-29 09:11:35.904 149 11459.36 99.23 56845.42 88888.00 2018-05-29 09:11:36.404 149 11459.36 99.21 56845.43 88888.00 2018-05-29 09:11:36.904 149 11459.33 99.21 56845.46 88888.00 2018-05-29 09:11:37.404 149 11459.31 99.24 56845.43 88888.00 2018-05-29 09:11:37.904 149 11459.33 99.18 56845.40 88888.00 2018-05-29 09:11:38.404 149 11459.33 99.18 56845.41 88888.00 2018-05-29 09:11:38.904 149 11459.34 99.20 56845.41 88888.00 2018-05-29 09:11:39.404 149 11459.39 99.17 56845.36 88888.00 2018-05-29 09:11:39.904 149 11459.33 99.17 56845.40 88888.00 2018-05-29 09:11:40.404 149 11459.31 99.17 56845.37 88888.00 2018-05-29 09:11:40.904 149 11459.33 99.18 56845.41 88888.00 2018-05-29 09:11:41.404 149 11459.25 99.18 56845.33 88888.00 2018-05-29 09:11:41.904 149 11459.25 99.17 56845.30 88888.00 2018-05-29 09:11:42.404 149 11459.32 99.19 56845.37 88888.00 2018-05-29 09:11:42.904 149 11459.27 99.14 56845.34 88888.00 2018-05-29 09:11:43.404 149 11459.28 99.16 56845.29 88888.00 2018-05-29 09:11:43.904 149 11459.34 99.19 56845.35 88888.00 2018-05-29 09:11:44.404 149 11459.31 99.18 56845.37 88888.00 2018-05-29 09:11:44.904 149 11459.25 99.20 56845.35 88888.00 2018-05-29 09:11:45.404 149 11459.29 99.19 56845.37 88888.00 2018-05-29 09:11:45.904 149 11459.34 99.18 56845.42 88888.00 2018-05-29 09:11:46.404 149 11459.33 99.20 56845.41 88888.00 2018-05-29 09:11:46.904 149 11459.32 99.20 56845.41 88888.00 2018-05-29 09:11:47.404 149 11459.34 99.24 56845.43 88888.00 2018-05-29 09:11:47.904 149 11459.26 99.21 56845.44 88888.00 2018-05-29 09:11:48.404 149 11459.25 99.18 56845.48 88888.00 2018-05-29 09:11:48.904 149 11459.31 99.19 56845.42 88888.00 2018-05-29 09:11:49.404 149 11459.25 99.24 56845.37 88888.00 2018-05-29 09:11:49.904 149 11459.25 99.21 56845.36 88888.00 2018-05-29 09:11:50.404 149 11459.25 99.25 56845.42 88888.00 2018-05-29 09:11:50.904 149 11459.24 99.21 56845.46 88888.00 2018-05-29 09:11:51.404 149 11459.20 99.24 56845.40 88888.00 2018-05-29 09:11:51.904 149 11459.25 99.28 56845.40 88888.00 2018-05-29 09:11:52.404 149 11459.25 99.24 56845.43 88888.00 2018-05-29 09:11:52.904 149 11459.22 99.26 56845.42 88888.00 2018-05-29 09:11:53.404 149 11459.21 99.27 56845.43 88888.00 2018-05-29 09:11:53.904 149 11459.19 99.27 56845.44 88888.00 2018-05-29 09:11:54.404 149 11459.12 99.23 56845.42 88888.00 2018-05-29 09:11:54.904 149 11459.15 99.20 56845.33 88888.00 2018-05-29 09:11:55.404 149 11459.21 99.23 56845.30 88888.00 2018-05-29 09:11:55.904 149 11459.20 99.23 56845.29 88888.00 2018-05-29 09:11:56.404 149 11459.25 99.27 56845.30 88888.00 2018-05-29 09:11:56.904 149 11459.27 99.26 56845.34 88888.00 2018-05-29 09:11:57.904 149 11459.21 99.27 56845.31 88888.00 2018-05-29 09:11:58.404 149 11459.22 99.25 56845.28 88888.00 2018-05-29 09:11:58.904 149 11459.17 99.25 56845.27 88888.00 2018-05-29 09:12:00.404 149 11459.14 99.23 56845.28 88888.00 2018-05-29 09:12:00.904 149 11459.15 99.25 56845.29 88888.00 2018-05-29 09:12:01.404 149 11459.20 99.21 56845.23 88888.00 2018-05-29 09:12:01.904 149 11459.20 99.24 56845.22 88888.00 2018-05-29 09:12:02.404 149 11459.17 99.25 56845.22 88888.00 2018-05-29 09:12:02.904 149 11459.21 99.26 56845.24 88888.00 2018-05-29 09:12:03.404 149 11459.21 99.25 56845.18 88888.00 2018-05-29 09:12:03.904 149 11459.13 99.24 56845.14 88888.00 2018-05-29 09:12:04.404 149 11459.20 99.31 56845.11 88888.00 2018-05-29 09:12:04.904 149 11459.28 99.26 56845.11 88888.00 2018-05-29 09:12:05.404 149 11459.15 99.24 56845.13 88888.00 2018-05-29 09:12:05.904 149 11459.18 99.31 56845.10 88888.00 2018-05-29 09:12:06.404 149 11459.19 99.32 56845.09 88888.00 2018-05-29 09:12:06.904 149 11459.22 99.30 56845.05 88888.00 2018-05-29 09:12:07.404 149 11459.29 99.28 56845.08 88888.00 2018-05-29 09:12:07.904 149 11459.28 99.26 56845.07 88888.00 2018-05-29 09:12:08.404 149 11459.25 99.25 56845.08 88888.00 2018-05-29 09:12:08.904 149 11459.26 99.26 56845.05 88888.00 2018-05-29 09:12:09.904 149 11459.28 99.28 56845.05 88888.00 2018-05-29 09:12:10.404 149 11459.27 99.31 56845.05 88888.00 2018-05-29 09:12:10.904 149 11459.34 99.32 56845.07 88888.00 2018-05-29 09:12:11.404 149 11459.26 99.30 56844.99 88888.00 2018-05-29 09:12:11.904 149 11459.29 99.32 56844.99 88888.00 2018-05-29 09:12:12.404 149 11459.31 99.36 56845.04 88888.00 2018-05-29 09:12:12.904 149 11459.29 99.36 56844.99 88888.00 2018-05-29 09:12:13.404 149 11459.27 99.37 56844.97 88888.00 2018-05-29 09:12:13.904 149 11459.34 99.36 56844.99 88888.00 2018-05-29 09:12:14.404 149 11459.40 99.33 56845.01 88888.00 2018-05-29 09:12:14.904 149 11459.35 99.30 56844.99 88888.00 2018-05-29 09:12:15.404 149 11459.41 99.33 56845.03 88888.00 2018-05-29 09:12:15.904 149 11459.42 99.37 56845.07 88888.00 2018-05-29 09:12:16.404 149 11459.35 99.34 56845.04 88888.00 2018-05-29 09:12:16.904 149 11459.36 99.40 56845.02 88888.00 2018-05-29 09:12:17.404 149 11459.43 99.41 56844.99 88888.00 2018-05-29 09:12:17.904 149 11459.43 99.38 56845.04 88888.00 2018-05-29 09:12:18.404 149 11459.41 99.38 56845.04 88888.00 2018-05-29 09:12:18.904 149 11459.47 99.44 56845.07 88888.00 2018-05-29 09:12:19.404 149 11459.39 99.40 56845.04 88888.00 2018-05-29 09:12:19.904 149 11459.38 99.34 56845.04 88888.00 2018-05-29 09:12:20.404 149 11459.43 99.28 56845.05 88888.00 2018-05-29 09:12:20.904 149 11459.39 99.32 56845.11 88888.00 2018-05-29 09:12:21.404 149 11459.34 99.37 56845.17 88888.00 2018-05-29 09:12:21.904 149 11459.43 99.38 56845.16 88888.00 2018-05-29 09:12:22.404 149 11459.43 99.33 56845.15 88888.00 2018-05-29 09:12:22.904 149 11459.43 99.36 56845.16 88888.00 2018-05-29 09:12:23.404 149 11459.46 99.38 56845.21 88888.00 2018-05-29 09:12:23.904 149 11459.42 99.38 56845.21 88888.00 2018-05-29 09:12:24.404 149 11459.42 99.44 56845.15 88888.00 2018-05-29 09:12:24.904 149 11459.43 99.41 56845.15 88888.00 2018-05-29 09:12:25.404 149 11459.40 99.43 56845.15 88888.00 2018-05-29 09:12:25.904 149 11459.32 99.45 56845.16 88888.00 2018-05-29 09:12:26.404 149 11459.36 99.44 56845.15 88888.00 2018-05-29 09:12:26.904 149 11459.41 99.38 56845.15 88888.00 2018-05-29 09:12:27.404 149 11459.35 99.33 56845.13 88888.00 2018-05-29 09:12:27.904 149 11459.33 99.36 56845.13 88888.00 2018-05-29 09:12:28.404 149 11459.35 99.34 56845.13 88888.00 2018-05-29 09:12:28.904 149 11459.24 99.38 56845.14 88888.00 2018-05-29 09:12:29.404 149 11459.27 99.41 56845.17 88888.00 2018-05-29 09:12:29.904 149 11459.34 99.38 56845.21 88888.00 2018-05-29 09:12:30.404 149 11459.21 99.36 56845.16 88888.00 2018-05-29 09:12:30.904 149 11459.25 99.37 56845.17 88888.00 2018-05-29 09:12:31.404 149 11459.34 99.37 56845.09 88888.00 2018-05-29 09:12:31.904 149 11459.25 99.32 56845.09 88888.00 2018-05-29 09:12:32.404 149 11459.20 99.33 56845.04 88888.00 2018-05-29 09:12:32.904 149 11459.21 99.32 56845.05 88888.00 2018-05-29 09:12:33.404 149 11459.13 99.31 56845.09 88888.00 2018-05-29 09:12:33.904 149 11459.12 99.33 56845.07 88888.00 2018-05-29 09:12:34.404 149 11459.18 99.34 56845.07 88888.00 2018-05-29 09:12:34.904 149 11459.15 99.32 56845.02 88888.00 2018-05-29 09:12:35.404 149 11459.14 99.33 56845.01 88888.00 2018-05-29 09:12:35.904 149 11459.11 99.31 56845.01 88888.00 2018-05-29 09:12:36.404 149 11459.12 99.24 56845.04 88888.00 2018-05-29 09:12:36.904 149 11459.06 99.23 56845.01 88888.00 2018-05-29 09:12:37.404 149 11459.04 99.24 56844.98 88888.00 2018-05-29 09:12:37.904 149 11459.13 99.23 56844.96 88888.00 2018-05-29 09:12:38.404 149 11459.06 99.21 56844.95 88888.00 2018-05-29 09:12:38.904 149 11459.06 99.23 56844.92 88888.00 2018-05-29 09:12:39.404 149 11459.10 99.25 56844.88 88888.00 2018-05-29 09:12:39.904 149 11459.06 99.19 56844.90 88888.00 2018-05-29 09:12:40.404 149 11459.02 99.20 56844.88 88888.00 2018-05-29 09:12:41.404 149 11459.05 99.19 56844.92 88888.00 2018-05-29 09:12:41.904 149 11459.00 99.20 56844.86 88888.00 2018-05-29 09:12:42.404 149 11459.04 99.25 56844.88 88888.00 2018-05-29 09:12:42.904 149 11459.00 99.21 56844.84 88888.00 2018-05-29 09:12:43.404 149 11459.01 99.19 56844.81 88888.00 2018-05-29 09:12:43.904 149 11459.08 99.21 56844.82 88888.00 2018-05-29 09:12:44.404 149 11459.08 99.25 56844.82 88888.00 2018-05-29 09:12:44.904 149 11459.07 99.26 56844.83 88888.00 2018-05-29 09:12:45.404 149 11459.12 99.25 56844.81 88888.00 2018-05-29 09:12:45.904 149 11459.12 99.23 56844.73 88888.00 2018-05-29 09:12:46.405 149 11459.07 99.21 56844.71 88888.00 2018-05-29 09:12:46.905 149 11459.13 99.20 56844.72 88888.00 2018-05-29 09:12:47.405 149 11459.11 99.20 56844.73 88888.00 2018-05-29 09:12:47.905 149 11459.08 99.23 56844.75 88888.00 2018-05-29 09:12:48.405 149 11459.11 99.25 56844.69 88888.00 2018-05-29 09:12:48.905 149 11459.17 99.24 56844.65 88888.00 2018-05-29 09:12:49.405 149 11459.14 99.24 56844.63 88888.00 2018-05-29 09:12:49.905 149 11459.14 99.31 56844.72 88888.00 2018-05-29 09:12:50.405 149 11459.22 99.30 56844.76 88888.00 2018-05-29 09:12:50.905 149 11459.18 99.27 56844.77 88888.00 2018-05-29 09:12:51.405 149 11459.15 99.25 56844.71 88888.00 2018-05-29 09:12:51.905 149 11459.22 99.27 56844.69 88888.00 2018-05-29 09:12:52.405 149 11459.22 99.27 56844.68 88888.00 2018-05-29 09:12:52.905 149 11459.20 99.24 56844.66 88888.00 2018-05-29 09:12:53.405 149 11459.27 99.30 56844.65 88888.00 2018-05-29 09:12:53.905 149 11459.27 99.28 56844.62 88888.00 2018-05-29 09:12:54.405 149 11459.29 99.28 56844.63 88888.00 2018-05-29 09:12:54.905 149 11459.31 99.33 56844.60 88888.00 2018-05-29 09:12:55.405 149 11459.34 99.27 56844.63 88888.00 2018-05-29 09:12:55.905 149 11459.34 99.27 56844.65 88888.00 2018-05-29 09:12:56.405 149 11459.38 99.27 56844.60 88888.00 2018-05-29 09:12:56.905 149 11459.40 99.27 56844.62 88888.00 2018-05-29 09:12:57.405 149 11459.39 99.27 56844.64 88888.00 2018-05-29 09:12:57.905 149 11459.35 99.31 56844.68 88888.00 2018-05-29 09:12:58.405 149 11459.41 99.30 56844.68 88888.00 2018-05-29 09:12:58.905 149 11459.42 99.25 56844.64 88888.00 2018-05-29 09:12:59.405 149 11459.42 99.27 56844.64 88888.00 2018-05-29 09:12:59.905 149 11459.47 99.25 56844.63 88888.00 2018-05-29 09:13:00.405 149 11459.45 99.27 56844.63 88888.00 2018-05-29 09:13:00.905 149 11459.43 99.33 56844.65 88888.00 2018-05-29 09:13:01.405 149 11459.49 99.32 56844.70 88888.00 2018-05-29 09:13:01.905 149 11459.55 99.31 56844.64 88888.00 2018-05-29 09:13:02.405 149 11459.43 99.30 56844.62 88888.00 2018-05-29 09:13:02.905 149 11459.52 99.31 56844.62 88888.00 2018-05-29 09:13:03.405 149 11459.59 99.26 56844.53 88888.00 2018-05-29 09:13:03.905 149 11459.59 99.25 56844.54 88888.00 2018-05-29 09:13:04.405 149 11459.61 99.24 56844.62 88888.00 2018-05-29 09:13:04.905 149 11459.62 99.21 56844.57 88888.00 2018-05-29 09:13:05.405 149 11459.55 99.21 56844.54 88888.00 2018-05-29 09:13:05.905 149 11459.57 99.21 56844.52 88888.00 2018-05-29 09:13:06.405 149 11459.63 99.20 56844.53 88888.00 2018-05-29 09:13:06.905 149 11459.62 99.21 56844.53 88888.00 2018-05-29 09:13:07.405 149 11459.60 99.25 56844.47 88888.00 2018-05-29 09:13:07.905 149 11459.63 99.24 56844.49 88888.00 2018-05-29 09:13:08.405 149 11459.66 99.23 56844.49 88888.00 2018-05-29 09:13:08.905 149 11459.59 99.23 56844.53 88888.00 2018-05-29 09:13:09.405 149 11459.61 99.21 56844.54 88888.00 2018-05-29 09:13:09.905 149 11459.57 99.25 56844.54 88888.00 2018-05-29 09:13:10.905 149 11459.67 99.30 56844.58 88888.00 2018-05-29 09:13:11.405 149 11459.63 99.25 56844.57 88888.00 2018-05-29 09:13:11.905 149 11459.62 99.30 56844.52 88888.00 2018-05-29 09:13:12.405 149 11459.64 99.28 56844.45 88888.00 2018-05-29 09:13:12.905 149 11459.64 99.25 56844.45 88888.00 2018-05-29 09:13:13.405 149 11459.63 99.27 56844.47 88888.00 2018-05-29 09:13:13.905 149 11459.64 99.28 56844.47 88888.00 2018-05-29 09:13:14.405 149 11459.67 99.26 56844.46 88888.00 2018-05-29 09:13:14.905 149 11459.68 99.25 56844.43 88888.00 2018-05-29 09:13:15.405 149 11459.63 99.26 56844.41 88888.00 2018-05-29 09:13:15.905 149 11459.69 99.27 56844.41 88888.00 2018-05-29 09:13:16.405 149 11459.68 99.33 56844.45 88888.00 2018-05-29 09:13:16.905 149 11459.70 99.34 56844.49 88888.00 2018-05-29 09:13:17.405 149 11459.73 99.36 56844.44 88888.00 2018-05-29 09:13:17.905 149 11459.67 99.38 56844.41 88888.00 2018-05-29 09:13:18.405 149 11459.66 99.38 56844.43 88888.00 2018-05-29 09:13:18.905 149 11459.70 99.39 56844.43 88888.00 2018-05-29 09:13:19.405 149 11459.69 99.36 56844.41 88888.00 2018-05-29 09:13:19.905 149 11459.67 99.37 56844.49 88888.00 2018-05-29 09:13:20.405 149 11459.71 99.37 56844.46 88888.00 2018-05-29 09:13:20.905 149 11459.68 99.34 56844.49 88888.00 2018-05-29 09:13:21.405 149 11459.66 99.37 56844.56 88888.00 2018-05-29 09:13:21.905 149 11459.68 99.37 56844.53 88888.00 2018-05-29 09:13:22.405 149 11459.68 99.31 56844.50 88888.00 2018-05-29 09:13:22.905 149 11459.66 99.31 56844.49 88888.00 2018-05-29 09:13:23.405 149 11459.67 99.34 56844.51 88888.00 2018-05-29 09:13:23.905 149 11459.71 99.36 56844.49 88888.00 2018-05-29 09:13:24.405 149 11459.68 99.34 56844.47 88888.00 2018-05-29 09:13:24.905 149 11459.70 99.37 56844.53 88888.00 2018-05-29 09:13:25.405 149 11459.73 99.37 56844.53 88888.00 2018-05-29 09:13:25.905 149 11459.63 99.36 56844.54 88888.00 2018-05-29 09:13:26.405 149 11459.67 99.38 56844.47 88888.00 2018-05-29 09:13:26.905 149 11459.68 99.39 56844.47 88888.00 2018-05-29 09:13:27.405 149 11459.63 99.36 56844.50 88888.00 2018-05-29 09:13:27.905 149 11459.68 99.33 56844.52 88888.00 2018-05-29 09:13:28.405 149 11459.70 99.31 56844.49 88888.00 2018-05-29 09:13:28.905 149 11459.68 99.30 56844.51 88888.00 2018-05-29 09:13:29.405 149 11459.62 99.33 56844.63 88888.00 2018-05-29 09:13:29.905 149 11459.64 99.28 56844.64 88888.00 2018-05-29 09:13:30.405 149 11459.63 99.31 56844.57 88888.00 2018-05-29 09:13:30.905 149 11459.61 99.31 56844.54 88888.00 2018-05-29 09:13:31.405 149 11459.66 99.31 56844.53 88888.00 2018-05-29 09:13:31.905 149 11459.66 99.32 56844.54 88888.00 2018-05-29 09:13:32.405 149 11459.61 99.31 56844.52 88888.00 2018-05-29 09:13:32.905 149 11459.68 99.33 56844.57 88888.00 2018-05-29 09:13:33.405 149 11459.71 99.36 56844.56 88888.00 2018-05-29 09:13:33.905 149 11459.68 99.37 56844.58 88888.00 2018-05-29 09:13:34.405 149 11459.69 99.40 56844.64 88888.00 2018-05-29 09:13:34.905 149 11459.69 99.38 56844.64 88888.00 2018-05-29 09:13:35.405 149 11459.64 99.38 56844.63 88888.00 2018-05-29 09:13:35.905 149 11459.68 99.36 56844.64 88888.00 2018-05-29 09:13:36.405 149 11459.73 99.38 56844.64 88888.00 2018-05-29 09:13:36.905 149 11459.67 99.36 56844.54 88888.00 2018-05-29 09:13:37.405 149 11459.66 99.37 56844.60 88888.00 2018-05-29 09:13:37.905 149 11459.69 99.36 56844.60 88888.00 2018-05-29 09:13:38.405 149 11459.63 99.36 56844.64 88888.00 2018-05-29 09:13:38.905 149 11459.62 99.38 56844.62 88888.00 2018-05-29 09:13:39.405 149 11459.68 99.37 56844.62 88888.00 2018-05-29 09:13:39.905 149 11459.68 99.33 56844.60 88888.00 2018-05-29 09:13:40.405 149 11459.62 99.34 56844.63 88888.00 2018-05-29 09:13:40.905 149 11459.69 99.40 56844.58 88888.00 2018-05-29 09:13:41.405 149 11459.63 99.38 56844.62 88888.00 2018-05-29 09:13:41.905 149 11459.60 99.32 56844.60 88888.00 2018-05-29 09:13:42.405 149 11459.59 99.28 56844.64 88888.00 2018-05-29 09:13:42.905 149 11459.60 99.27 56844.60 88888.00 2018-05-29 09:13:43.405 149 11459.56 99.27 56844.60 88888.00 2018-05-29 09:13:44.405 149 11459.67 99.38 56844.59 88888.00 2018-05-29 09:13:44.905 149 11459.62 99.39 56844.62 88888.00 2018-05-29 09:13:45.405 149 11459.62 99.36 56844.57 88888.00 2018-05-29 09:13:45.905 149 11459.61 99.33 56844.54 88888.00 2018-05-29 09:13:46.405 149 11459.59 99.37 56844.58 88888.00 2018-05-29 09:13:46.905 149 11459.57 99.40 56844.62 88888.00 2018-05-29 09:13:47.405 149 11459.56 99.36 56844.63 88888.00 2018-05-29 09:13:47.905 149 11459.59 99.32 56844.54 88888.00 2018-05-29 09:13:48.405 149 11459.61 99.38 56844.56 88888.00 2018-05-29 09:13:48.905 149 11459.67 99.38 56844.58 88888.00 2018-05-29 09:13:49.405 149 11459.64 99.36 56844.62 88888.00 2018-05-29 09:13:49.905 149 11459.60 99.38 56844.57 88888.00 2018-05-29 09:13:50.405 149 11459.67 99.40 56844.52 88888.00 2018-05-29 09:13:50.905 149 11459.64 99.37 56844.56 88888.00 2018-05-29 09:13:51.405 149 11459.61 99.38 56844.57 88888.00 2018-05-29 09:13:51.905 149 11459.63 99.38 56844.58 88888.00 2018-05-29 09:13:52.405 149 11459.61 99.37 56844.62 88888.00 2018-05-29 09:13:52.905 149 11459.54 99.37 56844.62 88888.00 2018-05-29 09:13:53.405 149 11459.55 99.39 56844.58 88888.00 2018-05-29 09:13:53.905 149 11459.56 99.39 56844.52 88888.00 2018-05-29 09:13:54.405 149 11459.56 99.38 56844.54 88888.00 2018-05-29 09:13:54.905 149 11459.56 99.34 56844.57 88888.00 2018-05-29 09:13:55.405 149 11459.61 99.37 56844.57 88888.00 2018-05-29 09:13:55.905 149 11459.59 99.40 56844.60 88888.00 2018-05-29 09:13:56.405 149 11459.57 99.43 56844.60 88888.00 2018-05-29 09:13:56.905 149 11459.67 99.43 56844.51 88888.00 2018-05-29 09:13:57.405 149 11459.59 99.41 56844.43 88888.00 2018-05-29 09:13:57.905 149 11459.60 99.44 56844.43 88888.00 2018-05-29 09:13:58.405 149 11459.69 99.47 56844.43 88888.00 2018-05-29 09:13:58.905 149 11459.67 99.45 56844.39 88888.00 2018-05-29 09:13:59.405 149 11459.66 99.48 56844.39 88888.00 2018-05-29 09:13:59.905 149 11459.73 99.52 56844.47 88888.00 2018-05-29 09:14:00.405 149 11459.68 99.52 56844.54 88888.00 2018-05-29 09:14:00.905 149 11459.64 99.55 56844.58 88888.00 2018-05-29 09:14:01.405 149 11459.69 99.57 56844.56 88888.00 2018-05-29 09:14:01.905 149 11459.67 99.51 56844.51 88888.00 2018-05-29 09:14:02.405 149 11459.64 99.51 56844.52 88888.00 2018-05-29 09:14:02.905 149 11459.67 99.50 56844.56 88888.00 2018-05-29 09:14:03.405 149 11459.62 99.50 56844.52 88888.00 2018-05-29 09:14:03.905 149 11459.59 99.47 56844.57 88888.00 2018-05-29 09:14:04.405 149 11459.69 99.51 56844.52 88888.00 2018-05-29 09:14:04.905 149 11459.77 99.54 56844.57 88888.00 2018-05-29 09:14:05.405 149 11459.76 99.54 56844.65 88888.00 2018-05-29 09:14:05.905 149 11459.76 99.54 56844.69 88888.00 2018-05-29 09:14:06.405 149 11459.81 99.54 56844.66 88888.00 2018-05-29 09:14:06.905 149 11459.81 99.51 56844.59 88888.00 2018-05-29 09:14:07.405 149 11459.77 99.54 56844.59 88888.00 2018-05-29 09:14:07.905 149 11459.82 99.55 56844.64 88888.00 2018-05-29 09:14:08.405 149 11459.80 99.50 56844.66 88888.00 2018-05-29 09:14:08.905 149 11459.77 99.46 56844.60 88888.00 2018-05-29 09:14:09.405 149 11459.81 99.46 56844.56 88888.00 2018-05-29 09:14:09.905 149 11459.80 99.47 56844.52 88888.00 2018-05-29 09:14:10.405 149 11459.78 99.50 56844.53 88888.00 2018-05-29 09:14:10.905 149 11459.92 99.53 56844.52 88888.00 2018-05-29 09:14:11.405 149 11459.92 99.54 56844.58 88888.00 2018-05-29 09:14:11.905 149 11459.85 99.54 56844.63 88888.00 2018-05-29 09:14:12.405 149 11459.97 99.52 56844.60 88888.00 2018-05-29 09:14:12.905 149 11459.99 99.51 56844.60 88888.00 2018-05-29 09:14:13.405 149 11459.89 99.50 56844.62 88888.00 2018-05-29 09:14:13.905 149 11459.95 99.50 56844.62 88888.00 2018-05-29 09:14:14.405 149 11459.98 99.52 56844.59 88888.00 2018-05-29 09:14:14.905 149 11459.91 99.53 56844.54 88888.00 2018-05-29 09:14:15.405 149 11459.97 99.55 56844.60 88888.00 2018-05-29 09:14:15.905 149 11459.98 99.54 56844.60 88888.00 2018-05-29 09:14:16.405 149 11459.98 99.53 56844.59 88888.00 2018-05-29 09:14:16.905 149 11459.96 99.54 56844.59 88888.00 2018-05-29 09:14:17.405 149 11460.02 99.58 56844.53 88888.00 2018-05-29 09:14:17.905 149 11459.98 99.59 56844.54 88888.00 2018-05-29 09:14:18.405 149 11459.92 99.55 56844.58 88888.00 2018-05-29 09:14:18.905 149 11459.95 99.60 56844.50 88888.00 2018-05-29 09:14:19.405 149 11459.97 99.57 56844.51 88888.00 2018-05-29 09:14:19.905 149 11459.99 99.58 56844.57 88888.00 2018-05-29 09:14:20.405 149 11460.04 99.60 56844.54 88888.00 2018-05-29 09:14:20.905 149 11460.04 99.59 56844.52 88888.00 2018-05-29 09:14:21.405 149 11460.03 99.59 56844.50 88888.00 2018-05-29 09:14:21.905 149 11460.02 99.62 56844.62 88888.00 2018-05-29 09:14:22.405 149 11460.05 99.62 56844.63 88888.00 2018-05-29 09:14:22.905 149 11460.03 99.64 56844.59 88888.00 2018-05-29 09:14:23.405 149 11460.06 99.66 56844.60 88888.00 2018-05-29 09:14:23.905 149 11460.09 99.70 56844.66 88888.00 2018-05-29 09:14:24.405 149 11460.11 99.66 56844.64 88888.00 2018-05-29 09:14:24.905 149 11460.09 99.65 56844.73 88888.00 2018-05-29 09:14:25.405 149 11460.11 99.65 56844.72 88888.00 2018-05-29 09:14:25.905 149 11460.08 99.68 56844.72 88888.00 2018-05-29 09:14:26.405 149 11460.08 99.68 56844.69 88888.00 2018-05-29 09:14:26.905 149 11460.09 99.68 56844.73 88888.00 2018-05-29 09:14:27.405 149 11460.06 99.65 56844.64 88888.00 2018-05-29 09:14:27.905 149 11460.06 99.67 56844.64 88888.00 2018-05-29 09:14:28.405 149 11460.12 99.72 56844.64 88888.00 2018-05-29 09:14:28.905 149 11460.16 99.70 56844.70 88888.00 2018-05-29 09:14:29.405 149 11460.13 99.67 56844.71 88888.00 2018-05-29 09:14:29.905 149 11460.16 99.68 56844.70 88888.00 2018-05-29 09:14:30.405 149 11460.13 99.67 56844.70 88888.00 2018-05-29 09:14:30.905 149 11460.11 99.65 56844.68 88888.00 2018-05-29 09:14:31.405 149 11460.17 99.64 56844.63 88888.00 2018-05-29 09:14:31.905 149 11460.22 99.65 56844.64 88888.00 2018-05-29 09:14:32.405 149 11460.18 99.65 56844.66 88888.00 2018-05-29 09:14:32.905 149 11460.23 99.68 56844.71 88888.00 2018-05-29 09:14:33.405 149 11460.30 99.67 56844.77 88888.00 2018-05-29 09:14:33.905 149 11460.26 99.71 56844.72 88888.00 2018-05-29 09:14:34.405 149 11460.22 99.72 56844.72 88888.00 2018-05-29 09:14:34.905 149 11460.29 99.74 56844.78 88888.00 2018-05-29 09:14:35.905 149 11460.24 99.74 56844.71 88888.00 2018-05-29 09:14:36.405 149 11460.27 99.79 56844.71 88888.00 2018-05-29 09:14:36.905 149 11460.33 99.77 56844.75 88888.00 2018-05-29 09:14:37.405 149 11460.34 99.75 56844.79 88888.00 2018-05-29 09:14:37.905 149 11460.37 99.77 56844.88 88888.00 2018-05-29 09:14:38.405 149 11460.37 99.74 56844.85 88888.00 2018-05-29 09:14:38.905 149 11460.38 99.80 56844.81 88888.00 2018-05-29 09:14:39.405 149 11460.50 99.81 56844.77 88888.00 2018-05-29 09:14:39.905 149 11460.47 99.77 56844.70 88888.00 2018-05-29 09:14:40.405 149 11460.47 99.73 56844.66 88888.00 2018-05-29 09:14:40.905 149 11460.51 99.79 56844.69 88888.00 2018-05-29 09:14:41.405 149 11460.53 99.80 56844.73 88888.00 2018-05-29 09:14:41.905 149 11460.50 99.78 56844.75 88888.00 2018-05-29 09:14:42.405 149 11460.56 99.84 56844.77 88888.00 2018-05-29 09:14:42.905 149 11460.65 99.89 56844.81 88888.00 2018-05-29 09:14:43.405 149 11460.61 99.91 56844.83 88888.00 2018-05-29 09:14:43.905 149 11460.59 99.91 56844.79 88888.00 2018-05-29 09:14:44.405 149 11460.64 99.91 56844.77 88888.00 2018-05-29 09:14:44.905 149 11460.60 99.89 56844.81 88888.00 2018-05-29 09:14:45.405 149 11460.59 99.91 56844.83 88888.00 2018-05-29 09:14:45.905 149 11460.65 99.93 56844.88 88888.00 2018-05-29 09:14:46.405 149 11460.60 99.89 56844.83 88888.00 2018-05-29 09:14:46.905 149 11460.65 99.86 56844.81 88888.00 2018-05-29 09:14:47.405 149 11460.73 99.85 56844.83 88888.00 2018-05-29 09:14:47.905 149 11460.67 99.86 56844.85 88888.00 2018-05-29 09:14:48.405 149 11460.67 99.87 56844.84 88888.00 2018-05-29 09:14:48.905 149 11460.75 99.93 56844.83 88888.00 2018-05-29 09:14:49.405 149 11460.80 99.91 56844.81 88888.00 2018-05-29 09:14:49.905 149 11460.75 99.91 56844.85 88888.00 2018-05-29 09:14:50.405 149 11460.77 99.91 56844.85 88888.00 2018-05-29 09:14:50.905 149 11460.78 99.93 56844.81 88888.00 2018-05-29 09:14:51.405 149 11460.71 99.93 56844.82 88888.00 2018-05-29 09:14:51.905 149 11460.70 99.95 56844.81 88888.00 2018-05-29 09:14:52.405 149 11460.81 99.92 56844.78 88888.00 2018-05-29 09:14:52.905 149 11460.82 99.88 56844.75 88888.00 2018-05-29 09:14:53.405 149 11460.81 99.89 56844.71 88888.00 2018-05-29 09:14:53.905 149 11460.88 99.89 56844.71 88888.00 2018-05-29 09:14:54.405 149 11460.84 99.91 56844.72 88888.00 2018-05-29 09:14:54.905 149 11460.80 99.92 56844.70 88888.00 2018-05-29 09:14:55.405 149 11460.87 100.00 56844.71 88888.00 2018-05-29 09:14:55.906 149 11460.87 99.95 56844.76 88888.00 2018-05-29 09:14:56.406 149 11460.85 99.93 56844.77 88888.00 2018-05-29 09:14:56.906 149 11460.89 99.88 56844.73 88888.00 2018-05-29 09:14:57.406 149 11460.80 99.82 56844.72 88888.00 2018-05-29 09:14:57.906 149 11460.74 99.86 56844.70 88888.00 2018-05-29 09:14:58.406 149 11460.86 99.92 56844.72 88888.00 2018-05-29 09:14:58.906 149 11460.86 99.94 56844.73 88888.00 2018-05-29 09:14:59.406 149 11460.78 99.88 56844.72 88888.00 2018-05-29 09:14:59.906 149 11460.84 99.86 56844.70 88888.00 2018-05-29 09:15:00.406 149 11460.86 99.87 56844.70 88888.00 2018-05-29 09:15:00.906 149 11460.77 99.93 56844.71 88888.00 2018-05-29 09:15:01.406 149 11460.88 99.93 56844.76 88888.00 2018-05-29 09:15:01.906 149 11460.95 99.88 56844.73 88888.00 2018-05-29 09:15:02.406 149 11460.88 99.86 56844.75 88888.00 2018-05-29 09:15:02.906 149 11460.88 99.88 56844.73 88888.00 2018-05-29 09:15:03.406 149 11460.92 99.89 56844.71 88888.00 2018-05-29 09:15:03.906 149 11460.81 99.89 56844.69 88888.00 2018-05-29 09:15:04.406 149 11460.79 99.89 56844.68 88888.00 2018-05-29 09:15:04.906 149 11460.88 99.88 56844.66 88888.00 2018-05-29 09:15:05.406 149 11460.94 99.89 56844.64 88888.00 2018-05-29 09:15:05.906 149 11460.93 99.92 56844.69 88888.00 2018-05-29 09:15:06.406 149 11460.99 99.91 56844.69 88888.00 2018-05-29 09:15:07.406 149 11460.93 99.87 56844.66 88888.00 2018-05-29 09:15:07.906 149 11460.99 99.92 56844.65 88888.00 2018-05-29 09:15:08.406 149 11461.05 99.93 56844.58 88888.00 2018-05-29 09:15:08.906 149 11461.01 99.87 56844.58 88888.00 2018-05-29 09:15:09.406 149 11461.02 99.86 56844.65 88888.00 2018-05-29 09:15:09.906 149 11461.05 99.87 56844.63 88888.00 2018-05-29 09:15:10.406 149 11461.01 99.92 56844.64 88888.00 2018-05-29 09:15:10.906 149 11461.05 99.95 56844.58 88888.00 2018-05-29 09:15:11.406 149 11461.06 99.96 56844.57 88888.00 2018-05-29 09:15:11.906 149 11461.05 100.00 56844.57 88888.00 2018-05-29 09:15:12.406 149 11461.06 100.04 56844.56 88888.00 2018-05-29 09:15:12.906 149 11461.08 99.94 56844.59 88888.00 2018-05-29 09:15:13.406 149 11461.07 99.86 56844.58 88888.00 2018-05-29 09:15:13.906 149 11461.12 99.89 56844.58 88888.00 2018-05-29 09:15:14.406 149 11461.10 99.92 56844.58 88888.00 2018-05-29 09:15:14.906 149 11461.03 99.93 56844.53 88888.00 2018-05-29 09:15:15.406 149 11461.06 99.94 56844.53 88888.00 2018-05-29 09:15:15.906 149 11461.13 99.99 56844.54 88888.00 2018-05-29 09:15:16.906 149 11461.14 99.94 56844.64 88888.00 2018-05-29 09:15:17.406 149 11461.20 100.02 56844.65 88888.00 2018-05-29 09:15:17.906 149 11461.22 100.00 56844.62 88888.00 2018-05-29 09:15:18.406 149 11461.15 100.02 56844.69 88888.00 2018-05-29 09:15:18.906 149 11461.22 100.05 56844.75 88888.00 2018-05-29 09:15:19.406 149 11461.27 100.07 56844.77 88888.00 2018-05-29 09:15:19.906 149 11461.23 100.11 56844.73 88888.00 2018-05-29 09:15:20.406 149 11461.29 100.11 56844.71 88888.00 2018-05-29 09:15:20.906 149 11461.29 100.13 56844.72 88888.00 2018-05-29 09:15:21.406 149 11461.30 100.12 56844.70 88888.00 2018-05-29 09:15:21.906 149 11461.35 100.20 56844.70 88888.00 2018-05-29 09:15:22.406 149 11461.41 100.18 56844.70 88888.00 2018-05-29 09:15:22.906 149 11461.37 100.12 56844.75 88888.00 2018-05-29 09:15:23.406 149 11461.37 100.12 56844.70 88888.00 2018-05-29 09:15:23.906 149 11461.40 100.13 56844.69 88888.00 2018-05-29 09:15:24.406 149 11461.40 100.13 56844.75 88888.00 2018-05-29 09:15:24.906 149 11461.36 100.09 56844.78 88888.00 2018-05-29 09:15:25.406 149 11461.38 100.12 56844.78 88888.00 2018-05-29 09:15:25.906 149 11461.45 100.14 56844.76 88888.00 2018-05-29 09:15:26.406 149 11461.44 100.15 56844.76 88888.00 2018-05-29 09:15:26.906 149 11461.48 100.15 56844.76 88888.00 2018-05-29 09:15:27.406 149 11461.48 100.09 56844.73 88888.00 2018-05-29 09:15:27.906 149 11461.45 100.13 56844.72 88888.00 2018-05-29 09:15:28.406 149 11461.49 100.21 56844.75 88888.00 2018-05-29 09:15:28.906 149 11461.47 100.23 56844.73 88888.00 2018-05-29 09:15:29.406 149 11461.44 100.21 56844.78 88888.00 2018-05-29 09:15:29.906 149 11461.41 100.21 56844.82 88888.00 2018-05-29 09:15:30.406 149 11461.47 100.19 56844.76 88888.00 2018-05-29 09:15:30.906 149 11461.54 100.12 56844.78 88888.00 2018-05-29 09:15:31.406 149 11461.50 100.15 56844.85 88888.00 2018-05-29 09:15:31.906 149 11461.49 100.20 56844.84 88888.00 2018-05-29 09:15:32.406 149 11461.49 100.20 56844.78 88888.00 2018-05-29 09:15:32.906 149 11461.50 100.21 56844.76 88888.00 2018-05-29 09:15:33.406 149 11461.51 100.21 56844.79 88888.00 2018-05-29 09:15:33.906 149 11461.51 100.20 56844.75 88888.00 2018-05-29 09:15:34.406 149 11461.54 100.21 56844.75 88888.00 2018-05-29 09:15:34.906 149 11461.55 100.16 56844.75 88888.00 2018-05-29 09:15:35.406 149 11461.58 100.20 56844.72 88888.00 2018-05-29 09:15:35.906 149 11461.56 100.16 56844.72 88888.00 2018-05-29 09:15:36.906 149 11461.52 100.18 56844.75 88888.00 2018-05-29 09:15:37.406 149 11461.51 100.15 56844.69 88888.00 2018-05-29 09:15:37.906 149 11461.57 100.16 56844.69 88888.00 2018-05-29 09:15:39.406 149 11461.50 100.19 56844.70 88888.00 2018-05-29 09:15:39.906 149 11461.56 100.21 56844.79 88888.00 2018-05-29 09:15:40.406 149 11461.55 100.22 56844.76 88888.00 2018-05-29 09:15:40.906 149 11461.52 100.21 56844.71 88888.00 2018-05-29 09:15:41.406 149 11461.59 100.13 56844.72 88888.00 2018-05-29 09:15:41.906 149 11461.56 100.11 56844.73 88888.00 2018-05-29 09:15:42.406 149 11461.51 100.08 56844.72 88888.00 2018-05-29 09:15:42.906 149 11461.55 100.14 56844.78 88888.00 2018-05-29 09:15:43.406 149 11461.55 100.23 56844.64 88888.00 2018-05-29 09:15:43.906 149 11461.55 100.27 56844.63 88888.00 2018-05-29 09:15:44.406 149 11461.58 100.29 56844.68 88888.00 2018-05-29 09:15:44.906 149 11461.56 100.21 56844.72 88888.00 2018-05-29 09:15:45.406 149 11461.58 100.18 56844.72 88888.00 2018-05-29 09:15:45.906 149 11461.58 100.19 56844.69 88888.00 2018-05-29 09:15:46.406 149 11461.62 100.18 56844.66 88888.00 2018-05-29 09:15:46.906 149 11461.58 100.19 56844.58 88888.00 2018-05-29 09:15:47.406 149 11461.59 100.21 56844.58 88888.00 2018-05-29 09:15:47.906 149 11461.62 100.20 56844.54 88888.00 2018-05-29 09:15:48.406 149 11461.62 100.16 56844.63 88888.00 2018-05-29 09:15:48.906 149 11461.61 100.19 56844.64 88888.00 2018-05-29 09:15:49.406 149 11461.63 100.20 56844.58 88888.00 2018-05-29 09:15:49.906 149 11461.59 100.20 56844.58 88888.00 2018-05-29 09:15:50.406 149 11461.56 100.19 56844.63 88888.00 2018-05-29 09:15:50.906 149 11461.58 100.15 56844.64 88888.00 2018-05-29 09:15:51.406 149 11461.55 100.15 56844.64 88888.00 2018-05-29 09:15:51.906 149 11461.54 100.20 56844.66 88888.00 2018-05-29 09:15:52.406 149 11461.61 100.20 56844.68 88888.00 2018-05-29 09:15:52.906 149 11461.57 100.15 56844.62 88888.00 2018-05-29 09:15:53.406 149 11461.55 100.18 56844.65 88888.00 2018-05-29 09:15:53.906 149 11461.65 100.18 56844.64 88888.00 2018-05-29 09:15:54.406 149 11461.72 100.19 56844.65 88888.00 2018-05-29 09:15:54.906 149 11461.63 100.19 56844.62 88888.00 2018-05-29 09:15:55.406 149 11461.61 100.21 56844.63 88888.00 2018-05-29 09:15:55.906 149 11461.63 100.23 56844.65 88888.00 2018-05-29 09:15:56.406 149 11461.62 100.25 56844.69 88888.00 2018-05-29 09:15:56.906 149 11461.61 100.22 56844.69 88888.00 2018-05-29 09:15:57.406 149 11461.73 100.21 56844.65 88888.00 2018-05-29 09:15:57.906 149 11461.71 100.20 56844.70 88888.00 2018-05-29 09:15:58.406 149 11461.72 100.22 56844.70 88888.00 2018-05-29 09:15:58.906 149 11461.72 100.22 56844.71 88888.00 2018-05-29 09:15:59.406 149 11461.71 100.23 56844.71 88888.00 2018-05-29 09:15:59.906 149 11461.69 100.27 56844.75 88888.00 2018-05-29 09:16:00.406 149 11461.71 100.26 56844.75 88888.00 2018-05-29 09:16:00.906 149 11461.72 100.30 56844.77 88888.00 2018-05-29 09:16:01.406 149 11461.70 100.28 56844.79 88888.00 2018-05-29 09:16:01.906 149 11461.72 100.29 56844.83 88888.00 2018-05-29 09:16:02.406 149 11461.78 100.30 56844.85 88888.00 2018-05-29 09:16:02.906 149 11461.78 100.27 56844.88 88888.00 2018-05-29 09:16:03.406 149 11461.77 100.29 56844.86 88888.00 2018-05-29 09:16:03.906 149 11461.80 100.32 56844.86 88888.00 2018-05-29 09:16:04.406 149 11461.84 100.29 56844.91 88888.00 2018-05-29 09:16:04.906 149 11461.84 100.34 56844.95 88888.00 2018-05-29 09:16:05.406 149 11461.85 100.35 56844.92 88888.00 2018-05-29 09:16:05.906 149 11461.88 100.38 56844.94 88888.00 2018-05-29 09:16:06.406 149 11461.98 100.42 56844.91 88888.00 2018-05-29 09:16:06.906 149 11461.98 100.38 56844.91 88888.00 2018-05-29 09:16:07.406 149 11461.90 100.34 56844.89 88888.00 2018-05-29 09:16:07.906 149 11462.00 100.35 56844.90 88888.00 2018-05-29 09:16:08.406 149 11462.00 100.35 56844.94 88888.00 2018-05-29 09:16:08.906 149 11461.93 100.36 56844.92 88888.00 2018-05-29 09:16:09.406 149 11461.95 100.40 56844.88 88888.00 2018-05-29 09:16:10.406 149 11462.07 100.41 56844.91 88888.00 2018-05-29 09:16:10.906 149 11462.05 100.43 56844.88 88888.00 2018-05-29 09:16:11.406 149 11462.07 100.48 56844.94 88888.00 2018-05-29 09:16:11.906 149 11462.09 100.47 56844.90 88888.00 2018-05-29 09:16:12.406 149 11462.06 100.48 56844.90 88888.00 2018-05-29 09:16:12.906 149 11462.10 100.50 56844.91 88888.00 2018-05-29 09:16:13.406 149 11462.16 100.48 56844.89 88888.00 2018-05-29 09:16:13.906 149 11462.07 100.48 56844.86 88888.00 2018-05-29 09:16:14.406 149 11462.12 100.52 56844.90 88888.00 2018-05-29 09:16:14.906 149 11462.18 100.53 56844.88 88888.00 2018-05-29 09:16:15.406 149 11462.13 100.57 56844.91 88888.00 2018-05-29 09:16:15.906 149 11462.20 100.61 56844.90 88888.00 2018-05-29 09:16:16.406 149 11462.26 100.61 56844.90 88888.00 2018-05-29 09:16:16.906 149 11462.24 100.59 56844.86 88888.00 2018-05-29 09:16:17.406 149 11462.24 100.53 56844.85 88888.00 2018-05-29 09:16:17.906 149 11462.30 100.52 56844.81 88888.00 2018-05-29 09:16:18.406 149 11462.23 100.52 56844.78 88888.00 2018-05-29 09:16:18.906 149 11462.19 100.57 56844.83 88888.00 2018-05-29 09:16:19.406 149 11462.26 100.57 56844.79 88888.00 2018-05-29 09:16:20.406 149 11462.31 100.56 56844.83 88888.00 2018-05-29 09:16:20.906 149 11462.35 100.60 56844.83 88888.00 2018-05-29 09:16:21.406 149 11462.32 100.59 56844.82 88888.00 2018-05-29 09:16:21.906 149 11462.32 100.57 56844.81 88888.00 2018-05-29 09:16:22.406 149 11462.42 100.62 56844.82 88888.00 2018-05-29 09:16:22.906 149 11462.40 100.60 56844.76 88888.00 2018-05-29 09:16:23.406 149 11462.41 100.56 56844.78 88888.00 2018-05-29 09:16:23.906 149 11462.46 100.57 56844.83 88888.00 2018-05-29 09:16:24.406 149 11462.48 100.55 56844.85 88888.00 2018-05-29 09:16:24.906 149 11462.48 100.60 56844.81 88888.00 2018-05-29 09:16:25.406 149 11462.47 100.63 56844.82 88888.00 2018-05-29 09:16:25.906 149 11462.53 100.57 56844.81 88888.00 2018-05-29 09:16:26.406 149 11462.55 100.62 56844.84 88888.00 2018-05-29 09:16:26.906 149 11462.58 100.66 56844.81 88888.00 2018-05-29 09:16:27.406 149 11462.58 100.62 56844.76 88888.00 2018-05-29 09:16:27.906 149 11462.54 100.61 56844.81 88888.00 2018-05-29 09:16:28.406 149 11462.51 100.66 56844.82 88888.00 2018-05-29 09:16:28.906 149 11462.65 100.66 56844.81 88888.00 2018-05-29 09:16:29.406 149 11462.66 100.61 56844.77 88888.00 2018-05-29 09:16:29.906 149 11462.68 100.64 56844.75 88888.00 2018-05-29 09:16:30.406 149 11462.75 100.70 56844.77 88888.00 2018-05-29 09:16:30.906 149 11462.68 100.69 56844.78 88888.00 2018-05-29 09:16:31.406 149 11462.72 100.69 56844.76 88888.00 2018-05-29 09:16:31.906 149 11462.74 100.59 56844.79 88888.00 2018-05-29 09:16:32.406 149 11462.72 100.60 56844.77 88888.00 2018-05-29 09:16:32.906 149 11462.67 100.70 56844.76 88888.00 2018-05-29 09:16:33.406 149 11462.73 100.75 56844.78 88888.00 2018-05-29 09:16:33.906 149 11462.72 100.75 56844.83 88888.00 2018-05-29 09:16:34.406 149 11462.68 100.69 56844.84 88888.00 2018-05-29 09:16:34.906 149 11462.76 100.70 56844.85 88888.00 2018-05-29 09:16:35.406 149 11462.77 100.74 56844.88 88888.00 2018-05-29 09:16:35.906 149 11462.70 100.74 56844.82 88888.00 2018-05-29 09:16:36.406 149 11462.72 100.75 56844.82 88888.00 2018-05-29 09:16:36.906 149 11462.73 100.70 56844.85 88888.00 2018-05-29 09:16:37.406 149 11462.67 100.69 56844.89 88888.00 2018-05-29 09:16:37.906 149 11462.66 100.73 56844.94 88888.00 2018-05-29 09:16:38.406 149 11462.68 100.67 56844.97 88888.00 2018-05-29 09:16:38.906 149 11462.61 100.72 56844.94 88888.00 2018-05-29 09:16:39.406 149 11462.60 100.75 56844.91 88888.00 2018-05-29 09:16:39.906 149 11462.67 100.73 56844.89 88888.00 2018-05-29 09:16:40.406 149 11462.62 100.67 56844.94 88888.00 2018-05-29 09:16:40.906 149 11462.62 100.69 56844.94 88888.00 2018-05-29 09:16:41.406 149 11462.72 100.69 56844.92 88888.00 2018-05-29 09:16:41.906 149 11462.68 100.75 56844.92 88888.00 2018-05-29 09:16:42.406 149 11462.61 100.80 56845.01 88888.00 2018-05-29 09:16:42.906 149 11462.66 100.84 56845.07 88888.00 2018-05-29 09:16:43.406 149 11462.61 100.79 56845.01 88888.00 2018-05-29 09:16:43.906 149 11462.58 100.74 56844.96 88888.00 2018-05-29 09:16:44.406 149 11462.61 100.75 56845.02 88888.00 2018-05-29 09:16:44.906 149 11462.66 100.77 56845.07 88888.00 2018-05-29 09:16:45.406 149 11462.56 100.79 56845.01 88888.00 2018-05-29 09:16:45.906 149 11462.59 100.76 56845.02 88888.00 2018-05-29 09:16:46.406 149 11462.59 100.73 56845.03 88888.00 2018-05-29 09:16:46.906 149 11462.58 100.79 56844.98 88888.00 2018-05-29 09:16:47.406 149 11462.61 100.87 56844.95 88888.00 2018-05-29 09:16:47.906 149 11462.61 100.82 56844.92 88888.00 2018-05-29 09:16:48.406 149 11462.58 100.74 56844.92 88888.00 2018-05-29 09:16:48.906 149 11462.60 100.73 56844.94 88888.00 2018-05-29 09:16:49.406 149 11462.63 100.74 56844.97 88888.00 2018-05-29 09:16:49.906 149 11462.61 100.75 56844.94 88888.00 2018-05-29 09:16:50.406 149 11462.61 100.80 56844.96 88888.00 2018-05-29 09:16:50.906 149 11462.62 100.80 56844.94 88888.00 2018-05-29 09:16:51.406 149 11462.60 100.77 56844.94 88888.00 2018-05-29 09:16:51.906 149 11462.54 100.75 56844.90 88888.00 2018-05-29 09:16:52.406 149 11462.63 100.77 56844.97 88888.00 2018-05-29 09:16:52.906 149 11462.61 100.76 56845.02 88888.00 2018-05-29 09:16:53.406 149 11462.55 100.76 56845.01 88888.00 2018-05-29 09:16:53.906 149 11462.66 100.79 56844.95 88888.00 2018-05-29 09:16:54.406 149 11462.70 100.74 56844.95 88888.00 2018-05-29 09:16:54.906 149 11462.67 100.76 56844.94 88888.00 2018-05-29 09:16:55.406 149 11462.70 100.76 56844.95 88888.00 2018-05-29 09:16:55.906 149 11462.72 100.75 56844.90 88888.00 2018-05-29 09:16:56.406 149 11462.68 100.79 56844.92 88888.00 2018-05-29 09:16:56.906 149 11462.67 100.81 56844.91 88888.00 2018-05-29 09:16:57.406 149 11462.70 100.79 56844.90 88888.00 2018-05-29 09:16:57.906 149 11462.68 100.80 56844.91 88888.00 2018-05-29 09:16:58.406 149 11462.72 100.79 56844.88 88888.00 2018-05-29 09:16:58.906 149 11462.77 100.77 56844.90 88888.00 2018-05-29 09:16:59.406 149 11462.72 100.77 56844.91 88888.00 2018-05-29 09:16:59.906 149 11462.73 100.81 56844.91 88888.00 2018-05-29 09:17:00.406 149 11462.83 100.79 56844.92 88888.00 2018-05-29 09:17:00.906 149 11462.82 100.80 56844.92 88888.00 2018-05-29 09:17:01.406 149 11462.82 100.80 56844.88 88888.00 2018-05-29 09:17:01.906 149 11462.90 100.81 56844.90 88888.00 2018-05-29 09:17:02.406 149 11462.90 100.77 56844.92 88888.00 2018-05-29 09:17:02.906 149 11462.86 100.81 56844.92 88888.00 2018-05-29 09:17:03.406 149 11462.81 100.80 56844.92 88888.00 2018-05-29 09:17:03.906 149 11462.88 100.79 56844.90 88888.00 2018-05-29 09:17:04.406 149 11462.94 100.81 56844.92 88888.00 2018-05-29 09:17:04.906 149 11463.02 100.87 56844.90 88888.00 2018-05-29 09:17:05.407 149 11463.01 100.83 56844.88 88888.00 2018-05-29 09:17:05.907 149 11462.95 100.82 56844.84 88888.00 2018-05-29 09:17:06.407 149 11462.95 100.87 56844.81 88888.00 2018-05-29 09:17:06.907 149 11462.98 100.87 56844.77 88888.00 2018-05-29 09:17:07.407 149 11462.97 100.81 56844.83 88888.00 2018-05-29 09:17:07.907 149 11462.96 100.84 56844.89 88888.00 2018-05-29 09:17:08.407 149 11463.01 100.83 56844.82 88888.00 2018-05-29 09:17:08.907 149 11463.04 100.83 56844.78 88888.00 2018-05-29 09:17:09.407 149 11463.04 100.86 56844.86 88888.00 2018-05-29 09:17:09.907 149 11463.17 100.81 56844.85 88888.00 2018-05-29 09:17:10.407 149 11463.09 100.82 56844.78 88888.00 2018-05-29 09:17:10.907 149 11463.07 100.83 56844.77 88888.00 2018-05-29 09:17:11.407 149 11463.12 100.84 56844.81 88888.00 2018-05-29 09:17:11.907 149 11463.09 100.86 56844.81 88888.00 2018-05-29 09:17:12.407 149 11463.05 100.84 56844.79 88888.00 2018-05-29 09:17:12.907 149 11463.16 100.84 56844.78 88888.00 2018-05-29 09:17:13.407 149 11463.09 100.80 56844.73 88888.00 2018-05-29 09:17:13.907 149 11463.00 100.82 56844.71 88888.00 2018-05-29 09:17:14.407 149 11463.07 100.86 56844.69 88888.00 2018-05-29 09:17:14.907 149 11463.09 100.79 56844.65 88888.00 2018-05-29 09:17:15.407 149 11463.07 100.72 56844.68 88888.00 2018-05-29 09:17:15.907 149 11463.08 100.74 56844.64 88888.00 2018-05-29 09:17:16.407 149 11463.16 100.77 56844.62 88888.00 2018-05-29 09:17:16.907 149 11463.09 100.75 56844.60 88888.00 2018-05-29 09:17:17.407 149 11463.09 100.76 56844.63 88888.00 2018-05-29 09:17:17.907 149 11463.16 100.76 56844.64 88888.00 2018-05-29 09:17:18.407 149 11463.07 100.77 56844.68 88888.00 2018-05-29 09:17:18.907 149 11463.03 100.76 56844.62 88888.00 2018-05-29 09:17:19.407 149 11463.08 100.75 56844.63 88888.00 2018-05-29 09:17:19.907 149 11463.04 100.75 56844.64 88888.00 2018-05-29 09:17:20.407 149 11463.01 100.73 56844.63 88888.00 2018-05-29 09:17:20.907 149 11463.10 100.73 56844.56 88888.00 2018-05-29 09:17:21.407 149 11463.11 100.79 56844.53 88888.00 2018-05-29 09:17:21.907 149 11463.10 100.84 56844.57 88888.00 2018-05-29 09:17:22.407 149 11463.12 100.84 56844.58 88888.00 2018-05-29 09:17:22.907 149 11463.12 100.80 56844.53 88888.00 2018-05-29 09:17:23.407 149 11463.05 100.76 56844.47 88888.00 2018-05-29 09:17:23.907 149 11463.08 100.75 56844.51 88888.00 2018-05-29 09:17:24.407 149 11463.08 100.72 56844.52 88888.00 2018-05-29 09:17:24.907 149 11463.02 100.69 56844.53 88888.00 2018-05-29 09:17:25.407 149 11463.08 100.72 56844.50 88888.00 2018-05-29 09:17:25.907 149 11463.09 100.70 56844.49 88888.00 2018-05-29 09:17:26.407 149 11463.04 100.72 56844.47 88888.00 2018-05-29 09:17:26.907 149 11463.03 100.75 56844.50 88888.00 2018-05-29 09:17:27.407 149 11463.08 100.70 56844.50 88888.00 2018-05-29 09:17:27.907 149 11463.04 100.67 56844.46 88888.00 2018-05-29 09:17:28.407 149 11463.05 100.73 56844.44 88888.00 2018-05-29 09:17:28.907 149 11463.12 100.73 56844.43 88888.00 2018-05-29 09:17:29.407 149 11463.09 100.64 56844.40 88888.00 2018-05-29 09:17:29.907 149 11463.07 100.66 56844.44 88888.00 2018-05-29 09:17:30.407 149 11463.12 100.67 56844.40 88888.00 2018-05-29 09:17:30.907 149 11463.10 100.68 56844.44 88888.00 2018-05-29 09:17:31.407 149 11463.08 100.66 56844.44 88888.00 2018-05-29 09:17:31.907 149 11463.14 100.69 56844.45 88888.00 2018-05-29 09:17:32.407 149 11463.16 100.64 56844.44 88888.00 2018-05-29 09:17:33.407 149 11463.12 100.63 56844.28 88888.00 2018-05-29 09:17:33.907 149 11463.17 100.61 56844.32 88888.00 2018-05-29 09:17:34.407 149 11463.10 100.57 56844.33 88888.00 2018-05-29 09:17:34.907 149 11463.14 100.61 56844.30 88888.00 2018-05-29 09:17:35.407 149 11463.18 100.60 56844.31 88888.00 2018-05-29 09:17:35.907 149 11463.09 100.62 56844.30 88888.00 2018-05-29 09:17:36.407 149 11463.11 100.61 56844.32 88888.00 2018-05-29 09:17:36.907 149 11463.16 100.61 56844.41 88888.00 2018-05-29 09:17:37.407 149 11463.17 100.63 56844.44 88888.00 2018-05-29 09:17:37.907 149 11463.12 100.66 56844.39 88888.00 2018-05-29 09:17:38.407 149 11463.21 100.64 56844.44 88888.00 2018-05-29 09:17:38.907 149 11463.23 100.66 56844.44 88888.00 2018-05-29 09:17:39.407 149 11463.17 100.68 56844.44 88888.00 2018-05-29 09:17:39.907 149 11463.27 100.64 56844.47 88888.00 2018-05-29 09:17:40.407 149 11463.29 100.66 56844.52 88888.00 2018-05-29 09:17:40.907 149 11463.24 100.67 56844.49 88888.00 2018-05-29 09:17:41.407 149 11463.27 100.63 56844.54 88888.00 2018-05-29 09:17:41.907 149 11463.30 100.64 56844.54 88888.00 2018-05-29 09:17:42.407 149 11463.29 100.64 56844.53 88888.00 2018-05-29 09:17:42.907 149 11463.32 100.62 56844.51 88888.00 2018-05-29 09:17:43.407 149 11463.36 100.64 56844.57 88888.00 2018-05-29 09:17:43.907 149 11463.32 100.61 56844.54 88888.00 2018-05-29 09:17:44.407 149 11463.39 100.62 56844.54 88888.00 2018-05-29 09:17:44.907 149 11463.46 100.59 56844.54 88888.00 2018-05-29 09:17:45.407 149 11463.42 100.66 56844.52 88888.00 2018-05-29 09:17:45.907 149 11463.44 100.69 56844.57 88888.00 2018-05-29 09:17:46.407 149 11463.51 100.72 56844.59 88888.00 2018-05-29 09:17:46.907 149 11463.52 100.72 56844.59 88888.00 2018-05-29 09:17:47.407 149 11463.55 100.73 56844.62 88888.00 2018-05-29 09:17:47.907 149 11463.66 100.73 56844.69 88888.00 2018-05-29 09:17:48.407 149 11463.62 100.69 56844.71 88888.00 2018-05-29 09:17:48.907 149 11463.64 100.67 56844.70 88888.00 2018-05-29 09:17:49.407 149 11463.72 100.61 56844.66 88888.00 2018-05-29 09:17:49.907 149 11463.70 100.60 56844.64 88888.00 2018-05-29 09:17:50.407 149 11463.71 100.64 56844.64 88888.00 2018-05-29 09:17:50.907 149 11463.80 100.70 56844.68 88888.00 2018-05-29 09:17:51.407 149 11463.81 100.66 56844.65 88888.00 2018-05-29 09:17:51.907 149 11463.79 100.66 56844.63 88888.00 2018-05-29 09:17:52.407 149 11463.87 100.67 56844.60 88888.00 2018-05-29 09:17:52.907 149 11463.87 100.69 56844.57 88888.00 2018-05-29 09:17:53.407 149 11463.94 100.72 56844.58 88888.00 2018-05-29 09:17:53.907 149 11463.88 100.72 56844.66 88888.00 2018-05-29 09:17:54.407 149 11463.92 100.68 56844.69 88888.00 2018-05-29 09:17:54.907 149 11463.91 100.67 56844.68 88888.00 2018-05-29 09:17:55.407 149 11463.92 100.68 56844.64 88888.00 2018-05-29 09:17:55.907 149 11463.98 100.68 56844.68 88888.00 2018-05-29 09:17:56.407 149 11463.92 100.69 56844.69 88888.00 2018-05-29 09:17:56.907 149 11463.99 100.72 56844.69 88888.00 2018-05-29 09:17:57.407 149 11464.05 100.72 56844.70 88888.00 2018-05-29 09:17:57.907 149 11464.01 100.68 56844.69 88888.00 2018-05-29 09:17:58.407 149 11464.04 100.66 56844.69 88888.00 2018-05-29 09:17:58.907 149 11464.02 100.66 56844.65 88888.00 2018-05-29 09:17:59.407 149 11464.05 100.66 56844.62 88888.00 2018-05-29 09:17:59.907 149 11464.06 100.67 56844.62 88888.00 2018-05-29 09:18:00.407 149 11464.14 100.69 56844.63 88888.00 2018-05-29 09:18:00.907 149 11464.11 100.68 56844.58 88888.00 2018-05-29 09:18:01.407 149 11464.11 100.64 56844.58 88888.00 2018-05-29 09:18:01.907 149 11464.18 100.67 56844.59 88888.00 2018-05-29 09:18:02.407 149 11464.19 100.68 56844.57 88888.00 2018-05-29 09:18:02.907 149 11464.15 100.74 56844.59 88888.00 2018-05-29 09:18:03.407 149 11464.18 100.80 56844.64 88888.00 2018-05-29 09:18:03.907 149 11464.18 100.75 56844.69 88888.00 2018-05-29 09:18:04.407 149 11464.13 100.74 56844.68 88888.00 2018-05-29 09:18:04.907 149 11464.21 100.75 56844.63 88888.00 2018-05-29 09:18:05.407 149 11464.27 100.81 56844.62 88888.00 2018-05-29 09:18:05.907 149 11464.20 100.82 56844.62 88888.00 2018-05-29 09:18:06.407 149 11464.23 100.80 56844.64 88888.00 2018-05-29 09:18:06.907 149 11464.25 100.74 56844.64 88888.00 2018-05-29 09:18:07.407 149 11464.28 100.69 56844.57 88888.00 2018-05-29 09:18:07.907 149 11464.27 100.74 56844.62 88888.00 2018-05-29 09:18:08.407 149 11464.30 100.72 56844.63 88888.00 2018-05-29 09:18:08.907 149 11464.32 100.68 56844.54 88888.00 2018-05-29 09:18:09.407 149 11464.30 100.73 56844.51 88888.00 2018-05-29 09:18:09.907 149 11464.30 100.75 56844.56 88888.00 2018-05-29 09:18:10.407 149 11464.33 100.72 56844.58 88888.00 2018-05-29 09:18:10.907 149 11464.26 100.69 56844.56 88888.00 2018-05-29 09:18:11.407 149 11464.29 100.67 56844.63 88888.00 2018-05-29 09:18:11.907 149 11464.34 100.68 56844.64 88888.00 2018-05-29 09:18:12.407 149 11464.28 100.68 56844.63 88888.00 2018-05-29 09:18:12.907 149 11464.27 100.67 56844.62 88888.00 2018-05-29 09:18:13.407 149 11464.29 100.67 56844.62 88888.00 2018-05-29 09:18:13.907 149 11464.25 100.69 56844.64 88888.00 2018-05-29 09:18:14.907 149 11464.25 100.68 56844.75 88888.00 2018-05-29 09:18:15.407 149 11464.23 100.67 56844.75 88888.00 2018-05-29 09:18:15.907 149 11464.25 100.70 56844.82 88888.00 2018-05-29 09:18:16.407 149 11464.27 100.72 56844.82 88888.00 2018-05-29 09:18:16.907 149 11464.23 100.70 56844.73 88888.00 2018-05-29 09:18:17.407 149 11464.28 100.72 56844.77 88888.00 2018-05-29 09:18:17.907 149 11464.39 100.69 56844.81 88888.00 2018-05-29 09:18:18.407 149 11464.30 100.63 56844.81 88888.00 2018-05-29 09:18:18.907 149 11464.22 100.62 56844.77 88888.00 2018-05-29 09:18:19.407 149 11464.23 100.68 56844.79 88888.00 2018-05-29 09:18:19.907 149 11464.23 100.68 56844.82 88888.00 2018-05-29 09:18:20.407 149 11464.19 100.67 56844.83 88888.00 2018-05-29 09:18:20.907 149 11464.27 100.67 56844.85 88888.00 2018-05-29 09:18:21.407 149 11464.27 100.60 56844.83 88888.00 2018-05-29 09:18:21.907 149 11464.22 100.57 56844.77 88888.00 2018-05-29 09:18:22.907 149 11464.20 100.56 56844.82 88888.00 2018-05-29 09:18:23.407 149 11464.15 100.56 56844.81 88888.00 2018-05-29 09:18:23.907 149 11464.22 100.59 56844.79 88888.00 2018-05-29 09:18:24.907 149 11464.29 100.54 56844.78 88888.00 2018-05-29 09:18:25.407 149 11464.26 100.59 56844.81 88888.00 2018-05-29 09:18:25.907 149 11464.32 100.63 56844.82 88888.00 2018-05-29 09:18:26.407 149 11464.28 100.63 56844.77 88888.00 2018-05-29 09:18:26.907 149 11464.26 100.62 56844.75 88888.00 2018-05-29 09:18:27.407 149 11464.30 100.63 56844.78 88888.00 2018-05-29 09:18:27.907 149 11464.23 100.59 56844.81 88888.00 2018-05-29 09:18:28.407 149 11464.16 100.59 56844.82 88888.00 2018-05-29 09:18:28.907 149 11464.27 100.62 56844.83 88888.00 2018-05-29 09:18:29.407 149 11464.33 100.61 56844.79 88888.00 2018-05-29 09:18:29.907 149 11464.29 100.57 56844.81 88888.00 2018-05-29 09:18:30.407 149 11464.29 100.61 56844.78 88888.00 2018-05-29 09:18:30.907 149 11464.34 100.62 56844.78 88888.00 2018-05-29 09:18:31.407 149 11464.28 100.59 56844.88 88888.00 2018-05-29 09:18:31.907 149 11464.32 100.60 56844.85 88888.00 2018-05-29 09:18:32.407 149 11464.35 100.59 56844.83 88888.00 2018-05-29 09:18:32.907 149 11464.35 100.57 56844.84 88888.00 2018-05-29 09:18:33.407 149 11464.35 100.55 56844.83 88888.00 2018-05-29 09:18:33.907 149 11464.33 100.57 56844.83 88888.00 2018-05-29 09:18:34.407 149 11464.33 100.59 56844.83 88888.00 2018-05-29 09:18:34.907 149 11464.40 100.60 56844.85 88888.00 2018-05-29 09:18:35.407 149 11464.48 100.56 56844.82 88888.00 2018-05-29 09:18:35.907 149 11464.43 100.59 56844.76 88888.00 2018-05-29 09:18:36.407 149 11464.46 100.63 56844.83 88888.00 2018-05-29 09:18:36.907 149 11464.54 100.60 56844.85 88888.00 2018-05-29 09:18:37.407 149 11464.53 100.56 56844.81 88888.00 2018-05-29 09:18:37.907 149 11464.54 100.57 56844.78 88888.00 2018-05-29 09:18:38.407 149 11464.59 100.62 56844.78 88888.00 2018-05-29 09:18:38.907 149 11464.51 100.59 56844.73 88888.00 2018-05-29 09:18:39.407 149 11464.59 100.56 56844.78 88888.00 2018-05-29 09:18:39.907 149 11464.67 100.59 56844.82 88888.00 2018-05-29 09:18:40.407 149 11464.63 100.56 56844.79 88888.00 2018-05-29 09:18:40.907 149 11464.66 100.48 56844.75 88888.00 2018-05-29 09:18:41.407 149 11464.70 100.54 56844.77 88888.00 2018-05-29 09:18:41.907 149 11464.74 100.53 56844.77 88888.00 2018-05-29 09:18:42.407 149 11464.70 100.57 56844.79 88888.00 2018-05-29 09:18:42.907 149 11464.75 100.56 56844.82 88888.00 2018-05-29 09:18:43.407 149 11464.76 100.54 56844.82 88888.00 2018-05-29 09:18:43.907 149 11464.75 100.57 56844.78 88888.00 2018-05-29 09:18:44.407 149 11464.83 100.56 56844.73 88888.00 2018-05-29 09:18:44.907 149 11464.82 100.53 56844.76 88888.00 2018-05-29 09:18:45.407 149 11464.81 100.56 56844.75 88888.00 2018-05-29 09:18:45.907 149 11464.89 100.56 56844.70 88888.00 2018-05-29 09:18:46.407 149 11464.95 100.54 56844.70 88888.00 2018-05-29 09:18:46.907 149 11464.89 100.52 56844.69 88888.00 2018-05-29 09:18:47.407 149 11464.91 100.54 56844.68 88888.00 2018-05-29 09:18:47.907 149 11464.98 100.53 56844.69 88888.00 2018-05-29 09:18:48.407 149 11464.98 100.56 56844.71 88888.00 2018-05-29 09:18:48.907 149 11465.04 100.59 56844.69 88888.00 2018-05-29 09:18:49.407 149 11465.08 100.59 56844.66 88888.00 2018-05-29 09:18:49.907 149 11465.08 100.59 56844.70 88888.00 2018-05-29 09:18:50.407 149 11465.12 100.60 56844.72 88888.00 2018-05-29 09:18:50.907 149 11465.17 100.61 56844.70 88888.00 2018-05-29 09:18:51.407 149 11465.13 100.62 56844.65 88888.00 2018-05-29 09:18:51.907 149 11465.13 100.61 56844.71 88888.00 2018-05-29 09:18:52.407 149 11465.23 100.66 56844.71 88888.00 2018-05-29 09:18:52.907 149 11465.18 100.62 56844.72 88888.00 2018-05-29 09:18:53.407 149 11465.13 100.62 56844.75 88888.00 2018-05-29 09:18:53.907 149 11465.25 100.63 56844.73 88888.00 2018-05-29 09:18:54.407 149 11465.27 100.59 56844.75 88888.00 2018-05-29 09:18:54.907 149 11465.25 100.61 56844.75 88888.00 2018-05-29 09:18:55.407 149 11465.32 100.57 56844.73 88888.00 2018-05-29 09:18:56.407 149 11465.30 100.61 56844.75 88888.00 2018-05-29 09:18:56.907 149 11465.39 100.60 56844.75 88888.00 2018-05-29 09:18:57.407 149 11465.40 100.59 56844.77 88888.00 2018-05-29 09:18:57.907 149 11465.34 100.60 56844.78 88888.00 2018-05-29 09:18:58.407 149 11465.34 100.62 56844.83 88888.00 2018-05-29 09:18:58.907 149 11465.38 100.64 56844.83 88888.00 2018-05-29 09:18:59.407 149 11465.36 100.61 56844.90 88888.00 2018-05-29 09:18:59.907 149 11465.37 100.60 56844.91 88888.00 2018-05-29 09:19:00.407 149 11465.45 100.56 56844.90 88888.00 2018-05-29 09:19:00.907 149 11465.45 100.57 56844.88 88888.00 2018-05-29 09:19:01.407 149 11465.41 100.63 56844.90 88888.00 2018-05-29 09:19:01.907 149 11465.44 100.68 56844.91 88888.00 2018-05-29 09:19:02.407 149 11465.43 100.68 56844.94 88888.00 2018-05-29 09:19:02.907 149 11465.45 100.69 56844.94 88888.00 2018-05-29 09:19:03.407 149 11465.46 100.64 56844.99 88888.00 2018-05-29 09:19:03.907 149 11465.43 100.67 56845.02 88888.00 2018-05-29 09:19:04.407 149 11465.39 100.73 56845.02 88888.00 2018-05-29 09:19:04.907 149 11465.44 100.70 56845.05 88888.00 2018-05-29 09:19:05.407 149 11465.45 100.68 56845.08 88888.00 2018-05-29 09:19:06.407 149 11465.34 100.72 56845.05 88888.00 2018-05-29 09:19:06.907 149 11465.39 100.67 56845.05 88888.00 2018-05-29 09:19:07.407 149 11465.36 100.68 56845.08 88888.00 2018-05-29 09:19:07.907 149 11465.47 100.66 56845.09 88888.00 2018-05-29 09:19:08.407 149 11465.51 100.63 56845.05 88888.00 2018-05-29 09:19:08.907 149 11465.46 100.62 56845.05 88888.00 2018-05-29 09:19:09.407 149 11465.47 100.64 56845.09 88888.00 2018-05-29 09:19:09.907 149 11465.51 100.64 56845.15 88888.00 2018-05-29 09:19:10.407 149 11465.46 100.64 56845.15 88888.00 2018-05-29 09:19:10.907 149 11465.45 100.69 56845.14 88888.00 2018-05-29 09:19:11.407 149 11465.43 100.64 56845.13 88888.00 2018-05-29 09:19:11.907 149 11465.36 100.59 56845.11 88888.00 2018-05-29 09:19:12.407 149 11465.39 100.57 56845.11 88888.00 2018-05-29 09:19:12.907 149 11465.44 100.57 56845.13 88888.00 2018-05-29 09:19:13.407 149 11465.41 100.56 56845.11 88888.00 2018-05-29 09:19:13.907 149 11465.40 100.63 56845.10 88888.00 2018-05-29 09:19:14.407 149 11465.45 100.67 56845.10 88888.00 2018-05-29 09:19:14.907 149 11465.41 100.67 56845.13 88888.00 2018-05-29 09:19:15.407 149 11465.36 100.60 56845.11 88888.00 2018-05-29 09:19:15.907 149 11465.40 100.59 56845.11 88888.00 2018-05-29 09:19:16.408 149 11465.39 100.55 56845.11 88888.00 2018-05-29 09:19:16.908 149 11465.36 100.54 56845.11 88888.00 2018-05-29 09:19:17.408 149 11465.38 100.59 56845.09 88888.00 2018-05-29 09:19:17.908 149 11465.39 100.54 56845.09 88888.00 2018-05-29 09:19:18.408 149 11465.37 100.56 56845.11 88888.00 2018-05-29 09:19:18.908 149 11465.37 100.57 56845.11 88888.00 2018-05-29 09:19:19.408 149 11465.38 100.56 56845.05 88888.00 2018-05-29 09:19:19.908 149 11465.38 100.53 56845.04 88888.00 2018-05-29 09:19:20.408 149 11465.37 100.61 56845.08 88888.00 2018-05-29 09:19:20.908 149 11465.37 100.63 56845.08 88888.00 2018-05-29 09:19:21.408 149 11465.37 100.56 56845.02 88888.00 2018-05-29 09:19:21.908 149 11465.32 100.56 56845.02 88888.00 2018-05-29 09:19:22.408 149 11465.33 100.52 56845.07 88888.00 2018-05-29 09:19:22.908 149 11465.31 100.52 56845.13 88888.00 2018-05-29 09:19:23.408 149 11465.37 100.55 56845.14 88888.00 2018-05-29 09:19:23.908 149 11465.45 100.56 56845.13 88888.00 2018-05-29 09:19:24.408 149 11465.37 100.52 56845.05 88888.00 2018-05-29 09:19:24.908 149 11465.39 100.50 56845.08 88888.00 2018-05-29 09:19:25.408 149 11465.44 100.49 56845.13 88888.00 2018-05-29 09:19:25.908 149 11465.38 100.48 56845.01 88888.00 2018-05-29 09:19:26.408 149 11465.38 100.50 56844.99 88888.00 2018-05-29 09:19:26.908 149 11465.47 100.45 56844.99 88888.00 2018-05-29 09:19:27.408 149 11465.47 100.39 56845.04 88888.00 2018-05-29 09:19:27.908 149 11465.38 100.40 56845.05 88888.00 2018-05-29 09:19:28.408 149 11465.41 100.42 56845.02 88888.00 2018-05-29 09:19:28.908 149 11465.44 100.41 56844.94 88888.00 2018-05-29 09:19:29.408 149 11465.43 100.43 56844.96 88888.00 2018-05-29 09:19:29.908 149 11465.45 100.41 56844.94 88888.00 2018-05-29 09:19:30.408 149 11465.46 100.41 56844.97 88888.00 2018-05-29 09:19:30.908 149 11465.36 100.40 56844.98 88888.00 2018-05-29 09:19:31.408 149 11465.36 100.40 56845.05 88888.00 2018-05-29 09:19:31.908 149 11465.44 100.40 56845.09 88888.00 2018-05-29 09:19:32.408 149 11465.41 100.33 56845.04 88888.00 2018-05-29 09:19:32.908 149 11465.40 100.33 56845.02 88888.00 2018-05-29 09:19:33.408 149 11465.46 100.33 56845.01 88888.00 2018-05-29 09:19:33.908 149 11465.45 100.35 56845.01 88888.00 2018-05-29 09:19:34.408 149 11465.44 100.33 56844.97 88888.00 2018-05-29 09:19:34.908 149 11465.48 100.33 56845.01 88888.00 2018-05-29 09:19:35.408 149 11465.39 100.32 56845.07 88888.00 2018-05-29 09:19:35.908 149 11465.45 100.34 56845.03 88888.00 2018-05-29 09:19:36.408 149 11465.58 100.28 56845.01 88888.00 2018-05-29 09:19:36.908 149 11465.51 100.28 56845.02 88888.00 2018-05-29 09:19:37.408 149 11465.41 100.29 56845.07 88888.00 2018-05-29 09:19:37.908 149 11465.48 100.30 56845.08 88888.00 2018-05-29 09:19:38.408 149 11465.48 100.29 56845.08 88888.00 2018-05-29 09:19:38.908 149 11465.45 100.25 56845.11 88888.00 2018-05-29 09:19:39.408 149 11465.46 100.23 56845.13 88888.00 2018-05-29 09:19:39.908 149 11465.45 100.23 56845.07 88888.00 2018-05-29 09:19:40.408 149 11465.40 100.27 56845.07 88888.00 2018-05-29 09:19:40.908 149 11465.41 100.30 56845.11 88888.00 2018-05-29 09:19:41.408 149 11465.45 100.26 56845.11 88888.00 2018-05-29 09:19:41.908 149 11465.45 100.23 56845.08 88888.00 2018-05-29 09:19:42.408 149 11465.52 100.21 56845.07 88888.00 2018-05-29 09:19:42.908 149 11465.53 100.21 56845.10 88888.00 2018-05-29 09:19:43.408 149 11465.47 100.21 56845.10 88888.00 2018-05-29 09:19:43.908 149 11465.52 100.23 56845.09 88888.00 2018-05-29 09:19:44.408 149 11465.54 100.23 56845.11 88888.00 2018-05-29 09:19:44.908 149 11465.47 100.19 56845.10 88888.00 2018-05-29 09:19:45.408 149 11465.47 100.16 56845.07 88888.00 2018-05-29 09:19:45.908 149 11465.53 100.20 56845.10 88888.00 2018-05-29 09:19:46.408 149 11465.47 100.18 56845.17 88888.00 2018-05-29 09:19:46.908 149 11465.43 100.16 56845.14 88888.00 2018-05-29 09:19:47.408 149 11465.48 100.20 56845.10 88888.00 2018-05-29 09:19:47.908 149 11465.47 100.22 56845.10 88888.00 2018-05-29 09:19:48.408 149 11465.47 100.21 56845.13 88888.00 2018-05-29 09:19:48.908 149 11465.52 100.16 56845.10 88888.00 2018-05-29 09:19:49.408 149 11465.53 100.15 56845.10 88888.00 2018-05-29 09:19:49.908 149 11465.54 100.15 56845.08 88888.00 2018-05-29 09:19:50.408 149 11465.53 100.19 56845.10 88888.00 2018-05-29 09:19:50.908 149 11465.50 100.16 56845.16 88888.00 2018-05-29 09:19:51.408 149 11465.50 100.19 56845.14 88888.00 2018-05-29 09:19:51.908 149 11465.60 100.23 56845.09 88888.00 2018-05-29 09:19:52.408 149 11465.57 100.21 56845.09 88888.00 2018-05-29 09:19:52.908 149 11465.50 100.19 56845.09 88888.00 2018-05-29 09:19:53.408 149 11465.59 100.18 56845.09 88888.00 2018-05-29 09:19:53.908 149 11465.61 100.18 56845.11 88888.00 2018-05-29 09:19:54.408 149 11465.58 100.15 56845.11 88888.00 2018-05-29 09:19:54.908 149 11465.58 100.13 56845.15 88888.00 2018-05-29 09:19:55.408 149 11465.67 100.13 56845.09 88888.00 2018-05-29 09:19:55.908 149 11465.62 100.09 56845.07 88888.00 2018-05-29 09:19:56.408 149 11465.64 100.07 56845.09 88888.00 2018-05-29 09:19:56.908 149 11465.68 100.07 56845.10 88888.00 2018-05-29 09:19:57.408 149 11465.62 100.11 56845.10 88888.00 2018-05-29 09:19:57.908 149 11465.67 100.14 56845.10 88888.00 2018-05-29 09:19:58.408 149 11465.78 100.14 56845.13 88888.00 2018-05-29 09:19:58.908 149 11465.72 100.11 56845.08 88888.00 2018-05-29 09:19:59.408 149 11465.74 100.16 56845.07 88888.00 2018-05-29 09:19:59.908 149 11465.83 100.16 56845.07 88888.00 2018-05-29 09:20:00.408 149 11465.79 100.09 56845.11 88888.00 2018-05-29 09:20:00.908 149 11465.78 100.12 56845.08 88888.00 2018-05-29 09:20:01.408 149 11465.83 100.13 56845.03 88888.00 2018-05-29 09:20:01.908 149 11465.86 100.12 56845.02 88888.00 2018-05-29 09:20:02.408 149 11465.85 100.08 56845.01 88888.00 2018-05-29 09:20:02.908 149 11465.90 100.09 56845.04 88888.00 2018-05-29 09:20:03.408 149 11465.93 100.09 56845.01 88888.00 2018-05-29 09:20:03.908 149 11465.90 100.08 56844.99 88888.00 2018-05-29 09:20:04.408 149 11465.95 100.12 56844.97 88888.00 2018-05-29 09:20:04.908 149 11465.96 100.04 56844.98 88888.00 2018-05-29 09:20:05.408 149 11465.98 100.06 56845.02 88888.00 2018-05-29 09:20:05.908 149 11465.98 100.15 56844.99 88888.00 2018-05-29 09:20:06.408 149 11465.95 100.19 56844.96 88888.00 2018-05-29 09:20:06.908 149 11465.98 100.15 56844.92 88888.00 2018-05-29 09:20:07.408 149 11466.09 100.14 56844.86 88888.00 2018-05-29 09:20:07.908 149 11466.09 100.12 56844.86 88888.00 2018-05-29 09:20:08.408 149 11466.06 100.11 56844.86 88888.00 2018-05-29 09:20:09.408 149 11466.13 100.06 56844.90 88888.00 2018-05-29 09:20:09.908 149 11466.09 100.06 56844.86 88888.00 2018-05-29 09:20:10.408 149 11466.07 100.07 56844.90 88888.00 2018-05-29 09:20:10.908 149 11466.19 100.09 56844.95 88888.00 2018-05-29 09:20:11.408 149 11466.21 100.11 56844.94 88888.00 2018-05-29 09:20:11.908 149 11466.20 100.11 56844.94 88888.00 2018-05-29 09:20:12.408 149 11466.24 100.07 56844.94 88888.00 2018-05-29 09:20:12.908 149 11466.22 100.04 56844.97 88888.00 2018-05-29 09:20:13.408 149 11466.12 100.06 56844.97 88888.00 2018-05-29 09:20:13.908 149 11466.14 100.01 56845.02 88888.00 2018-05-29 09:20:14.408 149 11466.22 99.98 56844.98 88888.00 2018-05-29 09:20:14.908 149 11466.19 99.99 56844.94 88888.00 2018-05-29 09:20:15.408 149 11466.21 100.04 56844.96 88888.00 2018-05-29 09:20:15.908 149 11466.22 100.05 56845.02 88888.00 2018-05-29 09:20:16.408 149 11466.17 100.06 56845.03 88888.00 2018-05-29 09:20:16.908 149 11466.21 100.05 56845.07 88888.00 2018-05-29 09:20:17.408 149 11466.23 100.00 56845.04 88888.00 2018-05-29 09:20:17.908 149 11466.20 99.94 56844.92 88888.00 2018-05-29 09:20:18.408 149 11466.15 99.94 56844.92 88888.00 2018-05-29 09:20:18.908 149 11466.19 99.95 56844.96 88888.00 2018-05-29 09:20:19.408 149 11466.13 99.93 56844.98 88888.00 2018-05-29 09:20:19.908 149 11466.15 99.93 56844.97 88888.00 2018-05-29 09:20:20.408 149 11466.19 99.93 56845.01 88888.00 2018-05-29 09:20:20.908 149 11466.12 99.93 56845.07 88888.00 2018-05-29 09:20:21.408 149 11466.07 99.91 56845.01 88888.00 2018-05-29 09:20:21.908 149 11466.09 99.87 56845.03 88888.00 2018-05-29 09:20:22.408 149 11466.05 99.82 56845.02 88888.00 2018-05-29 09:20:22.908 149 11465.99 99.84 56845.03 88888.00 2018-05-29 09:20:23.408 149 11466.02 99.86 56845.02 88888.00 2018-05-29 09:20:23.908 149 11466.02 99.86 56845.04 88888.00 2018-05-29 09:20:24.408 149 11466.00 99.84 56845.10 88888.00 2018-05-29 09:20:24.908 149 11466.00 99.84 56845.11 88888.00 2018-05-29 09:20:25.408 149 11466.00 99.81 56845.02 88888.00 2018-05-29 09:20:25.908 149 11465.96 99.81 56845.04 88888.00 2018-05-29 09:20:26.408 149 11465.95 99.84 56845.09 88888.00 2018-05-29 09:20:26.908 149 11465.96 99.81 56845.07 88888.00 2018-05-29 09:20:27.408 149 11465.87 99.75 56845.05 88888.00 2018-05-29 09:20:27.908 149 11465.88 99.78 56845.16 88888.00 2018-05-29 09:20:28.408 149 11465.92 99.74 56845.20 88888.00 2018-05-29 09:20:28.908 149 11465.79 99.72 56845.20 88888.00 2018-05-29 09:20:29.408 149 11465.85 99.81 56845.18 88888.00 2018-05-29 09:20:29.908 149 11465.86 99.82 56845.15 88888.00 2018-05-29 09:20:30.408 149 11465.80 99.80 56845.10 88888.00 2018-05-29 09:20:30.908 149 11465.83 99.75 56845.15 88888.00 2018-05-29 09:20:31.408 149 11465.82 99.73 56845.22 88888.00 2018-05-29 09:20:31.908 149 11465.74 99.78 56845.27 88888.00 2018-05-29 09:20:32.408 149 11465.79 99.80 56845.26 88888.00 2018-05-29 09:20:32.908 149 11465.86 99.80 56845.27 88888.00 2018-05-29 09:20:33.408 149 11465.80 99.79 56845.20 88888.00 2018-05-29 09:20:33.908 149 11465.69 99.78 56845.22 88888.00 2018-05-29 09:20:34.408 149 11465.80 99.73 56845.28 88888.00 2018-05-29 09:20:34.908 149 11465.82 99.67 56845.24 88888.00 2018-05-29 09:20:35.408 149 11465.81 99.72 56845.26 88888.00 2018-05-29 09:20:35.908 149 11465.82 99.75 56845.34 88888.00 2018-05-29 09:20:36.408 149 11465.78 99.71 56845.40 88888.00 2018-05-29 09:20:36.908 149 11465.80 99.68 56845.36 88888.00 2018-05-29 09:20:37.408 149 11465.85 99.74 56845.34 88888.00 2018-05-29 09:20:37.908 149 11465.86 99.80 56845.39 88888.00 2018-05-29 09:20:38.408 149 11465.86 99.78 56845.39 88888.00 2018-05-29 09:20:38.908 149 11465.86 99.79 56845.44 88888.00 2018-05-29 09:20:39.408 149 11465.85 99.74 56845.46 88888.00 2018-05-29 09:20:39.908 149 11465.83 99.75 56845.48 88888.00 2018-05-29 09:20:40.908 149 11465.96 99.78 56845.55 88888.00 2018-05-29 09:20:41.408 149 11465.90 99.74 56845.55 88888.00 2018-05-29 09:20:41.908 149 11465.89 99.74 56845.58 88888.00 2018-05-29 09:20:42.408 149 11465.98 99.74 56845.59 88888.00 2018-05-29 09:20:42.908 149 11465.92 99.74 56845.59 88888.00 2018-05-29 09:20:43.408 149 11465.87 99.75 56845.63 88888.00 2018-05-29 09:20:43.908 149 11465.89 99.79 56845.61 88888.00 2018-05-29 09:20:44.408 149 11465.95 99.77 56845.61 88888.00 2018-05-29 09:20:44.908 149 11466.00 99.74 56845.59 88888.00 2018-05-29 09:20:45.408 149 11466.03 99.74 56845.62 88888.00 2018-05-29 09:20:45.908 149 11466.02 99.77 56845.68 88888.00 2018-05-29 09:20:46.408 149 11466.05 99.77 56845.68 88888.00 2018-05-29 09:20:46.908 149 11466.05 99.74 56845.61 88888.00 2018-05-29 09:20:47.408 149 11466.07 99.75 56845.61 88888.00 2018-05-29 09:20:47.908 149 11466.08 99.77 56845.58 88888.00 2018-05-29 09:20:48.908 149 11466.09 99.81 56845.60 88888.00 2018-05-29 09:20:49.408 149 11466.08 99.78 56845.61 88888.00 2018-05-29 09:20:49.908 149 11466.19 99.80 56845.61 88888.00 2018-05-29 09:20:50.908 149 11466.13 99.85 56845.53 88888.00 2018-05-29 09:20:51.408 149 11466.22 99.85 56845.58 88888.00 2018-05-29 09:20:51.908 149 11466.27 99.81 56845.60 88888.00 2018-05-29 09:20:52.408 149 11466.16 99.79 56845.68 88888.00 2018-05-29 09:20:52.908 149 11466.20 99.80 56845.61 88888.00 2018-05-29 09:20:53.408 149 11466.33 99.80 56845.61 88888.00 2018-05-29 09:20:53.908 149 11466.27 99.84 56845.65 88888.00 2018-05-29 09:20:54.408 149 11466.27 99.84 56845.65 88888.00 2018-05-29 09:20:54.908 149 11466.30 99.79 56845.62 88888.00 2018-05-29 09:20:55.408 149 11466.30 99.77 56845.60 88888.00 2018-05-29 09:20:55.908 149 11466.34 99.73 56845.61 88888.00 2018-05-29 09:20:56.408 149 11466.34 99.75 56845.68 88888.00 2018-05-29 09:20:56.908 149 11466.35 99.78 56845.68 88888.00 2018-05-29 09:20:57.408 149 11466.38 99.74 56845.63 88888.00 2018-05-29 09:20:57.908 149 11466.42 99.75 56845.60 88888.00 2018-05-29 09:20:58.408 149 11466.38 99.73 56845.62 88888.00 2018-05-29 09:20:58.908 149 11466.30 99.74 56845.59 88888.00 2018-05-29 09:20:59.408 149 11466.34 99.75 56845.53 88888.00 2018-05-29 09:20:59.908 149 11466.34 99.71 56845.59 88888.00 2018-05-29 09:21:00.408 149 11466.34 99.68 56845.59 88888.00 2018-05-29 09:21:00.908 149 11466.40 99.64 56845.58 88888.00 2018-05-29 09:21:01.408 149 11466.40 99.57 56845.54 88888.00 2018-05-29 09:21:01.908 149 11466.35 99.55 56845.54 88888.00 2018-05-29 09:21:02.408 149 11466.38 99.59 56845.61 88888.00 2018-05-29 09:21:02.908 149 11466.40 99.60 56845.62 88888.00 2018-05-29 09:21:03.408 149 11466.33 99.62 56845.58 88888.00 2018-05-29 09:21:03.908 149 11466.31 99.67 56845.53 88888.00 2018-05-29 09:21:04.408 149 11466.37 99.67 56845.53 88888.00 2018-05-29 09:21:04.908 149 11466.35 99.65 56845.53 88888.00 2018-05-29 09:21:05.408 149 11466.35 99.67 56845.60 88888.00 2018-05-29 09:21:05.908 149 11466.38 99.65 56845.60 88888.00 2018-05-29 09:21:06.408 149 11466.34 99.65 56845.60 88888.00 2018-05-29 09:21:06.908 149 11466.31 99.66 56845.60 88888.00 2018-05-29 09:21:07.408 149 11466.40 99.61 56845.60 88888.00 2018-05-29 09:21:07.908 149 11466.40 99.60 56845.60 88888.00 2018-05-29 09:21:08.408 149 11466.36 99.65 56845.62 88888.00 2018-05-29 09:21:08.908 149 11466.43 99.66 56845.62 88888.00 2018-05-29 09:21:09.408 149 11466.43 99.61 56845.61 88888.00 2018-05-29 09:21:09.908 149 11466.36 99.62 56845.61 88888.00 2018-05-29 09:21:10.408 149 11466.41 99.61 56845.63 88888.00 2018-05-29 09:21:10.908 149 11466.40 99.61 56845.60 88888.00 2018-05-29 09:21:11.408 149 11466.35 99.64 56845.59 88888.00 2018-05-29 09:21:12.408 149 11466.44 99.62 56845.66 88888.00 2018-05-29 09:21:12.908 149 11466.42 99.64 56845.72 88888.00 2018-05-29 09:21:13.408 149 11466.49 99.64 56845.67 88888.00 2018-05-29 09:21:13.908 149 11466.47 99.62 56845.63 88888.00 2018-05-29 09:21:14.408 149 11466.49 99.59 56845.63 88888.00 2018-05-29 09:21:14.908 149 11466.54 99.52 56845.67 88888.00 2018-05-29 09:21:15.408 149 11466.51 99.53 56845.67 88888.00 2018-05-29 09:21:15.908 149 11466.44 99.54 56845.66 88888.00 2018-05-29 09:21:16.408 149 11466.54 99.52 56845.66 88888.00 2018-05-29 09:21:16.908 149 11466.51 99.50 56845.68 88888.00 2018-05-29 09:21:17.409 149 11466.54 99.47 56845.72 88888.00 2018-05-29 09:21:17.909 149 11466.58 99.47 56845.74 88888.00 2018-05-29 09:21:18.409 149 11466.61 99.43 56845.69 88888.00 2018-05-29 09:21:18.909 149 11466.52 99.44 56845.68 88888.00 2018-05-29 09:21:19.409 149 11466.49 99.46 56845.75 88888.00 2018-05-29 09:21:19.909 149 11466.54 99.53 56845.80 88888.00 2018-05-29 09:21:20.409 149 11466.54 99.54 56845.82 88888.00 2018-05-29 09:21:20.909 149 11466.55 99.52 56845.80 88888.00 2018-05-29 09:21:21.409 149 11466.54 99.48 56845.78 88888.00 2018-05-29 09:21:21.909 149 11466.52 99.50 56845.80 88888.00 2018-05-29 09:21:22.409 149 11466.51 99.53 56845.87 88888.00 2018-05-29 09:21:22.909 149 11466.57 99.50 56845.92 88888.00 2018-05-29 09:21:23.409 149 11466.54 99.52 56845.93 88888.00 2018-05-29 09:21:23.909 149 11466.55 99.51 56845.93 88888.00 2018-05-29 09:21:24.409 149 11466.58 99.52 56845.90 88888.00 2018-05-29 09:21:24.909 149 11466.55 99.51 56845.93 88888.00 2018-05-29 09:21:25.409 149 11466.50 99.50 56845.97 88888.00 2018-05-29 09:21:25.909 149 11466.55 99.54 56846.00 88888.00 2018-05-29 09:21:26.409 149 11466.49 99.54 56845.98 88888.00 2018-05-29 09:21:26.909 149 11466.49 99.53 56845.95 88888.00 2018-05-29 09:21:27.409 149 11466.50 99.51 56846.04 88888.00 2018-05-29 09:21:27.909 149 11466.55 99.46 56846.08 88888.00 2018-05-29 09:21:28.409 149 11466.50 99.48 56846.11 88888.00 2018-05-29 09:21:28.909 149 11466.56 99.48 56846.10 88888.00 2018-05-29 09:21:29.409 149 11466.50 99.45 56846.08 88888.00 2018-05-29 09:21:29.909 149 11466.47 99.47 56846.06 88888.00 2018-05-29 09:21:30.409 149 11466.47 99.50 56846.01 88888.00 2018-05-29 09:21:30.909 149 11466.54 99.47 56846.06 88888.00 2018-05-29 09:21:31.409 149 11466.44 99.45 56846.08 88888.00 2018-05-29 09:21:31.909 149 11466.38 99.44 56846.13 88888.00 2018-05-29 09:21:32.409 149 11466.48 99.41 56846.12 88888.00 2018-05-29 09:21:32.909 149 11466.52 99.44 56846.08 88888.00 2018-05-29 09:21:33.409 149 11466.51 99.43 56846.11 88888.00 2018-05-29 09:21:33.909 149 11466.59 99.38 56846.06 88888.00 2018-05-29 09:21:34.409 149 11466.51 99.39 56846.06 88888.00 2018-05-29 09:21:34.909 149 11466.50 99.44 56846.06 88888.00 2018-05-29 09:21:35.409 149 11466.61 99.40 56846.05 88888.00 2018-05-29 09:21:35.909 149 11466.58 99.37 56846.04 88888.00 2018-05-29 09:21:36.409 149 11466.58 99.38 56846.05 88888.00 2018-05-29 09:21:36.909 149 11466.58 99.40 56846.01 88888.00 2018-05-29 09:21:37.409 149 11466.57 99.37 56845.97 88888.00 2018-05-29 09:21:37.909 149 11466.54 99.36 56846.00 88888.00 2018-05-29 09:21:38.409 149 11466.57 99.36 56846.04 88888.00 2018-05-29 09:21:38.909 149 11466.56 99.32 56846.01 88888.00 2018-05-29 09:21:39.409 149 11466.50 99.37 56846.01 88888.00 2018-05-29 09:21:39.909 149 11466.59 99.36 56845.95 88888.00 2018-05-29 09:21:40.409 149 11466.59 99.33 56845.99 88888.00 2018-05-29 09:21:40.909 149 11466.51 99.31 56845.97 88888.00 2018-05-29 09:21:41.409 149 11466.55 99.28 56845.94 88888.00 2018-05-29 09:21:41.909 149 11466.58 99.27 56845.90 88888.00 2018-05-29 09:21:42.409 149 11466.59 99.28 56845.92 88888.00 2018-05-29 09:21:42.909 149 11466.69 99.27 56845.92 88888.00 2018-05-29 09:21:43.409 149 11466.70 99.26 56845.91 88888.00 2018-05-29 09:21:43.909 149 11466.64 99.24 56845.91 88888.00 2018-05-29 09:21:44.409 149 11466.72 99.18 56845.91 88888.00 2018-05-29 09:21:44.909 149 11466.78 99.18 56845.86 88888.00 2018-05-29 09:21:45.409 149 11466.75 99.19 56845.82 88888.00 2018-05-29 09:21:45.909 149 11466.73 99.25 56845.85 88888.00 2018-05-29 09:21:46.409 149 11466.78 99.28 56845.87 88888.00 2018-05-29 09:21:46.909 149 11466.72 99.21 56845.84 88888.00 2018-05-29 09:21:47.409 149 11466.71 99.25 56845.79 88888.00 2018-05-29 09:21:47.909 149 11466.73 99.23 56845.81 88888.00 2018-05-29 09:21:48.409 149 11466.75 99.24 56845.76 88888.00 2018-05-29 09:21:48.909 149 11466.77 99.25 56845.73 88888.00 2018-05-29 09:21:49.409 149 11466.87 99.25 56845.75 88888.00 2018-05-29 09:21:49.909 149 11466.82 99.21 56845.75 88888.00 2018-05-29 09:21:50.409 149 11466.77 99.24 56845.75 88888.00 2018-05-29 09:21:50.909 149 11466.84 99.25 56845.71 88888.00 2018-05-29 09:21:51.409 149 11466.82 99.24 56845.67 88888.00 2018-05-29 09:21:51.909 149 11466.80 99.25 56845.71 88888.00 2018-05-29 09:21:52.409 149 11466.85 99.25 56845.68 88888.00 2018-05-29 09:21:52.909 149 11466.83 99.19 56845.66 88888.00 2018-05-29 09:21:53.909 149 11466.84 99.16 56845.72 88888.00 2018-05-29 09:21:54.409 149 11466.87 99.19 56845.68 88888.00 2018-05-29 09:21:54.909 149 11466.83 99.13 56845.67 88888.00 2018-05-29 09:21:55.409 149 11466.85 99.14 56845.71 88888.00 2018-05-29 09:21:55.909 149 11466.90 99.13 56845.68 88888.00 2018-05-29 09:21:56.409 149 11466.87 99.06 56845.66 88888.00 2018-05-29 09:21:56.909 149 11466.87 99.07 56845.61 88888.00 2018-05-29 09:21:57.409 149 11466.93 99.09 56845.67 88888.00 2018-05-29 09:21:57.909 149 11466.89 99.05 56845.65 88888.00 2018-05-29 09:21:58.409 149 11466.90 99.05 56845.67 88888.00 2018-05-29 09:21:58.909 149 11466.89 99.05 56845.63 88888.00 2018-05-29 09:21:59.409 149 11466.86 99.05 56845.63 88888.00 2018-05-29 09:21:59.909 149 11466.90 99.06 56845.68 88888.00 2018-05-29 09:22:00.409 149 11466.93 99.07 56845.63 88888.00 2018-05-29 09:22:00.909 149 11466.89 99.11 56845.61 88888.00 2018-05-29 09:22:01.409 149 11466.85 99.06 56845.63 88888.00 2018-05-29 09:22:01.909 149 11466.85 99.06 56845.68 88888.00 2018-05-29 09:22:02.409 149 11466.82 99.06 56845.71 88888.00 2018-05-29 09:22:02.909 149 11466.87 99.02 56845.69 88888.00 2018-05-29 09:22:03.909 149 11466.91 99.02 56845.65 88888.00 2018-05-29 09:22:04.409 149 11466.82 99.04 56845.71 88888.00 2018-05-29 09:22:04.909 149 11466.87 98.98 56845.72 88888.00 2018-05-29 09:22:05.409 149 11466.89 98.98 56845.66 88888.00 2018-05-29 09:22:05.909 149 11466.84 99.02 56845.67 88888.00 2018-05-29 09:22:06.409 149 11466.87 99.06 56845.68 88888.00 2018-05-29 09:22:06.909 149 11466.87 99.04 56845.68 88888.00 2018-05-29 09:22:07.409 149 11466.91 99.03 56845.72 88888.00 2018-05-29 09:22:07.909 149 11466.89 99.02 56845.72 88888.00 2018-05-29 09:22:08.409 149 11466.86 99.02 56845.69 88888.00 2018-05-29 09:22:08.909 149 11466.82 98.98 56845.71 88888.00 2018-05-29 09:22:09.409 149 11466.87 99.02 56845.74 88888.00 2018-05-29 09:22:09.909 149 11466.91 99.02 56845.74 88888.00 2018-05-29 09:22:10.409 149 11466.86 98.96 56845.72 88888.00 2018-05-29 09:22:10.909 149 11466.85 98.96 56845.68 88888.00 2018-05-29 09:22:11.409 149 11466.91 98.97 56845.69 88888.00 2018-05-29 09:22:11.909 149 11466.86 98.93 56845.75 88888.00 2018-05-29 09:22:12.409 149 11466.86 98.94 56845.82 88888.00 2018-05-29 09:22:12.909 149 11466.96 98.96 56845.87 88888.00 2018-05-29 09:22:13.409 149 11466.91 98.92 56845.90 88888.00 2018-05-29 09:22:13.909 149 11466.87 98.92 56845.88 88888.00 2018-05-29 09:22:14.409 149 11466.93 98.87 56845.81 88888.00 2018-05-29 09:22:14.909 149 11466.92 98.85 56845.82 88888.00 2018-05-29 09:22:15.409 149 11466.92 98.84 56845.86 88888.00 2018-05-29 09:22:15.909 149 11467.00 98.79 56845.90 88888.00 2018-05-29 09:22:16.409 149 11466.97 98.79 56845.90 88888.00 2018-05-29 09:22:16.909 149 11466.94 98.80 56845.81 88888.00 2018-05-29 09:22:17.409 149 11467.00 98.85 56845.82 88888.00 2018-05-29 09:22:17.909 149 11466.97 98.84 56845.84 88888.00 2018-05-29 09:22:18.409 149 11466.94 98.86 56845.81 88888.00 2018-05-29 09:22:18.909 149 11466.98 98.86 56845.81 88888.00 2018-05-29 09:22:19.409 149 11467.00 98.80 56845.86 88888.00 2018-05-29 09:22:19.909 149 11466.94 98.82 56845.88 88888.00 2018-05-29 09:22:20.409 149 11466.96 98.90 56845.93 88888.00 2018-05-29 09:22:20.909 149 11467.00 98.94 56845.97 88888.00 2018-05-29 09:22:21.409 149 11466.97 98.91 56846.03 88888.00 2018-05-29 09:22:21.909 149 11466.97 98.87 56845.95 88888.00 2018-05-29 09:22:22.409 149 11467.00 98.85 56845.93 88888.00 2018-05-29 09:22:22.909 149 11467.00 98.90 56845.95 88888.00 2018-05-29 09:22:23.409 149 11467.01 98.89 56845.92 88888.00 2018-05-29 09:22:23.909 149 11467.01 98.89 56845.90 88888.00 2018-05-29 09:22:24.409 149 11466.98 98.92 56845.85 88888.00 2018-05-29 09:22:24.909 149 11467.06 98.92 56845.84 88888.00 2018-05-29 09:22:25.409 149 11467.06 98.91 56845.79 88888.00 2018-05-29 09:22:25.909 149 11467.00 98.84 56845.80 88888.00 2018-05-29 09:22:26.409 149 11467.04 98.86 56845.86 88888.00 2018-05-29 09:22:26.909 149 11467.07 98.85 56845.86 88888.00 2018-05-29 09:22:27.409 149 11467.06 98.82 56845.82 88888.00 2018-05-29 09:22:27.909 149 11467.04 98.87 56845.84 88888.00 2018-05-29 09:22:28.409 149 11467.14 98.92 56845.84 88888.00 2018-05-29 09:22:28.909 149 11467.19 98.89 56845.76 88888.00 2018-05-29 09:22:29.409 149 11467.13 98.89 56845.75 88888.00 2018-05-29 09:22:29.909 149 11467.11 98.90 56845.78 88888.00 2018-05-29 09:22:30.409 149 11467.17 98.85 56845.78 88888.00 2018-05-29 09:22:30.909 149 11467.13 98.85 56845.78 88888.00 2018-05-29 09:22:31.409 149 11467.15 98.83 56845.79 88888.00 2018-05-29 09:22:31.909 149 11467.15 98.73 56845.72 88888.00 2018-05-29 09:22:32.409 149 11467.14 98.70 56845.71 88888.00 2018-05-29 09:22:32.909 149 11467.19 98.70 56845.68 88888.00 2018-05-29 09:22:33.409 149 11467.30 98.70 56845.67 88888.00 2018-05-29 09:22:33.909 149 11467.24 98.68 56845.66 88888.00 2018-05-29 09:22:34.409 149 11467.19 98.69 56845.60 88888.00 2018-05-29 09:22:35.409 149 11467.26 98.73 56845.58 88888.00 2018-05-29 09:22:35.909 149 11467.24 98.70 56845.59 88888.00 2018-05-29 09:22:36.409 149 11467.32 98.69 56845.62 88888.00 2018-05-29 09:22:36.909 149 11467.27 98.63 56845.60 88888.00 2018-05-29 09:22:37.409 149 11467.26 98.68 56845.58 88888.00 2018-05-29 09:22:37.909 149 11467.30 98.70 56845.49 88888.00 2018-05-29 09:22:38.409 149 11467.24 98.64 56845.52 88888.00 2018-05-29 09:22:38.909 149 11467.28 98.57 56845.50 88888.00 2018-05-29 09:22:39.409 149 11467.40 98.60 56845.46 88888.00 2018-05-29 09:22:39.909 149 11467.34 98.59 56845.42 88888.00 2018-05-29 09:22:40.409 149 11467.28 98.57 56845.43 88888.00 2018-05-29 09:22:40.909 149 11467.34 98.56 56845.47 88888.00 2018-05-29 09:22:41.409 149 11467.33 98.57 56845.41 88888.00 2018-05-29 09:22:41.909 149 11467.26 98.56 56845.36 88888.00 2018-05-29 09:22:42.409 149 11467.26 98.57 56845.37 88888.00 2018-05-29 09:22:42.909 149 11467.30 98.57 56845.37 88888.00 2018-05-29 09:22:43.409 149 11467.32 98.52 56845.28 88888.00 2018-05-29 09:22:43.909 149 11467.33 98.50 56845.27 88888.00 2018-05-29 09:22:44.409 149 11467.32 98.51 56845.27 88888.00 2018-05-29 09:22:44.909 149 11467.26 98.51 56845.29 88888.00 2018-05-29 09:22:45.409 149 11467.31 98.56 56845.31 88888.00 2018-05-29 09:22:45.909 149 11467.38 98.60 56845.33 88888.00 2018-05-29 09:22:46.409 149 11467.37 98.59 56845.26 88888.00 2018-05-29 09:22:46.909 149 11467.38 98.56 56845.24 88888.00 2018-05-29 09:22:47.409 149 11467.42 98.55 56845.26 88888.00 2018-05-29 09:22:47.909 149 11467.32 98.53 56845.22 88888.00 2018-05-29 09:22:48.409 149 11467.32 98.53 56845.23 88888.00 2018-05-29 09:22:48.909 149 11467.35 98.52 56845.24 88888.00 2018-05-29 09:22:49.409 149 11467.31 98.51 56845.22 88888.00 2018-05-29 09:22:49.909 149 11467.34 98.53 56845.22 88888.00 2018-05-29 09:22:50.409 149 11467.40 98.53 56845.21 88888.00 2018-05-29 09:22:50.909 149 11467.37 98.51 56845.17 88888.00 2018-05-29 09:22:51.409 149 11467.32 98.55 56845.17 88888.00 2018-05-29 09:22:51.909 149 11467.34 98.58 56845.17 88888.00 2018-05-29 09:22:52.409 149 11467.32 98.51 56845.14 88888.00 2018-05-29 09:22:52.909 149 11467.28 98.48 56845.17 88888.00 2018-05-29 09:22:53.409 149 11467.33 98.51 56845.18 88888.00 2018-05-29 09:22:53.909 149 11467.34 98.45 56845.21 88888.00 2018-05-29 09:22:54.409 149 11467.26 98.44 56845.22 88888.00 2018-05-29 09:22:54.909 149 11467.33 98.42 56845.27 88888.00 2018-05-29 09:22:55.409 149 11467.41 98.37 56845.30 88888.00 2018-05-29 09:22:55.909 149 11467.38 98.35 56845.29 88888.00 2018-05-29 09:22:56.409 149 11467.34 98.39 56845.28 88888.00 2018-05-29 09:22:56.909 149 11467.35 98.36 56845.31 88888.00 2018-05-29 09:22:57.409 149 11467.32 98.29 56845.28 88888.00 2018-05-29 09:22:57.909 149 11467.33 98.26 56845.24 88888.00 2018-05-29 09:22:58.409 149 11467.33 98.35 56845.27 88888.00 2018-05-29 09:22:58.909 149 11467.28 98.32 56845.27 88888.00 2018-05-29 09:22:59.409 149 11467.26 98.30 56845.23 88888.00 2018-05-29 09:22:59.909 149 11467.32 98.30 56845.23 88888.00 2018-05-29 09:23:00.409 149 11467.28 98.28 56845.27 88888.00 2018-05-29 09:23:00.909 149 11467.26 98.31 56845.28 88888.00 2018-05-29 09:23:01.409 149 11467.35 98.31 56845.26 88888.00 2018-05-29 09:23:01.909 149 11467.31 98.29 56845.22 88888.00 2018-05-29 09:23:02.409 149 11467.30 98.30 56845.23 88888.00 2018-05-29 09:23:02.909 149 11467.34 98.34 56845.24 88888.00 2018-05-29 09:23:03.409 149 11467.30 98.34 56845.27 88888.00 2018-05-29 09:23:03.909 149 11467.27 98.31 56845.30 88888.00 2018-05-29 09:23:04.409 149 11467.34 98.28 56845.30 88888.00 2018-05-29 09:23:04.909 149 11467.33 98.26 56845.26 88888.00 2018-05-29 09:23:05.409 149 11467.32 98.30 56845.22 88888.00 2018-05-29 09:23:05.909 149 11467.34 98.29 56845.16 88888.00 2018-05-29 09:23:06.909 149 11467.33 98.24 56845.22 88888.00 2018-05-29 09:23:07.409 149 11467.34 98.26 56845.22 88888.00 2018-05-29 09:23:07.909 149 11467.37 98.21 56845.29 88888.00 2018-05-29 09:23:08.409 149 11467.34 98.21 56845.27 88888.00 2018-05-29 09:23:08.909 149 11467.37 98.24 56845.24 88888.00 2018-05-29 09:23:09.409 149 11467.39 98.24 56845.24 88888.00 2018-05-29 09:23:09.909 149 11467.37 98.21 56845.21 88888.00 2018-05-29 09:23:10.409 149 11467.42 98.17 56845.20 88888.00 2018-05-29 09:23:10.909 149 11467.48 98.19 56845.22 88888.00 2018-05-29 09:23:11.409 149 11467.48 98.21 56845.24 88888.00 2018-05-29 09:23:11.909 149 11467.49 98.24 56845.20 88888.00 2018-05-29 09:23:12.409 149 11467.53 98.19 56845.18 88888.00 2018-05-29 09:23:12.909 149 11467.48 98.18 56845.17 88888.00 2018-05-29 09:23:13.409 149 11467.51 98.17 56845.21 88888.00 2018-05-29 09:23:13.909 149 11467.51 98.15 56845.21 88888.00 2018-05-29 09:23:14.909 149 11467.53 98.09 56845.16 88888.00 2018-05-29 09:23:15.409 149 11467.56 98.14 56845.14 88888.00 2018-05-29 09:23:15.909 149 11467.56 98.12 56845.17 88888.00 2018-05-29 09:23:16.409 149 11467.55 98.14 56845.16 88888.00 2018-05-29 09:23:16.909 149 11467.60 98.14 56845.09 88888.00 2018-05-29 09:23:17.409 149 11467.62 98.11 56845.16 88888.00 2018-05-29 09:23:17.909 149 11467.61 98.12 56845.18 88888.00 2018-05-29 09:23:18.409 149 11467.62 98.18 56845.22 88888.00 2018-05-29 09:23:18.909 149 11467.66 98.15 56845.18 88888.00 2018-05-29 09:23:19.409 149 11467.63 98.11 56845.20 88888.00 2018-05-29 09:23:19.909 149 11467.70 98.11 56845.27 88888.00 2018-05-29 09:23:20.409 149 11467.76 98.09 56845.20 88888.00 2018-05-29 09:23:20.909 149 11467.74 98.11 56845.17 88888.00 2018-05-29 09:23:21.409 149 11467.75 98.15 56845.20 88888.00 2018-05-29 09:23:21.909 149 11467.75 98.11 56845.21 88888.00 2018-05-29 09:23:22.409 149 11467.72 98.10 56845.26 88888.00 2018-05-29 09:23:22.909 149 11467.73 98.15 56845.29 88888.00 2018-05-29 09:23:23.409 149 11467.79 98.17 56845.30 88888.00 2018-05-29 09:23:23.909 149 11467.80 98.14 56845.28 88888.00 2018-05-29 09:23:24.409 149 11467.81 98.15 56845.23 88888.00 2018-05-29 09:23:24.909 149 11467.87 98.16 56845.26 88888.00 2018-05-29 09:23:25.409 149 11467.80 98.15 56845.30 88888.00 2018-05-29 09:23:25.909 149 11467.74 98.17 56845.33 88888.00 2018-05-29 09:23:26.409 149 11467.84 98.24 56845.37 88888.00 2018-05-29 09:23:26.909 149 11467.84 98.21 56845.36 88888.00 2018-05-29 09:23:27.409 149 11467.82 98.22 56845.36 88888.00 2018-05-29 09:23:27.909 149 11467.81 98.22 56845.39 88888.00 2018-05-29 09:23:28.409 149 11467.86 98.17 56845.35 88888.00 2018-05-29 09:23:28.909 149 11467.83 98.19 56845.30 88888.00 2018-05-29 09:23:29.409 149 11467.87 98.22 56845.34 88888.00 2018-05-29 09:23:29.910 149 11467.86 98.23 56845.35 88888.00 2018-05-29 09:23:30.410 149 11467.80 98.19 56845.40 88888.00 2018-05-29 09:23:30.910 149 11467.87 98.21 56845.46 88888.00 2018-05-29 09:23:31.410 149 11467.94 98.18 56845.43 88888.00 2018-05-29 09:23:31.910 149 11467.87 98.17 56845.41 88888.00 2018-05-29 09:23:32.410 149 11467.86 98.24 56845.42 88888.00 2018-05-29 09:23:32.910 149 11467.88 98.21 56845.41 88888.00 2018-05-29 09:23:33.410 149 11467.89 98.17 56845.41 88888.00 2018-05-29 09:23:33.910 149 11467.93 98.21 56845.42 88888.00 2018-05-29 09:23:34.410 149 11467.97 98.24 56845.41 88888.00 2018-05-29 09:23:34.910 149 11467.96 98.24 56845.46 88888.00 2018-05-29 09:23:35.410 149 11468.01 98.23 56845.43 88888.00 2018-05-29 09:23:35.910 149 11468.04 98.21 56845.40 88888.00 2018-05-29 09:23:36.410 149 11467.97 98.21 56845.44 88888.00 2018-05-29 09:23:36.910 149 11468.07 98.23 56845.43 88888.00 2018-05-29 09:23:37.410 149 11468.10 98.24 56845.46 88888.00 2018-05-29 09:23:37.910 149 11468.10 98.26 56845.47 88888.00 2018-05-29 09:23:38.410 149 11468.00 98.26 56845.47 88888.00 2018-05-29 09:23:38.910 149 11468.08 98.24 56845.49 88888.00 2018-05-29 09:23:39.410 149 11468.04 98.22 56845.52 88888.00 2018-05-29 09:23:39.910 149 11468.00 98.23 56845.58 88888.00 2018-05-29 09:23:40.410 149 11468.09 98.26 56845.60 88888.00 2018-05-29 09:23:40.910 149 11468.02 98.30 56845.59 88888.00 2018-05-29 09:23:41.410 149 11468.04 98.26 56845.61 88888.00 2018-05-29 09:23:41.910 149 11468.08 98.28 56845.65 88888.00 2018-05-29 09:23:42.410 149 11468.09 98.26 56845.61 88888.00 2018-05-29 09:23:42.910 149 11468.07 98.30 56845.61 88888.00 2018-05-29 09:23:43.410 149 11468.04 98.32 56845.65 88888.00 2018-05-29 09:23:43.910 149 11468.03 98.26 56845.68 88888.00 2018-05-29 09:23:44.410 149 11468.07 98.26 56845.72 88888.00 2018-05-29 09:23:44.910 149 11468.08 98.24 56845.67 88888.00 2018-05-29 09:23:45.410 149 11468.10 98.22 56845.74 88888.00 2018-05-29 09:23:45.910 149 11468.05 98.23 56845.79 88888.00 2018-05-29 09:23:46.410 149 11468.10 98.24 56845.74 88888.00 2018-05-29 09:23:46.910 149 11468.12 98.21 56845.73 88888.00 2018-05-29 09:23:47.410 149 11468.07 98.24 56845.76 88888.00 2018-05-29 09:23:48.410 149 11468.16 98.24 56845.78 88888.00 2018-05-29 09:23:48.910 149 11468.16 98.24 56845.80 88888.00 2018-05-29 09:23:49.410 149 11468.14 98.23 56845.88 88888.00 2018-05-29 09:23:49.910 149 11468.18 98.24 56845.88 88888.00 2018-05-29 09:23:50.410 149 11468.14 98.23 56845.84 88888.00 2018-05-29 09:23:50.910 149 11468.16 98.21 56845.84 88888.00 2018-05-29 09:23:51.410 149 11468.22 98.24 56845.84 88888.00 2018-05-29 09:23:51.910 149 11468.17 98.24 56845.86 88888.00 2018-05-29 09:23:52.410 149 11468.09 98.25 56845.88 88888.00 2018-05-29 09:23:52.910 149 11468.12 98.24 56845.95 88888.00 2018-05-29 09:23:53.410 149 11468.16 98.24 56845.97 88888.00 2018-05-29 09:23:53.910 149 11468.17 98.24 56845.99 88888.00 2018-05-29 09:23:54.410 149 11468.25 98.23 56845.97 88888.00 2018-05-29 09:23:54.910 149 11468.32 98.26 56845.94 88888.00 2018-05-29 09:23:55.410 149 11468.24 98.32 56845.99 88888.00 2018-05-29 09:23:55.910 149 11468.30 98.29 56846.03 88888.00 2018-05-29 09:23:56.410 149 11468.31 98.25 56846.03 88888.00 2018-05-29 09:23:56.910 149 11468.31 98.25 56846.05 88888.00 2018-05-29 09:23:57.410 149 11468.36 98.25 56846.05 88888.00 2018-05-29 09:23:57.910 149 11468.36 98.23 56846.05 88888.00 2018-05-29 09:23:58.410 149 11468.36 98.28 56845.98 88888.00 2018-05-29 09:23:58.910 149 11468.44 98.38 56845.98 88888.00 2018-05-29 09:23:59.410 149 11468.44 98.41 56845.98 88888.00 2018-05-29 09:23:59.910 149 11468.42 98.25 56846.00 88888.00 2018-05-29 09:24:00.410 149 11468.45 98.28 56846.05 88888.00 2018-05-29 09:24:00.910 149 11468.50 98.37 56845.98 88888.00 2018-05-29 09:24:01.410 149 11468.46 98.23 56845.97 88888.00 2018-05-29 09:24:01.910 149 11468.46 98.30 56846.01 88888.00 2018-05-29 09:24:02.410 149 11468.46 98.34 56846.00 88888.00 2018-05-29 09:24:02.910 149 11468.49 98.32 56845.99 88888.00 2018-05-29 09:24:03.410 149 11468.50 98.34 56846.03 88888.00 2018-05-29 09:24:03.910 149 11468.54 98.39 56846.03 88888.00 2018-05-29 09:24:04.410 149 11468.56 98.36 56846.03 88888.00 2018-05-29 09:24:04.910 149 11468.57 98.36 56846.04 88888.00 2018-05-29 09:24:05.410 149 11468.63 98.34 56846.10 88888.00 2018-05-29 09:24:05.910 149 11468.64 98.31 56846.05 88888.00 2018-05-29 09:24:06.410 149 11468.65 98.32 56846.06 88888.00 2018-05-29 09:24:06.910 149 11468.73 98.32 56846.05 88888.00 2018-05-29 09:24:07.410 149 11468.67 98.31 56846.07 88888.00 2018-05-29 09:24:07.910 149 11468.66 98.35 56846.08 88888.00 2018-05-29 09:24:08.410 149 11468.76 98.39 56846.06 88888.00 2018-05-29 09:24:08.910 149 11468.78 98.39 56846.06 88888.00 2018-05-29 09:24:09.410 149 11468.74 98.42 56846.06 88888.00 2018-05-29 09:24:09.910 149 11468.79 98.41 56846.12 88888.00 2018-05-29 09:24:10.410 149 11468.80 98.38 56846.08 88888.00 2018-05-29 09:24:10.910 149 11468.81 98.38 56846.07 88888.00 2018-05-29 09:24:11.410 149 11468.88 98.42 56846.07 88888.00 2018-05-29 09:24:11.910 149 11468.88 98.38 56846.04 88888.00 2018-05-29 09:24:12.410 149 11468.83 98.35 56846.06 88888.00 2018-05-29 09:24:12.910 149 11468.87 98.34 56846.04 88888.00 2018-05-29 09:24:13.410 149 11468.88 98.34 56845.97 88888.00 2018-05-29 09:24:13.910 149 11468.85 98.34 56845.99 88888.00 2018-05-29 09:24:14.410 149 11468.92 98.38 56846.01 88888.00 2018-05-29 09:24:14.910 149 11468.97 98.36 56846.01 88888.00 2018-05-29 09:24:15.410 149 11468.95 98.36 56846.03 88888.00 2018-05-29 09:24:15.910 149 11468.99 98.37 56845.99 88888.00 2018-05-29 09:24:16.410 149 11469.04 98.34 56846.06 88888.00 2018-05-29 09:24:16.910 149 11469.01 98.36 56846.08 88888.00 2018-05-29 09:24:17.410 149 11469.04 98.35 56846.05 88888.00 2018-05-29 09:24:17.910 149 11469.05 98.35 56845.99 88888.00 2018-05-29 09:24:18.410 149 11469.02 98.34 56845.99 88888.00 2018-05-29 09:24:18.910 149 11468.97 98.31 56846.07 88888.00 2018-05-29 09:24:19.910 149 11469.06 98.35 56846.04 88888.00 2018-05-29 09:24:20.410 149 11469.04 98.39 56846.06 88888.00 2018-05-29 09:24:20.910 149 11469.11 98.41 56846.07 88888.00 2018-05-29 09:24:21.410 149 11469.14 98.38 56846.10 88888.00 2018-05-29 09:24:21.910 149 11469.11 98.39 56846.16 88888.00 2018-05-29 09:24:22.410 149 11469.15 98.39 56846.14 88888.00 2018-05-29 09:24:22.910 149 11469.13 98.38 56846.20 88888.00 2018-05-29 09:24:23.410 149 11469.13 98.39 56846.14 88888.00 2018-05-29 09:24:23.910 149 11469.14 98.39 56846.12 88888.00 2018-05-29 09:24:24.410 149 11469.09 98.34 56846.11 88888.00 2018-05-29 09:24:24.910 149 11469.09 98.30 56846.16 88888.00 2018-05-29 09:24:25.410 149 11469.12 98.32 56846.23 88888.00 2018-05-29 09:24:25.910 149 11469.09 98.38 56846.24 88888.00 2018-05-29 09:24:26.410 149 11469.05 98.42 56846.16 88888.00 2018-05-29 09:24:26.910 149 11469.09 98.42 56846.16 88888.00 2018-05-29 09:24:27.410 149 11469.11 98.38 56846.17 88888.00 2018-05-29 09:24:27.910 149 11469.12 98.42 56846.20 88888.00 2018-05-29 09:24:28.410 149 11469.08 98.39 56846.26 88888.00 2018-05-29 09:24:28.910 149 11469.13 98.38 56846.26 88888.00 2018-05-29 09:24:29.410 149 11469.11 98.41 56846.30 88888.00 2018-05-29 09:24:29.910 149 11469.07 98.41 56846.27 88888.00 2018-05-29 09:24:30.410 149 11469.09 98.42 56846.31 88888.00 2018-05-29 09:24:30.910 149 11469.04 98.39 56846.33 88888.00 2018-05-29 09:24:31.410 149 11469.06 98.37 56846.37 88888.00 2018-05-29 09:24:31.910 149 11469.14 98.41 56846.35 88888.00 2018-05-29 09:24:32.410 149 11469.06 98.36 56846.33 88888.00 2018-05-29 09:24:32.910 149 11469.04 98.41 56846.30 88888.00 2018-05-29 09:24:33.410 149 11469.12 98.38 56846.37 88888.00 2018-05-29 09:24:33.910 149 11469.13 98.34 56846.38 88888.00 2018-05-29 09:24:34.410 149 11469.07 98.37 56846.39 88888.00 2018-05-29 09:24:34.910 149 11469.07 98.37 56846.39 88888.00 2018-05-29 09:24:35.410 149 11469.09 98.34 56846.39 88888.00 2018-05-29 09:24:35.910 149 11469.08 98.36 56846.43 88888.00 2018-05-29 09:24:36.410 149 11469.13 98.37 56846.48 88888.00 2018-05-29 09:24:36.910 149 11469.07 98.34 56846.49 88888.00 2018-05-29 09:24:37.410 149 11469.04 98.36 56846.55 88888.00 2018-05-29 09:24:37.910 149 11469.14 98.38 56846.50 88888.00 2018-05-29 09:24:38.410 149 11469.19 98.36 56846.46 88888.00 2018-05-29 09:24:38.910 149 11469.15 98.35 56846.48 88888.00 2018-05-29 09:24:39.910 149 11469.16 98.32 56846.45 88888.00 2018-05-29 09:24:40.410 149 11469.09 98.34 56846.55 88888.00 2018-05-29 09:24:40.910 149 11469.12 98.35 56846.58 88888.00 2018-05-29 09:24:41.410 149 11469.14 98.32 56846.56 88888.00 2018-05-29 09:24:41.910 149 11469.14 98.34 56846.55 88888.00 2018-05-29 09:24:42.410 149 11469.13 98.34 56846.61 88888.00 2018-05-29 09:24:42.910 149 11469.15 98.26 56846.62 88888.00 2018-05-29 09:24:43.410 149 11469.15 98.26 56846.61 88888.00 2018-05-29 09:24:43.910 149 11469.12 98.34 56846.63 88888.00 2018-05-29 09:24:44.410 149 11469.19 98.28 56846.62 88888.00 2018-05-29 09:24:44.910 149 11469.15 98.23 56846.63 88888.00 2018-05-29 09:24:45.410 149 11469.12 98.24 56846.68 88888.00 2018-05-29 09:24:45.910 149 11469.15 98.23 56846.71 88888.00 2018-05-29 09:24:46.410 149 11469.11 98.24 56846.71 88888.00 2018-05-29 09:24:46.910 149 11469.07 98.28 56846.75 88888.00 2018-05-29 09:24:47.410 149 11469.14 98.26 56846.82 88888.00 2018-05-29 09:24:47.910 149 11469.13 98.24 56846.85 88888.00 2018-05-29 09:24:48.410 149 11469.13 98.23 56846.91 88888.00 2018-05-29 09:24:48.910 149 11469.18 98.24 56846.94 88888.00 2018-05-29 09:24:49.410 149 11469.20 98.25 56846.88 88888.00 2018-05-29 09:24:49.910 149 11469.18 98.26 56846.88 88888.00 2018-05-29 09:24:50.410 149 11469.18 98.28 56846.90 88888.00 2018-05-29 09:24:50.910 149 11469.14 98.28 56846.97 88888.00 2018-05-29 09:24:51.410 149 11469.12 98.22 56847.01 88888.00 2018-05-29 09:24:51.910 149 11469.13 98.24 56847.03 88888.00 2018-05-29 09:24:52.410 149 11469.11 98.28 56847.06 88888.00 2018-05-29 09:24:52.910 149 11469.05 98.25 56847.01 88888.00 2018-05-29 09:24:53.410 149 11469.06 98.25 56847.02 88888.00 2018-05-29 09:24:53.910 149 11469.07 98.24 56847.01 88888.00 2018-05-29 09:24:54.410 149 11469.04 98.21 56847.06 88888.00 2018-05-29 09:24:54.910 149 11469.04 98.22 56847.08 88888.00 2018-05-29 09:24:55.410 149 11469.07 98.21 56847.08 88888.00 2018-05-29 09:24:55.910 149 11469.04 98.21 56847.09 88888.00 2018-05-29 09:24:56.410 149 11469.02 98.19 56847.15 88888.00 2018-05-29 09:24:56.910 149 11469.07 98.15 56847.20 88888.00 2018-05-29 09:24:57.410 149 11469.05 98.08 56847.22 88888.00 2018-05-29 09:24:57.910 149 11469.02 98.11 56847.21 88888.00 2018-05-29 09:24:58.410 149 11469.00 98.14 56847.22 88888.00 2018-05-29 09:24:58.910 149 11468.94 98.14 56847.32 88888.00 2018-05-29 09:24:59.410 149 11469.01 98.14 56847.29 88888.00 2018-05-29 09:24:59.910 149 11468.98 98.15 56847.27 88888.00 2018-05-29 09:25:00.410 149 11468.93 98.15 56847.33 88888.00 2018-05-29 09:25:01.410 149 11468.91 98.07 56847.32 88888.00 2018-05-29 09:25:01.910 149 11468.87 98.05 56847.29 88888.00 2018-05-29 09:25:02.410 149 11468.81 98.05 56847.30 88888.00 2018-05-29 09:25:02.910 149 11468.87 98.09 56847.28 88888.00 2018-05-29 09:25:03.410 149 11468.85 98.08 56847.30 88888.00 2018-05-29 09:25:03.910 149 11468.84 98.08 56847.34 88888.00 2018-05-29 09:25:04.410 149 11468.79 98.10 56847.33 88888.00 2018-05-29 09:25:04.910 149 11468.81 98.03 56847.35 88888.00 2018-05-29 09:25:05.410 149 11468.80 97.98 56847.41 88888.00 2018-05-29 09:25:05.910 149 11468.79 98.00 56847.42 88888.00 2018-05-29 09:25:06.410 149 11468.80 98.00 56847.41 88888.00 2018-05-29 09:25:06.910 149 11468.78 98.04 56847.45 88888.00 2018-05-29 09:25:07.410 149 11468.72 98.07 56847.49 88888.00 2018-05-29 09:25:07.910 149 11468.73 98.01 56847.52 88888.00 2018-05-29 09:25:08.410 149 11468.69 98.01 56847.60 88888.00 2018-05-29 09:25:08.910 149 11468.72 98.04 56847.55 88888.00 2018-05-29 09:25:09.410 149 11468.76 98.03 56847.58 88888.00 2018-05-29 09:25:09.910 149 11468.67 97.98 56847.65 88888.00 2018-05-29 09:25:10.410 149 11468.65 97.98 56847.67 88888.00 2018-05-29 09:25:10.910 149 11468.69 97.94 56847.67 88888.00 2018-05-29 09:25:11.410 149 11468.66 97.84 56847.62 88888.00 2018-05-29 09:25:11.910 149 11468.61 97.91 56847.65 88888.00 2018-05-29 09:25:12.410 149 11468.70 98.00 56847.65 88888.00 2018-05-29 09:25:12.910 149 11468.63 98.00 56847.68 88888.00 2018-05-29 09:25:13.410 149 11468.59 98.05 56847.71 88888.00 2018-05-29 09:25:13.910 149 11468.57 98.05 56847.73 88888.00 2018-05-29 09:25:14.410 149 11468.50 97.97 56847.74 88888.00 2018-05-29 09:25:14.910 149 11468.46 97.97 56847.78 88888.00 2018-05-29 09:25:15.410 149 11468.51 97.92 56847.83 88888.00 2018-05-29 09:25:15.910 149 11468.53 97.88 56847.83 88888.00 2018-05-29 09:25:16.410 149 11468.49 97.88 56847.87 88888.00 2018-05-29 09:25:16.910 149 11468.50 97.91 56847.86 88888.00 2018-05-29 09:25:17.410 149 11468.53 97.90 56847.92 88888.00 2018-05-29 09:25:17.910 149 11468.45 97.85 56847.91 88888.00 2018-05-29 09:25:18.410 149 11468.42 97.87 56847.90 88888.00 2018-05-29 09:25:18.910 149 11468.40 97.87 56847.93 88888.00 2018-05-29 09:25:19.410 149 11468.31 97.85 56847.94 88888.00 2018-05-29 09:25:19.910 149 11468.36 97.87 56847.99 88888.00 2018-05-29 09:25:20.410 149 11468.38 97.91 56848.03 88888.00 2018-05-29 09:25:20.910 149 11468.28 97.95 56848.02 88888.00 2018-05-29 09:25:21.410 149 11468.26 97.90 56848.04 88888.00 2018-05-29 09:25:21.910 149 11468.23 97.88 56848.06 88888.00 2018-05-29 09:25:22.410 149 11468.16 97.88 56848.12 88888.00 2018-05-29 09:25:22.910 149 11468.12 97.91 56848.17 88888.00 2018-05-29 09:25:23.410 149 11468.18 97.92 56848.18 88888.00 2018-05-29 09:25:23.910 149 11468.11 97.88 56848.24 88888.00 2018-05-29 09:25:24.410 149 11468.05 97.91 56848.22 88888.00 2018-05-29 09:25:24.910 149 11468.05 97.92 56848.25 88888.00 2018-05-29 09:25:25.410 149 11467.96 97.90 56848.29 88888.00 2018-05-29 09:25:25.910 149 11467.94 97.92 56848.26 88888.00 2018-05-29 09:25:26.410 149 11468.04 97.90 56848.31 88888.00 2018-05-29 09:25:26.910 149 11468.03 97.87 56848.41 88888.00 2018-05-29 09:25:27.410 149 11467.95 97.94 56848.34 88888.00 2018-05-29 09:25:27.910 149 11467.94 97.98 56848.34 88888.00 2018-05-29 09:25:28.410 149 11467.95 97.92 56848.34 88888.00 2018-05-29 09:25:28.910 149 11467.93 97.91 56848.37 88888.00 2018-05-29 09:25:29.410 149 11467.93 97.90 56848.42 88888.00 2018-05-29 09:25:29.910 149 11467.90 97.89 56848.50 88888.00 2018-05-29 09:25:30.410 149 11467.82 97.91 56848.49 88888.00 2018-05-29 09:25:30.910 149 11467.84 97.95 56848.49 88888.00 2018-05-29 09:25:31.410 149 11467.83 97.96 56848.41 88888.00 2018-05-29 09:25:31.910 149 11467.77 97.92 56848.44 88888.00 2018-05-29 09:25:32.410 149 11467.80 97.91 56848.51 88888.00 2018-05-29 09:25:32.910 149 11467.84 97.89 56848.49 88888.00 2018-05-29 09:25:33.410 149 11467.83 97.90 56848.51 88888.00 2018-05-29 09:25:33.910 149 11467.87 97.90 56848.55 88888.00 2018-05-29 09:25:34.410 149 11467.96 97.85 56848.58 88888.00 2018-05-29 09:25:34.910 149 11467.87 97.89 56848.54 88888.00 2018-05-29 09:25:35.410 149 11467.83 97.95 56848.51 88888.00 2018-05-29 09:25:35.910 149 11467.83 97.90 56848.51 88888.00 2018-05-29 09:25:36.410 149 11467.81 97.90 56848.49 88888.00 2018-05-29 09:25:36.910 149 11467.88 97.95 56848.50 88888.00 2018-05-29 09:25:37.410 149 11467.93 97.91 56848.54 88888.00 2018-05-29 09:25:37.910 149 11467.86 97.88 56848.57 88888.00 2018-05-29 09:25:38.410 149 11467.83 97.90 56848.54 88888.00 2018-05-29 09:25:38.910 149 11467.90 97.89 56848.52 88888.00 2018-05-29 09:25:39.410 149 11467.87 97.88 56848.49 88888.00 2018-05-29 09:25:39.910 149 11467.82 97.90 56848.51 88888.00 2018-05-29 09:25:40.410 149 11467.89 97.94 56848.52 88888.00 2018-05-29 09:25:40.910 149 11467.86 97.90 56848.51 88888.00 2018-05-29 09:25:41.411 149 11467.79 97.88 56848.54 88888.00 2018-05-29 09:25:41.911 149 11467.91 97.91 56848.52 88888.00 2018-05-29 09:25:42.911 149 11467.84 97.95 56848.44 88888.00 2018-05-29 09:25:43.411 149 11467.93 97.95 56848.43 88888.00 2018-05-29 09:25:43.911 149 11467.88 97.92 56848.47 88888.00 2018-05-29 09:25:44.411 149 11467.88 97.90 56848.49 88888.00 2018-05-29 09:25:44.911 149 11467.94 97.92 56848.44 88888.00 2018-05-29 09:25:45.411 149 11467.98 97.97 56848.44 88888.00 2018-05-29 09:25:45.911 149 11467.96 97.95 56848.47 88888.00 2018-05-29 09:25:46.411 149 11467.96 97.90 56848.50 88888.00 2018-05-29 09:25:46.911 149 11468.02 97.88 56848.47 88888.00 2018-05-29 09:25:47.411 149 11467.96 97.89 56848.41 88888.00 2018-05-29 09:25:47.911 149 11468.01 97.89 56848.38 88888.00 2018-05-29 09:25:48.411 149 11468.10 97.90 56848.43 88888.00 2018-05-29 09:25:48.911 149 11467.98 97.87 56848.47 88888.00 2018-05-29 09:25:49.411 149 11468.08 97.92 56848.47 88888.00 2018-05-29 09:25:49.911 149 11468.15 97.96 56848.44 88888.00 2018-05-29 09:25:50.411 149 11468.03 97.98 56848.42 88888.00 2018-05-29 09:25:50.911 149 11468.02 97.98 56848.43 88888.00 2018-05-29 09:25:51.411 149 11468.09 97.95 56848.39 88888.00 2018-05-29 09:25:51.911 149 11468.09 97.96 56848.34 88888.00 2018-05-29 09:25:52.411 149 11468.15 97.96 56848.26 88888.00 2018-05-29 09:25:52.911 149 11468.21 97.92 56848.29 88888.00 2018-05-29 09:25:53.411 149 11468.23 97.92 56848.35 88888.00 2018-05-29 09:25:53.911 149 11468.19 97.96 56848.30 88888.00 2018-05-29 09:25:54.411 149 11468.23 97.94 56848.30 88888.00 2018-05-29 09:25:54.911 149 11468.21 97.91 56848.29 88888.00 2018-05-29 09:25:55.411 149 11468.21 97.92 56848.26 88888.00 2018-05-29 09:25:55.911 149 11468.31 97.90 56848.25 88888.00 2018-05-29 09:25:56.411 149 11468.32 97.90 56848.23 88888.00 2018-05-29 09:25:56.911 149 11468.22 97.92 56848.25 88888.00 2018-05-29 09:25:57.411 149 11468.33 97.94 56848.20 88888.00 2018-05-29 09:25:57.911 149 11468.31 97.88 56848.18 88888.00 2018-05-29 09:25:58.411 149 11468.30 97.91 56848.15 88888.00 2018-05-29 09:25:58.911 149 11468.33 97.92 56848.13 88888.00 2018-05-29 09:25:59.411 149 11468.30 97.91 56848.13 88888.00 2018-05-29 09:25:59.911 149 11468.31 97.89 56848.09 88888.00 2018-05-29 09:26:00.411 149 11468.33 97.97 56848.07 88888.00 2018-05-29 09:26:00.911 149 11468.32 97.96 56848.11 88888.00 2018-05-29 09:26:01.411 149 11468.29 97.92 56848.15 88888.00 2018-05-29 09:26:01.911 149 11468.33 97.91 56848.12 88888.00 2018-05-29 09:26:02.411 149 11468.38 97.92 56848.10 88888.00 2018-05-29 09:26:02.911 149 11468.33 97.96 56848.12 88888.00 2018-05-29 09:26:03.411 149 11468.32 97.96 56848.10 88888.00 2018-05-29 09:26:03.911 149 11468.39 97.92 56848.06 88888.00 2018-05-29 09:26:04.411 149 11468.38 97.91 56848.05 88888.00 2018-05-29 09:26:04.911 149 11468.37 97.95 56848.11 88888.00 2018-05-29 09:26:05.411 149 11468.36 97.92 56848.11 88888.00 2018-05-29 09:26:05.911 149 11468.29 97.90 56848.05 88888.00 2018-05-29 09:26:06.411 149 11468.31 97.87 56848.05 88888.00 2018-05-29 09:26:06.911 149 11468.40 97.88 56848.05 88888.00 2018-05-29 09:26:07.411 149 11468.37 97.87 56848.05 88888.00 2018-05-29 09:26:07.911 149 11468.32 97.85 56848.00 88888.00 2018-05-29 09:26:08.411 149 11468.30 97.84 56848.00 88888.00 2018-05-29 09:26:08.911 149 11468.29 97.82 56847.98 88888.00 2018-05-29 09:26:09.411 149 11468.26 97.83 56847.98 88888.00 2018-05-29 09:26:09.911 149 11468.30 97.82 56847.94 88888.00 2018-05-29 09:26:10.411 149 11468.28 97.81 56847.94 88888.00 2018-05-29 09:26:10.911 149 11468.19 97.81 56847.99 88888.00 2018-05-29 09:26:11.411 149 11468.15 97.84 56847.92 88888.00 2018-05-29 09:26:11.911 149 11468.17 97.76 56847.91 88888.00 2018-05-29 09:26:12.411 149 11468.12 97.74 56847.92 88888.00 2018-05-29 09:26:12.911 149 11468.14 97.74 56847.93 88888.00 2018-05-29 09:26:13.411 149 11468.17 97.71 56847.91 88888.00 2018-05-29 09:26:14.411 149 11468.14 97.71 56847.91 88888.00 2018-05-29 09:26:14.911 149 11468.09 97.70 56847.89 88888.00 2018-05-29 09:26:15.411 149 11468.03 97.69 56847.87 88888.00 2018-05-29 09:26:15.911 149 11468.12 97.68 56847.85 88888.00 2018-05-29 09:26:16.411 149 11468.09 97.63 56847.87 88888.00 2018-05-29 09:26:16.911 149 11468.00 97.62 56847.89 88888.00 2018-05-29 09:26:17.411 149 11468.04 97.61 56847.86 88888.00 2018-05-29 09:26:17.911 149 11468.10 97.58 56847.85 88888.00 2018-05-29 09:26:18.411 149 11468.04 97.58 56847.86 88888.00 2018-05-29 09:26:18.911 149 11468.02 97.61 56847.85 88888.00 2018-05-29 09:26:19.411 149 11468.02 97.56 56847.86 88888.00 2018-05-29 09:26:19.911 149 11467.90 97.55 56847.83 88888.00 2018-05-29 09:26:20.411 149 11467.93 97.60 56847.78 88888.00 2018-05-29 09:26:20.911 149 11467.96 97.60 56847.84 88888.00 2018-05-29 09:26:21.411 149 11467.97 97.57 56847.77 88888.00 2018-05-29 09:26:21.911 149 11467.91 97.54 56847.79 88888.00 2018-05-29 09:26:22.411 149 11467.94 97.57 56847.80 88888.00 2018-05-29 09:26:22.911 149 11467.91 97.54 56847.85 88888.00 2018-05-29 09:26:23.411 149 11467.91 97.54 56847.86 88888.00 2018-05-29 09:26:24.411 149 11467.94 97.55 56847.79 88888.00 2018-05-29 09:26:24.911 149 11467.89 97.55 56847.81 88888.00 2018-05-29 09:26:25.411 149 11467.96 97.51 56847.85 88888.00 2018-05-29 09:26:25.911 149 11467.95 97.50 56847.90 88888.00 2018-05-29 09:26:26.411 149 11467.89 97.49 56847.92 88888.00 2018-05-29 09:26:26.911 149 11467.89 97.46 56847.90 88888.00 2018-05-29 09:26:27.411 149 11467.93 97.42 56847.85 88888.00 2018-05-29 09:26:27.911 149 11467.84 97.36 56847.86 88888.00 2018-05-29 09:26:28.411 149 11467.87 97.36 56847.86 88888.00 2018-05-29 09:26:28.911 149 11467.91 97.34 56847.89 88888.00 2018-05-29 09:26:29.411 149 11467.88 97.35 56847.86 88888.00 2018-05-29 09:26:29.911 149 11467.84 97.37 56847.80 88888.00 2018-05-29 09:26:30.411 149 11467.89 97.39 56847.86 88888.00 2018-05-29 09:26:30.911 149 11467.84 97.34 56847.83 88888.00 2018-05-29 09:26:31.411 149 11467.84 97.34 56847.83 88888.00 2018-05-29 09:26:31.911 149 11467.87 97.33 56847.85 88888.00 2018-05-29 09:26:32.411 149 11467.84 97.34 56847.86 88888.00 2018-05-29 09:26:32.911 149 11467.86 97.41 56847.86 88888.00 2018-05-29 09:26:33.411 149 11467.84 97.37 56847.87 88888.00 2018-05-29 09:26:33.911 149 11467.77 97.40 56847.84 88888.00 2018-05-29 09:26:34.411 149 11467.80 97.41 56847.84 88888.00 2018-05-29 09:26:34.911 149 11467.87 97.35 56847.89 88888.00 2018-05-29 09:26:35.411 149 11467.83 97.33 56847.89 88888.00 2018-05-29 09:26:35.911 149 11467.76 97.34 56847.85 88888.00 2018-05-29 09:26:36.411 149 11467.81 97.30 56847.81 88888.00 2018-05-29 09:26:36.911 149 11467.79 97.32 56847.85 88888.00 2018-05-29 09:26:37.411 149 11467.73 97.32 56847.84 88888.00 2018-05-29 09:26:37.911 149 11467.74 97.29 56847.83 88888.00 2018-05-29 09:26:38.411 149 11467.76 97.27 56847.78 88888.00 2018-05-29 09:26:38.911 149 11467.69 97.21 56847.79 88888.00 2018-05-29 09:26:39.411 149 11467.66 97.16 56847.77 88888.00 2018-05-29 09:26:39.911 149 11467.61 97.14 56847.78 88888.00 2018-05-29 09:26:40.411 149 11467.60 97.10 56847.78 88888.00 2018-05-29 09:26:40.911 149 11467.63 97.10 56847.78 88888.00 2018-05-29 09:26:41.411 149 11467.61 97.09 56847.75 88888.00 2018-05-29 09:26:41.911 149 11467.53 97.10 56847.79 88888.00 2018-05-29 09:26:42.411 149 11467.59 97.10 56847.81 88888.00 2018-05-29 09:26:42.911 149 11467.63 97.03 56847.84 88888.00 2018-05-29 09:26:43.411 149 11467.54 96.99 56847.80 88888.00 2018-05-29 09:26:43.911 149 11467.55 97.01 56847.83 88888.00 2018-05-29 09:26:44.411 149 11467.56 97.06 56847.84 88888.00 2018-05-29 09:26:44.911 149 11467.52 97.03 56847.89 88888.00 2018-05-29 09:26:45.911 149 11467.51 96.99 56847.89 88888.00 2018-05-29 09:26:46.411 149 11467.47 97.00 56847.86 88888.00 2018-05-29 09:26:46.911 149 11467.52 96.95 56847.87 88888.00 2018-05-29 09:26:47.411 149 11467.52 96.92 56847.89 88888.00 2018-05-29 09:26:47.911 149 11467.39 96.88 56847.87 88888.00 2018-05-29 09:26:48.411 149 11467.44 96.91 56847.90 88888.00 2018-05-29 09:26:48.911 149 11467.48 96.93 56847.89 88888.00 2018-05-29 09:26:49.411 149 11467.40 96.96 56847.85 88888.00 2018-05-29 09:26:49.911 149 11467.39 96.96 56847.87 88888.00 2018-05-29 09:26:50.411 149 11467.47 96.95 56847.93 88888.00 2018-05-29 09:26:50.911 149 11467.45 96.93 56847.96 88888.00 2018-05-29 09:26:51.411 149 11467.38 96.91 56847.94 88888.00 2018-05-29 09:26:51.911 149 11467.34 96.94 56847.91 88888.00 2018-05-29 09:26:52.411 149 11467.34 96.88 56847.93 88888.00 2018-05-29 09:26:52.911 149 11467.32 96.83 56847.97 88888.00 2018-05-29 09:26:53.911 149 11467.39 96.80 56847.99 88888.00 2018-05-29 09:26:54.411 149 11467.37 96.81 56847.92 88888.00 2018-05-29 09:26:54.911 149 11467.38 96.81 56847.91 88888.00 2018-05-29 09:26:55.411 149 11467.32 96.79 56847.90 88888.00 2018-05-29 09:26:55.911 149 11467.28 96.79 56847.91 88888.00 2018-05-29 09:26:56.411 149 11467.33 96.82 56847.91 88888.00 2018-05-29 09:26:56.911 149 11467.31 96.76 56847.91 88888.00 2018-05-29 09:26:57.411 149 11467.30 96.78 56847.93 88888.00 2018-05-29 09:26:57.911 149 11467.28 96.80 56847.97 88888.00 2018-05-29 09:26:58.411 149 11467.27 96.79 56847.93 88888.00 2018-05-29 09:26:58.911 149 11467.21 96.74 56847.92 88888.00 2018-05-29 09:26:59.411 149 11467.32 96.78 56847.91 88888.00 2018-05-29 09:26:59.911 149 11467.37 96.75 56847.87 88888.00 2018-05-29 09:27:00.411 149 11467.35 96.78 56847.79 88888.00 2018-05-29 09:27:00.911 149 11467.33 96.74 56847.89 88888.00 2018-05-29 09:27:01.411 149 11467.37 96.67 56847.92 88888.00 2018-05-29 09:27:01.911 149 11467.35 96.68 56847.86 88888.00 2018-05-29 09:27:02.411 149 11467.33 96.69 56847.83 88888.00 2018-05-29 09:27:02.911 149 11467.44 96.66 56847.78 88888.00 2018-05-29 09:27:03.411 149 11467.45 96.65 56847.72 88888.00 2018-05-29 09:27:03.911 149 11467.38 96.68 56847.78 88888.00 2018-05-29 09:27:04.411 149 11467.47 96.68 56847.74 88888.00 2018-05-29 09:27:04.911 149 11467.42 96.66 56847.66 88888.00 2018-05-29 09:27:05.411 149 11467.44 96.67 56847.61 88888.00 2018-05-29 09:27:05.911 149 11467.47 96.67 56847.62 88888.00 2018-05-29 09:27:06.411 149 11467.47 96.59 56847.59 88888.00 2018-05-29 09:27:06.911 149 11467.48 96.61 56847.53 88888.00 2018-05-29 09:27:07.411 149 11467.52 96.60 56847.54 88888.00 2018-05-29 09:27:07.911 149 11467.53 96.57 56847.54 88888.00 2018-05-29 09:27:08.411 149 11467.55 96.57 56847.53 88888.00 2018-05-29 09:27:08.911 149 11467.56 96.59 56847.55 88888.00 2018-05-29 09:27:09.411 149 11467.60 96.58 56847.54 88888.00 2018-05-29 09:27:09.911 149 11467.63 96.58 56847.62 88888.00 2018-05-29 09:27:10.411 149 11467.63 96.57 56847.59 88888.00 2018-05-29 09:27:10.911 149 11467.69 96.58 56847.57 88888.00 2018-05-29 09:27:11.411 149 11467.69 96.60 56847.54 88888.00 2018-05-29 09:27:11.911 149 11467.75 96.64 56847.51 88888.00 2018-05-29 09:27:12.411 149 11467.76 96.60 56847.41 88888.00 2018-05-29 09:27:12.911 149 11467.70 96.59 56847.41 88888.00 2018-05-29 09:27:13.411 149 11467.75 96.60 56847.41 88888.00 2018-05-29 09:27:13.911 149 11467.87 96.58 56847.40 88888.00 2018-05-29 09:27:14.411 149 11467.83 96.58 56847.47 88888.00 2018-05-29 09:27:14.911 149 11467.88 96.57 56847.47 88888.00 2018-05-29 09:27:15.411 149 11467.95 96.57 56847.40 88888.00 2018-05-29 09:27:15.911 149 11467.88 96.55 56847.39 88888.00 2018-05-29 09:27:16.411 149 11467.89 96.60 56847.35 88888.00 2018-05-29 09:27:16.911 149 11467.95 96.58 56847.35 88888.00 2018-05-29 09:27:17.411 149 11467.94 96.54 56847.39 88888.00 2018-05-29 09:27:17.911 149 11467.88 96.53 56847.40 88888.00 2018-05-29 09:27:18.411 149 11468.01 96.47 56847.36 88888.00 2018-05-29 09:27:18.911 149 11468.00 96.48 56847.35 88888.00 2018-05-29 09:27:19.411 149 11467.96 96.49 56847.32 88888.00 2018-05-29 09:27:19.911 149 11468.01 96.46 56847.30 88888.00 2018-05-29 09:27:20.411 149 11468.03 96.41 56847.29 88888.00 2018-05-29 09:27:20.911 149 11467.98 96.42 56847.28 88888.00 2018-05-29 09:27:21.411 149 11468.07 96.46 56847.32 88888.00 2018-05-29 09:27:21.911 149 11468.08 96.44 56847.32 88888.00 2018-05-29 09:27:22.411 149 11468.04 96.41 56847.28 88888.00 2018-05-29 09:27:22.911 149 11468.04 96.44 56847.26 88888.00 2018-05-29 09:27:23.411 149 11468.04 96.42 56847.23 88888.00 2018-05-29 09:27:23.911 149 11468.04 96.42 56847.22 88888.00 2018-05-29 09:27:24.411 149 11468.07 96.45 56847.19 88888.00 2018-05-29 09:27:24.911 149 11468.05 96.42 56847.23 88888.00 2018-05-29 09:27:25.411 149 11467.96 96.42 56847.29 88888.00 2018-05-29 09:27:25.911 149 11467.96 96.42 56847.29 88888.00 2018-05-29 09:27:26.411 149 11468.00 96.49 56847.29 88888.00 2018-05-29 09:27:27.411 149 11467.98 96.45 56847.23 88888.00 2018-05-29 09:27:27.911 149 11467.98 96.44 56847.28 88888.00 2018-05-29 09:27:28.411 149 11467.90 96.45 56847.25 88888.00 2018-05-29 09:27:28.911 149 11467.82 96.47 56847.22 88888.00 2018-05-29 09:27:29.411 149 11467.90 96.45 56847.25 88888.00 2018-05-29 09:27:29.911 149 11467.94 96.44 56847.34 88888.00 2018-05-29 09:27:30.411 149 11467.91 96.38 56847.36 88888.00 2018-05-29 09:27:30.911 149 11467.90 96.40 56847.33 88888.00 2018-05-29 09:27:31.411 149 11467.87 96.40 56847.28 88888.00 2018-05-29 09:27:31.911 149 11467.86 96.45 56847.32 88888.00 2018-05-29 09:27:32.411 149 11467.86 96.49 56847.33 88888.00 2018-05-29 09:27:32.911 149 11467.84 96.46 56847.39 88888.00 2018-05-29 09:27:33.411 149 11467.79 96.45 56847.36 88888.00 2018-05-29 09:27:33.911 149 11467.83 96.46 56847.39 88888.00 2018-05-29 09:27:34.411 149 11467.82 96.44 56847.39 88888.00 2018-05-29 09:27:34.911 149 11467.81 96.45 56847.39 88888.00 2018-05-29 09:27:35.411 149 11467.88 96.51 56847.41 88888.00 2018-05-29 09:27:35.911 149 11467.89 96.48 56847.40 88888.00 2018-05-29 09:27:36.411 149 11467.77 96.48 56847.44 88888.00 2018-05-29 09:27:36.911 149 11467.81 96.49 56847.45 88888.00 2018-05-29 09:27:37.411 149 11467.87 96.48 56847.45 88888.00 2018-05-29 09:27:37.911 149 11467.87 96.47 56847.45 88888.00 2018-05-29 09:27:38.411 149 11467.83 96.52 56847.44 88888.00 2018-05-29 09:27:38.911 149 11467.88 96.47 56847.42 88888.00 2018-05-29 09:27:39.411 149 11467.83 96.48 56847.42 88888.00 2018-05-29 09:27:39.911 149 11467.82 96.53 56847.44 88888.00 2018-05-29 09:27:40.411 149 11467.88 96.52 56847.48 88888.00 2018-05-29 09:27:40.911 149 11467.83 96.52 56847.51 88888.00 2018-05-29 09:27:41.411 149 11467.82 96.55 56847.45 88888.00 2018-05-29 09:27:41.911 149 11467.93 96.53 56847.46 88888.00 2018-05-29 09:27:42.411 149 11467.90 96.46 56847.48 88888.00 2018-05-29 09:27:42.911 149 11467.88 96.51 56847.49 88888.00 2018-05-29 09:27:43.411 149 11467.95 96.55 56847.49 88888.00 2018-05-29 09:27:43.911 149 11467.94 96.51 56847.52 88888.00 2018-05-29 09:27:44.411 149 11467.90 96.54 56847.62 88888.00 2018-05-29 09:27:44.911 149 11468.00 96.55 56847.67 88888.00 2018-05-29 09:27:45.411 149 11467.95 96.55 56847.67 88888.00 2018-05-29 09:27:45.911 149 11467.95 96.53 56847.68 88888.00 2018-05-29 09:27:46.411 149 11467.98 96.53 56847.70 88888.00 2018-05-29 09:27:46.911 149 11468.00 96.58 56847.67 88888.00 2018-05-29 09:27:47.411 149 11468.00 96.55 56847.71 88888.00 2018-05-29 09:27:47.911 149 11468.01 96.51 56847.74 88888.00 2018-05-29 09:27:48.411 149 11468.04 96.51 56847.78 88888.00 2018-05-29 09:27:48.911 149 11468.05 96.51 56847.74 88888.00 2018-05-29 09:27:49.411 149 11468.02 96.52 56847.75 88888.00 2018-05-29 09:27:49.911 149 11468.03 96.54 56847.78 88888.00 2018-05-29 09:27:50.411 149 11467.89 96.53 56847.81 88888.00 2018-05-29 09:27:50.911 149 11467.95 96.54 56847.83 88888.00 2018-05-29 09:27:51.411 149 11467.95 96.49 56847.83 88888.00 2018-05-29 09:27:51.911 149 11467.94 96.54 56847.84 88888.00 2018-05-29 09:27:52.412 149 11467.97 96.58 56847.84 88888.00 2018-05-29 09:27:52.912 149 11468.03 96.54 56847.87 88888.00 2018-05-29 09:27:53.412 149 11467.98 96.55 56847.91 88888.00 2018-05-29 09:27:53.912 149 11467.97 96.59 56847.89 88888.00 2018-05-29 09:27:54.412 149 11468.03 96.62 56847.92 88888.00 2018-05-29 09:27:54.912 149 11467.98 96.55 56847.96 88888.00 2018-05-29 09:27:55.412 149 11467.96 96.57 56847.96 88888.00 2018-05-29 09:27:55.912 149 11468.02 96.57 56847.92 88888.00 2018-05-29 09:27:56.412 149 11468.00 96.55 56847.87 88888.00 2018-05-29 09:27:56.912 149 11467.97 96.58 56847.89 88888.00 2018-05-29 09:27:57.412 149 11468.01 96.55 56847.83 88888.00 2018-05-29 09:27:57.912 149 11467.98 96.57 56847.80 88888.00 2018-05-29 09:27:58.412 149 11467.95 96.55 56847.84 88888.00 2018-05-29 09:27:58.912 149 11468.00 96.54 56847.86 88888.00 2018-05-29 09:27:59.412 149 11467.96 96.51 56847.86 88888.00 2018-05-29 09:27:59.912 149 11467.88 96.52 56847.86 88888.00 2018-05-29 09:28:00.412 149 11467.94 96.52 56847.90 88888.00 2018-05-29 09:28:00.912 149 11467.96 96.52 56847.91 88888.00 2018-05-29 09:28:01.412 149 11467.97 96.55 56847.90 88888.00 2018-05-29 09:28:01.912 149 11468.01 96.60 56847.97 88888.00 2018-05-29 09:28:02.412 149 11468.01 96.62 56847.98 88888.00 2018-05-29 09:28:02.912 149 11467.94 96.58 56847.94 88888.00 2018-05-29 09:28:03.412 149 11467.96 96.59 56847.93 88888.00 2018-05-29 09:28:03.912 149 11467.97 96.57 56847.93 88888.00 2018-05-29 09:28:04.412 149 11467.90 96.52 56847.93 88888.00 2018-05-29 09:28:04.912 149 11467.89 96.54 56847.98 88888.00 2018-05-29 09:28:05.412 149 11467.94 96.58 56847.96 88888.00 2018-05-29 09:28:05.912 149 11467.94 96.60 56847.96 88888.00 2018-05-29 09:28:06.412 149 11467.93 96.61 56847.97 88888.00 2018-05-29 09:28:06.912 149 11467.95 96.61 56847.93 88888.00 2018-05-29 09:28:07.412 149 11467.88 96.59 56847.93 88888.00 2018-05-29 09:28:07.912 149 11467.86 96.61 56847.93 88888.00 2018-05-29 09:28:08.412 149 11467.94 96.61 56847.94 88888.00 2018-05-29 09:28:08.912 149 11467.88 96.61 56847.98 88888.00 2018-05-29 09:28:09.412 149 11467.86 96.58 56847.94 88888.00 2018-05-29 09:28:09.912 149 11467.89 96.54 56847.93 88888.00 2018-05-29 09:28:10.412 149 11467.88 96.54 56847.96 88888.00 2018-05-29 09:28:10.912 149 11467.88 96.55 56847.96 88888.00 2018-05-29 09:28:11.412 149 11467.94 96.57 56847.96 88888.00 2018-05-29 09:28:11.912 149 11467.94 96.53 56847.99 88888.00 2018-05-29 09:28:12.412 149 11467.86 96.57 56848.02 88888.00 2018-05-29 09:28:12.912 149 11467.93 96.57 56848.04 88888.00 2018-05-29 09:28:13.412 149 11467.94 96.52 56847.97 88888.00 2018-05-29 09:28:13.912 149 11467.90 96.54 56847.99 88888.00 2018-05-29 09:28:14.412 149 11467.93 96.60 56848.04 88888.00 2018-05-29 09:28:14.912 149 11467.96 96.60 56848.05 88888.00 2018-05-29 09:28:15.412 149 11467.89 96.55 56848.03 88888.00 2018-05-29 09:28:15.912 149 11467.91 96.55 56848.02 88888.00 2018-05-29 09:28:16.412 149 11467.98 96.54 56848.06 88888.00 2018-05-29 09:28:16.912 149 11467.94 96.53 56848.05 88888.00 2018-05-29 09:28:17.412 149 11467.94 96.49 56848.04 88888.00 2018-05-29 09:28:17.912 149 11467.96 96.44 56848.10 88888.00 2018-05-29 09:28:18.412 149 11467.97 96.46 56848.11 88888.00 2018-05-29 09:28:18.912 149 11467.93 96.55 56848.11 88888.00 2018-05-29 09:28:19.412 149 11467.97 96.58 56848.12 88888.00 2018-05-29 09:28:19.912 149 11467.95 96.59 56848.13 88888.00 2018-05-29 09:28:20.412 149 11467.95 96.61 56848.13 88888.00 2018-05-29 09:28:20.912 149 11467.97 96.61 56848.11 88888.00 2018-05-29 09:28:21.412 149 11467.96 96.57 56848.15 88888.00 2018-05-29 09:28:21.912 149 11467.88 96.58 56848.17 88888.00 2018-05-29 09:28:22.412 149 11467.86 96.57 56848.24 88888.00 2018-05-29 09:28:22.912 149 11467.89 96.55 56848.20 88888.00 2018-05-29 09:28:23.412 149 11467.87 96.57 56848.16 88888.00 2018-05-29 09:28:23.912 149 11467.93 96.62 56848.17 88888.00 2018-05-29 09:28:24.412 149 11467.89 96.58 56848.15 88888.00 2018-05-29 09:28:24.912 149 11467.84 96.58 56848.15 88888.00 2018-05-29 09:28:25.412 149 11467.95 96.65 56848.10 88888.00 2018-05-29 09:28:25.912 149 11467.91 96.67 56848.10 88888.00 2018-05-29 09:28:26.912 149 11467.93 96.66 56848.13 88888.00 2018-05-29 09:28:27.412 149 11467.94 96.64 56848.15 88888.00 2018-05-29 09:28:27.912 149 11467.91 96.60 56848.12 88888.00 2018-05-29 09:28:28.412 149 11467.91 96.61 56848.13 88888.00 2018-05-29 09:28:28.912 149 11467.94 96.62 56848.09 88888.00 2018-05-29 09:28:29.412 149 11467.88 96.58 56848.09 88888.00 2018-05-29 09:28:29.912 149 11467.97 96.58 56848.09 88888.00 2018-05-29 09:28:30.412 149 11467.98 96.57 56848.12 88888.00 2018-05-29 09:28:30.912 149 11467.88 96.57 56848.11 88888.00 2018-05-29 09:28:31.412 149 11467.89 96.58 56848.12 88888.00 2018-05-29 09:28:31.912 149 11467.98 96.55 56848.06 88888.00 2018-05-29 09:28:32.412 149 11467.93 96.51 56848.07 88888.00 2018-05-29 09:28:32.912 149 11467.91 96.49 56848.04 88888.00 2018-05-29 09:28:33.412 149 11467.98 96.55 56848.03 88888.00 2018-05-29 09:28:33.912 149 11467.94 96.54 56847.96 88888.00 2018-05-29 09:28:34.412 149 11467.94 96.62 56847.92 88888.00 2018-05-29 09:28:34.912 149 11467.97 96.61 56847.92 88888.00 2018-05-29 09:28:35.412 149 11467.96 96.59 56847.98 88888.00 2018-05-29 09:28:35.912 149 11467.95 96.62 56847.99 88888.00 2018-05-29 09:28:36.412 149 11468.01 96.60 56847.96 88888.00 2018-05-29 09:28:36.912 149 11468.03 96.55 56847.92 88888.00 2018-05-29 09:28:37.412 149 11467.93 96.55 56847.87 88888.00 2018-05-29 09:28:37.912 149 11467.96 96.60 56847.84 88888.00 2018-05-29 09:28:38.412 149 11468.01 96.59 56847.86 88888.00 2018-05-29 09:28:38.912 149 11468.01 96.61 56847.79 88888.00 2018-05-29 09:28:39.412 149 11468.00 96.62 56847.80 88888.00 2018-05-29 09:28:39.912 149 11468.03 96.62 56847.83 88888.00 2018-05-29 09:28:40.412 149 11467.97 96.62 56847.78 88888.00 2018-05-29 09:28:40.912 149 11468.00 96.61 56847.81 88888.00 2018-05-29 09:28:41.412 149 11468.02 96.58 56847.81 88888.00 2018-05-29 09:28:41.912 149 11468.00 96.61 56847.79 88888.00 2018-05-29 09:28:42.412 149 11467.98 96.65 56847.74 88888.00 2018-05-29 09:28:42.912 149 11468.05 96.55 56847.81 88888.00 2018-05-29 09:28:43.412 149 11467.98 96.55 56847.85 88888.00 2018-05-29 09:28:43.912 149 11468.03 96.58 56847.83 88888.00 2018-05-29 09:28:44.412 149 11468.04 96.58 56847.80 88888.00 2018-05-29 09:28:44.912 149 11468.04 96.55 56847.74 88888.00 2018-05-29 09:28:45.412 149 11467.98 96.55 56847.77 88888.00 2018-05-29 09:28:45.912 149 11468.07 96.55 56847.77 88888.00 2018-05-29 09:28:46.412 149 11468.01 96.54 56847.74 88888.00 2018-05-29 09:28:46.912 149 11468.00 96.58 56847.74 88888.00 2018-05-29 09:28:47.412 149 11468.07 96.58 56847.74 88888.00 2018-05-29 09:28:47.912 149 11468.04 96.51 56847.74 88888.00 2018-05-29 09:28:48.412 149 11468.02 96.52 56847.71 88888.00 2018-05-29 09:28:48.912 149 11468.10 96.53 56847.70 88888.00 2018-05-29 09:28:49.412 149 11468.02 96.52 56847.68 88888.00 2018-05-29 09:28:50.412 149 11468.10 96.55 56847.75 88888.00 2018-05-29 09:28:50.912 149 11468.10 96.53 56847.73 88888.00 2018-05-29 09:28:51.412 149 11468.04 96.52 56847.71 88888.00 2018-05-29 09:28:51.912 149 11468.12 96.52 56847.66 88888.00 2018-05-29 09:28:52.412 149 11468.08 96.48 56847.65 88888.00 2018-05-29 09:28:52.912 149 11468.02 96.48 56847.70 88888.00 2018-05-29 09:28:53.412 149 11468.04 96.53 56847.73 88888.00 2018-05-29 09:28:53.912 149 11468.07 96.53 56847.72 88888.00 2018-05-29 09:28:54.412 149 11468.09 96.55 56847.75 88888.00 2018-05-29 09:28:54.912 149 11468.09 96.55 56847.81 88888.00 2018-05-29 09:28:55.412 149 11468.10 96.53 56847.80 88888.00 2018-05-29 09:28:55.912 149 11468.09 96.55 56847.84 88888.00 2018-05-29 09:28:56.412 149 11468.09 96.58 56847.80 88888.00 2018-05-29 09:28:56.912 149 11468.16 96.57 56847.86 88888.00 2018-05-29 09:28:57.412 149 11468.05 96.55 56847.91 88888.00 2018-05-29 09:28:57.912 149 11468.04 96.57 56847.87 88888.00 2018-05-29 09:28:58.412 149 11468.12 96.59 56847.94 88888.00 2018-05-29 09:28:58.912 149 11468.12 96.59 56847.93 88888.00 2018-05-29 09:28:59.412 149 11468.07 96.59 56847.89 88888.00 2018-05-29 09:28:59.912 149 11468.14 96.59 56847.94 88888.00 2018-05-29 09:29:00.412 149 11468.11 96.54 56847.93 88888.00 2018-05-29 09:29:00.912 149 11468.04 96.55 56848.00 88888.00 2018-05-29 09:29:01.412 149 11468.08 96.57 56847.97 88888.00 2018-05-29 09:29:01.912 149 11468.04 96.54 56847.98 88888.00 2018-05-29 09:29:02.412 149 11467.98 96.55 56847.97 88888.00 2018-05-29 09:29:02.912 149 11467.96 96.60 56848.02 88888.00 2018-05-29 09:29:03.412 149 11468.03 96.58 56848.03 88888.00 2018-05-29 09:29:03.912 149 11468.04 96.57 56848.07 88888.00 2018-05-29 09:29:04.412 149 11468.09 96.55 56848.06 88888.00 2018-05-29 09:29:04.912 149 11468.07 96.53 56848.06 88888.00 2018-05-29 09:29:05.412 149 11468.03 96.55 56848.09 88888.00 2018-05-29 09:29:05.912 149 11468.03 96.57 56848.11 88888.00 2018-05-29 09:29:06.412 149 11468.01 96.49 56848.12 88888.00 2018-05-29 09:29:06.912 149 11467.96 96.51 56848.10 88888.00 2018-05-29 09:29:07.412 149 11468.07 96.48 56848.11 88888.00 2018-05-29 09:29:07.912 149 11468.05 96.48 56848.13 88888.00 2018-05-29 09:29:08.412 149 11468.03 96.52 56848.15 88888.00 2018-05-29 09:29:08.912 149 11468.07 96.60 56848.13 88888.00 2018-05-29 09:29:09.412 149 11468.04 96.62 56848.15 88888.00 2018-05-29 09:29:09.912 149 11467.96 96.61 56848.11 88888.00 2018-05-29 09:29:10.412 149 11467.98 96.59 56848.13 88888.00 2018-05-29 09:29:10.912 149 11468.03 96.53 56848.18 88888.00 2018-05-29 09:29:11.412 149 11467.96 96.51 56848.19 88888.00 2018-05-29 09:29:11.912 149 11467.91 96.53 56848.19 88888.00 2018-05-29 09:29:12.412 149 11468.00 96.54 56848.16 88888.00 2018-05-29 09:29:12.912 149 11468.00 96.55 56848.22 88888.00 2018-05-29 09:29:13.412 149 11467.94 96.55 56848.24 88888.00 2018-05-29 09:29:13.912 149 11467.93 96.59 56848.20 88888.00 2018-05-29 09:29:14.412 149 11467.83 96.57 56848.25 88888.00 2018-05-29 09:29:14.912 149 11467.83 96.57 56848.31 88888.00 2018-05-29 09:29:15.412 149 11467.89 96.60 56848.30 88888.00 2018-05-29 09:29:15.912 149 11467.91 96.59 56848.26 88888.00 2018-05-29 09:29:16.412 149 11467.86 96.60 56848.20 88888.00 2018-05-29 09:29:16.912 149 11467.94 96.59 56848.23 88888.00 2018-05-29 09:29:17.412 149 11467.88 96.58 56848.32 88888.00 2018-05-29 09:29:17.912 149 11467.82 96.60 56848.30 88888.00 2018-05-29 09:29:18.412 149 11467.88 96.58 56848.26 88888.00 2018-05-29 09:29:18.912 149 11467.83 96.55 56848.20 88888.00 2018-05-29 09:29:19.412 149 11467.76 96.52 56848.26 88888.00 2018-05-29 09:29:19.912 149 11467.79 96.47 56848.30 88888.00 2018-05-29 09:29:20.412 149 11467.82 96.46 56848.23 88888.00 2018-05-29 09:29:20.912 149 11467.76 96.49 56848.15 88888.00 2018-05-29 09:29:21.412 149 11467.79 96.53 56848.12 88888.00 2018-05-29 09:29:21.912 149 11467.79 96.49 56848.11 88888.00 2018-05-29 09:29:22.412 149 11467.79 96.47 56848.05 88888.00 2018-05-29 09:29:22.912 149 11467.75 96.47 56848.05 88888.00 2018-05-29 09:29:23.412 149 11467.77 96.46 56848.06 88888.00 2018-05-29 09:29:23.912 149 11467.67 96.46 56848.07 88888.00 2018-05-29 09:29:24.412 149 11467.67 96.44 56848.07 88888.00 2018-05-29 09:29:24.912 149 11467.75 96.35 56848.09 88888.00 2018-05-29 09:29:25.412 149 11467.68 96.34 56848.07 88888.00 2018-05-29 09:29:25.912 149 11467.65 96.35 56848.06 88888.00 2018-05-29 09:29:26.412 149 11467.68 96.34 56848.05 88888.00 2018-05-29 09:29:26.912 149 11467.62 96.34 56848.06 88888.00 2018-05-29 09:29:27.412 149 11467.62 96.31 56848.03 88888.00 2018-05-29 09:29:27.912 149 11467.66 96.32 56848.04 88888.00 2018-05-29 09:29:28.412 149 11467.62 96.32 56848.04 88888.00 2018-05-29 09:29:28.912 149 11467.56 96.28 56848.03 88888.00 2018-05-29 09:29:29.412 149 11467.61 96.28 56848.04 88888.00 2018-05-29 09:29:29.912 149 11467.58 96.26 56848.03 88888.00 2018-05-29 09:29:30.412 149 11467.53 96.27 56848.00 88888.00 2018-05-29 09:29:30.912 149 11467.66 96.28 56848.03 88888.00 2018-05-29 09:29:31.912 149 11467.59 96.25 56847.96 88888.00 2018-05-29 09:29:32.412 149 11467.55 96.27 56847.97 88888.00 2018-05-29 09:29:32.912 149 11467.54 96.27 56847.97 88888.00 2018-05-29 09:29:33.412 149 11467.53 96.23 56847.98 88888.00 2018-05-29 09:29:33.912 149 11467.53 96.23 56847.99 88888.00 2018-05-29 09:29:34.412 149 11467.60 96.25 56847.98 88888.00 2018-05-29 09:29:34.912 149 11467.54 96.23 56848.03 88888.00 2018-05-29 09:29:35.412 149 11467.46 96.26 56848.05 88888.00 2018-05-29 09:29:35.912 149 11467.45 96.28 56848.07 88888.00 2018-05-29 09:29:36.412 149 11467.39 96.27 56848.04 88888.00 2018-05-29 09:29:36.912 149 11467.40 96.25 56848.05 88888.00 2018-05-29 09:29:37.412 149 11467.45 96.23 56848.07 88888.00 2018-05-29 09:29:37.912 149 11467.44 96.19 56848.09 88888.00 2018-05-29 09:29:38.412 149 11467.45 96.21 56848.11 88888.00 2018-05-29 09:29:38.912 149 11467.47 96.23 56848.11 88888.00 2018-05-29 09:29:39.912 149 11467.39 96.19 56848.11 88888.00 2018-05-29 09:29:40.412 149 11467.42 96.21 56848.05 88888.00 2018-05-29 09:29:40.912 149 11467.40 96.24 56848.13 88888.00 2018-05-29 09:29:41.412 149 11467.30 96.30 56848.20 88888.00 2018-05-29 09:29:41.912 149 11467.37 96.31 56848.18 88888.00 2018-05-29 09:29:42.412 149 11467.34 96.28 56848.18 88888.00 2018-05-29 09:29:42.912 149 11467.31 96.27 56848.18 88888.00 2018-05-29 09:29:43.412 149 11467.38 96.30 56848.16 88888.00 2018-05-29 09:29:43.912 149 11467.38 96.30 56848.16 88888.00 2018-05-29 09:29:44.412 149 11467.32 96.26 56848.11 88888.00 2018-05-29 09:29:44.912 149 11467.28 96.24 56848.13 88888.00 2018-05-29 09:29:45.412 149 11467.26 96.27 56848.15 88888.00 2018-05-29 09:29:45.912 149 11467.25 96.27 56848.15 88888.00 2018-05-29 09:29:46.412 149 11467.26 96.27 56848.16 88888.00 2018-05-29 09:29:46.912 149 11467.26 96.19 56848.15 88888.00 2018-05-29 09:29:47.412 149 11467.21 96.07 56848.17 88888.00 2018-05-29 09:29:47.912 149 11467.24 96.17 56848.22 88888.00 2018-05-29 09:29:48.412 149 11467.27 96.21 56848.16 88888.00 2018-05-29 09:29:48.912 149 11467.20 96.17 56848.10 88888.00 2018-05-29 09:29:49.412 149 11467.18 96.20 56848.10 88888.00 2018-05-29 09:29:49.912 149 11467.19 96.26 56848.11 88888.00 2018-05-29 09:29:50.412 149 11467.20 96.28 56848.07 88888.00 2018-05-29 09:29:50.912 149 11467.18 96.26 56848.09 88888.00 2018-05-29 09:29:51.412 149 11467.21 96.23 56848.13 88888.00 2018-05-29 09:29:51.912 149 11467.20 96.18 56848.12 88888.00 2018-05-29 09:29:52.412 149 11467.19 96.19 56848.10 88888.00 2018-05-29 09:29:52.912 149 11467.24 96.17 56848.05 88888.00 2018-05-29 09:29:53.412 149 11467.17 96.15 56848.00 88888.00 2018-05-29 09:29:53.912 149 11467.15 96.17 56848.02 88888.00 2018-05-29 09:29:54.412 149 11467.20 96.14 56848.03 88888.00 2018-05-29 09:29:54.912 149 11467.15 96.14 56847.96 88888.00 2018-05-29 09:29:55.412 149 11467.19 96.18 56847.98 88888.00 2018-05-29 09:29:55.912 149 11467.20 96.20 56847.96 88888.00 2018-05-29 09:29:56.412 149 11467.14 96.19 56847.98 88888.00 2018-05-29 09:29:56.912 149 11467.13 96.18 56847.98 88888.00 2018-05-29 09:29:57.412 149 11467.19 96.18 56847.99 88888.00 2018-05-29 09:29:57.912 149 11467.19 96.15 56847.96 88888.00 2018-05-29 09:29:58.412 149 11467.13 96.13 56847.89 88888.00 2018-05-29 09:29:58.912 149 11467.17 96.08 56847.90 88888.00 2018-05-29 09:29:59.412 149 11467.24 96.08 56847.91 88888.00 2018-05-29 09:29:59.912 149 11467.19 96.11 56847.86 88888.00 2018-05-29 09:30:00.412 149 11467.22 96.18 56847.86 88888.00 2018-05-29 09:30:00.912 149 11467.27 96.17 56847.85 88888.00 2018-05-29 09:30:01.412 149 11467.22 96.14 56847.83 88888.00 2018-05-29 09:30:01.912 149 11467.25 96.15 56847.83 88888.00 2018-05-29 09:30:02.412 149 11467.28 96.13 56847.85 88888.00 2018-05-29 09:30:03.413 149 11467.26 96.07 56847.86 88888.00 2018-05-29 09:30:03.913 149 11467.33 96.08 56847.86 88888.00 2018-05-29 09:30:04.413 149 11467.30 96.12 56847.85 88888.00 2018-05-29 09:30:04.913 149 11467.32 96.13 56847.86 88888.00 2018-05-29 09:30:05.413 149 11467.35 96.11 56847.81 88888.00 2018-05-29 09:30:05.913 149 11467.31 96.08 56847.78 88888.00 2018-05-29 09:30:06.413 149 11467.28 96.11 56847.78 88888.00 2018-05-29 09:30:06.913 149 11467.33 96.08 56847.70 88888.00 2018-05-29 09:30:07.413 149 11467.28 96.04 56847.72 88888.00 2018-05-29 09:30:07.913 149 11467.24 96.08 56847.73 88888.00 2018-05-29 09:30:08.413 149 11467.26 96.15 56847.75 88888.00 2018-05-29 09:30:08.913 149 11467.28 96.15 56847.77 88888.00 2018-05-29 09:30:09.413 149 11467.27 96.15 56847.74 88888.00 2018-05-29 09:30:09.913 149 11467.33 96.13 56847.75 88888.00 2018-05-29 09:30:10.413 149 11467.34 96.10 56847.77 88888.00 2018-05-29 09:30:10.913 149 11467.28 96.17 56847.78 88888.00 2018-05-29 09:30:11.413 149 11467.32 96.18 56847.75 88888.00 2018-05-29 09:30:11.913 149 11467.38 96.15 56847.78 88888.00 2018-05-29 09:30:12.413 149 11467.39 96.13 56847.77 88888.00 2018-05-29 09:30:12.913 149 11467.38 96.11 56847.74 88888.00 2018-05-29 09:30:13.413 149 11467.39 96.07 56847.68 88888.00 2018-05-29 09:30:13.913 149 11467.35 96.08 56847.68 88888.00 2018-05-29 09:30:14.413 149 11467.35 96.13 56847.64 88888.00 2018-05-29 09:30:14.913 149 11467.40 96.11 56847.65 88888.00 2018-05-29 09:30:15.413 149 11467.32 96.11 56847.65 88888.00 2018-05-29 09:30:15.913 149 11467.32 96.13 56847.68 88888.00 2018-05-29 09:30:16.413 149 11467.38 96.13 56847.64 88888.00 2018-05-29 09:30:16.913 149 11467.30 96.11 56847.61 88888.00 2018-05-29 09:30:17.413 149 11467.27 96.06 56847.62 88888.00 2018-05-29 09:30:17.913 149 11467.35 96.04 56847.64 88888.00 2018-05-29 09:30:18.413 149 11467.38 96.06 56847.65 88888.00 2018-05-29 09:30:18.913 149 11467.38 96.11 56847.64 88888.00 2018-05-29 09:30:19.413 149 11467.39 96.08 56847.60 88888.00 2018-05-29 09:30:19.913 149 11467.37 96.08 56847.65 88888.00 2018-05-29 09:30:20.413 149 11467.41 96.06 56847.62 88888.00 2018-05-29 09:30:20.913 149 11467.46 96.08 56847.61 88888.00 2018-05-29 09:30:21.413 149 11467.38 96.08 56847.62 88888.00 2018-05-29 09:30:21.913 149 11467.31 96.07 56847.60 88888.00 2018-05-29 09:30:22.413 149 11467.40 96.00 56847.57 88888.00 2018-05-29 09:30:22.913 149 11467.37 96.01 56847.55 88888.00 2018-05-29 09:30:23.413 149 11467.30 96.05 56847.58 88888.00 2018-05-29 09:30:23.913 149 11467.39 96.07 56847.59 88888.00 2018-05-29 09:30:24.413 149 11467.40 96.01 56847.52 88888.00 2018-05-29 09:30:24.913 149 11467.35 96.05 56847.51 88888.00 2018-05-29 09:30:25.413 149 11467.39 96.03 56847.47 88888.00 2018-05-29 09:30:25.913 149 11467.35 96.00 56847.47 88888.00 2018-05-29 09:30:26.413 149 11467.35 96.01 56847.47 88888.00 2018-05-29 09:30:26.913 149 11467.37 96.03 56847.45 88888.00 2018-05-29 09:30:27.413 149 11467.31 96.00 56847.44 88888.00 2018-05-29 09:30:27.913 149 11467.30 95.97 56847.46 88888.00 2018-05-29 09:30:28.413 149 11467.31 96.05 56847.42 88888.00 2018-05-29 09:30:28.913 149 11467.31 96.04 56847.39 88888.00 2018-05-29 09:30:29.413 149 11467.27 96.01 56847.42 88888.00 2018-05-29 09:30:29.913 149 11467.26 96.01 56847.47 88888.00 2018-05-29 09:30:30.413 149 11467.28 96.03 56847.49 88888.00 2018-05-29 09:30:30.913 149 11467.22 95.99 56847.48 88888.00 2018-05-29 09:30:31.413 149 11467.19 96.01 56847.47 88888.00 2018-05-29 09:30:31.913 149 11467.27 96.04 56847.45 88888.00 2018-05-29 09:30:32.413 149 11467.24 96.06 56847.41 88888.00 2018-05-29 09:30:32.913 149 11467.22 96.03 56847.47 88888.00 2018-05-29 09:30:33.413 149 11467.28 96.03 56847.48 88888.00 2018-05-29 09:30:33.913 149 11467.21 96.04 56847.46 88888.00 2018-05-29 09:30:34.913 149 11467.20 95.98 56847.42 88888.00 2018-05-29 09:30:35.413 149 11467.17 95.96 56847.38 88888.00 2018-05-29 09:30:35.913 149 11467.15 95.97 56847.41 88888.00 2018-05-29 09:30:36.413 149 11467.21 96.03 56847.41 88888.00 2018-05-29 09:30:36.913 149 11467.17 96.04 56847.40 88888.00 2018-05-29 09:30:37.413 149 11467.12 96.03 56847.40 88888.00 2018-05-29 09:30:37.913 149 11467.19 96.04 56847.41 88888.00 2018-05-29 09:30:38.413 149 11467.21 96.03 56847.41 88888.00 2018-05-29 09:30:38.913 149 11467.12 96.03 56847.46 88888.00 2018-05-29 09:30:39.413 149 11467.08 96.03 56847.44 88888.00 2018-05-29 09:30:39.913 149 11467.08 95.99 56847.46 88888.00 2018-05-29 09:30:40.413 149 11466.98 95.97 56847.45 88888.00 2018-05-29 09:30:40.913 149 11467.10 95.93 56847.47 88888.00 2018-05-29 09:30:41.413 149 11467.12 95.94 56847.45 88888.00 2018-05-29 09:30:41.913 149 11467.06 95.94 56847.51 88888.00 2018-05-29 09:30:42.413 149 11467.04 95.96 56847.48 88888.00 2018-05-29 09:30:42.913 149 11467.04 95.96 56847.47 88888.00 2018-05-29 09:30:43.413 149 11466.97 95.97 56847.47 88888.00 2018-05-29 09:30:43.913 149 11467.08 95.98 56847.46 88888.00 2018-05-29 09:30:44.913 149 11467.04 95.97 56847.47 88888.00 2018-05-29 09:30:45.413 149 11467.04 95.97 56847.48 88888.00 2018-05-29 09:30:45.913 149 11467.11 95.97 56847.53 88888.00 2018-05-29 09:30:46.413 149 11467.12 95.94 56847.48 88888.00 2018-05-29 09:30:46.913 149 11467.10 95.96 56847.58 88888.00 2018-05-29 09:30:47.413 149 11467.14 95.98 56847.59 88888.00 2018-05-29 09:30:47.913 149 11467.15 95.93 56847.54 88888.00 2018-05-29 09:30:48.413 149 11467.11 95.99 56847.60 88888.00 2018-05-29 09:30:48.913 149 11467.17 96.04 56847.66 88888.00 2018-05-29 09:30:49.413 149 11467.15 96.06 56847.67 88888.00 2018-05-29 09:30:49.913 149 11467.07 96.07 56847.66 88888.00 2018-05-29 09:30:50.413 149 11467.15 96.04 56847.64 88888.00 2018-05-29 09:30:50.913 149 11467.18 95.99 56847.60 88888.00 2018-05-29 09:30:51.413 149 11467.15 96.03 56847.59 88888.00 2018-05-29 09:30:51.913 149 11467.22 96.06 56847.62 88888.00 2018-05-29 09:30:52.413 149 11467.21 96.05 56847.67 88888.00 2018-05-29 09:30:52.913 149 11467.18 96.05 56847.68 88888.00 2018-05-29 09:30:53.413 149 11467.13 96.08 56847.73 88888.00 2018-05-29 09:30:53.913 149 11467.20 96.08 56847.75 88888.00 2018-05-29 09:30:54.413 149 11467.13 96.06 56847.73 88888.00 2018-05-29 09:30:54.913 149 11467.14 96.08 56847.70 88888.00 2018-05-29 09:30:55.413 149 11467.24 96.08 56847.70 88888.00 2018-05-29 09:30:55.913 149 11467.19 96.08 56847.66 88888.00 2018-05-29 09:30:56.413 149 11467.18 96.11 56847.59 88888.00 2018-05-29 09:30:56.913 149 11467.22 96.12 56847.65 88888.00 2018-05-29 09:30:57.413 149 11467.21 96.08 56847.65 88888.00 2018-05-29 09:30:57.913 149 11467.19 96.11 56847.67 88888.00 2018-05-29 09:30:58.413 149 11467.27 96.08 56847.72 88888.00 2018-05-29 09:30:58.913 149 11467.27 96.08 56847.68 88888.00 2018-05-29 09:30:59.413 149 11467.28 96.14 56847.70 88888.00 2018-05-29 09:30:59.913 149 11467.34 96.15 56847.72 88888.00 2018-05-29 09:31:00.413 149 11467.32 96.13 56847.74 88888.00 2018-05-29 09:31:00.913 149 11467.26 96.15 56847.73 88888.00 2018-05-29 09:31:01.413 149 11467.31 96.15 56847.73 88888.00 2018-05-29 09:31:01.913 149 11467.32 96.10 56847.74 88888.00 2018-05-29 09:31:02.413 149 11467.28 96.11 56847.75 88888.00 2018-05-29 09:31:02.913 149 11467.33 96.08 56847.72 88888.00 2018-05-29 09:31:03.413 149 11467.38 96.08 56847.70 88888.00 2018-05-29 09:31:03.913 149 11467.32 96.10 56847.68 88888.00 2018-05-29 09:31:04.413 149 11467.39 96.14 56847.68 88888.00 2018-05-29 09:31:04.913 149 11467.41 96.11 56847.71 88888.00 2018-05-29 09:31:05.413 149 11467.33 96.12 56847.71 88888.00 2018-05-29 09:31:05.913 149 11467.35 96.13 56847.62 88888.00 2018-05-29 09:31:06.413 149 11467.39 96.07 56847.61 88888.00 2018-05-29 09:31:06.913 149 11467.38 96.10 56847.62 88888.00 2018-05-29 09:31:07.413 149 11467.40 96.12 56847.61 88888.00 2018-05-29 09:31:07.913 149 11467.39 96.11 56847.59 88888.00 2018-05-29 09:31:08.413 149 11467.38 96.06 56847.59 88888.00 2018-05-29 09:31:08.913 149 11467.37 96.10 56847.61 88888.00 2018-05-29 09:31:09.413 149 11467.47 96.08 56847.59 88888.00 2018-05-29 09:31:09.913 149 11467.42 95.94 56847.58 88888.00 2018-05-29 09:31:10.413 149 11467.40 96.00 56847.58 88888.00 2018-05-29 09:31:10.913 149 11467.46 96.04 56847.55 88888.00 2018-05-29 09:31:11.413 149 11467.46 96.03 56847.52 88888.00 2018-05-29 09:31:11.913 149 11467.45 96.04 56847.55 88888.00 2018-05-29 09:31:12.413 149 11467.47 96.08 56847.59 88888.00 2018-05-29 09:31:12.913 149 11467.46 96.06 56847.59 88888.00 2018-05-29 09:31:13.413 149 11467.42 96.05 56847.58 88888.00 2018-05-29 09:31:13.913 149 11467.55 96.11 56847.60 88888.00 2018-05-29 09:31:14.413 149 11467.56 96.12 56847.57 88888.00 2018-05-29 09:31:14.913 149 11467.54 96.13 56847.51 88888.00 2018-05-29 09:31:15.413 149 11467.55 96.15 56847.59 88888.00 2018-05-29 09:31:16.413 149 11467.49 96.18 56847.52 88888.00 2018-05-29 09:31:16.913 149 11467.56 96.18 56847.52 88888.00 2018-05-29 09:31:17.413 149 11467.65 96.13 56847.51 88888.00 2018-05-29 09:31:17.913 149 11467.61 96.08 56847.52 88888.00 2018-05-29 09:31:18.413 149 11467.62 96.07 56847.47 88888.00 2018-05-29 09:31:18.913 149 11467.68 96.07 56847.49 88888.00 2018-05-29 09:31:19.413 149 11467.65 96.08 56847.52 88888.00 2018-05-29 09:31:19.913 149 11467.62 96.11 56847.48 88888.00 2018-05-29 09:31:20.413 149 11467.63 96.08 56847.49 88888.00 2018-05-29 09:31:20.913 149 11467.56 96.08 56847.49 88888.00 2018-05-29 09:31:21.413 149 11467.58 96.06 56847.49 88888.00 2018-05-29 09:31:21.913 149 11467.60 96.08 56847.48 88888.00 2018-05-29 09:31:22.413 149 11467.61 96.07 56847.48 88888.00 2018-05-29 09:31:22.913 149 11467.61 96.13 56847.54 88888.00 2018-05-29 09:31:23.413 149 11467.65 96.13 56847.52 88888.00 2018-05-29 09:31:23.913 149 11467.65 96.11 56847.49 88888.00 2018-05-29 09:31:24.413 149 11467.61 96.11 56847.49 88888.00 2018-05-29 09:31:24.913 149 11467.67 96.14 56847.44 88888.00 2018-05-29 09:31:25.413 149 11467.67 96.13 56847.41 88888.00 2018-05-29 09:31:25.913 149 11467.63 96.11 56847.46 88888.00 2018-05-29 09:31:26.413 149 11467.66 96.10 56847.48 88888.00 2018-05-29 09:31:26.913 149 11467.63 96.08 56847.47 88888.00 2018-05-29 09:31:27.413 149 11467.53 96.11 56847.46 88888.00 2018-05-29 09:31:27.913 149 11467.62 96.08 56847.47 88888.00 2018-05-29 09:31:28.413 149 11467.67 96.10 56847.48 88888.00 2018-05-29 09:31:28.913 149 11467.63 96.11 56847.51 88888.00 2018-05-29 09:31:29.413 149 11467.62 96.15 56847.52 88888.00 2018-05-29 09:31:29.913 149 11467.66 96.12 56847.49 88888.00 2018-05-29 09:31:30.413 149 11467.66 96.15 56847.51 88888.00 2018-05-29 09:31:30.913 149 11467.66 96.19 56847.51 88888.00 2018-05-29 09:31:31.413 149 11467.67 96.13 56847.51 88888.00 2018-05-29 09:31:31.913 149 11467.62 96.11 56847.48 88888.00 2018-05-29 09:31:32.413 149 11467.62 96.12 56847.49 88888.00 2018-05-29 09:31:32.913 149 11467.66 96.07 56847.48 88888.00 2018-05-29 09:31:33.413 149 11467.68 96.03 56847.48 88888.00 2018-05-29 09:31:33.913 149 11467.63 96.10 56847.47 88888.00 2018-05-29 09:31:34.413 149 11467.66 96.12 56847.53 88888.00 2018-05-29 09:31:34.913 149 11467.70 96.11 56847.52 88888.00 2018-05-29 09:31:35.413 149 11467.69 96.15 56847.49 88888.00 2018-05-29 09:31:35.913 149 11467.75 96.15 56847.57 88888.00 2018-05-29 09:31:36.413 149 11467.70 96.18 56847.60 88888.00 2018-05-29 09:31:36.913 149 11467.67 96.17 56847.60 88888.00 2018-05-29 09:31:37.413 149 11467.74 96.15 56847.64 88888.00 2018-05-29 09:31:37.913 149 11467.68 96.18 56847.59 88888.00 2018-05-29 09:31:38.413 149 11467.66 96.18 56847.60 88888.00 2018-05-29 09:31:38.913 149 11467.75 96.19 56847.59 88888.00 2018-05-29 09:31:39.413 149 11467.72 96.13 56847.59 88888.00 2018-05-29 09:31:39.913 149 11467.69 96.15 56847.65 88888.00 2018-05-29 09:31:40.413 149 11467.70 96.20 56847.71 88888.00 2018-05-29 09:31:40.913 149 11467.73 96.19 56847.68 88888.00 2018-05-29 09:31:41.413 149 11467.68 96.26 56847.66 88888.00 2018-05-29 09:31:41.913 149 11467.73 96.28 56847.72 88888.00 2018-05-29 09:31:42.413 149 11467.74 96.25 56847.71 88888.00 2018-05-29 09:31:42.913 149 11467.68 96.23 56847.68 88888.00 2018-05-29 09:31:43.413 149 11467.76 96.26 56847.66 88888.00 2018-05-29 09:31:43.913 149 11467.82 96.28 56847.70 88888.00 2018-05-29 09:31:44.413 149 11467.74 96.28 56847.78 88888.00 2018-05-29 09:31:44.913 149 11467.79 96.28 56847.80 88888.00 2018-05-29 09:31:45.413 149 11467.84 96.27 56847.83 88888.00 2018-05-29 09:31:45.913 149 11467.77 96.26 56847.84 88888.00 2018-05-29 09:31:46.413 149 11467.76 96.30 56847.80 88888.00 2018-05-29 09:31:46.913 149 11467.83 96.30 56847.80 88888.00 2018-05-29 09:31:47.913 149 11467.75 96.35 56847.86 88888.00 2018-05-29 09:31:48.413 149 11467.77 96.33 56847.84 88888.00 2018-05-29 09:31:48.913 149 11467.67 96.33 56847.87 88888.00 2018-05-29 09:31:49.413 149 11467.72 96.32 56847.86 88888.00 2018-05-29 09:31:49.913 149 11467.76 96.34 56847.91 88888.00 2018-05-29 09:31:50.413 149 11467.75 96.31 56847.90 88888.00 2018-05-29 09:31:50.913 149 11467.73 96.34 56847.93 88888.00 2018-05-29 09:31:51.413 149 11467.76 96.37 56847.98 88888.00 2018-05-29 09:31:51.913 149 11467.76 96.37 56848.06 88888.00 2018-05-29 09:31:52.413 149 11467.73 96.40 56848.09 88888.00 2018-05-29 09:31:52.913 149 11467.77 96.41 56848.13 88888.00 2018-05-29 09:31:53.413 149 11467.77 96.37 56848.13 88888.00 2018-05-29 09:31:53.913 149 11467.74 96.38 56848.13 88888.00 2018-05-29 09:31:54.413 149 11467.80 96.37 56848.13 88888.00 2018-05-29 09:31:54.913 149 11467.77 96.37 56848.11 88888.00 2018-05-29 09:31:55.413 149 11467.73 96.41 56848.11 88888.00 2018-05-29 09:31:55.913 149 11467.81 96.44 56848.15 88888.00 2018-05-29 09:31:56.413 149 11467.84 96.46 56848.15 88888.00 2018-05-29 09:31:56.913 149 11467.77 96.42 56848.10 88888.00 2018-05-29 09:31:57.413 149 11467.75 96.44 56848.11 88888.00 2018-05-29 09:31:57.913 149 11467.79 96.40 56848.15 88888.00 2018-05-29 09:31:58.413 149 11467.82 96.39 56848.15 88888.00 2018-05-29 09:31:58.913 149 11467.82 96.40 56848.19 88888.00 2018-05-29 09:31:59.413 149 11467.81 96.39 56848.20 88888.00 2018-05-29 09:31:59.913 149 11467.72 96.40 56848.23 88888.00 2018-05-29 09:32:00.413 149 11467.73 96.42 56848.22 88888.00 2018-05-29 09:32:00.913 149 11467.76 96.39 56848.20 88888.00 2018-05-29 09:32:01.413 149 11467.76 96.41 56848.15 88888.00 2018-05-29 09:32:01.913 149 11467.70 96.39 56848.17 88888.00 2018-05-29 09:32:02.413 149 11467.74 96.46 56848.17 88888.00 2018-05-29 09:32:02.913 149 11467.73 96.44 56848.10 88888.00 2018-05-29 09:32:03.413 149 11467.69 96.48 56848.12 88888.00 2018-05-29 09:32:03.913 149 11467.79 96.53 56848.12 88888.00 2018-05-29 09:32:04.413 149 11467.76 96.49 56848.12 88888.00 2018-05-29 09:32:04.913 149 11467.70 96.48 56848.15 88888.00 2018-05-29 09:32:05.913 149 11467.80 96.54 56848.15 88888.00 2018-05-29 09:32:06.413 149 11467.75 96.49 56848.12 88888.00 2018-05-29 09:32:06.913 149 11467.75 96.55 56848.18 88888.00 2018-05-29 09:32:07.413 149 11467.77 96.55 56848.22 88888.00 2018-05-29 09:32:07.913 149 11467.74 96.51 56848.19 88888.00 2018-05-29 09:32:08.413 149 11467.70 96.53 56848.22 88888.00 2018-05-29 09:32:08.913 149 11467.79 96.53 56848.25 88888.00 2018-05-29 09:32:09.404 149 11467.77 96.52 56848.29 88888.00 2018-05-29 09:32:09.904 149 11467.75 96.55 56848.30 88888.00 2018-05-29 09:32:10.404 149 11467.83 96.55 56848.31 88888.00 2018-05-29 09:32:10.904 149 11467.76 96.55 56848.24 88888.00 2018-05-29 09:32:11.404 149 11467.76 96.58 56848.23 88888.00 2018-05-29 09:32:11.904 149 11467.81 96.55 56848.22 88888.00 2018-05-29 09:32:12.404 149 11467.74 96.54 56848.24 88888.00 2018-05-29 09:32:12.904 149 11467.79 96.55 56848.28 88888.00 2018-05-29 09:32:13.404 149 11467.79 96.58 56848.30 88888.00 2018-05-29 09:32:13.904 149 11467.77 96.57 56848.28 88888.00 2018-05-29 09:32:14.404 149 11467.79 96.55 56848.32 88888.00 2018-05-29 09:32:14.904 149 11467.81 96.55 56848.38 88888.00 2018-05-29 09:32:15.404 149 11467.80 96.53 56848.35 88888.00 2018-05-29 09:32:15.904 149 11467.77 96.54 56848.32 88888.00 2018-05-29 09:32:16.404 149 11467.75 96.51 56848.26 88888.00 2018-05-29 09:32:16.904 149 11467.73 96.45 56848.22 88888.00 2018-05-29 09:32:17.404 149 11467.70 96.42 56848.23 88888.00 2018-05-29 09:32:17.904 149 11467.77 96.46 56848.25 88888.00 2018-05-29 09:32:18.404 149 11467.73 96.41 56848.26 88888.00 2018-05-29 09:32:18.904 149 11467.69 96.45 56848.24 88888.00 2018-05-29 09:32:19.404 149 11467.79 96.48 56848.22 88888.00 2018-05-29 09:32:19.904 149 11467.75 96.46 56848.23 88888.00 2018-05-29 09:32:20.404 149 11467.72 96.46 56848.24 88888.00 2018-05-29 09:32:20.904 149 11467.75 96.46 56848.22 88888.00 2018-05-29 09:32:21.404 149 11467.76 96.42 56848.22 88888.00 2018-05-29 09:32:21.904 149 11467.67 96.40 56848.19 88888.00 2018-05-29 09:32:22.404 149 11467.68 96.46 56848.20 88888.00 2018-05-29 09:32:22.904 149 11467.70 96.47 56848.24 88888.00 2018-05-29 09:32:23.404 149 11467.63 96.49 56848.26 88888.00 2018-05-29 09:32:23.904 149 11467.56 96.51 56848.24 88888.00 2018-05-29 09:32:24.404 149 11467.61 96.48 56848.22 88888.00 2018-05-29 09:32:24.904 149 11467.59 96.44 56848.19 88888.00 2018-05-29 09:32:25.404 149 11467.56 96.39 56848.19 88888.00 2018-05-29 09:32:25.904 149 11467.56 96.41 56848.19 88888.00 2018-05-29 09:32:26.404 149 11467.47 96.44 56848.19 88888.00 2018-05-29 09:32:26.904 149 11467.42 96.45 56848.20 88888.00 2018-05-29 09:32:27.404 149 11467.49 96.46 56848.20 88888.00 2018-05-29 09:32:27.904 149 11467.52 96.42 56848.17 88888.00 2018-05-29 09:32:28.404 149 11467.47 96.46 56848.11 88888.00 2018-05-29 09:32:28.904 149 11467.47 96.44 56848.16 88888.00 2018-05-29 09:32:29.404 149 11467.41 96.38 56848.18 88888.00 2018-05-29 09:32:29.904 149 11467.38 96.42 56848.18 88888.00 2018-05-29 09:32:30.404 149 11467.39 96.44 56848.19 88888.00 2018-05-29 09:32:30.904 149 11467.35 96.40 56848.22 88888.00 2018-05-29 09:32:31.404 149 11467.31 96.42 56848.23 88888.00 2018-05-29 09:32:31.904 149 11467.44 96.44 56848.19 88888.00 2018-05-29 09:32:32.404 149 11467.45 96.40 56848.18 88888.00 2018-05-29 09:32:32.904 149 11467.39 96.38 56848.24 88888.00 2018-05-29 09:32:33.404 149 11467.41 96.42 56848.20 88888.00 2018-05-29 09:32:33.904 149 11467.42 96.44 56848.22 88888.00 2018-05-29 09:32:34.404 149 11467.32 96.44 56848.24 88888.00 2018-05-29 09:32:34.904 149 11467.27 96.45 56848.22 88888.00 2018-05-29 09:32:35.404 149 11467.31 96.39 56848.17 88888.00 2018-05-29 09:32:35.904 149 11467.26 96.39 56848.18 88888.00 2018-05-29 09:32:36.404 149 11467.31 96.45 56848.24 88888.00 2018-05-29 09:32:36.904 149 11467.38 96.45 56848.24 88888.00 2018-05-29 09:32:37.404 149 11467.25 96.48 56848.25 88888.00 2018-05-29 09:32:37.904 149 11467.19 96.48 56848.22 88888.00 2018-05-29 09:32:38.404 149 11467.19 96.45 56848.19 88888.00 2018-05-29 09:32:38.904 149 11467.14 96.45 56848.12 88888.00 2018-05-29 09:32:39.404 149 11467.14 96.44 56848.12 88888.00 2018-05-29 09:32:39.904 149 11467.19 96.40 56848.16 88888.00 2018-05-29 09:32:40.404 149 11467.17 96.37 56848.17 88888.00 2018-05-29 09:32:40.904 149 11467.13 96.40 56848.16 88888.00 2018-05-29 09:32:41.404 149 11467.20 96.41 56848.15 88888.00 2018-05-29 09:32:41.904 149 11467.21 96.37 56848.16 88888.00 2018-05-29 09:32:42.404 149 11467.20 96.39 56848.15 88888.00 2018-05-29 09:32:42.904 149 11467.19 96.40 56848.13 88888.00 2018-05-29 09:32:43.404 149 11467.21 96.41 56848.13 88888.00 2018-05-29 09:32:43.904 149 11467.17 96.44 56848.13 88888.00 2018-05-29 09:32:44.404 149 11467.17 96.46 56848.13 88888.00 2018-05-29 09:32:44.904 149 11467.19 96.41 56848.12 88888.00 2018-05-29 09:32:45.404 149 11467.17 96.39 56848.15 88888.00 2018-05-29 09:32:45.904 149 11467.19 96.40 56848.17 88888.00 2018-05-29 09:32:46.404 149 11467.20 96.40 56848.17 88888.00 2018-05-29 09:32:46.904 149 11467.19 96.41 56848.12 88888.00 2018-05-29 09:32:47.404 149 11467.18 96.41 56848.13 88888.00 2018-05-29 09:32:47.904 149 11467.15 96.38 56848.06 88888.00 2018-05-29 09:32:48.404 149 11467.10 96.41 56848.04 88888.00 2018-05-29 09:32:49.404 149 11467.14 96.44 56848.05 88888.00 2018-05-29 09:32:49.904 149 11467.11 96.42 56848.06 88888.00 2018-05-29 09:32:50.404 149 11467.06 96.44 56848.07 88888.00 2018-05-29 09:32:50.904 149 11467.10 96.41 56848.09 88888.00 2018-05-29 09:32:51.404 149 11467.10 96.39 56848.07 88888.00 2018-05-29 09:32:51.904 149 11467.11 96.40 56848.06 88888.00 2018-05-29 09:32:52.404 149 11467.17 96.45 56848.04 88888.00 2018-05-29 09:32:52.904 149 11467.17 96.42 56848.04 88888.00 2018-05-29 09:32:53.404 149 11467.15 96.47 56848.04 88888.00 2018-05-29 09:32:53.904 149 11467.15 96.47 56848.03 88888.00 2018-05-29 09:32:54.404 149 11467.21 96.42 56848.00 88888.00 2018-05-29 09:32:54.904 149 11467.14 96.41 56847.97 88888.00 2018-05-29 09:32:55.404 149 11467.17 96.40 56847.91 88888.00 2018-05-29 09:32:55.904 149 11467.18 96.39 56847.90 88888.00 2018-05-29 09:32:56.404 149 11467.17 96.44 56847.89 88888.00 2018-05-29 09:32:56.904 149 11467.22 96.51 56847.91 88888.00 2018-05-29 09:32:57.404 149 11467.24 96.52 56847.94 88888.00 2018-05-29 09:32:57.904 149 11467.17 96.52 56847.97 88888.00 2018-05-29 09:32:58.404 149 11467.22 96.49 56847.96 88888.00 2018-05-29 09:32:58.904 149 11467.27 96.52 56847.91 88888.00 2018-05-29 09:32:59.404 149 11467.25 96.49 56847.96 88888.00 2018-05-29 09:32:59.904 149 11467.22 96.44 56847.94 88888.00 2018-05-29 09:33:00.404 149 11467.25 96.44 56847.87 88888.00 2018-05-29 09:33:00.904 149 11467.26 96.42 56847.87 88888.00 2018-05-29 09:33:01.404 149 11467.26 96.47 56847.90 88888.00 2018-05-29 09:33:01.904 149 11467.30 96.51 56847.89 88888.00 2018-05-29 09:33:02.404 149 11467.27 96.46 56847.86 88888.00 2018-05-29 09:33:02.904 149 11467.26 96.46 56847.90 88888.00 2018-05-29 09:33:03.404 149 11467.27 96.45 56847.90 88888.00 2018-05-29 09:33:03.904 149 11467.26 96.44 56847.90 88888.00 2018-05-29 09:33:04.404 149 11467.22 96.45 56847.90 88888.00 2018-05-29 09:33:04.904 149 11467.25 96.44 56847.86 88888.00 2018-05-29 09:33:05.404 149 11467.28 96.46 56847.87 88888.00 2018-05-29 09:33:05.904 149 11467.25 96.46 56847.90 88888.00 2018-05-29 09:33:06.404 149 11467.28 96.39 56847.91 88888.00 2018-05-29 09:33:06.904 149 11467.31 96.41 56847.91 88888.00 2018-05-29 09:33:07.404 149 11467.22 96.42 56847.92 88888.00 2018-05-29 09:33:07.904 149 11467.24 96.48 56847.90 88888.00 2018-05-29 09:33:08.404 149 11467.30 96.45 56847.86 88888.00 2018-05-29 09:33:08.904 149 11467.25 96.42 56847.89 88888.00 2018-05-29 09:33:09.404 149 11467.21 96.42 56847.89 88888.00 2018-05-29 09:33:09.904 149 11467.27 96.38 56847.86 88888.00 2018-05-29 09:33:10.404 149 11467.25 96.45 56847.86 88888.00 2018-05-29 09:33:10.904 149 11467.20 96.45 56847.84 88888.00 2018-05-29 09:33:11.404 149 11467.30 96.42 56847.86 88888.00 2018-05-29 09:33:11.904 149 11467.25 96.39 56847.87 88888.00 2018-05-29 09:33:12.404 149 11467.18 96.41 56847.81 88888.00 2018-05-29 09:33:12.904 149 11467.25 96.37 56847.78 88888.00 2018-05-29 09:33:13.404 149 11467.25 96.39 56847.81 88888.00 2018-05-29 09:33:13.904 149 11467.19 96.44 56847.84 88888.00 2018-05-29 09:33:14.404 149 11467.21 96.47 56847.84 88888.00 2018-05-29 09:33:14.904 149 11467.28 96.42 56847.81 88888.00 2018-05-29 09:33:15.404 149 11467.27 96.40 56847.79 88888.00 2018-05-29 09:33:15.904 149 11467.31 96.39 56847.74 88888.00 2018-05-29 09:33:16.404 149 11467.27 96.35 56847.79 88888.00 2018-05-29 09:33:16.904 149 11467.21 96.35 56847.84 88888.00 2018-05-29 09:33:17.404 149 11467.24 96.39 56847.79 88888.00 2018-05-29 09:33:17.904 149 11467.28 96.38 56847.77 88888.00 2018-05-29 09:33:18.404 149 11467.22 96.38 56847.84 88888.00 2018-05-29 09:33:18.904 149 11467.27 96.41 56847.83 88888.00 2018-05-29 09:33:19.404 149 11467.32 96.33 56847.84 88888.00 2018-05-29 09:33:19.904 149 11467.24 96.33 56847.85 88888.00 2018-05-29 09:33:20.904 149 11467.27 96.40 56847.81 88888.00 2018-05-29 09:33:21.404 149 11467.28 96.40 56847.79 88888.00 2018-05-29 09:33:21.904 149 11467.31 96.46 56847.83 88888.00 2018-05-29 09:33:22.404 149 11467.34 96.52 56847.83 88888.00 2018-05-29 09:33:22.904 149 11467.37 96.51 56847.77 88888.00 2018-05-29 09:33:23.404 149 11467.34 96.54 56847.81 88888.00 2018-05-29 09:33:23.904 149 11467.38 96.57 56847.79 88888.00 2018-05-29 09:33:24.404 149 11467.37 96.54 56847.77 88888.00 2018-05-29 09:33:24.904 149 11467.30 96.51 56847.78 88888.00 2018-05-29 09:33:25.404 149 11467.35 96.47 56847.77 88888.00 2018-05-29 09:33:25.904 149 11467.32 96.46 56847.74 88888.00 2018-05-29 09:33:26.404 149 11467.25 96.48 56847.68 88888.00 2018-05-29 09:33:26.904 149 11467.38 96.49 56847.68 88888.00 2018-05-29 09:33:27.404 149 11467.38 96.48 56847.70 88888.00 2018-05-29 09:33:27.904 149 11467.28 96.46 56847.78 88888.00 2018-05-29 09:33:28.904 149 11467.40 96.51 56847.79 88888.00 2018-05-29 09:33:29.404 149 11467.28 96.48 56847.75 88888.00 2018-05-29 09:33:29.904 149 11467.27 96.42 56847.80 88888.00 2018-05-29 09:33:30.404 149 11467.31 96.42 56847.80 88888.00 2018-05-29 09:33:30.904 149 11467.24 96.45 56847.75 88888.00 2018-05-29 09:33:31.404 149 11467.30 96.46 56847.72 88888.00 2018-05-29 09:33:31.904 149 11467.32 96.44 56847.68 88888.00 2018-05-29 09:33:32.404 149 11467.26 96.41 56847.67 88888.00 2018-05-29 09:33:32.904 149 11467.26 96.42 56847.66 88888.00 2018-05-29 09:33:33.404 149 11467.33 96.44 56847.67 88888.00 2018-05-29 09:33:33.904 149 11467.34 96.42 56847.66 88888.00 2018-05-29 09:33:34.404 149 11467.27 96.44 56847.67 88888.00 2018-05-29 09:33:34.904 149 11467.27 96.46 56847.65 88888.00 2018-05-29 09:33:35.404 149 11467.24 96.45 56847.64 88888.00 2018-05-29 09:33:35.904 149 11467.21 96.41 56847.68 88888.00 2018-05-29 09:33:36.404 149 11467.27 96.40 56847.68 88888.00 2018-05-29 09:33:36.904 149 11467.26 96.40 56847.65 88888.00 2018-05-29 09:33:37.404 149 11467.20 96.45 56847.61 88888.00 2018-05-29 09:33:37.904 149 11467.24 96.44 56847.64 88888.00 2018-05-29 09:33:38.404 149 11467.22 96.42 56847.65 88888.00 2018-05-29 09:33:38.904 149 11467.17 96.42 56847.66 88888.00 2018-05-29 09:33:39.404 149 11467.20 96.45 56847.67 88888.00 2018-05-29 09:33:39.904 149 11467.21 96.45 56847.66 88888.00 2018-05-29 09:33:40.404 149 11467.15 96.44 56847.70 88888.00 2018-05-29 09:33:40.904 149 11467.19 96.41 56847.68 88888.00 2018-05-29 09:33:41.404 149 11467.21 96.44 56847.64 88888.00 2018-05-29 09:33:41.904 149 11467.18 96.41 56847.61 88888.00 2018-05-29 09:33:42.404 149 11467.19 96.37 56847.61 88888.00 2018-05-29 09:33:42.904 149 11467.20 96.39 56847.61 88888.00 2018-05-29 09:33:43.404 149 11467.14 96.38 56847.62 88888.00 2018-05-29 09:33:43.904 149 11467.17 96.35 56847.64 88888.00 2018-05-29 09:33:44.404 149 11467.18 96.37 56847.61 88888.00 2018-05-29 09:33:44.904 149 11467.18 96.35 56847.61 88888.00 2018-05-29 09:33:45.404 149 11467.13 96.32 56847.58 88888.00 2018-05-29 09:33:45.904 149 11467.19 96.28 56847.58 88888.00 2018-05-29 09:33:46.404 149 11467.19 96.30 56847.60 88888.00 2018-05-29 09:33:46.904 149 11467.15 96.37 56847.62 88888.00 2018-05-29 09:33:47.404 149 11467.14 96.41 56847.60 88888.00 2018-05-29 09:33:47.904 149 11467.13 96.39 56847.61 88888.00 2018-05-29 09:33:48.404 149 11467.07 96.37 56847.65 88888.00 2018-05-29 09:33:48.904 149 11467.14 96.39 56847.64 88888.00 2018-05-29 09:33:49.404 149 11467.15 96.39 56847.60 88888.00 2018-05-29 09:33:49.904 149 11467.10 96.39 56847.65 88888.00 2018-05-29 09:33:50.404 149 11467.14 96.37 56847.71 88888.00 2018-05-29 09:33:50.904 149 11467.17 96.34 56847.65 88888.00 2018-05-29 09:33:51.404 149 11467.18 96.32 56847.67 88888.00 2018-05-29 09:33:51.904 149 11467.12 96.35 56847.64 88888.00 2018-05-29 09:33:52.404 149 11467.17 96.34 56847.65 88888.00 2018-05-29 09:33:52.904 149 11467.12 96.34 56847.70 88888.00 2018-05-29 09:33:53.404 149 11467.11 96.35 56847.65 88888.00 2018-05-29 09:33:53.904 149 11467.19 96.35 56847.58 88888.00 2018-05-29 09:33:54.404 149 11467.20 96.30 56847.61 88888.00 2018-05-29 09:33:54.904 149 11467.26 96.35 56847.70 88888.00 2018-05-29 09:33:55.404 149 11467.21 96.35 56847.70 88888.00 2018-05-29 09:33:55.904 149 11467.15 96.31 56847.68 88888.00 2018-05-29 09:33:56.404 149 11467.21 96.31 56847.67 88888.00 2018-05-29 09:33:56.904 149 11467.21 96.27 56847.70 88888.00 2018-05-29 09:33:57.404 149 11467.17 96.28 56847.74 88888.00 2018-05-29 09:33:57.904 149 11467.20 96.33 56847.75 88888.00 2018-05-29 09:33:58.404 149 11467.26 96.32 56847.74 88888.00 2018-05-29 09:33:58.904 149 11467.26 96.32 56847.71 88888.00 2018-05-29 09:33:59.404 149 11467.22 96.34 56847.72 88888.00 2018-05-29 09:33:59.904 149 11467.25 96.33 56847.71 88888.00 2018-05-29 09:34:00.404 149 11467.25 96.31 56847.72 88888.00 2018-05-29 09:34:00.904 149 11467.22 96.34 56847.74 88888.00 2018-05-29 09:34:01.404 149 11467.24 96.37 56847.67 88888.00 2018-05-29 09:34:02.404 149 11467.22 96.32 56847.78 88888.00 2018-05-29 09:34:02.904 149 11467.26 96.35 56847.74 88888.00 2018-05-29 09:34:03.404 149 11467.26 96.35 56847.75 88888.00 2018-05-29 09:34:03.904 149 11467.27 96.34 56847.72 88888.00 2018-05-29 09:34:04.404 149 11467.33 96.35 56847.70 88888.00 2018-05-29 09:34:04.904 149 11467.33 96.32 56847.70 88888.00 2018-05-29 09:34:05.404 149 11467.31 96.33 56847.66 88888.00 2018-05-29 09:34:05.904 149 11467.30 96.34 56847.67 88888.00 2018-05-29 09:34:06.404 149 11467.39 96.30 56847.61 88888.00 2018-05-29 09:34:06.904 149 11467.34 96.32 56847.60 88888.00 2018-05-29 09:34:07.404 149 11467.41 96.35 56847.65 88888.00 2018-05-29 09:34:07.904 149 11467.42 96.33 56847.64 88888.00 2018-05-29 09:34:08.404 149 11467.40 96.33 56847.64 88888.00 2018-05-29 09:34:08.904 149 11467.45 96.35 56847.58 88888.00 2018-05-29 09:34:09.404 149 11467.55 96.37 56847.51 88888.00 2018-05-29 09:34:09.904 149 11467.48 96.31 56847.52 88888.00 2018-05-29 09:34:10.404 149 11467.42 96.31 56847.52 88888.00 2018-05-29 09:34:10.904 149 11467.52 96.35 56847.55 88888.00 2018-05-29 09:34:11.404 149 11467.55 96.35 56847.58 88888.00 2018-05-29 09:34:11.904 149 11467.52 96.37 56847.51 88888.00 2018-05-29 09:34:12.405 149 11467.56 96.34 56847.49 88888.00 2018-05-29 09:34:12.905 149 11467.48 96.23 56847.51 88888.00 2018-05-29 09:34:13.405 149 11467.44 96.24 56847.47 88888.00 2018-05-29 09:34:13.905 149 11467.55 96.37 56847.49 88888.00 2018-05-29 09:34:14.405 149 11467.58 96.38 56847.53 88888.00 2018-05-29 09:34:14.905 149 11467.52 96.38 56847.49 88888.00 2018-05-29 09:34:15.405 149 11467.62 96.38 56847.45 88888.00 2018-05-29 09:34:15.905 149 11467.62 96.34 56847.46 88888.00 2018-05-29 09:34:16.405 149 11467.59 96.21 56847.42 88888.00 2018-05-29 09:34:16.905 149 11467.59 96.27 56847.40 88888.00 2018-05-29 09:34:17.405 149 11467.67 96.31 56847.41 88888.00 2018-05-29 09:34:17.905 149 11467.67 96.27 56847.41 88888.00 2018-05-29 09:34:18.405 149 11467.65 96.27 56847.41 88888.00 2018-05-29 09:34:18.905 149 11467.73 96.34 56847.39 88888.00 2018-05-29 09:34:19.405 149 11467.67 96.30 56847.35 88888.00 2018-05-29 09:34:19.905 149 11467.63 96.30 56847.35 88888.00 2018-05-29 09:34:20.405 149 11467.68 96.31 56847.34 88888.00 2018-05-29 09:34:20.905 149 11467.65 96.31 56847.34 88888.00 2018-05-29 09:34:21.405 149 11467.67 96.32 56847.38 88888.00 2018-05-29 09:34:21.905 149 11467.76 96.33 56847.39 88888.00 2018-05-29 09:34:22.405 149 11467.72 96.32 56847.39 88888.00 2018-05-29 09:34:22.905 149 11467.69 96.33 56847.39 88888.00 2018-05-29 09:34:23.905 149 11467.76 96.34 56847.39 88888.00 2018-05-29 09:34:24.405 149 11467.75 96.34 56847.38 88888.00 2018-05-29 09:34:24.905 149 11467.74 96.39 56847.38 88888.00 2018-05-29 09:34:25.405 149 11467.80 96.38 56847.36 88888.00 2018-05-29 09:34:25.905 149 11467.82 96.39 56847.38 88888.00 2018-05-29 09:34:26.405 149 11467.80 96.40 56847.40 88888.00 2018-05-29 09:34:26.905 149 11467.83 96.35 56847.36 88888.00 2018-05-29 09:34:27.405 149 11467.75 96.34 56847.30 88888.00 2018-05-29 09:34:27.905 149 11467.76 96.38 56847.32 88888.00 2018-05-29 09:34:28.405 149 11467.84 96.35 56847.32 88888.00 2018-05-29 09:34:28.905 149 11467.80 96.33 56847.29 88888.00 2018-05-29 09:34:29.405 149 11467.76 96.34 56847.30 88888.00 2018-05-29 09:34:29.905 149 11467.86 96.34 56847.29 88888.00 2018-05-29 09:34:30.405 149 11467.84 96.33 56847.36 88888.00 2018-05-29 09:34:30.905 149 11467.81 96.40 56847.39 88888.00 2018-05-29 09:34:31.905 149 11467.86 96.44 56847.33 88888.00 2018-05-29 09:34:32.405 149 11467.86 96.46 56847.34 88888.00 2018-05-29 09:34:32.905 149 11467.83 96.47 56847.40 88888.00 2018-05-29 09:34:33.405 149 11467.86 96.41 56847.39 88888.00 2018-05-29 09:34:33.905 149 11467.84 96.39 56847.30 88888.00 2018-05-29 09:34:34.405 149 11467.84 96.39 56847.33 88888.00 2018-05-29 09:34:34.905 149 11467.90 96.44 56847.38 88888.00 2018-05-29 09:34:35.405 149 11467.89 96.40 56847.40 88888.00 2018-05-29 09:34:35.905 149 11467.88 96.39 56847.39 88888.00 2018-05-29 09:34:36.405 149 11467.87 96.35 56847.34 88888.00 2018-05-29 09:34:36.905 149 11467.82 96.38 56847.32 88888.00 2018-05-29 09:34:37.405 149 11467.89 96.33 56847.38 88888.00 2018-05-29 09:34:37.905 149 11467.84 96.31 56847.38 88888.00 2018-05-29 09:34:38.405 149 11467.77 96.32 56847.36 88888.00 2018-05-29 09:34:38.905 149 11467.82 96.32 56847.33 88888.00 2018-05-29 09:34:39.405 149 11467.88 96.33 56847.33 88888.00 2018-05-29 09:34:39.905 149 11467.79 96.31 56847.29 88888.00 2018-05-29 09:34:40.405 149 11467.77 96.34 56847.30 88888.00 2018-05-29 09:34:40.905 149 11467.80 96.31 56847.32 88888.00 2018-05-29 09:34:41.905 149 11467.81 96.27 56847.29 88888.00 2018-05-29 09:34:42.405 149 11467.84 96.27 56847.21 88888.00 2018-05-29 09:34:42.905 149 11467.81 96.24 56847.17 88888.00 2018-05-29 09:34:43.405 149 11467.77 96.25 56847.20 88888.00 2018-05-29 09:34:43.905 149 11467.83 96.32 56847.28 88888.00 2018-05-29 09:34:44.405 149 11467.84 96.38 56847.29 88888.00 2018-05-29 09:34:44.905 149 11467.75 96.38 56847.26 88888.00 2018-05-29 09:34:45.405 149 11467.81 96.41 56847.29 88888.00 2018-05-29 09:34:45.905 149 11467.84 96.38 56847.28 88888.00 2018-05-29 09:34:46.405 149 11467.87 96.37 56847.29 88888.00 2018-05-29 09:34:46.905 149 11467.83 96.40 56847.25 88888.00 2018-05-29 09:34:47.405 149 11467.82 96.37 56847.25 88888.00 2018-05-29 09:34:47.905 149 11467.75 96.37 56847.23 88888.00 2018-05-29 09:34:48.405 149 11467.82 96.39 56847.22 88888.00 2018-05-29 09:34:48.905 149 11467.82 96.38 56847.20 88888.00 2018-05-29 09:34:49.405 149 11467.72 96.38 56847.22 88888.00 2018-05-29 09:34:49.905 149 11467.70 96.42 56847.29 88888.00 2018-05-29 09:34:50.405 149 11467.75 96.41 56847.29 88888.00 2018-05-29 09:34:50.905 149 11467.72 96.35 56847.25 88888.00 2018-05-29 09:34:51.405 149 11467.65 96.38 56847.29 88888.00 2018-05-29 09:34:51.905 149 11467.67 96.39 56847.29 88888.00 2018-05-29 09:34:52.405 149 11467.61 96.39 56847.28 88888.00 2018-05-29 09:34:52.905 149 11467.66 96.39 56847.27 88888.00 2018-05-29 09:34:53.405 149 11467.75 96.40 56847.28 88888.00 2018-05-29 09:34:53.905 149 11467.70 96.35 56847.29 88888.00 2018-05-29 09:34:54.405 149 11467.65 96.33 56847.25 88888.00 2018-05-29 09:34:54.905 149 11467.67 96.33 56847.22 88888.00 2018-05-29 09:34:55.405 149 11467.63 96.32 56847.23 88888.00 2018-05-29 09:34:55.905 149 11467.62 96.31 56847.29 88888.00 2018-05-29 09:34:56.405 149 11467.66 96.34 56847.29 88888.00 2018-05-29 09:34:56.905 149 11467.70 96.28 56847.21 88888.00 2018-05-29 09:34:57.405 149 11467.67 96.27 56847.22 88888.00 2018-05-29 09:34:57.905 149 11467.60 96.31 56847.22 88888.00 2018-05-29 09:34:58.405 149 11467.61 96.31 56847.21 88888.00 2018-05-29 09:34:58.905 149 11467.46 96.30 56847.20 88888.00 2018-05-29 09:34:59.405 149 11467.48 96.34 56847.26 88888.00 2018-05-29 09:34:59.905 149 11467.55 96.32 56847.21 88888.00 2018-05-29 09:35:00.405 149 11467.49 96.30 56847.20 88888.00 2018-05-29 09:35:00.905 149 11467.49 96.30 56847.15 88888.00 2018-05-29 09:35:01.405 149 11467.55 96.28 56847.13 88888.00 2018-05-29 09:35:01.905 149 11467.53 96.32 56847.12 88888.00 2018-05-29 09:35:02.405 149 11467.51 96.35 56847.15 88888.00 2018-05-29 09:35:02.905 149 11467.53 96.30 56847.19 88888.00 2018-05-29 09:35:03.405 149 11467.44 96.27 56847.16 88888.00 2018-05-29 09:35:03.905 149 11467.42 96.27 56847.14 88888.00 2018-05-29 09:35:04.405 149 11467.44 96.30 56847.13 88888.00 2018-05-29 09:35:05.405 149 11467.51 96.32 56847.12 88888.00 2018-05-29 09:35:05.905 149 11467.46 96.31 56847.12 88888.00 2018-05-29 09:35:06.405 149 11467.51 96.31 56847.09 88888.00 2018-05-29 09:35:06.905 149 11467.47 96.33 56847.13 88888.00 2018-05-29 09:35:07.405 149 11467.49 96.34 56847.06 88888.00 2018-05-29 09:35:07.905 149 11467.47 96.33 56847.01 88888.00 2018-05-29 09:35:08.405 149 11467.46 96.34 56846.95 88888.00 2018-05-29 09:35:08.905 149 11467.48 96.30 56846.93 88888.00 2018-05-29 09:35:09.405 149 11467.51 96.23 56846.95 88888.00 2018-05-29 09:35:09.905 149 11467.44 96.28 56846.95 88888.00 2018-05-29 09:35:10.405 149 11467.54 96.27 56846.88 88888.00 2018-05-29 09:35:10.905 149 11467.60 96.25 56846.83 88888.00 2018-05-29 09:35:11.405 149 11467.52 96.26 56846.81 88888.00 2018-05-29 09:35:11.905 149 11467.51 96.25 56846.85 88888.00 2018-05-29 09:35:12.405 149 11467.47 96.26 56846.89 88888.00 2018-05-29 09:35:12.905 149 11467.42 96.27 56846.93 88888.00 2018-05-29 09:35:13.405 149 11467.49 96.26 56846.87 88888.00 2018-05-29 09:35:13.905 149 11467.52 96.27 56846.82 88888.00 2018-05-29 09:35:14.405 149 11467.49 96.32 56846.82 88888.00 2018-05-29 09:35:15.405 149 11467.54 96.33 56846.78 88888.00 2018-05-29 09:35:15.905 149 11467.51 96.32 56846.80 88888.00 2018-05-29 09:35:16.405 149 11467.54 96.34 56846.71 88888.00 2018-05-29 09:35:16.905 149 11467.61 96.35 56846.71 88888.00 2018-05-29 09:35:17.405 149 11467.52 96.33 56846.71 88888.00 2018-05-29 09:35:17.905 149 11467.46 96.38 56846.80 88888.00 2018-05-29 09:35:18.405 149 11467.54 96.44 56846.78 88888.00 2018-05-29 09:35:18.905 149 11467.58 96.37 56846.71 88888.00 2018-05-29 09:35:19.405 149 11467.54 96.37 56846.65 88888.00 2018-05-29 09:35:19.905 149 11467.59 96.35 56846.68 88888.00 2018-05-29 09:35:20.405 149 11467.63 96.38 56846.71 88888.00 2018-05-29 09:35:20.905 149 11467.61 96.41 56846.69 88888.00 2018-05-29 09:35:21.405 149 11467.63 96.45 56846.72 88888.00 2018-05-29 09:35:21.905 149 11467.63 96.40 56846.68 88888.00 2018-05-29 09:35:22.405 149 11467.56 96.37 56846.74 88888.00 2018-05-29 09:35:22.905 149 11467.62 96.38 56846.78 88888.00 2018-05-29 09:35:23.405 149 11467.60 96.38 56846.78 88888.00 2018-05-29 09:35:23.905 149 11467.56 96.40 56846.77 88888.00 2018-05-29 09:35:24.405 149 11467.56 96.42 56846.81 88888.00 2018-05-29 09:35:24.905 149 11467.56 96.47 56846.74 88888.00 2018-05-29 09:35:25.405 149 11467.52 96.44 56846.74 88888.00 2018-05-29 09:35:25.905 149 11467.58 96.41 56846.81 88888.00 2018-05-29 09:35:26.405 149 11467.69 96.42 56846.81 88888.00 2018-05-29 09:35:26.905 149 11467.66 96.41 56846.75 88888.00 2018-05-29 09:35:27.405 149 11467.62 96.42 56846.77 88888.00 2018-05-29 09:35:27.905 149 11467.61 96.41 56846.83 88888.00 2018-05-29 09:35:28.405 149 11467.60 96.40 56846.85 88888.00 2018-05-29 09:35:28.905 149 11467.68 96.24 56846.94 88888.00 2018-05-29 09:35:29.405 149 11467.65 96.38 56846.90 88888.00 2018-05-29 09:35:29.905 149 11467.58 96.44 56846.89 88888.00 2018-05-29 09:35:30.405 149 11467.61 96.46 56846.89 88888.00 2018-05-29 09:35:30.905 149 11467.62 96.48 56846.88 88888.00 2018-05-29 09:35:31.405 149 11467.65 96.49 56846.85 88888.00 2018-05-29 09:35:31.905 149 11467.54 96.44 56846.89 88888.00 2018-05-29 09:35:32.405 149 11467.58 96.44 56846.94 88888.00 2018-05-29 09:35:32.905 149 11467.55 96.46 56846.91 88888.00 2018-05-29 09:35:33.405 149 11467.54 96.46 56846.93 88888.00 2018-05-29 09:35:33.905 149 11467.56 96.48 56846.90 88888.00 2018-05-29 09:35:34.405 149 11467.52 96.49 56846.89 88888.00 2018-05-29 09:35:34.905 149 11467.44 96.53 56846.89 88888.00 2018-05-29 09:35:35.405 149 11467.46 96.52 56846.90 88888.00 2018-05-29 09:35:35.905 149 11467.49 96.48 56846.84 88888.00 2018-05-29 09:35:36.405 149 11467.45 96.51 56846.82 88888.00 2018-05-29 09:35:36.905 149 11467.46 96.52 56846.88 88888.00 2018-05-29 09:35:37.405 149 11467.48 96.49 56846.89 88888.00 2018-05-29 09:35:37.905 149 11467.45 96.47 56846.88 88888.00 2018-05-29 09:35:38.405 149 11467.46 96.46 56846.89 88888.00 2018-05-29 09:35:38.905 149 11467.51 96.47 56846.88 88888.00 2018-05-29 09:35:39.405 149 11467.39 96.46 56846.82 88888.00 2018-05-29 09:35:39.905 149 11467.38 96.47 56846.78 88888.00 2018-05-29 09:35:40.405 149 11467.44 96.53 56846.82 88888.00 2018-05-29 09:35:40.905 149 11467.44 96.60 56846.78 88888.00 2018-05-29 09:35:41.405 149 11467.41 96.55 56846.78 88888.00 2018-05-29 09:35:41.905 149 11467.47 96.55 56846.83 88888.00 2018-05-29 09:35:42.405 149 11467.47 96.55 56846.84 88888.00 2018-05-29 09:35:42.905 149 11467.39 96.54 56846.83 88888.00 2018-05-29 09:35:43.405 149 11467.41 96.57 56846.78 88888.00 2018-05-29 09:35:43.905 149 11467.39 96.55 56846.77 88888.00 2018-05-29 09:35:44.405 149 11467.34 96.53 56846.80 88888.00 2018-05-29 09:35:44.905 149 11467.42 96.55 56846.76 88888.00 2018-05-29 09:35:45.405 149 11467.39 96.55 56846.72 88888.00 2018-05-29 09:35:45.905 149 11467.32 96.55 56846.75 88888.00 2018-05-29 09:35:46.905 149 11467.40 96.48 56846.76 88888.00 2018-05-29 09:35:47.405 149 11467.34 96.53 56846.76 88888.00 2018-05-29 09:35:47.905 149 11467.31 96.54 56846.77 88888.00 2018-05-29 09:35:48.405 149 11467.37 96.51 56846.78 88888.00 2018-05-29 09:35:48.905 149 11467.37 96.52 56846.70 88888.00 2018-05-29 09:35:49.405 149 11467.33 96.60 56846.65 88888.00 2018-05-29 09:35:49.905 149 11467.34 96.57 56846.69 88888.00 2018-05-29 09:35:50.405 149 11467.28 96.54 56846.67 88888.00 2018-05-29 09:35:50.905 149 11467.33 96.58 56846.64 88888.00 2018-05-29 09:35:51.405 149 11467.41 96.59 56846.67 88888.00 2018-05-29 09:35:51.905 149 11467.31 96.57 56846.65 88888.00 2018-05-29 09:35:52.405 149 11467.37 96.58 56846.68 88888.00 2018-05-29 09:35:52.905 149 11467.45 96.55 56846.68 88888.00 2018-05-29 09:35:53.405 149 11467.44 96.55 56846.69 88888.00 2018-05-29 09:35:53.905 149 11467.38 96.59 56846.71 88888.00 2018-05-29 09:35:54.905 149 11467.34 96.53 56846.71 88888.00 2018-05-29 09:35:55.405 149 11467.32 96.54 56846.69 88888.00 2018-05-29 09:35:55.905 149 11467.38 96.55 56846.72 88888.00 2018-05-29 09:35:56.405 149 11467.39 96.51 56846.76 88888.00 2018-05-29 09:35:56.905 149 11467.33 96.53 56846.75 88888.00 2018-05-29 09:35:57.405 149 11467.41 96.51 56846.68 88888.00 2018-05-29 09:35:57.905 149 11467.39 96.55 56846.71 88888.00 2018-05-29 09:35:58.405 149 11467.38 96.61 56846.72 88888.00 2018-05-29 09:35:58.905 149 11467.41 96.62 56846.72 88888.00 2018-05-29 09:35:59.405 149 11467.46 96.64 56846.67 88888.00 2018-05-29 09:35:59.905 149 11467.41 96.57 56846.68 88888.00 2018-05-29 09:36:00.405 149 11467.40 96.60 56846.68 88888.00 2018-05-29 09:36:00.905 149 11467.42 96.60 56846.64 88888.00 2018-05-29 09:36:01.405 149 11467.39 96.65 56846.64 88888.00 2018-05-29 09:36:01.905 149 11467.45 96.66 56846.70 88888.00 2018-05-29 09:36:02.405 149 11467.52 96.65 56846.77 88888.00 2018-05-29 09:36:02.905 149 11467.45 96.59 56846.75 88888.00 2018-05-29 09:36:03.405 149 11467.45 96.62 56846.74 88888.00 2018-05-29 09:36:03.905 149 11467.51 96.66 56846.74 88888.00 2018-05-29 09:36:04.905 149 11467.41 96.68 56846.64 88888.00 2018-05-29 09:36:05.405 149 11467.46 96.66 56846.63 88888.00 2018-05-29 09:36:05.905 149 11467.38 96.59 56846.70 88888.00 2018-05-29 09:36:06.405 149 11467.41 96.58 56846.68 88888.00 2018-05-29 09:36:06.905 149 11467.47 96.55 56846.72 88888.00 2018-05-29 09:36:07.405 149 11467.45 96.57 56846.74 88888.00 2018-05-29 09:36:07.905 149 11467.40 96.61 56846.69 88888.00 2018-05-29 09:36:08.405 149 11467.48 96.57 56846.64 88888.00 2018-05-29 09:36:08.905 149 11467.47 96.58 56846.67 88888.00 2018-05-29 09:36:09.405 149 11467.48 96.61 56846.68 88888.00 2018-05-29 09:36:09.905 149 11467.46 96.65 56846.71 88888.00 2018-05-29 09:36:10.405 149 11467.39 96.60 56846.69 88888.00 2018-05-29 09:36:10.905 149 11467.32 96.55 56846.65 88888.00 2018-05-29 09:36:11.405 149 11467.40 96.60 56846.68 88888.00 2018-05-29 09:36:11.905 149 11467.47 96.59 56846.65 88888.00 2018-05-29 09:36:12.405 149 11467.42 96.55 56846.61 88888.00 2018-05-29 09:36:12.905 149 11467.48 96.57 56846.56 88888.00 2018-05-29 09:36:13.405 149 11467.52 96.55 56846.59 88888.00 2018-05-29 09:36:13.905 149 11467.44 96.57 56846.59 88888.00 2018-05-29 09:36:14.405 149 11467.45 96.58 56846.57 88888.00 2018-05-29 09:36:14.905 149 11467.47 96.52 56846.52 88888.00 2018-05-29 09:36:15.405 149 11467.42 96.49 56846.48 88888.00 2018-05-29 09:36:15.905 149 11467.47 96.51 56846.51 88888.00 2018-05-29 09:36:16.405 149 11467.54 96.53 56846.49 88888.00 2018-05-29 09:36:16.905 149 11467.48 96.55 56846.46 88888.00 2018-05-29 09:36:17.405 149 11467.51 96.59 56846.50 88888.00 2018-05-29 09:36:17.905 149 11467.53 96.58 56846.49 88888.00 2018-05-29 09:36:18.405 149 11467.51 96.53 56846.44 88888.00 2018-05-29 09:36:18.905 149 11467.45 96.57 56846.44 88888.00 2018-05-29 09:36:19.405 149 11467.49 96.60 56846.45 88888.00 2018-05-29 09:36:19.905 149 11467.51 96.57 56846.37 88888.00 2018-05-29 09:36:20.405 149 11467.46 96.54 56846.36 88888.00 2018-05-29 09:36:20.905 149 11467.56 96.54 56846.35 88888.00 2018-05-29 09:36:21.405 149 11467.58 96.52 56846.35 88888.00 2018-05-29 09:36:21.905 149 11467.53 96.53 56846.37 88888.00 2018-05-29 09:36:22.405 149 11467.54 96.55 56846.37 88888.00 2018-05-29 09:36:22.905 149 11467.54 96.48 56846.33 88888.00 2018-05-29 09:36:23.405 149 11467.56 96.46 56846.33 88888.00 2018-05-29 09:36:23.905 149 11467.56 96.44 56846.39 88888.00 2018-05-29 09:36:24.405 149 11467.56 96.46 56846.40 88888.00 2018-05-29 09:36:24.906 149 11467.56 96.52 56846.35 88888.00 2018-05-29 09:36:25.406 149 11467.52 96.52 56846.32 88888.00 2018-05-29 09:36:25.906 149 11467.59 96.54 56846.27 88888.00 2018-05-29 09:36:26.406 149 11467.62 96.47 56846.36 88888.00 2018-05-29 09:36:26.906 149 11467.62 96.45 56846.35 88888.00 2018-05-29 09:36:27.406 149 11467.68 96.52 56846.32 88888.00 2018-05-29 09:36:28.406 149 11467.62 96.55 56846.27 88888.00 2018-05-29 09:36:28.906 149 11467.68 96.52 56846.32 88888.00 2018-05-29 09:36:29.406 149 11467.68 96.51 56846.35 88888.00 2018-05-29 09:36:29.906 149 11467.65 96.53 56846.40 88888.00 2018-05-29 09:36:30.406 149 11467.69 96.52 56846.40 88888.00 2018-05-29 09:36:30.906 149 11467.66 96.48 56846.35 88888.00 2018-05-29 09:36:31.406 149 11467.69 96.52 56846.29 88888.00 2018-05-29 09:36:31.906 149 11467.75 96.55 56846.29 88888.00 2018-05-29 09:36:32.406 149 11467.72 96.52 56846.35 88888.00 2018-05-29 09:36:32.906 149 11467.73 96.52 56846.35 88888.00 2018-05-29 09:36:33.406 149 11467.77 96.57 56846.38 88888.00 2018-05-29 09:36:33.906 149 11467.76 96.59 56846.33 88888.00 2018-05-29 09:36:34.406 149 11467.75 96.53 56846.31 88888.00 2018-05-29 09:36:34.906 149 11467.80 96.53 56846.35 88888.00 2018-05-29 09:36:35.406 149 11467.76 96.53 56846.37 88888.00 2018-05-29 09:36:35.906 149 11467.72 96.52 56846.37 88888.00 2018-05-29 09:36:36.406 149 11467.75 96.53 56846.42 88888.00 2018-05-29 09:36:36.906 149 11467.76 96.51 56846.44 88888.00 2018-05-29 09:36:37.406 149 11467.74 96.54 56846.39 88888.00 2018-05-29 09:36:38.406 149 11467.82 96.57 56846.44 88888.00 2018-05-29 09:36:38.906 149 11467.79 96.55 56846.46 88888.00 2018-05-29 09:36:39.406 149 11467.77 96.58 56846.46 88888.00 2018-05-29 09:36:39.906 149 11467.82 96.53 56846.46 88888.00 2018-05-29 09:36:40.406 149 11467.75 96.53 56846.50 88888.00 2018-05-29 09:36:40.906 149 11467.79 96.59 56846.48 88888.00 2018-05-29 09:36:41.406 149 11467.81 96.58 56846.53 88888.00 2018-05-29 09:36:41.906 149 11467.76 96.55 56846.52 88888.00 2018-05-29 09:36:42.406 149 11467.79 96.53 56846.45 88888.00 2018-05-29 09:36:42.906 149 11467.80 96.51 56846.53 88888.00 2018-05-29 09:36:43.406 149 11467.74 96.53 56846.59 88888.00 2018-05-29 09:36:43.906 149 11467.69 96.54 56846.53 88888.00 2018-05-29 09:36:44.406 149 11467.76 96.62 56846.56 88888.00 2018-05-29 09:36:44.906 149 11467.84 96.61 56846.61 88888.00 2018-05-29 09:36:45.406 149 11467.82 96.62 56846.57 88888.00 2018-05-29 09:36:45.906 149 11467.81 96.65 56846.58 88888.00 2018-05-29 09:36:46.406 149 11467.75 96.64 56846.53 88888.00 2018-05-29 09:36:46.906 149 11467.72 96.65 56846.52 88888.00 2018-05-29 09:36:47.406 149 11467.77 96.64 56846.56 88888.00 2018-05-29 09:36:47.906 149 11467.77 96.62 56846.61 88888.00 2018-05-29 09:36:48.406 149 11467.75 96.64 56846.62 88888.00 2018-05-29 09:36:48.906 149 11467.76 96.64 56846.58 88888.00 2018-05-29 09:36:49.406 149 11467.77 96.64 56846.53 88888.00 2018-05-29 09:36:49.906 149 11467.76 96.62 56846.55 88888.00 2018-05-29 09:36:50.406 149 11467.76 96.65 56846.52 88888.00 2018-05-29 09:36:50.906 149 11467.77 96.61 56846.52 88888.00 2018-05-29 09:36:51.406 149 11467.75 96.59 56846.52 88888.00 2018-05-29 09:36:51.906 149 11467.75 96.62 56846.50 88888.00 2018-05-29 09:36:52.406 149 11467.80 96.60 56846.51 88888.00 2018-05-29 09:36:52.906 149 11467.73 96.54 56846.51 88888.00 2018-05-29 09:36:53.406 149 11467.76 96.54 56846.50 88888.00 2018-05-29 09:36:53.906 149 11467.81 96.54 56846.52 88888.00 2018-05-29 09:36:54.406 149 11467.72 96.55 56846.53 88888.00 2018-05-29 09:36:54.906 149 11467.69 96.60 56846.58 88888.00 2018-05-29 09:36:55.406 149 11467.76 96.61 56846.57 88888.00 2018-05-29 09:36:55.906 149 11467.75 96.60 56846.57 88888.00 2018-05-29 09:36:56.406 149 11467.72 96.59 56846.61 88888.00 2018-05-29 09:36:56.906 149 11467.76 96.59 56846.63 88888.00 2018-05-29 09:36:57.406 149 11467.83 96.59 56846.63 88888.00 2018-05-29 09:36:57.906 149 11467.80 96.62 56846.63 88888.00 2018-05-29 09:36:58.406 149 11467.81 96.62 56846.67 88888.00 2018-05-29 09:36:58.906 149 11467.80 96.60 56846.70 88888.00 2018-05-29 09:36:59.406 149 11467.75 96.32 56846.72 88888.00 2018-05-29 09:36:59.906 149 11467.82 96.14 56846.72 88888.00 2018-05-29 09:37:00.406 149 11467.88 96.49 56846.74 88888.00 2018-05-29 09:37:00.906 149 11467.77 96.59 56846.76 88888.00 2018-05-29 09:37:01.406 149 11467.82 96.64 56846.75 88888.00 2018-05-29 09:37:01.906 149 11467.82 96.62 56846.77 88888.00 2018-05-29 09:37:02.406 149 11467.79 96.65 56846.76 88888.00 2018-05-29 09:37:02.906 149 11467.79 96.69 56846.77 88888.00 2018-05-29 09:37:03.406 149 11467.86 96.65 56846.80 88888.00 2018-05-29 09:37:03.906 149 11467.74 96.64 56846.87 88888.00 2018-05-29 09:37:04.406 149 11467.74 96.66 56846.87 88888.00 2018-05-29 09:37:04.906 149 11467.74 96.71 56846.93 88888.00 2018-05-29 09:37:05.406 149 11467.70 96.67 56846.95 88888.00 2018-05-29 09:37:05.906 149 11467.68 96.64 56847.04 88888.00 2018-05-29 09:37:06.406 149 11467.77 96.64 56847.00 88888.00 2018-05-29 09:37:06.906 149 11467.77 96.64 56846.97 88888.00 2018-05-29 09:37:07.406 149 11467.70 96.69 56846.98 88888.00 2018-05-29 09:37:07.906 149 11467.79 96.69 56847.01 88888.00 2018-05-29 09:37:08.406 149 11467.75 96.60 56847.01 88888.00 2018-05-29 09:37:08.906 149 11467.66 96.73 56847.04 88888.00 2018-05-29 09:37:09.906 149 11467.81 96.68 56847.08 88888.00 2018-05-29 09:37:10.406 149 11467.70 96.69 56847.13 88888.00 2018-05-29 09:37:10.906 149 11467.79 96.74 56847.12 88888.00 2018-05-29 09:37:11.406 149 11467.75 96.74 56847.13 88888.00 2018-05-29 09:37:11.906 149 11467.72 96.74 56847.17 88888.00 2018-05-29 09:37:12.406 149 11467.70 96.73 56847.17 88888.00 2018-05-29 09:37:12.906 149 11467.70 96.73 56847.21 88888.00 2018-05-29 09:37:13.406 149 11467.70 96.71 56847.20 88888.00 2018-05-29 09:37:13.906 149 11467.69 96.68 56847.17 88888.00 2018-05-29 09:37:14.406 149 11467.73 96.65 56847.22 88888.00 2018-05-29 09:37:14.906 149 11467.69 96.64 56847.29 88888.00 2018-05-29 09:37:15.406 149 11467.72 96.68 56847.26 88888.00 2018-05-29 09:37:15.906 149 11467.67 96.74 56847.23 88888.00 2018-05-29 09:37:16.406 149 11467.59 96.73 56847.23 88888.00 2018-05-29 09:37:16.906 149 11467.63 96.79 56847.25 88888.00 2018-05-29 09:37:17.906 149 11467.60 96.68 56847.28 88888.00 2018-05-29 09:37:18.406 149 11467.62 96.72 56847.27 88888.00 2018-05-29 09:37:18.906 149 11467.65 96.71 56847.30 88888.00 2018-05-29 09:37:19.406 149 11467.56 96.65 56847.32 88888.00 2018-05-29 09:37:19.906 149 11467.54 96.69 56847.36 88888.00 2018-05-29 09:37:20.406 149 11467.60 96.69 56847.34 88888.00 2018-05-29 09:37:20.906 149 11467.56 96.68 56847.29 88888.00 2018-05-29 09:37:21.406 149 11467.58 96.71 56847.28 88888.00 2018-05-29 09:37:21.906 149 11467.60 96.79 56847.33 88888.00 2018-05-29 09:37:22.406 149 11467.55 96.78 56847.29 88888.00 2018-05-29 09:37:22.906 149 11467.48 96.76 56847.27 88888.00 2018-05-29 09:37:23.406 149 11467.55 96.78 56847.29 88888.00 2018-05-29 09:37:23.906 149 11467.58 96.76 56847.25 88888.00 2018-05-29 09:37:24.406 149 11467.58 96.74 56847.21 88888.00 2018-05-29 09:37:24.906 149 11467.59 96.74 56847.27 88888.00 2018-05-29 09:37:25.406 149 11467.59 96.71 56847.32 88888.00 2018-05-29 09:37:25.906 149 11467.59 96.71 56847.32 88888.00 2018-05-29 09:37:26.406 149 11467.66 96.68 56847.36 88888.00 2018-05-29 09:37:26.906 149 11467.61 96.68 56847.34 88888.00 2018-05-29 09:37:27.406 149 11467.52 96.69 56847.34 88888.00 2018-05-29 09:37:27.906 149 11467.51 96.69 56847.35 88888.00 2018-05-29 09:37:28.406 149 11467.54 96.72 56847.33 88888.00 2018-05-29 09:37:28.906 149 11467.51 96.71 56847.36 88888.00 2018-05-29 09:37:29.406 149 11467.52 96.73 56847.33 88888.00 2018-05-29 09:37:29.906 149 11467.58 96.74 56847.28 88888.00 2018-05-29 09:37:30.406 149 11467.55 96.75 56847.33 88888.00 2018-05-29 09:37:30.906 149 11467.54 96.75 56847.26 88888.00 2018-05-29 09:37:31.406 149 11467.56 96.78 56847.26 88888.00 2018-05-29 09:37:31.906 149 11467.55 96.76 56847.25 88888.00 2018-05-29 09:37:32.406 149 11467.52 96.76 56847.20 88888.00 2018-05-29 09:37:32.906 149 11467.56 96.78 56847.19 88888.00 2018-05-29 09:37:33.406 149 11467.59 96.79 56847.20 88888.00 2018-05-29 09:37:33.906 149 11467.56 96.79 56847.28 88888.00 2018-05-29 09:37:34.406 149 11467.62 96.75 56847.27 88888.00 2018-05-29 09:37:34.906 149 11467.55 96.71 56847.23 88888.00 2018-05-29 09:37:35.406 149 11467.52 96.69 56847.20 88888.00 2018-05-29 09:37:35.906 149 11467.58 96.72 56847.17 88888.00 2018-05-29 09:37:36.406 149 11467.52 96.71 56847.15 88888.00 2018-05-29 09:37:36.906 149 11467.47 96.69 56847.20 88888.00 2018-05-29 09:37:37.406 149 11467.46 96.69 56847.23 88888.00 2018-05-29 09:37:37.906 149 11467.45 96.66 56847.22 88888.00 2018-05-29 09:37:38.406 149 11467.41 96.65 56847.29 88888.00 2018-05-29 09:37:38.906 149 11467.46 96.66 56847.29 88888.00 2018-05-29 09:37:39.406 149 11467.47 96.67 56847.28 88888.00 2018-05-29 09:37:39.906 149 11467.40 96.67 56847.27 88888.00 2018-05-29 09:37:40.406 149 11467.39 96.65 56847.25 88888.00 2018-05-29 09:37:40.906 149 11467.46 96.66 56847.20 88888.00 2018-05-29 09:37:41.406 149 11467.39 96.67 56847.14 88888.00 2018-05-29 09:37:41.906 149 11467.41 96.67 56847.19 88888.00 2018-05-29 09:37:42.406 149 11467.42 96.60 56847.21 88888.00 2018-05-29 09:37:42.906 149 11467.38 96.59 56847.21 88888.00 2018-05-29 09:37:43.406 149 11467.38 96.62 56847.23 88888.00 2018-05-29 09:37:43.906 149 11467.39 96.61 56847.25 88888.00 2018-05-29 09:37:44.406 149 11467.32 96.59 56847.17 88888.00 2018-05-29 09:37:44.906 149 11467.32 96.61 56847.15 88888.00 2018-05-29 09:37:45.406 149 11467.38 96.57 56847.20 88888.00 2018-05-29 09:37:45.906 149 11467.31 96.59 56847.26 88888.00 2018-05-29 09:37:46.406 149 11467.27 96.64 56847.19 88888.00 2018-05-29 09:37:46.906 149 11467.31 96.61 56847.13 88888.00 2018-05-29 09:37:47.406 149 11467.20 96.65 56847.10 88888.00 2018-05-29 09:37:47.906 149 11467.21 96.65 56847.13 88888.00 2018-05-29 09:37:48.406 149 11467.27 96.66 56847.12 88888.00 2018-05-29 09:37:48.906 149 11467.20 96.66 56847.15 88888.00 2018-05-29 09:37:49.406 149 11467.18 96.64 56847.14 88888.00 2018-05-29 09:37:49.906 149 11467.24 96.66 56847.13 88888.00 2018-05-29 09:37:50.406 149 11467.18 96.66 56847.07 88888.00 2018-05-29 09:37:51.406 149 11467.17 96.65 56847.12 88888.00 2018-05-29 09:37:51.906 149 11467.15 96.64 56847.07 88888.00 2018-05-29 09:37:52.406 149 11467.07 96.66 56847.12 88888.00 2018-05-29 09:37:52.906 149 11467.10 96.66 56847.20 88888.00 2018-05-29 09:37:53.406 149 11467.07 96.64 56847.09 88888.00 2018-05-29 09:37:53.906 149 11467.05 96.64 56847.09 88888.00 2018-05-29 09:37:54.406 149 11467.04 96.67 56847.15 88888.00 2018-05-29 09:37:54.906 149 11467.06 96.71 56847.16 88888.00 2018-05-29 09:37:55.406 149 11467.00 96.71 56847.16 88888.00 2018-05-29 09:37:55.906 149 11467.08 96.66 56847.20 88888.00 2018-05-29 09:37:56.406 149 11467.12 96.66 56847.23 88888.00 2018-05-29 09:37:56.906 149 11466.97 96.64 56847.15 88888.00 2018-05-29 09:37:57.406 149 11466.98 96.62 56847.10 88888.00 2018-05-29 09:37:57.906 149 11467.03 96.66 56847.10 88888.00 2018-05-29 09:37:58.406 149 11466.99 96.65 56847.04 88888.00 2018-05-29 09:37:58.906 149 11467.01 96.65 56846.56 88888.00 2018-05-29 09:37:59.406 149 11467.04 96.59 56846.29 88888.00 2018-05-29 09:37:59.906 149 11466.97 96.58 56846.29 88888.00 2018-05-29 09:38:00.406 149 11466.96 96.59 56846.32 88888.00 2018-05-29 09:38:00.906 149 11467.03 96.57 56846.35 88888.00 2018-05-29 09:38:01.406 149 11467.00 96.58 56846.31 88888.00 2018-05-29 09:38:01.906 149 11467.03 96.61 56846.31 88888.00 2018-05-29 09:38:02.406 149 11467.05 96.60 56846.29 88888.00 2018-05-29 09:38:02.906 149 11466.97 96.57 56846.30 88888.00 2018-05-29 09:38:03.406 149 11466.94 96.62 56846.36 88888.00 2018-05-29 09:38:03.906 149 11467.01 96.62 56846.36 88888.00 2018-05-29 09:38:04.406 149 11466.96 96.57 56846.33 88888.00 2018-05-29 09:38:04.906 149 11466.96 96.58 56846.35 88888.00 2018-05-29 09:38:05.406 149 11467.01 96.60 56846.23 88888.00 2018-05-29 09:38:05.906 149 11466.94 96.60 56846.18 88888.00 2018-05-29 09:38:06.406 149 11466.92 96.55 56846.23 88888.00 2018-05-29 09:38:06.906 149 11466.96 96.57 56846.18 88888.00 2018-05-29 09:38:07.406 149 11466.93 96.55 56846.17 88888.00 2018-05-29 09:38:07.906 149 11466.91 96.55 56846.21 88888.00 2018-05-29 09:38:08.406 149 11467.00 96.55 56846.17 88888.00 2018-05-29 09:38:08.906 149 11466.98 96.55 56846.12 88888.00 2018-05-29 09:38:09.406 149 11466.92 96.55 56846.08 88888.00 2018-05-29 09:38:09.906 149 11466.92 96.57 56846.07 88888.00 2018-05-29 09:38:10.406 149 11466.92 96.54 56846.12 88888.00 2018-05-29 09:38:10.906 149 11466.92 96.52 56846.13 88888.00 2018-05-29 09:38:11.406 149 11466.86 96.47 56846.19 88888.00 2018-05-29 09:38:11.906 149 11466.87 96.46 56846.11 88888.00 2018-05-29 09:38:12.406 149 11466.86 96.51 56846.06 88888.00 2018-05-29 09:38:12.906 149 11466.90 96.51 56846.03 88888.00 2018-05-29 09:38:13.406 149 11466.99 96.53 56846.06 88888.00 2018-05-29 09:38:13.906 149 11466.90 96.53 56846.08 88888.00 2018-05-29 09:38:14.406 149 11466.91 96.53 56846.06 88888.00 2018-05-29 09:38:14.906 149 11466.93 96.46 56846.06 88888.00 2018-05-29 09:38:15.406 149 11466.90 96.48 56846.01 88888.00 2018-05-29 09:38:15.906 149 11466.90 96.51 56846.08 88888.00 2018-05-29 09:38:16.406 149 11466.93 96.48 56846.11 88888.00 2018-05-29 09:38:16.906 149 11466.82 96.48 56846.03 88888.00 2018-05-29 09:38:17.406 149 11466.84 96.49 56846.07 88888.00 2018-05-29 09:38:17.906 149 11466.91 96.47 56846.11 88888.00 2018-05-29 09:38:18.406 149 11466.85 96.48 56846.06 88888.00 2018-05-29 09:38:18.906 149 11466.75 96.53 56846.11 88888.00 2018-05-29 09:38:19.406 149 11466.84 96.47 56846.16 88888.00 2018-05-29 09:38:19.906 149 11466.79 96.42 56846.13 88888.00 2018-05-29 09:38:20.406 149 11466.75 96.46 56846.08 88888.00 2018-05-29 09:38:20.906 149 11466.83 96.53 56846.07 88888.00 2018-05-29 09:38:21.406 149 11466.80 96.53 56846.04 88888.00 2018-05-29 09:38:21.906 149 11466.70 96.52 56846.00 88888.00 2018-05-29 09:38:23.406 149 11466.70 96.46 56846.42 88888.00 2018-05-29 09:38:23.906 149 11466.70 96.48 56846.78 88888.00 2018-05-29 09:38:24.406 149 11466.72 96.46 56846.82 88888.00 2018-05-29 09:38:24.906 149 11466.71 96.47 56846.82 88888.00 2018-05-29 09:38:25.406 149 11466.70 96.45 56846.82 88888.00 2018-05-29 09:38:25.906 149 11466.71 96.47 56846.83 88888.00 2018-05-29 09:38:26.406 149 11466.68 96.52 56846.85 88888.00 2018-05-29 09:38:26.906 149 11466.64 96.51 56846.87 88888.00 2018-05-29 09:38:27.406 149 11466.59 96.46 56846.88 88888.00 2018-05-29 09:38:27.906 149 11466.52 96.44 56846.84 88888.00 2018-05-29 09:38:28.406 149 11466.52 96.52 56846.84 88888.00 2018-05-29 09:38:28.906 149 11466.61 96.51 56846.82 88888.00 2018-05-29 09:38:29.406 149 11466.55 96.41 56846.81 88888.00 2018-05-29 09:38:29.906 149 11466.51 96.44 56846.81 88888.00 2018-05-29 09:38:30.906 149 11466.58 96.42 56846.72 88888.00 2018-05-29 09:38:31.406 149 11466.59 96.46 56846.75 88888.00 2018-05-29 09:38:31.906 149 11466.70 96.48 56846.78 88888.00 2018-05-29 09:38:32.906 149 11466.61 96.47 56846.78 88888.00 2018-05-29 09:38:33.406 149 11466.61 96.45 56846.76 88888.00 2018-05-29 09:38:33.906 149 11466.58 96.44 56846.78 88888.00 2018-05-29 09:38:34.406 149 11466.52 96.45 56846.75 88888.00 2018-05-29 09:38:34.906 149 11466.58 96.46 56846.75 88888.00 2018-05-29 09:38:35.406 149 11466.59 96.42 56846.81 88888.00 2018-05-29 09:38:35.906 149 11466.51 96.44 56846.81 88888.00 2018-05-29 09:38:36.406 149 11466.64 96.46 56846.78 88888.00 2018-05-29 09:38:36.906 149 11466.69 96.37 56846.75 88888.00 2018-05-29 09:38:37.406 149 11466.64 96.38 56846.70 88888.00 2018-05-29 09:38:37.906 149 11466.69 96.39 56846.64 88888.00 2018-05-29 09:38:38.406 149 11466.72 96.38 56846.65 88888.00 2018-05-29 09:38:38.906 149 11466.66 96.41 56846.67 88888.00 2018-05-29 09:38:39.406 149 11466.68 96.46 56846.58 88888.00 2018-05-29 09:38:39.906 149 11466.66 96.45 56846.61 88888.00 2018-05-29 09:38:40.406 149 11466.61 96.45 56846.68 88888.00 2018-05-29 09:38:40.906 149 11466.62 96.45 56846.63 88888.00 2018-05-29 09:38:41.406 149 11466.66 96.48 56846.59 88888.00 2018-05-29 09:38:41.906 149 11466.63 96.42 56846.62 88888.00 2018-05-29 09:38:42.406 149 11466.70 96.44 56846.61 88888.00 2018-05-29 09:38:42.907 149 11466.73 96.41 56846.62 88888.00 2018-05-29 09:38:43.407 149 11466.62 96.39 56846.62 88888.00 2018-05-29 09:38:43.907 149 11466.68 96.38 56846.58 88888.00 2018-05-29 09:38:44.407 149 11466.76 96.33 56846.53 88888.00 2018-05-29 09:38:44.907 149 11466.71 96.31 56846.51 88888.00 2018-05-29 09:38:45.407 149 11466.71 96.37 56846.50 88888.00 2018-05-29 09:38:45.907 149 11466.80 96.35 56846.48 88888.00 2018-05-29 09:38:46.407 149 11466.75 96.31 56846.53 88888.00 2018-05-29 09:38:46.907 149 11466.68 96.31 56846.53 88888.00 2018-05-29 09:38:47.407 149 11466.76 96.32 56846.52 88888.00 2018-05-29 09:38:47.907 149 11466.71 96.28 56846.50 88888.00 2018-05-29 09:38:48.407 149 11466.70 96.33 56846.51 88888.00 2018-05-29 09:38:48.907 149 11466.80 96.34 56846.49 88888.00 2018-05-29 09:38:49.407 149 11466.76 96.33 56846.52 88888.00 2018-05-29 09:38:49.907 149 11466.73 96.38 56846.48 88888.00 2018-05-29 09:38:50.407 149 11466.75 96.38 56846.46 88888.00 2018-05-29 09:38:50.907 149 11466.73 96.34 56846.50 88888.00 2018-05-29 09:38:51.407 149 11466.70 96.32 56846.49 88888.00 2018-05-29 09:38:51.907 149 11466.77 96.28 56846.46 88888.00 2018-05-29 09:38:52.407 149 11466.78 96.26 56846.53 88888.00 2018-05-29 09:38:52.907 149 11466.78 96.27 56846.52 88888.00 2018-05-29 09:38:53.407 149 11466.85 96.31 56846.52 88888.00 2018-05-29 09:38:53.907 149 11466.84 96.27 56846.48 88888.00 2018-05-29 09:38:54.407 149 11466.76 96.24 56846.44 88888.00 2018-05-29 09:38:54.907 149 11466.73 96.24 56846.51 88888.00 2018-05-29 09:38:55.407 149 11466.80 96.25 56846.52 88888.00 2018-05-29 09:38:55.907 149 11466.76 96.26 56846.53 88888.00 2018-05-29 09:38:56.407 149 11466.78 96.26 56846.56 88888.00 2018-05-29 09:38:56.907 149 11466.77 96.25 56846.53 88888.00 2018-05-29 09:38:57.407 149 11466.75 96.23 56846.53 88888.00 2018-05-29 09:38:57.907 149 11466.78 96.25 56846.61 88888.00 2018-05-29 09:38:58.407 149 11466.85 96.27 56846.63 88888.00 2018-05-29 09:38:58.907 149 11466.82 96.24 56846.57 88888.00 2018-05-29 09:38:59.407 149 11466.82 96.25 56846.53 88888.00 2018-05-29 09:38:59.907 149 11466.91 96.25 56846.50 88888.00 2018-05-29 09:39:00.407 149 11466.85 96.24 56846.49 88888.00 2018-05-29 09:39:00.907 149 11466.79 96.24 56846.52 88888.00 2018-05-29 09:39:01.407 149 11466.77 96.25 56846.55 88888.00 2018-05-29 09:39:01.907 149 11466.78 96.25 56846.53 88888.00 2018-05-29 09:39:02.407 149 11466.78 96.27 56846.55 88888.00 2018-05-29 09:39:02.907 149 11466.85 96.26 56846.61 88888.00 2018-05-29 09:39:03.407 149 11466.82 96.23 56846.58 88888.00 2018-05-29 09:39:03.907 149 11466.78 96.20 56846.62 88888.00 2018-05-29 09:39:04.407 149 11466.84 96.24 56846.61 88888.00 2018-05-29 09:39:04.907 149 11466.85 96.20 56846.61 88888.00 2018-05-29 09:39:05.407 149 11466.77 96.20 56846.58 88888.00 2018-05-29 09:39:05.907 149 11466.76 96.23 56846.64 88888.00 2018-05-29 09:39:06.407 149 11466.72 96.21 56846.64 88888.00 2018-05-29 09:39:06.907 149 11466.72 96.26 56846.63 88888.00 2018-05-29 09:39:07.407 149 11466.82 96.23 56846.63 88888.00 2018-05-29 09:39:07.907 149 11466.84 96.19 56846.65 88888.00 2018-05-29 09:39:08.407 149 11466.76 96.18 56846.65 88888.00 2018-05-29 09:39:08.907 149 11466.73 96.18 56846.67 88888.00 2018-05-29 09:39:09.407 149 11466.75 96.13 56846.64 88888.00 2018-05-29 09:39:09.907 149 11466.73 96.11 56846.68 88888.00 2018-05-29 09:39:10.407 149 11466.75 96.18 56846.63 88888.00 2018-05-29 09:39:10.907 149 11466.75 96.18 56846.61 88888.00 2018-05-29 09:39:11.407 149 11466.71 96.11 56846.61 88888.00 2018-05-29 09:39:11.907 149 11466.71 96.10 56846.67 88888.00 2018-05-29 09:39:12.407 149 11466.75 96.07 56846.70 88888.00 2018-05-29 09:39:12.907 149 11466.63 96.06 56846.70 88888.00 2018-05-29 09:39:13.407 149 11466.63 96.08 56846.68 88888.00 2018-05-29 09:39:13.907 149 11466.65 96.06 56846.64 88888.00 2018-05-29 09:39:14.407 149 11466.62 96.03 56846.65 88888.00 2018-05-29 09:39:14.907 149 11466.61 95.99 56846.67 88888.00 2018-05-29 09:39:15.407 149 11466.65 95.99 56846.59 88888.00 2018-05-29 09:39:15.907 149 11466.61 96.01 56846.61 88888.00 2018-05-29 09:39:16.407 149 11466.57 96.06 56846.65 88888.00 2018-05-29 09:39:16.907 149 11466.64 96.04 56846.69 88888.00 2018-05-29 09:39:17.407 149 11466.59 96.00 56846.63 88888.00 2018-05-29 09:39:17.907 149 11466.58 95.97 56846.64 88888.00 2018-05-29 09:39:18.407 149 11466.62 96.01 56846.71 88888.00 2018-05-29 09:39:18.907 149 11466.64 96.03 56846.68 88888.00 2018-05-29 09:39:19.407 149 11466.54 95.99 56846.69 88888.00 2018-05-29 09:39:19.907 149 11466.61 95.99 56846.71 88888.00 2018-05-29 09:39:20.407 149 11466.63 95.98 56846.71 88888.00 2018-05-29 09:39:20.907 149 11466.56 95.97 56846.71 88888.00 2018-05-29 09:39:21.407 149 11466.58 95.99 56846.80 88888.00 2018-05-29 09:39:21.907 149 11466.65 95.92 56846.80 88888.00 2018-05-29 09:39:22.407 149 11466.62 95.89 56846.81 88888.00 2018-05-29 09:39:22.907 149 11466.62 95.86 56846.77 88888.00 2018-05-29 09:39:23.407 149 11466.65 95.86 56846.77 88888.00 2018-05-29 09:39:23.907 149 11466.61 95.89 56846.71 88888.00 2018-05-29 09:39:24.407 149 11466.58 95.89 56846.70 88888.00 2018-05-29 09:39:24.907 149 11466.58 95.87 56846.68 88888.00 2018-05-29 09:39:25.407 149 11466.58 95.90 56846.68 88888.00 2018-05-29 09:39:25.907 149 11466.55 95.92 56846.71 88888.00 2018-05-29 09:39:26.407 149 11466.56 95.92 56846.75 88888.00 2018-05-29 09:39:26.907 149 11466.59 95.87 56846.70 88888.00 2018-05-29 09:39:27.407 149 11466.61 95.92 56846.70 88888.00 2018-05-29 09:39:27.907 149 11466.69 95.87 56846.64 88888.00 2018-05-29 09:39:28.407 149 11466.66 95.84 56846.61 88888.00 2018-05-29 09:39:28.907 149 11466.70 95.89 56846.63 88888.00 2018-05-29 09:39:29.407 149 11466.80 95.89 56846.68 88888.00 2018-05-29 09:39:29.907 149 11466.78 95.81 56846.69 88888.00 2018-05-29 09:39:30.407 149 11466.71 95.85 56846.69 88888.00 2018-05-29 09:39:30.907 149 11466.82 95.89 56846.68 88888.00 2018-05-29 09:39:31.407 149 11466.76 95.86 56846.71 88888.00 2018-05-29 09:39:31.907 149 11466.71 95.80 56846.68 88888.00 2018-05-29 09:39:32.407 149 11466.75 95.81 56846.70 88888.00 2018-05-29 09:39:32.907 149 11466.78 95.78 56846.70 88888.00 2018-05-29 09:39:33.407 149 11466.75 95.79 56846.70 88888.00 2018-05-29 09:39:33.907 149 11466.76 95.81 56846.74 88888.00 2018-05-29 09:39:34.407 149 11466.79 95.80 56846.64 88888.00 2018-05-29 09:39:34.907 149 11466.72 95.78 56846.59 88888.00 2018-05-29 09:39:35.407 149 11466.72 95.79 56846.57 88888.00 2018-05-29 09:39:35.907 149 11466.80 95.76 56846.65 88888.00 2018-05-29 09:39:36.407 149 11466.75 95.73 56846.64 88888.00 2018-05-29 09:39:36.907 149 11466.77 95.72 56846.62 88888.00 2018-05-29 09:39:37.407 149 11466.82 95.71 56846.57 88888.00 2018-05-29 09:39:37.907 149 11466.76 95.69 56846.56 88888.00 2018-05-29 09:39:38.407 149 11466.83 95.67 56846.53 88888.00 2018-05-29 09:39:38.907 149 11466.92 95.69 56846.50 88888.00 2018-05-29 09:39:39.407 149 11466.93 95.71 56846.50 88888.00 2018-05-29 09:39:39.907 149 11466.83 95.72 56846.49 88888.00 2018-05-29 09:39:40.407 149 11466.89 95.71 56846.44 88888.00 2018-05-29 09:39:40.907 149 11466.84 95.69 56846.44 88888.00 2018-05-29 09:39:41.407 149 11466.86 95.69 56846.46 88888.00 2018-05-29 09:39:41.907 149 11466.89 95.69 56846.46 88888.00 2018-05-29 09:39:42.407 149 11466.82 95.70 56846.40 88888.00 2018-05-29 09:39:42.907 149 11466.80 95.65 56846.38 88888.00 2018-05-29 09:39:43.407 149 11466.83 95.67 56846.39 88888.00 2018-05-29 09:39:43.907 149 11466.86 95.65 56846.36 88888.00 2018-05-29 09:39:44.407 149 11466.78 95.62 56846.40 88888.00 2018-05-29 09:39:44.907 149 11466.80 95.64 56846.44 88888.00 2018-05-29 09:39:45.907 149 11466.82 95.63 56846.40 88888.00 2018-05-29 09:39:46.407 149 11466.87 95.57 56846.37 88888.00 2018-05-29 09:39:46.907 149 11466.90 95.50 56846.43 88888.00 2018-05-29 09:39:47.407 149 11466.83 95.62 56846.48 88888.00 2018-05-29 09:39:47.907 149 11466.87 95.65 56846.48 88888.00 2018-05-29 09:39:48.407 149 11466.91 95.63 56846.49 88888.00 2018-05-29 09:39:48.907 149 11466.86 95.58 56846.51 88888.00 2018-05-29 09:39:49.407 149 11466.82 95.62 56846.53 88888.00 2018-05-29 09:39:49.907 149 11466.86 95.62 56846.48 88888.00 2018-05-29 09:39:50.407 149 11466.84 95.56 56846.39 88888.00 2018-05-29 09:39:50.907 149 11466.85 95.56 56846.37 88888.00 2018-05-29 09:39:51.407 149 11466.94 95.58 56846.43 88888.00 2018-05-29 09:39:51.907 149 11466.91 95.58 56846.45 88888.00 2018-05-29 09:39:52.407 149 11466.86 95.59 56846.48 88888.00 2018-05-29 09:39:52.907 149 11466.89 95.59 56846.43 88888.00 2018-05-29 09:39:53.407 149 11466.85 95.57 56846.44 88888.00 2018-05-29 09:39:53.907 149 11466.84 95.57 56846.50 88888.00 2018-05-29 09:39:54.407 149 11466.84 95.57 56846.50 88888.00 2018-05-29 09:39:54.907 149 11466.86 95.58 56846.49 88888.00 2018-05-29 09:39:55.407 149 11466.77 95.57 56846.53 88888.00 2018-05-29 09:39:55.907 149 11466.82 95.56 56846.56 88888.00 2018-05-29 09:39:56.407 149 11466.82 95.58 56846.59 88888.00 2018-05-29 09:39:56.907 149 11466.76 95.58 56846.58 88888.00 2018-05-29 09:39:57.407 149 11466.73 95.60 56846.61 88888.00 2018-05-29 09:39:57.907 149 11466.82 95.57 56846.63 88888.00 2018-05-29 09:39:58.407 149 11466.72 95.56 56846.63 88888.00 2018-05-29 09:39:58.907 149 11466.70 95.56 56846.65 88888.00 2018-05-29 09:39:59.407 149 11466.72 95.52 56846.68 88888.00 2018-05-29 09:39:59.907 149 11466.71 95.56 56846.64 88888.00 2018-05-29 09:40:00.407 149 11466.73 95.55 56846.61 88888.00 2018-05-29 09:40:00.907 149 11466.76 95.56 56846.63 88888.00 2018-05-29 09:40:01.407 149 11466.68 95.53 56846.69 88888.00 2018-05-29 09:40:01.907 149 11466.64 95.52 56846.67 88888.00 2018-05-29 09:40:02.407 149 11466.66 95.49 56846.63 88888.00 2018-05-29 09:40:02.907 149 11466.58 95.45 56846.62 88888.00 2018-05-29 09:40:03.407 149 11466.56 95.47 56846.62 88888.00 2018-05-29 09:40:03.907 149 11466.61 95.45 56846.64 88888.00 2018-05-29 09:40:04.407 149 11466.49 95.46 56846.61 88888.00 2018-05-29 09:40:04.907 149 11466.45 95.46 56846.58 88888.00 2018-05-29 09:40:05.407 149 11466.48 95.46 56846.58 88888.00 2018-05-29 09:40:05.907 149 11466.43 95.46 56846.63 88888.00 2018-05-29 09:40:06.407 149 11466.37 95.44 56846.65 88888.00 2018-05-29 09:40:06.907 149 11466.38 95.47 56846.70 88888.00 2018-05-29 09:40:07.407 149 11466.41 95.46 56846.69 88888.00 2018-05-29 09:40:07.907 149 11466.29 95.43 56846.68 88888.00 2018-05-29 09:40:08.407 149 11466.28 95.43 56846.63 88888.00 2018-05-29 09:40:08.907 149 11466.33 95.39 56846.63 88888.00 2018-05-29 09:40:09.407 149 11466.24 95.40 56846.67 88888.00 2018-05-29 09:40:09.907 149 11466.24 95.43 56846.67 88888.00 2018-05-29 09:40:10.407 149 11466.20 95.46 56846.71 88888.00 2018-05-29 09:40:10.907 149 11466.16 95.38 56846.74 88888.00 2018-05-29 09:40:11.407 149 11466.21 95.36 56846.76 88888.00 2018-05-29 09:40:11.907 149 11466.15 95.39 56846.69 88888.00 2018-05-29 09:40:12.407 149 11466.03 95.37 56846.72 88888.00 2018-05-29 09:40:12.907 149 11466.13 95.38 56846.74 88888.00 2018-05-29 09:40:13.407 149 11466.15 95.39 56846.75 88888.00 2018-05-29 09:40:13.907 149 11466.09 95.37 56846.72 88888.00 2018-05-29 09:40:14.407 149 11465.99 95.38 56846.71 88888.00 2018-05-29 09:40:14.907 149 11466.05 95.37 56846.68 88888.00 2018-05-29 09:40:15.407 149 11466.02 95.36 56846.72 88888.00 2018-05-29 09:40:15.907 149 11466.01 95.36 56846.68 88888.00 2018-05-29 09:40:16.407 149 11466.10 95.29 56846.65 88888.00 2018-05-29 09:40:17.407 149 11465.92 95.38 56846.65 88888.00 2018-05-29 09:40:17.907 149 11466.00 95.38 56846.63 88888.00 2018-05-29 09:40:18.407 149 11465.95 95.38 56846.67 88888.00 2018-05-29 09:40:18.907 149 11465.86 95.35 56846.63 88888.00 2018-05-29 09:40:19.407 149 11465.90 95.33 56846.63 88888.00 2018-05-29 09:40:19.907 149 11465.92 95.33 56846.64 88888.00 2018-05-29 09:40:20.407 149 11465.86 95.37 56846.55 88888.00 2018-05-29 09:40:20.907 149 11465.88 95.37 56846.50 88888.00 2018-05-29 09:40:21.407 149 11465.82 95.35 56846.53 88888.00 2018-05-29 09:40:21.907 149 11465.81 95.31 56846.58 88888.00 2018-05-29 09:40:22.407 149 11465.78 95.33 56846.53 88888.00 2018-05-29 09:40:22.907 149 11465.80 95.33 56846.52 88888.00 2018-05-29 09:40:23.407 149 11465.79 95.33 56846.46 88888.00 2018-05-29 09:40:23.907 149 11465.81 95.25 56846.49 88888.00 2018-05-29 09:40:24.407 149 11465.81 95.29 56846.48 88888.00 2018-05-29 09:40:24.907 149 11465.69 95.24 56846.44 88888.00 2018-05-29 09:40:25.407 149 11465.69 95.24 56846.39 88888.00 2018-05-29 09:40:25.907 149 11465.72 95.24 56846.38 88888.00 2018-05-29 09:40:26.407 149 11465.69 95.22 56846.37 88888.00 2018-05-29 09:40:27.407 149 11465.73 95.18 56846.33 88888.00 2018-05-29 09:40:27.907 149 11465.67 95.25 56846.31 88888.00 2018-05-29 09:40:28.407 149 11465.65 95.23 56846.32 88888.00 2018-05-29 09:40:28.907 149 11465.71 95.22 56846.33 88888.00 2018-05-29 09:40:29.407 149 11465.66 95.21 56846.31 88888.00 2018-05-29 09:40:29.907 149 11465.66 95.25 56846.26 88888.00 2018-05-29 09:40:30.407 149 11465.72 95.25 56846.27 88888.00 2018-05-29 09:40:30.907 149 11465.64 95.22 56846.23 88888.00 2018-05-29 09:40:31.407 149 11465.61 95.23 56846.21 88888.00 2018-05-29 09:40:31.907 149 11465.69 95.26 56846.20 88888.00 2018-05-29 09:40:32.407 149 11465.69 95.22 56846.18 88888.00 2018-05-29 09:40:32.907 149 11465.66 95.21 56846.13 88888.00 2018-05-29 09:40:33.407 149 11465.69 95.18 56846.10 88888.00 2018-05-29 09:40:33.907 149 11465.72 95.18 56846.08 88888.00 2018-05-29 09:40:34.407 149 11465.69 95.17 56846.04 88888.00 2018-05-29 09:40:34.907 149 11465.71 95.22 56845.97 88888.00 2018-05-29 09:40:35.407 149 11465.72 95.22 56845.99 88888.00 2018-05-29 09:40:35.907 149 11465.69 95.24 56846.00 88888.00 2018-05-29 09:40:36.407 149 11465.72 95.24 56845.98 88888.00 2018-05-29 09:40:36.907 149 11465.72 95.18 56845.99 88888.00 2018-05-29 09:40:37.407 149 11465.80 95.16 56845.91 88888.00 2018-05-29 09:40:37.907 149 11465.81 95.19 56845.92 88888.00 2018-05-29 09:40:38.407 149 11465.82 95.18 56845.94 88888.00 2018-05-29 09:40:38.907 149 11465.79 95.19 56845.95 88888.00 2018-05-29 09:40:39.407 149 11465.76 95.24 56845.88 88888.00 2018-05-29 09:40:39.907 149 11465.80 95.19 56845.84 88888.00 2018-05-29 09:40:40.407 149 11465.82 95.17 56845.80 88888.00 2018-05-29 09:40:40.907 149 11465.79 95.21 56845.80 88888.00 2018-05-29 09:40:41.407 149 11465.89 95.21 56845.71 88888.00 2018-05-29 09:40:41.907 149 11465.89 95.17 56845.62 88888.00 2018-05-29 09:40:42.407 149 11465.87 95.23 56845.68 88888.00 2018-05-29 09:40:42.907 149 11465.98 95.22 56845.76 88888.00 2018-05-29 09:40:43.407 149 11465.98 95.22 56845.72 88888.00 2018-05-29 09:40:43.907 149 11466.02 95.19 56845.67 88888.00 2018-05-29 09:40:44.407 149 11466.10 95.19 56845.65 88888.00 2018-05-29 09:40:44.907 149 11466.03 95.19 56845.61 88888.00 2018-05-29 09:40:45.407 149 11466.00 95.22 56845.61 88888.00 2018-05-29 09:40:45.907 149 11466.06 95.24 56845.61 88888.00 2018-05-29 09:40:46.407 149 11466.10 95.22 56845.56 88888.00 2018-05-29 09:40:46.907 149 11466.09 95.21 56845.58 88888.00 2018-05-29 09:40:47.408 149 11466.16 95.19 56845.58 88888.00 2018-05-29 09:40:47.908 149 11466.19 95.15 56845.56 88888.00 2018-05-29 09:40:48.408 149 11466.14 95.16 56845.54 88888.00 2018-05-29 09:40:48.908 149 11466.19 95.24 56845.49 88888.00 2018-05-29 09:40:49.408 149 11466.21 95.21 56845.41 88888.00 2018-05-29 09:40:49.908 149 11466.17 95.22 56845.39 88888.00 2018-05-29 09:40:50.408 149 11466.23 95.24 56845.41 88888.00 2018-05-29 09:40:50.908 149 11466.26 95.25 56845.40 88888.00 2018-05-29 09:40:51.408 149 11466.21 95.28 56845.36 88888.00 2018-05-29 09:40:51.908 149 11466.27 95.28 56845.40 88888.00 2018-05-29 09:40:52.408 149 11466.33 95.26 56845.41 88888.00 2018-05-29 09:40:52.908 149 11466.28 95.31 56845.35 88888.00 2018-05-29 09:40:53.408 149 11466.31 95.30 56845.28 88888.00 2018-05-29 09:40:53.908 149 11466.40 95.28 56845.33 88888.00 2018-05-29 09:40:54.408 149 11466.41 95.31 56845.34 88888.00 2018-05-29 09:40:54.908 149 11466.36 95.35 56845.30 88888.00 2018-05-29 09:40:55.408 149 11466.41 95.33 56845.29 88888.00 2018-05-29 09:40:55.908 149 11466.43 95.35 56845.30 88888.00 2018-05-29 09:40:56.408 149 11466.42 95.36 56845.29 88888.00 2018-05-29 09:40:56.908 149 11466.50 95.42 56845.30 88888.00 2018-05-29 09:40:57.408 149 11466.51 95.37 56845.31 88888.00 2018-05-29 09:40:57.908 149 11466.50 95.37 56845.34 88888.00 2018-05-29 09:40:58.908 149 11466.58 95.42 56845.30 88888.00 2018-05-29 09:40:59.408 149 11466.61 95.40 56845.28 88888.00 2018-05-29 09:40:59.908 149 11466.68 95.42 56845.28 88888.00 2018-05-29 09:41:00.408 149 11466.71 95.42 56845.28 88888.00 2018-05-29 09:41:00.908 149 11466.65 95.44 56845.29 88888.00 2018-05-29 09:41:01.408 149 11466.72 95.46 56845.30 88888.00 2018-05-29 09:41:01.908 149 11466.72 95.45 56845.26 88888.00 2018-05-29 09:41:02.408 149 11466.73 95.47 56845.28 88888.00 2018-05-29 09:41:02.908 149 11466.78 95.49 56845.21 88888.00 2018-05-29 09:41:03.408 149 11466.83 95.47 56845.20 88888.00 2018-05-29 09:41:03.908 149 11466.82 95.50 56845.22 88888.00 2018-05-29 09:41:04.408 149 11466.89 95.53 56845.24 88888.00 2018-05-29 09:41:04.908 149 11466.93 95.47 56845.24 88888.00 2018-05-29 09:41:05.408 149 11466.86 95.50 56845.26 88888.00 2018-05-29 09:41:05.908 149 11466.86 95.57 56845.26 88888.00 2018-05-29 09:41:06.908 149 11466.97 95.57 56845.26 88888.00 2018-05-29 09:41:07.408 149 11467.03 95.56 56845.23 88888.00 2018-05-29 09:41:07.908 149 11467.06 95.59 56845.22 88888.00 2018-05-29 09:41:08.908 149 11466.99 95.60 56845.27 88888.00 2018-05-29 09:41:09.408 149 11467.04 95.60 56845.28 88888.00 2018-05-29 09:41:09.908 149 11467.00 95.57 56845.22 88888.00 2018-05-29 09:41:10.408 149 11466.96 95.56 56845.21 88888.00 2018-05-29 09:41:10.908 149 11467.00 95.55 56845.22 88888.00 2018-05-29 09:41:11.408 149 11466.97 95.51 56845.21 88888.00 2018-05-29 09:41:11.908 149 11466.93 95.53 56845.20 88888.00 2018-05-29 09:41:12.408 149 11466.99 95.57 56845.20 88888.00 2018-05-29 09:41:12.908 149 11467.00 95.56 56845.20 88888.00 2018-05-29 09:41:13.408 149 11467.04 95.52 56845.29 88888.00 2018-05-29 09:41:13.908 149 11467.10 95.55 56845.26 88888.00 2018-05-29 09:41:14.408 149 11467.03 95.52 56845.23 88888.00 2018-05-29 09:41:14.908 149 11466.96 95.53 56845.24 88888.00 2018-05-29 09:41:15.408 149 11466.99 95.51 56845.26 88888.00 2018-05-29 09:41:15.908 149 11467.00 95.49 56845.34 88888.00 2018-05-29 09:41:16.408 149 11466.97 95.52 56845.34 88888.00 2018-05-29 09:41:16.908 149 11466.93 95.57 56845.35 88888.00 2018-05-29 09:41:17.408 149 11466.99 95.57 56845.40 88888.00 2018-05-29 09:41:17.908 149 11466.91 95.56 56845.36 88888.00 2018-05-29 09:41:18.408 149 11466.90 95.57 56845.31 88888.00 2018-05-29 09:41:18.908 149 11466.96 95.53 56845.29 88888.00 2018-05-29 09:41:19.408 149 11466.91 95.56 56845.31 88888.00 2018-05-29 09:41:19.908 149 11466.90 95.57 56845.39 88888.00 2018-05-29 09:41:20.408 149 11466.98 95.57 56845.39 88888.00 2018-05-29 09:41:20.908 149 11466.90 95.51 56845.42 88888.00 2018-05-29 09:41:21.408 149 11466.91 95.57 56845.37 88888.00 2018-05-29 09:41:21.908 149 11466.93 95.58 56845.44 88888.00 2018-05-29 09:41:22.408 149 11466.89 95.53 56845.48 88888.00 2018-05-29 09:41:22.908 149 11466.79 95.55 56845.48 88888.00 2018-05-29 09:41:23.408 149 11466.91 95.53 56845.49 88888.00 2018-05-29 09:41:23.908 149 11466.83 95.51 56845.48 88888.00 2018-05-29 09:41:24.408 149 11466.78 95.56 56845.50 88888.00 2018-05-29 09:41:24.908 149 11466.83 95.58 56845.52 88888.00 2018-05-29 09:41:25.408 149 11466.80 95.57 56845.53 88888.00 2018-05-29 09:41:25.908 149 11466.83 95.51 56845.56 88888.00 2018-05-29 09:41:26.408 149 11466.84 95.52 56845.60 88888.00 2018-05-29 09:41:26.908 149 11466.83 95.52 56845.62 88888.00 2018-05-29 09:41:27.408 149 11466.73 95.51 56845.67 88888.00 2018-05-29 09:41:27.908 149 11466.77 95.51 56845.65 88888.00 2018-05-29 09:41:28.408 149 11466.77 95.45 56845.66 88888.00 2018-05-29 09:41:28.908 149 11466.73 95.49 56845.61 88888.00 2018-05-29 09:41:29.408 149 11466.71 95.47 56845.69 88888.00 2018-05-29 09:41:30.408 149 11466.68 95.42 56845.68 88888.00 2018-05-29 09:41:30.908 149 11466.70 95.46 56845.72 88888.00 2018-05-29 09:41:31.408 149 11466.65 95.49 56845.82 88888.00 2018-05-29 09:41:31.908 149 11466.57 95.45 56845.82 88888.00 2018-05-29 09:41:32.408 149 11466.62 95.43 56845.88 88888.00 2018-05-29 09:41:32.908 149 11466.64 95.43 56845.92 88888.00 2018-05-29 09:41:33.408 149 11466.57 95.39 56845.94 88888.00 2018-05-29 09:41:33.908 149 11466.54 95.43 56845.92 88888.00 2018-05-29 09:41:34.408 149 11466.54 95.42 56845.94 88888.00 2018-05-29 09:41:34.908 149 11466.45 95.40 56845.97 88888.00 2018-05-29 09:41:35.408 149 11466.44 95.43 56846.03 88888.00 2018-05-29 09:41:35.908 149 11466.47 95.44 56846.08 88888.00 2018-05-29 09:41:36.408 149 11466.36 95.43 56846.10 88888.00 2018-05-29 09:41:36.908 149 11466.31 95.43 56846.12 88888.00 2018-05-29 09:41:37.408 149 11466.34 95.39 56846.18 88888.00 2018-05-29 09:41:37.908 149 11466.26 95.35 56846.16 88888.00 2018-05-29 09:41:38.408 149 11466.19 95.35 56846.18 88888.00 2018-05-29 09:41:38.908 149 11466.27 95.40 56846.23 88888.00 2018-05-29 09:41:39.408 149 11466.21 95.38 56846.27 88888.00 2018-05-29 09:41:40.408 149 11466.19 95.35 56846.21 88888.00 2018-05-29 09:41:40.908 149 11466.17 95.32 56846.24 88888.00 2018-05-29 09:41:41.408 149 11466.14 95.33 56846.27 88888.00 2018-05-29 09:41:41.908 149 11466.13 95.35 56846.31 88888.00 2018-05-29 09:41:42.408 149 11466.08 95.39 56846.32 88888.00 2018-05-29 09:41:42.908 149 11466.05 95.37 56846.35 88888.00 2018-05-29 09:41:43.408 149 11465.99 95.35 56846.37 88888.00 2018-05-29 09:41:43.908 149 11465.98 95.29 56846.40 88888.00 2018-05-29 09:41:44.408 149 11465.90 95.32 56846.42 88888.00 2018-05-29 09:41:44.908 149 11465.88 95.33 56846.44 88888.00 2018-05-29 09:41:45.408 149 11465.88 95.33 56846.48 88888.00 2018-05-29 09:41:45.908 149 11465.81 95.37 56846.51 88888.00 2018-05-29 09:41:46.408 149 11465.79 95.39 56846.55 88888.00 2018-05-29 09:41:46.908 149 11465.82 95.36 56846.58 88888.00 2018-05-29 09:41:47.408 149 11465.79 95.35 56846.62 88888.00 2018-05-29 09:41:47.908 149 11465.76 95.36 56846.64 88888.00 2018-05-29 09:41:48.408 149 11465.83 95.32 56846.67 88888.00 2018-05-29 09:41:48.908 149 11465.78 95.33 56846.65 88888.00 2018-05-29 09:41:49.408 149 11465.79 95.22 56846.69 88888.00 2018-05-29 09:41:49.908 149 11465.79 95.24 56846.67 88888.00 2018-05-29 09:41:50.408 149 11465.64 95.24 56846.65 88888.00 2018-05-29 09:41:50.908 149 11465.61 95.29 56846.67 88888.00 2018-05-29 09:41:51.408 149 11465.69 95.26 56846.69 88888.00 2018-05-29 09:41:51.908 149 11465.65 95.19 56846.72 88888.00 2018-05-29 09:41:52.408 149 11465.62 95.17 56846.71 88888.00 2018-05-29 09:41:52.908 149 11465.61 95.15 56846.70 88888.00 2018-05-29 09:41:53.408 149 11465.57 95.16 56846.65 88888.00 2018-05-29 09:41:53.908 149 11465.55 95.16 56846.63 88888.00 2018-05-29 09:41:54.408 149 11465.60 95.16 56846.71 88888.00 2018-05-29 09:41:54.908 149 11465.60 95.18 56846.74 88888.00 2018-05-29 09:41:55.408 149 11465.59 95.24 56846.75 88888.00 2018-05-29 09:41:55.908 149 11465.60 95.22 56846.77 88888.00 2018-05-29 09:41:56.408 149 11465.59 95.16 56846.87 88888.00 2018-05-29 09:41:56.908 149 11465.50 95.18 56846.82 88888.00 2018-05-29 09:41:57.408 149 11465.55 95.16 56846.82 88888.00 2018-05-29 09:41:57.908 149 11465.53 95.13 56846.78 88888.00 2018-05-29 09:41:58.408 149 11465.46 95.19 56846.83 88888.00 2018-05-29 09:41:58.908 149 11465.47 95.19 56846.80 88888.00 2018-05-29 09:41:59.408 149 11465.47 95.17 56846.80 88888.00 2018-05-29 09:41:59.908 149 11465.40 95.15 56846.82 88888.00 2018-05-29 09:42:00.408 149 11465.37 95.16 56846.83 88888.00 2018-05-29 09:42:00.908 149 11465.37 95.15 56846.81 88888.00 2018-05-29 09:42:01.408 149 11465.32 95.16 56846.78 88888.00 2018-05-29 09:42:01.908 149 11465.34 95.21 56846.80 88888.00 2018-05-29 09:42:02.408 149 11465.40 95.16 56846.81 88888.00 2018-05-29 09:42:02.908 149 11465.37 95.12 56846.80 88888.00 2018-05-29 09:42:03.408 149 11465.34 95.12 56846.81 88888.00 2018-05-29 09:42:03.908 149 11465.39 95.12 56846.77 88888.00 2018-05-29 09:42:04.408 149 11465.34 95.12 56846.75 88888.00 2018-05-29 09:42:04.908 149 11465.32 95.09 56846.76 88888.00 2018-05-29 09:42:05.408 149 11465.36 95.06 56846.82 88888.00 2018-05-29 09:42:05.908 149 11465.24 95.09 56846.78 88888.00 2018-05-29 09:42:06.408 149 11465.22 95.04 56846.80 88888.00 2018-05-29 09:42:06.908 149 11465.24 95.10 56846.82 88888.00 2018-05-29 09:42:07.408 149 11465.17 95.15 56846.80 88888.00 2018-05-29 09:42:07.908 149 11465.19 95.18 56846.80 88888.00 2018-05-29 09:42:08.408 149 11465.20 95.15 56846.78 88888.00 2018-05-29 09:42:08.908 149 11465.18 95.15 56846.78 88888.00 2018-05-29 09:42:09.408 149 11465.13 95.15 56846.80 88888.00 2018-05-29 09:42:09.908 149 11465.23 95.09 56846.75 88888.00 2018-05-29 09:42:10.408 149 11465.20 95.06 56846.72 88888.00 2018-05-29 09:42:10.908 149 11465.13 95.08 56846.70 88888.00 2018-05-29 09:42:12.408 149 11465.15 95.02 56846.64 88888.00 2018-05-29 09:42:12.908 149 11465.22 95.03 56846.63 88888.00 2018-05-29 09:42:13.408 149 11465.16 95.02 56846.58 88888.00 2018-05-29 09:42:13.908 149 11465.11 95.04 56846.53 88888.00 2018-05-29 09:42:14.408 149 11465.15 95.05 56846.51 88888.00 2018-05-29 09:42:14.908 149 11465.11 95.05 56846.46 88888.00 2018-05-29 09:42:15.408 149 11465.04 95.06 56846.49 88888.00 2018-05-29 09:42:15.908 149 11465.04 95.04 56846.51 88888.00 2018-05-29 09:42:16.408 149 11465.11 95.02 56846.50 88888.00 2018-05-29 09:42:16.908 149 11465.05 95.02 56846.46 88888.00 2018-05-29 09:42:17.408 149 11465.08 95.08 56846.57 88888.00 2018-05-29 09:42:17.908 149 11465.15 95.06 56846.57 88888.00 2018-05-29 09:42:18.408 149 11465.05 95.04 56846.48 88888.00 2018-05-29 09:42:18.908 149 11465.06 95.12 56846.40 88888.00 2018-05-29 09:42:19.408 149 11465.15 95.09 56846.46 88888.00 2018-05-29 09:42:19.908 149 11465.10 95.05 56846.46 88888.00 2018-05-29 09:42:20.408 149 11465.16 95.04 56846.43 88888.00 2018-05-29 09:42:20.908 149 11465.17 95.03 56846.38 88888.00 2018-05-29 09:42:21.908 149 11465.10 95.19 56846.40 88888.00 2018-05-29 09:42:22.408 149 11465.15 95.21 56846.40 88888.00 2018-05-29 09:42:22.908 149 11465.11 95.16 56846.38 88888.00 2018-05-29 09:42:23.408 149 11465.11 95.08 56846.39 88888.00 2018-05-29 09:42:23.908 149 11465.10 95.09 56846.39 88888.00 2018-05-29 09:42:24.408 149 11465.08 95.09 56846.40 88888.00 2018-05-29 09:42:24.908 149 11465.10 95.09 56846.38 88888.00 2018-05-29 09:42:25.408 149 11465.18 95.09 56846.29 88888.00 2018-05-29 09:42:25.908 149 11465.17 95.06 56846.30 88888.00 2018-05-29 09:42:26.408 149 11465.15 95.10 56846.36 88888.00 2018-05-29 09:42:26.908 149 11465.22 95.13 56846.31 88888.00 2018-05-29 09:42:27.408 149 11465.20 95.08 56846.26 88888.00 2018-05-29 09:42:27.908 149 11465.16 95.09 56846.26 88888.00 2018-05-29 09:42:28.408 149 11465.24 95.06 56846.24 88888.00 2018-05-29 09:42:28.908 149 11465.29 95.08 56846.25 88888.00 2018-05-29 09:42:29.408 149 11465.18 95.08 56846.21 88888.00 2018-05-29 09:42:29.908 149 11465.18 95.10 56846.18 88888.00 2018-05-29 09:42:30.408 149 11465.20 95.09 56846.19 88888.00 2018-05-29 09:42:30.908 149 11465.17 95.11 56846.13 88888.00 2018-05-29 09:42:31.408 149 11465.23 95.12 56846.17 88888.00 2018-05-29 09:42:31.908 149 11465.30 95.13 56846.19 88888.00 2018-05-29 09:42:32.408 149 11465.24 95.15 56846.18 88888.00 2018-05-29 09:42:32.908 149 11465.20 95.18 56846.21 88888.00 2018-05-29 09:42:33.408 149 11465.25 95.15 56846.23 88888.00 2018-05-29 09:42:33.908 149 11465.19 95.21 56846.19 88888.00 2018-05-29 09:42:34.408 149 11465.17 95.25 56846.20 88888.00 2018-05-29 09:42:34.908 149 11465.24 95.22 56846.18 88888.00 2018-05-29 09:42:35.408 149 11465.23 95.15 56846.12 88888.00 2018-05-29 09:42:35.908 149 11465.18 95.15 56846.05 88888.00 2018-05-29 09:42:36.408 149 11465.29 95.13 56846.05 88888.00 2018-05-29 09:42:36.908 149 11465.23 95.12 56846.07 88888.00 2018-05-29 09:42:37.408 149 11465.18 95.17 56846.05 88888.00 2018-05-29 09:42:37.908 149 11465.22 95.17 56846.05 88888.00 2018-05-29 09:42:38.408 149 11465.19 95.15 56845.99 88888.00 2018-05-29 09:42:38.908 149 11465.16 95.15 56845.94 88888.00 2018-05-29 09:42:39.408 149 11465.18 95.11 56845.95 88888.00 2018-05-29 09:42:39.908 149 11465.18 95.09 56845.97 88888.00 2018-05-29 09:42:40.408 149 11465.15 95.05 56845.94 88888.00 2018-05-29 09:42:40.908 149 11465.13 95.10 56845.94 88888.00 2018-05-29 09:42:41.408 149 11465.10 95.13 56845.87 88888.00 2018-05-29 09:42:41.908 149 11465.06 95.13 56845.85 88888.00 2018-05-29 09:42:42.408 149 11465.04 95.13 56845.84 88888.00 2018-05-29 09:42:43.409 149 11465.06 95.15 56845.76 88888.00 2018-05-29 09:42:43.909 149 11465.08 95.11 56845.78 88888.00 2018-05-29 09:42:44.409 149 11465.08 95.06 56845.72 88888.00 2018-05-29 09:42:44.909 149 11465.05 95.04 56845.68 88888.00 2018-05-29 09:42:45.409 149 11465.06 95.04 56845.69 88888.00 2018-05-29 09:42:45.909 149 11465.08 95.05 56845.67 88888.00 2018-05-29 09:42:46.409 149 11465.02 95.05 56845.61 88888.00 2018-05-29 09:42:46.909 149 11465.01 95.08 56845.56 88888.00 2018-05-29 09:42:47.409 149 11465.02 95.05 56845.54 88888.00 2018-05-29 09:42:47.909 149 11464.98 95.03 56845.58 88888.00 2018-05-29 09:42:48.409 149 11464.96 95.05 56845.56 88888.00 2018-05-29 09:42:48.909 149 11464.97 95.02 56845.56 88888.00 2018-05-29 09:42:49.409 149 11464.92 94.97 56845.49 88888.00 2018-05-29 09:42:49.909 149 11464.89 95.02 56845.49 88888.00 2018-05-29 09:42:50.409 149 11464.94 95.03 56845.44 88888.00 2018-05-29 09:42:50.909 149 11464.91 95.02 56845.39 88888.00 2018-05-29 09:42:51.409 149 11464.85 95.01 56845.39 88888.00 2018-05-29 09:42:51.909 149 11464.95 95.02 56845.36 88888.00 2018-05-29 09:42:52.409 149 11464.89 94.97 56845.34 88888.00 2018-05-29 09:42:53.409 149 11464.91 94.96 56845.30 88888.00 2018-05-29 09:42:53.909 149 11464.88 94.95 56845.28 88888.00 2018-05-29 09:42:54.409 149 11464.83 94.92 56845.28 88888.00 2018-05-29 09:42:54.909 149 11464.82 94.89 56845.29 88888.00 2018-05-29 09:42:55.409 149 11464.80 94.89 56845.26 88888.00 2018-05-29 09:42:55.909 149 11464.74 94.84 56845.23 88888.00 2018-05-29 09:42:56.409 149 11464.76 94.82 56845.27 88888.00 2018-05-29 09:42:56.909 149 11464.81 94.87 56845.21 88888.00 2018-05-29 09:42:57.409 149 11464.74 94.87 56845.16 88888.00 2018-05-29 09:42:57.909 149 11464.67 94.88 56845.16 88888.00 2018-05-29 09:42:58.409 149 11464.71 94.87 56845.15 88888.00 2018-05-29 09:42:58.909 149 11464.67 94.81 56845.15 88888.00 2018-05-29 09:42:59.409 149 11464.62 94.82 56845.13 88888.00 2018-05-29 09:42:59.909 149 11464.70 94.84 56845.11 88888.00 2018-05-29 09:43:00.409 149 11464.68 94.85 56845.10 88888.00 2018-05-29 09:43:00.909 149 11464.62 94.77 56845.16 88888.00 2018-05-29 09:43:01.409 149 11464.67 94.77 56845.16 88888.00 2018-05-29 09:43:01.909 149 11464.66 94.77 56845.15 88888.00 2018-05-29 09:43:02.409 149 11464.62 94.75 56845.13 88888.00 2018-05-29 09:43:02.909 149 11464.63 94.77 56845.08 88888.00 2018-05-29 09:43:03.409 149 11464.53 94.76 56845.11 88888.00 2018-05-29 09:43:03.909 149 11464.54 94.79 56845.11 88888.00 2018-05-29 09:43:04.409 149 11464.61 94.77 56845.08 88888.00 2018-05-29 09:43:04.909 149 11464.60 94.75 56845.05 88888.00 2018-05-29 09:43:05.409 149 11464.54 94.74 56844.99 88888.00 2018-05-29 09:43:05.909 149 11464.54 94.77 56845.03 88888.00 2018-05-29 09:43:06.409 149 11464.55 94.74 56845.07 88888.00 2018-05-29 09:43:06.909 149 11464.48 94.77 56845.09 88888.00 2018-05-29 09:43:07.409 149 11464.47 94.81 56845.05 88888.00 2018-05-29 09:43:07.909 149 11464.44 94.75 56845.05 88888.00 2018-05-29 09:43:08.409 149 11464.33 94.70 56845.10 88888.00 2018-05-29 09:43:08.909 149 11464.35 94.70 56845.11 88888.00 2018-05-29 09:43:09.409 149 11464.39 94.69 56845.13 88888.00 2018-05-29 09:43:09.909 149 11464.30 94.67 56845.13 88888.00 2018-05-29 09:43:10.409 149 11464.32 94.69 56845.13 88888.00 2018-05-29 09:43:10.909 149 11464.35 94.68 56845.08 88888.00 2018-05-29 09:43:11.409 149 11464.29 94.63 56845.05 88888.00 2018-05-29 09:43:11.909 149 11464.26 94.57 56845.03 88888.00 2018-05-29 09:43:12.409 149 11464.25 94.55 56845.04 88888.00 2018-05-29 09:43:12.909 149 11464.20 94.61 56845.07 88888.00 2018-05-29 09:43:13.409 149 11464.22 94.62 56845.10 88888.00 2018-05-29 09:43:13.909 149 11464.27 94.61 56845.05 88888.00 2018-05-29 09:43:14.409 149 11464.18 94.55 56845.02 88888.00 2018-05-29 09:43:14.909 149 11464.14 94.56 56845.01 88888.00 2018-05-29 09:43:15.409 149 11464.20 94.53 56844.96 88888.00 2018-05-29 09:43:15.909 149 11464.13 94.51 56844.92 88888.00 2018-05-29 09:43:16.409 149 11464.08 94.49 56844.94 88888.00 2018-05-29 09:43:16.909 149 11464.07 94.49 56844.96 88888.00 2018-05-29 09:43:17.409 149 11464.07 94.50 56844.97 88888.00 2018-05-29 09:43:17.909 149 11464.12 94.49 56844.96 88888.00 2018-05-29 09:43:18.409 149 11464.12 94.49 56844.91 88888.00 2018-05-29 09:43:18.909 149 11464.09 94.47 56844.88 88888.00 2018-05-29 09:43:19.409 149 11464.06 94.47 56844.89 88888.00 2018-05-29 09:43:19.909 149 11464.09 94.47 56844.92 88888.00 2018-05-29 09:43:20.409 149 11464.12 94.43 56844.96 88888.00 2018-05-29 09:43:20.909 149 11463.99 94.43 56844.94 88888.00 2018-05-29 09:43:21.409 149 11463.99 94.44 56844.91 88888.00 2018-05-29 09:43:21.909 149 11464.01 94.36 56844.94 88888.00 2018-05-29 09:43:22.409 149 11463.97 94.31 56844.98 88888.00 2018-05-29 09:43:22.909 149 11463.97 94.33 56844.89 88888.00 2018-05-29 09:43:23.409 149 11464.08 94.33 56844.86 88888.00 2018-05-29 09:43:23.909 149 11464.06 94.34 56844.84 88888.00 2018-05-29 09:43:25.409 149 11463.98 94.29 56844.84 88888.00 2018-05-29 09:43:25.909 149 11464.00 94.31 56844.85 88888.00 2018-05-29 09:43:26.409 149 11464.11 94.34 56844.83 88888.00 2018-05-29 09:43:26.909 149 11464.06 94.26 56844.77 88888.00 2018-05-29 09:43:27.409 149 11464.02 94.26 56844.83 88888.00 2018-05-29 09:43:27.909 149 11464.07 94.28 56844.79 88888.00 2018-05-29 09:43:28.409 149 11464.07 94.26 56844.77 88888.00 2018-05-29 09:43:28.909 149 11464.02 94.22 56844.82 88888.00 2018-05-29 09:43:29.409 149 11464.09 94.22 56844.83 88888.00 2018-05-29 09:43:29.909 149 11464.09 94.21 56844.79 88888.00 2018-05-29 09:43:30.409 149 11464.07 94.20 56844.81 88888.00 2018-05-29 09:43:30.909 149 11464.16 94.19 56844.75 88888.00 2018-05-29 09:43:31.409 149 11464.19 94.14 56844.76 88888.00 2018-05-29 09:43:31.909 149 11464.12 94.09 56844.68 88888.00 2018-05-29 09:43:32.909 149 11464.15 94.08 56844.70 88888.00 2018-05-29 09:43:33.409 149 11464.14 94.07 56844.72 88888.00 2018-05-29 09:43:33.909 149 11464.15 94.11 56844.72 88888.00 2018-05-29 09:43:34.409 149 11464.22 94.11 56844.68 88888.00 2018-05-29 09:43:34.909 149 11464.21 94.13 56844.70 88888.00 2018-05-29 09:43:35.409 149 11464.29 94.17 56844.69 88888.00 2018-05-29 09:43:35.909 149 11464.30 94.19 56844.69 88888.00 2018-05-29 09:43:36.409 149 11464.27 94.17 56844.72 88888.00 2018-05-29 09:43:36.909 149 11464.25 94.15 56844.66 88888.00 2018-05-29 09:43:37.409 149 11464.26 94.15 56844.66 88888.00 2018-05-29 09:43:37.909 149 11464.28 94.13 56844.66 88888.00 2018-05-29 09:43:38.409 149 11464.29 94.10 56844.64 88888.00 2018-05-29 09:43:38.909 149 11464.33 94.07 56844.64 88888.00 2018-05-29 09:43:39.409 149 11464.29 94.03 56844.64 88888.00 2018-05-29 09:43:39.909 149 11464.28 94.04 56844.62 88888.00 2018-05-29 09:43:40.409 149 11464.36 94.10 56844.62 88888.00 2018-05-29 09:43:40.909 149 11464.43 94.08 56844.59 88888.00 2018-05-29 09:43:41.409 149 11464.39 93.95 56844.58 88888.00 2018-05-29 09:43:41.909 149 11464.46 93.95 56844.60 88888.00 2018-05-29 09:43:42.909 149 11464.47 93.94 56844.51 88888.00 2018-05-29 09:43:43.409 149 11464.47 94.04 56844.57 88888.00 2018-05-29 09:43:43.909 149 11464.49 94.02 56844.52 88888.00 2018-05-29 09:43:44.409 149 11464.42 94.02 56844.50 88888.00 2018-05-29 09:43:44.909 149 11464.51 94.04 56844.44 88888.00 2018-05-29 09:43:45.409 149 11464.59 94.02 56844.41 88888.00 2018-05-29 09:43:45.909 149 11464.55 94.02 56844.38 88888.00 2018-05-29 09:43:46.409 149 11464.57 94.04 56844.36 88888.00 2018-05-29 09:43:46.909 149 11464.64 94.04 56844.36 88888.00 2018-05-29 09:43:47.409 149 11464.61 94.02 56844.28 88888.00 2018-05-29 09:43:47.909 149 11464.60 94.02 56844.24 88888.00 2018-05-29 09:43:48.409 149 11464.66 93.99 56844.27 88888.00 2018-05-29 09:43:48.909 149 11464.67 93.96 56844.27 88888.00 2018-05-29 09:43:49.409 149 11464.66 93.96 56844.27 88888.00 2018-05-29 09:43:49.909 149 11464.74 94.01 56844.25 88888.00 2018-05-29 09:43:50.409 149 11464.71 93.99 56844.25 88888.00 2018-05-29 09:43:50.909 149 11464.73 94.00 56844.26 88888.00 2018-05-29 09:43:51.409 149 11464.77 94.01 56844.22 88888.00 2018-05-29 09:43:51.909 149 11464.80 93.97 56844.17 88888.00 2018-05-29 09:43:52.409 149 11464.77 93.94 56844.08 88888.00 2018-05-29 09:43:52.909 149 11464.81 93.95 56844.12 88888.00 2018-05-29 09:43:53.409 149 11464.94 93.95 56844.13 88888.00 2018-05-29 09:43:53.909 149 11464.84 93.95 56844.14 88888.00 2018-05-29 09:43:54.409 149 11464.89 93.97 56844.15 88888.00 2018-05-29 09:43:54.909 149 11464.95 93.95 56844.14 88888.00 2018-05-29 09:43:55.409 149 11464.91 93.97 56844.14 88888.00 2018-05-29 09:43:55.909 149 11464.95 94.02 56844.09 88888.00 2018-05-29 09:43:56.409 149 11464.96 93.95 56843.99 88888.00 2018-05-29 09:43:56.909 149 11464.94 93.93 56843.98 88888.00 2018-05-29 09:43:57.409 149 11465.02 94.01 56844.06 88888.00 2018-05-29 09:43:57.909 149 11465.06 94.01 56844.02 88888.00 2018-05-29 09:43:58.409 149 11465.05 93.99 56844.04 88888.00 2018-05-29 09:43:58.909 149 11465.06 94.01 56844.01 88888.00 2018-05-29 09:43:59.409 149 11465.16 94.06 56844.02 88888.00 2018-05-29 09:43:59.909 149 11465.15 94.03 56844.05 88888.00 2018-05-29 09:44:00.409 149 11465.06 94.02 56844.06 88888.00 2018-05-29 09:44:00.909 149 11465.16 94.06 56844.06 88888.00 2018-05-29 09:44:01.409 149 11465.22 94.10 56844.08 88888.00 2018-05-29 09:44:01.909 149 11465.15 94.11 56844.04 88888.00 2018-05-29 09:44:02.409 149 11465.22 94.06 56844.07 88888.00 2018-05-29 09:44:02.909 149 11465.23 94.03 56844.08 88888.00 2018-05-29 09:44:03.409 149 11465.16 94.02 56844.12 88888.00 2018-05-29 09:44:03.909 149 11465.22 94.04 56844.14 88888.00 2018-05-29 09:44:04.409 149 11465.20 94.02 56844.13 88888.00 2018-05-29 09:44:04.909 149 11465.17 94.01 56844.14 88888.00 2018-05-29 09:44:05.409 149 11465.23 94.02 56844.15 88888.00 2018-05-29 09:44:06.409 149 11465.24 94.00 56844.14 88888.00 2018-05-29 09:44:06.909 149 11465.31 94.04 56844.13 88888.00 2018-05-29 09:44:07.409 149 11465.31 94.04 56844.12 88888.00 2018-05-29 09:44:07.909 149 11465.23 94.06 56844.14 88888.00 2018-05-29 09:44:08.409 149 11465.25 94.02 56844.13 88888.00 2018-05-29 09:44:08.909 149 11465.30 94.03 56844.17 88888.00 2018-05-29 09:44:09.409 149 11465.22 94.04 56844.19 88888.00 2018-05-29 09:44:09.909 149 11465.25 94.10 56844.24 88888.00 2018-05-29 09:44:10.409 149 11465.34 94.08 56844.27 88888.00 2018-05-29 09:44:10.909 149 11465.29 94.04 56844.28 88888.00 2018-05-29 09:44:11.409 149 11465.24 94.10 56844.26 88888.00 2018-05-29 09:44:11.909 149 11465.30 94.02 56844.22 88888.00 2018-05-29 09:44:12.409 149 11465.29 94.01 56844.21 88888.00 2018-05-29 09:44:12.909 149 11465.23 94.06 56844.22 88888.00 2018-05-29 09:44:13.409 149 11465.32 94.06 56844.28 88888.00 2018-05-29 09:44:13.909 149 11465.27 94.06 56844.28 88888.00 2018-05-29 09:44:14.409 149 11465.24 94.09 56844.28 88888.00 2018-05-29 09:44:14.909 149 11465.30 94.11 56844.26 88888.00 2018-05-29 09:44:15.409 149 11465.31 94.07 56844.26 88888.00 2018-05-29 09:44:15.909 149 11465.26 94.06 56844.26 88888.00 2018-05-29 09:44:16.409 149 11465.29 94.06 56844.25 88888.00 2018-05-29 09:44:16.909 149 11465.29 94.04 56844.27 88888.00 2018-05-29 09:44:17.409 149 11465.27 94.04 56844.25 88888.00 2018-05-29 09:44:17.909 149 11465.31 94.03 56844.22 88888.00 2018-05-29 09:44:18.409 149 11465.37 94.01 56844.28 88888.00 2018-05-29 09:44:18.909 149 11465.29 94.02 56844.25 88888.00 2018-05-29 09:44:19.409 149 11465.33 94.09 56844.25 88888.00 2018-05-29 09:44:19.909 149 11465.40 94.08 56844.20 88888.00 2018-05-29 09:44:20.409 149 11465.34 94.06 56844.19 88888.00 2018-05-29 09:44:20.909 149 11465.32 94.10 56844.22 88888.00 2018-05-29 09:44:21.409 149 11465.36 94.09 56844.25 88888.00 2018-05-29 09:44:21.909 149 11465.27 94.04 56844.28 88888.00 2018-05-29 09:44:22.409 149 11465.34 94.11 56844.36 88888.00 2018-05-29 09:44:22.909 149 11465.39 94.08 56844.33 88888.00 2018-05-29 09:44:23.409 149 11465.32 94.06 56844.30 88888.00 2018-05-29 09:44:23.909 149 11465.34 94.04 56844.33 88888.00 2018-05-29 09:44:24.409 149 11465.41 94.08 56844.36 88888.00 2018-05-29 09:44:24.909 149 11465.38 94.04 56844.33 88888.00 2018-05-29 09:44:25.409 149 11465.36 94.04 56844.34 88888.00 2018-05-29 09:44:25.909 149 11465.38 94.03 56844.34 88888.00 2018-05-29 09:44:26.409 149 11465.34 94.04 56844.33 88888.00 2018-05-29 09:44:26.909 149 11465.32 94.08 56844.34 88888.00 2018-05-29 09:44:27.409 149 11465.39 94.08 56844.37 88888.00 2018-05-29 09:44:27.909 149 11465.44 94.10 56844.34 88888.00 2018-05-29 09:44:28.409 149 11465.41 94.13 56844.32 88888.00 2018-05-29 09:44:28.909 149 11465.45 94.11 56844.32 88888.00 2018-05-29 09:44:29.409 149 11465.45 94.04 56844.32 88888.00 2018-05-29 09:44:29.909 149 11465.44 94.06 56844.36 88888.00 2018-05-29 09:44:30.409 149 11465.45 94.10 56844.38 88888.00 2018-05-29 09:44:30.909 149 11465.47 94.09 56844.37 88888.00 2018-05-29 09:44:31.409 149 11465.40 94.08 56844.37 88888.00 2018-05-29 09:44:31.909 149 11465.44 94.11 56844.34 88888.00 2018-05-29 09:44:32.409 149 11465.47 94.10 56844.33 88888.00 2018-05-29 09:44:32.909 149 11465.48 94.11 56844.36 88888.00 2018-05-29 09:44:33.409 149 11465.53 94.11 56844.36 88888.00 2018-05-29 09:44:33.909 149 11465.55 94.06 56844.37 88888.00 2018-05-29 09:44:34.409 149 11465.51 94.01 56844.40 88888.00 2018-05-29 09:44:34.909 149 11465.50 93.96 56844.41 88888.00 2018-05-29 09:44:35.409 149 11465.54 93.94 56844.40 88888.00 2018-05-29 09:44:35.909 149 11465.57 93.97 56844.36 88888.00 2018-05-29 09:44:36.409 149 11465.51 94.03 56844.37 88888.00 2018-05-29 09:44:36.909 149 11465.50 94.02 56844.38 88888.00 2018-05-29 09:44:37.409 149 11465.47 93.99 56844.32 88888.00 2018-05-29 09:44:37.909 149 11465.46 94.00 56844.27 88888.00 2018-05-29 09:44:38.409 149 11465.53 93.97 56844.30 88888.00 2018-05-29 09:44:38.909 149 11465.46 93.96 56844.36 88888.00 2018-05-29 09:44:39.409 149 11465.39 93.96 56844.38 88888.00 2018-05-29 09:44:39.909 149 11465.45 93.94 56844.34 88888.00 2018-05-29 09:44:40.409 149 11465.41 93.92 56844.36 88888.00 2018-05-29 09:44:40.909 149 11465.38 93.94 56844.27 88888.00 2018-05-29 09:44:41.409 149 11465.41 93.92 56844.28 88888.00 2018-05-29 09:44:41.909 149 11465.41 93.90 56844.28 88888.00 2018-05-29 09:44:42.409 149 11465.38 93.88 56844.28 88888.00 2018-05-29 09:44:42.909 149 11465.43 93.87 56844.21 88888.00 2018-05-29 09:44:43.409 149 11465.37 93.81 56844.25 88888.00 2018-05-29 09:44:43.909 149 11465.24 93.81 56844.25 88888.00 2018-05-29 09:44:44.409 149 11465.26 93.82 56844.26 88888.00 2018-05-29 09:44:44.909 149 11465.27 93.81 56844.22 88888.00 2018-05-29 09:44:45.409 149 11465.31 93.80 56844.18 88888.00 2018-05-29 09:44:45.909 149 11465.32 93.79 56844.19 88888.00 2018-05-29 09:44:46.409 149 11465.26 93.82 56844.11 88888.00 2018-05-29 09:44:46.909 149 11465.27 93.83 56844.09 88888.00 2018-05-29 09:44:47.909 149 11465.27 93.79 56844.11 88888.00 2018-05-29 09:44:48.409 149 11465.23 93.81 56844.14 88888.00 2018-05-29 09:44:48.909 149 11465.23 93.83 56844.13 88888.00 2018-05-29 09:44:49.409 149 11465.30 93.82 56844.15 88888.00 2018-05-29 09:44:49.909 149 11465.27 93.83 56844.18 88888.00 2018-05-29 09:44:50.409 149 11465.23 93.81 56844.15 88888.00 2018-05-29 09:44:50.909 149 11465.20 93.80 56844.12 88888.00 2018-05-29 09:44:51.409 149 11465.23 93.74 56844.07 88888.00 2018-05-29 09:44:51.909 149 11465.19 93.80 56844.12 88888.00 2018-05-29 09:44:52.409 149 11465.26 93.77 56844.08 88888.00 2018-05-29 09:44:52.909 149 11465.23 93.74 56844.08 88888.00 2018-05-29 09:44:53.409 149 11465.19 93.66 56844.12 88888.00 2018-05-29 09:44:53.909 149 11465.23 93.68 56844.12 88888.00 2018-05-29 09:44:54.409 149 11465.24 93.73 56844.11 88888.00 2018-05-29 09:44:54.909 149 11465.22 93.74 56844.12 88888.00 2018-05-29 09:44:55.409 149 11465.27 93.76 56844.17 88888.00 2018-05-29 09:44:55.909 149 11465.24 93.79 56844.19 88888.00 2018-05-29 09:44:56.409 149 11465.20 93.81 56844.21 88888.00 2018-05-29 09:44:56.909 149 11465.29 93.82 56844.27 88888.00 2018-05-29 09:44:57.409 149 11465.34 93.76 56844.22 88888.00 2018-05-29 09:44:57.910 149 11465.32 93.81 56844.15 88888.00 2018-05-29 09:44:58.410 149 11465.32 93.83 56844.17 88888.00 2018-05-29 09:44:58.910 149 11465.41 93.82 56844.22 88888.00 2018-05-29 09:44:59.410 149 11465.38 93.77 56844.21 88888.00 2018-05-29 09:44:59.910 149 11465.37 93.76 56844.13 88888.00 2018-05-29 09:45:00.410 149 11465.43 93.76 56844.13 88888.00 2018-05-29 09:45:00.910 149 11465.33 93.81 56844.14 88888.00 2018-05-29 09:45:01.410 149 11465.36 93.82 56844.18 88888.00 2018-05-29 09:45:01.910 149 11465.43 93.81 56844.21 88888.00 2018-05-29 09:45:02.410 149 11465.43 93.82 56844.19 88888.00 2018-05-29 09:45:02.910 149 11465.43 93.80 56844.13 88888.00 2018-05-29 09:45:03.410 149 11465.48 93.79 56844.11 88888.00 2018-05-29 09:45:03.910 149 11465.50 93.75 56844.14 88888.00 2018-05-29 09:45:04.410 149 11465.47 93.76 56844.13 88888.00 2018-05-29 09:45:04.910 149 11465.52 93.79 56844.18 88888.00 2018-05-29 09:45:05.410 149 11465.51 93.81 56844.24 88888.00 2018-05-29 09:45:05.910 149 11465.47 93.80 56844.22 88888.00 2018-05-29 09:45:06.410 149 11465.52 93.77 56844.19 88888.00 2018-05-29 09:45:06.910 149 11465.44 93.79 56844.18 88888.00 2018-05-29 09:45:07.410 149 11465.39 93.74 56844.18 88888.00 2018-05-29 09:45:07.910 149 11465.45 93.82 56844.19 88888.00 2018-05-29 09:45:08.410 149 11465.52 93.82 56844.19 88888.00 2018-05-29 09:45:08.910 149 11465.43 93.76 56844.20 88888.00 2018-05-29 09:45:09.410 149 11465.45 93.81 56844.22 88888.00 2018-05-29 09:45:09.910 149 11465.48 93.77 56844.19 88888.00 2018-05-29 09:45:10.410 149 11465.45 93.72 56844.19 88888.00 2018-05-29 09:45:10.910 149 11465.51 93.76 56844.21 88888.00 2018-05-29 09:45:11.410 149 11465.48 93.79 56844.15 88888.00 2018-05-29 09:45:11.910 149 11465.47 93.80 56844.22 88888.00 2018-05-29 09:45:12.410 149 11465.53 93.81 56844.28 88888.00 2018-05-29 09:45:12.910 149 11465.54 93.80 56844.30 88888.00 2018-05-29 09:45:13.410 149 11465.50 93.80 56844.26 88888.00 2018-05-29 09:45:13.910 149 11465.47 93.79 56844.21 88888.00 2018-05-29 09:45:14.410 149 11465.54 93.74 56844.22 88888.00 2018-05-29 09:45:14.910 149 11465.57 93.74 56844.19 88888.00 2018-05-29 09:45:15.410 149 11465.48 93.77 56844.22 88888.00 2018-05-29 09:45:15.910 149 11465.51 93.80 56844.26 88888.00 2018-05-29 09:45:16.410 149 11465.46 93.75 56844.25 88888.00 2018-05-29 09:45:16.910 149 11465.38 93.70 56844.22 88888.00 2018-05-29 09:45:17.410 149 11465.47 93.73 56844.18 88888.00 2018-05-29 09:45:17.910 149 11465.50 93.72 56844.13 88888.00 2018-05-29 09:45:18.410 149 11465.51 93.74 56844.18 88888.00 2018-05-29 09:45:18.910 149 11465.51 93.77 56844.22 88888.00 2018-05-29 09:45:19.410 149 11465.50 93.81 56844.21 88888.00 2018-05-29 09:45:19.910 149 11465.52 93.79 56844.24 88888.00 2018-05-29 09:45:20.410 149 11465.52 93.81 56844.20 88888.00 2018-05-29 09:45:20.910 149 11465.53 93.79 56844.15 88888.00 2018-05-29 09:45:21.410 149 11465.45 93.75 56844.18 88888.00 2018-05-29 09:45:21.910 149 11465.46 93.77 56844.18 88888.00 2018-05-29 09:45:22.410 149 11465.57 93.79 56844.19 88888.00 2018-05-29 09:45:22.910 149 11465.55 93.79 56844.15 88888.00 2018-05-29 09:45:23.410 149 11465.53 93.79 56844.17 88888.00 2018-05-29 09:45:23.910 149 11465.58 93.80 56844.24 88888.00 2018-05-29 09:45:24.410 149 11465.51 93.77 56844.19 88888.00 2018-05-29 09:45:24.910 149 11465.53 93.81 56844.17 88888.00 2018-05-29 09:45:25.410 149 11465.62 93.81 56844.14 88888.00 2018-05-29 09:45:25.910 149 11465.62 93.77 56844.12 88888.00 2018-05-29 09:45:26.410 149 11465.60 93.77 56844.14 88888.00 2018-05-29 09:45:26.910 149 11465.62 93.81 56844.17 88888.00 2018-05-29 09:45:27.410 149 11465.62 93.80 56844.17 88888.00 2018-05-29 09:45:27.910 149 11465.60 93.87 56844.17 88888.00 2018-05-29 09:45:28.410 149 11465.61 93.82 56844.22 88888.00 2018-05-29 09:45:29.410 149 11465.58 93.86 56844.30 88888.00 2018-05-29 09:45:29.910 149 11465.57 93.85 56844.27 88888.00 2018-05-29 09:45:30.410 149 11465.59 93.85 56844.25 88888.00 2018-05-29 09:45:30.910 149 11465.58 93.85 56844.25 88888.00 2018-05-29 09:45:31.410 149 11465.58 93.85 56844.21 88888.00 2018-05-29 09:45:31.910 149 11465.60 93.90 56844.18 88888.00 2018-05-29 09:45:32.410 149 11465.52 93.95 56844.19 88888.00 2018-05-29 09:45:32.910 149 11465.57 93.92 56844.20 88888.00 2018-05-29 09:45:33.410 149 11465.66 93.92 56844.21 88888.00 2018-05-29 09:45:33.910 149 11465.64 93.88 56844.24 88888.00 2018-05-29 09:45:34.410 149 11465.66 93.94 56844.31 88888.00 2018-05-29 09:45:34.910 149 11465.64 93.96 56844.30 88888.00 2018-05-29 09:45:35.410 149 11465.59 93.94 56844.25 88888.00 2018-05-29 09:45:35.910 149 11465.64 93.95 56844.30 88888.00 2018-05-29 09:45:36.410 149 11465.69 93.96 56844.28 88888.00 2018-05-29 09:45:36.910 149 11465.62 93.92 56844.26 88888.00 2018-05-29 09:45:37.410 149 11465.58 93.97 56844.27 88888.00 2018-05-29 09:45:37.910 149 11465.67 93.95 56844.36 88888.00 2018-05-29 09:45:38.410 149 11465.69 93.94 56844.36 88888.00 2018-05-29 09:45:38.910 149 11465.64 93.96 56844.38 88888.00 2018-05-29 09:45:39.410 149 11465.67 94.00 56844.39 88888.00 2018-05-29 09:45:39.910 149 11465.67 93.95 56844.36 88888.00 2018-05-29 09:45:40.410 149 11465.60 93.94 56844.34 88888.00 2018-05-29 09:45:40.910 149 11465.61 93.99 56844.36 88888.00 2018-05-29 09:45:41.410 149 11465.66 93.96 56844.33 88888.00 2018-05-29 09:45:41.910 149 11465.61 93.97 56844.28 88888.00 2018-05-29 09:45:42.410 149 11465.64 93.95 56844.33 88888.00 2018-05-29 09:45:42.910 149 11465.58 93.93 56844.36 88888.00 2018-05-29 09:45:43.410 149 11465.51 93.92 56844.39 88888.00 2018-05-29 09:45:43.910 149 11465.54 93.89 56844.40 88888.00 2018-05-29 09:45:44.410 149 11465.58 93.94 56844.40 88888.00 2018-05-29 09:45:44.910 149 11465.48 93.94 56844.40 88888.00 2018-05-29 09:45:45.410 149 11465.50 93.95 56844.41 88888.00 2018-05-29 09:45:45.910 149 11465.51 93.93 56844.41 88888.00 2018-05-29 09:45:46.410 149 11465.44 93.94 56844.44 88888.00 2018-05-29 09:45:46.910 149 11465.46 93.95 56844.47 88888.00 2018-05-29 09:45:47.410 149 11465.50 93.99 56844.47 88888.00 2018-05-29 09:45:47.910 149 11465.43 93.97 56844.49 88888.00 2018-05-29 09:45:48.410 149 11465.38 93.97 56844.46 88888.00 2018-05-29 09:45:48.910 149 11465.38 94.00 56844.41 88888.00 2018-05-29 09:45:49.410 149 11465.36 93.97 56844.44 88888.00 2018-05-29 09:45:49.910 149 11465.36 94.01 56844.43 88888.00 2018-05-29 09:45:50.410 149 11465.41 94.06 56844.44 88888.00 2018-05-29 09:45:50.910 149 11465.32 94.04 56844.47 88888.00 2018-05-29 09:45:51.410 149 11465.27 94.04 56844.47 88888.00 2018-05-29 09:45:51.910 149 11465.33 94.09 56844.50 88888.00 2018-05-29 09:45:52.410 149 11465.31 94.02 56844.51 88888.00 2018-05-29 09:45:52.910 149 11465.30 94.03 56844.49 88888.00 2018-05-29 09:45:53.410 149 11465.26 94.01 56844.49 88888.00 2018-05-29 09:45:53.910 149 11465.22 94.00 56844.47 88888.00 2018-05-29 09:45:54.410 149 11465.26 94.00 56844.51 88888.00 2018-05-29 09:45:54.910 149 11465.30 94.01 56844.50 88888.00 2018-05-29 09:45:55.410 149 11465.26 94.01 56844.45 88888.00 2018-05-29 09:45:55.910 149 11465.17 94.01 56844.47 88888.00 2018-05-29 09:45:56.410 149 11465.23 94.02 56844.54 88888.00 2018-05-29 09:45:56.910 149 11465.29 94.01 56844.57 88888.00 2018-05-29 09:45:57.410 149 11465.23 93.99 56844.54 88888.00 2018-05-29 09:45:57.910 149 11465.24 94.00 56844.54 88888.00 2018-05-29 09:45:58.410 149 11465.30 94.00 56844.51 88888.00 2018-05-29 09:45:58.910 149 11465.24 93.99 56844.54 88888.00 2018-05-29 09:45:59.410 149 11465.24 93.97 56844.54 88888.00 2018-05-29 09:45:59.910 149 11465.27 93.95 56844.58 88888.00 2018-05-29 09:46:00.410 149 11465.23 93.95 56844.57 88888.00 2018-05-29 09:46:00.910 149 11465.15 94.02 56844.62 88888.00 2018-05-29 09:46:01.410 149 11465.24 94.08 56844.60 88888.00 2018-05-29 09:46:01.910 149 11465.26 94.06 56844.52 88888.00 2018-05-29 09:46:02.410 149 11465.22 94.06 56844.51 88888.00 2018-05-29 09:46:02.910 149 11465.29 94.06 56844.56 88888.00 2018-05-29 09:46:03.410 149 11465.30 94.08 56844.45 88888.00 2018-05-29 09:46:03.910 149 11465.23 94.04 56844.45 88888.00 2018-05-29 09:46:04.410 149 11465.30 94.01 56844.45 88888.00 2018-05-29 09:46:04.910 149 11465.25 94.03 56844.40 88888.00 2018-05-29 09:46:05.410 149 11465.22 94.07 56844.51 88888.00 2018-05-29 09:46:05.910 149 11465.29 94.06 56844.53 88888.00 2018-05-29 09:46:06.410 149 11465.29 94.08 56844.49 88888.00 2018-05-29 09:46:06.910 149 11465.24 94.09 56844.49 88888.00 2018-05-29 09:46:07.410 149 11465.29 94.10 56844.47 88888.00 2018-05-29 09:46:07.910 149 11465.32 94.09 56844.49 88888.00 2018-05-29 09:46:08.910 149 11465.18 94.19 56844.54 88888.00 2018-05-29 09:46:09.410 149 11465.20 94.16 56844.51 88888.00 2018-05-29 09:46:09.910 149 11465.19 94.14 56844.54 88888.00 2018-05-29 09:46:10.910 149 11465.18 94.15 56844.52 88888.00 2018-05-29 09:46:11.410 149 11465.18 94.15 56844.49 88888.00 2018-05-29 09:46:11.910 149 11465.22 94.20 56844.46 88888.00 2018-05-29 09:46:12.410 149 11465.23 94.16 56844.46 88888.00 2018-05-29 09:46:12.910 149 11465.22 94.07 56844.47 88888.00 2018-05-29 09:46:13.410 149 11465.17 94.01 56844.47 88888.00 2018-05-29 09:46:13.910 149 11465.24 94.03 56844.53 88888.00 2018-05-29 09:46:14.410 149 11465.23 94.04 56844.51 88888.00 2018-05-29 09:46:14.910 149 11465.17 94.07 56844.49 88888.00 2018-05-29 09:46:15.410 149 11465.24 94.10 56844.46 88888.00 2018-05-29 09:46:15.910 149 11465.23 94.08 56844.51 88888.00 2018-05-29 09:46:16.410 149 11465.19 94.07 56844.46 88888.00 2018-05-29 09:46:16.910 149 11465.24 94.06 56844.51 88888.00 2018-05-29 09:46:17.410 149 11465.22 93.99 56844.53 88888.00 2018-05-29 09:46:17.910 149 11465.17 94.03 56844.57 88888.00 2018-05-29 09:46:18.910 149 11465.17 94.04 56844.50 88888.00 2018-05-29 09:46:19.410 149 11465.10 94.04 56844.43 88888.00 2018-05-29 09:46:19.910 149 11465.09 94.04 56844.45 88888.00 2018-05-29 09:46:20.910 149 11465.10 93.94 56844.36 88888.00 2018-05-29 09:46:21.410 149 11465.06 93.97 56844.36 88888.00 2018-05-29 09:46:21.910 149 11465.11 93.99 56844.38 88888.00 2018-05-29 09:46:22.410 149 11465.13 93.96 56844.39 88888.00 2018-05-29 09:46:22.910 149 11465.12 93.97 56844.39 88888.00 2018-05-29 09:46:23.410 149 11465.18 93.97 56844.34 88888.00 2018-05-29 09:46:23.910 149 11465.13 93.97 56844.32 88888.00 2018-05-29 09:46:24.410 149 11465.12 93.99 56844.31 88888.00 2018-05-29 09:46:24.910 149 11465.19 93.96 56844.26 88888.00 2018-05-29 09:46:25.410 149 11465.16 93.93 56844.31 88888.00 2018-05-29 09:46:25.910 149 11465.11 93.95 56844.30 88888.00 2018-05-29 09:46:26.410 149 11465.22 93.97 56844.31 88888.00 2018-05-29 09:46:26.910 149 11465.17 93.93 56844.27 88888.00 2018-05-29 09:46:27.410 149 11465.12 93.95 56844.22 88888.00 2018-05-29 09:46:27.910 149 11465.15 93.96 56844.26 88888.00 2018-05-29 09:46:28.910 149 11465.22 93.92 56844.28 88888.00 2018-05-29 09:46:29.410 149 11465.24 93.93 56844.27 88888.00 2018-05-29 09:46:29.910 149 11465.27 93.92 56844.19 88888.00 2018-05-29 09:46:30.410 149 11465.19 93.87 56844.20 88888.00 2018-05-29 09:46:30.910 149 11465.23 93.90 56844.21 88888.00 2018-05-29 09:46:31.410 149 11465.27 93.92 56844.21 88888.00 2018-05-29 09:46:31.910 149 11465.22 93.88 56844.17 88888.00 2018-05-29 09:46:32.410 149 11465.20 93.86 56844.17 88888.00 2018-05-29 09:46:32.910 149 11465.23 93.81 56844.14 88888.00 2018-05-29 09:46:33.410 149 11465.25 93.83 56844.13 88888.00 2018-05-29 09:46:33.910 149 11465.30 93.81 56844.11 88888.00 2018-05-29 09:46:34.410 149 11465.29 93.83 56844.11 88888.00 2018-05-29 09:46:34.910 149 11465.23 93.77 56844.08 88888.00 2018-05-29 09:46:35.410 149 11465.23 93.83 56844.11 88888.00 2018-05-29 09:46:35.910 149 11465.26 93.87 56844.09 88888.00 2018-05-29 09:46:36.410 149 11465.22 93.83 56844.09 88888.00 2018-05-29 09:46:36.910 149 11465.15 93.86 56844.12 88888.00 2018-05-29 09:46:37.410 149 11465.18 93.83 56844.11 88888.00 2018-05-29 09:46:37.910 149 11465.17 93.83 56844.12 88888.00 2018-05-29 09:46:38.410 149 11465.12 93.86 56844.15 88888.00 2018-05-29 09:46:38.910 149 11465.15 93.83 56844.11 88888.00 2018-05-29 09:46:39.410 149 11465.18 93.83 56844.07 88888.00 2018-05-29 09:46:39.910 149 11465.17 93.80 56844.08 88888.00 2018-05-29 09:46:40.410 149 11465.19 93.83 56844.04 88888.00 2018-05-29 09:46:40.910 149 11465.16 93.83 56844.04 88888.00 2018-05-29 09:46:41.410 149 11465.16 93.82 56844.06 88888.00 2018-05-29 09:46:41.910 149 11465.17 93.77 56844.07 88888.00 2018-05-29 09:46:42.410 149 11465.15 93.77 56844.02 88888.00 2018-05-29 09:46:42.910 149 11465.13 93.77 56844.07 88888.00 2018-05-29 09:46:43.410 149 11465.10 93.77 56844.15 88888.00 2018-05-29 09:46:43.910 149 11465.11 93.72 56844.14 88888.00 2018-05-29 09:46:44.410 149 11465.04 93.68 56844.09 88888.00 2018-05-29 09:46:44.910 149 11464.97 93.70 56844.12 88888.00 2018-05-29 09:46:45.410 149 11465.03 93.73 56844.15 88888.00 2018-05-29 09:46:45.910 149 11464.97 93.72 56844.18 88888.00 2018-05-29 09:46:46.410 149 11464.98 93.73 56844.17 88888.00 2018-05-29 09:46:46.910 149 11465.03 93.73 56844.17 88888.00 2018-05-29 09:46:47.410 149 11464.91 93.69 56844.15 88888.00 2018-05-29 09:46:47.910 149 11464.96 93.72 56844.09 88888.00 2018-05-29 09:46:48.410 149 11465.01 93.70 56844.09 88888.00 2018-05-29 09:46:48.910 149 11464.94 93.72 56844.08 88888.00 2018-05-29 09:46:49.410 149 11464.88 93.75 56844.11 88888.00 2018-05-29 09:46:49.910 149 11464.89 93.75 56844.07 88888.00 2018-05-29 09:46:50.410 149 11464.91 93.74 56844.04 88888.00 2018-05-29 09:46:50.910 149 11464.88 93.73 56844.08 88888.00 2018-05-29 09:46:51.410 149 11464.88 93.70 56844.11 88888.00 2018-05-29 09:46:51.910 149 11464.83 93.73 56844.11 88888.00 2018-05-29 09:46:52.410 149 11464.80 93.75 56844.13 88888.00 2018-05-29 09:46:52.910 149 11464.81 93.75 56844.15 88888.00 2018-05-29 09:46:53.410 149 11464.85 93.70 56844.17 88888.00 2018-05-29 09:46:53.910 149 11464.73 93.68 56844.20 88888.00 2018-05-29 09:46:54.410 149 11464.71 93.70 56844.18 88888.00 2018-05-29 09:46:54.910 149 11464.70 93.72 56844.21 88888.00 2018-05-29 09:46:55.410 149 11464.70 93.68 56844.27 88888.00 2018-05-29 09:46:55.910 149 11464.74 93.73 56844.25 88888.00 2018-05-29 09:46:56.410 149 11464.74 93.73 56844.26 88888.00 2018-05-29 09:46:56.910 149 11464.68 93.70 56844.36 88888.00 2018-05-29 09:46:57.410 149 11464.62 93.70 56844.36 88888.00 2018-05-29 09:46:57.910 149 11464.64 93.72 56844.32 88888.00 2018-05-29 09:46:58.410 149 11464.63 93.73 56844.36 88888.00 2018-05-29 09:46:58.910 149 11464.59 93.73 56844.40 88888.00 2018-05-29 09:46:59.410 149 11464.62 93.75 56844.45 88888.00 2018-05-29 09:46:59.910 149 11464.57 93.76 56844.45 88888.00 2018-05-29 09:47:00.410 149 11464.55 93.79 56844.39 88888.00 2018-05-29 09:47:00.910 149 11464.62 93.81 56844.38 88888.00 2018-05-29 09:47:01.410 149 11464.60 93.77 56844.41 88888.00 2018-05-29 09:47:01.910 149 11464.62 93.76 56844.41 88888.00 2018-05-29 09:47:02.410 149 11464.67 93.79 56844.41 88888.00 2018-05-29 09:47:02.910 149 11464.64 93.81 56844.49 88888.00 2018-05-29 09:47:03.410 149 11464.62 93.79 56844.53 88888.00 2018-05-29 09:47:03.910 149 11464.64 93.79 56844.54 88888.00 2018-05-29 09:47:04.410 149 11464.67 93.80 56844.52 88888.00 2018-05-29 09:47:04.910 149 11464.66 93.81 56844.45 88888.00 2018-05-29 09:47:05.410 149 11464.64 93.80 56844.45 88888.00 2018-05-29 09:47:05.910 149 11464.67 93.77 56844.45 88888.00 2018-05-29 09:47:06.410 149 11464.64 93.79 56844.44 88888.00 2018-05-29 09:47:06.910 149 11464.67 93.83 56844.49 88888.00 2018-05-29 09:47:07.410 149 11464.68 93.86 56844.49 88888.00 2018-05-29 09:47:07.910 149 11464.67 93.81 56844.46 88888.00 2018-05-29 09:47:08.410 149 11464.67 93.81 56844.47 88888.00 2018-05-29 09:47:08.911 149 11464.75 93.81 56844.54 88888.00 2018-05-29 09:47:09.411 149 11464.71 93.80 56844.57 88888.00 2018-05-29 09:47:09.911 149 11464.63 93.85 56844.64 88888.00 2018-05-29 09:47:10.411 149 11464.70 93.82 56844.54 88888.00 2018-05-29 09:47:10.911 149 11464.70 93.82 56844.53 88888.00 2018-05-29 09:47:11.411 149 11464.71 93.85 56844.62 88888.00 2018-05-29 09:47:11.911 149 11464.78 93.89 56844.70 88888.00 2018-05-29 09:47:12.411 149 11464.77 93.88 56844.71 88888.00 2018-05-29 09:47:12.911 149 11464.74 93.88 56844.66 88888.00 2018-05-29 09:47:13.411 149 11464.80 93.90 56844.66 88888.00 2018-05-29 09:47:13.911 149 11464.80 93.93 56844.62 88888.00 2018-05-29 09:47:14.411 149 11464.76 93.93 56844.65 88888.00 2018-05-29 09:47:14.911 149 11464.87 93.96 56844.72 88888.00 2018-05-29 09:47:15.411 149 11464.94 93.95 56844.76 88888.00 2018-05-29 09:47:15.911 149 11464.92 93.94 56844.73 88888.00 2018-05-29 09:47:16.411 149 11464.90 93.99 56844.71 88888.00 2018-05-29 09:47:16.911 149 11464.99 93.97 56844.70 88888.00 2018-05-29 09:47:17.411 149 11464.98 93.99 56844.72 88888.00 2018-05-29 09:47:17.911 149 11465.01 93.95 56844.72 88888.00 2018-05-29 09:47:18.411 149 11465.06 93.97 56844.73 88888.00 2018-05-29 09:47:18.911 149 11464.97 93.97 56844.71 88888.00 2018-05-29 09:47:19.411 149 11465.06 94.00 56844.76 88888.00 2018-05-29 09:47:19.911 149 11465.18 93.99 56844.76 88888.00 2018-05-29 09:47:20.411 149 11465.13 94.01 56844.76 88888.00 2018-05-29 09:47:20.911 149 11465.13 94.07 56844.77 88888.00 2018-05-29 09:47:21.411 149 11465.15 94.09 56844.76 88888.00 2018-05-29 09:47:21.911 149 11465.15 94.07 56844.71 88888.00 2018-05-29 09:47:22.411 149 11465.12 94.10 56844.72 88888.00 2018-05-29 09:47:22.911 149 11465.23 94.11 56844.70 88888.00 2018-05-29 09:47:23.411 149 11465.25 94.07 56844.68 88888.00 2018-05-29 09:47:23.911 149 11465.25 94.04 56844.69 88888.00 2018-05-29 09:47:24.411 149 11465.29 94.07 56844.73 88888.00 2018-05-29 09:47:24.911 149 11465.32 94.08 56844.73 88888.00 2018-05-29 09:47:25.411 149 11465.29 94.10 56844.70 88888.00 2018-05-29 09:47:25.911 149 11465.27 94.14 56844.70 88888.00 2018-05-29 09:47:26.411 149 11465.34 94.14 56844.65 88888.00 2018-05-29 09:47:26.911 149 11465.31 94.15 56844.64 88888.00 2018-05-29 09:47:27.411 149 11465.32 94.11 56844.60 88888.00 2018-05-29 09:47:27.911 149 11465.41 94.13 56844.60 88888.00 2018-05-29 09:47:28.411 149 11465.39 94.11 56844.63 88888.00 2018-05-29 09:47:28.911 149 11465.40 94.14 56844.65 88888.00 2018-05-29 09:47:29.411 149 11465.44 94.17 56844.64 88888.00 2018-05-29 09:47:29.911 149 11465.40 94.11 56844.56 88888.00 2018-05-29 09:47:30.411 149 11465.41 94.14 56844.57 88888.00 2018-05-29 09:47:30.911 149 11465.48 94.17 56844.57 88888.00 2018-05-29 09:47:31.411 149 11465.43 94.16 56844.54 88888.00 2018-05-29 09:47:31.911 149 11465.40 94.16 56844.53 88888.00 2018-05-29 09:47:32.411 149 11465.41 94.17 56844.54 88888.00 2018-05-29 09:47:32.911 149 11465.44 94.20 56844.56 88888.00 2018-05-29 09:47:33.411 149 11465.48 94.19 56844.57 88888.00 2018-05-29 09:47:33.911 149 11465.53 94.20 56844.54 88888.00 2018-05-29 09:47:34.411 149 11465.54 94.21 56844.60 88888.00 2018-05-29 09:47:34.911 149 11465.46 94.20 56844.66 88888.00 2018-05-29 09:47:35.411 149 11465.51 94.26 56844.65 88888.00 2018-05-29 09:47:35.911 149 11465.60 94.28 56844.64 88888.00 2018-05-29 09:47:36.411 149 11465.55 94.29 56844.64 88888.00 2018-05-29 09:47:36.911 149 11465.54 94.35 56844.64 88888.00 2018-05-29 09:47:37.411 149 11465.58 94.35 56844.63 88888.00 2018-05-29 09:47:37.911 149 11465.57 94.34 56844.64 88888.00 2018-05-29 09:47:38.411 149 11465.60 94.33 56844.66 88888.00 2018-05-29 09:47:38.911 149 11465.60 94.31 56844.63 88888.00 2018-05-29 09:47:39.411 149 11465.58 94.36 56844.65 88888.00 2018-05-29 09:47:39.911 149 11465.57 94.40 56844.73 88888.00 2018-05-29 09:47:40.411 149 11465.61 94.40 56844.77 88888.00 2018-05-29 09:47:40.911 149 11465.62 94.38 56844.71 88888.00 2018-05-29 09:47:41.411 149 11465.62 94.42 56844.73 88888.00 2018-05-29 09:47:41.911 149 11465.68 94.45 56844.76 88888.00 2018-05-29 09:47:42.411 149 11465.64 94.45 56844.73 88888.00 2018-05-29 09:47:42.911 149 11465.60 94.53 56844.75 88888.00 2018-05-29 09:47:43.411 149 11465.68 94.55 56844.79 88888.00 2018-05-29 09:47:43.911 149 11465.68 94.51 56844.83 88888.00 2018-05-29 09:47:44.411 149 11465.60 94.51 56844.85 88888.00 2018-05-29 09:47:44.911 149 11465.67 94.57 56844.84 88888.00 2018-05-29 09:47:45.411 149 11465.67 94.61 56844.88 88888.00 2018-05-29 09:47:45.911 149 11465.69 94.61 56844.89 88888.00 2018-05-29 09:47:46.411 149 11465.74 94.58 56844.91 88888.00 2018-05-29 09:47:46.911 149 11465.78 94.58 56844.94 88888.00 2018-05-29 09:47:47.411 149 11465.74 94.61 56844.95 88888.00 2018-05-29 09:47:47.911 149 11465.76 94.69 56844.92 88888.00 2018-05-29 09:47:48.411 149 11465.78 94.76 56844.97 88888.00 2018-05-29 09:47:48.911 149 11465.76 94.77 56845.04 88888.00 2018-05-29 09:47:49.411 149 11465.76 94.78 56845.01 88888.00 2018-05-29 09:47:49.911 149 11465.82 94.75 56844.98 88888.00 2018-05-29 09:47:50.411 149 11465.79 94.69 56844.98 88888.00 2018-05-29 09:47:50.911 149 11465.79 94.71 56845.05 88888.00 2018-05-29 09:47:51.411 149 11465.83 94.72 56845.08 88888.00 2018-05-29 09:47:51.911 149 11465.80 94.72 56845.03 88888.00 2018-05-29 09:47:52.411 149 11465.85 94.75 56845.07 88888.00 2018-05-29 09:47:52.911 149 11465.94 94.81 56845.13 88888.00 2018-05-29 09:47:53.411 149 11465.89 94.81 56845.22 88888.00 2018-05-29 09:47:53.911 149 11465.88 94.85 56845.22 88888.00 2018-05-29 09:47:54.411 149 11465.89 94.89 56845.24 88888.00 2018-05-29 09:47:54.911 149 11465.93 94.88 56845.27 88888.00 2018-05-29 09:47:55.411 149 11465.98 94.91 56845.30 88888.00 2018-05-29 09:47:55.911 149 11465.99 94.92 56845.33 88888.00 2018-05-29 09:47:56.411 149 11466.00 94.92 56845.27 88888.00 2018-05-29 09:47:56.911 149 11465.98 94.94 56845.26 88888.00 2018-05-29 09:47:57.411 149 11466.03 94.99 56845.26 88888.00 2018-05-29 09:47:57.911 149 11466.05 95.04 56845.24 88888.00 2018-05-29 09:47:58.411 149 11465.98 95.08 56845.28 88888.00 2018-05-29 09:47:58.911 149 11466.06 95.11 56845.28 88888.00 2018-05-29 09:47:59.411 149 11466.05 95.10 56845.24 88888.00 2018-05-29 09:47:59.911 149 11466.01 95.10 56845.29 88888.00 2018-05-29 09:48:00.411 149 11466.08 95.13 56845.33 88888.00 2018-05-29 09:48:00.911 149 11466.15 95.17 56845.31 88888.00 2018-05-29 09:48:01.411 149 11466.02 95.16 56845.40 88888.00 2018-05-29 09:48:01.911 149 11466.07 95.16 56845.39 88888.00 2018-05-29 09:48:02.411 149 11466.14 95.16 56845.29 88888.00 2018-05-29 09:48:02.911 149 11466.14 95.18 56845.30 88888.00 2018-05-29 09:48:03.411 149 11466.15 95.19 56845.29 88888.00 2018-05-29 09:48:03.911 149 11466.28 95.22 56845.33 88888.00 2018-05-29 09:48:04.411 149 11466.20 95.18 56845.34 88888.00 2018-05-29 09:48:05.411 149 11466.30 95.23 56845.37 88888.00 2018-05-29 09:48:05.911 149 11466.26 95.28 56845.39 88888.00 2018-05-29 09:48:06.411 149 11466.19 95.28 56845.41 88888.00 2018-05-29 09:48:06.911 149 11466.27 95.30 56845.40 88888.00 2018-05-29 09:48:07.411 149 11466.29 95.33 56845.39 88888.00 2018-05-29 09:48:07.911 149 11466.23 95.33 56845.43 88888.00 2018-05-29 09:48:08.411 149 11466.30 95.31 56845.46 88888.00 2018-05-29 09:48:08.911 149 11466.33 95.29 56845.41 88888.00 2018-05-29 09:48:09.411 149 11466.26 95.35 56845.35 88888.00 2018-05-29 09:48:09.911 149 11466.28 95.40 56845.41 88888.00 2018-05-29 09:48:10.411 149 11466.38 95.39 56845.42 88888.00 2018-05-29 09:48:10.911 149 11466.37 95.39 56845.46 88888.00 2018-05-29 09:48:11.411 149 11466.37 95.42 56845.41 88888.00 2018-05-29 09:48:11.911 149 11466.43 95.49 56845.44 88888.00 2018-05-29 09:48:12.411 149 11466.35 95.46 56845.47 88888.00 2018-05-29 09:48:12.911 149 11466.35 95.47 56845.46 88888.00 2018-05-29 09:48:13.411 149 11466.41 95.49 56845.42 88888.00 2018-05-29 09:48:13.911 149 11466.33 95.46 56845.41 88888.00 2018-05-29 09:48:14.411 149 11466.33 95.51 56845.46 88888.00 2018-05-29 09:48:14.911 149 11466.40 95.57 56845.54 88888.00 2018-05-29 09:48:15.411 149 11466.37 95.55 56845.58 88888.00 2018-05-29 09:48:15.911 149 11466.38 95.59 56845.50 88888.00 2018-05-29 09:48:16.411 149 11466.43 95.60 56845.56 88888.00 2018-05-29 09:48:16.911 149 11466.48 95.62 56845.59 88888.00 2018-05-29 09:48:17.411 149 11466.44 95.65 56845.54 88888.00 2018-05-29 09:48:17.911 149 11466.47 95.67 56845.55 88888.00 2018-05-29 09:48:18.411 149 11466.48 95.70 56845.56 88888.00 2018-05-29 09:48:18.911 149 11466.45 95.70 56845.56 88888.00 2018-05-29 09:48:19.411 149 11466.50 95.74 56845.54 88888.00 2018-05-29 09:48:19.911 149 11466.54 95.76 56845.56 88888.00 2018-05-29 09:48:20.411 149 11466.44 95.78 56845.59 88888.00 2018-05-29 09:48:20.911 149 11466.47 95.80 56845.62 88888.00 2018-05-29 09:48:21.411 149 11466.51 95.77 56845.62 88888.00 2018-05-29 09:48:21.911 149 11466.40 95.79 56845.61 88888.00 2018-05-29 09:48:22.411 149 11466.47 95.81 56845.61 88888.00 2018-05-29 09:48:22.911 149 11466.52 95.85 56845.60 88888.00 2018-05-29 09:48:23.411 149 11466.45 95.84 56845.61 88888.00 2018-05-29 09:48:23.911 149 11466.44 95.87 56845.66 88888.00 2018-05-29 09:48:24.411 149 11466.51 95.86 56845.72 88888.00 2018-05-29 09:48:24.911 149 11466.49 95.85 56845.67 88888.00 2018-05-29 09:48:25.411 149 11466.49 95.90 56845.68 88888.00 2018-05-29 09:48:25.911 149 11466.49 95.89 56845.71 88888.00 2018-05-29 09:48:26.411 149 11466.45 95.87 56845.68 88888.00 2018-05-29 09:48:26.911 149 11466.44 95.91 56845.72 88888.00 2018-05-29 09:48:27.411 149 11466.54 95.93 56845.66 88888.00 2018-05-29 09:48:27.911 149 11466.54 95.94 56845.68 88888.00 2018-05-29 09:48:28.411 149 11466.56 96.00 56845.72 88888.00 2018-05-29 09:48:28.911 149 11466.62 96.03 56845.68 88888.00 2018-05-29 09:48:29.411 149 11466.63 96.06 56845.75 88888.00 2018-05-29 09:48:29.911 149 11466.54 96.12 56845.84 88888.00 2018-05-29 09:48:30.411 149 11466.59 96.14 56845.78 88888.00 2018-05-29 09:48:30.911 149 11466.64 96.13 56845.71 88888.00 2018-05-29 09:48:31.411 149 11466.62 96.14 56845.68 88888.00 2018-05-29 09:48:31.911 149 11466.65 96.17 56845.68 88888.00 2018-05-29 09:48:32.411 149 11466.65 96.06 56845.61 88888.00 2018-05-29 09:48:32.911 149 11466.59 96.06 56845.60 88888.00 2018-05-29 09:48:33.411 149 11466.66 96.11 56845.62 88888.00 2018-05-29 09:48:33.911 149 11466.73 96.11 56845.59 88888.00 2018-05-29 09:48:34.411 149 11466.72 96.07 56845.62 88888.00 2018-05-29 09:48:34.911 149 11466.69 96.11 56845.65 88888.00 2018-05-29 09:48:35.411 149 11466.64 96.13 56845.62 88888.00 2018-05-29 09:48:35.911 149 11466.57 96.07 56845.63 88888.00 2018-05-29 09:48:36.911 149 11466.68 96.17 56845.69 88888.00 2018-05-29 09:48:37.411 149 11466.69 96.13 56845.68 88888.00 2018-05-29 09:48:37.911 149 11466.66 96.14 56845.65 88888.00 2018-05-29 09:48:38.411 149 11466.68 96.19 56845.59 88888.00 2018-05-29 09:48:38.911 149 11466.71 96.21 56845.66 88888.00 2018-05-29 09:48:39.411 149 11466.69 96.26 56845.76 88888.00 2018-05-29 09:48:39.911 149 11466.71 96.26 56845.74 88888.00 2018-05-29 09:48:40.411 149 11466.72 96.24 56845.73 88888.00 2018-05-29 09:48:40.911 149 11466.69 96.24 56845.71 88888.00 2018-05-29 09:48:41.411 149 11466.82 96.24 56845.76 88888.00 2018-05-29 09:48:41.911 149 11466.80 96.30 56845.79 88888.00 2018-05-29 09:48:42.411 149 11466.77 96.28 56845.71 88888.00 2018-05-29 09:48:42.911 149 11466.83 96.28 56845.71 88888.00 2018-05-29 09:48:43.411 149 11466.87 96.32 56845.75 88888.00 2018-05-29 09:48:43.911 149 11466.76 96.33 56845.76 88888.00 2018-05-29 09:48:44.411 149 11466.76 96.37 56845.76 88888.00 2018-05-29 09:48:44.911 149 11466.77 96.37 56845.85 88888.00 2018-05-29 09:48:45.411 149 11466.77 96.34 56845.80 88888.00 2018-05-29 09:48:45.911 149 11466.82 96.38 56845.76 88888.00 2018-05-29 09:48:46.911 149 11466.82 96.41 56845.84 88888.00 2018-05-29 09:48:47.411 149 11466.83 96.45 56845.87 88888.00 2018-05-29 09:48:47.911 149 11466.85 96.46 56845.81 88888.00 2018-05-29 09:48:48.411 149 11466.82 96.47 56845.78 88888.00 2018-05-29 09:48:48.911 149 11466.83 96.47 56845.79 88888.00 2018-05-29 09:48:49.411 149 11466.90 96.47 56845.82 88888.00 2018-05-29 09:48:49.911 149 11466.83 96.45 56845.85 88888.00 2018-05-29 09:48:50.411 149 11466.85 96.47 56845.87 88888.00 2018-05-29 09:48:50.911 149 11466.85 96.51 56845.81 88888.00 2018-05-29 09:48:51.411 149 11466.80 96.48 56845.81 88888.00 2018-05-29 09:48:51.911 149 11466.73 96.47 56845.97 88888.00 2018-05-29 09:48:52.411 149 11466.75 96.49 56845.98 88888.00 2018-05-29 09:48:52.911 149 11466.77 96.53 56845.97 88888.00 2018-05-29 09:48:53.411 149 11466.72 96.51 56846.00 88888.00 2018-05-29 09:48:53.911 149 11466.73 96.53 56846.01 88888.00 2018-05-29 09:48:54.411 149 11466.76 96.53 56846.04 88888.00 2018-05-29 09:48:54.911 149 11466.79 96.58 56846.01 88888.00 2018-05-29 09:48:55.411 149 11466.84 96.66 56846.03 88888.00 2018-05-29 09:48:55.911 149 11466.90 96.64 56846.04 88888.00 2018-05-29 09:48:56.411 149 11466.79 96.58 56846.10 88888.00 2018-05-29 09:48:56.911 149 11466.77 96.65 56846.04 88888.00 2018-05-29 09:48:57.411 149 11466.85 96.71 56845.99 88888.00 2018-05-29 09:48:57.911 149 11466.82 96.67 56845.99 88888.00 2018-05-29 09:48:58.411 149 11466.80 96.66 56845.98 88888.00 2018-05-29 09:48:58.911 149 11466.84 96.65 56846.03 88888.00 2018-05-29 09:48:59.411 149 11466.79 96.60 56845.98 88888.00 2018-05-29 09:48:59.911 149 11466.79 96.68 56845.95 88888.00 2018-05-29 09:49:00.411 149 11466.77 96.71 56846.03 88888.00 2018-05-29 09:49:00.911 149 11466.77 96.71 56846.06 88888.00 2018-05-29 09:49:01.411 149 11466.75 96.74 56846.05 88888.00 2018-05-29 09:49:01.911 149 11466.78 96.76 56846.06 88888.00 2018-05-29 09:49:02.411 149 11466.77 96.76 56846.10 88888.00 2018-05-29 09:49:02.911 149 11466.76 96.76 56846.08 88888.00 2018-05-29 09:49:03.411 149 11466.77 96.82 56846.08 88888.00 2018-05-29 09:49:03.911 149 11466.78 96.80 56846.10 88888.00 2018-05-29 09:49:04.411 149 11466.75 96.75 56846.08 88888.00 2018-05-29 09:49:04.911 149 11466.79 96.67 56846.12 88888.00 2018-05-29 09:49:05.411 149 11466.82 96.69 56846.11 88888.00 2018-05-29 09:49:05.911 149 11466.69 96.69 56846.10 88888.00 2018-05-29 09:49:06.411 149 11466.76 96.74 56846.14 88888.00 2018-05-29 09:49:06.911 149 11466.75 96.73 56846.14 88888.00 2018-05-29 09:49:07.411 149 11466.69 96.79 56846.14 88888.00 2018-05-29 09:49:07.911 149 11466.71 96.86 56846.13 88888.00 2018-05-29 09:49:08.411 149 11466.70 96.85 56846.16 88888.00 2018-05-29 09:49:08.911 149 11466.68 96.81 56846.12 88888.00 2018-05-29 09:49:09.411 149 11466.66 96.86 56846.17 88888.00 2018-05-29 09:49:09.911 149 11466.73 96.85 56846.19 88888.00 2018-05-29 09:49:10.411 149 11466.70 96.81 56846.17 88888.00 2018-05-29 09:49:10.911 149 11466.69 96.87 56846.18 88888.00 2018-05-29 09:49:11.411 149 11466.66 96.88 56846.14 88888.00 2018-05-29 09:49:11.912 149 11466.62 96.83 56846.17 88888.00 2018-05-29 09:49:12.412 149 11466.62 96.85 56846.17 88888.00 2018-05-29 09:49:12.912 149 11466.68 96.88 56846.19 88888.00 2018-05-29 09:49:13.412 149 11466.62 96.85 56846.19 88888.00 2018-05-29 09:49:13.912 149 11466.52 96.82 56846.14 88888.00 2018-05-29 09:49:14.412 149 11466.58 96.83 56846.11 88888.00 2018-05-29 09:49:14.912 149 11466.54 96.85 56846.07 88888.00 2018-05-29 09:49:15.412 149 11466.49 96.81 56846.05 88888.00 2018-05-29 09:49:15.912 149 11466.55 96.83 56846.10 88888.00 2018-05-29 09:49:16.412 149 11466.57 96.85 56846.12 88888.00 2018-05-29 09:49:16.912 149 11466.57 96.82 56846.10 88888.00 2018-05-29 09:49:17.412 149 11466.49 96.85 56846.08 88888.00 2018-05-29 09:49:18.412 149 11466.48 96.83 56846.05 88888.00 2018-05-29 09:49:18.912 149 11466.47 96.83 56846.07 88888.00 2018-05-29 09:49:19.412 149 11466.45 96.81 56846.13 88888.00 2018-05-29 09:49:19.912 149 11466.42 96.79 56846.11 88888.00 2018-05-29 09:49:20.412 149 11466.38 96.80 56846.03 88888.00 2018-05-29 09:49:20.912 149 11466.47 96.80 56846.07 88888.00 2018-05-29 09:49:21.412 149 11466.43 96.78 56846.08 88888.00 2018-05-29 09:49:21.912 149 11466.41 96.78 56846.05 88888.00 2018-05-29 09:49:22.412 149 11466.44 96.78 56846.04 88888.00 2018-05-29 09:49:22.912 149 11466.34 96.78 56846.03 88888.00 2018-05-29 09:49:23.412 149 11466.29 96.76 56846.06 88888.00 2018-05-29 09:49:23.912 149 11466.37 96.80 56846.01 88888.00 2018-05-29 09:49:24.412 149 11466.40 96.82 56845.99 88888.00 2018-05-29 09:49:24.912 149 11466.31 96.82 56845.98 88888.00 2018-05-29 09:49:25.412 149 11466.31 96.83 56845.97 88888.00 2018-05-29 09:49:25.912 149 11466.28 96.79 56845.92 88888.00 2018-05-29 09:49:26.412 149 11466.22 96.83 56845.91 88888.00 2018-05-29 09:49:26.912 149 11466.26 96.89 56845.87 88888.00 2018-05-29 09:49:27.412 149 11466.26 96.86 56845.86 88888.00 2018-05-29 09:49:28.412 149 11466.27 96.91 56845.84 88888.00 2018-05-29 09:49:28.912 149 11466.26 96.85 56845.75 88888.00 2018-05-29 09:49:29.412 149 11466.27 96.86 56845.74 88888.00 2018-05-29 09:49:29.912 149 11466.33 96.91 56845.82 88888.00 2018-05-29 09:49:30.412 149 11466.38 96.86 56845.76 88888.00 2018-05-29 09:49:30.912 149 11466.28 96.88 56845.74 88888.00 2018-05-29 09:49:31.412 149 11466.28 96.89 56845.72 88888.00 2018-05-29 09:49:31.912 149 11466.35 96.88 56845.71 88888.00 2018-05-29 09:49:32.412 149 11466.23 96.82 56845.68 88888.00 2018-05-29 09:49:32.912 149 11466.20 96.81 56845.65 88888.00 2018-05-29 09:49:33.412 149 11466.31 96.78 56845.63 88888.00 2018-05-29 09:49:33.912 149 11466.30 96.78 56845.63 88888.00 2018-05-29 09:49:34.412 149 11466.30 96.79 56845.59 88888.00 2018-05-29 09:49:34.912 149 11466.34 96.81 56845.58 88888.00 2018-05-29 09:49:35.412 149 11466.28 96.85 56845.55 88888.00 2018-05-29 09:49:35.912 149 11466.28 96.89 56845.54 88888.00 2018-05-29 09:49:36.412 149 11466.34 96.93 56845.58 88888.00 2018-05-29 09:49:36.912 149 11466.28 96.88 56845.53 88888.00 2018-05-29 09:49:37.412 149 11466.26 96.83 56845.49 88888.00 2018-05-29 09:49:37.912 149 11466.27 96.85 56845.46 88888.00 2018-05-29 09:49:38.412 149 11466.30 96.82 56845.44 88888.00 2018-05-29 09:49:38.912 149 11466.30 96.83 56845.44 88888.00 2018-05-29 09:49:39.412 149 11466.33 96.86 56845.41 88888.00 2018-05-29 09:49:39.912 149 11466.37 96.85 56845.35 88888.00 2018-05-29 09:49:40.412 149 11466.33 96.83 56845.35 88888.00 2018-05-29 09:49:40.912 149 11466.34 96.85 56845.31 88888.00 2018-05-29 09:49:41.412 149 11466.36 96.83 56845.26 88888.00 2018-05-29 09:49:41.912 149 11466.38 96.81 56845.29 88888.00 2018-05-29 09:49:42.412 149 11466.38 96.81 56845.35 88888.00 2018-05-29 09:49:42.912 149 11466.44 96.81 56845.33 88888.00 2018-05-29 09:49:43.412 149 11466.44 96.82 56845.33 88888.00 2018-05-29 09:49:43.912 149 11466.40 96.83 56845.30 88888.00 2018-05-29 09:49:44.412 149 11466.44 96.86 56845.34 88888.00 2018-05-29 09:49:44.912 149 11466.43 96.85 56845.30 88888.00 2018-05-29 09:49:45.412 149 11466.44 96.86 56845.34 88888.00 2018-05-29 09:49:45.912 149 11466.44 96.86 56845.24 88888.00 2018-05-29 09:49:46.412 149 11466.43 96.87 56845.23 88888.00 2018-05-29 09:49:46.912 149 11466.45 96.87 56845.23 88888.00 2018-05-29 09:49:47.412 149 11466.52 96.89 56845.30 88888.00 2018-05-29 09:49:47.912 149 11466.57 96.91 56845.30 88888.00 2018-05-29 09:49:48.412 149 11466.56 96.91 56845.31 88888.00 2018-05-29 09:49:48.912 149 11466.56 96.94 56845.26 88888.00 2018-05-29 09:49:50.412 149 11466.57 96.83 56845.26 88888.00 2018-05-29 09:49:50.912 149 11466.59 96.85 56845.26 88888.00 2018-05-29 09:49:51.412 149 11466.52 96.87 56845.23 88888.00 2018-05-29 09:49:51.912 149 11466.57 96.89 56845.23 88888.00 2018-05-29 09:49:52.412 149 11466.62 96.86 56845.23 88888.00 2018-05-29 09:49:52.912 149 11466.55 96.86 56845.28 88888.00 2018-05-29 09:49:53.412 149 11466.54 96.87 56845.31 88888.00 2018-05-29 09:49:53.912 149 11466.54 96.86 56845.29 88888.00 2018-05-29 09:49:54.412 149 11466.45 96.89 56845.22 88888.00 2018-05-29 09:49:54.912 149 11466.51 96.88 56845.18 88888.00 2018-05-29 09:49:55.412 149 11466.55 96.91 56845.20 88888.00 2018-05-29 09:49:55.912 149 11466.49 96.93 56845.17 88888.00 2018-05-29 09:49:56.412 149 11466.45 96.94 56845.18 88888.00 2018-05-29 09:49:56.912 149 11466.49 96.96 56845.21 88888.00 2018-05-29 09:49:57.412 149 11466.47 96.93 56845.15 88888.00 2018-05-29 09:49:57.912 149 11466.40 96.93 56845.13 88888.00 2018-05-29 09:49:58.412 149 11466.37 96.94 56845.16 88888.00 2018-05-29 09:49:58.912 149 11466.41 96.94 56845.11 88888.00 2018-05-29 09:49:59.912 149 11466.49 96.92 56845.15 88888.00 2018-05-29 09:50:00.412 149 11466.52 96.95 56845.15 88888.00 2018-05-29 09:50:00.912 149 11466.38 96.93 56845.10 88888.00 2018-05-29 09:50:01.412 149 11466.44 96.93 56845.10 88888.00 2018-05-29 09:50:01.912 149 11466.45 96.94 56845.10 88888.00 2018-05-29 09:50:02.412 149 11466.35 96.95 56845.11 88888.00 2018-05-29 09:50:02.912 149 11466.36 96.95 56845.10 88888.00 2018-05-29 09:50:03.412 149 11466.37 96.95 56845.09 88888.00 2018-05-29 09:50:03.912 149 11466.37 96.93 56845.13 88888.00 2018-05-29 09:50:04.412 149 11466.34 96.94 56845.14 88888.00 2018-05-29 09:50:04.912 149 11466.35 96.94 56845.14 88888.00 2018-05-29 09:50:05.412 149 11466.31 96.93 56845.15 88888.00 2018-05-29 09:50:05.912 149 11466.27 96.94 56845.17 88888.00 2018-05-29 09:50:06.412 149 11466.35 96.98 56845.11 88888.00 2018-05-29 09:50:06.912 149 11466.33 96.99 56845.13 88888.00 2018-05-29 09:50:07.412 149 11466.24 96.96 56845.14 88888.00 2018-05-29 09:50:07.912 149 11466.29 96.96 56845.18 88888.00 2018-05-29 09:50:08.412 149 11466.34 97.01 56845.16 88888.00 2018-05-29 09:50:08.912 149 11466.29 96.98 56845.14 88888.00 2018-05-29 09:50:09.412 149 11466.33 96.99 56845.15 88888.00 2018-05-29 09:50:09.912 149 11466.38 96.98 56845.14 88888.00 2018-05-29 09:50:10.412 149 11466.35 96.99 56845.11 88888.00 2018-05-29 09:50:10.912 149 11466.35 97.02 56845.14 88888.00 2018-05-29 09:50:11.412 149 11466.33 96.99 56845.18 88888.00 2018-05-29 09:50:11.912 149 11466.28 96.96 56845.17 88888.00 2018-05-29 09:50:12.412 149 11466.29 96.98 56845.17 88888.00 2018-05-29 09:50:12.912 149 11466.36 97.01 56845.15 88888.00 2018-05-29 09:50:13.412 149 11466.35 97.05 56845.15 88888.00 2018-05-29 09:50:13.912 149 11466.34 97.02 56845.15 88888.00 2018-05-29 09:50:14.412 149 11466.41 97.01 56845.15 88888.00 2018-05-29 09:50:14.912 149 11466.40 97.00 56845.15 88888.00 2018-05-29 09:50:15.412 149 11466.36 96.99 56845.11 88888.00 2018-05-29 09:50:15.912 149 11466.35 96.99 56845.13 88888.00 2018-05-29 09:50:16.412 149 11466.34 97.00 56845.10 88888.00 2018-05-29 09:50:16.912 149 11466.31 97.00 56845.10 88888.00 2018-05-29 09:50:17.412 149 11466.40 96.99 56845.14 88888.00 2018-05-29 09:50:17.912 149 11466.36 96.98 56845.09 88888.00 2018-05-29 09:50:18.412 149 11466.28 96.98 56845.07 88888.00 2018-05-29 09:50:18.912 149 11466.30 96.95 56845.08 88888.00 2018-05-29 09:50:19.412 149 11466.30 96.94 56845.05 88888.00 2018-05-29 09:50:19.912 149 11466.26 96.93 56845.10 88888.00 2018-05-29 09:50:20.412 149 11466.23 96.95 56845.15 88888.00 2018-05-29 09:50:20.912 149 11466.24 96.92 56845.08 88888.00 2018-05-29 09:50:21.412 149 11466.16 96.89 56845.07 88888.00 2018-05-29 09:50:21.912 149 11466.17 96.91 56845.02 88888.00 2018-05-29 09:50:22.412 149 11466.21 96.92 56844.94 88888.00 2018-05-29 09:50:22.912 149 11466.16 96.95 56845.01 88888.00 2018-05-29 09:50:23.412 149 11466.13 96.95 56845.07 88888.00 2018-05-29 09:50:23.912 149 11466.20 96.94 56845.08 88888.00 2018-05-29 09:50:24.412 149 11466.15 96.92 56845.03 88888.00 2018-05-29 09:50:24.912 149 11466.12 96.91 56845.04 88888.00 2018-05-29 09:50:25.412 149 11466.23 96.91 56845.03 88888.00 2018-05-29 09:50:25.912 149 11466.19 96.91 56845.04 88888.00 2018-05-29 09:50:26.412 149 11466.17 96.91 56845.09 88888.00 2018-05-29 09:50:26.912 149 11466.17 96.92 56845.11 88888.00 2018-05-29 09:50:27.412 149 11466.14 96.89 56845.07 88888.00 2018-05-29 09:50:27.912 149 11466.09 96.89 56845.11 88888.00 2018-05-29 09:50:28.412 149 11466.15 96.92 56845.10 88888.00 2018-05-29 09:50:28.912 149 11466.16 96.96 56845.11 88888.00 2018-05-29 09:50:29.412 149 11466.13 96.95 56845.07 88888.00 2018-05-29 09:50:29.912 149 11466.16 96.95 56845.01 88888.00 2018-05-29 09:50:30.412 149 11466.20 96.93 56845.02 88888.00 2018-05-29 09:50:31.412 149 11466.14 96.95 56844.96 88888.00 2018-05-29 09:50:31.912 149 11466.21 96.93 56844.96 88888.00 2018-05-29 09:50:32.412 149 11466.21 96.96 56844.97 88888.00 2018-05-29 09:50:32.912 149 11466.24 96.96 56844.97 88888.00 2018-05-29 09:50:33.412 149 11466.27 96.98 56845.01 88888.00 2018-05-29 09:50:33.912 149 11466.24 96.99 56845.08 88888.00 2018-05-29 09:50:34.412 149 11466.28 97.03 56845.04 88888.00 2018-05-29 09:50:34.912 149 11466.33 97.03 56845.04 88888.00 2018-05-29 09:50:35.412 149 11466.31 97.01 56845.03 88888.00 2018-05-29 09:50:35.912 149 11466.30 96.99 56844.99 88888.00 2018-05-29 09:50:36.412 149 11466.35 96.94 56844.99 88888.00 2018-05-29 09:50:36.912 149 11466.28 96.94 56845.02 88888.00 2018-05-29 09:50:37.412 149 11466.33 96.93 56845.04 88888.00 2018-05-29 09:50:37.912 149 11466.43 97.00 56845.04 88888.00 2018-05-29 09:50:38.412 149 11466.36 96.96 56845.03 88888.00 2018-05-29 09:50:38.912 149 11466.31 96.98 56845.05 88888.00 2018-05-29 09:50:39.412 149 11466.44 97.02 56845.04 88888.00 2018-05-29 09:50:39.912 149 11466.44 97.01 56845.05 88888.00 2018-05-29 09:50:40.412 149 11466.41 97.07 56845.02 88888.00 2018-05-29 09:50:40.912 149 11466.51 97.12 56845.05 88888.00 2018-05-29 09:50:41.412 149 11466.55 97.15 56845.05 88888.00 2018-05-29 09:50:41.912 149 11466.56 97.16 56845.09 88888.00 2018-05-29 09:50:42.412 149 11466.57 97.17 56845.08 88888.00 2018-05-29 09:50:42.912 149 11466.56 97.14 56845.10 88888.00 2018-05-29 09:50:43.412 149 11466.54 97.19 56845.11 88888.00 2018-05-29 09:50:43.912 149 11466.57 97.21 56845.10 88888.00 2018-05-29 09:50:44.412 149 11466.65 97.22 56845.10 88888.00 2018-05-29 09:50:44.912 149 11466.62 97.20 56845.05 88888.00 2018-05-29 09:50:45.412 149 11466.61 97.21 56845.03 88888.00 2018-05-29 09:50:45.912 149 11466.61 97.22 56845.13 88888.00 2018-05-29 09:50:46.412 149 11466.58 97.23 56845.15 88888.00 2018-05-29 09:50:46.912 149 11466.57 97.30 56845.13 88888.00 2018-05-29 09:50:47.412 149 11466.61 97.30 56845.09 88888.00 2018-05-29 09:50:47.912 149 11466.63 97.29 56845.08 88888.00 2018-05-29 09:50:48.412 149 11466.56 97.30 56845.10 88888.00 2018-05-29 09:50:48.912 149 11466.65 97.28 56845.07 88888.00 2018-05-29 09:50:49.412 149 11466.63 97.27 56845.10 88888.00 2018-05-29 09:50:49.912 149 11466.63 97.32 56845.13 88888.00 2018-05-29 09:50:50.412 149 11466.72 97.32 56845.13 88888.00 2018-05-29 09:50:50.912 149 11466.71 97.25 56845.16 88888.00 2018-05-29 09:50:51.412 149 11466.64 97.27 56845.15 88888.00 2018-05-29 09:50:51.912 149 11466.69 97.28 56845.16 88888.00 2018-05-29 09:50:52.412 149 11466.69 97.29 56845.13 88888.00 2018-05-29 09:50:52.912 149 11466.66 97.32 56845.15 88888.00 2018-05-29 09:50:53.412 149 11466.71 97.32 56845.20 88888.00 2018-05-29 09:50:53.912 149 11466.72 97.29 56845.21 88888.00 2018-05-29 09:50:54.412 149 11466.63 97.28 56845.17 88888.00 2018-05-29 09:50:54.912 149 11466.77 97.35 56845.18 88888.00 2018-05-29 09:50:55.412 149 11466.85 97.41 56845.11 88888.00 2018-05-29 09:50:55.912 149 11466.78 97.39 56845.13 88888.00 2018-05-29 09:50:56.412 149 11466.76 97.36 56845.22 88888.00 2018-05-29 09:50:56.912 149 11466.83 97.35 56845.24 88888.00 2018-05-29 09:50:57.412 149 11466.80 97.33 56845.21 88888.00 2018-05-29 09:50:57.912 149 11466.77 97.40 56845.18 88888.00 2018-05-29 09:50:58.412 149 11466.86 97.41 56845.22 88888.00 2018-05-29 09:50:58.912 149 11466.80 97.42 56845.22 88888.00 2018-05-29 09:50:59.412 149 11466.77 97.44 56845.20 88888.00 2018-05-29 09:50:59.912 149 11466.82 97.41 56845.26 88888.00 2018-05-29 09:51:00.412 149 11466.75 97.42 56845.27 88888.00 2018-05-29 09:51:00.912 149 11466.78 97.47 56845.30 88888.00 2018-05-29 09:51:01.412 149 11466.85 97.46 56845.28 88888.00 2018-05-29 09:51:01.912 149 11466.83 97.46 56845.31 88888.00 2018-05-29 09:51:03.412 149 11466.91 97.48 56845.35 88888.00 2018-05-29 09:51:03.912 149 11466.90 97.49 56845.33 88888.00 2018-05-29 09:51:04.412 149 11466.93 97.51 56845.33 88888.00 2018-05-29 09:51:04.912 149 11466.96 97.54 56845.29 88888.00 2018-05-29 09:51:05.412 149 11466.94 97.58 56845.41 88888.00 2018-05-29 09:51:05.912 149 11466.97 97.64 56845.48 88888.00 2018-05-29 09:51:06.412 149 11467.00 97.64 56845.58 88888.00 2018-05-29 09:51:06.912 149 11466.96 97.62 56845.61 88888.00 2018-05-29 09:51:07.412 149 11467.03 97.60 56845.65 88888.00 2018-05-29 09:51:07.912 149 11467.06 97.63 56845.66 88888.00 2018-05-29 09:51:08.412 149 11467.01 97.64 56845.60 88888.00 2018-05-29 09:51:08.912 149 11467.04 97.64 56845.59 88888.00 2018-05-29 09:51:09.412 149 11467.01 97.66 56845.61 88888.00 2018-05-29 09:51:09.912 149 11466.99 97.67 56845.63 88888.00 2018-05-29 09:51:10.412 149 11466.98 97.73 56845.65 88888.00 2018-05-29 09:51:10.912 149 11467.06 97.74 56845.66 88888.00 2018-05-29 09:51:11.412 149 11467.10 97.68 56845.67 88888.00 2018-05-29 09:51:11.912 149 11467.05 97.69 56845.72 88888.00 2018-05-29 09:51:12.412 149 11467.10 97.71 56845.69 88888.00 2018-05-29 09:51:12.912 149 11467.06 97.74 56845.76 88888.00 2018-05-29 09:51:13.412 149 11467.06 97.78 56845.81 88888.00 2018-05-29 09:51:13.912 149 11467.08 97.82 56845.82 88888.00 2018-05-29 09:51:14.412 149 11467.08 97.81 56845.84 88888.00 2018-05-29 09:51:14.912 149 11467.04 97.83 56845.81 88888.00 2018-05-29 09:51:15.412 149 11467.06 97.83 56845.84 88888.00 2018-05-29 09:51:15.912 149 11467.05 97.80 56845.91 88888.00 2018-05-29 09:51:16.412 149 11467.03 97.82 56845.95 88888.00 2018-05-29 09:51:16.912 149 11467.10 97.87 56845.93 88888.00 2018-05-29 09:51:17.412 149 11467.13 97.83 56845.97 88888.00 2018-05-29 09:51:17.912 149 11467.03 97.84 56845.97 88888.00 2018-05-29 09:51:18.412 149 11467.10 97.89 56846.00 88888.00 2018-05-29 09:51:18.912 149 11467.18 97.94 56845.97 88888.00 2018-05-29 09:51:19.412 149 11467.12 97.87 56845.91 88888.00 2018-05-29 09:51:19.912 149 11467.15 97.88 56845.85 88888.00 2018-05-29 09:51:20.913 149 11467.14 97.80 56845.86 88888.00 2018-05-29 09:51:21.413 149 11467.10 97.85 56845.86 88888.00 2018-05-29 09:51:21.913 149 11467.13 97.88 56845.93 88888.00 2018-05-29 09:51:22.413 149 11467.10 97.80 56845.92 88888.00 2018-05-29 09:51:22.913 149 11467.10 97.90 56845.88 88888.00 2018-05-29 09:51:23.413 149 11467.15 97.91 56845.88 88888.00 2018-05-29 09:51:23.913 149 11467.15 97.88 56845.91 88888.00 2018-05-29 09:51:24.413 149 11467.10 97.90 56845.95 88888.00 2018-05-29 09:51:24.913 149 11467.17 97.98 56845.94 88888.00 2018-05-29 09:51:25.413 149 11467.13 97.95 56845.95 88888.00 2018-05-29 09:51:25.913 149 11467.12 97.92 56845.95 88888.00 2018-05-29 09:51:26.413 149 11467.12 97.96 56845.94 88888.00 2018-05-29 09:51:26.913 149 11467.07 97.98 56845.93 88888.00 2018-05-29 09:51:27.413 149 11467.00 97.98 56845.95 88888.00 2018-05-29 09:51:27.913 149 11467.08 98.02 56845.95 88888.00 2018-05-29 09:51:28.413 149 11467.10 97.98 56845.93 88888.00 2018-05-29 09:51:28.913 149 11467.05 97.97 56845.94 88888.00 2018-05-29 09:51:29.413 149 11467.11 98.01 56845.98 88888.00 2018-05-29 09:51:29.913 149 11467.18 98.00 56845.99 88888.00 2018-05-29 09:51:30.413 149 11467.10 98.10 56845.95 88888.00 2018-05-29 09:51:30.913 149 11467.07 98.12 56845.95 88888.00 2018-05-29 09:51:31.413 149 11467.11 98.10 56845.97 88888.00 2018-05-29 09:51:31.913 149 11467.10 98.12 56846.03 88888.00 2018-05-29 09:51:32.413 149 11467.08 98.15 56846.05 88888.00 2018-05-29 09:51:32.913 149 11467.10 98.12 56846.03 88888.00 2018-05-29 09:51:33.413 149 11467.07 98.15 56846.00 88888.00 2018-05-29 09:51:33.913 149 11467.12 98.16 56846.01 88888.00 2018-05-29 09:51:34.413 149 11467.15 98.16 56846.00 88888.00 2018-05-29 09:51:34.913 149 11467.14 98.17 56845.99 88888.00 2018-05-29 09:51:35.413 149 11467.14 98.17 56846.06 88888.00 2018-05-29 09:51:35.913 149 11467.15 98.18 56846.04 88888.00 2018-05-29 09:51:36.413 149 11467.10 98.17 56846.01 88888.00 2018-05-29 09:51:36.913 149 11467.06 98.18 56846.04 88888.00 2018-05-29 09:51:37.413 149 11467.20 98.23 56846.07 88888.00 2018-05-29 09:51:37.913 149 11467.22 98.24 56846.10 88888.00 2018-05-29 09:51:38.413 149 11467.15 98.24 56846.08 88888.00 2018-05-29 09:51:38.913 149 11467.15 98.28 56846.08 88888.00 2018-05-29 09:51:39.413 149 11467.18 98.21 56846.12 88888.00 2018-05-29 09:51:39.913 149 11467.11 98.21 56846.13 88888.00 2018-05-29 09:51:40.413 149 11467.14 98.23 56846.05 88888.00 2018-05-29 09:51:40.913 149 11467.21 98.22 56846.05 88888.00 2018-05-29 09:51:41.413 149 11467.15 98.24 56846.08 88888.00 2018-05-29 09:51:41.913 149 11467.11 98.30 56846.21 88888.00 2018-05-29 09:51:42.413 149 11467.14 98.30 56846.26 88888.00 2018-05-29 09:51:42.913 149 11467.15 98.34 56846.16 88888.00 2018-05-29 09:51:43.413 149 11467.15 98.36 56846.13 88888.00 2018-05-29 09:51:44.413 149 11467.21 98.36 56846.08 88888.00 2018-05-29 09:51:44.913 149 11467.20 98.37 56846.16 88888.00 2018-05-29 09:51:45.413 149 11467.26 98.39 56846.18 88888.00 2018-05-29 09:51:45.913 149 11467.20 98.39 56846.16 88888.00 2018-05-29 09:51:46.413 149 11467.20 98.42 56846.19 88888.00 2018-05-29 09:51:46.913 149 11467.24 98.44 56846.23 88888.00 2018-05-29 09:51:47.413 149 11467.19 98.42 56846.16 88888.00 2018-05-29 09:51:47.913 149 11467.25 98.41 56846.12 88888.00 2018-05-29 09:51:48.413 149 11467.26 98.34 56846.14 88888.00 2018-05-29 09:51:48.913 149 11467.27 98.39 56846.12 88888.00 2018-05-29 09:51:49.413 149 11467.26 98.41 56846.13 88888.00 2018-05-29 09:51:49.913 149 11467.28 98.45 56846.19 88888.00 2018-05-29 09:51:50.413 149 11467.33 98.48 56846.21 88888.00 2018-05-29 09:51:50.913 149 11467.32 98.49 56846.23 88888.00 2018-05-29 09:51:51.413 149 11467.35 98.50 56846.24 88888.00 2018-05-29 09:51:51.913 149 11467.37 98.48 56846.26 88888.00 2018-05-29 09:51:52.413 149 11467.37 98.51 56846.30 88888.00 2018-05-29 09:51:52.913 149 11467.35 98.53 56846.31 88888.00 2018-05-29 09:51:53.413 149 11467.34 98.56 56846.32 88888.00 2018-05-29 09:51:53.913 149 11467.34 98.60 56846.39 88888.00 2018-05-29 09:51:54.413 149 11467.39 98.63 56846.37 88888.00 2018-05-29 09:51:54.913 149 11467.45 98.59 56846.36 88888.00 2018-05-29 09:51:55.413 149 11467.42 98.58 56846.35 88888.00 2018-05-29 09:51:55.913 149 11467.37 98.66 56846.42 88888.00 2018-05-29 09:51:56.413 149 11467.44 98.76 56846.44 88888.00 2018-05-29 09:51:56.913 149 11467.44 98.71 56846.46 88888.00 2018-05-29 09:51:57.413 149 11467.44 98.66 56846.49 88888.00 2018-05-29 09:51:57.913 149 11467.51 98.66 56846.50 88888.00 2018-05-29 09:51:58.413 149 11467.45 98.71 56846.53 88888.00 2018-05-29 09:51:58.913 149 11467.44 98.77 56846.53 88888.00 2018-05-29 09:51:59.413 149 11467.52 98.80 56846.55 88888.00 2018-05-29 09:51:59.913 149 11467.56 98.80 56846.58 88888.00 2018-05-29 09:52:00.413 149 11467.51 98.79 56846.53 88888.00 2018-05-29 09:52:00.913 149 11467.56 98.80 56846.55 88888.00 2018-05-29 09:52:01.413 149 11467.56 98.76 56846.58 88888.00 2018-05-29 09:52:01.913 149 11467.51 98.79 56846.58 88888.00 2018-05-29 09:52:02.413 149 11467.54 98.82 56846.61 88888.00 2018-05-29 09:52:02.913 149 11467.52 98.80 56846.58 88888.00 2018-05-29 09:52:03.413 149 11467.48 98.82 56846.63 88888.00 2018-05-29 09:52:03.913 149 11467.53 98.83 56846.68 88888.00 2018-05-29 09:52:04.413 149 11467.56 98.85 56846.68 88888.00 2018-05-29 09:52:04.913 149 11467.53 98.84 56846.69 88888.00 2018-05-29 09:52:05.413 149 11467.56 98.87 56846.74 88888.00 2018-05-29 09:52:05.913 149 11467.60 98.89 56846.72 88888.00 2018-05-29 09:52:06.413 149 11467.59 98.84 56846.71 88888.00 2018-05-29 09:52:06.913 149 11467.62 98.82 56846.69 88888.00 2018-05-29 09:52:07.413 149 11467.63 98.86 56846.68 88888.00 2018-05-29 09:52:07.913 149 11467.61 98.87 56846.71 88888.00 2018-05-29 09:52:08.413 149 11467.61 98.90 56846.77 88888.00 2018-05-29 09:52:08.913 149 11467.59 98.93 56846.78 88888.00 2018-05-29 09:52:09.413 149 11467.59 98.92 56846.78 88888.00 2018-05-29 09:52:09.913 149 11467.54 98.92 56846.82 88888.00 2018-05-29 09:52:10.413 149 11467.56 99.00 56846.81 88888.00 2018-05-29 09:52:10.913 149 11467.61 99.02 56846.81 88888.00 2018-05-29 09:52:11.413 149 11467.59 98.99 56846.80 88888.00 2018-05-29 09:52:11.913 149 11467.60 99.09 56846.83 88888.00 2018-05-29 09:52:12.413 149 11467.55 99.09 56846.83 88888.00 2018-05-29 09:52:12.913 149 11467.53 99.10 56846.82 88888.00 2018-05-29 09:52:13.413 149 11467.59 99.12 56846.82 88888.00 2018-05-29 09:52:13.913 149 11467.56 99.12 56846.82 88888.00 2018-05-29 09:52:14.413 149 11467.54 99.13 56846.82 88888.00 2018-05-29 09:52:14.913 149 11467.59 99.17 56846.82 88888.00 2018-05-29 09:52:15.413 149 11467.62 99.17 56846.80 88888.00 2018-05-29 09:52:15.913 149 11467.59 99.18 56846.82 88888.00 2018-05-29 09:52:16.413 149 11467.52 99.14 56846.89 88888.00 2018-05-29 09:52:16.913 149 11467.49 99.17 56846.88 88888.00 2018-05-29 09:52:17.413 149 11467.46 99.18 56846.87 88888.00 2018-05-29 09:52:17.913 149 11467.49 99.24 56846.91 88888.00 2018-05-29 09:52:18.413 149 11467.58 99.25 56846.89 88888.00 2018-05-29 09:52:18.913 149 11467.54 99.23 56846.91 88888.00 2018-05-29 09:52:19.413 149 11467.48 99.27 56846.96 88888.00 2018-05-29 09:52:19.913 149 11467.55 99.27 56847.02 88888.00 2018-05-29 09:52:20.413 149 11467.49 99.23 56847.03 88888.00 2018-05-29 09:52:20.913 149 11467.47 99.31 56847.02 88888.00 2018-05-29 09:52:21.413 149 11467.51 99.37 56847.01 88888.00 2018-05-29 09:52:21.913 149 11467.49 99.34 56846.93 88888.00 2018-05-29 09:52:22.413 149 11467.46 99.32 56846.89 88888.00 2018-05-29 09:52:22.913 149 11467.45 99.33 56846.84 88888.00 2018-05-29 09:52:23.413 149 11467.51 99.28 56846.85 88888.00 2018-05-29 09:52:23.913 149 11467.44 99.28 56846.84 88888.00 2018-05-29 09:52:24.413 149 11467.49 99.28 56846.87 88888.00 2018-05-29 09:52:24.913 149 11467.54 99.28 56846.89 88888.00 2018-05-29 09:52:25.913 149 11467.52 99.32 56846.84 88888.00 2018-05-29 09:52:26.413 149 11467.53 99.31 56846.89 88888.00 2018-05-29 09:52:26.913 149 11467.47 99.33 56846.88 88888.00 2018-05-29 09:52:27.413 149 11467.40 99.39 56846.91 88888.00 2018-05-29 09:52:27.913 149 11467.45 99.40 56846.84 88888.00 2018-05-29 09:52:28.413 149 11467.44 99.44 56846.83 88888.00 2018-05-29 09:52:28.913 149 11467.47 99.45 56846.90 88888.00 2018-05-29 09:52:29.413 149 11467.49 99.45 56846.83 88888.00 2018-05-29 09:52:29.913 149 11467.53 99.47 56846.82 88888.00 2018-05-29 09:52:30.413 149 11467.48 99.47 56846.78 88888.00 2018-05-29 09:52:30.913 149 11467.51 99.50 56846.82 88888.00 2018-05-29 09:52:31.413 149 11467.53 99.50 56846.89 88888.00 2018-05-29 09:52:31.913 149 11467.47 99.48 56846.87 88888.00 2018-05-29 09:52:32.413 149 11467.47 99.51 56846.88 88888.00 2018-05-29 09:52:32.913 149 11467.51 99.52 56846.87 88888.00 2018-05-29 09:52:33.413 149 11467.47 99.53 56846.81 88888.00 2018-05-29 09:52:33.913 149 11467.49 99.55 56846.83 88888.00 2018-05-29 09:52:34.413 149 11467.55 99.54 56846.82 88888.00 2018-05-29 09:52:34.913 149 11467.53 99.53 56846.74 88888.00 2018-05-29 09:52:35.413 149 11467.52 99.57 56846.77 88888.00 2018-05-29 09:52:35.913 149 11467.58 99.54 56846.74 88888.00 2018-05-29 09:52:36.413 149 11467.53 99.57 56846.70 88888.00 2018-05-29 09:52:36.913 149 11467.52 99.62 56846.72 88888.00 2018-05-29 09:52:37.413 149 11467.58 99.61 56846.69 88888.00 2018-05-29 09:52:37.913 149 11467.56 99.60 56846.69 88888.00 2018-05-29 09:52:38.413 149 11467.51 99.64 56846.70 88888.00 2018-05-29 09:52:38.913 149 11467.62 99.66 56846.75 88888.00 2018-05-29 09:52:39.413 149 11467.61 99.65 56846.74 88888.00 2018-05-29 09:52:39.913 149 11467.59 99.62 56846.71 88888.00 2018-05-29 09:52:40.413 149 11467.62 99.67 56846.67 88888.00 2018-05-29 09:52:40.913 149 11467.66 99.66 56846.65 88888.00 2018-05-29 09:52:41.413 149 11467.66 99.68 56846.71 88888.00 2018-05-29 09:52:41.913 149 11467.72 99.72 56846.70 88888.00 2018-05-29 09:52:42.413 149 11467.75 99.75 56846.69 88888.00 2018-05-29 09:52:42.913 149 11467.69 99.74 56846.72 88888.00 2018-05-29 09:52:43.913 149 11467.77 99.74 56846.69 88888.00 2018-05-29 09:52:44.413 149 11467.77 99.74 56846.71 88888.00 2018-05-29 09:52:44.913 149 11467.76 99.74 56846.71 88888.00 2018-05-29 09:52:45.413 149 11467.80 99.75 56846.70 88888.00 2018-05-29 09:52:45.913 149 11467.74 99.80 56846.72 88888.00 2018-05-29 09:52:46.413 149 11467.70 99.80 56846.80 88888.00 2018-05-29 09:52:46.913 149 11467.74 99.79 56846.78 88888.00 2018-05-29 09:52:47.413 149 11467.75 99.75 56846.78 88888.00 2018-05-29 09:52:47.913 149 11467.79 99.74 56846.78 88888.00 2018-05-29 09:52:48.413 149 11467.77 99.82 56846.83 88888.00 2018-05-29 09:52:48.913 149 11467.77 99.79 56846.81 88888.00 2018-05-29 09:52:49.413 149 11467.76 99.77 56846.87 88888.00 2018-05-29 09:52:49.913 149 11467.82 99.82 56846.85 88888.00 2018-05-29 09:52:50.413 149 11467.83 99.85 56846.84 88888.00 2018-05-29 09:52:50.913 149 11467.77 99.84 56846.87 88888.00 2018-05-29 09:52:51.413 149 11467.80 99.82 56846.91 88888.00 2018-05-29 09:52:51.913 149 11467.79 99.78 56846.88 88888.00 2018-05-29 09:52:52.413 149 11467.76 99.85 56846.90 88888.00 2018-05-29 09:52:52.913 149 11467.79 99.85 56846.91 88888.00 2018-05-29 09:52:53.913 149 11467.80 99.82 56846.95 88888.00 2018-05-29 09:52:54.413 149 11467.83 99.85 56846.96 88888.00 2018-05-29 09:52:54.913 149 11467.86 99.85 56846.98 88888.00 2018-05-29 09:52:55.413 149 11467.80 99.87 56846.97 88888.00 2018-05-29 09:52:55.913 149 11467.79 99.91 56846.96 88888.00 2018-05-29 09:52:56.413 149 11467.88 99.95 56846.94 88888.00 2018-05-29 09:52:56.913 149 11467.88 99.93 56846.91 88888.00 2018-05-29 09:52:57.413 149 11467.81 99.94 56846.91 88888.00 2018-05-29 09:52:57.913 149 11467.87 99.96 56846.94 88888.00 2018-05-29 09:52:58.413 149 11467.89 99.88 56847.00 88888.00 2018-05-29 09:52:58.913 149 11467.82 99.88 56847.02 88888.00 2018-05-29 09:52:59.413 149 11467.87 99.95 56847.01 88888.00 2018-05-29 09:52:59.913 149 11467.91 99.92 56847.04 88888.00 2018-05-29 09:53:00.413 149 11467.88 99.91 56847.06 88888.00 2018-05-29 09:53:00.913 149 11467.94 100.01 56847.09 88888.00 2018-05-29 09:53:01.413 149 11467.98 100.05 56847.12 88888.00 2018-05-29 09:53:01.913 149 11467.90 99.96 56847.09 88888.00 2018-05-29 09:53:02.413 149 11467.94 100.00 56847.09 88888.00 2018-05-29 09:53:02.913 149 11467.91 100.05 56847.06 88888.00 2018-05-29 09:53:03.413 149 11467.83 100.05 56847.09 88888.00 2018-05-29 09:53:03.913 149 11467.83 100.08 56847.10 88888.00 2018-05-29 09:53:04.413 149 11467.88 100.08 56847.12 88888.00 2018-05-29 09:53:04.913 149 11467.80 100.11 56847.10 88888.00 2018-05-29 09:53:05.413 149 11467.81 100.11 56847.04 88888.00 2018-05-29 09:53:05.913 149 11467.87 100.12 56847.07 88888.00 2018-05-29 09:53:06.413 149 11467.86 100.13 56847.19 88888.00 2018-05-29 09:53:06.913 149 11467.81 100.15 56847.21 88888.00 2018-05-29 09:53:07.413 149 11467.76 100.18 56847.13 88888.00 2018-05-29 09:53:07.913 149 11467.75 100.14 56847.17 88888.00 2018-05-29 09:53:08.413 149 11467.74 100.16 56847.21 88888.00 2018-05-29 09:53:08.913 149 11467.79 100.14 56847.20 88888.00 2018-05-29 09:53:09.413 149 11467.81 100.08 56847.23 88888.00 2018-05-29 09:53:09.913 149 11467.80 100.06 56847.23 88888.00 2018-05-29 09:53:10.413 149 11467.84 100.12 56847.20 88888.00 2018-05-29 09:53:10.913 149 11467.82 100.15 56847.19 88888.00 2018-05-29 09:53:11.413 149 11467.74 100.13 56847.22 88888.00 2018-05-29 09:53:11.913 149 11467.74 100.18 56847.21 88888.00 2018-05-29 09:53:12.413 149 11467.75 100.15 56847.23 88888.00 2018-05-29 09:53:12.913 149 11467.75 100.13 56847.21 88888.00 2018-05-29 09:53:13.413 149 11467.79 100.16 56847.21 88888.00 2018-05-29 09:53:13.913 149 11467.86 100.16 56847.25 88888.00 2018-05-29 09:53:14.413 149 11467.76 100.18 56847.25 88888.00 2018-05-29 09:53:14.913 149 11467.76 100.20 56847.23 88888.00 2018-05-29 09:53:15.413 149 11467.81 100.21 56847.23 88888.00 2018-05-29 09:53:15.913 149 11467.77 100.21 56847.25 88888.00 2018-05-29 09:53:16.413 149 11467.76 100.23 56847.20 88888.00 2018-05-29 09:53:17.413 149 11467.75 100.20 56847.17 88888.00 2018-05-29 09:53:17.913 149 11467.77 100.22 56847.26 88888.00 2018-05-29 09:53:18.413 149 11467.82 100.21 56847.22 88888.00 2018-05-29 09:53:18.913 149 11467.80 100.19 56847.25 88888.00 2018-05-29 09:53:19.413 149 11467.83 100.19 56847.27 88888.00 2018-05-29 09:53:19.913 149 11467.88 100.19 56847.28 88888.00 2018-05-29 09:53:20.413 149 11467.84 100.21 56847.27 88888.00 2018-05-29 09:53:20.913 149 11467.81 100.23 56847.29 88888.00 2018-05-29 09:53:21.413 149 11467.89 100.27 56847.29 88888.00 2018-05-29 09:53:21.913 149 11467.82 100.26 56847.27 88888.00 2018-05-29 09:53:22.413 149 11467.81 100.21 56847.23 88888.00 2018-05-29 09:53:22.913 149 11467.87 100.21 56847.21 88888.00 2018-05-29 09:53:23.413 149 11467.84 100.22 56847.21 88888.00 2018-05-29 09:53:23.913 149 11467.75 100.22 56847.21 88888.00 2018-05-29 09:53:24.413 149 11467.88 100.26 56847.21 88888.00 2018-05-29 09:53:24.913 149 11467.89 100.27 56847.21 88888.00 2018-05-29 09:53:25.404 149 11467.87 100.25 56847.17 88888.00 2018-05-29 09:53:25.904 149 11467.86 100.30 56847.25 88888.00 2018-05-29 09:53:26.404 149 11467.84 100.29 56847.22 88888.00 2018-05-29 09:53:27.404 149 11467.83 100.32 56847.26 88888.00 2018-05-29 09:53:27.904 149 11467.95 100.33 56847.27 88888.00 2018-05-29 09:53:28.404 149 11467.94 100.28 56847.27 88888.00 2018-05-29 09:53:28.904 149 11467.84 100.32 56847.25 88888.00 2018-05-29 09:53:29.404 149 11467.87 100.35 56847.22 88888.00 2018-05-29 09:53:29.904 149 11467.86 100.32 56847.16 88888.00 2018-05-29 09:53:30.404 149 11467.87 100.32 56847.17 88888.00 2018-05-29 09:53:30.904 149 11467.95 100.30 56847.14 88888.00 2018-05-29 09:53:31.404 149 11467.94 100.35 56847.10 88888.00 2018-05-29 09:53:31.904 149 11467.91 100.34 56847.15 88888.00 2018-05-29 09:53:32.404 149 11467.94 100.32 56847.15 88888.00 2018-05-29 09:53:32.904 149 11467.93 100.30 56847.17 88888.00 2018-05-29 09:53:33.404 149 11467.88 100.29 56847.10 88888.00 2018-05-29 09:53:33.904 149 11467.89 100.26 56847.12 88888.00 2018-05-29 09:53:34.404 149 11467.88 100.22 56847.16 88888.00 2018-05-29 09:53:34.904 149 11467.87 100.28 56847.15 88888.00 2018-05-29 09:53:35.404 149 11467.93 100.35 56847.08 88888.00 2018-05-29 09:53:35.904 149 11467.90 100.32 56847.08 88888.00 2018-05-29 09:53:36.404 149 11467.89 100.29 56847.04 88888.00 2018-05-29 09:53:36.904 149 11467.83 100.30 56847.08 88888.00 2018-05-29 09:53:37.404 149 11467.87 100.32 56847.08 88888.00 2018-05-29 09:53:37.904 149 11467.86 100.28 56847.02 88888.00 2018-05-29 09:53:38.404 149 11467.83 100.27 56846.95 88888.00 2018-05-29 09:53:38.904 149 11467.88 100.30 56846.95 88888.00 2018-05-29 09:53:39.404 149 11467.82 100.27 56846.91 88888.00 2018-05-29 09:53:39.904 149 11467.82 100.27 56846.91 88888.00 2018-05-29 09:53:40.404 149 11467.89 100.26 56846.90 88888.00 2018-05-29 09:53:40.904 149 11467.86 100.26 56846.85 88888.00 2018-05-29 09:53:41.404 149 11467.86 100.28 56846.87 88888.00 2018-05-29 09:53:41.904 149 11467.86 100.27 56846.88 88888.00 2018-05-29 09:53:42.404 149 11467.87 100.25 56846.83 88888.00 2018-05-29 09:53:42.904 149 11467.84 100.25 56846.77 88888.00 2018-05-29 09:53:43.404 149 11467.91 100.23 56846.72 88888.00 2018-05-29 09:53:43.904 149 11467.90 100.26 56846.72 88888.00 2018-05-29 09:53:44.404 149 11467.81 100.22 56846.74 88888.00 2018-05-29 09:53:44.904 149 11467.80 100.22 56846.69 88888.00 2018-05-29 09:53:45.404 149 11467.79 100.21 56846.68 88888.00 2018-05-29 09:53:45.904 149 11467.75 100.22 56846.63 88888.00 2018-05-29 09:53:46.404 149 11467.74 100.15 56846.61 88888.00 2018-05-29 09:53:46.904 149 11467.80 100.20 56846.62 88888.00 2018-05-29 09:53:47.404 149 11467.74 100.21 56846.63 88888.00 2018-05-29 09:53:47.904 149 11467.75 100.20 56846.64 88888.00 2018-05-29 09:53:48.404 149 11467.77 100.12 56846.61 88888.00 2018-05-29 09:53:48.904 149 11467.76 100.09 56846.58 88888.00 2018-05-29 09:53:49.404 149 11467.75 100.13 56846.62 88888.00 2018-05-29 09:53:49.904 149 11467.73 100.08 56846.53 88888.00 2018-05-29 09:53:50.404 149 11467.68 100.09 56846.46 88888.00 2018-05-29 09:53:50.904 149 11467.68 100.12 56846.46 88888.00 2018-05-29 09:53:51.404 149 11467.73 100.07 56846.51 88888.00 2018-05-29 09:53:51.904 149 11467.74 100.09 56846.50 88888.00 2018-05-29 09:53:52.404 149 11467.73 100.12 56846.50 88888.00 2018-05-29 09:53:52.904 149 11467.74 100.12 56846.56 88888.00 2018-05-29 09:53:53.404 149 11467.70 100.08 56846.55 88888.00 2018-05-29 09:53:53.904 149 11467.65 100.09 56846.52 88888.00 2018-05-29 09:53:54.404 149 11467.72 100.06 56846.48 88888.00 2018-05-29 09:53:54.904 149 11467.75 100.05 56846.46 88888.00 2018-05-29 09:53:55.404 149 11467.70 100.02 56846.50 88888.00 2018-05-29 09:53:55.904 149 11467.76 100.05 56846.50 88888.00 2018-05-29 09:53:56.404 149 11467.73 100.06 56846.44 88888.00 2018-05-29 09:53:56.904 149 11467.69 100.12 56846.44 88888.00 2018-05-29 09:53:57.404 149 11467.75 100.11 56846.38 88888.00 2018-05-29 09:53:57.904 149 11467.75 100.05 56846.42 88888.00 2018-05-29 09:53:58.904 149 11467.74 100.05 56846.43 88888.00 2018-05-29 09:53:59.404 149 11467.75 100.02 56846.49 88888.00 2018-05-29 09:53:59.904 149 11467.70 100.05 56846.52 88888.00 2018-05-29 09:54:00.404 149 11467.68 100.11 56846.52 88888.00 2018-05-29 09:54:00.904 149 11467.79 100.09 56846.53 88888.00 2018-05-29 09:54:01.404 149 11467.75 100.07 56846.53 88888.00 2018-05-29 09:54:01.904 149 11467.73 100.12 56846.55 88888.00 2018-05-29 09:54:02.404 149 11467.83 100.12 56846.58 88888.00 2018-05-29 09:54:02.904 149 11467.77 100.12 56846.62 88888.00 2018-05-29 09:54:03.404 149 11467.75 100.12 56846.57 88888.00 2018-05-29 09:54:03.904 149 11467.79 100.09 56846.57 88888.00 2018-05-29 09:54:04.404 149 11467.70 100.09 56846.56 88888.00 2018-05-29 09:54:04.904 149 11467.69 100.16 56846.56 88888.00 2018-05-29 09:54:05.404 149 11467.79 100.14 56846.56 88888.00 2018-05-29 09:54:05.904 149 11467.73 100.12 56846.55 88888.00 2018-05-29 09:54:06.404 149 11467.81 100.14 56846.56 88888.00 2018-05-29 09:54:06.904 149 11467.84 100.14 56846.58 88888.00 2018-05-29 09:54:07.404 149 11467.74 100.14 56846.62 88888.00 2018-05-29 09:54:07.904 149 11467.80 100.05 56846.58 88888.00 2018-05-29 09:54:08.404 149 11467.77 100.11 56846.59 88888.00 2018-05-29 09:54:08.904 149 11467.83 100.12 56846.61 88888.00 2018-05-29 09:54:09.404 149 11467.82 100.12 56846.63 88888.00 2018-05-29 09:54:09.904 149 11467.88 100.09 56846.59 88888.00 2018-05-29 09:54:10.404 149 11467.88 100.11 56846.58 88888.00 2018-05-29 09:54:10.904 149 11467.79 100.08 56846.62 88888.00 2018-05-29 09:54:11.404 149 11467.80 100.11 56846.62 88888.00 2018-05-29 09:54:11.904 149 11467.82 100.07 56846.59 88888.00 2018-05-29 09:54:12.404 149 11467.80 100.06 56846.58 88888.00 2018-05-29 09:54:12.904 149 11467.87 100.07 56846.63 88888.00 2018-05-29 09:54:13.404 149 11467.93 100.08 56846.62 88888.00 2018-05-29 09:54:13.904 149 11467.79 100.08 56846.62 88888.00 2018-05-29 09:54:14.404 149 11467.77 100.07 56846.62 88888.00 2018-05-29 09:54:14.904 149 11467.87 100.12 56846.57 88888.00 2018-05-29 09:54:15.404 149 11467.84 100.16 56846.58 88888.00 2018-05-29 09:54:15.904 149 11467.88 100.16 56846.57 88888.00 2018-05-29 09:54:16.404 149 11467.94 100.12 56846.52 88888.00 2018-05-29 09:54:16.904 149 11467.89 100.08 56846.53 88888.00 2018-05-29 09:54:17.404 149 11467.86 100.12 56846.61 88888.00 2018-05-29 09:54:17.904 149 11467.86 100.18 56846.62 88888.00 2018-05-29 09:54:18.404 149 11467.84 100.11 56846.56 88888.00 2018-05-29 09:54:18.904 149 11467.79 100.08 56846.58 88888.00 2018-05-29 09:54:19.404 149 11467.86 100.12 56846.58 88888.00 2018-05-29 09:54:19.904 149 11467.84 100.13 56846.53 88888.00 2018-05-29 09:54:20.404 149 11467.86 100.15 56846.55 88888.00 2018-05-29 09:54:20.904 149 11467.93 100.15 56846.52 88888.00 2018-05-29 09:54:21.404 149 11467.91 100.12 56846.50 88888.00 2018-05-29 09:54:21.904 149 11467.93 100.12 56846.46 88888.00 2018-05-29 09:54:22.404 149 11467.96 100.12 56846.40 88888.00 2018-05-29 09:54:22.904 149 11467.95 100.13 56846.42 88888.00 2018-05-29 09:54:23.404 149 11467.87 100.15 56846.44 88888.00 2018-05-29 09:54:23.904 149 11467.91 100.14 56846.53 88888.00 2018-05-29 09:54:24.404 149 11468.05 100.12 56846.52 88888.00 2018-05-29 09:54:24.904 149 11467.95 100.11 56846.51 88888.00 2018-05-29 09:54:25.404 149 11467.89 100.11 56846.48 88888.00 2018-05-29 09:54:25.904 149 11467.93 100.09 56846.48 88888.00 2018-05-29 09:54:26.404 149 11467.89 100.08 56846.53 88888.00 2018-05-29 09:54:26.904 149 11467.86 100.09 56846.53 88888.00 2018-05-29 09:54:27.404 149 11467.90 100.06 56846.48 88888.00 2018-05-29 09:54:27.904 149 11467.94 100.01 56846.46 88888.00 2018-05-29 09:54:28.404 149 11467.94 100.02 56846.46 88888.00 2018-05-29 09:54:28.904 149 11467.94 100.08 56846.52 88888.00 2018-05-29 09:54:29.404 149 11467.91 100.11 56846.51 88888.00 2018-05-29 09:54:30.404 149 11468.03 100.07 56846.44 88888.00 2018-05-29 09:54:30.904 149 11467.97 100.09 56846.51 88888.00 2018-05-29 09:54:31.404 149 11467.97 100.11 56846.58 88888.00 2018-05-29 09:54:31.904 149 11467.93 100.09 56846.57 88888.00 2018-05-29 09:54:32.404 149 11467.97 100.13 56846.48 88888.00 2018-05-29 09:54:32.904 149 11467.93 100.14 56846.43 88888.00 2018-05-29 09:54:33.404 149 11468.00 100.11 56846.48 88888.00 2018-05-29 09:54:33.904 149 11468.00 100.08 56846.59 88888.00 2018-05-29 09:54:34.404 149 11467.87 100.04 56846.57 88888.00 2018-05-29 09:54:34.904 149 11467.88 100.11 56846.58 88888.00 2018-05-29 09:54:35.404 149 11467.95 100.09 56846.67 88888.00 2018-05-29 09:54:35.904 149 11467.90 100.12 56846.63 88888.00 2018-05-29 09:54:36.404 149 11467.87 100.08 56846.57 88888.00 2018-05-29 09:54:36.904 149 11467.95 100.08 56846.57 88888.00 2018-05-29 09:54:37.404 149 11467.91 100.05 56846.64 88888.00 2018-05-29 09:54:37.904 149 11467.86 100.05 56846.76 88888.00 2018-05-29 09:54:38.404 149 11467.94 100.06 56846.80 88888.00 2018-05-29 09:54:38.904 149 11467.94 100.11 56846.78 88888.00 2018-05-29 09:54:39.404 149 11467.91 100.11 56846.83 88888.00 2018-05-29 09:54:39.904 149 11467.94 100.09 56846.84 88888.00 2018-05-29 09:54:40.404 149 11467.90 100.08 56846.85 88888.00 2018-05-29 09:54:40.904 149 11467.87 100.12 56846.88 88888.00 2018-05-29 09:54:41.404 149 11467.89 100.13 56846.95 88888.00 2018-05-29 09:54:41.904 149 11467.87 100.14 56847.02 88888.00 2018-05-29 09:54:42.404 149 11467.84 100.15 56847.02 88888.00 2018-05-29 09:54:42.904 149 11467.81 100.19 56847.07 88888.00 2018-05-29 09:54:43.404 149 11467.84 100.19 56847.08 88888.00 2018-05-29 09:54:43.904 149 11467.83 100.16 56847.12 88888.00 2018-05-29 09:54:44.404 149 11467.84 100.22 56847.14 88888.00 2018-05-29 09:54:44.904 149 11467.86 100.18 56847.15 88888.00 2018-05-29 09:54:45.404 149 11467.76 100.18 56847.17 88888.00 2018-05-29 09:54:45.904 149 11467.76 100.20 56847.27 88888.00 2018-05-29 09:54:46.404 149 11467.83 100.16 56847.30 88888.00 2018-05-29 09:54:46.904 149 11467.82 100.14 56847.36 88888.00 2018-05-29 09:54:47.404 149 11467.86 100.19 56847.42 88888.00 2018-05-29 09:54:47.904 149 11467.84 100.22 56847.44 88888.00 2018-05-29 09:54:48.404 149 11467.83 100.20 56847.49 88888.00 2018-05-29 09:54:48.904 149 11467.88 100.28 56847.51 88888.00 2018-05-29 09:54:49.404 149 11467.89 100.33 56847.57 88888.00 2018-05-29 09:54:49.904 149 11467.82 100.30 56847.59 88888.00 2018-05-29 09:54:50.404 149 11467.86 100.32 56847.65 88888.00 2018-05-29 09:54:50.904 149 11467.87 100.27 56847.71 88888.00 2018-05-29 09:54:51.404 149 11467.88 100.25 56847.72 88888.00 2018-05-29 09:54:51.904 149 11467.82 100.27 56847.74 88888.00 2018-05-29 09:54:52.404 149 11467.88 100.33 56847.78 88888.00 2018-05-29 09:54:52.904 149 11467.88 100.34 56847.81 88888.00 2018-05-29 09:54:53.404 149 11467.88 100.35 56847.89 88888.00 2018-05-29 09:54:53.904 149 11467.89 100.38 56847.85 88888.00 2018-05-29 09:54:54.404 149 11467.91 100.39 56847.80 88888.00 2018-05-29 09:54:54.904 149 11467.84 100.33 56847.89 88888.00 2018-05-29 09:54:55.404 149 11467.87 100.40 56847.92 88888.00 2018-05-29 09:54:55.904 149 11467.93 100.45 56847.93 88888.00 2018-05-29 09:54:56.404 149 11467.86 100.45 56847.98 88888.00 2018-05-29 09:54:56.904 149 11467.89 100.46 56848.06 88888.00 2018-05-29 09:54:57.404 149 11467.98 100.46 56848.07 88888.00 2018-05-29 09:54:57.904 149 11467.96 100.45 56848.09 88888.00 2018-05-29 09:54:58.404 149 11467.91 100.43 56848.12 88888.00 2018-05-29 09:54:58.904 149 11468.00 100.47 56848.06 88888.00 2018-05-29 09:54:59.404 149 11468.01 100.45 56848.10 88888.00 2018-05-29 09:54:59.904 149 11467.95 100.48 56848.17 88888.00 2018-05-29 09:55:00.404 149 11467.95 100.49 56848.15 88888.00 2018-05-29 09:55:00.904 149 11467.93 100.49 56848.12 88888.00 2018-05-29 09:55:01.904 149 11468.05 100.47 56848.18 88888.00 2018-05-29 09:55:02.404 149 11468.03 100.43 56848.18 88888.00 2018-05-29 09:55:02.904 149 11468.03 100.45 56848.22 88888.00 2018-05-29 09:55:03.404 149 11468.04 100.48 56848.19 88888.00 2018-05-29 09:55:03.904 149 11468.01 100.46 56848.17 88888.00 2018-05-29 09:55:04.404 149 11467.94 100.38 56848.15 88888.00 2018-05-29 09:55:04.904 149 11467.94 100.41 56848.10 88888.00 2018-05-29 09:55:05.404 149 11468.03 100.39 56848.10 88888.00 2018-05-29 09:55:05.904 149 11468.00 100.42 56848.09 88888.00 2018-05-29 09:55:06.404 149 11468.02 100.45 56848.09 88888.00 2018-05-29 09:55:06.904 149 11468.05 100.45 56848.10 88888.00 2018-05-29 09:55:07.404 149 11468.00 100.43 56848.04 88888.00 2018-05-29 09:55:07.904 149 11467.95 100.46 56848.03 88888.00 2018-05-29 09:55:08.404 149 11468.03 100.43 56848.00 88888.00 2018-05-29 09:55:08.904 149 11467.98 100.39 56847.96 88888.00 2018-05-29 09:55:09.904 149 11467.96 100.23 56847.97 88888.00 2018-05-29 09:55:10.404 149 11467.91 100.38 56848.02 88888.00 2018-05-29 09:55:10.904 149 11467.91 100.40 56847.97 88888.00 2018-05-29 09:55:11.904 149 11467.89 100.33 56847.92 88888.00 2018-05-29 09:55:12.404 149 11467.89 100.30 56847.90 88888.00 2018-05-29 09:55:12.904 149 11467.91 100.35 56847.86 88888.00 2018-05-29 09:55:13.404 149 11467.89 100.33 56847.77 88888.00 2018-05-29 09:55:13.904 149 11467.84 100.30 56847.74 88888.00 2018-05-29 09:55:14.404 149 11467.88 100.30 56847.72 88888.00 2018-05-29 09:55:14.904 149 11467.88 100.29 56847.66 88888.00 2018-05-29 09:55:15.404 149 11467.80 100.28 56847.61 88888.00 2018-05-29 09:55:15.904 149 11467.80 100.26 56847.64 88888.00 2018-05-29 09:55:16.404 149 11467.86 100.23 56847.62 88888.00 2018-05-29 09:55:16.904 149 11467.82 100.22 56847.59 88888.00 2018-05-29 09:55:17.404 149 11467.75 100.25 56847.59 88888.00 2018-05-29 09:55:17.904 149 11467.74 100.20 56847.59 88888.00 2018-05-29 09:55:18.404 149 11467.69 100.14 56847.53 88888.00 2018-05-29 09:55:18.904 149 11467.69 100.16 56847.52 88888.00 2018-05-29 09:55:19.404 149 11467.69 100.23 56847.45 88888.00 2018-05-29 09:55:19.904 149 11467.58 100.21 56847.42 88888.00 2018-05-29 09:55:20.404 149 11467.60 100.21 56847.42 88888.00 2018-05-29 09:55:20.904 149 11467.63 100.19 56847.41 88888.00 2018-05-29 09:55:21.404 149 11467.63 100.19 56847.41 88888.00 2018-05-29 09:55:21.904 149 11467.61 100.18 56847.38 88888.00 2018-05-29 09:55:22.404 149 11467.65 100.14 56847.34 88888.00 2018-05-29 09:55:22.904 149 11467.65 100.15 56847.30 88888.00 2018-05-29 09:55:23.404 149 11467.54 100.18 56847.30 88888.00 2018-05-29 09:55:23.904 149 11467.56 100.20 56847.32 88888.00 2018-05-29 09:55:24.404 149 11467.58 100.15 56847.27 88888.00 2018-05-29 09:55:24.904 149 11467.54 100.11 56847.28 88888.00 2018-05-29 09:55:25.404 149 11467.53 100.11 56847.25 88888.00 2018-05-29 09:55:25.904 149 11467.51 100.08 56847.26 88888.00 2018-05-29 09:55:26.404 149 11467.44 100.06 56847.23 88888.00 2018-05-29 09:55:26.904 149 11467.49 100.12 56847.25 88888.00 2018-05-29 09:55:27.404 149 11467.55 100.07 56847.23 88888.00 2018-05-29 09:55:27.904 149 11467.49 100.08 56847.28 88888.00 2018-05-29 09:55:28.404 149 11467.45 100.05 56847.29 88888.00 2018-05-29 09:55:28.904 149 11467.39 100.02 56847.20 88888.00 2018-05-29 09:55:29.404 149 11467.40 99.99 56847.29 88888.00 2018-05-29 09:55:29.904 149 11467.46 100.01 56847.25 88888.00 2018-05-29 09:55:30.404 149 11467.49 100.07 56847.25 88888.00 2018-05-29 09:55:30.904 149 11467.48 99.96 56847.23 88888.00 2018-05-29 09:55:31.404 149 11467.40 99.93 56847.19 88888.00 2018-05-29 09:55:31.904 149 11467.49 99.98 56847.21 88888.00 2018-05-29 09:55:32.404 149 11467.47 99.94 56847.25 88888.00 2018-05-29 09:55:32.904 149 11467.48 99.92 56847.21 88888.00 2018-05-29 09:55:33.404 149 11467.53 99.96 56847.17 88888.00 2018-05-29 09:55:33.904 149 11467.44 100.00 56847.22 88888.00 2018-05-29 09:55:34.404 149 11467.44 99.93 56847.20 88888.00 2018-05-29 09:55:34.904 149 11467.45 99.95 56847.20 88888.00 2018-05-29 09:55:35.404 149 11467.47 99.98 56847.22 88888.00 2018-05-29 09:55:35.904 149 11467.46 99.99 56847.21 88888.00 2018-05-29 09:55:36.404 149 11467.47 100.00 56847.22 88888.00 2018-05-29 09:55:36.905 149 11467.48 100.04 56847.21 88888.00 2018-05-29 09:55:37.405 149 11467.39 99.99 56847.22 88888.00 2018-05-29 09:55:37.905 149 11467.38 100.00 56847.23 88888.00 2018-05-29 09:55:38.405 149 11467.45 100.00 56847.25 88888.00 2018-05-29 09:55:38.905 149 11467.46 99.96 56847.22 88888.00 2018-05-29 09:55:39.405 149 11467.45 100.01 56847.21 88888.00 2018-05-29 09:55:39.905 149 11467.47 100.00 56847.20 88888.00 2018-05-29 09:55:40.405 149 11467.44 99.96 56847.27 88888.00 2018-05-29 09:55:40.905 149 11467.48 99.96 56847.22 88888.00 2018-05-29 09:55:41.405 149 11467.53 99.99 56847.20 88888.00 2018-05-29 09:55:41.905 149 11467.54 99.98 56847.19 88888.00 2018-05-29 09:55:42.405 149 11467.48 100.04 56847.14 88888.00 2018-05-29 09:55:43.405 149 11467.56 100.02 56847.10 88888.00 2018-05-29 09:55:43.905 149 11467.52 100.02 56847.14 88888.00 2018-05-29 09:55:44.405 149 11467.58 99.98 56847.16 88888.00 2018-05-29 09:55:44.905 149 11467.60 99.98 56847.13 88888.00 2018-05-29 09:55:45.405 149 11467.62 100.00 56847.13 88888.00 2018-05-29 09:55:45.905 149 11467.62 100.06 56847.20 88888.00 2018-05-29 09:55:46.405 149 11467.66 100.02 56847.14 88888.00 2018-05-29 09:55:46.905 149 11467.63 100.00 56847.10 88888.00 2018-05-29 09:55:47.405 149 11467.61 99.99 56847.09 88888.00 2018-05-29 09:55:47.905 149 11467.70 100.05 56847.12 88888.00 2018-05-29 09:55:48.405 149 11467.70 100.05 56847.13 88888.00 2018-05-29 09:55:48.905 149 11467.68 100.02 56847.09 88888.00 2018-05-29 09:55:49.405 149 11467.80 100.00 56847.07 88888.00 2018-05-29 09:55:49.905 149 11467.77 99.94 56847.13 88888.00 2018-05-29 09:55:50.405 149 11467.76 99.99 56847.08 88888.00 2018-05-29 09:55:50.905 149 11467.83 100.00 56847.06 88888.00 2018-05-29 09:55:51.405 149 11467.80 100.01 56847.06 88888.00 2018-05-29 09:55:51.905 149 11467.80 100.06 56847.06 88888.00 2018-05-29 09:55:52.405 149 11467.83 100.07 56847.02 88888.00 2018-05-29 09:55:52.905 149 11467.84 100.06 56847.03 88888.00 2018-05-29 09:55:53.405 149 11467.87 100.04 56847.04 88888.00 2018-05-29 09:55:53.905 149 11467.90 100.00 56847.03 88888.00 2018-05-29 09:55:54.405 149 11467.88 100.02 56847.04 88888.00 2018-05-29 09:55:54.905 149 11467.86 100.04 56847.09 88888.00 2018-05-29 09:55:55.405 149 11467.89 100.02 56847.12 88888.00 2018-05-29 09:55:55.905 149 11467.95 100.05 56847.07 88888.00 2018-05-29 09:55:56.405 149 11468.02 100.07 56847.12 88888.00 2018-05-29 09:55:56.905 149 11468.02 100.12 56847.10 88888.00 2018-05-29 09:55:57.405 149 11468.08 100.11 56847.09 88888.00 2018-05-29 09:55:57.905 149 11468.08 100.11 56847.04 88888.00 2018-05-29 09:55:58.405 149 11468.04 100.12 56847.10 88888.00 2018-05-29 09:55:58.905 149 11468.14 100.13 56847.15 88888.00 2018-05-29 09:55:59.405 149 11468.09 100.11 56847.14 88888.00 2018-05-29 09:55:59.905 149 11468.10 100.15 56847.09 88888.00 2018-05-29 09:56:00.405 149 11468.18 100.15 56847.01 88888.00 2018-05-29 09:56:00.905 149 11468.19 100.14 56846.98 88888.00 2018-05-29 09:56:01.405 149 11468.12 100.11 56847.06 88888.00 2018-05-29 09:56:01.905 149 11468.21 100.12 56847.09 88888.00 2018-05-29 09:56:02.405 149 11468.19 100.12 56847.10 88888.00 2018-05-29 09:56:02.905 149 11468.12 100.13 56847.08 88888.00 2018-05-29 09:56:03.405 149 11468.17 100.13 56847.02 88888.00 2018-05-29 09:56:03.905 149 11468.17 100.08 56846.94 88888.00 2018-05-29 09:56:04.405 149 11468.12 100.05 56846.91 88888.00 2018-05-29 09:56:04.905 149 11468.17 100.08 56846.91 88888.00 2018-05-29 09:56:05.405 149 11468.19 100.15 56846.91 88888.00 2018-05-29 09:56:05.905 149 11468.18 100.12 56846.93 88888.00 2018-05-29 09:56:06.405 149 11468.21 100.14 56846.93 88888.00 2018-05-29 09:56:06.905 149 11468.21 100.14 56846.91 88888.00 2018-05-29 09:56:07.405 149 11468.09 100.12 56846.93 88888.00 2018-05-29 09:56:07.905 149 11468.11 100.12 56846.93 88888.00 2018-05-29 09:56:08.405 149 11468.17 100.08 56846.94 88888.00 2018-05-29 09:56:08.905 149 11468.14 100.12 56846.95 88888.00 2018-05-29 09:56:09.405 149 11468.12 100.14 56846.98 88888.00 2018-05-29 09:56:09.905 149 11468.10 100.14 56846.96 88888.00 2018-05-29 09:56:10.405 149 11468.09 100.12 56846.94 88888.00 2018-05-29 09:56:10.905 149 11468.07 100.14 56846.98 88888.00 2018-05-29 09:56:11.405 149 11468.09 100.19 56846.95 88888.00 2018-05-29 09:56:11.905 149 11468.09 100.15 56846.91 88888.00 2018-05-29 09:56:12.405 149 11468.02 100.14 56846.90 88888.00 2018-05-29 09:56:12.905 149 11468.03 100.14 56846.89 88888.00 2018-05-29 09:56:13.405 149 11468.00 100.15 56846.91 88888.00 2018-05-29 09:56:13.905 149 11467.94 100.12 56846.91 88888.00 2018-05-29 09:56:14.405 149 11467.97 100.12 56846.93 88888.00 2018-05-29 09:56:14.905 149 11467.95 100.06 56846.91 88888.00 2018-05-29 09:56:15.405 149 11467.93 100.07 56846.87 88888.00 2018-05-29 09:56:15.905 149 11468.02 100.08 56846.88 88888.00 2018-05-29 09:56:16.405 149 11467.98 99.99 56846.83 88888.00 2018-05-29 09:56:16.905 149 11467.97 99.95 56846.80 88888.00 2018-05-29 09:56:17.405 149 11467.95 100.08 56846.76 88888.00 2018-05-29 09:56:17.905 149 11468.00 100.09 56846.82 88888.00 2018-05-29 09:56:18.405 149 11467.94 100.08 56846.83 88888.00 2018-05-29 09:56:18.905 149 11467.94 100.11 56846.78 88888.00 2018-05-29 09:56:19.405 149 11468.03 100.12 56846.82 88888.00 2018-05-29 09:56:19.905 149 11467.96 100.12 56846.83 88888.00 2018-05-29 09:56:20.405 149 11467.95 100.12 56846.82 88888.00 2018-05-29 09:56:20.905 149 11467.97 100.12 56846.85 88888.00 2018-05-29 09:56:21.405 149 11467.97 100.11 56846.87 88888.00 2018-05-29 09:56:21.905 149 11467.91 100.09 56846.84 88888.00 2018-05-29 09:56:22.405 149 11467.96 100.08 56846.83 88888.00 2018-05-29 09:56:22.905 149 11467.96 100.08 56846.83 88888.00 2018-05-29 09:56:23.405 149 11467.88 100.08 56846.82 88888.00 2018-05-29 09:56:23.905 149 11468.00 100.08 56846.89 88888.00 2018-05-29 09:56:24.905 149 11467.96 100.11 56846.88 88888.00 2018-05-29 09:56:25.405 149 11467.95 100.11 56846.85 88888.00 2018-05-29 09:56:25.905 149 11468.00 100.12 56846.85 88888.00 2018-05-29 09:56:26.405 149 11467.97 100.12 56846.87 88888.00 2018-05-29 09:56:26.905 149 11467.96 100.14 56846.87 88888.00 2018-05-29 09:56:27.405 149 11468.00 100.14 56846.89 88888.00 2018-05-29 09:56:27.905 149 11468.00 100.08 56846.95 88888.00 2018-05-29 09:56:28.405 149 11468.00 100.12 56846.93 88888.00 2018-05-29 09:56:28.905 149 11468.07 100.13 56846.88 88888.00 2018-05-29 09:56:29.405 149 11468.03 100.12 56846.90 88888.00 2018-05-29 09:56:29.905 149 11468.01 100.12 56846.94 88888.00 2018-05-29 09:56:30.405 149 11468.07 100.18 56846.94 88888.00 2018-05-29 09:56:30.905 149 11468.07 100.16 56846.97 88888.00 2018-05-29 09:56:31.405 149 11468.07 100.14 56847.00 88888.00 2018-05-29 09:56:31.905 149 11468.15 100.16 56847.00 88888.00 2018-05-29 09:56:32.905 149 11468.17 100.12 56846.96 88888.00 2018-05-29 09:56:33.405 149 11468.21 100.13 56846.91 88888.00 2018-05-29 09:56:33.905 149 11468.21 100.13 56846.96 88888.00 2018-05-29 09:56:34.405 149 11468.17 100.14 56846.97 88888.00 2018-05-29 09:56:34.905 149 11468.19 100.18 56847.00 88888.00 2018-05-29 09:56:35.405 149 11468.30 100.22 56847.01 88888.00 2018-05-29 09:56:35.905 149 11468.29 100.23 56846.96 88888.00 2018-05-29 09:56:36.405 149 11468.33 100.30 56846.95 88888.00 2018-05-29 09:56:36.905 149 11468.43 100.28 56846.93 88888.00 2018-05-29 09:56:37.405 149 11468.38 100.27 56846.94 88888.00 2018-05-29 09:56:37.905 149 11468.40 100.29 56846.94 88888.00 2018-05-29 09:56:38.405 149 11468.50 100.26 56846.88 88888.00 2018-05-29 09:56:38.905 149 11468.47 100.27 56846.85 88888.00 2018-05-29 09:56:39.405 149 11468.49 100.27 56846.85 88888.00 2018-05-29 09:56:39.905 149 11468.57 100.28 56846.90 88888.00 2018-05-29 09:56:40.405 149 11468.56 100.28 56846.91 88888.00 2018-05-29 09:56:40.905 149 11468.67 100.30 56846.91 88888.00 2018-05-29 09:56:41.405 149 11468.78 100.32 56846.89 88888.00 2018-05-29 09:56:41.905 149 11468.72 100.28 56846.87 88888.00 2018-05-29 09:56:42.405 149 11468.76 100.30 56846.83 88888.00 2018-05-29 09:56:42.905 149 11468.81 100.30 56846.84 88888.00 2018-05-29 09:56:43.405 149 11468.88 100.32 56846.87 88888.00 2018-05-29 09:56:43.905 149 11468.87 100.32 56846.83 88888.00 2018-05-29 09:56:44.405 149 11469.00 100.33 56846.85 88888.00 2018-05-29 09:56:44.905 149 11469.00 100.35 56846.88 88888.00 2018-05-29 09:56:45.405 149 11469.01 100.34 56846.89 88888.00 2018-05-29 09:56:45.905 149 11469.05 100.39 56846.89 88888.00 2018-05-29 09:56:46.405 149 11469.14 100.36 56846.82 88888.00 2018-05-29 09:56:46.905 149 11469.15 100.40 56846.78 88888.00 2018-05-29 09:56:47.405 149 11469.16 100.41 56846.72 88888.00 2018-05-29 09:56:47.905 149 11469.22 100.34 56846.72 88888.00 2018-05-29 09:56:48.405 149 11469.21 100.35 56846.72 88888.00 2018-05-29 09:56:48.905 149 11469.23 100.39 56846.64 88888.00 2018-05-29 09:56:49.405 149 11469.30 100.42 56846.62 88888.00 2018-05-29 09:56:49.905 149 11469.28 100.39 56846.62 88888.00 2018-05-29 09:56:50.405 149 11469.28 100.35 56846.63 88888.00 2018-05-29 09:56:50.905 149 11469.37 100.36 56846.64 88888.00 2018-05-29 09:56:51.405 149 11469.40 100.40 56846.61 88888.00 2018-05-29 09:56:51.905 149 11469.34 100.40 56846.53 88888.00 2018-05-29 09:56:52.405 149 11469.40 100.40 56846.53 88888.00 2018-05-29 09:56:52.905 149 11469.42 100.41 56846.53 88888.00 2018-05-29 09:56:53.405 149 11469.42 100.46 56846.56 88888.00 2018-05-29 09:56:53.905 149 11469.42 100.48 56846.53 88888.00 2018-05-29 09:56:54.405 149 11469.44 100.45 56846.49 88888.00 2018-05-29 09:56:54.905 149 11469.51 100.48 56846.46 88888.00 2018-05-29 09:56:55.405 149 11469.54 100.52 56846.53 88888.00 2018-05-29 09:56:56.405 149 11469.43 100.47 56846.45 88888.00 2018-05-29 09:56:56.905 149 11469.46 100.49 56846.44 88888.00 2018-05-29 09:56:57.405 149 11469.53 100.49 56846.38 88888.00 2018-05-29 09:56:57.905 149 11469.54 100.50 56846.40 88888.00 2018-05-29 09:56:58.405 149 11469.50 100.53 56846.45 88888.00 2018-05-29 09:56:58.905 149 11469.58 100.55 56846.50 88888.00 2018-05-29 09:56:59.405 149 11469.57 100.52 56846.46 88888.00 2018-05-29 09:56:59.905 149 11469.53 100.50 56846.45 88888.00 2018-05-29 09:57:00.405 149 11469.61 100.53 56846.46 88888.00 2018-05-29 09:57:00.905 149 11469.58 100.52 56846.45 88888.00 2018-05-29 09:57:01.405 149 11469.65 100.54 56846.46 88888.00 2018-05-29 09:57:01.905 149 11469.70 100.60 56846.44 88888.00 2018-05-29 09:57:02.405 149 11469.68 100.57 56846.48 88888.00 2018-05-29 09:57:02.905 149 11469.57 100.53 56846.46 88888.00 2018-05-29 09:57:03.405 149 11469.62 100.50 56846.45 88888.00 2018-05-29 09:57:03.905 149 11469.63 100.47 56846.46 88888.00 2018-05-29 09:57:04.405 149 11469.65 100.50 56846.45 88888.00 2018-05-29 09:57:04.905 149 11469.71 100.57 56846.53 88888.00 2018-05-29 09:57:05.405 149 11469.65 100.59 56846.51 88888.00 2018-05-29 09:57:05.905 149 11469.62 100.56 56846.49 88888.00 2018-05-29 09:57:06.405 149 11469.60 100.57 56846.53 88888.00 2018-05-29 09:57:06.905 149 11469.61 100.56 56846.53 88888.00 2018-05-29 09:57:07.405 149 11469.55 100.59 56846.55 88888.00 2018-05-29 09:57:07.905 149 11469.67 100.61 56846.58 88888.00 2018-05-29 09:57:08.405 149 11469.72 100.57 56846.58 88888.00 2018-05-29 09:57:08.905 149 11469.69 100.60 56846.56 88888.00 2018-05-29 09:57:09.405 149 11469.62 100.59 56846.63 88888.00 2018-05-29 09:57:09.905 149 11469.61 100.57 56846.70 88888.00 2018-05-29 09:57:10.405 149 11469.55 100.57 56846.78 88888.00 2018-05-29 09:57:10.905 149 11469.58 100.59 56846.74 88888.00 2018-05-29 09:57:11.405 149 11469.60 100.59 56846.72 88888.00 2018-05-29 09:57:11.905 149 11469.57 100.59 56846.77 88888.00 2018-05-29 09:57:12.405 149 11469.50 100.53 56846.76 88888.00 2018-05-29 09:57:12.905 149 11469.57 100.55 56846.80 88888.00 2018-05-29 09:57:13.405 149 11469.58 100.56 56846.85 88888.00 2018-05-29 09:57:13.905 149 11469.54 100.59 56846.88 88888.00 2018-05-29 09:57:14.405 149 11469.56 100.56 56846.94 88888.00 2018-05-29 09:57:14.905 149 11469.57 100.59 56846.94 88888.00 2018-05-29 09:57:15.405 149 11469.53 100.59 56846.98 88888.00 2018-05-29 09:57:15.905 149 11469.53 100.59 56847.04 88888.00 2018-05-29 09:57:16.405 149 11469.53 100.57 56847.06 88888.00 2018-05-29 09:57:16.905 149 11469.39 100.53 56847.03 88888.00 2018-05-29 09:57:17.405 149 11469.40 100.50 56847.04 88888.00 2018-05-29 09:57:17.905 149 11469.36 100.49 56847.09 88888.00 2018-05-29 09:57:18.405 149 11469.34 100.49 56847.06 88888.00 2018-05-29 09:57:18.905 149 11469.32 100.49 56847.04 88888.00 2018-05-29 09:57:19.405 149 11469.29 100.49 56847.07 88888.00 2018-05-29 09:57:19.905 149 11469.23 100.49 56847.08 88888.00 2018-05-29 09:57:20.405 149 11469.25 100.49 56847.13 88888.00 2018-05-29 09:57:20.905 149 11469.26 100.45 56847.12 88888.00 2018-05-29 09:57:21.405 149 11469.26 100.43 56847.13 88888.00 2018-05-29 09:57:21.905 149 11469.22 100.49 56847.16 88888.00 2018-05-29 09:57:22.405 149 11469.33 100.47 56847.23 88888.00 2018-05-29 09:57:22.905 149 11469.28 100.40 56847.22 88888.00 2018-05-29 09:57:23.405 149 11469.18 100.38 56847.23 88888.00 2018-05-29 09:57:23.905 149 11469.18 100.39 56847.26 88888.00 2018-05-29 09:57:24.405 149 11469.16 100.36 56847.26 88888.00 2018-05-29 09:57:24.905 149 11469.11 100.38 56847.29 88888.00 2018-05-29 09:57:25.405 149 11469.15 100.35 56847.29 88888.00 2018-05-29 09:57:25.905 149 11469.13 100.30 56847.29 88888.00 2018-05-29 09:57:26.405 149 11469.06 100.29 56847.33 88888.00 2018-05-29 09:57:26.905 149 11469.11 100.29 56847.38 88888.00 2018-05-29 09:57:27.905 149 11469.04 100.32 56847.34 88888.00 2018-05-29 09:57:28.405 149 11469.04 100.28 56847.34 88888.00 2018-05-29 09:57:28.905 149 11469.06 100.25 56847.34 88888.00 2018-05-29 09:57:29.405 149 11469.04 100.23 56847.38 88888.00 2018-05-29 09:57:29.905 149 11469.04 100.27 56847.41 88888.00 2018-05-29 09:57:30.405 149 11469.05 100.26 56847.42 88888.00 2018-05-29 09:57:30.905 149 11469.02 100.27 56847.39 88888.00 2018-05-29 09:57:31.405 149 11469.00 100.29 56847.39 88888.00 2018-05-29 09:57:31.905 149 11469.02 100.29 56847.41 88888.00 2018-05-29 09:57:32.405 149 11469.02 100.26 56847.44 88888.00 2018-05-29 09:57:32.905 149 11469.00 100.25 56847.42 88888.00 2018-05-29 09:57:33.405 149 11469.06 100.28 56847.46 88888.00 2018-05-29 09:57:33.905 149 11468.94 100.26 56847.44 88888.00 2018-05-29 09:57:34.405 149 11468.92 100.22 56847.51 88888.00 2018-05-29 09:57:34.905 149 11468.95 100.20 56847.48 88888.00 2018-05-29 09:57:35.905 149 11468.91 100.21 56847.58 88888.00 2018-05-29 09:57:36.405 149 11468.99 100.19 56847.59 88888.00 2018-05-29 09:57:36.905 149 11468.92 100.12 56847.62 88888.00 2018-05-29 09:57:37.905 149 11468.91 100.18 56847.65 88888.00 2018-05-29 09:57:38.405 149 11468.94 100.18 56847.73 88888.00 2018-05-29 09:57:38.905 149 11468.90 100.19 56847.78 88888.00 2018-05-29 09:57:39.405 149 11468.92 100.18 56847.78 88888.00 2018-05-29 09:57:39.905 149 11468.88 100.19 56847.73 88888.00 2018-05-29 09:57:40.405 149 11468.80 100.16 56847.80 88888.00 2018-05-29 09:57:40.905 149 11468.88 100.16 56847.85 88888.00 2018-05-29 09:57:41.405 149 11468.84 100.12 56847.86 88888.00 2018-05-29 09:57:41.905 149 11468.78 100.09 56847.87 88888.00 2018-05-29 09:57:42.405 149 11468.79 100.06 56847.96 88888.00 2018-05-29 09:57:42.906 149 11468.73 100.00 56847.97 88888.00 2018-05-29 09:57:43.406 149 11468.66 99.94 56847.97 88888.00 2018-05-29 09:57:43.906 149 11468.69 100.07 56847.96 88888.00 2018-05-29 09:57:44.406 149 11468.70 100.06 56848.00 88888.00 2018-05-29 09:57:44.906 149 11468.65 100.02 56848.03 88888.00 2018-05-29 09:57:45.406 149 11468.65 100.04 56847.99 88888.00 2018-05-29 09:57:45.906 149 11468.66 100.00 56848.02 88888.00 2018-05-29 09:57:46.406 149 11468.60 100.05 56848.05 88888.00 2018-05-29 09:57:46.906 149 11468.56 99.96 56848.05 88888.00 2018-05-29 09:57:47.406 149 11468.60 99.87 56848.06 88888.00 2018-05-29 09:57:47.906 149 11468.56 99.94 56848.09 88888.00 2018-05-29 09:57:48.406 149 11468.51 100.02 56848.15 88888.00 2018-05-29 09:57:48.906 149 11468.54 100.02 56848.16 88888.00 2018-05-29 09:57:49.406 149 11468.54 99.94 56848.20 88888.00 2018-05-29 09:57:49.906 149 11468.53 99.98 56848.29 88888.00 2018-05-29 09:57:50.406 149 11468.51 99.99 56848.26 88888.00 2018-05-29 09:57:50.906 149 11468.50 99.95 56848.28 88888.00 2018-05-29 09:57:51.406 149 11468.38 99.96 56848.28 88888.00 2018-05-29 09:57:51.906 149 11468.46 99.93 56848.36 88888.00 2018-05-29 09:57:52.406 149 11468.50 99.93 56848.41 88888.00 2018-05-29 09:57:52.906 149 11468.36 99.92 56848.38 88888.00 2018-05-29 09:57:53.406 149 11468.38 99.92 56848.41 88888.00 2018-05-29 09:57:53.906 149 11468.38 99.88 56848.39 88888.00 2018-05-29 09:57:54.406 149 11468.25 99.91 56848.42 88888.00 2018-05-29 09:57:54.906 149 11468.23 99.91 56848.45 88888.00 2018-05-29 09:57:55.406 149 11468.30 99.91 56848.51 88888.00 2018-05-29 09:57:55.906 149 11468.22 99.91 56848.54 88888.00 2018-05-29 09:57:56.406 149 11468.16 99.87 56848.56 88888.00 2018-05-29 09:57:56.906 149 11468.21 99.81 56848.60 88888.00 2018-05-29 09:57:57.406 149 11468.09 99.77 56848.56 88888.00 2018-05-29 09:57:57.906 149 11468.00 99.85 56848.52 88888.00 2018-05-29 09:57:58.406 149 11468.05 99.86 56848.51 88888.00 2018-05-29 09:57:59.406 149 11467.93 99.82 56848.58 88888.00 2018-05-29 09:57:59.906 149 11467.96 99.85 56848.69 88888.00 2018-05-29 09:58:00.406 149 11467.95 99.84 56848.69 88888.00 2018-05-29 09:58:00.906 149 11467.96 99.81 56848.69 88888.00 2018-05-29 09:58:01.406 149 11467.94 99.82 56848.71 88888.00 2018-05-29 09:58:01.906 149 11467.89 99.79 56848.69 88888.00 2018-05-29 09:58:02.406 149 11467.82 99.75 56848.63 88888.00 2018-05-29 09:58:02.906 149 11467.82 99.72 56848.56 88888.00 2018-05-29 09:58:03.406 149 11467.76 99.68 56848.61 88888.00 2018-05-29 09:58:03.906 149 11467.68 99.66 56848.64 88888.00 2018-05-29 09:58:04.406 149 11467.70 99.66 56848.63 88888.00 2018-05-29 09:58:04.906 149 11467.66 99.67 56848.58 88888.00 2018-05-29 09:58:05.406 149 11467.59 99.64 56848.56 88888.00 2018-05-29 09:58:05.906 149 11467.54 99.64 56848.50 88888.00 2018-05-29 09:58:06.406 149 11467.53 99.64 56848.55 88888.00 2018-05-29 09:58:06.906 149 11467.51 99.61 56848.58 88888.00 2018-05-29 09:58:07.406 149 11467.47 99.59 56848.57 88888.00 2018-05-29 09:58:07.906 149 11467.51 99.60 56848.56 88888.00 2018-05-29 09:58:08.406 149 11467.40 99.58 56848.51 88888.00 2018-05-29 09:58:08.906 149 11467.32 99.60 56848.50 88888.00 2018-05-29 09:58:09.406 149 11467.38 99.57 56848.54 88888.00 2018-05-29 09:58:09.906 149 11467.33 99.55 56848.51 88888.00 2018-05-29 09:58:10.406 149 11467.24 99.59 56848.49 88888.00 2018-05-29 09:58:10.906 149 11467.27 99.53 56848.55 88888.00 2018-05-29 09:58:11.406 149 11467.25 99.45 56848.63 88888.00 2018-05-29 09:58:11.906 149 11467.19 99.43 56848.56 88888.00 2018-05-29 09:58:12.406 149 11467.13 99.45 56848.52 88888.00 2018-05-29 09:58:12.906 149 11467.14 99.44 56848.50 88888.00 2018-05-29 09:58:13.406 149 11467.04 99.43 56848.51 88888.00 2018-05-29 09:58:13.906 149 11467.04 99.39 56848.55 88888.00 2018-05-29 09:58:14.406 149 11467.04 99.38 56848.51 88888.00 2018-05-29 09:58:14.906 149 11467.00 99.39 56848.45 88888.00 2018-05-29 09:58:15.406 149 11467.00 99.33 56848.44 88888.00 2018-05-29 09:58:15.906 149 11466.98 99.32 56848.44 88888.00 2018-05-29 09:58:16.406 149 11466.93 99.32 56848.42 88888.00 2018-05-29 09:58:16.906 149 11466.96 99.31 56848.48 88888.00 2018-05-29 09:58:17.406 149 11466.91 99.31 56848.47 88888.00 2018-05-29 09:58:17.906 149 11466.82 99.27 56848.48 88888.00 2018-05-29 09:58:18.406 149 11466.80 99.30 56848.47 88888.00 2018-05-29 09:58:18.906 149 11466.82 99.30 56848.44 88888.00 2018-05-29 09:58:19.406 149 11466.85 99.27 56848.43 88888.00 2018-05-29 09:58:19.906 149 11466.80 99.27 56848.48 88888.00 2018-05-29 09:58:20.406 149 11466.78 99.25 56848.48 88888.00 2018-05-29 09:58:20.906 149 11466.73 99.19 56848.43 88888.00 2018-05-29 09:58:21.406 149 11466.76 99.21 56848.43 88888.00 2018-05-29 09:58:21.906 149 11466.83 99.25 56848.37 88888.00 2018-05-29 09:58:22.406 149 11466.80 99.23 56848.37 88888.00 2018-05-29 09:58:22.906 149 11466.72 99.24 56848.38 88888.00 2018-05-29 09:58:23.406 149 11466.84 99.20 56848.35 88888.00 2018-05-29 09:58:23.906 149 11466.82 99.20 56848.37 88888.00 2018-05-29 09:58:24.406 149 11466.76 99.24 56848.39 88888.00 2018-05-29 09:58:24.906 149 11466.85 99.19 56848.36 88888.00 2018-05-29 09:58:25.406 149 11466.91 99.20 56848.32 88888.00 2018-05-29 09:58:25.906 149 11466.84 99.18 56848.34 88888.00 2018-05-29 09:58:26.406 149 11466.83 99.21 56848.39 88888.00 2018-05-29 09:58:26.906 149 11466.89 99.25 56848.39 88888.00 2018-05-29 09:58:27.406 149 11466.85 99.21 56848.32 88888.00 2018-05-29 09:58:27.906 149 11466.94 99.21 56848.36 88888.00 2018-05-29 09:58:28.406 149 11467.00 99.19 56848.37 88888.00 2018-05-29 09:58:28.906 149 11466.98 99.19 56848.36 88888.00 2018-05-29 09:58:29.406 149 11466.98 99.25 56848.43 88888.00 2018-05-29 09:58:29.906 149 11467.08 99.28 56848.43 88888.00 2018-05-29 09:58:30.406 149 11467.05 99.28 56848.44 88888.00 2018-05-29 09:58:30.906 149 11467.05 99.32 56848.45 88888.00 2018-05-29 09:58:31.406 149 11467.19 99.36 56848.47 88888.00 2018-05-29 09:58:31.906 149 11467.15 99.36 56848.49 88888.00 2018-05-29 09:58:32.406 149 11467.19 99.34 56848.48 88888.00 2018-05-29 09:58:32.906 149 11467.31 99.31 56848.45 88888.00 2018-05-29 09:58:33.406 149 11467.22 99.31 56848.47 88888.00 2018-05-29 09:58:33.906 149 11467.21 99.36 56848.44 88888.00 2018-05-29 09:58:34.406 149 11467.30 99.37 56848.50 88888.00 2018-05-29 09:58:34.906 149 11467.33 99.38 56848.51 88888.00 2018-05-29 09:58:35.406 149 11467.40 99.41 56848.51 88888.00 2018-05-29 09:58:35.906 149 11467.49 99.40 56848.52 88888.00 2018-05-29 09:58:36.406 149 11467.53 99.40 56848.51 88888.00 2018-05-29 09:58:36.906 149 11467.51 99.40 56848.55 88888.00 2018-05-29 09:58:37.406 149 11467.56 99.46 56848.51 88888.00 2018-05-29 09:58:37.906 149 11467.65 99.48 56848.50 88888.00 2018-05-29 09:58:38.406 149 11467.62 99.50 56848.52 88888.00 2018-05-29 09:58:38.906 149 11467.69 99.48 56848.58 88888.00 2018-05-29 09:58:39.406 149 11467.80 99.44 56848.57 88888.00 2018-05-29 09:58:39.906 149 11467.82 99.46 56848.51 88888.00 2018-05-29 09:58:40.906 149 11467.84 99.52 56848.49 88888.00 2018-05-29 09:58:41.406 149 11467.82 99.51 56848.55 88888.00 2018-05-29 09:58:41.906 149 11467.86 99.51 56848.62 88888.00 2018-05-29 09:58:42.406 149 11467.95 99.53 56848.67 88888.00 2018-05-29 09:58:42.906 149 11468.00 99.52 56848.67 88888.00 2018-05-29 09:58:43.406 149 11468.01 99.52 56848.62 88888.00 2018-05-29 09:58:43.906 149 11468.08 99.55 56848.67 88888.00 2018-05-29 09:58:44.406 149 11468.08 99.55 56848.64 88888.00 2018-05-29 09:58:44.906 149 11468.11 99.57 56848.64 88888.00 2018-05-29 09:58:45.406 149 11468.11 99.64 56848.67 88888.00 2018-05-29 09:58:45.906 149 11468.14 99.60 56848.68 88888.00 2018-05-29 09:58:46.406 149 11468.14 99.62 56848.68 88888.00 2018-05-29 09:58:46.906 149 11468.21 99.65 56848.66 88888.00 2018-05-29 09:58:47.406 149 11468.24 99.64 56848.69 88888.00 2018-05-29 09:58:47.906 149 11468.19 99.58 56848.69 88888.00 2018-05-29 09:58:48.406 149 11468.25 99.62 56848.71 88888.00 2018-05-29 09:58:48.906 149 11468.29 99.61 56848.71 88888.00 2018-05-29 09:58:49.406 149 11468.28 99.61 56848.75 88888.00 2018-05-29 09:58:49.906 149 11468.32 99.61 56848.74 88888.00 2018-05-29 09:58:50.906 149 11468.29 99.55 56848.69 88888.00 2018-05-29 09:58:51.406 149 11468.26 99.59 56848.71 88888.00 2018-05-29 09:58:51.906 149 11468.26 99.59 56848.75 88888.00 2018-05-29 09:58:52.406 149 11468.24 99.59 56848.76 88888.00 2018-05-29 09:58:52.906 149 11468.26 99.61 56848.76 88888.00 2018-05-29 09:58:53.406 149 11468.30 99.62 56848.77 88888.00 2018-05-29 09:58:53.906 149 11468.25 99.54 56848.73 88888.00 2018-05-29 09:58:54.406 149 11468.25 99.55 56848.73 88888.00 2018-05-29 09:58:54.906 149 11468.28 99.59 56848.75 88888.00 2018-05-29 09:58:55.406 149 11468.23 99.59 56848.73 88888.00 2018-05-29 09:58:55.906 149 11468.19 99.57 56848.71 88888.00 2018-05-29 09:58:56.406 149 11468.21 99.53 56848.69 88888.00 2018-05-29 09:58:56.906 149 11468.16 99.53 56848.68 88888.00 2018-05-29 09:58:57.406 149 11468.09 99.55 56848.62 88888.00 2018-05-29 09:58:57.906 149 11468.14 99.51 56848.67 88888.00 2018-05-29 09:58:58.406 149 11468.15 99.54 56848.67 88888.00 2018-05-29 09:58:58.906 149 11468.10 99.57 56848.62 88888.00 2018-05-29 09:58:59.406 149 11468.11 99.53 56848.61 88888.00 2018-05-29 09:58:59.906 149 11468.12 99.50 56848.57 88888.00 2018-05-29 09:59:00.406 149 11468.08 99.47 56848.55 88888.00 2018-05-29 09:59:00.906 149 11468.05 99.44 56848.57 88888.00 2018-05-29 09:59:01.406 149 11468.09 99.41 56848.58 88888.00 2018-05-29 09:59:01.906 149 11468.03 99.43 56848.55 88888.00 2018-05-29 09:59:02.406 149 11467.93 99.48 56848.47 88888.00 2018-05-29 09:59:02.906 149 11467.91 99.47 56848.44 88888.00 2018-05-29 09:59:03.406 149 11467.84 99.40 56848.50 88888.00 2018-05-29 09:59:03.906 149 11467.86 99.40 56848.54 88888.00 2018-05-29 09:59:04.406 149 11467.91 99.45 56848.52 88888.00 2018-05-29 09:59:04.906 149 11467.84 99.40 56848.55 88888.00 2018-05-29 09:59:05.406 149 11467.86 99.37 56848.52 88888.00 2018-05-29 09:59:05.906 149 11467.77 99.40 56848.52 88888.00 2018-05-29 09:59:06.406 149 11467.72 99.39 56848.49 88888.00 2018-05-29 09:59:06.906 149 11467.68 99.36 56848.47 88888.00 2018-05-29 09:59:07.406 149 11467.66 99.32 56848.45 88888.00 2018-05-29 09:59:07.906 149 11467.55 99.28 56848.43 88888.00 2018-05-29 09:59:08.406 149 11467.52 99.28 56848.42 88888.00 2018-05-29 09:59:08.906 149 11467.54 99.26 56848.38 88888.00 2018-05-29 09:59:09.406 149 11467.51 99.24 56848.42 88888.00 2018-05-29 09:59:09.906 149 11467.40 99.23 56848.44 88888.00 2018-05-29 09:59:10.406 149 11467.38 99.23 56848.47 88888.00 2018-05-29 09:59:10.906 149 11467.38 99.20 56848.45 88888.00 2018-05-29 09:59:11.406 149 11467.28 99.16 56848.39 88888.00 2018-05-29 09:59:11.906 149 11467.27 99.13 56848.36 88888.00 2018-05-29 09:59:12.406 149 11467.27 99.13 56848.35 88888.00 2018-05-29 09:59:12.906 149 11467.14 99.10 56848.31 88888.00 2018-05-29 09:59:13.406 149 11467.17 99.10 56848.35 88888.00 2018-05-29 09:59:13.906 149 11467.19 99.09 56848.31 88888.00 2018-05-29 09:59:14.406 149 11467.07 99.00 56848.31 88888.00 2018-05-29 09:59:14.906 149 11466.98 98.93 56848.31 88888.00 2018-05-29 09:59:15.406 149 11466.98 98.92 56848.24 88888.00 2018-05-29 09:59:15.906 149 11466.91 98.85 56848.24 88888.00 2018-05-29 09:59:16.406 149 11466.80 98.80 56848.20 88888.00 2018-05-29 09:59:16.906 149 11466.84 98.80 56848.15 88888.00 2018-05-29 09:59:17.406 149 11466.79 98.79 56848.10 88888.00 2018-05-29 09:59:17.906 149 11466.76 98.78 56848.07 88888.00 2018-05-29 09:59:18.406 149 11466.78 98.73 56848.06 88888.00 2018-05-29 09:59:18.906 149 11466.64 98.71 56848.04 88888.00 2018-05-29 09:59:19.406 149 11466.57 98.69 56847.97 88888.00 2018-05-29 09:59:19.906 149 11466.58 98.66 56848.00 88888.00 2018-05-29 09:59:20.406 149 11466.55 98.60 56847.99 88888.00 2018-05-29 09:59:20.906 149 11466.48 98.59 56848.00 88888.00 2018-05-29 09:59:21.406 149 11466.49 98.57 56847.99 88888.00 2018-05-29 09:59:22.406 149 11466.36 98.48 56847.98 88888.00 2018-05-29 09:59:22.906 149 11466.35 98.46 56847.94 88888.00 2018-05-29 09:59:23.406 149 11466.33 98.45 56847.90 88888.00 2018-05-29 09:59:23.906 149 11466.26 98.42 56847.86 88888.00 2018-05-29 09:59:24.406 149 11466.21 98.36 56847.80 88888.00 2018-05-29 09:59:24.906 149 11466.20 98.34 56847.75 88888.00 2018-05-29 09:59:25.406 149 11466.12 98.28 56847.79 88888.00 2018-05-29 09:59:25.906 149 11466.08 98.26 56847.74 88888.00 2018-05-29 09:59:26.406 149 11466.09 98.23 56847.67 88888.00 2018-05-29 09:59:26.906 149 11466.06 98.16 56847.64 88888.00 2018-05-29 09:59:27.406 149 11466.03 98.12 56847.65 88888.00 2018-05-29 09:59:27.906 149 11466.06 98.10 56847.65 88888.00 2018-05-29 09:59:28.406 149 11466.00 98.04 56847.65 88888.00 2018-05-29 09:59:28.906 149 11465.92 98.02 56847.52 88888.00 2018-05-29 09:59:29.406 149 11465.96 98.00 56847.49 88888.00 2018-05-29 09:59:29.906 149 11465.95 97.98 56847.51 88888.00 2018-05-29 09:59:30.406 149 11465.88 97.98 56847.48 88888.00 2018-05-29 09:59:30.906 149 11465.92 97.91 56847.48 88888.00 2018-05-29 09:59:31.406 149 11465.83 97.89 56847.46 88888.00 2018-05-29 09:59:31.906 149 11465.76 97.88 56847.39 88888.00 2018-05-29 09:59:32.406 149 11465.80 97.88 56847.33 88888.00 2018-05-29 09:59:32.906 149 11465.79 97.87 56847.30 88888.00 2018-05-29 09:59:33.406 149 11465.72 97.87 56847.30 88888.00 2018-05-29 09:59:33.906 149 11465.73 97.83 56847.30 88888.00 2018-05-29 09:59:34.406 149 11465.73 97.77 56847.30 88888.00 2018-05-29 09:59:34.906 149 11465.68 97.75 56847.27 88888.00 2018-05-29 09:59:35.406 149 11465.69 97.77 56847.22 88888.00 2018-05-29 09:59:35.906 149 11465.72 97.75 56847.21 88888.00 2018-05-29 09:59:36.406 149 11465.67 97.68 56847.19 88888.00 2018-05-29 09:59:36.906 149 11465.64 97.62 56847.16 88888.00 2018-05-29 09:59:37.406 149 11465.68 97.68 56847.14 88888.00 2018-05-29 09:59:37.906 149 11465.68 97.67 56847.15 88888.00 2018-05-29 09:59:38.406 149 11465.62 97.63 56847.17 88888.00 2018-05-29 09:59:38.906 149 11465.55 97.60 56847.14 88888.00 2018-05-29 09:59:39.406 149 11465.51 97.55 56847.16 88888.00 2018-05-29 09:59:39.906 149 11465.51 97.51 56847.12 88888.00 2018-05-29 09:59:40.406 149 11465.53 97.49 56847.10 88888.00 2018-05-29 09:59:40.906 149 11465.50 97.50 56847.07 88888.00 2018-05-29 09:59:41.406 149 11465.44 97.42 56847.08 88888.00 2018-05-29 09:59:41.906 149 11465.43 97.42 56847.06 88888.00 2018-05-29 09:59:42.406 149 11465.41 97.40 56846.97 88888.00 2018-05-29 09:59:42.906 149 11465.36 97.35 56846.90 88888.00 2018-05-29 09:59:43.406 149 11465.41 97.35 56846.84 88888.00 2018-05-29 09:59:43.906 149 11465.44 97.27 56846.82 88888.00 2018-05-29 09:59:44.406 149 11465.44 97.25 56846.81 88888.00 2018-05-29 09:59:44.906 149 11465.46 97.27 56846.80 88888.00 2018-05-29 09:59:45.406 149 11465.45 97.28 56846.75 88888.00 2018-05-29 09:59:45.906 149 11465.34 97.26 56846.69 88888.00 2018-05-29 09:59:46.406 149 11465.39 97.32 56846.69 88888.00 2018-05-29 09:59:46.906 149 11465.40 97.23 56846.68 88888.00 2018-05-29 09:59:47.406 149 11465.36 97.17 56846.64 88888.00 2018-05-29 09:59:47.906 149 11465.32 97.16 56846.62 88888.00 2018-05-29 09:59:48.406 149 11465.37 97.10 56846.59 88888.00 2018-05-29 09:59:48.906 149 11465.32 97.05 56846.52 88888.00 2018-05-29 09:59:49.406 149 11465.30 97.03 56846.55 88888.00 2018-05-29 09:59:49.906 149 11465.34 97.01 56846.59 88888.00 2018-05-29 09:59:50.406 149 11465.29 96.99 56846.56 88888.00 2018-05-29 09:59:50.906 149 11465.25 97.01 56846.50 88888.00 2018-05-29 09:59:51.406 149 11465.29 97.02 56846.51 88888.00 2018-05-29 09:59:51.906 149 11465.24 96.93 56846.45 88888.00 2018-05-29 09:59:52.407 149 11465.26 96.88 56846.37 88888.00 2018-05-29 09:59:52.907 149 11465.36 96.92 56846.32 88888.00 2018-05-29 09:59:53.407 149 11465.33 96.91 56846.30 88888.00 2018-05-29 09:59:53.907 149 11465.26 96.91 56846.26 88888.00 2018-05-29 09:59:54.407 149 11465.33 96.85 56846.27 88888.00 2018-05-29 09:59:54.907 149 11465.33 96.82 56846.27 88888.00 2018-05-29 09:59:55.407 149 11465.30 96.81 56846.21 88888.00 2018-05-29 09:59:55.907 149 11465.33 96.83 56846.17 88888.00 2018-05-29 09:59:56.407 149 11465.37 96.81 56846.13 88888.00 2018-05-29 09:59:56.907 149 11465.30 96.82 56846.13 88888.00 2018-05-29 09:59:57.407 149 11465.30 96.85 56846.11 88888.00 2018-05-29 09:59:57.907 149 11465.32 96.83 56846.12 88888.00 2018-05-29 09:59:58.407 149 11465.26 96.82 56846.06 88888.00 2018-05-29 09:59:58.907 149 11465.27 96.81 56846.07 88888.00 2018-05-29 09:59:59.407 149 11465.36 96.76 56846.07 88888.00 2018-05-29 09:59:59.907 149 11465.30 96.80 56846.01 88888.00 2018-05-29 10:00:00.407 149 11465.33 96.81 56845.99 88888.00 2018-05-29 10:00:00.907 149 11465.40 96.81 56845.98 88888.00 2018-05-29 10:00:01.407 149 11465.39 96.82 56845.85 88888.00 2018-05-29 10:00:01.907 149 11465.38 96.81 56845.90 88888.00 2018-05-29 10:00:02.407 149 11465.39 96.75 56845.92 88888.00 2018-05-29 10:00:02.907 149 11465.37 96.72 56845.90 88888.00 2018-05-29 10:00:03.907 149 11465.38 96.76 56845.90 88888.00 2018-05-29 10:00:04.407 149 11465.39 96.75 56845.91 88888.00 2018-05-29 10:00:04.907 149 11465.32 96.80 56845.90 88888.00 2018-05-29 10:00:05.407 149 11465.31 96.83 56845.91 88888.00 2018-05-29 10:00:05.907 149 11465.37 96.78 56845.92 88888.00 2018-05-29 10:00:06.407 149 11465.33 96.69 56845.88 88888.00 2018-05-29 10:00:06.907 149 11465.34 96.65 56845.87 88888.00 2018-05-29 10:00:07.407 149 11465.40 96.66 56845.90 88888.00 2018-05-29 10:00:07.907 149 11465.39 96.73 56845.87 88888.00 2018-05-29 10:00:08.407 149 11465.38 96.80 56845.86 88888.00 2018-05-29 10:00:08.907 149 11465.39 96.80 56845.84 88888.00 2018-05-29 10:00:09.407 149 11465.37 96.80 56845.86 88888.00 2018-05-29 10:00:09.907 149 11465.45 96.85 56845.84 88888.00 2018-05-29 10:00:10.407 149 11465.46 96.81 56845.86 88888.00 2018-05-29 10:00:10.907 149 11465.39 96.78 56845.94 88888.00 2018-05-29 10:00:11.907 149 11465.50 96.79 56845.86 88888.00 2018-05-29 10:00:12.407 149 11465.52 96.79 56845.84 88888.00 2018-05-29 10:00:12.907 149 11465.47 96.80 56845.84 88888.00 2018-05-29 10:00:13.907 149 11465.45 96.80 56845.95 88888.00 2018-05-29 10:00:14.407 149 11465.39 96.83 56846.03 88888.00 2018-05-29 10:00:14.907 149 11465.53 96.86 56846.01 88888.00 2018-05-29 10:00:15.407 149 11465.57 96.86 56846.00 88888.00 2018-05-29 10:00:15.907 149 11465.51 96.88 56846.07 88888.00 2018-05-29 10:00:16.407 149 11465.61 96.89 56846.12 88888.00 2018-05-29 10:00:16.907 149 11465.66 96.91 56846.08 88888.00 2018-05-29 10:00:17.407 149 11465.69 96.94 56846.03 88888.00 2018-05-29 10:00:17.907 149 11465.78 96.94 56846.12 88888.00 2018-05-29 10:00:18.407 149 11465.76 96.93 56846.12 88888.00 2018-05-29 10:00:18.907 149 11465.72 96.94 56846.16 88888.00 2018-05-29 10:00:19.407 149 11465.72 96.94 56846.23 88888.00 2018-05-29 10:00:19.907 149 11465.78 96.98 56846.29 88888.00 2018-05-29 10:00:20.407 149 11465.76 96.99 56846.29 88888.00 2018-05-29 10:00:20.907 149 11465.80 97.02 56846.35 88888.00 2018-05-29 10:00:21.407 149 11465.82 97.01 56846.35 88888.00 2018-05-29 10:00:21.907 149 11465.79 97.03 56846.37 88888.00 2018-05-29 10:00:22.407 149 11465.79 97.07 56846.36 88888.00 2018-05-29 10:00:22.907 149 11465.88 97.09 56846.42 88888.00 2018-05-29 10:00:23.407 149 11465.83 97.12 56846.44 88888.00 2018-05-29 10:00:23.907 149 11465.85 97.16 56846.46 88888.00 2018-05-29 10:00:24.407 149 11465.95 97.12 56846.48 88888.00 2018-05-29 10:00:24.907 149 11465.90 97.10 56846.46 88888.00 2018-05-29 10:00:25.407 149 11465.88 97.12 56846.61 88888.00 2018-05-29 10:00:25.907 149 11465.94 97.12 56846.68 88888.00 2018-05-29 10:00:26.407 149 11465.95 97.13 56846.67 88888.00 2018-05-29 10:00:26.907 149 11465.95 97.19 56846.69 88888.00 2018-05-29 10:00:27.407 149 11466.06 97.21 56846.71 88888.00 2018-05-29 10:00:27.907 149 11466.10 97.22 56846.77 88888.00 2018-05-29 10:00:28.407 149 11466.09 97.27 56846.82 88888.00 2018-05-29 10:00:28.907 149 11466.08 97.23 56846.89 88888.00 2018-05-29 10:00:29.407 149 11466.09 97.20 56846.91 88888.00 2018-05-29 10:00:29.907 149 11466.10 97.23 56846.91 88888.00 2018-05-29 10:00:30.407 149 11466.15 97.30 56846.97 88888.00 2018-05-29 10:00:30.907 149 11466.23 97.35 56847.03 88888.00 2018-05-29 10:00:31.407 149 11466.17 97.34 56847.01 88888.00 2018-05-29 10:00:31.907 149 11466.21 97.34 56847.06 88888.00 2018-05-29 10:00:32.407 149 11466.22 97.32 56847.13 88888.00 2018-05-29 10:00:32.907 149 11466.22 97.34 56847.13 88888.00 2018-05-29 10:00:33.407 149 11466.26 97.39 56847.16 88888.00 2018-05-29 10:00:33.907 149 11466.28 97.40 56847.16 88888.00 2018-05-29 10:00:34.407 149 11466.35 97.39 56847.17 88888.00 2018-05-29 10:00:35.407 149 11466.45 97.46 56847.23 88888.00 2018-05-29 10:00:35.907 149 11466.51 97.44 56847.32 88888.00 2018-05-29 10:00:36.407 149 11466.55 97.49 56847.36 88888.00 2018-05-29 10:00:36.907 149 11466.57 97.50 56847.39 88888.00 2018-05-29 10:00:37.407 149 11466.52 97.53 56847.40 88888.00 2018-05-29 10:00:37.907 149 11466.58 97.60 56847.38 88888.00 2018-05-29 10:00:38.407 149 11466.72 97.68 56847.39 88888.00 2018-05-29 10:00:38.907 149 11466.75 97.74 56847.39 88888.00 2018-05-29 10:00:39.407 149 11466.70 97.73 56847.42 88888.00 2018-05-29 10:00:39.907 149 11466.80 97.76 56847.47 88888.00 2018-05-29 10:00:40.407 149 11466.90 97.78 56847.42 88888.00 2018-05-29 10:00:40.907 149 11466.83 97.80 56847.38 88888.00 2018-05-29 10:00:41.407 149 11466.85 97.82 56847.47 88888.00 2018-05-29 10:00:41.907 149 11466.97 97.85 56847.41 88888.00 2018-05-29 10:00:42.407 149 11466.98 97.87 56847.42 88888.00 2018-05-29 10:00:42.907 149 11466.98 97.89 56847.47 88888.00 2018-05-29 10:00:43.407 149 11467.05 97.89 56847.47 88888.00 2018-05-29 10:00:43.907 149 11467.06 97.89 56847.46 88888.00 2018-05-29 10:00:44.407 149 11467.05 97.89 56847.44 88888.00 2018-05-29 10:00:45.407 149 11467.18 97.91 56847.46 88888.00 2018-05-29 10:00:45.907 149 11467.18 97.96 56847.47 88888.00 2018-05-29 10:00:46.407 149 11467.26 97.98 56847.47 88888.00 2018-05-29 10:00:46.907 149 11467.32 97.96 56847.48 88888.00 2018-05-29 10:00:47.407 149 11467.32 98.04 56847.51 88888.00 2018-05-29 10:00:47.907 149 11467.40 98.03 56847.57 88888.00 2018-05-29 10:00:48.407 149 11467.40 98.02 56847.62 88888.00 2018-05-29 10:00:48.907 149 11467.40 98.08 56847.61 88888.00 2018-05-29 10:00:49.407 149 11467.53 98.09 56847.59 88888.00 2018-05-29 10:00:49.907 149 11467.48 98.10 56847.57 88888.00 2018-05-29 10:00:50.407 149 11467.49 98.12 56847.60 88888.00 2018-05-29 10:00:50.907 149 11467.56 98.14 56847.67 88888.00 2018-05-29 10:00:51.407 149 11467.62 98.10 56847.68 88888.00 2018-05-29 10:00:51.907 149 11467.60 98.11 56847.66 88888.00 2018-05-29 10:00:52.407 149 11467.68 98.12 56847.66 88888.00 2018-05-29 10:00:52.907 149 11467.75 98.12 56847.62 88888.00 2018-05-29 10:00:53.407 149 11467.70 98.15 56847.54 88888.00 2018-05-29 10:00:53.907 149 11467.75 98.22 56847.58 88888.00 2018-05-29 10:00:54.407 149 11467.80 98.19 56847.59 88888.00 2018-05-29 10:00:54.907 149 11467.73 98.22 56847.61 88888.00 2018-05-29 10:00:55.407 149 11467.74 98.24 56847.64 88888.00 2018-05-29 10:00:55.907 149 11467.76 98.23 56847.66 88888.00 2018-05-29 10:00:56.407 149 11467.73 98.24 56847.72 88888.00 2018-05-29 10:00:56.907 149 11467.79 98.29 56847.75 88888.00 2018-05-29 10:00:57.407 149 11467.84 98.28 56847.79 88888.00 2018-05-29 10:00:57.907 149 11467.79 98.26 56847.86 88888.00 2018-05-29 10:00:58.407 149 11467.79 98.28 56847.84 88888.00 2018-05-29 10:00:58.907 149 11467.86 98.29 56847.79 88888.00 2018-05-29 10:00:59.407 149 11467.86 98.24 56847.79 88888.00 2018-05-29 10:00:59.907 149 11467.81 98.26 56847.85 88888.00 2018-05-29 10:01:00.407 149 11467.87 98.26 56847.81 88888.00 2018-05-29 10:01:00.907 149 11467.79 98.28 56847.85 88888.00 2018-05-29 10:01:01.407 149 11467.76 98.28 56847.90 88888.00 2018-05-29 10:01:01.907 149 11467.83 98.25 56847.94 88888.00 2018-05-29 10:01:02.407 149 11467.81 98.22 56847.97 88888.00 2018-05-29 10:01:02.907 149 11467.76 98.24 56847.91 88888.00 2018-05-29 10:01:03.407 149 11467.81 98.29 56847.98 88888.00 2018-05-29 10:01:03.907 149 11467.83 98.25 56848.02 88888.00 2018-05-29 10:01:04.407 149 11467.75 98.28 56847.99 88888.00 2018-05-29 10:01:04.907 149 11467.79 98.32 56848.09 88888.00 2018-05-29 10:01:05.407 149 11467.82 98.38 56848.16 88888.00 2018-05-29 10:01:05.907 149 11467.79 98.43 56848.15 88888.00 2018-05-29 10:01:06.407 149 11467.80 98.42 56848.24 88888.00 2018-05-29 10:01:06.907 149 11467.79 98.38 56848.23 88888.00 2018-05-29 10:01:07.407 149 11467.73 98.37 56848.35 88888.00 2018-05-29 10:01:07.907 149 11467.70 98.42 56848.41 88888.00 2018-05-29 10:01:08.407 149 11467.70 98.39 56848.41 88888.00 2018-05-29 10:01:08.907 149 11467.65 98.36 56848.47 88888.00 2018-05-29 10:01:09.407 149 11467.67 98.42 56848.61 88888.00 2018-05-29 10:01:09.907 149 11467.66 98.41 56848.55 88888.00 2018-05-29 10:01:10.407 149 11467.65 98.43 56848.58 88888.00 2018-05-29 10:01:10.907 149 11467.65 98.43 56848.64 88888.00 2018-05-29 10:01:11.407 149 11467.63 98.43 56848.63 88888.00 2018-05-29 10:01:11.907 149 11467.61 98.43 56848.67 88888.00 2018-05-29 10:01:12.407 149 11467.58 98.45 56848.74 88888.00 2018-05-29 10:01:12.907 149 11467.63 98.44 56848.79 88888.00 2018-05-29 10:01:13.407 149 11467.56 98.48 56848.81 88888.00 2018-05-29 10:01:13.907 149 11467.52 98.51 56848.86 88888.00 2018-05-29 10:01:14.407 149 11467.54 98.51 56848.90 88888.00 2018-05-29 10:01:14.907 149 11467.44 98.50 56848.92 88888.00 2018-05-29 10:01:15.407 149 11467.47 98.49 56848.96 88888.00 2018-05-29 10:01:15.907 149 11467.51 98.51 56849.03 88888.00 2018-05-29 10:01:16.907 149 11467.39 98.45 56849.03 88888.00 2018-05-29 10:01:17.407 149 11467.33 98.50 56849.09 88888.00 2018-05-29 10:01:17.907 149 11467.31 98.49 56849.15 88888.00 2018-05-29 10:01:18.407 149 11467.24 98.53 56849.22 88888.00 2018-05-29 10:01:18.907 149 11467.28 98.58 56849.28 88888.00 2018-05-29 10:01:19.407 149 11467.32 98.59 56849.37 88888.00 2018-05-29 10:01:19.907 149 11467.28 98.63 56849.38 88888.00 2018-05-29 10:01:20.407 149 11467.28 98.70 56849.39 88888.00 2018-05-29 10:01:20.907 149 11467.28 98.70 56849.40 88888.00 2018-05-29 10:01:21.407 149 11467.25 98.68 56849.41 88888.00 2018-05-29 10:01:21.907 149 11467.28 98.68 56849.46 88888.00 2018-05-29 10:01:22.407 149 11467.31 98.70 56849.46 88888.00 2018-05-29 10:01:22.907 149 11467.22 98.71 56849.51 88888.00 2018-05-29 10:01:23.407 149 11467.18 98.75 56849.54 88888.00 2018-05-29 10:01:23.907 149 11467.17 98.78 56849.64 88888.00 2018-05-29 10:01:24.407 149 11467.08 98.76 56849.63 88888.00 2018-05-29 10:01:24.907 149 11467.08 98.80 56849.64 88888.00 2018-05-29 10:01:25.407 149 11467.18 98.80 56849.69 88888.00 2018-05-29 10:01:25.907 149 11467.15 98.79 56849.70 88888.00 2018-05-29 10:01:26.407 149 11467.07 98.82 56849.77 88888.00 2018-05-29 10:01:26.907 149 11467.15 98.86 56849.74 88888.00 2018-05-29 10:01:27.407 149 11467.18 98.86 56849.72 88888.00 2018-05-29 10:01:27.907 149 11467.10 98.85 56849.74 88888.00 2018-05-29 10:01:28.407 149 11467.19 98.82 56849.78 88888.00 2018-05-29 10:01:28.907 149 11467.12 98.83 56849.76 88888.00 2018-05-29 10:01:29.407 149 11467.06 98.86 56849.76 88888.00 2018-05-29 10:01:29.907 149 11467.11 98.85 56849.76 88888.00 2018-05-29 10:01:30.407 149 11467.10 98.83 56849.79 88888.00 2018-05-29 10:01:30.907 149 11467.06 98.85 56849.78 88888.00 2018-05-29 10:01:31.407 149 11467.08 98.90 56849.79 88888.00 2018-05-29 10:01:31.907 149 11467.05 98.89 56849.80 88888.00 2018-05-29 10:01:32.407 149 11466.93 98.89 56849.80 88888.00 2018-05-29 10:01:32.907 149 11466.94 98.90 56849.83 88888.00 2018-05-29 10:01:33.407 149 11467.00 98.97 56849.86 88888.00 2018-05-29 10:01:33.907 149 11466.91 98.96 56849.86 88888.00 2018-05-29 10:01:34.407 149 11466.91 98.96 56849.92 88888.00 2018-05-29 10:01:34.907 149 11466.91 98.97 56849.90 88888.00 2018-05-29 10:01:35.407 149 11466.86 98.98 56849.89 88888.00 2018-05-29 10:01:35.907 149 11466.84 98.99 56849.91 88888.00 2018-05-29 10:01:36.407 149 11466.86 99.02 56849.93 88888.00 2018-05-29 10:01:36.907 149 11466.79 99.03 56849.90 88888.00 2018-05-29 10:01:37.407 149 11466.75 99.02 56849.92 88888.00 2018-05-29 10:01:37.907 149 11466.84 98.99 56849.89 88888.00 2018-05-29 10:01:38.407 149 11466.82 98.97 56849.90 88888.00 2018-05-29 10:01:38.907 149 11466.76 98.99 56849.92 88888.00 2018-05-29 10:01:39.407 149 11466.78 99.02 56849.91 88888.00 2018-05-29 10:01:39.907 149 11466.79 99.00 56849.86 88888.00 2018-05-29 10:01:40.407 149 11466.75 99.03 56849.82 88888.00 2018-05-29 10:01:40.907 149 11466.79 99.04 56849.82 88888.00 2018-05-29 10:01:41.407 149 11466.79 99.07 56849.85 88888.00 2018-05-29 10:01:41.907 149 11466.77 99.09 56849.78 88888.00 2018-05-29 10:01:42.407 149 11466.80 99.06 56849.77 88888.00 2018-05-29 10:01:42.907 149 11466.77 99.06 56849.79 88888.00 2018-05-29 10:01:43.407 149 11466.70 99.07 56849.78 88888.00 2018-05-29 10:01:43.907 149 11466.78 99.12 56849.72 88888.00 2018-05-29 10:01:44.407 149 11466.77 99.09 56849.66 88888.00 2018-05-29 10:01:44.907 149 11466.69 99.12 56849.64 88888.00 2018-05-29 10:01:45.407 149 11466.66 99.18 56849.59 88888.00 2018-05-29 10:01:45.907 149 11466.73 99.18 56849.53 88888.00 2018-05-29 10:01:46.407 149 11466.71 99.14 56849.48 88888.00 2018-05-29 10:01:46.907 149 11466.68 99.16 56849.57 88888.00 2018-05-29 10:01:47.407 149 11466.68 99.16 56849.53 88888.00 2018-05-29 10:01:47.907 149 11466.64 99.18 56849.47 88888.00 2018-05-29 10:01:48.407 149 11466.59 99.20 56849.47 88888.00 2018-05-29 10:01:48.907 149 11466.62 99.20 56849.41 88888.00 2018-05-29 10:01:49.407 149 11466.62 99.17 56849.40 88888.00 2018-05-29 10:01:49.907 149 11466.64 99.19 56849.34 88888.00 2018-05-29 10:01:50.407 149 11466.64 99.18 56849.33 88888.00 2018-05-29 10:01:50.907 149 11466.62 99.17 56849.29 88888.00 2018-05-29 10:01:51.407 149 11466.55 99.20 56849.29 88888.00 2018-05-29 10:01:51.908 149 11466.55 99.25 56849.28 88888.00 2018-05-29 10:01:52.408 149 11466.49 99.25 56849.29 88888.00 2018-05-29 10:01:52.908 149 11466.52 99.24 56849.26 88888.00 2018-05-29 10:01:53.408 149 11466.62 99.24 56849.21 88888.00 2018-05-29 10:01:53.908 149 11466.58 99.27 56849.20 88888.00 2018-05-29 10:01:54.408 149 11466.56 99.28 56849.21 88888.00 2018-05-29 10:01:54.908 149 11466.61 99.28 56849.22 88888.00 2018-05-29 10:01:55.408 149 11466.59 99.30 56849.20 88888.00 2018-05-29 10:01:55.908 149 11466.52 99.31 56849.24 88888.00 2018-05-29 10:01:56.408 149 11466.56 99.33 56849.21 88888.00 2018-05-29 10:01:56.908 149 11466.59 99.33 56849.20 88888.00 2018-05-29 10:01:57.408 149 11466.54 99.36 56849.20 88888.00 2018-05-29 10:01:58.408 149 11466.54 99.33 56849.18 88888.00 2018-05-29 10:01:58.908 149 11466.50 99.32 56849.12 88888.00 2018-05-29 10:01:59.408 149 11466.45 99.33 56849.16 88888.00 2018-05-29 10:01:59.908 149 11466.45 99.37 56849.19 88888.00 2018-05-29 10:02:00.408 149 11466.38 99.38 56849.18 88888.00 2018-05-29 10:02:00.908 149 11466.35 99.39 56849.16 88888.00 2018-05-29 10:02:01.408 149 11466.33 99.40 56849.18 88888.00 2018-05-29 10:02:01.908 149 11466.23 99.36 56849.19 88888.00 2018-05-29 10:02:02.408 149 11466.20 99.36 56849.22 88888.00 2018-05-29 10:02:02.908 149 11466.24 99.39 56849.24 88888.00 2018-05-29 10:02:03.408 149 11466.19 99.40 56849.27 88888.00 2018-05-29 10:02:03.908 149 11466.14 99.43 56849.26 88888.00 2018-05-29 10:02:04.408 149 11466.19 99.44 56849.27 88888.00 2018-05-29 10:02:04.908 149 11466.06 99.44 56849.25 88888.00 2018-05-29 10:02:05.408 149 11465.99 99.46 56849.26 88888.00 2018-05-29 10:02:05.908 149 11466.01 99.52 56849.27 88888.00 2018-05-29 10:02:06.408 149 11466.01 99.47 56849.34 88888.00 2018-05-29 10:02:06.908 149 11465.88 99.44 56849.33 88888.00 2018-05-29 10:02:07.408 149 11465.88 99.45 56849.33 88888.00 2018-05-29 10:02:08.408 149 11465.78 99.44 56849.40 88888.00 2018-05-29 10:02:08.908 149 11465.74 99.48 56849.40 88888.00 2018-05-29 10:02:09.408 149 11465.69 99.48 56849.38 88888.00 2018-05-29 10:02:09.908 149 11465.59 99.47 56849.40 88888.00 2018-05-29 10:02:10.408 149 11465.57 99.48 56849.40 88888.00 2018-05-29 10:02:10.908 149 11465.51 99.45 56849.39 88888.00 2018-05-29 10:02:11.408 149 11465.46 99.40 56849.34 88888.00 2018-05-29 10:02:11.908 149 11465.37 99.45 56849.37 88888.00 2018-05-29 10:02:12.408 149 11465.33 99.48 56849.39 88888.00 2018-05-29 10:02:12.908 149 11465.25 99.50 56849.38 88888.00 2018-05-29 10:02:13.408 149 11465.23 99.47 56849.37 88888.00 2018-05-29 10:02:13.908 149 11465.23 99.46 56849.38 88888.00 2018-05-29 10:02:14.408 149 11465.08 99.44 56849.37 88888.00 2018-05-29 10:02:14.908 149 11465.03 99.46 56849.39 88888.00 2018-05-29 10:02:15.408 149 11465.06 99.45 56849.35 88888.00 2018-05-29 10:02:15.908 149 11464.95 99.46 56849.31 88888.00 2018-05-29 10:02:16.408 149 11464.80 99.48 56849.28 88888.00 2018-05-29 10:02:16.908 149 11464.85 99.48 56849.25 88888.00 2018-05-29 10:02:17.408 149 11464.74 99.38 56849.24 88888.00 2018-05-29 10:02:17.908 149 11464.64 99.34 56849.21 88888.00 2018-05-29 10:02:18.408 149 11464.62 99.28 56849.22 88888.00 2018-05-29 10:02:18.908 149 11464.55 99.30 56849.19 88888.00 2018-05-29 10:02:19.408 149 11464.48 99.30 56849.14 88888.00 2018-05-29 10:02:19.908 149 11464.42 99.27 56849.15 88888.00 2018-05-29 10:02:20.408 149 11464.35 99.26 56849.13 88888.00 2018-05-29 10:02:20.908 149 11464.28 99.26 56849.11 88888.00 2018-05-29 10:02:21.408 149 11464.26 99.25 56849.07 88888.00 2018-05-29 10:02:21.908 149 11464.25 99.20 56849.01 88888.00 2018-05-29 10:02:22.408 149 11464.16 99.21 56848.94 88888.00 2018-05-29 10:02:22.908 149 11464.15 99.20 56848.95 88888.00 2018-05-29 10:02:23.408 149 11464.07 99.17 56848.88 88888.00 2018-05-29 10:02:23.908 149 11464.00 99.13 56848.84 88888.00 2018-05-29 10:02:24.408 149 11463.93 99.07 56848.81 88888.00 2018-05-29 10:02:24.908 149 11463.95 99.09 56848.82 88888.00 2018-05-29 10:02:25.408 149 11463.83 99.04 56848.76 88888.00 2018-05-29 10:02:25.908 149 11463.79 99.05 56848.67 88888.00 2018-05-29 10:02:26.408 149 11463.78 99.03 56848.55 88888.00 2018-05-29 10:02:26.908 149 11463.71 98.99 56848.50 88888.00 2018-05-29 10:02:27.408 149 11463.71 98.96 56848.52 88888.00 2018-05-29 10:02:27.908 149 11463.73 98.93 56848.50 88888.00 2018-05-29 10:02:28.408 149 11463.62 98.96 56848.41 88888.00 2018-05-29 10:02:28.908 149 11463.63 98.96 56848.36 88888.00 2018-05-29 10:02:29.408 149 11463.65 98.91 56848.30 88888.00 2018-05-29 10:02:29.908 149 11463.56 98.89 56848.20 88888.00 2018-05-29 10:02:30.408 149 11463.48 98.83 56848.19 88888.00 2018-05-29 10:02:30.908 149 11463.46 98.82 56848.11 88888.00 2018-05-29 10:02:31.408 149 11463.45 98.80 56848.05 88888.00 2018-05-29 10:02:31.908 149 11463.39 98.80 56848.09 88888.00 2018-05-29 10:02:32.408 149 11463.42 98.71 56848.05 88888.00 2018-05-29 10:02:32.908 149 11463.34 98.71 56847.98 88888.00 2018-05-29 10:02:33.408 149 11463.28 98.72 56847.93 88888.00 2018-05-29 10:02:33.908 149 11463.29 98.72 56847.89 88888.00 2018-05-29 10:02:34.408 149 11463.29 98.68 56847.80 88888.00 2018-05-29 10:02:34.908 149 11463.20 98.70 56847.74 88888.00 2018-05-29 10:02:35.408 149 11463.23 98.63 56847.67 88888.00 2018-05-29 10:02:35.908 149 11463.23 98.56 56847.65 88888.00 2018-05-29 10:02:36.408 149 11463.21 98.53 56847.59 88888.00 2018-05-29 10:02:36.908 149 11463.22 98.53 56847.59 88888.00 2018-05-29 10:02:37.408 149 11463.20 98.49 56847.48 88888.00 2018-05-29 10:02:37.908 149 11463.12 98.44 56847.42 88888.00 2018-05-29 10:02:38.408 149 11463.07 98.42 56847.38 88888.00 2018-05-29 10:02:38.908 149 11463.11 98.42 56847.30 88888.00 2018-05-29 10:02:39.908 149 11462.98 98.36 56847.16 88888.00 2018-05-29 10:02:40.408 149 11463.03 98.30 56847.10 88888.00 2018-05-29 10:02:40.908 149 11463.04 98.25 56846.98 88888.00 2018-05-29 10:02:41.408 149 11463.00 98.25 56846.95 88888.00 2018-05-29 10:02:41.908 149 11463.04 98.23 56846.83 88888.00 2018-05-29 10:02:42.408 149 11462.93 98.18 56846.81 88888.00 2018-05-29 10:02:42.908 149 11462.91 98.17 56846.74 88888.00 2018-05-29 10:02:43.408 149 11462.95 98.12 56846.67 88888.00 2018-05-29 10:02:43.908 149 11462.94 98.05 56846.65 88888.00 2018-05-29 10:02:44.408 149 11462.90 98.04 56846.55 88888.00 2018-05-29 10:02:44.908 149 11462.89 98.05 56846.44 88888.00 2018-05-29 10:02:45.408 149 11462.84 98.01 56846.37 88888.00 2018-05-29 10:02:45.908 149 11462.87 97.98 56846.29 88888.00 2018-05-29 10:02:46.408 149 11462.89 97.97 56846.18 88888.00 2018-05-29 10:02:46.908 149 11462.86 97.89 56846.08 88888.00 2018-05-29 10:02:47.408 149 11462.77 97.81 56846.03 88888.00 2018-05-29 10:02:47.908 149 11462.80 97.87 56845.95 88888.00 2018-05-29 10:02:48.408 149 11462.80 97.82 56845.88 88888.00 2018-05-29 10:02:48.908 149 11462.74 97.81 56845.86 88888.00 2018-05-29 10:02:49.408 149 11462.75 97.78 56845.82 88888.00 2018-05-29 10:02:49.908 149 11462.76 97.69 56845.73 88888.00 2018-05-29 10:02:50.408 149 11462.63 97.75 56845.65 88888.00 2018-05-29 10:02:50.908 149 11462.66 97.73 56845.65 88888.00 2018-05-29 10:02:51.408 149 11462.73 97.68 56845.59 88888.00 2018-05-29 10:02:51.908 149 11462.70 97.66 56845.46 88888.00 2018-05-29 10:02:52.408 149 11462.67 97.64 56845.41 88888.00 2018-05-29 10:02:52.908 149 11462.65 97.57 56845.34 88888.00 2018-05-29 10:02:53.408 149 11462.61 97.55 56845.22 88888.00 2018-05-29 10:02:53.908 149 11462.56 97.54 56845.16 88888.00 2018-05-29 10:02:54.408 149 11462.61 97.49 56845.16 88888.00 2018-05-29 10:02:54.908 149 11462.60 97.47 56845.10 88888.00 2018-05-29 10:02:55.408 149 11462.61 97.46 56844.99 88888.00 2018-05-29 10:02:55.908 149 11462.66 97.46 56844.91 88888.00 2018-05-29 10:02:56.408 149 11462.61 97.36 56844.85 88888.00 2018-05-29 10:02:56.908 149 11462.53 97.35 56844.77 88888.00 2018-05-29 10:02:57.908 149 11462.59 97.30 56844.65 88888.00 2018-05-29 10:02:58.408 149 11462.56 97.27 56844.54 88888.00 2018-05-29 10:02:58.908 149 11462.60 97.25 56844.53 88888.00 2018-05-29 10:02:59.408 149 11462.61 97.25 56844.51 88888.00 2018-05-29 10:02:59.908 149 11462.55 97.21 56844.49 88888.00 2018-05-29 10:03:00.408 149 11462.54 97.17 56844.43 88888.00 2018-05-29 10:03:00.908 149 11462.56 97.14 56844.32 88888.00 2018-05-29 10:03:01.408 149 11462.53 97.15 56844.34 88888.00 2018-05-29 10:03:01.908 149 11462.54 97.15 56844.34 88888.00 2018-05-29 10:03:02.408 149 11462.63 97.16 56844.30 88888.00 2018-05-29 10:03:02.908 149 11462.58 97.12 56844.25 88888.00 2018-05-29 10:03:03.408 149 11462.56 97.15 56844.24 88888.00 2018-05-29 10:03:03.908 149 11462.61 97.13 56844.24 88888.00 2018-05-29 10:03:04.408 149 11462.58 97.08 56844.15 88888.00 2018-05-29 10:03:04.908 149 11462.56 97.08 56844.12 88888.00 2018-05-29 10:03:05.408 149 11462.62 97.07 56844.12 88888.00 2018-05-29 10:03:05.908 149 11462.56 97.09 56844.11 88888.00 2018-05-29 10:03:06.408 149 11462.55 97.10 56844.11 88888.00 2018-05-29 10:03:06.908 149 11462.63 97.08 56844.11 88888.00 2018-05-29 10:03:07.408 149 11462.68 97.05 56844.06 88888.00 2018-05-29 10:03:07.908 149 11462.67 97.07 56844.04 88888.00 2018-05-29 10:03:08.408 149 11462.62 97.01 56844.05 88888.00 2018-05-29 10:03:08.908 149 11462.65 96.94 56844.04 88888.00 2018-05-29 10:03:09.408 149 11462.66 97.01 56844.07 88888.00 2018-05-29 10:03:09.908 149 11462.68 97.01 56844.09 88888.00 2018-05-29 10:03:10.408 149 11462.68 96.98 56844.06 88888.00 2018-05-29 10:03:11.408 149 11462.65 96.98 56844.14 88888.00 2018-05-29 10:03:11.908 149 11462.70 96.95 56844.20 88888.00 2018-05-29 10:03:12.408 149 11462.66 96.96 56844.19 88888.00 2018-05-29 10:03:12.908 149 11462.67 97.02 56844.19 88888.00 2018-05-29 10:03:13.408 149 11462.76 97.06 56844.20 88888.00 2018-05-29 10:03:13.908 149 11462.73 97.05 56844.22 88888.00 2018-05-29 10:03:14.408 149 11462.79 97.07 56844.26 88888.00 2018-05-29 10:03:14.908 149 11462.81 97.06 56844.26 88888.00 2018-05-29 10:03:15.408 149 11462.70 97.06 56844.27 88888.00 2018-05-29 10:03:15.908 149 11462.77 97.05 56844.32 88888.00 2018-05-29 10:03:16.408 149 11462.82 97.03 56844.40 88888.00 2018-05-29 10:03:16.908 149 11462.82 96.99 56844.41 88888.00 2018-05-29 10:03:17.408 149 11462.87 97.00 56844.51 88888.00 2018-05-29 10:03:17.908 149 11462.91 97.01 56844.57 88888.00 2018-05-29 10:03:18.408 149 11462.97 97.01 56844.62 88888.00 2018-05-29 10:03:18.908 149 11463.00 97.00 56844.65 88888.00 2018-05-29 10:03:19.408 149 11463.04 97.03 56844.71 88888.00 2018-05-29 10:03:19.908 149 11463.07 97.02 56844.72 88888.00 2018-05-29 10:03:20.408 149 11463.03 97.06 56844.73 88888.00 2018-05-29 10:03:20.908 149 11463.05 97.12 56844.78 88888.00 2018-05-29 10:03:21.408 149 11463.15 97.12 56844.83 88888.00 2018-05-29 10:03:21.908 149 11463.12 97.12 56844.92 88888.00 2018-05-29 10:03:22.408 149 11463.24 97.14 56844.97 88888.00 2018-05-29 10:03:22.908 149 11463.28 97.10 56844.98 88888.00 2018-05-29 10:03:23.408 149 11463.24 97.12 56845.05 88888.00 2018-05-29 10:03:23.908 149 11463.35 97.09 56845.05 88888.00 2018-05-29 10:03:24.408 149 11463.43 97.08 56845.11 88888.00 2018-05-29 10:03:24.908 149 11463.43 96.81 56845.17 88888.00 2018-05-29 10:03:25.408 149 11463.59 96.83 56845.20 88888.00 2018-05-29 10:03:25.908 149 11463.65 97.08 56845.28 88888.00 2018-05-29 10:03:26.408 149 11463.60 97.12 56845.34 88888.00 2018-05-29 10:03:26.908 149 11463.60 97.15 56845.40 88888.00 2018-05-29 10:03:27.408 149 11463.72 97.19 56845.44 88888.00 2018-05-29 10:03:27.908 149 11463.76 97.26 56845.49 88888.00 2018-05-29 10:03:28.408 149 11463.80 97.23 56845.53 88888.00 2018-05-29 10:03:28.908 149 11463.87 97.27 56845.53 88888.00 2018-05-29 10:03:29.408 149 11463.86 97.26 56845.55 88888.00 2018-05-29 10:03:29.908 149 11463.86 97.25 56845.59 88888.00 2018-05-29 10:03:30.408 149 11463.99 97.26 56845.62 88888.00 2018-05-29 10:03:30.908 149 11464.09 97.35 56845.78 88888.00 2018-05-29 10:03:31.408 149 11464.12 97.35 56845.85 88888.00 2018-05-29 10:03:31.908 149 11464.21 97.37 56845.86 88888.00 2018-05-29 10:03:32.408 149 11464.26 97.39 56845.90 88888.00 2018-05-29 10:03:32.908 149 11464.26 97.40 56845.93 88888.00 2018-05-29 10:03:33.408 149 11464.32 97.43 56846.03 88888.00 2018-05-29 10:03:33.908 149 11464.39 97.41 56846.07 88888.00 2018-05-29 10:03:34.408 149 11464.34 97.44 56846.12 88888.00 2018-05-29 10:03:34.908 149 11464.40 97.49 56846.20 88888.00 2018-05-29 10:03:35.408 149 11464.50 97.47 56846.21 88888.00 2018-05-29 10:03:35.908 149 11464.57 97.46 56846.24 88888.00 2018-05-29 10:03:36.408 149 11464.63 97.48 56846.30 88888.00 2018-05-29 10:03:36.908 149 11464.70 97.56 56846.33 88888.00 2018-05-29 10:03:37.408 149 11464.68 97.55 56846.38 88888.00 2018-05-29 10:03:37.908 149 11464.67 97.56 56846.44 88888.00 2018-05-29 10:03:38.408 149 11464.71 97.58 56846.51 88888.00 2018-05-29 10:03:38.908 149 11464.71 97.56 56846.56 88888.00 2018-05-29 10:03:39.408 149 11464.81 97.62 56846.61 88888.00 2018-05-29 10:03:39.908 149 11464.88 97.58 56846.64 88888.00 2018-05-29 10:03:40.408 149 11464.85 97.58 56846.68 88888.00 2018-05-29 10:03:40.908 149 11464.87 97.66 56846.77 88888.00 2018-05-29 10:03:41.408 149 11464.95 97.71 56846.82 88888.00 2018-05-29 10:03:41.908 149 11464.95 97.76 56846.87 88888.00 2018-05-29 10:03:42.408 149 11464.96 97.77 56846.83 88888.00 2018-05-29 10:03:42.908 149 11465.06 97.78 56846.88 88888.00 2018-05-29 10:03:43.408 149 11465.12 97.76 56846.82 88888.00 2018-05-29 10:03:43.908 149 11465.05 97.76 56846.87 88888.00 2018-05-29 10:03:44.408 149 11465.08 97.80 56846.98 88888.00 2018-05-29 10:03:44.908 149 11465.09 97.76 56847.06 88888.00 2018-05-29 10:03:45.408 149 11465.08 97.76 56847.09 88888.00 2018-05-29 10:03:45.908 149 11465.16 97.78 56847.16 88888.00 2018-05-29 10:03:46.408 149 11465.20 97.81 56847.21 88888.00 2018-05-29 10:03:46.908 149 11465.18 97.81 56847.23 88888.00 2018-05-29 10:03:47.408 149 11465.16 97.80 56847.29 88888.00 2018-05-29 10:03:47.908 149 11465.16 97.75 56847.35 88888.00 2018-05-29 10:03:48.408 149 11465.13 97.74 56847.38 88888.00 2018-05-29 10:03:48.908 149 11465.17 97.85 56847.41 88888.00 2018-05-29 10:03:49.408 149 11465.16 97.91 56847.45 88888.00 2018-05-29 10:03:49.908 149 11465.13 97.87 56847.48 88888.00 2018-05-29 10:03:50.408 149 11465.15 97.84 56847.59 88888.00 2018-05-29 10:03:50.908 149 11465.19 97.81 56847.66 88888.00 2018-05-29 10:03:51.408 149 11465.13 97.77 56847.65 88888.00 2018-05-29 10:03:51.908 149 11465.09 97.77 56847.70 88888.00 2018-05-29 10:03:53.408 149 11465.11 97.84 56847.80 88888.00 2018-05-29 10:03:53.908 149 11465.17 97.82 56847.87 88888.00 2018-05-29 10:03:54.408 149 11465.09 97.83 56847.85 88888.00 2018-05-29 10:03:54.908 149 11465.01 97.83 56847.85 88888.00 2018-05-29 10:03:55.408 149 11465.08 97.85 56847.90 88888.00 2018-05-29 10:03:55.908 149 11465.06 97.89 56847.91 88888.00 2018-05-29 10:03:56.408 149 11465.03 97.87 56847.94 88888.00 2018-05-29 10:03:56.908 149 11465.05 97.85 56848.00 88888.00 2018-05-29 10:03:57.408 149 11465.04 97.82 56848.04 88888.00 2018-05-29 10:03:57.908 149 11464.96 97.83 56848.07 88888.00 2018-05-29 10:03:58.408 149 11464.89 97.82 56848.06 88888.00 2018-05-29 10:03:58.908 149 11464.89 97.81 56848.10 88888.00 2018-05-29 10:03:59.408 149 11464.87 97.73 56848.15 88888.00 2018-05-29 10:03:59.908 149 11464.88 97.61 56848.15 88888.00 2018-05-29 10:04:00.408 149 11464.91 97.58 56848.13 88888.00 2018-05-29 10:04:00.908 149 11464.85 97.67 56848.19 88888.00 2018-05-29 10:04:01.408 149 11464.85 97.74 56848.20 88888.00 2018-05-29 10:04:01.908 149 11464.84 97.73 56848.22 88888.00 2018-05-29 10:04:02.909 149 11464.68 97.74 56848.25 88888.00 2018-05-29 10:04:03.409 149 11464.71 97.77 56848.34 88888.00 2018-05-29 10:04:03.909 149 11464.66 97.75 56848.38 88888.00 2018-05-29 10:04:04.409 149 11464.67 97.71 56848.34 88888.00 2018-05-29 10:04:04.909 149 11464.73 97.70 56848.34 88888.00 2018-05-29 10:04:05.409 149 11464.71 97.73 56848.41 88888.00 2018-05-29 10:04:05.909 149 11464.67 97.77 56848.49 88888.00 2018-05-29 10:04:06.409 149 11464.71 97.74 56848.52 88888.00 2018-05-29 10:04:06.909 149 11464.67 97.71 56848.54 88888.00 2018-05-29 10:04:07.409 149 11464.63 97.71 56848.58 88888.00 2018-05-29 10:04:07.909 149 11464.66 97.71 56848.55 88888.00 2018-05-29 10:04:08.409 149 11464.60 97.71 56848.63 88888.00 2018-05-29 10:04:08.909 149 11464.53 97.74 56848.71 88888.00 2018-05-29 10:04:09.409 149 11464.53 97.78 56848.79 88888.00 2018-05-29 10:04:09.909 149 11464.55 97.78 56848.77 88888.00 2018-05-29 10:04:10.909 149 11464.50 97.75 56848.80 88888.00 2018-05-29 10:04:11.409 149 11464.47 97.73 56848.82 88888.00 2018-05-29 10:04:11.909 149 11464.35 97.75 56848.89 88888.00 2018-05-29 10:04:12.409 149 11464.37 97.81 56848.95 88888.00 2018-05-29 10:04:12.909 149 11464.37 97.81 56849.00 88888.00 2018-05-29 10:04:13.409 149 11464.26 97.80 56849.00 88888.00 2018-05-29 10:04:13.909 149 11464.26 97.80 56849.11 88888.00 2018-05-29 10:04:14.409 149 11464.25 97.80 56849.15 88888.00 2018-05-29 10:04:14.909 149 11464.27 97.84 56849.25 88888.00 2018-05-29 10:04:15.409 149 11464.15 97.83 56849.29 88888.00 2018-05-29 10:04:15.909 149 11464.15 97.80 56849.33 88888.00 2018-05-29 10:04:16.409 149 11464.15 97.83 56849.41 88888.00 2018-05-29 10:04:16.909 149 11464.07 97.88 56849.43 88888.00 2018-05-29 10:04:17.409 149 11464.09 97.90 56849.54 88888.00 2018-05-29 10:04:17.909 149 11464.09 97.90 56849.57 88888.00 2018-05-29 10:04:18.409 149 11463.97 97.92 56849.60 88888.00 2018-05-29 10:04:18.909 149 11463.98 97.94 56849.66 88888.00 2018-05-29 10:04:19.409 149 11463.97 97.89 56849.71 88888.00 2018-05-29 10:04:19.909 149 11463.88 97.89 56849.74 88888.00 2018-05-29 10:04:20.409 149 11463.88 97.96 56849.73 88888.00 2018-05-29 10:04:20.909 149 11463.85 97.94 56849.73 88888.00 2018-05-29 10:04:21.409 149 11463.73 97.94 56849.84 88888.00 2018-05-29 10:04:21.909 149 11463.77 97.98 56849.90 88888.00 2018-05-29 10:04:22.409 149 11463.71 97.98 56849.96 88888.00 2018-05-29 10:04:22.909 149 11463.65 97.96 56849.96 88888.00 2018-05-29 10:04:23.409 149 11463.62 97.97 56850.02 88888.00 2018-05-29 10:04:23.909 149 11463.59 97.97 56850.05 88888.00 2018-05-29 10:04:24.409 149 11463.49 97.97 56850.06 88888.00 2018-05-29 10:04:24.909 149 11463.49 97.98 56850.11 88888.00 2018-05-29 10:04:25.409 149 11463.43 97.91 56850.15 88888.00 2018-05-29 10:04:25.909 149 11463.36 97.95 56850.17 88888.00 2018-05-29 10:04:26.409 149 11463.36 98.02 56850.17 88888.00 2018-05-29 10:04:26.909 149 11463.31 97.96 56850.17 88888.00 2018-05-29 10:04:27.409 149 11463.23 98.00 56850.18 88888.00 2018-05-29 10:04:27.909 149 11463.22 98.05 56850.23 88888.00 2018-05-29 10:04:28.409 149 11463.20 98.10 56850.27 88888.00 2018-05-29 10:04:28.909 149 11463.21 98.09 56850.25 88888.00 2018-05-29 10:04:29.409 149 11463.12 98.05 56850.23 88888.00 2018-05-29 10:04:29.909 149 11463.08 98.08 56850.24 88888.00 2018-05-29 10:04:30.409 149 11463.03 98.08 56850.25 88888.00 2018-05-29 10:04:30.909 149 11462.95 98.08 56850.27 88888.00 2018-05-29 10:04:31.409 149 11462.96 98.08 56850.29 88888.00 2018-05-29 10:04:31.909 149 11462.90 98.05 56850.34 88888.00 2018-05-29 10:04:32.409 149 11462.82 98.00 56850.34 88888.00 2018-05-29 10:04:32.909 149 11462.80 98.02 56850.31 88888.00 2018-05-29 10:04:33.409 149 11462.80 98.02 56850.33 88888.00 2018-05-29 10:04:33.909 149 11462.75 98.01 56850.29 88888.00 2018-05-29 10:04:34.409 149 11462.72 98.05 56850.31 88888.00 2018-05-29 10:04:34.909 149 11462.75 98.09 56850.36 88888.00 2018-05-29 10:04:35.409 149 11462.65 98.05 56850.37 88888.00 2018-05-29 10:04:35.909 149 11462.63 98.02 56850.34 88888.00 2018-05-29 10:04:36.409 149 11462.68 98.03 56850.31 88888.00 2018-05-29 10:04:36.909 149 11462.60 98.01 56850.27 88888.00 2018-05-29 10:04:37.409 149 11462.61 98.01 56850.30 88888.00 2018-05-29 10:04:37.909 149 11462.58 98.00 56850.25 88888.00 2018-05-29 10:04:38.409 149 11462.51 98.02 56850.27 88888.00 2018-05-29 10:04:38.909 149 11462.42 98.04 56850.22 88888.00 2018-05-29 10:04:39.409 149 11462.44 98.03 56850.18 88888.00 2018-05-29 10:04:39.909 149 11462.39 98.00 56850.11 88888.00 2018-05-29 10:04:40.409 149 11462.26 97.98 56850.05 88888.00 2018-05-29 10:04:40.909 149 11462.28 98.04 56849.98 88888.00 2018-05-29 10:04:41.409 149 11462.30 98.03 56849.96 88888.00 2018-05-29 10:04:41.909 149 11462.24 98.04 56849.93 88888.00 2018-05-29 10:04:42.409 149 11462.24 98.09 56849.96 88888.00 2018-05-29 10:04:42.909 149 11462.23 98.09 56849.96 88888.00 2018-05-29 10:04:43.409 149 11462.18 98.12 56849.91 88888.00 2018-05-29 10:04:44.409 149 11462.26 98.07 56849.80 88888.00 2018-05-29 10:04:44.909 149 11462.14 98.04 56849.77 88888.00 2018-05-29 10:04:45.409 149 11462.13 98.08 56849.74 88888.00 2018-05-29 10:04:45.909 149 11462.16 98.02 56849.64 88888.00 2018-05-29 10:04:46.409 149 11462.09 97.97 56849.61 88888.00 2018-05-29 10:04:46.909 149 11462.11 98.00 56849.54 88888.00 2018-05-29 10:04:47.409 149 11462.17 98.00 56849.48 88888.00 2018-05-29 10:04:47.909 149 11462.12 98.01 56849.53 88888.00 2018-05-29 10:04:48.409 149 11462.06 98.02 56849.48 88888.00 2018-05-29 10:04:48.909 149 11462.14 97.97 56849.47 88888.00 2018-05-29 10:04:49.409 149 11462.10 97.97 56849.44 88888.00 2018-05-29 10:04:49.909 149 11462.06 98.01 56849.39 88888.00 2018-05-29 10:04:50.409 149 11462.13 98.05 56849.33 88888.00 2018-05-29 10:04:50.909 149 11462.11 98.07 56849.26 88888.00 2018-05-29 10:04:51.409 149 11462.12 98.05 56849.24 88888.00 2018-05-29 10:04:51.909 149 11462.17 98.07 56849.19 88888.00 2018-05-29 10:04:52.409 149 11462.20 98.08 56849.16 88888.00 2018-05-29 10:04:52.909 149 11462.17 98.10 56849.08 88888.00 2018-05-29 10:04:53.409 149 11462.19 98.18 56849.02 88888.00 2018-05-29 10:04:53.909 149 11462.19 98.12 56849.02 88888.00 2018-05-29 10:04:54.409 149 11462.24 98.14 56849.02 88888.00 2018-05-29 10:04:54.909 149 11462.28 98.19 56849.06 88888.00 2018-05-29 10:04:55.409 149 11462.27 98.21 56849.03 88888.00 2018-05-29 10:04:55.909 149 11462.21 98.22 56849.06 88888.00 2018-05-29 10:04:56.409 149 11462.30 98.26 56849.03 88888.00 2018-05-29 10:04:56.909 149 11462.33 98.29 56848.97 88888.00 2018-05-29 10:04:57.409 149 11462.31 98.29 56848.94 88888.00 2018-05-29 10:04:57.909 149 11462.41 98.26 56848.87 88888.00 2018-05-29 10:04:58.409 149 11462.46 98.29 56848.94 88888.00 2018-05-29 10:04:58.909 149 11462.40 98.29 56849.01 88888.00 2018-05-29 10:04:59.409 149 11462.49 98.30 56849.01 88888.00 2018-05-29 10:04:59.909 149 11462.55 98.31 56849.02 88888.00 2018-05-29 10:05:00.409 149 11462.52 98.38 56849.00 88888.00 2018-05-29 10:05:00.909 149 11462.52 98.43 56849.03 88888.00 2018-05-29 10:05:01.409 149 11462.61 98.48 56849.05 88888.00 2018-05-29 10:05:01.909 149 11462.65 98.50 56849.07 88888.00 2018-05-29 10:05:02.409 149 11462.60 98.48 56849.12 88888.00 2018-05-29 10:05:02.909 149 11462.63 98.50 56849.14 88888.00 2018-05-29 10:05:03.409 149 11462.67 98.52 56849.13 88888.00 2018-05-29 10:05:03.909 149 11462.65 98.60 56849.16 88888.00 2018-05-29 10:05:04.409 149 11462.68 98.69 56849.20 88888.00 2018-05-29 10:05:04.909 149 11462.74 98.72 56849.25 88888.00 2018-05-29 10:05:05.409 149 11462.75 98.71 56849.21 88888.00 2018-05-29 10:05:05.909 149 11462.76 98.77 56849.28 88888.00 2018-05-29 10:05:06.409 149 11462.76 98.76 56849.33 88888.00 2018-05-29 10:05:06.909 149 11462.74 98.82 56849.28 88888.00 2018-05-29 10:05:07.409 149 11462.76 98.84 56849.31 88888.00 2018-05-29 10:05:07.909 149 11462.77 98.86 56849.40 88888.00 2018-05-29 10:05:08.409 149 11462.72 98.92 56849.47 88888.00 2018-05-29 10:05:08.909 149 11462.73 98.96 56849.54 88888.00 2018-05-29 10:05:09.409 149 11462.77 99.00 56849.59 88888.00 2018-05-29 10:05:09.909 149 11462.75 99.02 56849.59 88888.00 2018-05-29 10:05:10.409 149 11462.77 99.07 56849.66 88888.00 2018-05-29 10:05:10.909 149 11462.75 99.11 56849.67 88888.00 2018-05-29 10:05:11.409 149 11462.76 99.10 56849.70 88888.00 2018-05-29 10:05:11.909 149 11462.75 99.07 56849.69 88888.00 2018-05-29 10:05:12.409 149 11462.77 99.13 56849.70 88888.00 2018-05-29 10:05:12.909 149 11462.74 99.18 56849.76 88888.00 2018-05-29 10:05:13.409 149 11462.73 99.25 56849.79 88888.00 2018-05-29 10:05:13.909 149 11462.76 99.37 56849.86 88888.00 2018-05-29 10:05:14.409 149 11462.74 99.37 56849.86 88888.00 2018-05-29 10:05:14.909 149 11462.70 99.36 56849.92 88888.00 2018-05-29 10:05:15.409 149 11462.70 99.32 56849.95 88888.00 2018-05-29 10:05:15.909 149 11462.72 99.34 56849.93 88888.00 2018-05-29 10:05:16.409 149 11462.66 99.37 56849.98 88888.00 2018-05-29 10:05:16.909 149 11462.66 99.39 56850.03 88888.00 2018-05-29 10:05:17.409 149 11462.61 99.43 56850.10 88888.00 2018-05-29 10:05:17.909 149 11462.61 99.45 56850.15 88888.00 2018-05-29 10:05:18.409 149 11462.66 99.51 56850.22 88888.00 2018-05-29 10:05:18.909 149 11462.67 99.47 56850.23 88888.00 2018-05-29 10:05:19.409 149 11462.59 99.45 56850.21 88888.00 2018-05-29 10:05:19.909 149 11462.53 99.52 56850.28 88888.00 2018-05-29 10:05:20.409 149 11462.55 99.52 56850.28 88888.00 2018-05-29 10:05:20.909 149 11462.51 99.54 56850.25 88888.00 2018-05-29 10:05:21.409 149 11462.46 99.55 56850.35 88888.00 2018-05-29 10:05:21.909 149 11462.44 99.57 56850.40 88888.00 2018-05-29 10:05:22.409 149 11462.42 99.62 56850.44 88888.00 2018-05-29 10:05:22.909 149 11462.51 99.66 56850.49 88888.00 2018-05-29 10:05:23.409 149 11462.54 99.61 56850.47 88888.00 2018-05-29 10:05:23.909 149 11462.40 99.60 56850.51 88888.00 2018-05-29 10:05:24.409 149 11462.44 99.67 56850.51 88888.00 2018-05-29 10:05:24.909 149 11462.41 99.70 56850.53 88888.00 2018-05-29 10:05:25.909 149 11462.42 99.70 56850.69 88888.00 2018-05-29 10:05:26.409 149 11462.38 99.71 56850.70 88888.00 2018-05-29 10:05:26.909 149 11462.33 99.75 56850.72 88888.00 2018-05-29 10:05:27.409 149 11462.30 99.84 56850.79 88888.00 2018-05-29 10:05:27.909 149 11462.32 99.80 56850.85 88888.00 2018-05-29 10:05:28.409 149 11462.32 99.79 56850.91 88888.00 2018-05-29 10:05:28.909 149 11462.27 99.81 56850.95 88888.00 2018-05-29 10:05:29.409 149 11462.23 99.87 56850.91 88888.00 2018-05-29 10:05:29.909 149 11462.19 99.87 56850.86 88888.00 2018-05-29 10:05:30.409 149 11462.16 99.86 56850.87 88888.00 2018-05-29 10:05:30.909 149 11462.24 99.91 56850.93 88888.00 2018-05-29 10:05:31.409 149 11462.20 99.89 56850.98 88888.00 2018-05-29 10:05:31.909 149 11462.10 99.92 56851.02 88888.00 2018-05-29 10:05:32.409 149 11462.11 99.99 56851.05 88888.00 2018-05-29 10:05:32.909 149 11462.09 99.96 56851.15 88888.00 2018-05-29 10:05:33.409 149 11462.04 99.95 56851.17 88888.00 2018-05-29 10:05:33.909 149 11462.07 100.01 56851.20 88888.00 2018-05-29 10:05:34.409 149 11462.06 99.99 56851.24 88888.00 2018-05-29 10:05:34.909 149 11462.03 100.00 56851.26 88888.00 2018-05-29 10:05:35.409 149 11462.10 100.08 56851.34 88888.00 2018-05-29 10:05:35.909 149 11462.11 100.11 56851.42 88888.00 2018-05-29 10:05:36.409 149 11461.97 100.08 56851.43 88888.00 2018-05-29 10:05:36.909 149 11461.91 100.12 56851.45 88888.00 2018-05-29 10:05:37.409 149 11462.00 100.12 56851.50 88888.00 2018-05-29 10:05:37.909 149 11461.93 100.09 56851.56 88888.00 2018-05-29 10:05:38.409 149 11461.85 100.14 56851.60 88888.00 2018-05-29 10:05:38.909 149 11461.90 100.12 56851.64 88888.00 2018-05-29 10:05:39.409 149 11461.86 100.11 56851.65 88888.00 2018-05-29 10:05:39.909 149 11461.83 100.18 56851.83 88888.00 2018-05-29 10:05:40.409 149 11461.85 100.20 56851.89 88888.00 2018-05-29 10:05:40.909 149 11461.79 100.19 56851.90 88888.00 2018-05-29 10:05:41.409 149 11461.76 100.23 56851.91 88888.00 2018-05-29 10:05:41.909 149 11461.75 100.26 56852.00 88888.00 2018-05-29 10:05:42.409 149 11461.75 100.27 56852.04 88888.00 2018-05-29 10:05:42.909 149 11461.72 100.27 56852.05 88888.00 2018-05-29 10:05:43.909 149 11461.77 100.33 56852.16 88888.00 2018-05-29 10:05:44.409 149 11461.69 100.32 56852.20 88888.00 2018-05-29 10:05:44.909 149 11461.63 100.32 56852.24 88888.00 2018-05-29 10:05:45.409 149 11461.63 100.36 56852.27 88888.00 2018-05-29 10:05:45.909 149 11461.58 100.39 56852.33 88888.00 2018-05-29 10:05:46.409 149 11461.56 100.45 56852.34 88888.00 2018-05-29 10:05:46.909 149 11461.58 100.46 56852.36 88888.00 2018-05-29 10:05:47.409 149 11461.54 100.43 56852.46 88888.00 2018-05-29 10:05:47.909 149 11461.55 100.46 56852.47 88888.00 2018-05-29 10:05:48.409 149 11461.50 100.46 56852.42 88888.00 2018-05-29 10:05:48.909 149 11461.42 100.48 56852.43 88888.00 2018-05-29 10:05:49.409 149 11461.44 100.47 56852.43 88888.00 2018-05-29 10:05:49.909 149 11461.47 100.46 56852.50 88888.00 2018-05-29 10:05:50.409 149 11461.35 100.46 56852.49 88888.00 2018-05-29 10:05:50.909 149 11461.30 100.47 56852.53 88888.00 2018-05-29 10:05:51.409 149 11461.38 100.47 56852.54 88888.00 2018-05-29 10:05:51.909 149 11461.34 100.47 56852.59 88888.00 2018-05-29 10:05:52.409 149 11461.27 100.46 56852.59 88888.00 2018-05-29 10:05:52.909 149 11461.26 100.47 56852.59 88888.00 2018-05-29 10:05:53.409 149 11461.26 100.46 56852.58 88888.00 2018-05-29 10:05:53.909 149 11461.21 100.49 56852.60 88888.00 2018-05-29 10:05:54.409 149 11461.22 100.52 56852.62 88888.00 2018-05-29 10:05:54.909 149 11461.21 100.50 56852.61 88888.00 2018-05-29 10:05:55.409 149 11461.16 100.47 56852.59 88888.00 2018-05-29 10:05:55.909 149 11461.13 100.49 56852.58 88888.00 2018-05-29 10:05:56.409 149 11461.14 100.52 56852.56 88888.00 2018-05-29 10:05:57.409 149 11461.08 100.54 56852.61 88888.00 2018-05-29 10:05:57.909 149 11461.09 100.56 56852.60 88888.00 2018-05-29 10:05:58.409 149 11461.05 100.59 56852.58 88888.00 2018-05-29 10:05:58.909 149 11461.13 100.55 56852.54 88888.00 2018-05-29 10:05:59.409 149 11461.14 100.53 56852.50 88888.00 2018-05-29 10:05:59.909 149 11461.06 100.53 56852.43 88888.00 2018-05-29 10:06:00.409 149 11461.07 100.54 56852.45 88888.00 2018-05-29 10:06:00.909 149 11461.05 100.50 56852.45 88888.00 2018-05-29 10:06:01.409 149 11461.00 100.49 56852.40 88888.00 2018-05-29 10:06:01.909 149 11461.02 100.54 56852.33 88888.00 2018-05-29 10:06:02.409 149 11461.08 100.52 56852.33 88888.00 2018-05-29 10:06:02.909 149 11460.96 100.49 56852.33 88888.00 2018-05-29 10:06:03.409 149 11460.98 100.50 56852.33 88888.00 2018-05-29 10:06:03.909 149 11461.02 100.53 56852.29 88888.00 2018-05-29 10:06:04.409 149 11460.93 100.50 56852.22 88888.00 2018-05-29 10:06:04.909 149 11460.89 100.50 56852.14 88888.00 2018-05-29 10:06:05.409 149 11460.93 100.47 56852.10 88888.00 2018-05-29 10:06:05.909 149 11460.87 100.46 56852.07 88888.00 2018-05-29 10:06:06.409 149 11460.91 100.49 56852.03 88888.00 2018-05-29 10:06:06.909 149 11460.93 100.48 56852.07 88888.00 2018-05-29 10:06:07.409 149 11460.82 100.43 56852.04 88888.00 2018-05-29 10:06:07.909 149 11460.73 100.41 56852.02 88888.00 2018-05-29 10:06:08.409 149 11460.74 100.42 56852.01 88888.00 2018-05-29 10:06:08.909 149 11460.82 100.35 56851.94 88888.00 2018-05-29 10:06:09.409 149 11460.77 100.35 56851.89 88888.00 2018-05-29 10:06:09.909 149 11460.78 100.30 56851.84 88888.00 2018-05-29 10:06:10.409 149 11460.75 100.25 56851.79 88888.00 2018-05-29 10:06:10.909 149 11460.71 100.26 56851.72 88888.00 2018-05-29 10:06:11.409 149 11460.72 100.28 56851.70 88888.00 2018-05-29 10:06:11.909 149 11460.72 100.23 56851.63 88888.00 2018-05-29 10:06:12.410 149 11460.68 100.28 56851.56 88888.00 2018-05-29 10:06:12.910 149 11460.60 100.33 56851.51 88888.00 2018-05-29 10:06:13.410 149 11460.61 100.26 56851.47 88888.00 2018-05-29 10:06:13.910 149 11460.58 100.26 56851.40 88888.00 2018-05-29 10:06:14.410 149 11460.61 100.25 56851.36 88888.00 2018-05-29 10:06:14.910 149 11460.61 100.23 56851.33 88888.00 2018-05-29 10:06:15.410 149 11460.56 100.20 56851.24 88888.00 2018-05-29 10:06:15.910 149 11460.52 100.20 56851.19 88888.00 2018-05-29 10:06:16.410 149 11460.54 100.18 56851.17 88888.00 2018-05-29 10:06:16.910 149 11460.47 100.13 56851.10 88888.00 2018-05-29 10:06:17.410 149 11460.50 100.09 56851.06 88888.00 2018-05-29 10:06:17.910 149 11460.57 100.14 56851.02 88888.00 2018-05-29 10:06:18.410 149 11460.54 100.11 56850.94 88888.00 2018-05-29 10:06:18.910 149 11460.44 100.11 56850.89 88888.00 2018-05-29 10:06:19.410 149 11460.49 100.07 56850.83 88888.00 2018-05-29 10:06:19.910 149 11460.46 100.01 56850.73 88888.00 2018-05-29 10:06:20.410 149 11460.46 100.04 56850.62 88888.00 2018-05-29 10:06:20.910 149 11460.50 100.02 56850.63 88888.00 2018-05-29 10:06:21.410 149 11460.46 100.01 56850.59 88888.00 2018-05-29 10:06:21.910 149 11460.43 100.01 56850.55 88888.00 2018-05-29 10:06:22.410 149 11460.39 100.01 56850.42 88888.00 2018-05-29 10:06:22.910 149 11460.47 99.98 56850.34 88888.00 2018-05-29 10:06:23.410 149 11460.43 99.95 56850.33 88888.00 2018-05-29 10:06:23.910 149 11460.39 99.96 56850.21 88888.00 2018-05-29 10:06:24.410 149 11460.44 99.87 56850.10 88888.00 2018-05-29 10:06:24.910 149 11460.41 99.85 56850.09 88888.00 2018-05-29 10:06:25.410 149 11460.39 99.84 56850.04 88888.00 2018-05-29 10:06:25.910 149 11460.44 99.84 56849.91 88888.00 2018-05-29 10:06:26.410 149 11460.37 99.81 56849.83 88888.00 2018-05-29 10:06:26.910 149 11460.33 99.79 56849.76 88888.00 2018-05-29 10:06:27.410 149 11460.46 99.75 56849.64 88888.00 2018-05-29 10:06:27.910 149 11460.44 99.73 56849.58 88888.00 2018-05-29 10:06:28.910 149 11460.44 99.72 56849.41 88888.00 2018-05-29 10:06:29.410 149 11460.44 99.70 56849.31 88888.00 2018-05-29 10:06:29.910 149 11460.33 99.67 56849.20 88888.00 2018-05-29 10:06:30.410 149 11460.36 99.64 56849.13 88888.00 2018-05-29 10:06:30.910 149 11460.30 99.60 56849.01 88888.00 2018-05-29 10:06:31.410 149 11460.24 99.54 56848.92 88888.00 2018-05-29 10:06:31.910 149 11460.30 99.54 56848.84 88888.00 2018-05-29 10:06:32.410 149 11460.33 99.48 56848.75 88888.00 2018-05-29 10:06:32.910 149 11460.29 99.44 56848.58 88888.00 2018-05-29 10:06:33.410 149 11460.30 99.44 56848.50 88888.00 2018-05-29 10:06:33.910 149 11460.33 99.41 56848.42 88888.00 2018-05-29 10:06:34.410 149 11460.20 99.40 56848.30 88888.00 2018-05-29 10:06:34.910 149 11460.20 99.39 56848.25 88888.00 2018-05-29 10:06:35.410 149 11460.26 99.33 56848.16 88888.00 2018-05-29 10:06:35.910 149 11460.20 99.30 56848.02 88888.00 2018-05-29 10:06:36.410 149 11460.19 99.27 56847.94 88888.00 2018-05-29 10:06:36.910 149 11460.20 99.24 56847.85 88888.00 2018-05-29 10:06:37.410 149 11460.12 99.18 56847.78 88888.00 2018-05-29 10:06:37.910 149 11460.10 99.18 56847.70 88888.00 2018-05-29 10:06:38.910 149 11460.11 99.10 56847.61 88888.00 2018-05-29 10:06:39.410 149 11460.06 99.10 56847.48 88888.00 2018-05-29 10:06:39.910 149 11460.09 99.07 56847.36 88888.00 2018-05-29 10:06:40.410 149 11460.04 98.99 56847.26 88888.00 2018-05-29 10:06:40.910 149 11459.94 98.97 56847.22 88888.00 2018-05-29 10:06:41.410 149 11459.96 98.94 56847.14 88888.00 2018-05-29 10:06:41.910 149 11459.92 98.91 56847.04 88888.00 2018-05-29 10:06:42.410 149 11459.85 98.89 56846.98 88888.00 2018-05-29 10:06:42.910 149 11459.91 98.83 56846.97 88888.00 2018-05-29 10:06:43.410 149 11459.91 98.82 56846.91 88888.00 2018-05-29 10:06:43.910 149 11459.80 98.82 56846.83 88888.00 2018-05-29 10:06:44.410 149 11459.81 98.76 56846.78 88888.00 2018-05-29 10:06:44.910 149 11459.77 98.68 56846.71 88888.00 2018-05-29 10:06:45.410 149 11459.68 98.71 56846.62 88888.00 2018-05-29 10:06:45.910 149 11459.63 98.71 56846.52 88888.00 2018-05-29 10:06:46.410 149 11459.61 98.68 56846.44 88888.00 2018-05-29 10:06:46.910 149 11459.53 98.68 56846.45 88888.00 2018-05-29 10:06:47.410 149 11459.50 98.63 56846.45 88888.00 2018-05-29 10:06:47.910 149 11459.50 98.62 56846.40 88888.00 2018-05-29 10:06:48.410 149 11459.43 98.63 56846.40 88888.00 2018-05-29 10:06:48.910 149 11459.38 98.60 56846.39 88888.00 2018-05-29 10:06:49.410 149 11459.38 98.56 56846.30 88888.00 2018-05-29 10:06:49.910 149 11459.28 98.52 56846.25 88888.00 2018-05-29 10:06:50.410 149 11459.28 98.51 56846.25 88888.00 2018-05-29 10:06:50.910 149 11459.28 98.52 56846.21 88888.00 2018-05-29 10:06:51.410 149 11459.20 98.50 56846.17 88888.00 2018-05-29 10:06:51.910 149 11459.17 98.52 56846.18 88888.00 2018-05-29 10:06:52.410 149 11459.22 98.52 56846.19 88888.00 2018-05-29 10:06:52.910 149 11459.13 98.52 56846.16 88888.00 2018-05-29 10:06:53.410 149 11459.13 98.52 56846.16 88888.00 2018-05-29 10:06:53.910 149 11459.13 98.49 56846.11 88888.00 2018-05-29 10:06:54.410 149 11459.00 98.49 56846.07 88888.00 2018-05-29 10:06:54.910 149 11458.98 98.48 56846.06 88888.00 2018-05-29 10:06:55.410 149 11459.06 98.49 56846.05 88888.00 2018-05-29 10:06:55.910 149 11459.01 98.42 56846.04 88888.00 2018-05-29 10:06:56.410 149 11458.92 98.45 56846.01 88888.00 2018-05-29 10:06:56.910 149 11458.92 98.48 56846.00 88888.00 2018-05-29 10:06:57.410 149 11458.93 98.46 56846.00 88888.00 2018-05-29 10:06:57.910 149 11458.87 98.46 56846.03 88888.00 2018-05-29 10:06:58.410 149 11458.88 98.44 56846.11 88888.00 2018-05-29 10:06:58.910 149 11458.86 98.36 56846.04 88888.00 2018-05-29 10:06:59.410 149 11458.79 98.37 56845.98 88888.00 2018-05-29 10:06:59.910 149 11458.84 98.41 56846.00 88888.00 2018-05-29 10:07:00.410 149 11458.84 98.39 56846.01 88888.00 2018-05-29 10:07:00.910 149 11458.77 98.35 56846.01 88888.00 2018-05-29 10:07:01.410 149 11458.70 98.37 56846.05 88888.00 2018-05-29 10:07:01.910 149 11458.70 98.30 56845.97 88888.00 2018-05-29 10:07:02.410 149 11458.59 98.35 56845.94 88888.00 2018-05-29 10:07:02.910 149 11458.60 98.37 56845.92 88888.00 2018-05-29 10:07:03.410 149 11458.64 98.32 56845.88 88888.00 2018-05-29 10:07:03.910 149 11458.55 98.31 56845.81 88888.00 2018-05-29 10:07:04.410 149 11458.51 98.24 56845.78 88888.00 2018-05-29 10:07:04.910 149 11458.56 98.22 56845.74 88888.00 2018-05-29 10:07:05.410 149 11458.45 98.22 56845.79 88888.00 2018-05-29 10:07:05.910 149 11458.42 98.24 56845.69 88888.00 2018-05-29 10:07:06.410 149 11458.45 98.23 56845.62 88888.00 2018-05-29 10:07:06.910 149 11458.37 98.21 56845.62 88888.00 2018-05-29 10:07:07.410 149 11458.34 98.25 56845.56 88888.00 2018-05-29 10:07:07.910 149 11458.41 98.24 56845.49 88888.00 2018-05-29 10:07:08.410 149 11458.38 98.18 56845.48 88888.00 2018-05-29 10:07:08.910 149 11458.36 98.15 56845.44 88888.00 2018-05-29 10:07:09.410 149 11458.37 98.11 56845.42 88888.00 2018-05-29 10:07:10.410 149 11458.28 98.05 56845.34 88888.00 2018-05-29 10:07:10.910 149 11458.36 98.07 56845.27 88888.00 2018-05-29 10:07:11.410 149 11458.31 98.05 56845.21 88888.00 2018-05-29 10:07:11.910 149 11458.23 98.07 56845.17 88888.00 2018-05-29 10:07:12.410 149 11458.27 98.01 56845.21 88888.00 2018-05-29 10:07:12.910 149 11458.31 97.97 56845.14 88888.00 2018-05-29 10:07:13.410 149 11458.20 97.94 56845.04 88888.00 2018-05-29 10:07:13.910 149 11458.21 97.94 56844.96 88888.00 2018-05-29 10:07:14.410 149 11458.23 97.89 56844.94 88888.00 2018-05-29 10:07:14.910 149 11458.20 97.88 56844.96 88888.00 2018-05-29 10:07:15.410 149 11458.20 97.82 56844.84 88888.00 2018-05-29 10:07:15.910 149 11458.18 97.70 56844.78 88888.00 2018-05-29 10:07:16.410 149 11458.09 97.78 56844.71 88888.00 2018-05-29 10:07:16.910 149 11458.13 97.83 56844.66 88888.00 2018-05-29 10:07:17.410 149 11458.16 97.76 56844.56 88888.00 2018-05-29 10:07:17.910 149 11458.13 97.68 56844.51 88888.00 2018-05-29 10:07:18.410 149 11458.14 97.70 56844.50 88888.00 2018-05-29 10:07:18.910 149 11458.23 97.71 56844.44 88888.00 2018-05-29 10:07:19.410 149 11458.17 97.68 56844.40 88888.00 2018-05-29 10:07:19.910 149 11458.15 97.64 56844.38 88888.00 2018-05-29 10:07:20.410 149 11458.17 97.68 56844.30 88888.00 2018-05-29 10:07:20.910 149 11458.14 97.67 56844.26 88888.00 2018-05-29 10:07:21.410 149 11458.13 97.63 56844.21 88888.00 2018-05-29 10:07:21.910 149 11458.20 97.62 56844.13 88888.00 2018-05-29 10:07:22.410 149 11458.21 97.61 56844.08 88888.00 2018-05-29 10:07:22.910 149 11458.16 97.60 56844.08 88888.00 2018-05-29 10:07:23.410 149 11458.27 97.60 56844.05 88888.00 2018-05-29 10:07:23.910 149 11458.27 97.58 56844.04 88888.00 2018-05-29 10:07:24.410 149 11458.22 97.61 56843.96 88888.00 2018-05-29 10:07:24.910 149 11458.24 97.60 56843.91 88888.00 2018-05-29 10:07:25.410 149 11458.24 97.55 56843.88 88888.00 2018-05-29 10:07:25.910 149 11458.25 97.58 56843.85 88888.00 2018-05-29 10:07:26.410 149 11458.25 97.62 56843.77 88888.00 2018-05-29 10:07:26.910 149 11458.25 97.51 56843.76 88888.00 2018-05-29 10:07:27.410 149 11458.27 97.51 56843.79 88888.00 2018-05-29 10:07:27.910 149 11458.36 97.58 56843.79 88888.00 2018-05-29 10:07:28.410 149 11458.30 97.51 56843.74 88888.00 2018-05-29 10:07:28.910 149 11458.23 97.49 56843.77 88888.00 2018-05-29 10:07:29.410 149 11458.24 97.53 56843.76 88888.00 2018-05-29 10:07:29.910 149 11458.29 97.55 56843.73 88888.00 2018-05-29 10:07:30.410 149 11458.21 97.57 56843.74 88888.00 2018-05-29 10:07:30.910 149 11458.21 97.61 56843.69 88888.00 2018-05-29 10:07:31.410 149 11458.28 97.60 56843.66 88888.00 2018-05-29 10:07:31.910 149 11458.24 97.56 56843.63 88888.00 2018-05-29 10:07:32.410 149 11458.28 97.57 56843.63 88888.00 2018-05-29 10:07:32.910 149 11458.32 97.55 56843.57 88888.00 2018-05-29 10:07:33.410 149 11458.27 97.54 56843.53 88888.00 2018-05-29 10:07:33.910 149 11458.29 97.60 56843.50 88888.00 2018-05-29 10:07:34.410 149 11458.38 97.64 56843.50 88888.00 2018-05-29 10:07:34.910 149 11458.38 97.57 56843.41 88888.00 2018-05-29 10:07:35.410 149 11458.35 97.53 56843.45 88888.00 2018-05-29 10:07:35.910 149 11458.43 97.57 56843.44 88888.00 2018-05-29 10:07:36.410 149 11458.38 97.60 56843.40 88888.00 2018-05-29 10:07:36.910 149 11458.34 97.62 56843.31 88888.00 2018-05-29 10:07:37.410 149 11458.38 97.63 56843.32 88888.00 2018-05-29 10:07:37.910 149 11458.42 97.62 56843.34 88888.00 2018-05-29 10:07:38.410 149 11458.43 97.58 56843.34 88888.00 2018-05-29 10:07:38.910 149 11458.48 97.56 56843.31 88888.00 2018-05-29 10:07:39.410 149 11458.53 97.57 56843.27 88888.00 2018-05-29 10:07:39.910 149 11458.53 97.55 56843.28 88888.00 2018-05-29 10:07:40.410 149 11458.58 97.57 56843.27 88888.00 2018-05-29 10:07:40.910 149 11458.58 97.57 56843.24 88888.00 2018-05-29 10:07:41.410 149 11458.52 97.55 56843.22 88888.00 2018-05-29 10:07:41.910 149 11458.55 97.53 56843.23 88888.00 2018-05-29 10:07:42.410 149 11458.59 97.54 56843.16 88888.00 2018-05-29 10:07:42.910 149 11458.58 97.55 56843.16 88888.00 2018-05-29 10:07:43.410 149 11458.64 97.63 56843.24 88888.00 2018-05-29 10:07:43.910 149 11458.66 97.62 56843.21 88888.00 2018-05-29 10:07:44.410 149 11458.67 97.58 56843.18 88888.00 2018-05-29 10:07:44.910 149 11458.74 97.58 56843.22 88888.00 2018-05-29 10:07:45.410 149 11458.79 97.62 56843.14 88888.00 2018-05-29 10:07:45.910 149 11458.84 97.64 56843.14 88888.00 2018-05-29 10:07:46.410 149 11458.81 97.62 56843.15 88888.00 2018-05-29 10:07:46.910 149 11458.86 97.63 56843.19 88888.00 2018-05-29 10:07:47.410 149 11458.92 97.64 56843.17 88888.00 2018-05-29 10:07:47.910 149 11458.94 97.61 56843.21 88888.00 2018-05-29 10:07:48.410 149 11459.05 97.62 56843.19 88888.00 2018-05-29 10:07:48.910 149 11459.04 97.64 56843.19 88888.00 2018-05-29 10:07:49.410 149 11459.06 97.67 56843.22 88888.00 2018-05-29 10:07:49.910 149 11459.13 97.71 56843.19 88888.00 2018-05-29 10:07:50.410 149 11459.12 97.73 56843.17 88888.00 2018-05-29 10:07:50.910 149 11459.10 97.76 56843.18 88888.00 2018-05-29 10:07:51.410 149 11459.13 97.75 56843.18 88888.00 2018-05-29 10:07:51.910 149 11459.19 97.71 56843.19 88888.00 2018-05-29 10:07:52.410 149 11459.22 97.73 56843.23 88888.00 2018-05-29 10:07:52.910 149 11459.26 97.75 56843.22 88888.00 2018-05-29 10:07:53.410 149 11459.33 97.77 56843.22 88888.00 2018-05-29 10:07:53.910 149 11459.29 97.78 56843.18 88888.00 2018-05-29 10:07:54.410 149 11459.35 97.83 56843.28 88888.00 2018-05-29 10:07:54.910 149 11459.42 97.76 56843.31 88888.00 2018-05-29 10:07:55.410 149 11459.38 97.71 56843.30 88888.00 2018-05-29 10:07:55.910 149 11459.43 97.76 56843.34 88888.00 2018-05-29 10:07:56.410 149 11459.53 97.81 56843.35 88888.00 2018-05-29 10:07:56.910 149 11459.49 97.82 56843.36 88888.00 2018-05-29 10:07:57.410 149 11459.53 97.84 56843.34 88888.00 2018-05-29 10:07:57.910 149 11459.59 97.87 56843.38 88888.00 2018-05-29 10:07:58.410 149 11459.59 97.89 56843.49 88888.00 2018-05-29 10:07:58.910 149 11459.62 97.96 56843.51 88888.00 2018-05-29 10:07:59.910 149 11459.69 97.85 56843.55 88888.00 2018-05-29 10:08:00.410 149 11459.71 97.88 56843.56 88888.00 2018-05-29 10:08:00.910 149 11459.85 97.95 56843.66 88888.00 2018-05-29 10:08:01.410 149 11459.85 97.97 56843.66 88888.00 2018-05-29 10:08:01.910 149 11459.85 98.05 56843.69 88888.00 2018-05-29 10:08:02.410 149 11459.88 98.07 56843.73 88888.00 2018-05-29 10:08:02.910 149 11459.90 98.05 56843.75 88888.00 2018-05-29 10:08:03.410 149 11459.90 98.09 56843.82 88888.00 2018-05-29 10:08:03.910 149 11459.97 98.08 56843.88 88888.00 2018-05-29 10:08:04.410 149 11460.01 98.11 56843.93 88888.00 2018-05-29 10:08:04.910 149 11459.95 98.17 56843.98 88888.00 2018-05-29 10:08:05.410 149 11460.01 98.19 56844.06 88888.00 2018-05-29 10:08:05.910 149 11460.01 98.22 56844.08 88888.00 2018-05-29 10:08:06.410 149 11459.97 98.23 56844.12 88888.00 2018-05-29 10:08:06.910 149 11460.05 98.31 56844.17 88888.00 2018-05-29 10:08:07.410 149 11460.05 98.34 56844.21 88888.00 2018-05-29 10:08:07.910 149 11459.99 98.38 56844.26 88888.00 2018-05-29 10:08:08.410 149 11460.02 98.42 56844.28 88888.00 2018-05-29 10:08:08.910 149 11460.16 98.41 56844.30 88888.00 2018-05-29 10:08:09.410 149 11460.15 98.41 56844.31 88888.00 2018-05-29 10:08:09.910 149 11460.12 98.44 56844.39 88888.00 2018-05-29 10:08:10.410 149 11460.25 98.43 56844.40 88888.00 2018-05-29 10:08:10.910 149 11460.20 98.43 56844.40 88888.00 2018-05-29 10:08:11.410 149 11460.15 98.49 56844.49 88888.00 2018-05-29 10:08:11.910 149 11460.26 98.57 56844.52 88888.00 2018-05-29 10:08:12.410 149 11460.25 98.53 56844.53 88888.00 2018-05-29 10:08:12.910 149 11460.19 98.51 56844.52 88888.00 2018-05-29 10:08:13.410 149 11460.29 98.53 56844.52 88888.00 2018-05-29 10:08:13.910 149 11460.23 98.58 56844.56 88888.00 2018-05-29 10:08:14.410 149 11460.31 98.58 56844.60 88888.00 2018-05-29 10:08:14.910 149 11460.33 98.63 56844.64 88888.00 2018-05-29 10:08:15.410 149 11460.31 98.62 56844.64 88888.00 2018-05-29 10:08:15.910 149 11460.29 98.62 56844.57 88888.00 2018-05-29 10:08:16.410 149 11460.44 98.64 56844.57 88888.00 2018-05-29 10:08:16.910 149 11460.46 98.63 56844.53 88888.00 2018-05-29 10:08:17.410 149 11460.43 98.65 56844.56 88888.00 2018-05-29 10:08:17.910 149 11460.45 98.59 56844.57 88888.00 2018-05-29 10:08:18.410 149 11460.46 98.57 56844.51 88888.00 2018-05-29 10:08:18.910 149 11460.41 98.60 56844.54 88888.00 2018-05-29 10:08:19.410 149 11460.46 98.60 56844.52 88888.00 2018-05-29 10:08:19.911 149 11460.43 98.60 56844.46 88888.00 2018-05-29 10:08:20.411 149 11460.33 98.63 56844.47 88888.00 2018-05-29 10:08:20.911 149 11460.39 98.69 56844.52 88888.00 2018-05-29 10:08:21.411 149 11460.43 98.65 56844.46 88888.00 2018-05-29 10:08:21.911 149 11460.37 98.60 56844.44 88888.00 2018-05-29 10:08:22.411 149 11460.33 98.57 56844.36 88888.00 2018-05-29 10:08:23.411 149 11460.34 98.55 56844.33 88888.00 2018-05-29 10:08:23.911 149 11460.29 98.56 56844.34 88888.00 2018-05-29 10:08:24.411 149 11460.29 98.52 56844.33 88888.00 2018-05-29 10:08:24.911 149 11460.27 98.51 56844.27 88888.00 2018-05-29 10:08:25.411 149 11460.20 98.52 56844.22 88888.00 2018-05-29 10:08:25.911 149 11460.10 98.58 56844.15 88888.00 2018-05-29 10:08:26.411 149 11460.10 98.55 56844.15 88888.00 2018-05-29 10:08:26.911 149 11460.09 98.51 56844.11 88888.00 2018-05-29 10:08:27.411 149 11460.10 98.51 56844.05 88888.00 2018-05-29 10:08:27.911 149 11460.01 98.51 56844.01 88888.00 2018-05-29 10:08:28.411 149 11459.90 98.52 56844.00 88888.00 2018-05-29 10:08:28.911 149 11459.95 98.52 56843.99 88888.00 2018-05-29 10:08:29.411 149 11459.96 98.45 56843.93 88888.00 2018-05-29 10:08:29.911 149 11459.94 98.43 56843.88 88888.00 2018-05-29 10:08:30.411 149 11459.90 98.49 56843.87 88888.00 2018-05-29 10:08:30.911 149 11459.87 98.49 56843.86 88888.00 2018-05-29 10:08:31.411 149 11459.81 98.48 56843.83 88888.00 2018-05-29 10:08:31.911 149 11459.78 98.49 56843.79 88888.00 2018-05-29 10:08:32.411 149 11459.76 98.50 56843.77 88888.00 2018-05-29 10:08:33.411 149 11459.71 98.52 56843.70 88888.00 2018-05-29 10:08:33.911 149 11459.71 98.52 56843.66 88888.00 2018-05-29 10:08:34.411 149 11459.67 98.48 56843.66 88888.00 2018-05-29 10:08:34.911 149 11459.64 98.50 56843.72 88888.00 2018-05-29 10:08:35.411 149 11459.63 98.49 56843.62 88888.00 2018-05-29 10:08:35.911 149 11459.55 98.50 56843.62 88888.00 2018-05-29 10:08:36.411 149 11459.52 98.55 56843.63 88888.00 2018-05-29 10:08:36.911 149 11459.55 98.57 56843.62 88888.00 2018-05-29 10:08:37.411 149 11459.47 98.55 56843.62 88888.00 2018-05-29 10:08:37.911 149 11459.48 98.60 56843.62 88888.00 2018-05-29 10:08:38.411 149 11459.49 98.60 56843.60 88888.00 2018-05-29 10:08:38.911 149 11459.41 98.59 56843.59 88888.00 2018-05-29 10:08:39.411 149 11459.40 98.60 56843.54 88888.00 2018-05-29 10:08:39.911 149 11459.46 98.58 56843.56 88888.00 2018-05-29 10:08:40.411 149 11459.45 98.57 56843.61 88888.00 2018-05-29 10:08:40.911 149 11459.41 98.62 56843.62 88888.00 2018-05-29 10:08:41.411 149 11459.40 98.65 56843.60 88888.00 2018-05-29 10:08:41.911 149 11459.43 98.64 56843.64 88888.00 2018-05-29 10:08:42.411 149 11459.40 98.66 56843.66 88888.00 2018-05-29 10:08:43.411 149 11459.46 98.70 56843.63 88888.00 2018-05-29 10:08:43.911 149 11459.42 98.75 56843.62 88888.00 2018-05-29 10:08:44.411 149 11459.47 98.75 56843.62 88888.00 2018-05-29 10:08:44.911 149 11459.45 98.71 56843.61 88888.00 2018-05-29 10:08:45.411 149 11459.41 98.73 56843.62 88888.00 2018-05-29 10:08:45.911 149 11459.47 98.80 56843.64 88888.00 2018-05-29 10:08:46.411 149 11459.53 98.80 56843.66 88888.00 2018-05-29 10:08:46.911 149 11459.49 98.79 56843.64 88888.00 2018-05-29 10:08:47.411 149 11459.54 98.83 56843.64 88888.00 2018-05-29 10:08:47.911 149 11459.62 98.87 56843.60 88888.00 2018-05-29 10:08:48.411 149 11459.62 98.91 56843.57 88888.00 2018-05-29 10:08:48.911 149 11459.64 98.93 56843.59 88888.00 2018-05-29 10:08:49.411 149 11459.69 98.89 56843.61 88888.00 2018-05-29 10:08:49.911 149 11459.71 98.87 56843.66 88888.00 2018-05-29 10:08:50.411 149 11459.70 98.93 56843.68 88888.00 2018-05-29 10:08:50.911 149 11459.80 98.93 56843.64 88888.00 2018-05-29 10:08:51.411 149 11459.83 98.96 56843.59 88888.00 2018-05-29 10:08:51.911 149 11459.87 99.00 56843.60 88888.00 2018-05-29 10:08:52.411 149 11459.90 98.99 56843.61 88888.00 2018-05-29 10:08:52.911 149 11459.96 98.99 56843.55 88888.00 2018-05-29 10:08:53.411 149 11459.94 99.07 56843.50 88888.00 2018-05-29 10:08:53.911 149 11460.02 99.11 56843.47 88888.00 2018-05-29 10:08:54.411 149 11460.02 99.06 56843.41 88888.00 2018-05-29 10:08:54.911 149 11459.98 99.09 56843.45 88888.00 2018-05-29 10:08:55.411 149 11460.11 99.12 56843.43 88888.00 2018-05-29 10:08:55.911 149 11460.18 99.11 56843.44 88888.00 2018-05-29 10:08:56.411 149 11460.17 99.11 56843.45 88888.00 2018-05-29 10:08:56.911 149 11460.17 99.12 56843.44 88888.00 2018-05-29 10:08:57.411 149 11460.18 99.09 56843.40 88888.00 2018-05-29 10:08:57.911 149 11460.16 99.09 56843.31 88888.00 2018-05-29 10:08:58.411 149 11460.26 99.17 56843.35 88888.00 2018-05-29 10:08:58.911 149 11460.37 99.16 56843.27 88888.00 2018-05-29 10:08:59.411 149 11460.33 99.17 56843.30 88888.00 2018-05-29 10:08:59.911 149 11460.38 99.19 56843.28 88888.00 2018-05-29 10:09:00.411 149 11460.39 99.16 56843.22 88888.00 2018-05-29 10:09:00.911 149 11460.36 99.19 56843.23 88888.00 2018-05-29 10:09:01.411 149 11460.43 99.20 56843.19 88888.00 2018-05-29 10:09:01.911 149 11460.49 99.19 56843.16 88888.00 2018-05-29 10:09:02.411 149 11460.45 99.20 56843.09 88888.00 2018-05-29 10:09:02.911 149 11460.47 99.27 56843.03 88888.00 2018-05-29 10:09:03.411 149 11460.57 99.28 56842.98 88888.00 2018-05-29 10:09:03.911 149 11460.57 99.28 56842.90 88888.00 2018-05-29 10:09:04.411 149 11460.58 99.33 56842.87 88888.00 2018-05-29 10:09:04.911 149 11460.63 99.32 56842.82 88888.00 2018-05-29 10:09:05.411 149 11460.56 99.32 56842.77 88888.00 2018-05-29 10:09:05.911 149 11460.56 99.30 56842.77 88888.00 2018-05-29 10:09:06.411 149 11460.64 99.26 56842.80 88888.00 2018-05-29 10:09:06.911 149 11460.65 99.25 56842.73 88888.00 2018-05-29 10:09:07.411 149 11460.66 99.28 56842.64 88888.00 2018-05-29 10:09:07.911 149 11460.73 99.34 56842.60 88888.00 2018-05-29 10:09:08.411 149 11460.73 99.30 56842.55 88888.00 2018-05-29 10:09:08.911 149 11460.67 99.31 56842.53 88888.00 2018-05-29 10:09:09.411 149 11460.71 99.31 56842.50 88888.00 2018-05-29 10:09:09.911 149 11460.72 99.31 56842.47 88888.00 2018-05-29 10:09:10.411 149 11460.65 99.30 56842.44 88888.00 2018-05-29 10:09:10.911 149 11460.73 99.34 56842.44 88888.00 2018-05-29 10:09:11.411 149 11460.73 99.37 56842.38 88888.00 2018-05-29 10:09:11.911 149 11460.66 99.41 56842.27 88888.00 2018-05-29 10:09:12.411 149 11460.71 99.37 56842.26 88888.00 2018-05-29 10:09:12.911 149 11460.75 99.37 56842.27 88888.00 2018-05-29 10:09:13.411 149 11460.75 99.34 56842.20 88888.00 2018-05-29 10:09:13.911 149 11460.78 99.39 56842.19 88888.00 2018-05-29 10:09:14.911 149 11460.78 99.40 56842.13 88888.00 2018-05-29 10:09:15.411 149 11460.74 99.46 56842.08 88888.00 2018-05-29 10:09:15.911 149 11460.80 99.48 56842.00 88888.00 2018-05-29 10:09:16.411 149 11460.84 99.46 56841.95 88888.00 2018-05-29 10:09:16.911 149 11460.82 99.50 56841.88 88888.00 2018-05-29 10:09:17.411 149 11460.86 99.52 56841.88 88888.00 2018-05-29 10:09:17.911 149 11460.82 99.48 56841.88 88888.00 2018-05-29 10:09:18.411 149 11460.79 99.50 56841.77 88888.00 2018-05-29 10:09:18.911 149 11460.87 99.55 56841.75 88888.00 2018-05-29 10:09:19.411 149 11460.82 99.54 56841.77 88888.00 2018-05-29 10:09:19.911 149 11460.81 99.54 56841.73 88888.00 2018-05-29 10:09:20.411 149 11460.81 99.58 56841.74 88888.00 2018-05-29 10:09:20.911 149 11460.82 99.62 56841.77 88888.00 2018-05-29 10:09:21.411 149 11460.71 99.65 56841.74 88888.00 2018-05-29 10:09:21.911 149 11460.75 99.68 56841.68 88888.00 2018-05-29 10:09:22.411 149 11460.82 99.70 56841.64 88888.00 2018-05-29 10:09:22.911 149 11460.75 99.68 56841.61 88888.00 2018-05-29 10:09:23.411 149 11460.79 99.75 56841.61 88888.00 2018-05-29 10:09:23.911 149 11460.78 99.81 56841.63 88888.00 2018-05-29 10:09:24.411 149 11460.70 99.77 56841.54 88888.00 2018-05-29 10:09:24.911 149 11460.71 99.71 56841.51 88888.00 2018-05-29 10:09:25.411 149 11460.75 99.71 56841.54 88888.00 2018-05-29 10:09:25.911 149 11460.74 99.78 56841.50 88888.00 2018-05-29 10:09:26.411 149 11460.67 99.81 56841.51 88888.00 2018-05-29 10:09:26.911 149 11460.67 99.79 56841.52 88888.00 2018-05-29 10:09:27.411 149 11460.65 99.78 56841.51 88888.00 2018-05-29 10:09:27.911 149 11460.65 99.82 56841.55 88888.00 2018-05-29 10:09:28.411 149 11460.59 99.87 56841.51 88888.00 2018-05-29 10:09:28.911 149 11460.54 99.85 56841.48 88888.00 2018-05-29 10:09:29.411 149 11460.54 99.85 56841.48 88888.00 2018-05-29 10:09:29.911 149 11460.63 99.88 56841.50 88888.00 2018-05-29 10:09:30.411 149 11460.59 99.84 56841.49 88888.00 2018-05-29 10:09:30.911 149 11460.54 99.86 56841.49 88888.00 2018-05-29 10:09:31.411 149 11460.51 99.92 56841.51 88888.00 2018-05-29 10:09:31.911 149 11460.49 99.95 56841.51 88888.00 2018-05-29 10:09:32.911 149 11460.51 100.02 56841.48 88888.00 2018-05-29 10:09:33.411 149 11460.45 100.01 56841.49 88888.00 2018-05-29 10:09:33.911 149 11460.36 100.02 56841.57 88888.00 2018-05-29 10:09:34.411 149 11460.37 100.02 56841.52 88888.00 2018-05-29 10:09:34.911 149 11460.36 100.02 56841.51 88888.00 2018-05-29 10:09:35.411 149 11460.29 100.07 56841.57 88888.00 2018-05-29 10:09:35.911 149 11460.34 100.09 56841.58 88888.00 2018-05-29 10:09:36.411 149 11460.37 100.11 56841.62 88888.00 2018-05-29 10:09:36.911 149 11460.33 100.15 56841.58 88888.00 2018-05-29 10:09:37.411 149 11460.29 100.18 56841.56 88888.00 2018-05-29 10:09:37.911 149 11460.36 100.20 56841.61 88888.00 2018-05-29 10:09:38.411 149 11460.31 100.19 56841.60 88888.00 2018-05-29 10:09:38.911 149 11460.25 100.28 56841.55 88888.00 2018-05-29 10:09:39.411 149 11460.30 100.33 56841.62 88888.00 2018-05-29 10:09:39.911 149 11460.27 100.28 56841.65 88888.00 2018-05-29 10:09:40.411 149 11460.20 100.30 56841.70 88888.00 2018-05-29 10:09:40.911 149 11460.27 100.33 56841.74 88888.00 2018-05-29 10:09:41.411 149 11460.25 100.34 56841.78 88888.00 2018-05-29 10:09:41.911 149 11460.20 100.38 56841.83 88888.00 2018-05-29 10:09:42.411 149 11460.29 100.41 56841.93 88888.00 2018-05-29 10:09:42.911 149 11460.29 100.40 56841.95 88888.00 2018-05-29 10:09:43.411 149 11460.29 100.40 56841.99 88888.00 2018-05-29 10:09:43.911 149 11460.31 100.41 56842.02 88888.00 2018-05-29 10:09:44.411 149 11460.31 100.41 56842.05 88888.00 2018-05-29 10:09:44.911 149 11460.25 100.45 56842.00 88888.00 2018-05-29 10:09:45.411 149 11460.27 100.56 56842.06 88888.00 2018-05-29 10:09:46.411 149 11460.30 100.57 56842.14 88888.00 2018-05-29 10:09:46.911 149 11460.27 100.66 56842.23 88888.00 2018-05-29 10:09:47.411 149 11460.29 100.64 56842.25 88888.00 2018-05-29 10:09:47.911 149 11460.29 100.66 56842.26 88888.00 2018-05-29 10:09:48.411 149 11460.31 100.69 56842.33 88888.00 2018-05-29 10:09:48.911 149 11460.39 100.70 56842.39 88888.00 2018-05-29 10:09:49.411 149 11460.36 100.72 56842.42 88888.00 2018-05-29 10:09:49.911 149 11460.30 100.80 56842.54 88888.00 2018-05-29 10:09:50.411 149 11460.36 100.81 56842.66 88888.00 2018-05-29 10:09:50.911 149 11460.40 100.83 56842.63 88888.00 2018-05-29 10:09:51.411 149 11460.43 100.84 56842.60 88888.00 2018-05-29 10:09:51.911 149 11460.46 100.90 56842.66 88888.00 2018-05-29 10:09:52.411 149 11460.40 100.95 56842.66 88888.00 2018-05-29 10:09:52.911 149 11460.40 101.01 56842.68 88888.00 2018-05-29 10:09:53.411 149 11460.49 101.02 56842.79 88888.00 2018-05-29 10:09:53.911 149 11460.47 101.03 56842.91 88888.00 2018-05-29 10:09:54.411 149 11460.45 101.08 56842.95 88888.00 2018-05-29 10:09:54.911 149 11460.52 101.10 56842.98 88888.00 2018-05-29 10:09:55.411 149 11460.51 101.14 56843.05 88888.00 2018-05-29 10:09:55.911 149 11460.47 101.16 56843.14 88888.00 2018-05-29 10:09:56.411 149 11460.52 101.25 56843.14 88888.00 2018-05-29 10:09:56.911 149 11460.57 101.22 56843.17 88888.00 2018-05-29 10:09:57.411 149 11460.51 101.21 56843.12 88888.00 2018-05-29 10:09:57.911 149 11460.53 101.23 56843.18 88888.00 2018-05-29 10:09:58.411 149 11460.49 101.24 56843.19 88888.00 2018-05-29 10:09:58.911 149 11460.47 101.27 56843.24 88888.00 2018-05-29 10:09:59.411 149 11460.53 101.32 56843.28 88888.00 2018-05-29 10:09:59.911 149 11460.58 101.37 56843.37 88888.00 2018-05-29 10:10:00.411 149 11460.51 101.42 56843.38 88888.00 2018-05-29 10:10:00.911 149 11460.53 101.45 56843.42 88888.00 2018-05-29 10:10:01.411 149 11460.58 101.50 56843.43 88888.00 2018-05-29 10:10:01.911 149 11460.52 101.48 56843.47 88888.00 2018-05-29 10:10:02.411 149 11460.49 101.47 56843.50 88888.00 2018-05-29 10:10:02.911 149 11460.56 101.55 56843.57 88888.00 2018-05-29 10:10:03.411 149 11460.56 101.58 56843.66 88888.00 2018-05-29 10:10:03.911 149 11460.56 101.59 56843.68 88888.00 2018-05-29 10:10:04.411 149 11460.64 101.65 56843.69 88888.00 2018-05-29 10:10:04.911 149 11460.65 101.68 56843.75 88888.00 2018-05-29 10:10:05.411 149 11460.60 101.71 56843.76 88888.00 2018-05-29 10:10:05.911 149 11460.68 101.74 56843.86 88888.00 2018-05-29 10:10:06.411 149 11460.74 101.77 56843.92 88888.00 2018-05-29 10:10:06.911 149 11460.66 101.82 56843.94 88888.00 2018-05-29 10:10:07.411 149 11460.61 101.82 56843.95 88888.00 2018-05-29 10:10:07.911 149 11460.67 101.83 56843.99 88888.00 2018-05-29 10:10:08.411 149 11460.67 101.86 56844.05 88888.00 2018-05-29 10:10:08.911 149 11460.73 101.93 56844.12 88888.00 2018-05-29 10:10:09.411 149 11460.73 101.98 56844.14 88888.00 2018-05-29 10:10:09.911 149 11460.66 101.99 56844.14 88888.00 2018-05-29 10:10:10.411 149 11460.65 102.03 56844.18 88888.00 2018-05-29 10:10:10.911 149 11460.77 102.03 56844.21 88888.00 2018-05-29 10:10:11.411 149 11460.68 102.03 56844.26 88888.00 2018-05-29 10:10:11.911 149 11460.66 102.06 56844.30 88888.00 2018-05-29 10:10:12.411 149 11460.73 102.10 56844.32 88888.00 2018-05-29 10:10:12.911 149 11460.67 102.12 56844.32 88888.00 2018-05-29 10:10:13.411 149 11460.64 102.15 56844.34 88888.00 2018-05-29 10:10:13.911 149 11460.68 102.13 56844.44 88888.00 2018-05-29 10:10:14.411 149 11460.67 102.10 56844.46 88888.00 2018-05-29 10:10:14.911 149 11460.72 102.13 56844.46 88888.00 2018-05-29 10:10:15.411 149 11460.68 102.17 56844.46 88888.00 2018-05-29 10:10:15.911 149 11460.67 102.18 56844.51 88888.00 2018-05-29 10:10:16.411 149 11460.67 102.25 56844.39 88888.00 2018-05-29 10:10:16.911 149 11460.74 102.30 56844.38 88888.00 2018-05-29 10:10:17.411 149 11460.75 102.32 56844.40 88888.00 2018-05-29 10:10:17.911 149 11460.67 102.34 56844.43 88888.00 2018-05-29 10:10:18.411 149 11460.61 102.42 56844.38 88888.00 2018-05-29 10:10:18.911 149 11460.61 102.45 56844.38 88888.00 2018-05-29 10:10:19.411 149 11460.63 102.43 56844.41 88888.00 2018-05-29 10:10:19.911 149 11460.65 102.40 56844.43 88888.00 2018-05-29 10:10:20.411 149 11460.64 102.37 56844.40 88888.00 2018-05-29 10:10:20.911 149 11460.60 102.40 56844.37 88888.00 2018-05-29 10:10:21.411 149 11460.59 102.43 56844.38 88888.00 2018-05-29 10:10:21.911 149 11460.59 102.43 56844.37 88888.00 2018-05-29 10:10:22.411 149 11460.51 102.44 56844.37 88888.00 2018-05-29 10:10:22.911 149 11460.46 102.46 56844.36 88888.00 2018-05-29 10:10:23.411 149 11460.50 102.44 56844.34 88888.00 2018-05-29 10:10:23.911 149 11460.46 102.45 56844.25 88888.00 2018-05-29 10:10:24.411 149 11460.45 102.45 56844.25 88888.00 2018-05-29 10:10:24.911 149 11460.52 102.44 56844.22 88888.00 2018-05-29 10:10:25.411 149 11460.50 102.50 56844.18 88888.00 2018-05-29 10:10:25.911 149 11460.47 102.58 56844.17 88888.00 2018-05-29 10:10:26.411 149 11460.46 102.59 56844.17 88888.00 2018-05-29 10:10:26.911 149 11460.37 102.52 56844.13 88888.00 2018-05-29 10:10:27.911 149 11460.36 102.52 56844.17 88888.00 2018-05-29 10:10:28.411 149 11460.40 102.53 56844.06 88888.00 2018-05-29 10:10:28.911 149 11460.33 102.56 56844.01 88888.00 2018-05-29 10:10:29.411 149 11460.37 102.56 56844.01 88888.00 2018-05-29 10:10:29.911 149 11460.41 102.53 56843.95 88888.00 2018-05-29 10:10:30.411 149 11460.34 102.49 56843.87 88888.00 2018-05-29 10:10:30.911 149 11460.31 102.51 56843.92 88888.00 2018-05-29 10:10:31.411 149 11460.33 102.46 56843.94 88888.00 2018-05-29 10:10:31.911 149 11460.27 102.50 56843.95 88888.00 2018-05-29 10:10:32.411 149 11460.29 102.49 56843.88 88888.00 2018-05-29 10:10:32.912 149 11460.32 102.47 56843.87 88888.00 2018-05-29 10:10:33.412 149 11460.33 102.49 56843.80 88888.00 2018-05-29 10:10:33.912 149 11460.31 102.46 56843.79 88888.00 2018-05-29 10:10:34.412 149 11460.32 102.50 56843.83 88888.00 2018-05-29 10:10:34.912 149 11460.29 102.49 56843.79 88888.00 2018-05-29 10:10:35.412 149 11460.25 102.51 56843.74 88888.00 2018-05-29 10:10:35.912 149 11460.36 102.53 56843.73 88888.00 2018-05-29 10:10:36.412 149 11460.30 102.52 56843.75 88888.00 2018-05-29 10:10:36.912 149 11460.22 102.52 56843.76 88888.00 2018-05-29 10:10:37.412 149 11460.26 102.59 56843.72 88888.00 2018-05-29 10:10:37.912 149 11460.20 102.63 56843.68 88888.00 2018-05-29 10:10:38.412 149 11460.17 102.63 56843.68 88888.00 2018-05-29 10:10:38.912 149 11460.22 102.58 56843.73 88888.00 2018-05-29 10:10:39.412 149 11460.17 102.58 56843.69 88888.00 2018-05-29 10:10:39.912 149 11460.10 102.59 56843.72 88888.00 2018-05-29 10:10:40.412 149 11460.18 102.63 56843.68 88888.00 2018-05-29 10:10:40.912 149 11460.23 102.60 56843.62 88888.00 2018-05-29 10:10:41.412 149 11460.13 102.63 56843.62 88888.00 2018-05-29 10:10:41.912 149 11460.13 102.64 56843.62 88888.00 2018-05-29 10:10:42.412 149 11460.18 102.64 56843.60 88888.00 2018-05-29 10:10:42.912 149 11460.13 102.64 56843.60 88888.00 2018-05-29 10:10:43.412 149 11460.12 102.64 56843.60 88888.00 2018-05-29 10:10:43.912 149 11460.13 102.60 56843.54 88888.00 2018-05-29 10:10:44.412 149 11460.11 102.59 56843.50 88888.00 2018-05-29 10:10:44.912 149 11460.08 102.61 56843.50 88888.00 2018-05-29 10:10:45.912 149 11460.15 102.64 56843.50 88888.00 2018-05-29 10:10:46.412 149 11460.10 102.60 56843.49 88888.00 2018-05-29 10:10:46.912 149 11460.09 102.65 56843.45 88888.00 2018-05-29 10:10:47.412 149 11460.01 102.66 56843.43 88888.00 2018-05-29 10:10:47.912 149 11460.04 102.66 56843.47 88888.00 2018-05-29 10:10:48.412 149 11460.09 102.66 56843.40 88888.00 2018-05-29 10:10:48.912 149 11460.09 102.64 56843.45 88888.00 2018-05-29 10:10:49.412 149 11460.04 102.68 56843.43 88888.00 2018-05-29 10:10:49.912 149 11460.08 102.71 56843.41 88888.00 2018-05-29 10:10:50.412 149 11460.12 102.67 56843.40 88888.00 2018-05-29 10:10:50.912 149 11460.10 102.70 56843.41 88888.00 2018-05-29 10:10:51.412 149 11460.11 102.71 56843.40 88888.00 2018-05-29 10:10:51.912 149 11460.13 102.71 56843.45 88888.00 2018-05-29 10:10:52.412 149 11460.06 102.71 56843.42 88888.00 2018-05-29 10:10:52.912 149 11460.04 102.72 56843.38 88888.00 2018-05-29 10:10:53.412 149 11460.09 102.70 56843.38 88888.00 2018-05-29 10:10:53.912 149 11460.01 102.70 56843.34 88888.00 2018-05-29 10:10:54.412 149 11460.06 102.74 56843.35 88888.00 2018-05-29 10:10:54.912 149 11460.16 102.73 56843.42 88888.00 2018-05-29 10:10:55.412 149 11460.10 102.70 56843.43 88888.00 2018-05-29 10:10:55.912 149 11460.11 102.70 56843.43 88888.00 2018-05-29 10:10:56.412 149 11460.15 102.78 56843.43 88888.00 2018-05-29 10:10:56.912 149 11460.04 102.77 56843.41 88888.00 2018-05-29 10:10:57.412 149 11460.08 102.80 56843.44 88888.00 2018-05-29 10:10:57.912 149 11460.02 102.83 56843.44 88888.00 2018-05-29 10:10:58.412 149 11460.02 102.84 56843.47 88888.00 2018-05-29 10:10:58.912 149 11460.05 102.81 56843.57 88888.00 2018-05-29 10:10:59.412 149 11460.10 102.85 56843.55 88888.00 2018-05-29 10:10:59.912 149 11460.09 102.85 56843.50 88888.00 2018-05-29 10:11:00.412 149 11460.05 102.80 56843.50 88888.00 2018-05-29 10:11:00.912 149 11460.10 102.73 56843.50 88888.00 2018-05-29 10:11:01.412 149 11460.06 102.81 56843.59 88888.00 2018-05-29 10:11:01.912 149 11460.04 102.90 56843.51 88888.00 2018-05-29 10:11:02.412 149 11460.08 102.92 56843.50 88888.00 2018-05-29 10:11:02.912 149 11460.10 102.85 56843.47 88888.00 2018-05-29 10:11:03.412 149 11460.09 102.86 56843.51 88888.00 2018-05-29 10:11:03.912 149 11460.09 102.93 56843.62 88888.00 2018-05-29 10:11:04.412 149 11460.10 102.93 56843.64 88888.00 2018-05-29 10:11:04.912 149 11460.05 102.94 56843.62 88888.00 2018-05-29 10:11:05.412 149 11460.05 102.97 56843.54 88888.00 2018-05-29 10:11:05.912 149 11460.15 102.95 56843.59 88888.00 2018-05-29 10:11:06.412 149 11460.15 102.99 56843.61 88888.00 2018-05-29 10:11:06.912 149 11460.11 102.99 56843.63 88888.00 2018-05-29 10:11:07.412 149 11460.11 103.00 56843.67 88888.00 2018-05-29 10:11:07.912 149 11460.10 103.00 56843.62 88888.00 2018-05-29 10:11:08.412 149 11460.03 103.02 56843.57 88888.00 2018-05-29 10:11:09.412 149 11460.06 102.99 56843.55 88888.00 2018-05-29 10:11:09.912 149 11459.99 102.95 56843.53 88888.00 2018-05-29 10:11:10.412 149 11460.09 102.93 56843.54 88888.00 2018-05-29 10:11:10.912 149 11460.05 102.94 56843.47 88888.00 2018-05-29 10:11:11.412 149 11460.08 102.99 56843.42 88888.00 2018-05-29 10:11:11.912 149 11460.12 102.97 56843.45 88888.00 2018-05-29 10:11:12.412 149 11460.15 103.02 56843.50 88888.00 2018-05-29 10:11:12.912 149 11460.09 103.07 56843.50 88888.00 2018-05-29 10:11:13.412 149 11460.15 102.93 56843.51 88888.00 2018-05-29 10:11:13.912 149 11460.17 102.99 56843.47 88888.00 2018-05-29 10:11:14.412 149 11460.09 103.06 56843.45 88888.00 2018-05-29 10:11:14.912 149 11460.08 103.06 56843.49 88888.00 2018-05-29 10:11:15.412 149 11460.15 103.02 56843.43 88888.00 2018-05-29 10:11:15.912 149 11460.16 103.02 56843.40 88888.00 2018-05-29 10:11:16.412 149 11460.17 103.05 56843.41 88888.00 2018-05-29 10:11:16.912 149 11460.20 103.04 56843.41 88888.00 2018-05-29 10:11:17.412 149 11460.18 103.00 56843.38 88888.00 2018-05-29 10:11:17.912 149 11460.17 103.06 56843.40 88888.00 2018-05-29 10:11:18.412 149 11460.26 103.06 56843.37 88888.00 2018-05-29 10:11:19.412 149 11460.20 102.99 56843.40 88888.00 2018-05-29 10:11:19.912 149 11460.31 102.97 56843.40 88888.00 2018-05-29 10:11:20.412 149 11460.27 102.99 56843.31 88888.00 2018-05-29 10:11:20.912 149 11460.23 103.05 56843.30 88888.00 2018-05-29 10:11:21.412 149 11460.29 103.02 56843.25 88888.00 2018-05-29 10:11:21.912 149 11460.24 103.00 56843.18 88888.00 2018-05-29 10:11:22.412 149 11460.25 103.01 56843.16 88888.00 2018-05-29 10:11:22.912 149 11460.32 103.02 56843.15 88888.00 2018-05-29 10:11:23.412 149 11460.29 102.99 56843.09 88888.00 2018-05-29 10:11:23.912 149 11460.24 103.00 56843.12 88888.00 2018-05-29 10:11:24.412 149 11460.31 103.06 56843.17 88888.00 2018-05-29 10:11:24.912 149 11460.36 103.05 56843.14 88888.00 2018-05-29 10:11:25.412 149 11460.27 102.98 56843.08 88888.00 2018-05-29 10:11:25.912 149 11460.34 103.02 56843.08 88888.00 2018-05-29 10:11:26.412 149 11460.38 103.07 56843.08 88888.00 2018-05-29 10:11:26.912 149 11460.34 103.08 56843.04 88888.00 2018-05-29 10:11:27.412 149 11460.38 103.08 56842.99 88888.00 2018-05-29 10:11:27.912 149 11460.43 103.06 56842.96 88888.00 2018-05-29 10:11:28.412 149 11460.29 103.05 56842.95 88888.00 2018-05-29 10:11:28.912 149 11460.26 103.05 56842.95 88888.00 2018-05-29 10:11:29.412 149 11460.32 103.06 56842.92 88888.00 2018-05-29 10:11:29.912 149 11460.30 102.98 56842.83 88888.00 2018-05-29 10:11:30.412 149 11460.29 102.94 56842.74 88888.00 2018-05-29 10:11:30.912 149 11460.33 103.02 56842.77 88888.00 2018-05-29 10:11:31.412 149 11460.32 103.02 56842.78 88888.00 2018-05-29 10:11:31.912 149 11460.25 103.04 56842.70 88888.00 2018-05-29 10:11:32.412 149 11460.26 103.05 56842.72 88888.00 2018-05-29 10:11:32.912 149 11460.25 103.05 56842.68 88888.00 2018-05-29 10:11:33.412 149 11460.27 102.98 56842.60 88888.00 2018-05-29 10:11:33.912 149 11460.32 102.95 56842.55 88888.00 2018-05-29 10:11:34.412 149 11460.26 102.97 56842.59 88888.00 2018-05-29 10:11:34.912 149 11460.19 103.02 56842.59 88888.00 2018-05-29 10:11:35.412 149 11460.24 103.05 56842.70 88888.00 2018-05-29 10:11:35.912 149 11460.24 103.01 56842.64 88888.00 2018-05-29 10:11:36.412 149 11460.17 102.98 56842.57 88888.00 2018-05-29 10:11:36.912 149 11460.25 102.99 56842.51 88888.00 2018-05-29 10:11:37.412 149 11460.27 102.99 56842.52 88888.00 2018-05-29 10:11:37.912 149 11460.25 102.97 56842.52 88888.00 2018-05-29 10:11:38.412 149 11460.29 102.98 56842.53 88888.00 2018-05-29 10:11:38.912 149 11460.30 103.04 56842.50 88888.00 2018-05-29 10:11:39.412 149 11460.24 103.02 56842.47 88888.00 2018-05-29 10:11:39.912 149 11460.20 103.07 56842.47 88888.00 2018-05-29 10:11:40.912 149 11460.24 102.92 56842.38 88888.00 2018-05-29 10:11:41.412 149 11460.22 102.94 56842.33 88888.00 2018-05-29 10:11:41.912 149 11460.27 102.94 56842.29 88888.00 2018-05-29 10:11:42.412 149 11460.24 102.87 56842.32 88888.00 2018-05-29 10:11:42.912 149 11460.26 102.94 56842.31 88888.00 2018-05-29 10:11:43.412 149 11460.36 102.94 56842.27 88888.00 2018-05-29 10:11:43.912 149 11460.30 102.87 56842.23 88888.00 2018-05-29 10:11:44.412 149 11460.29 102.84 56842.21 88888.00 2018-05-29 10:11:44.912 149 11460.30 102.83 56842.21 88888.00 2018-05-29 10:11:45.412 149 11460.31 102.86 56842.23 88888.00 2018-05-29 10:11:45.912 149 11460.29 102.87 56842.27 88888.00 2018-05-29 10:11:46.412 149 11460.34 102.84 56842.21 88888.00 2018-05-29 10:11:46.912 149 11460.38 102.86 56842.16 88888.00 2018-05-29 10:11:47.412 149 11460.34 102.95 56842.15 88888.00 2018-05-29 10:11:47.912 149 11460.32 102.95 56842.16 88888.00 2018-05-29 10:11:48.412 149 11460.41 102.91 56842.13 88888.00 2018-05-29 10:11:48.912 149 11460.38 102.81 56842.10 88888.00 2018-05-29 10:11:49.412 149 11460.39 102.83 56842.06 88888.00 2018-05-29 10:11:49.912 149 11460.52 102.84 56842.06 88888.00 2018-05-29 10:11:50.912 149 11460.50 102.79 56841.99 88888.00 2018-05-29 10:11:51.412 149 11460.59 102.84 56841.96 88888.00 2018-05-29 10:11:51.912 149 11460.54 102.78 56841.97 88888.00 2018-05-29 10:11:52.412 149 11460.60 102.74 56841.93 88888.00 2018-05-29 10:11:52.912 149 11460.68 102.77 56841.93 88888.00 2018-05-29 10:11:53.412 149 11460.67 102.77 56841.91 88888.00 2018-05-29 10:11:53.912 149 11460.64 102.78 56841.89 88888.00 2018-05-29 10:11:54.412 149 11460.68 102.78 56841.94 88888.00 2018-05-29 10:11:54.912 149 11460.71 102.73 56841.93 88888.00 2018-05-29 10:11:55.412 149 11460.68 102.78 56841.90 88888.00 2018-05-29 10:11:55.912 149 11460.68 102.81 56841.90 88888.00 2018-05-29 10:11:56.412 149 11460.81 102.79 56841.83 88888.00 2018-05-29 10:11:56.912 149 11460.77 102.79 56841.80 88888.00 2018-05-29 10:11:57.412 149 11460.81 102.79 56841.75 88888.00 2018-05-29 10:11:57.912 149 11460.88 102.73 56841.70 88888.00 2018-05-29 10:11:58.412 149 11460.82 102.67 56841.67 88888.00 2018-05-29 10:11:58.912 149 11460.85 102.71 56841.70 88888.00 2018-05-29 10:11:59.412 149 11460.92 102.66 56841.63 88888.00 2018-05-29 10:11:59.912 149 11460.88 102.63 56841.62 88888.00 2018-05-29 10:12:00.412 149 11460.86 102.61 56841.62 88888.00 2018-05-29 10:12:00.912 149 11460.89 102.63 56841.64 88888.00 2018-05-29 10:12:01.412 149 11460.89 102.64 56841.62 88888.00 2018-05-29 10:12:01.912 149 11460.91 102.65 56841.54 88888.00 2018-05-29 10:12:02.412 149 11460.95 102.58 56841.45 88888.00 2018-05-29 10:12:02.912 149 11460.96 102.56 56841.46 88888.00 2018-05-29 10:12:03.412 149 11460.89 102.52 56841.49 88888.00 2018-05-29 10:12:03.912 149 11461.00 102.49 56841.41 88888.00 2018-05-29 10:12:04.412 149 11461.05 102.50 56841.38 88888.00 2018-05-29 10:12:04.912 149 11461.07 102.49 56841.32 88888.00 2018-05-29 10:12:05.412 149 11461.13 102.49 56841.26 88888.00 2018-05-29 10:12:05.912 149 11461.12 102.43 56841.20 88888.00 2018-05-29 10:12:06.412 149 11461.08 102.43 56841.20 88888.00 2018-05-29 10:12:06.912 149 11461.17 102.45 56841.24 88888.00 2018-05-29 10:12:07.412 149 11461.23 102.47 56841.18 88888.00 2018-05-29 10:12:07.912 149 11461.21 102.49 56841.20 88888.00 2018-05-29 10:12:08.912 149 11461.33 102.46 56841.16 88888.00 2018-05-29 10:12:09.412 149 11461.31 102.43 56841.11 88888.00 2018-05-29 10:12:09.912 149 11461.36 102.40 56841.04 88888.00 2018-05-29 10:12:10.412 149 11461.33 102.40 56840.99 88888.00 2018-05-29 10:12:10.912 149 11461.30 102.39 56841.05 88888.00 2018-05-29 10:12:11.412 149 11461.38 102.40 56841.00 88888.00 2018-05-29 10:12:11.912 149 11461.47 102.40 56840.99 88888.00 2018-05-29 10:12:12.412 149 11461.45 102.39 56840.98 88888.00 2018-05-29 10:12:12.912 149 11461.47 102.42 56841.00 88888.00 2018-05-29 10:12:13.412 149 11461.51 102.44 56841.00 88888.00 2018-05-29 10:12:13.912 149 11461.55 102.42 56840.96 88888.00 2018-05-29 10:12:14.412 149 11461.55 102.40 56840.87 88888.00 2018-05-29 10:12:14.912 149 11461.64 102.38 56840.87 88888.00 2018-05-29 10:12:15.412 149 11461.61 102.38 56840.88 88888.00 2018-05-29 10:12:15.912 149 11461.61 102.40 56840.88 88888.00 2018-05-29 10:12:16.412 149 11461.68 102.44 56840.86 88888.00 2018-05-29 10:12:16.912 149 11461.73 102.42 56840.83 88888.00 2018-05-29 10:12:17.412 149 11461.78 102.44 56840.80 88888.00 2018-05-29 10:12:17.912 149 11461.77 102.46 56840.83 88888.00 2018-05-29 10:12:18.412 149 11461.86 102.40 56840.84 88888.00 2018-05-29 10:12:18.912 149 11461.83 102.39 56840.83 88888.00 2018-05-29 10:12:19.412 149 11461.79 102.42 56840.83 88888.00 2018-05-29 10:12:19.912 149 11461.89 102.45 56840.85 88888.00 2018-05-29 10:12:20.412 149 11461.93 102.45 56840.85 88888.00 2018-05-29 10:12:20.912 149 11461.86 102.47 56840.87 88888.00 2018-05-29 10:12:21.412 149 11461.97 102.47 56840.83 88888.00 2018-05-29 10:12:22.412 149 11462.00 102.44 56840.77 88888.00 2018-05-29 10:12:22.912 149 11462.05 102.44 56840.78 88888.00 2018-05-29 10:12:23.412 149 11462.05 102.42 56840.77 88888.00 2018-05-29 10:12:23.912 149 11462.07 102.38 56840.72 88888.00 2018-05-29 10:12:24.412 149 11462.07 102.39 56840.75 88888.00 2018-05-29 10:12:24.912 149 11462.12 102.45 56840.68 88888.00 2018-05-29 10:12:25.412 149 11462.09 102.49 56840.69 88888.00 2018-05-29 10:12:25.912 149 11462.17 102.44 56840.75 88888.00 2018-05-29 10:12:26.412 149 11462.20 102.37 56840.78 88888.00 2018-05-29 10:12:26.912 149 11462.20 102.37 56840.79 88888.00 2018-05-29 10:12:27.412 149 11462.24 102.42 56840.79 88888.00 2018-05-29 10:12:27.912 149 11462.24 102.39 56840.79 88888.00 2018-05-29 10:12:28.412 149 11462.21 102.39 56840.77 88888.00 2018-05-29 10:12:28.912 149 11462.24 102.43 56840.80 88888.00 2018-05-29 10:12:29.412 149 11462.30 102.43 56840.78 88888.00 2018-05-29 10:12:29.912 149 11462.24 102.38 56840.78 88888.00 2018-05-29 10:12:30.412 149 11462.24 102.37 56840.75 88888.00 2018-05-29 10:12:30.912 149 11462.28 102.37 56840.72 88888.00 2018-05-29 10:12:31.412 149 11462.25 102.37 56840.74 88888.00 2018-05-29 10:12:31.912 149 11462.30 102.39 56840.74 88888.00 2018-05-29 10:12:32.413 149 11462.37 102.37 56840.73 88888.00 2018-05-29 10:12:32.913 149 11462.34 102.33 56840.73 88888.00 2018-05-29 10:12:33.413 149 11462.34 102.37 56840.71 88888.00 2018-05-29 10:12:33.913 149 11462.39 102.37 56840.77 88888.00 2018-05-29 10:12:34.413 149 11462.46 102.33 56840.81 88888.00 2018-05-29 10:12:34.913 149 11462.42 102.30 56840.75 88888.00 2018-05-29 10:12:35.413 149 11462.45 102.27 56840.69 88888.00 2018-05-29 10:12:35.913 149 11462.49 102.26 56840.66 88888.00 2018-05-29 10:12:36.413 149 11462.45 102.30 56840.69 88888.00 2018-05-29 10:12:36.913 149 11462.48 102.27 56840.75 88888.00 2018-05-29 10:12:37.413 149 11462.58 102.30 56840.75 88888.00 2018-05-29 10:12:37.913 149 11462.61 102.30 56840.73 88888.00 2018-05-29 10:12:38.413 149 11462.59 102.36 56840.73 88888.00 2018-05-29 10:12:38.913 149 11462.65 102.32 56840.75 88888.00 2018-05-29 10:12:39.413 149 11462.67 102.32 56840.75 88888.00 2018-05-29 10:12:39.913 149 11462.73 102.32 56840.68 88888.00 2018-05-29 10:12:40.413 149 11462.83 102.30 56840.69 88888.00 2018-05-29 10:12:40.913 149 11462.82 102.27 56840.71 88888.00 2018-05-29 10:12:41.413 149 11462.80 102.26 56840.67 88888.00 2018-05-29 10:12:41.913 149 11462.84 102.26 56840.66 88888.00 2018-05-29 10:12:42.413 149 11462.91 102.25 56840.75 88888.00 2018-05-29 10:12:42.913 149 11462.90 102.26 56840.72 88888.00 2018-05-29 10:12:43.413 149 11462.93 102.26 56840.75 88888.00 2018-05-29 10:12:43.913 149 11462.95 102.29 56840.80 88888.00 2018-05-29 10:12:44.413 149 11463.04 102.32 56840.78 88888.00 2018-05-29 10:12:44.913 149 11463.09 102.36 56840.75 88888.00 2018-05-29 10:12:45.413 149 11463.09 102.36 56840.75 88888.00 2018-05-29 10:12:45.913 149 11463.09 102.33 56840.81 88888.00 2018-05-29 10:12:46.413 149 11463.21 102.33 56840.81 88888.00 2018-05-29 10:12:46.913 149 11463.31 102.37 56840.78 88888.00 2018-05-29 10:12:47.413 149 11463.32 102.33 56840.80 88888.00 2018-05-29 10:12:47.913 149 11463.36 102.33 56840.78 88888.00 2018-05-29 10:12:48.413 149 11463.42 102.34 56840.78 88888.00 2018-05-29 10:12:48.913 149 11463.37 102.30 56840.79 88888.00 2018-05-29 10:12:49.413 149 11463.43 102.30 56840.77 88888.00 2018-05-29 10:12:49.913 149 11463.44 102.32 56840.77 88888.00 2018-05-29 10:12:50.413 149 11463.43 102.27 56840.80 88888.00 2018-05-29 10:12:50.913 149 11463.53 102.27 56840.80 88888.00 2018-05-29 10:12:51.413 149 11463.56 102.30 56840.81 88888.00 2018-05-29 10:12:51.913 149 11463.53 102.29 56840.84 88888.00 2018-05-29 10:12:52.413 149 11463.53 102.24 56840.81 88888.00 2018-05-29 10:12:52.913 149 11463.55 102.23 56840.83 88888.00 2018-05-29 10:12:53.413 149 11463.63 102.25 56840.77 88888.00 2018-05-29 10:12:53.913 149 11463.67 102.23 56840.75 88888.00 2018-05-29 10:12:54.413 149 11463.69 102.19 56840.85 88888.00 2018-05-29 10:12:54.913 149 11463.70 102.19 56840.83 88888.00 2018-05-29 10:12:55.413 149 11463.65 102.17 56840.81 88888.00 2018-05-29 10:12:55.913 149 11463.71 102.22 56840.80 88888.00 2018-05-29 10:12:56.413 149 11463.76 102.26 56840.81 88888.00 2018-05-29 10:12:56.913 149 11463.73 102.25 56840.83 88888.00 2018-05-29 10:12:57.413 149 11463.77 102.24 56840.77 88888.00 2018-05-29 10:12:57.913 149 11463.91 102.24 56840.75 88888.00 2018-05-29 10:12:58.413 149 11463.87 102.23 56840.77 88888.00 2018-05-29 10:12:58.913 149 11463.91 102.22 56840.74 88888.00 2018-05-29 10:12:59.413 149 11463.90 102.15 56840.74 88888.00 2018-05-29 10:12:59.913 149 11463.85 102.11 56840.73 88888.00 2018-05-29 10:13:00.413 149 11463.78 102.10 56840.69 88888.00 2018-05-29 10:13:00.913 149 11463.84 102.12 56840.75 88888.00 2018-05-29 10:13:01.413 149 11463.86 102.09 56840.67 88888.00 2018-05-29 10:13:01.913 149 11463.90 102.06 56840.68 88888.00 2018-05-29 10:13:02.413 149 11463.91 102.04 56840.66 88888.00 2018-05-29 10:13:02.913 149 11463.97 101.98 56840.64 88888.00 2018-05-29 10:13:03.413 149 11463.98 101.97 56840.61 88888.00 2018-05-29 10:13:03.913 149 11463.92 101.98 56840.56 88888.00 2018-05-29 10:13:04.413 149 11463.95 101.95 56840.56 88888.00 2018-05-29 10:13:04.913 149 11463.92 101.91 56840.54 88888.00 2018-05-29 10:13:05.413 149 11463.93 101.92 56840.53 88888.00 2018-05-29 10:13:05.913 149 11463.95 101.88 56840.55 88888.00 2018-05-29 10:13:06.413 149 11463.92 101.86 56840.46 88888.00 2018-05-29 10:13:06.913 149 11463.88 101.84 56840.42 88888.00 2018-05-29 10:13:07.413 149 11463.93 101.88 56840.48 88888.00 2018-05-29 10:13:07.913 149 11463.92 101.84 56840.45 88888.00 2018-05-29 10:13:08.413 149 11463.92 101.83 56840.41 88888.00 2018-05-29 10:13:08.913 149 11463.95 101.82 56840.39 88888.00 2018-05-29 10:13:09.413 149 11463.94 101.77 56840.32 88888.00 2018-05-29 10:13:09.913 149 11463.88 101.75 56840.22 88888.00 2018-05-29 10:13:10.413 149 11463.88 101.72 56840.21 88888.00 2018-05-29 10:13:10.913 149 11463.92 101.68 56840.21 88888.00 2018-05-29 10:13:11.413 149 11463.90 101.62 56840.14 88888.00 2018-05-29 10:13:11.913 149 11463.99 101.56 56840.11 88888.00 2018-05-29 10:13:12.413 149 11463.98 101.54 56840.07 88888.00 2018-05-29 10:13:12.913 149 11463.88 101.52 56840.07 88888.00 2018-05-29 10:13:13.413 149 11463.87 101.52 56840.09 88888.00 2018-05-29 10:13:13.913 149 11463.91 101.44 56840.11 88888.00 2018-05-29 10:13:14.413 149 11463.87 101.38 56840.09 88888.00 2018-05-29 10:13:14.913 149 11463.83 101.34 56840.08 88888.00 2018-05-29 10:13:15.413 149 11463.87 101.32 56840.02 88888.00 2018-05-29 10:13:15.913 149 11463.84 101.34 56839.97 88888.00 2018-05-29 10:13:16.413 149 11463.80 101.32 56839.91 88888.00 2018-05-29 10:13:16.913 149 11463.85 101.29 56839.87 88888.00 2018-05-29 10:13:17.413 149 11463.81 101.34 56839.83 88888.00 2018-05-29 10:13:17.913 149 11463.74 101.35 56839.79 88888.00 2018-05-29 10:13:18.413 149 11463.81 101.32 56839.78 88888.00 2018-05-29 10:13:18.913 149 11463.81 101.25 56839.77 88888.00 2018-05-29 10:13:19.413 149 11463.81 101.18 56839.75 88888.00 2018-05-29 10:13:19.913 149 11463.85 101.17 56839.74 88888.00 2018-05-29 10:13:20.413 149 11463.83 101.15 56839.74 88888.00 2018-05-29 10:13:20.913 149 11463.83 101.11 56839.63 88888.00 2018-05-29 10:13:21.913 149 11463.79 101.01 56839.58 88888.00 2018-05-29 10:13:22.413 149 11463.72 101.01 56839.56 88888.00 2018-05-29 10:13:22.913 149 11463.78 101.00 56839.57 88888.00 2018-05-29 10:13:23.413 149 11463.80 100.94 56839.51 88888.00 2018-05-29 10:13:23.913 149 11463.76 100.89 56839.50 88888.00 2018-05-29 10:13:24.413 149 11463.73 100.89 56839.44 88888.00 2018-05-29 10:13:24.913 149 11463.70 100.89 56839.39 88888.00 2018-05-29 10:13:25.413 149 11463.69 100.89 56839.36 88888.00 2018-05-29 10:13:25.913 149 11463.67 100.87 56839.36 88888.00 2018-05-29 10:13:26.413 149 11463.74 100.82 56839.33 88888.00 2018-05-29 10:13:26.913 149 11463.73 100.77 56839.34 88888.00 2018-05-29 10:13:27.413 149 11463.72 100.73 56839.30 88888.00 2018-05-29 10:13:27.913 149 11463.78 100.70 56839.25 88888.00 2018-05-29 10:13:28.413 149 11463.74 100.64 56839.20 88888.00 2018-05-29 10:13:28.913 149 11463.74 100.64 56839.14 88888.00 2018-05-29 10:13:29.413 149 11463.73 100.67 56839.18 88888.00 2018-05-29 10:13:29.913 149 11463.70 100.60 56839.13 88888.00 2018-05-29 10:13:30.413 149 11463.70 100.57 56839.11 88888.00 2018-05-29 10:13:30.913 149 11463.69 100.54 56839.06 88888.00 2018-05-29 10:13:31.913 149 11463.64 100.48 56838.95 88888.00 2018-05-29 10:13:32.413 149 11463.67 100.49 56839.00 88888.00 2018-05-29 10:13:32.913 149 11463.67 100.47 56838.98 88888.00 2018-05-29 10:13:33.413 149 11463.64 100.41 56838.89 88888.00 2018-05-29 10:13:33.913 149 11463.71 100.36 56838.86 88888.00 2018-05-29 10:13:34.413 149 11463.72 100.33 56838.86 88888.00 2018-05-29 10:13:34.913 149 11463.63 100.34 56838.86 88888.00 2018-05-29 10:13:35.413 149 11463.67 100.32 56838.82 88888.00 2018-05-29 10:13:35.913 149 11463.72 100.29 56838.79 88888.00 2018-05-29 10:13:36.413 149 11463.71 100.28 56838.72 88888.00 2018-05-29 10:13:36.913 149 11463.72 100.28 56838.69 88888.00 2018-05-29 10:13:37.413 149 11463.71 100.20 56838.62 88888.00 2018-05-29 10:13:37.913 149 11463.60 100.16 56838.52 88888.00 2018-05-29 10:13:38.413 149 11463.66 100.13 56838.46 88888.00 2018-05-29 10:13:38.913 149 11463.73 100.06 56838.41 88888.00 2018-05-29 10:13:39.413 149 11463.72 100.05 56838.39 88888.00 2018-05-29 10:13:39.913 149 11463.66 99.99 56838.34 88888.00 2018-05-29 10:13:40.413 149 11463.66 99.89 56838.27 88888.00 2018-05-29 10:13:40.913 149 11463.66 99.85 56838.25 88888.00 2018-05-29 10:13:41.413 149 11463.66 99.82 56838.20 88888.00 2018-05-29 10:13:41.913 149 11463.72 99.82 56838.14 88888.00 2018-05-29 10:13:42.413 149 11463.70 99.78 56838.10 88888.00 2018-05-29 10:13:42.913 149 11463.66 99.79 56838.04 88888.00 2018-05-29 10:13:43.413 149 11463.69 99.74 56837.99 88888.00 2018-05-29 10:13:43.913 149 11463.67 99.65 56837.88 88888.00 2018-05-29 10:13:44.413 149 11463.67 99.64 56837.76 88888.00 2018-05-29 10:13:45.413 149 11463.79 99.55 56837.71 88888.00 2018-05-29 10:13:45.913 149 11463.73 99.51 56837.63 88888.00 2018-05-29 10:13:46.413 149 11463.73 99.51 56837.54 88888.00 2018-05-29 10:13:46.913 149 11463.76 99.43 56837.43 88888.00 2018-05-29 10:13:47.413 149 11463.72 99.37 56837.38 88888.00 2018-05-29 10:13:47.913 149 11463.77 99.37 56837.32 88888.00 2018-05-29 10:13:48.413 149 11463.87 99.34 56837.31 88888.00 2018-05-29 10:13:48.913 149 11463.78 99.27 56837.22 88888.00 2018-05-29 10:13:49.413 149 11463.70 99.25 56837.22 88888.00 2018-05-29 10:13:49.913 149 11463.78 99.19 56837.19 88888.00 2018-05-29 10:13:50.413 149 11463.76 99.13 56837.08 88888.00 2018-05-29 10:13:50.913 149 11463.79 99.14 56837.01 88888.00 2018-05-29 10:13:51.413 149 11463.92 99.07 56836.99 88888.00 2018-05-29 10:13:51.913 149 11463.87 99.03 56836.90 88888.00 2018-05-29 10:13:52.413 149 11463.83 99.00 56836.94 88888.00 2018-05-29 10:13:52.913 149 11463.85 98.99 56836.88 88888.00 2018-05-29 10:13:53.413 149 11463.84 98.96 56836.87 88888.00 2018-05-29 10:13:53.913 149 11463.84 98.97 56836.75 88888.00 2018-05-29 10:13:54.413 149 11463.84 98.96 56836.75 88888.00 2018-05-29 10:13:54.913 149 11463.85 98.91 56836.74 88888.00 2018-05-29 10:13:55.413 149 11463.80 98.92 56836.69 88888.00 2018-05-29 10:13:55.913 149 11463.85 98.89 56836.61 88888.00 2018-05-29 10:13:56.413 149 11463.83 98.79 56836.50 88888.00 2018-05-29 10:13:56.913 149 11463.74 98.72 56836.50 88888.00 2018-05-29 10:13:57.413 149 11463.83 98.70 56836.45 88888.00 2018-05-29 10:13:57.913 149 11463.83 98.68 56836.41 88888.00 2018-05-29 10:13:58.413 149 11463.80 98.65 56836.43 88888.00 2018-05-29 10:13:58.913 149 11463.80 98.68 56836.34 88888.00 2018-05-29 10:13:59.413 149 11463.81 98.66 56836.30 88888.00 2018-05-29 10:13:59.913 149 11463.71 98.57 56836.26 88888.00 2018-05-29 10:14:00.413 149 11463.76 98.49 56836.24 88888.00 2018-05-29 10:14:00.913 149 11463.81 98.45 56836.24 88888.00 2018-05-29 10:14:01.413 149 11463.71 98.43 56836.19 88888.00 2018-05-29 10:14:01.913 149 11463.72 98.42 56836.12 88888.00 2018-05-29 10:14:02.413 149 11463.73 98.36 56836.08 88888.00 2018-05-29 10:14:02.913 149 11463.70 98.31 56836.08 88888.00 2018-05-29 10:14:03.413 149 11463.58 98.26 56836.10 88888.00 2018-05-29 10:14:03.913 149 11463.63 98.24 56836.09 88888.00 2018-05-29 10:14:04.413 149 11463.58 98.23 56835.98 88888.00 2018-05-29 10:14:04.913 149 11463.56 98.21 56835.94 88888.00 2018-05-29 10:14:05.413 149 11463.63 98.17 56835.89 88888.00 2018-05-29 10:14:05.913 149 11463.57 98.15 56835.89 88888.00 2018-05-29 10:14:06.413 149 11463.44 98.11 56835.92 88888.00 2018-05-29 10:14:06.913 149 11463.45 98.07 56835.86 88888.00 2018-05-29 10:14:07.413 149 11463.49 98.02 56835.81 88888.00 2018-05-29 10:14:07.913 149 11463.49 97.95 56835.78 88888.00 2018-05-29 10:14:08.413 149 11463.49 97.92 56835.80 88888.00 2018-05-29 10:14:08.913 149 11463.49 97.88 56835.73 88888.00 2018-05-29 10:14:09.413 149 11463.43 97.85 56835.79 88888.00 2018-05-29 10:14:09.913 149 11463.38 97.83 56835.84 88888.00 2018-05-29 10:14:10.413 149 11463.37 97.77 56835.78 88888.00 2018-05-29 10:14:10.913 149 11463.30 97.73 56835.73 88888.00 2018-05-29 10:14:11.413 149 11463.24 97.66 56835.67 88888.00 2018-05-29 10:14:11.913 149 11463.27 97.60 56835.64 88888.00 2018-05-29 10:14:12.413 149 11463.22 97.67 56835.64 88888.00 2018-05-29 10:14:12.913 149 11463.20 97.67 56835.59 88888.00 2018-05-29 10:14:13.413 149 11463.21 97.68 56835.57 88888.00 2018-05-29 10:14:13.913 149 11463.09 97.68 56835.53 88888.00 2018-05-29 10:14:14.413 149 11463.05 97.60 56835.47 88888.00 2018-05-29 10:14:14.913 149 11463.08 97.51 56835.54 88888.00 2018-05-29 10:14:15.413 149 11463.01 97.48 56835.49 88888.00 2018-05-29 10:14:15.913 149 11462.97 97.47 56835.54 88888.00 2018-05-29 10:14:16.913 149 11462.88 97.36 56835.49 88888.00 2018-05-29 10:14:17.413 149 11462.76 97.33 56835.47 88888.00 2018-05-29 10:14:17.913 149 11462.86 97.19 56835.48 88888.00 2018-05-29 10:14:18.413 149 11462.83 97.25 56835.57 88888.00 2018-05-29 10:14:18.913 149 11462.76 97.28 56835.59 88888.00 2018-05-29 10:14:19.413 149 11462.72 97.26 56835.57 88888.00 2018-05-29 10:14:19.913 149 11462.70 97.22 56835.54 88888.00 2018-05-29 10:14:20.413 149 11462.68 97.17 56835.53 88888.00 2018-05-29 10:14:20.913 149 11462.68 97.19 56835.52 88888.00 2018-05-29 10:14:21.413 149 11462.68 97.19 56835.53 88888.00 2018-05-29 10:14:21.913 149 11462.61 97.13 56835.57 88888.00 2018-05-29 10:14:22.413 149 11462.62 97.08 56835.61 88888.00 2018-05-29 10:14:22.913 149 11462.61 97.05 56835.64 88888.00 2018-05-29 10:14:23.413 149 11462.53 97.06 56835.67 88888.00 2018-05-29 10:14:23.913 149 11462.46 97.08 56835.72 88888.00 2018-05-29 10:14:24.413 149 11462.45 97.05 56835.77 88888.00 2018-05-29 10:14:24.913 149 11462.45 97.00 56835.83 88888.00 2018-05-29 10:14:25.413 149 11462.44 97.01 56835.89 88888.00 2018-05-29 10:14:25.913 149 11462.47 96.99 56835.89 88888.00 2018-05-29 10:14:26.913 149 11462.39 97.01 56836.03 88888.00 2018-05-29 10:14:27.413 149 11462.48 96.94 56836.06 88888.00 2018-05-29 10:14:27.913 149 11462.47 96.92 56836.18 88888.00 2018-05-29 10:14:28.413 149 11462.37 96.93 56836.25 88888.00 2018-05-29 10:14:28.913 149 11462.46 96.89 56836.30 88888.00 2018-05-29 10:14:29.413 149 11462.45 96.94 56836.30 88888.00 2018-05-29 10:14:29.913 149 11462.38 97.00 56836.31 88888.00 2018-05-29 10:14:30.413 149 11462.46 97.00 56836.31 88888.00 2018-05-29 10:14:30.913 149 11462.49 96.95 56836.38 88888.00 2018-05-29 10:14:31.413 149 11462.47 96.94 56836.47 88888.00 2018-05-29 10:14:31.913 149 11462.52 96.94 56836.51 88888.00 2018-05-29 10:14:32.413 149 11462.55 96.91 56836.56 88888.00 2018-05-29 10:14:32.913 149 11462.51 96.88 56836.58 88888.00 2018-05-29 10:14:33.413 149 11462.52 96.92 56836.68 88888.00 2018-05-29 10:14:33.913 149 11462.59 96.88 56836.75 88888.00 2018-05-29 10:14:34.413 149 11462.60 96.91 56836.75 88888.00 2018-05-29 10:14:34.913 149 11462.66 96.88 56836.82 88888.00 2018-05-29 10:14:35.413 149 11462.65 96.93 56836.95 88888.00 2018-05-29 10:14:35.913 149 11462.61 96.91 56837.00 88888.00 2018-05-29 10:14:36.413 149 11462.67 96.89 56837.06 88888.00 2018-05-29 10:14:36.913 149 11462.79 96.87 56837.11 88888.00 2018-05-29 10:14:37.413 149 11462.72 96.82 56837.18 88888.00 2018-05-29 10:14:37.913 149 11462.72 96.85 56837.19 88888.00 2018-05-29 10:14:38.413 149 11462.81 96.85 56837.24 88888.00 2018-05-29 10:14:38.913 149 11462.80 96.82 56837.28 88888.00 2018-05-29 10:14:39.404 149 11462.81 96.79 56837.28 88888.00 2018-05-29 10:14:39.904 149 11462.91 96.78 56837.33 88888.00 2018-05-29 10:14:40.404 149 11462.82 96.78 56837.40 88888.00 2018-05-29 10:14:40.904 149 11462.84 96.74 56837.48 88888.00 2018-05-29 10:14:41.404 149 11462.94 96.73 56837.57 88888.00 2018-05-29 10:14:41.904 149 11462.89 96.67 56837.63 88888.00 2018-05-29 10:14:42.404 149 11462.87 96.65 56837.65 88888.00 2018-05-29 10:14:42.904 149 11462.95 96.66 56837.65 88888.00 2018-05-29 10:14:43.404 149 11462.97 96.61 56837.77 88888.00 2018-05-29 10:14:43.904 149 11462.94 96.59 56837.78 88888.00 2018-05-29 10:14:44.404 149 11462.98 96.57 56837.83 88888.00 2018-05-29 10:14:44.904 149 11463.00 96.58 56837.93 88888.00 2018-05-29 10:14:45.404 149 11462.94 96.53 56837.91 88888.00 2018-05-29 10:14:45.904 149 11462.97 96.49 56837.93 88888.00 2018-05-29 10:14:46.404 149 11463.00 96.51 56837.98 88888.00 2018-05-29 10:14:46.904 149 11463.01 96.48 56837.97 88888.00 2018-05-29 10:14:47.404 149 11463.05 96.45 56837.99 88888.00 2018-05-29 10:14:47.904 149 11463.07 96.38 56838.08 88888.00 2018-05-29 10:14:48.404 149 11463.02 96.37 56838.09 88888.00 2018-05-29 10:14:48.904 149 11463.05 96.38 56838.11 88888.00 2018-05-29 10:14:49.404 149 11463.08 96.34 56838.12 88888.00 2018-05-29 10:14:49.904 149 11463.05 96.26 56838.20 88888.00 2018-05-29 10:14:50.404 149 11463.10 96.28 56838.28 88888.00 2018-05-29 10:14:50.904 149 11463.14 96.26 56838.29 88888.00 2018-05-29 10:14:51.404 149 11463.07 96.21 56838.28 88888.00 2018-05-29 10:14:51.904 149 11463.01 96.24 56838.27 88888.00 2018-05-29 10:14:52.404 149 11463.00 96.23 56838.29 88888.00 2018-05-29 10:14:52.904 149 11463.03 96.18 56838.33 88888.00 2018-05-29 10:14:53.404 149 11463.00 96.19 56838.37 88888.00 2018-05-29 10:14:53.904 149 11463.00 96.19 56838.41 88888.00 2018-05-29 10:14:54.404 149 11462.98 96.20 56838.48 88888.00 2018-05-29 10:14:54.904 149 11462.95 96.24 56838.53 88888.00 2018-05-29 10:14:55.404 149 11462.95 96.23 56838.56 88888.00 2018-05-29 10:14:55.904 149 11462.96 96.14 56838.59 88888.00 2018-05-29 10:14:56.404 149 11462.95 96.12 56838.65 88888.00 2018-05-29 10:14:56.904 149 11462.94 96.08 56838.68 88888.00 2018-05-29 10:14:57.404 149 11462.94 96.08 56838.81 88888.00 2018-05-29 10:14:57.904 149 11462.86 96.07 56838.84 88888.00 2018-05-29 10:14:58.404 149 11462.84 96.08 56838.88 88888.00 2018-05-29 10:14:58.904 149 11462.86 96.03 56838.95 88888.00 2018-05-29 10:14:59.404 149 11462.83 96.00 56839.05 88888.00 2018-05-29 10:14:59.904 149 11462.80 96.01 56839.11 88888.00 2018-05-29 10:15:00.404 149 11462.80 96.00 56839.13 88888.00 2018-05-29 10:15:00.904 149 11462.76 96.01 56839.18 88888.00 2018-05-29 10:15:01.404 149 11462.70 95.99 56839.26 88888.00 2018-05-29 10:15:01.904 149 11462.68 95.99 56839.29 88888.00 2018-05-29 10:15:02.404 149 11462.66 95.94 56839.31 88888.00 2018-05-29 10:15:02.904 149 11462.61 95.93 56839.38 88888.00 2018-05-29 10:15:03.404 149 11462.60 95.96 56839.47 88888.00 2018-05-29 10:15:03.904 149 11462.49 95.90 56839.52 88888.00 2018-05-29 10:15:04.404 149 11462.45 95.93 56839.57 88888.00 2018-05-29 10:15:04.904 149 11462.49 95.94 56839.64 88888.00 2018-05-29 10:15:05.404 149 11462.48 95.93 56839.70 88888.00 2018-05-29 10:15:05.904 149 11462.38 95.92 56839.76 88888.00 2018-05-29 10:15:06.404 149 11462.38 95.92 56839.87 88888.00 2018-05-29 10:15:06.904 149 11462.33 95.91 56839.90 88888.00 2018-05-29 10:15:07.404 149 11462.24 95.90 56840.00 88888.00 2018-05-29 10:15:07.904 149 11462.24 95.91 56840.11 88888.00 2018-05-29 10:15:08.404 149 11462.27 95.87 56840.14 88888.00 2018-05-29 10:15:08.904 149 11462.32 95.90 56840.16 88888.00 2018-05-29 10:15:09.404 149 11462.28 95.98 56840.29 88888.00 2018-05-29 10:15:09.904 149 11462.25 95.97 56840.30 88888.00 2018-05-29 10:15:10.404 149 11462.20 95.93 56840.34 88888.00 2018-05-29 10:15:10.904 149 11462.20 95.90 56840.39 88888.00 2018-05-29 10:15:11.404 149 11462.20 95.84 56840.46 88888.00 2018-05-29 10:15:11.904 149 11462.11 95.81 56840.47 88888.00 2018-05-29 10:15:12.404 149 11462.09 95.80 56840.46 88888.00 2018-05-29 10:15:12.904 149 11462.16 95.74 56840.53 88888.00 2018-05-29 10:15:13.404 149 11462.05 95.77 56840.62 88888.00 2018-05-29 10:15:13.904 149 11462.09 95.79 56840.69 88888.00 2018-05-29 10:15:14.404 149 11462.17 95.71 56840.71 88888.00 2018-05-29 10:15:14.904 149 11462.12 95.64 56840.67 88888.00 2018-05-29 10:15:15.404 149 11462.07 95.67 56840.80 88888.00 2018-05-29 10:15:15.904 149 11462.10 95.70 56840.80 88888.00 2018-05-29 10:15:16.404 149 11462.04 95.66 56840.84 88888.00 2018-05-29 10:15:16.904 149 11461.97 95.69 56840.85 88888.00 2018-05-29 10:15:17.404 149 11461.98 95.69 56840.86 88888.00 2018-05-29 10:15:18.404 149 11461.97 95.60 56841.01 88888.00 2018-05-29 10:15:18.904 149 11461.99 95.58 56841.03 88888.00 2018-05-29 10:15:19.404 149 11461.99 95.62 56841.04 88888.00 2018-05-29 10:15:19.904 149 11461.93 95.57 56841.15 88888.00 2018-05-29 10:15:20.404 149 11461.98 95.52 56841.13 88888.00 2018-05-29 10:15:20.904 149 11461.99 95.47 56841.07 88888.00 2018-05-29 10:15:21.404 149 11461.95 95.47 56841.12 88888.00 2018-05-29 10:15:21.904 149 11461.93 95.52 56841.17 88888.00 2018-05-29 10:15:22.404 149 11461.99 95.46 56841.19 88888.00 2018-05-29 10:15:22.904 149 11461.99 95.47 56841.17 88888.00 2018-05-29 10:15:23.404 149 11461.88 95.46 56841.23 88888.00 2018-05-29 10:15:23.904 149 11461.96 95.44 56841.22 88888.00 2018-05-29 10:15:24.404 149 11461.96 95.40 56841.25 88888.00 2018-05-29 10:15:24.904 149 11461.93 95.36 56841.29 88888.00 2018-05-29 10:15:25.404 149 11462.05 95.37 56841.35 88888.00 2018-05-29 10:15:25.904 149 11462.04 95.32 56841.36 88888.00 2018-05-29 10:15:26.404 149 11461.96 95.31 56841.44 88888.00 2018-05-29 10:15:26.904 149 11461.99 95.35 56841.54 88888.00 2018-05-29 10:15:27.404 149 11462.02 95.31 56841.51 88888.00 2018-05-29 10:15:27.904 149 11461.93 95.31 56841.52 88888.00 2018-05-29 10:15:28.404 149 11461.95 95.29 56841.52 88888.00 2018-05-29 10:15:28.904 149 11461.97 95.31 56841.48 88888.00 2018-05-29 10:15:29.404 149 11461.93 95.32 56841.45 88888.00 2018-05-29 10:15:29.904 149 11462.00 95.29 56841.51 88888.00 2018-05-29 10:15:30.404 149 11462.04 95.25 56841.60 88888.00 2018-05-29 10:15:30.904 149 11462.06 95.29 56841.63 88888.00 2018-05-29 10:15:31.404 149 11462.06 95.32 56841.71 88888.00 2018-05-29 10:15:31.904 149 11462.06 95.33 56841.76 88888.00 2018-05-29 10:15:32.404 149 11462.04 95.30 56841.80 88888.00 2018-05-29 10:15:32.904 149 11462.06 95.32 56841.83 88888.00 2018-05-29 10:15:33.404 149 11462.13 95.30 56841.93 88888.00 2018-05-29 10:15:33.904 149 11462.07 95.25 56842.00 88888.00 2018-05-29 10:15:34.404 149 11462.05 95.26 56842.09 88888.00 2018-05-29 10:15:34.904 149 11462.09 95.28 56842.14 88888.00 2018-05-29 10:15:35.404 149 11462.05 95.30 56842.15 88888.00 2018-05-29 10:15:35.904 149 11462.10 95.32 56842.15 88888.00 2018-05-29 10:15:36.404 149 11462.18 95.32 56842.22 88888.00 2018-05-29 10:15:36.904 149 11462.12 95.30 56842.35 88888.00 2018-05-29 10:15:37.404 149 11462.05 95.32 56842.35 88888.00 2018-05-29 10:15:37.904 149 11462.10 95.30 56842.32 88888.00 2018-05-29 10:15:38.404 149 11462.07 95.30 56842.35 88888.00 2018-05-29 10:15:38.904 149 11462.06 95.29 56842.40 88888.00 2018-05-29 10:15:39.404 149 11462.13 95.31 56842.41 88888.00 2018-05-29 10:15:39.904 149 11462.10 95.26 56842.47 88888.00 2018-05-29 10:15:40.404 149 11462.02 95.30 56842.53 88888.00 2018-05-29 10:15:40.904 149 11462.10 95.31 56842.52 88888.00 2018-05-29 10:15:41.404 149 11462.13 95.33 56842.57 88888.00 2018-05-29 10:15:41.904 149 11462.06 95.39 56842.61 88888.00 2018-05-29 10:15:42.404 149 11462.11 95.40 56842.68 88888.00 2018-05-29 10:15:42.904 149 11462.11 95.38 56842.76 88888.00 2018-05-29 10:15:43.404 149 11462.03 95.39 56842.78 88888.00 2018-05-29 10:15:43.904 149 11462.05 95.45 56842.80 88888.00 2018-05-29 10:15:44.404 149 11462.07 95.43 56842.90 88888.00 2018-05-29 10:15:44.904 149 11461.97 95.43 56842.89 88888.00 2018-05-29 10:15:45.404 149 11461.96 95.44 56842.93 88888.00 2018-05-29 10:15:45.904 149 11462.02 95.40 56842.92 88888.00 2018-05-29 10:15:46.404 149 11461.93 95.36 56843.00 88888.00 2018-05-29 10:15:46.904 149 11461.91 95.37 56843.09 88888.00 2018-05-29 10:15:47.404 149 11461.92 95.39 56843.14 88888.00 2018-05-29 10:15:47.904 149 11461.88 95.38 56843.11 88888.00 2018-05-29 10:15:48.404 149 11461.85 95.43 56843.10 88888.00 2018-05-29 10:15:48.904 149 11461.91 95.45 56843.10 88888.00 2018-05-29 10:15:49.404 149 11461.91 95.47 56843.23 88888.00 2018-05-29 10:15:49.904 149 11461.83 95.45 56843.18 88888.00 2018-05-29 10:15:50.404 149 11461.83 95.46 56843.25 88888.00 2018-05-29 10:15:50.904 149 11461.76 95.43 56843.31 88888.00 2018-05-29 10:15:51.404 149 11461.70 95.40 56843.30 88888.00 2018-05-29 10:15:51.904 149 11461.76 95.38 56843.30 88888.00 2018-05-29 10:15:52.404 149 11461.76 95.40 56843.32 88888.00 2018-05-29 10:15:52.904 149 11461.68 95.43 56843.41 88888.00 2018-05-29 10:15:53.404 149 11461.66 95.45 56843.44 88888.00 2018-05-29 10:15:53.904 149 11461.64 95.45 56843.41 88888.00 2018-05-29 10:15:54.404 149 11461.55 95.43 56843.42 88888.00 2018-05-29 10:15:54.904 149 11461.59 95.40 56843.45 88888.00 2018-05-29 10:15:55.404 149 11461.61 95.38 56843.51 88888.00 2018-05-29 10:15:55.904 149 11461.47 95.37 56843.51 88888.00 2018-05-29 10:15:56.404 149 11461.47 95.39 56843.54 88888.00 2018-05-29 10:15:56.904 149 11461.55 95.37 56843.53 88888.00 2018-05-29 10:15:57.404 149 11461.48 95.40 56843.56 88888.00 2018-05-29 10:15:57.904 149 11461.44 95.38 56843.64 88888.00 2018-05-29 10:15:58.404 149 11461.44 95.37 56843.62 88888.00 2018-05-29 10:15:58.904 149 11461.36 95.39 56843.63 88888.00 2018-05-29 10:15:59.904 149 11461.40 95.43 56843.67 88888.00 2018-05-29 10:16:00.404 149 11461.33 95.45 56843.72 88888.00 2018-05-29 10:16:00.904 149 11461.34 95.43 56843.79 88888.00 2018-05-29 10:16:01.404 149 11461.33 95.43 56843.81 88888.00 2018-05-29 10:16:01.904 149 11461.22 95.44 56843.87 88888.00 2018-05-29 10:16:02.404 149 11461.14 95.43 56843.87 88888.00 2018-05-29 10:16:02.904 149 11461.19 95.49 56843.86 88888.00 2018-05-29 10:16:03.404 149 11461.12 95.47 56843.92 88888.00 2018-05-29 10:16:03.904 149 11461.17 95.49 56843.96 88888.00 2018-05-29 10:16:04.404 149 11461.19 95.52 56843.98 88888.00 2018-05-29 10:16:04.904 149 11461.13 95.46 56844.02 88888.00 2018-05-29 10:16:05.404 149 11461.07 95.44 56844.12 88888.00 2018-05-29 10:16:05.904 149 11461.06 95.45 56844.13 88888.00 2018-05-29 10:16:06.404 149 11461.01 95.45 56844.17 88888.00 2018-05-29 10:16:06.904 149 11460.98 95.44 56844.21 88888.00 2018-05-29 10:16:07.404 149 11460.95 95.45 56844.25 88888.00 2018-05-29 10:16:07.904 149 11460.96 95.43 56844.21 88888.00 2018-05-29 10:16:08.404 149 11460.95 95.46 56844.24 88888.00 2018-05-29 10:16:08.904 149 11461.01 95.51 56844.26 88888.00 2018-05-29 10:16:09.904 149 11460.91 95.49 56844.39 88888.00 2018-05-29 10:16:10.404 149 11460.88 95.49 56844.40 88888.00 2018-05-29 10:16:10.904 149 11460.89 95.55 56844.43 88888.00 2018-05-29 10:16:11.404 149 11460.78 95.56 56844.49 88888.00 2018-05-29 10:16:11.904 149 11460.85 95.56 56844.51 88888.00 2018-05-29 10:16:12.404 149 11460.88 95.53 56844.57 88888.00 2018-05-29 10:16:12.904 149 11460.85 95.55 56844.62 88888.00 2018-05-29 10:16:13.404 149 11460.87 95.55 56844.68 88888.00 2018-05-29 10:16:13.904 149 11460.85 95.57 56844.70 88888.00 2018-05-29 10:16:14.404 149 11460.81 95.55 56844.75 88888.00 2018-05-29 10:16:14.904 149 11460.72 95.52 56844.76 88888.00 2018-05-29 10:16:15.404 149 11460.84 95.52 56844.84 88888.00 2018-05-29 10:16:15.904 149 11460.77 95.52 56844.85 88888.00 2018-05-29 10:16:16.404 149 11460.72 95.57 56844.91 88888.00 2018-05-29 10:16:16.904 149 11460.78 95.64 56844.98 88888.00 2018-05-29 10:16:17.904 149 11460.74 95.70 56845.03 88888.00 2018-05-29 10:16:18.404 149 11460.77 95.71 56845.11 88888.00 2018-05-29 10:16:18.904 149 11460.73 95.73 56845.21 88888.00 2018-05-29 10:16:19.404 149 11460.75 95.71 56845.31 88888.00 2018-05-29 10:16:19.904 149 11460.74 95.72 56845.40 88888.00 2018-05-29 10:16:20.404 149 11460.74 95.76 56845.40 88888.00 2018-05-29 10:16:20.904 149 11460.72 95.76 56845.40 88888.00 2018-05-29 10:16:21.404 149 11460.70 95.85 56845.48 88888.00 2018-05-29 10:16:21.904 149 11460.74 95.93 56845.59 88888.00 2018-05-29 10:16:22.404 149 11460.71 95.91 56845.66 88888.00 2018-05-29 10:16:22.904 149 11460.70 95.86 56845.68 88888.00 2018-05-29 10:16:23.404 149 11460.75 95.84 56845.72 88888.00 2018-05-29 10:16:23.904 149 11460.71 95.89 56845.78 88888.00 2018-05-29 10:16:24.404 149 11460.65 95.92 56845.86 88888.00 2018-05-29 10:16:24.904 149 11460.70 95.96 56845.95 88888.00 2018-05-29 10:16:25.404 149 11460.68 96.00 56846.06 88888.00 2018-05-29 10:16:25.904 149 11460.64 96.05 56846.06 88888.00 2018-05-29 10:16:26.404 149 11460.73 96.05 56846.16 88888.00 2018-05-29 10:16:26.904 149 11460.70 96.08 56846.17 88888.00 2018-05-29 10:16:27.404 149 11460.60 96.11 56846.31 88888.00 2018-05-29 10:16:27.904 149 11460.70 96.17 56846.38 88888.00 2018-05-29 10:16:28.404 149 11460.60 96.13 56846.48 88888.00 2018-05-29 10:16:28.904 149 11460.58 96.13 56846.53 88888.00 2018-05-29 10:16:29.404 149 11460.66 96.23 56846.56 88888.00 2018-05-29 10:16:29.904 149 11460.65 96.21 56846.62 88888.00 2018-05-29 10:16:30.404 149 11460.64 96.23 56846.72 88888.00 2018-05-29 10:16:30.904 149 11460.65 96.25 56846.88 88888.00 2018-05-29 10:16:31.404 149 11460.66 96.26 56846.91 88888.00 2018-05-29 10:16:31.904 149 11460.63 96.30 56846.93 88888.00 2018-05-29 10:16:32.404 149 11460.60 96.34 56847.00 88888.00 2018-05-29 10:16:32.904 149 11460.57 96.33 56847.04 88888.00 2018-05-29 10:16:33.404 149 11460.52 96.33 56847.10 88888.00 2018-05-29 10:16:33.904 149 11460.59 96.37 56847.16 88888.00 2018-05-29 10:16:34.404 149 11460.61 96.39 56847.27 88888.00 2018-05-29 10:16:34.904 149 11460.50 96.40 56847.39 88888.00 2018-05-29 10:16:35.404 149 11460.47 96.45 56847.47 88888.00 2018-05-29 10:16:35.904 149 11460.52 96.48 56847.57 88888.00 2018-05-29 10:16:36.404 149 11460.46 96.47 56847.59 88888.00 2018-05-29 10:16:36.904 149 11460.45 96.52 56847.65 88888.00 2018-05-29 10:16:37.404 149 11460.54 96.57 56847.72 88888.00 2018-05-29 10:16:37.904 149 11460.50 96.55 56847.81 88888.00 2018-05-29 10:16:38.404 149 11460.50 96.61 56847.92 88888.00 2018-05-29 10:16:38.904 149 11460.49 96.65 56847.99 88888.00 2018-05-29 10:16:39.404 149 11460.47 96.69 56848.03 88888.00 2018-05-29 10:16:39.904 149 11460.41 96.75 56848.06 88888.00 2018-05-29 10:16:40.404 149 11460.43 96.80 56848.13 88888.00 2018-05-29 10:16:41.405 149 11460.27 96.74 56848.30 88888.00 2018-05-29 10:16:41.905 149 11460.38 96.75 56848.29 88888.00 2018-05-29 10:16:42.405 149 11460.36 96.76 56848.34 88888.00 2018-05-29 10:16:42.905 149 11460.26 96.80 56848.37 88888.00 2018-05-29 10:16:43.405 149 11460.27 96.85 56848.47 88888.00 2018-05-29 10:16:43.905 149 11460.29 96.95 56848.56 88888.00 2018-05-29 10:16:44.405 149 11460.18 96.98 56848.52 88888.00 2018-05-29 10:16:44.905 149 11460.22 97.02 56848.57 88888.00 2018-05-29 10:16:45.405 149 11460.24 97.05 56848.56 88888.00 2018-05-29 10:16:45.905 149 11460.18 97.05 56848.57 88888.00 2018-05-29 10:16:46.405 149 11460.15 97.08 56848.67 88888.00 2018-05-29 10:16:46.905 149 11460.17 97.09 56848.70 88888.00 2018-05-29 10:16:47.405 149 11460.09 97.12 56848.80 88888.00 2018-05-29 10:16:47.905 149 11460.09 97.14 56848.81 88888.00 2018-05-29 10:16:48.405 149 11460.20 97.14 56848.83 88888.00 2018-05-29 10:16:48.905 149 11460.19 97.15 56848.80 88888.00 2018-05-29 10:16:49.405 149 11460.10 97.19 56848.86 88888.00 2018-05-29 10:16:49.905 149 11460.15 97.15 56848.95 88888.00 2018-05-29 10:16:50.405 149 11460.15 97.14 56848.99 88888.00 2018-05-29 10:16:51.405 149 11460.15 97.15 56849.02 88888.00 2018-05-29 10:16:51.905 149 11460.05 97.19 56849.08 88888.00 2018-05-29 10:16:52.405 149 11460.05 97.19 56849.09 88888.00 2018-05-29 10:16:52.905 149 11460.13 97.22 56849.06 88888.00 2018-05-29 10:16:53.405 149 11460.11 97.28 56849.15 88888.00 2018-05-29 10:16:53.905 149 11460.03 97.36 56849.24 88888.00 2018-05-29 10:16:54.405 149 11460.05 97.40 56849.26 88888.00 2018-05-29 10:16:54.905 149 11460.02 97.36 56849.25 88888.00 2018-05-29 10:16:55.405 149 11459.95 97.39 56849.32 88888.00 2018-05-29 10:16:55.905 149 11460.02 97.40 56849.43 88888.00 2018-05-29 10:16:56.405 149 11460.04 97.40 56849.45 88888.00 2018-05-29 10:16:56.905 149 11459.95 97.46 56849.50 88888.00 2018-05-29 10:16:57.405 149 11460.01 97.48 56849.47 88888.00 2018-05-29 10:16:57.905 149 11460.02 97.48 56849.45 88888.00 2018-05-29 10:16:58.405 149 11459.92 97.51 56849.47 88888.00 2018-05-29 10:16:58.905 149 11459.99 97.50 56849.47 88888.00 2018-05-29 10:16:59.405 149 11460.01 97.50 56849.54 88888.00 2018-05-29 10:16:59.905 149 11459.97 97.53 56849.56 88888.00 2018-05-29 10:17:00.405 149 11460.01 97.54 56849.54 88888.00 2018-05-29 10:17:00.905 149 11460.09 97.56 56849.59 88888.00 2018-05-29 10:17:01.405 149 11460.05 97.57 56849.61 88888.00 2018-05-29 10:17:01.905 149 11460.03 97.64 56849.65 88888.00 2018-05-29 10:17:02.405 149 11460.02 97.68 56849.69 88888.00 2018-05-29 10:17:02.905 149 11459.99 97.69 56849.76 88888.00 2018-05-29 10:17:03.405 149 11459.97 97.76 56849.80 88888.00 2018-05-29 10:17:03.905 149 11460.04 97.77 56849.88 88888.00 2018-05-29 10:17:04.405 149 11460.09 97.70 56849.86 88888.00 2018-05-29 10:17:04.905 149 11459.99 97.78 56849.82 88888.00 2018-05-29 10:17:05.405 149 11460.10 97.85 56849.90 88888.00 2018-05-29 10:17:05.905 149 11460.12 97.84 56849.95 88888.00 2018-05-29 10:17:06.405 149 11460.09 97.83 56849.96 88888.00 2018-05-29 10:17:06.905 149 11460.09 97.84 56849.98 88888.00 2018-05-29 10:17:07.405 149 11460.05 97.88 56850.02 88888.00 2018-05-29 10:17:07.905 149 11460.08 97.88 56849.98 88888.00 2018-05-29 10:17:08.405 149 11460.11 97.96 56850.01 88888.00 2018-05-29 10:17:08.905 149 11460.10 97.98 56850.09 88888.00 2018-05-29 10:17:09.405 149 11460.06 97.97 56850.20 88888.00 2018-05-29 10:17:09.905 149 11460.11 98.00 56850.22 88888.00 2018-05-29 10:17:10.405 149 11460.24 98.04 56850.20 88888.00 2018-05-29 10:17:10.905 149 11460.19 98.04 56850.16 88888.00 2018-05-29 10:17:11.405 149 11460.16 98.08 56850.21 88888.00 2018-05-29 10:17:11.905 149 11460.23 98.14 56850.21 88888.00 2018-05-29 10:17:12.905 149 11460.18 98.14 56850.25 88888.00 2018-05-29 10:17:13.405 149 11460.24 98.15 56850.25 88888.00 2018-05-29 10:17:13.905 149 11460.20 98.18 56850.24 88888.00 2018-05-29 10:17:14.405 149 11460.20 98.19 56850.29 88888.00 2018-05-29 10:17:14.905 149 11460.24 98.17 56850.33 88888.00 2018-05-29 10:17:15.405 149 11460.24 98.16 56850.29 88888.00 2018-05-29 10:17:15.905 149 11460.22 98.21 56850.31 88888.00 2018-05-29 10:17:16.405 149 11460.19 98.26 56850.33 88888.00 2018-05-29 10:17:16.905 149 11460.26 98.26 56850.37 88888.00 2018-05-29 10:17:17.405 149 11460.22 98.28 56850.36 88888.00 2018-05-29 10:17:17.905 149 11460.25 98.32 56850.41 88888.00 2018-05-29 10:17:18.405 149 11460.24 98.35 56850.40 88888.00 2018-05-29 10:17:18.905 149 11460.18 98.25 56850.37 88888.00 2018-05-29 10:17:19.405 149 11460.19 98.28 56850.44 88888.00 2018-05-29 10:17:19.905 149 11460.20 98.32 56850.51 88888.00 2018-05-29 10:17:20.405 149 11460.12 98.34 56850.49 88888.00 2018-05-29 10:17:20.905 149 11460.15 98.41 56850.43 88888.00 2018-05-29 10:17:21.405 149 11460.17 98.42 56850.43 88888.00 2018-05-29 10:17:21.905 149 11460.12 98.43 56850.41 88888.00 2018-05-29 10:17:22.905 149 11460.09 98.45 56850.46 88888.00 2018-05-29 10:17:23.405 149 11460.06 98.48 56850.40 88888.00 2018-05-29 10:17:23.905 149 11460.08 98.49 56850.46 88888.00 2018-05-29 10:17:24.405 149 11460.11 98.51 56850.49 88888.00 2018-05-29 10:17:24.905 149 11460.06 98.48 56850.50 88888.00 2018-05-29 10:17:25.405 149 11459.98 98.49 56850.47 88888.00 2018-05-29 10:17:25.905 149 11460.03 98.55 56850.47 88888.00 2018-05-29 10:17:26.405 149 11460.04 98.55 56850.50 88888.00 2018-05-29 10:17:26.905 149 11459.94 98.55 56850.54 88888.00 2018-05-29 10:17:27.405 149 11459.96 98.56 56850.57 88888.00 2018-05-29 10:17:27.905 149 11459.98 98.52 56850.55 88888.00 2018-05-29 10:17:28.405 149 11459.88 98.52 56850.53 88888.00 2018-05-29 10:17:28.905 149 11459.92 98.58 56850.56 88888.00 2018-05-29 10:17:29.405 149 11459.91 98.62 56850.60 88888.00 2018-05-29 10:17:29.905 149 11459.87 98.64 56850.62 88888.00 2018-05-29 10:17:30.905 149 11459.90 98.66 56850.62 88888.00 2018-05-29 10:17:31.405 149 11459.84 98.70 56850.61 88888.00 2018-05-29 10:17:31.905 149 11459.81 98.73 56850.62 88888.00 2018-05-29 10:17:32.405 149 11459.85 98.70 56850.62 88888.00 2018-05-29 10:17:32.905 149 11459.81 98.71 56850.68 88888.00 2018-05-29 10:17:33.405 149 11459.71 98.77 56850.70 88888.00 2018-05-29 10:17:33.905 149 11459.76 98.76 56850.79 88888.00 2018-05-29 10:17:34.405 149 11459.71 98.76 56850.82 88888.00 2018-05-29 10:17:34.905 149 11459.67 98.77 56850.87 88888.00 2018-05-29 10:17:35.405 149 11459.69 98.79 56850.83 88888.00 2018-05-29 10:17:35.905 149 11459.68 98.79 56850.78 88888.00 2018-05-29 10:17:36.405 149 11459.61 98.78 56850.82 88888.00 2018-05-29 10:17:36.905 149 11459.62 98.84 56850.85 88888.00 2018-05-29 10:17:37.405 149 11459.64 98.87 56850.87 88888.00 2018-05-29 10:17:37.905 149 11459.60 98.93 56850.89 88888.00 2018-05-29 10:17:38.405 149 11459.64 98.94 56850.88 88888.00 2018-05-29 10:17:38.905 149 11459.64 98.96 56850.92 88888.00 2018-05-29 10:17:39.405 149 11459.57 99.02 56850.98 88888.00 2018-05-29 10:17:39.905 149 11459.62 99.07 56850.99 88888.00 2018-05-29 10:17:40.405 149 11459.61 99.05 56850.99 88888.00 2018-05-29 10:17:40.905 149 11459.55 99.03 56851.01 88888.00 2018-05-29 10:17:41.405 149 11459.52 99.07 56851.11 88888.00 2018-05-29 10:17:41.905 149 11459.54 99.10 56851.13 88888.00 2018-05-29 10:17:42.405 149 11459.52 99.11 56851.08 88888.00 2018-05-29 10:17:42.905 149 11459.53 99.09 56851.11 88888.00 2018-05-29 10:17:43.405 149 11459.60 99.14 56851.17 88888.00 2018-05-29 10:17:43.905 149 11459.57 99.16 56851.13 88888.00 2018-05-29 10:17:44.405 149 11459.56 99.16 56851.10 88888.00 2018-05-29 10:17:44.905 149 11459.50 99.20 56851.17 88888.00 2018-05-29 10:17:45.405 149 11459.43 99.20 56851.17 88888.00 2018-05-29 10:17:45.905 149 11459.48 99.24 56851.11 88888.00 2018-05-29 10:17:46.405 149 11459.54 99.25 56851.11 88888.00 2018-05-29 10:17:46.905 149 11459.57 99.25 56851.17 88888.00 2018-05-29 10:17:47.405 149 11459.52 99.28 56851.20 88888.00 2018-05-29 10:17:47.905 149 11459.55 99.33 56851.24 88888.00 2018-05-29 10:17:48.405 149 11459.54 99.23 56851.24 88888.00 2018-05-29 10:17:48.905 149 11459.53 99.25 56851.25 88888.00 2018-05-29 10:17:49.405 149 11459.50 99.34 56851.31 88888.00 2018-05-29 10:17:49.905 149 11459.50 99.38 56851.32 88888.00 2018-05-29 10:17:50.405 149 11459.45 99.41 56851.32 88888.00 2018-05-29 10:17:50.905 149 11459.53 99.44 56851.36 88888.00 2018-05-29 10:17:51.405 149 11459.55 99.45 56851.36 88888.00 2018-05-29 10:17:51.905 149 11459.46 99.47 56851.39 88888.00 2018-05-29 10:17:52.405 149 11459.49 99.54 56851.42 88888.00 2018-05-29 10:17:52.905 149 11459.54 99.52 56851.39 88888.00 2018-05-29 10:17:53.405 149 11459.46 99.53 56851.34 88888.00 2018-05-29 10:17:54.405 149 11459.46 99.53 56851.36 88888.00 2018-05-29 10:17:54.905 149 11459.41 99.46 56851.38 88888.00 2018-05-29 10:17:55.405 149 11459.43 99.47 56851.39 88888.00 2018-05-29 10:17:55.905 149 11459.49 99.50 56851.39 88888.00 2018-05-29 10:17:56.405 149 11459.45 99.50 56851.46 88888.00 2018-05-29 10:17:56.905 149 11459.42 99.52 56851.46 88888.00 2018-05-29 10:17:57.405 149 11459.46 99.59 56851.45 88888.00 2018-05-29 10:17:57.905 149 11459.41 99.58 56851.43 88888.00 2018-05-29 10:17:58.405 149 11459.34 99.59 56851.46 88888.00 2018-05-29 10:17:58.905 149 11459.47 99.58 56851.47 88888.00 2018-05-29 10:17:59.405 149 11459.48 99.64 56851.42 88888.00 2018-05-29 10:17:59.905 149 11459.39 99.64 56851.34 88888.00 2018-05-29 10:18:00.405 149 11459.43 99.66 56851.43 88888.00 2018-05-29 10:18:00.905 149 11459.52 99.64 56851.42 88888.00 2018-05-29 10:18:01.405 149 11459.47 99.66 56851.40 88888.00 2018-05-29 10:18:01.905 149 11459.55 99.71 56851.46 88888.00 2018-05-29 10:18:02.405 149 11459.55 99.68 56851.45 88888.00 2018-05-29 10:18:02.905 149 11459.42 99.72 56851.38 88888.00 2018-05-29 10:18:03.405 149 11459.48 99.78 56851.46 88888.00 2018-05-29 10:18:03.905 149 11459.55 99.81 56851.45 88888.00 2018-05-29 10:18:04.405 149 11459.47 99.84 56851.45 88888.00 2018-05-29 10:18:04.905 149 11459.52 99.86 56851.50 88888.00 2018-05-29 10:18:05.405 149 11459.55 99.88 56851.51 88888.00 2018-05-29 10:18:05.905 149 11459.46 99.93 56851.52 88888.00 2018-05-29 10:18:06.405 149 11459.43 99.96 56851.51 88888.00 2018-05-29 10:18:06.905 149 11459.45 100.01 56851.49 88888.00 2018-05-29 10:18:07.405 149 11459.48 100.06 56851.47 88888.00 2018-05-29 10:18:07.905 149 11459.48 100.07 56851.47 88888.00 2018-05-29 10:18:08.405 149 11459.53 100.07 56851.55 88888.00 2018-05-29 10:18:08.905 149 11459.49 100.07 56851.58 88888.00 2018-05-29 10:18:09.405 149 11459.54 100.11 56851.56 88888.00 2018-05-29 10:18:09.905 149 11459.62 100.12 56851.56 88888.00 2018-05-29 10:18:10.405 149 11459.61 100.11 56851.57 88888.00 2018-05-29 10:18:10.905 149 11459.55 100.12 56851.59 88888.00 2018-05-29 10:18:11.405 149 11459.60 100.13 56851.63 88888.00 2018-05-29 10:18:11.905 149 11459.57 100.13 56851.53 88888.00 2018-05-29 10:18:12.405 149 11459.61 100.18 56851.46 88888.00 2018-05-29 10:18:12.905 149 11459.60 100.19 56851.53 88888.00 2018-05-29 10:18:13.405 149 11459.56 100.19 56851.57 88888.00 2018-05-29 10:18:13.905 149 11459.57 100.21 56851.62 88888.00 2018-05-29 10:18:14.405 149 11459.60 100.35 56851.59 88888.00 2018-05-29 10:18:14.905 149 11459.64 100.34 56851.59 88888.00 2018-05-29 10:18:15.405 149 11459.69 100.28 56851.57 88888.00 2018-05-29 10:18:15.905 149 11459.71 100.25 56851.55 88888.00 2018-05-29 10:18:16.405 149 11459.74 100.26 56851.52 88888.00 2018-05-29 10:18:16.905 149 11459.67 100.28 56851.53 88888.00 2018-05-29 10:18:17.405 149 11459.67 100.33 56851.55 88888.00 2018-05-29 10:18:17.905 149 11459.74 100.36 56851.50 88888.00 2018-05-29 10:18:18.405 149 11459.70 100.34 56851.49 88888.00 2018-05-29 10:18:18.905 149 11459.63 100.40 56851.51 88888.00 2018-05-29 10:18:19.405 149 11459.75 100.46 56851.47 88888.00 2018-05-29 10:18:19.905 149 11459.77 100.45 56851.44 88888.00 2018-05-29 10:18:20.405 149 11459.73 100.48 56851.43 88888.00 2018-05-29 10:18:20.905 149 11459.76 100.50 56851.46 88888.00 2018-05-29 10:18:21.405 149 11459.77 100.54 56851.43 88888.00 2018-05-29 10:18:21.905 149 11459.77 100.54 56851.47 88888.00 2018-05-29 10:18:22.405 149 11459.83 100.59 56851.40 88888.00 2018-05-29 10:18:22.905 149 11459.84 100.54 56851.37 88888.00 2018-05-29 10:18:23.405 149 11459.78 100.56 56851.36 88888.00 2018-05-29 10:18:23.905 149 11459.81 100.64 56851.33 88888.00 2018-05-29 10:18:24.405 149 11459.82 100.64 56851.26 88888.00 2018-05-29 10:18:24.905 149 11459.74 100.64 56851.27 88888.00 2018-05-29 10:18:25.405 149 11459.78 100.68 56851.24 88888.00 2018-05-29 10:18:25.905 149 11459.80 100.67 56851.20 88888.00 2018-05-29 10:18:26.405 149 11459.82 100.67 56851.24 88888.00 2018-05-29 10:18:26.905 149 11459.85 100.69 56851.19 88888.00 2018-05-29 10:18:27.405 149 11459.84 100.67 56851.17 88888.00 2018-05-29 10:18:27.905 149 11459.84 100.63 56851.11 88888.00 2018-05-29 10:18:28.405 149 11459.82 100.66 56851.07 88888.00 2018-05-29 10:18:28.905 149 11459.88 100.63 56851.06 88888.00 2018-05-29 10:18:29.405 149 11459.87 100.63 56851.08 88888.00 2018-05-29 10:18:29.905 149 11459.88 100.67 56851.11 88888.00 2018-05-29 10:18:30.405 149 11459.90 100.66 56851.02 88888.00 2018-05-29 10:18:30.905 149 11459.87 100.66 56850.98 88888.00 2018-05-29 10:18:31.405 149 11459.80 100.68 56850.94 88888.00 2018-05-29 10:18:31.905 149 11459.89 100.69 56850.92 88888.00 2018-05-29 10:18:32.405 149 11459.85 100.67 56850.93 88888.00 2018-05-29 10:18:32.905 149 11459.78 100.67 56850.89 88888.00 2018-05-29 10:18:33.405 149 11459.84 100.69 56850.86 88888.00 2018-05-29 10:18:33.905 149 11459.77 100.72 56850.85 88888.00 2018-05-29 10:18:34.405 149 11459.73 100.72 56850.82 88888.00 2018-05-29 10:18:34.905 149 11459.83 100.73 56850.85 88888.00 2018-05-29 10:18:35.905 149 11459.77 100.73 56850.78 88888.00 2018-05-29 10:18:36.405 149 11459.78 100.77 56850.76 88888.00 2018-05-29 10:18:36.905 149 11459.81 100.77 56850.76 88888.00 2018-05-29 10:18:37.405 149 11459.75 100.76 56850.80 88888.00 2018-05-29 10:18:37.905 149 11459.76 100.74 56850.80 88888.00 2018-05-29 10:18:38.405 149 11459.80 100.77 56850.78 88888.00 2018-05-29 10:18:38.905 149 11459.71 100.81 56850.67 88888.00 2018-05-29 10:18:39.405 149 11459.76 100.81 56850.62 88888.00 2018-05-29 10:18:39.905 149 11459.84 100.81 56850.59 88888.00 2018-05-29 10:18:40.405 149 11459.80 100.80 56850.57 88888.00 2018-05-29 10:18:40.905 149 11459.75 100.80 56850.56 88888.00 2018-05-29 10:18:41.405 149 11459.78 100.81 56850.60 88888.00 2018-05-29 10:18:41.905 149 11459.75 100.84 56850.57 88888.00 2018-05-29 10:18:42.405 149 11459.71 100.84 56850.60 88888.00 2018-05-29 10:18:42.905 149 11459.75 100.87 56850.54 88888.00 2018-05-29 10:18:43.905 149 11459.70 100.84 56850.46 88888.00 2018-05-29 10:18:44.405 149 11459.77 100.88 56850.44 88888.00 2018-05-29 10:18:44.905 149 11459.75 100.89 56850.43 88888.00 2018-05-29 10:18:45.405 149 11459.73 100.91 56850.42 88888.00 2018-05-29 10:18:45.905 149 11459.73 100.93 56850.34 88888.00 2018-05-29 10:18:46.405 149 11459.73 100.87 56850.29 88888.00 2018-05-29 10:18:46.905 149 11459.71 100.82 56850.30 88888.00 2018-05-29 10:18:47.405 149 11459.77 100.89 56850.27 88888.00 2018-05-29 10:18:47.905 149 11459.80 100.91 56850.24 88888.00 2018-05-29 10:18:48.405 149 11459.76 100.91 56850.21 88888.00 2018-05-29 10:18:48.905 149 11459.77 100.94 56850.22 88888.00 2018-05-29 10:18:49.405 149 11459.77 100.94 56850.21 88888.00 2018-05-29 10:18:49.905 149 11459.68 100.90 56850.21 88888.00 2018-05-29 10:18:50.405 149 11459.69 100.90 56850.18 88888.00 2018-05-29 10:18:50.905 149 11459.73 100.90 56850.11 88888.00 2018-05-29 10:18:51.405 149 11459.63 100.86 56850.12 88888.00 2018-05-29 10:18:51.905 149 11459.64 100.87 56850.15 88888.00 2018-05-29 10:18:52.405 149 11459.69 100.88 56850.09 88888.00 2018-05-29 10:18:52.905 149 11459.64 100.86 56850.05 88888.00 2018-05-29 10:18:53.405 149 11459.69 100.93 56850.06 88888.00 2018-05-29 10:18:53.906 149 11459.77 100.96 56850.08 88888.00 2018-05-29 10:18:54.406 149 11459.77 101.00 56850.11 88888.00 2018-05-29 10:18:54.906 149 11459.68 101.03 56850.06 88888.00 2018-05-29 10:18:55.406 149 11459.70 101.01 56849.98 88888.00 2018-05-29 10:18:55.906 149 11459.73 101.00 56850.01 88888.00 2018-05-29 10:18:56.406 149 11459.64 101.03 56849.97 88888.00 2018-05-29 10:18:56.906 149 11459.69 101.03 56849.98 88888.00 2018-05-29 10:18:57.406 149 11459.71 100.97 56849.95 88888.00 2018-05-29 10:18:57.906 149 11459.68 101.01 56849.91 88888.00 2018-05-29 10:18:58.406 149 11459.68 101.01 56849.90 88888.00 2018-05-29 10:18:58.906 149 11459.70 101.02 56849.86 88888.00 2018-05-29 10:18:59.406 149 11459.62 101.06 56849.85 88888.00 2018-05-29 10:18:59.906 149 11459.63 101.08 56849.84 88888.00 2018-05-29 10:19:00.406 149 11459.63 101.04 56849.83 88888.00 2018-05-29 10:19:00.906 149 11459.60 101.02 56849.78 88888.00 2018-05-29 10:19:01.406 149 11459.62 101.07 56849.78 88888.00 2018-05-29 10:19:01.906 149 11459.64 101.10 56849.82 88888.00 2018-05-29 10:19:02.406 149 11459.64 101.07 56849.79 88888.00 2018-05-29 10:19:02.906 149 11459.59 101.14 56849.78 88888.00 2018-05-29 10:19:03.406 149 11459.62 101.20 56849.71 88888.00 2018-05-29 10:19:03.906 149 11459.61 101.20 56849.72 88888.00 2018-05-29 10:19:04.406 149 11459.59 101.21 56849.72 88888.00 2018-05-29 10:19:04.906 149 11459.63 101.27 56849.71 88888.00 2018-05-29 10:19:05.406 149 11459.60 101.27 56849.67 88888.00 2018-05-29 10:19:05.906 149 11459.53 101.24 56849.71 88888.00 2018-05-29 10:19:06.406 149 11459.64 101.30 56849.66 88888.00 2018-05-29 10:19:06.906 149 11459.67 101.28 56849.64 88888.00 2018-05-29 10:19:07.406 149 11459.60 101.25 56849.66 88888.00 2018-05-29 10:19:07.906 149 11459.62 101.30 56849.69 88888.00 2018-05-29 10:19:08.406 149 11459.60 101.35 56849.66 88888.00 2018-05-29 10:19:08.906 149 11459.60 101.36 56849.65 88888.00 2018-05-29 10:19:09.406 149 11459.60 101.37 56849.65 88888.00 2018-05-29 10:19:09.906 149 11459.61 101.38 56849.64 88888.00 2018-05-29 10:19:10.406 149 11459.57 101.38 56849.65 88888.00 2018-05-29 10:19:10.906 149 11459.60 101.44 56849.63 88888.00 2018-05-29 10:19:11.406 149 11459.57 101.41 56849.67 88888.00 2018-05-29 10:19:11.906 149 11459.50 101.41 56849.61 88888.00 2018-05-29 10:19:12.406 149 11459.53 101.41 56849.60 88888.00 2018-05-29 10:19:12.906 149 11459.60 101.43 56849.60 88888.00 2018-05-29 10:19:13.406 149 11459.62 101.49 56849.59 88888.00 2018-05-29 10:19:13.906 149 11459.57 101.51 56849.61 88888.00 2018-05-29 10:19:14.406 149 11459.60 101.51 56849.65 88888.00 2018-05-29 10:19:14.906 149 11459.64 101.45 56849.64 88888.00 2018-05-29 10:19:15.406 149 11459.54 101.50 56849.61 88888.00 2018-05-29 10:19:15.906 149 11459.57 101.55 56849.67 88888.00 2018-05-29 10:19:16.406 149 11459.59 101.59 56849.69 88888.00 2018-05-29 10:19:17.406 149 11459.57 101.57 56849.67 88888.00 2018-05-29 10:19:17.906 149 11459.55 101.58 56849.64 88888.00 2018-05-29 10:19:18.406 149 11459.50 101.61 56849.54 88888.00 2018-05-29 10:19:18.906 149 11459.52 101.65 56849.57 88888.00 2018-05-29 10:19:19.406 149 11459.61 101.70 56849.61 88888.00 2018-05-29 10:19:19.906 149 11459.55 101.68 56849.64 88888.00 2018-05-29 10:19:20.406 149 11459.55 101.70 56849.69 88888.00 2018-05-29 10:19:20.906 149 11459.55 101.75 56849.67 88888.00 2018-05-29 10:19:21.406 149 11459.49 101.77 56849.73 88888.00 2018-05-29 10:19:21.906 149 11459.52 101.81 56849.76 88888.00 2018-05-29 10:19:22.406 149 11459.60 101.82 56849.71 88888.00 2018-05-29 10:19:22.906 149 11459.57 101.89 56849.67 88888.00 2018-05-29 10:19:23.406 149 11459.56 101.90 56849.69 88888.00 2018-05-29 10:19:23.906 149 11459.66 101.91 56849.73 88888.00 2018-05-29 10:19:24.406 149 11459.66 101.91 56849.71 88888.00 2018-05-29 10:19:24.906 149 11459.61 101.95 56849.71 88888.00 2018-05-29 10:19:25.406 149 11459.57 101.93 56849.70 88888.00 2018-05-29 10:19:25.906 149 11459.54 101.92 56849.66 88888.00 2018-05-29 10:19:26.406 149 11459.52 101.90 56849.65 88888.00 2018-05-29 10:19:26.906 149 11459.54 101.90 56849.67 88888.00 2018-05-29 10:19:27.406 149 11459.57 101.89 56849.71 88888.00 2018-05-29 10:19:27.906 149 11459.56 101.92 56849.73 88888.00 2018-05-29 10:19:28.406 149 11459.62 101.95 56849.74 88888.00 2018-05-29 10:19:28.906 149 11459.68 102.02 56849.70 88888.00 2018-05-29 10:19:29.406 149 11459.63 101.98 56849.70 88888.00 2018-05-29 10:19:29.906 149 11459.66 101.98 56849.73 88888.00 2018-05-29 10:19:30.406 149 11459.69 102.09 56849.74 88888.00 2018-05-29 10:19:30.906 149 11459.66 102.15 56849.67 88888.00 2018-05-29 10:19:31.406 149 11459.66 102.12 56849.67 88888.00 2018-05-29 10:19:31.906 149 11459.69 102.10 56849.71 88888.00 2018-05-29 10:19:32.406 149 11459.62 102.10 56849.66 88888.00 2018-05-29 10:19:32.906 149 11459.64 102.08 56849.67 88888.00 2018-05-29 10:19:33.406 149 11459.69 102.04 56849.65 88888.00 2018-05-29 10:19:33.906 149 11459.66 102.05 56849.60 88888.00 2018-05-29 10:19:34.406 149 11459.64 102.11 56849.59 88888.00 2018-05-29 10:19:34.906 149 11459.67 102.18 56849.58 88888.00 2018-05-29 10:19:35.406 149 11459.70 102.18 56849.65 88888.00 2018-05-29 10:19:35.906 149 11459.64 102.20 56849.64 88888.00 2018-05-29 10:19:36.406 149 11459.70 102.18 56849.60 88888.00 2018-05-29 10:19:36.906 149 11459.71 102.22 56849.58 88888.00 2018-05-29 10:19:37.406 149 11459.60 102.26 56849.61 88888.00 2018-05-29 10:19:37.906 149 11459.63 102.26 56849.64 88888.00 2018-05-29 10:19:38.406 149 11459.73 102.22 56849.63 88888.00 2018-05-29 10:19:38.906 149 11459.66 102.19 56849.64 88888.00 2018-05-29 10:19:39.406 149 11459.66 102.25 56849.60 88888.00 2018-05-29 10:19:39.906 149 11459.74 102.25 56849.59 88888.00 2018-05-29 10:19:40.406 149 11459.73 102.26 56849.60 88888.00 2018-05-29 10:19:40.906 149 11459.73 102.29 56849.53 88888.00 2018-05-29 10:19:41.406 149 11459.76 102.27 56849.48 88888.00 2018-05-29 10:19:41.906 149 11459.73 102.25 56849.45 88888.00 2018-05-29 10:19:42.406 149 11459.66 102.26 56849.41 88888.00 2018-05-29 10:19:42.906 149 11459.74 102.29 56849.38 88888.00 2018-05-29 10:19:43.406 149 11459.74 102.31 56849.35 88888.00 2018-05-29 10:19:43.906 149 11459.68 102.34 56849.37 88888.00 2018-05-29 10:19:44.406 149 11459.75 102.36 56849.39 88888.00 2018-05-29 10:19:44.906 149 11459.77 102.43 56849.31 88888.00 2018-05-29 10:19:45.406 149 11459.70 102.43 56849.28 88888.00 2018-05-29 10:19:45.906 149 11459.74 102.46 56849.32 88888.00 2018-05-29 10:19:46.406 149 11459.73 102.49 56849.29 88888.00 2018-05-29 10:19:46.906 149 11459.69 102.49 56849.28 88888.00 2018-05-29 10:19:47.406 149 11459.69 102.47 56849.22 88888.00 2018-05-29 10:19:47.906 149 11459.74 102.50 56849.19 88888.00 2018-05-29 10:19:49.406 149 11459.81 102.51 56849.15 88888.00 2018-05-29 10:19:49.906 149 11459.74 102.53 56849.15 88888.00 2018-05-29 10:19:50.406 149 11459.73 102.57 56849.16 88888.00 2018-05-29 10:19:50.906 149 11459.77 102.57 56849.18 88888.00 2018-05-29 10:19:51.406 149 11459.78 102.58 56849.16 88888.00 2018-05-29 10:19:51.906 149 11459.77 102.56 56849.11 88888.00 2018-05-29 10:19:52.406 149 11459.78 102.59 56849.05 88888.00 2018-05-29 10:19:52.906 149 11459.73 102.61 56849.02 88888.00 2018-05-29 10:19:53.406 149 11459.69 102.61 56848.99 88888.00 2018-05-29 10:19:53.906 149 11459.80 102.63 56848.99 88888.00 2018-05-29 10:19:54.406 149 11459.81 102.63 56848.96 88888.00 2018-05-29 10:19:54.906 149 11459.76 102.68 56849.00 88888.00 2018-05-29 10:19:55.406 149 11459.78 102.71 56848.96 88888.00 2018-05-29 10:19:55.906 149 11459.76 102.70 56848.94 88888.00 2018-05-29 10:19:56.906 149 11459.81 102.66 56848.92 88888.00 2018-05-29 10:19:57.406 149 11459.82 102.71 56848.89 88888.00 2018-05-29 10:19:57.906 149 11459.75 102.73 56848.83 88888.00 2018-05-29 10:19:58.406 149 11459.76 102.79 56848.86 88888.00 2018-05-29 10:19:58.906 149 11459.84 102.80 56848.87 88888.00 2018-05-29 10:19:59.406 149 11459.80 102.78 56848.84 88888.00 2018-05-29 10:19:59.906 149 11459.83 102.80 56848.80 88888.00 2018-05-29 10:20:00.406 149 11459.87 102.87 56848.77 88888.00 2018-05-29 10:20:00.906 149 11459.85 102.86 56848.75 88888.00 2018-05-29 10:20:01.406 149 11459.87 102.91 56848.82 88888.00 2018-05-29 10:20:01.906 149 11459.89 102.88 56848.79 88888.00 2018-05-29 10:20:02.406 149 11459.87 102.87 56848.79 88888.00 2018-05-29 10:20:02.906 149 11459.80 102.93 56848.80 88888.00 2018-05-29 10:20:03.406 149 11459.82 102.98 56848.75 88888.00 2018-05-29 10:20:03.906 149 11459.85 103.01 56848.71 88888.00 2018-05-29 10:20:04.406 149 11459.89 103.00 56848.74 88888.00 2018-05-29 10:20:04.906 149 11459.88 103.02 56848.75 88888.00 2018-05-29 10:20:05.406 149 11459.89 102.99 56848.69 88888.00 2018-05-29 10:20:05.906 149 11459.84 103.02 56848.66 88888.00 2018-05-29 10:20:06.906 149 11459.88 103.11 56848.66 88888.00 2018-05-29 10:20:07.406 149 11459.89 103.06 56848.70 88888.00 2018-05-29 10:20:07.906 149 11459.92 103.12 56848.63 88888.00 2018-05-29 10:20:08.406 149 11459.94 103.12 56848.58 88888.00 2018-05-29 10:20:08.906 149 11459.87 103.14 56848.60 88888.00 2018-05-29 10:20:09.406 149 11459.83 103.18 56848.56 88888.00 2018-05-29 10:20:09.906 149 11459.87 103.19 56848.57 88888.00 2018-05-29 10:20:10.406 149 11459.83 103.20 56848.54 88888.00 2018-05-29 10:20:10.906 149 11459.81 103.21 56848.51 88888.00 2018-05-29 10:20:11.406 149 11459.89 103.24 56848.56 88888.00 2018-05-29 10:20:11.906 149 11459.89 103.24 56848.50 88888.00 2018-05-29 10:20:12.406 149 11459.83 103.25 56848.44 88888.00 2018-05-29 10:20:12.906 149 11459.89 103.27 56848.41 88888.00 2018-05-29 10:20:13.406 149 11459.88 103.22 56848.39 88888.00 2018-05-29 10:20:13.906 149 11459.85 103.25 56848.49 88888.00 2018-05-29 10:20:14.406 149 11459.87 103.27 56848.48 88888.00 2018-05-29 10:20:14.906 149 11459.83 103.14 56848.43 88888.00 2018-05-29 10:20:15.406 149 11459.75 103.24 56848.42 88888.00 2018-05-29 10:20:15.906 149 11459.82 103.31 56848.37 88888.00 2018-05-29 10:20:16.406 149 11459.85 103.26 56848.32 88888.00 2018-05-29 10:20:16.906 149 11459.78 103.29 56848.35 88888.00 2018-05-29 10:20:17.406 149 11459.81 103.36 56848.31 88888.00 2018-05-29 10:20:17.906 149 11459.82 103.36 56848.30 88888.00 2018-05-29 10:20:18.406 149 11459.81 103.38 56848.25 88888.00 2018-05-29 10:20:18.906 149 11459.78 103.41 56848.22 88888.00 2018-05-29 10:20:19.406 149 11459.84 103.39 56848.20 88888.00 2018-05-29 10:20:19.906 149 11459.77 103.39 56848.15 88888.00 2018-05-29 10:20:20.406 149 11459.73 103.35 56848.07 88888.00 2018-05-29 10:20:20.906 149 11459.74 103.38 56848.09 88888.00 2018-05-29 10:20:21.406 149 11459.67 103.42 56848.03 88888.00 2018-05-29 10:20:21.906 149 11459.66 103.46 56847.94 88888.00 2018-05-29 10:20:22.406 149 11459.75 103.47 56847.97 88888.00 2018-05-29 10:20:22.906 149 11459.70 103.46 56847.91 88888.00 2018-05-29 10:20:23.406 149 11459.68 103.46 56847.87 88888.00 2018-05-29 10:20:23.906 149 11459.71 103.43 56847.83 88888.00 2018-05-29 10:20:24.406 149 11459.68 103.45 56847.77 88888.00 2018-05-29 10:20:24.906 149 11459.64 103.43 56847.72 88888.00 2018-05-29 10:20:25.406 149 11459.68 103.46 56847.72 88888.00 2018-05-29 10:20:25.906 149 11459.70 103.41 56847.66 88888.00 2018-05-29 10:20:26.406 149 11459.64 103.40 56847.66 88888.00 2018-05-29 10:20:26.906 149 11459.74 103.43 56847.62 88888.00 2018-05-29 10:20:27.406 149 11459.76 103.46 56847.58 88888.00 2018-05-29 10:20:27.906 149 11459.70 103.43 56847.53 88888.00 2018-05-29 10:20:28.406 149 11459.67 103.43 56847.49 88888.00 2018-05-29 10:20:28.906 149 11459.69 103.43 56847.44 88888.00 2018-05-29 10:20:29.406 149 11459.60 103.45 56847.36 88888.00 2018-05-29 10:20:30.406 149 11459.66 103.31 56847.23 88888.00 2018-05-29 10:20:30.906 149 11459.66 103.32 56847.20 88888.00 2018-05-29 10:20:31.406 149 11459.63 103.29 56847.12 88888.00 2018-05-29 10:20:31.906 149 11459.63 103.35 56847.08 88888.00 2018-05-29 10:20:32.406 149 11459.60 103.36 56847.03 88888.00 2018-05-29 10:20:32.906 149 11459.62 103.36 56847.01 88888.00 2018-05-29 10:20:33.406 149 11459.67 103.42 56846.97 88888.00 2018-05-29 10:20:33.906 149 11459.61 103.42 56846.93 88888.00 2018-05-29 10:20:34.406 149 11459.54 103.40 56846.89 88888.00 2018-05-29 10:20:34.906 149 11459.59 103.47 56846.87 88888.00 2018-05-29 10:20:35.406 149 11459.66 103.43 56846.83 88888.00 2018-05-29 10:20:35.906 149 11459.56 103.41 56846.80 88888.00 2018-05-29 10:20:36.406 149 11459.53 103.42 56846.74 88888.00 2018-05-29 10:20:36.906 149 11459.53 103.40 56846.70 88888.00 2018-05-29 10:20:37.406 149 11459.52 103.42 56846.70 88888.00 2018-05-29 10:20:37.906 149 11459.54 103.40 56846.68 88888.00 2018-05-29 10:20:38.406 149 11459.53 103.39 56846.58 88888.00 2018-05-29 10:20:38.906 149 11459.48 103.36 56846.53 88888.00 2018-05-29 10:20:39.406 149 11459.48 103.28 56846.51 88888.00 2018-05-29 10:20:39.906 149 11459.54 103.32 56846.49 88888.00 2018-05-29 10:20:40.406 149 11459.60 103.34 56846.43 88888.00 2018-05-29 10:20:40.906 149 11459.55 103.36 56846.35 88888.00 2018-05-29 10:20:41.406 149 11459.54 103.39 56846.35 88888.00 2018-05-29 10:20:41.906 149 11459.48 103.34 56846.30 88888.00 2018-05-29 10:20:42.406 149 11459.47 103.36 56846.21 88888.00 2018-05-29 10:20:42.906 149 11459.53 103.40 56846.23 88888.00 2018-05-29 10:20:43.406 149 11459.49 103.40 56846.24 88888.00 2018-05-29 10:20:43.906 149 11459.41 103.43 56846.13 88888.00 2018-05-29 10:20:44.406 149 11459.42 103.46 56846.07 88888.00 2018-05-29 10:20:44.906 149 11459.46 103.40 56846.05 88888.00 2018-05-29 10:20:45.406 149 11459.48 103.40 56845.99 88888.00 2018-05-29 10:20:45.906 149 11459.53 103.41 56846.01 88888.00 2018-05-29 10:20:46.406 149 11459.54 103.42 56846.01 88888.00 2018-05-29 10:20:46.906 149 11459.50 103.42 56845.94 88888.00 2018-05-29 10:20:47.406 149 11459.48 103.49 56845.91 88888.00 2018-05-29 10:20:47.906 149 11459.47 103.48 56845.92 88888.00 2018-05-29 10:20:48.406 149 11459.43 103.45 56845.87 88888.00 2018-05-29 10:20:48.906 149 11459.46 103.45 56845.80 88888.00 2018-05-29 10:20:49.406 149 11459.54 103.49 56845.79 88888.00 2018-05-29 10:20:49.906 149 11459.54 103.49 56845.78 88888.00 2018-05-29 10:20:50.406 149 11459.53 103.43 56845.67 88888.00 2018-05-29 10:20:50.906 149 11459.54 103.47 56845.66 88888.00 2018-05-29 10:20:51.406 149 11459.48 103.52 56845.63 88888.00 2018-05-29 10:20:51.906 149 11459.45 103.55 56845.62 88888.00 2018-05-29 10:20:52.406 149 11459.55 103.53 56845.61 88888.00 2018-05-29 10:20:52.906 149 11459.55 103.49 56845.60 88888.00 2018-05-29 10:20:53.406 149 11459.50 103.56 56845.62 88888.00 2018-05-29 10:20:53.906 149 11459.60 103.54 56845.61 88888.00 2018-05-29 10:20:54.406 149 11459.61 103.49 56845.50 88888.00 2018-05-29 10:20:54.906 149 11459.56 103.55 56845.46 88888.00 2018-05-29 10:20:55.406 149 11459.57 103.60 56845.39 88888.00 2018-05-29 10:20:55.906 149 11459.61 103.59 56845.35 88888.00 2018-05-29 10:20:56.406 149 11459.59 103.59 56845.34 88888.00 2018-05-29 10:20:56.906 149 11459.63 103.61 56845.35 88888.00 2018-05-29 10:20:57.406 149 11459.63 103.63 56845.33 88888.00 2018-05-29 10:20:57.906 149 11459.59 103.59 56845.30 88888.00 2018-05-29 10:20:58.406 149 11459.62 103.61 56845.27 88888.00 2018-05-29 10:20:58.906 149 11459.68 103.65 56845.22 88888.00 2018-05-29 10:20:59.406 149 11459.60 103.63 56845.18 88888.00 2018-05-29 10:20:59.906 149 11459.60 103.61 56845.11 88888.00 2018-05-29 10:21:00.407 149 11459.64 103.62 56845.10 88888.00 2018-05-29 10:21:00.907 149 11459.66 103.63 56845.05 88888.00 2018-05-29 10:21:01.907 149 11459.63 103.62 56844.98 88888.00 2018-05-29 10:21:02.407 149 11459.64 103.61 56844.97 88888.00 2018-05-29 10:21:02.907 149 11459.57 103.62 56844.96 88888.00 2018-05-29 10:21:03.407 149 11459.64 103.65 56844.92 88888.00 2018-05-29 10:21:03.907 149 11459.71 103.65 56844.85 88888.00 2018-05-29 10:21:04.407 149 11459.68 103.68 56844.81 88888.00 2018-05-29 10:21:04.907 149 11459.73 103.75 56844.81 88888.00 2018-05-29 10:21:05.407 149 11459.70 103.72 56844.81 88888.00 2018-05-29 10:21:05.907 149 11459.64 103.75 56844.75 88888.00 2018-05-29 10:21:06.407 149 11459.71 103.77 56844.66 88888.00 2018-05-29 10:21:06.907 149 11459.75 103.73 56844.64 88888.00 2018-05-29 10:21:07.407 149 11459.68 103.75 56844.56 88888.00 2018-05-29 10:21:07.907 149 11459.71 103.73 56844.54 88888.00 2018-05-29 10:21:08.407 149 11459.71 103.73 56844.52 88888.00 2018-05-29 10:21:08.907 149 11459.63 103.72 56844.45 88888.00 2018-05-29 10:21:09.407 149 11459.66 103.77 56844.38 88888.00 2018-05-29 10:21:09.907 149 11459.76 103.79 56844.37 88888.00 2018-05-29 10:21:10.407 149 11459.69 103.75 56844.36 88888.00 2018-05-29 10:21:10.907 149 11459.70 103.80 56844.33 88888.00 2018-05-29 10:21:11.407 149 11459.73 103.77 56844.25 88888.00 2018-05-29 10:21:11.907 149 11459.64 103.73 56844.22 88888.00 2018-05-29 10:21:12.407 149 11459.67 103.76 56844.26 88888.00 2018-05-29 10:21:12.907 149 11459.75 103.79 56844.22 88888.00 2018-05-29 10:21:13.407 149 11459.71 103.75 56844.18 88888.00 2018-05-29 10:21:13.907 149 11459.67 103.75 56844.14 88888.00 2018-05-29 10:21:14.407 149 11459.71 103.79 56844.07 88888.00 2018-05-29 10:21:14.907 149 11459.73 103.75 56844.02 88888.00 2018-05-29 10:21:15.407 149 11459.68 103.74 56843.95 88888.00 2018-05-29 10:21:15.907 149 11459.68 103.77 56843.96 88888.00 2018-05-29 10:21:16.407 149 11459.64 103.80 56843.99 88888.00 2018-05-29 10:21:16.907 149 11459.66 103.76 56843.93 88888.00 2018-05-29 10:21:17.407 149 11459.66 103.68 56843.91 88888.00 2018-05-29 10:21:17.907 149 11459.68 103.69 56843.86 88888.00 2018-05-29 10:21:18.407 149 11459.64 103.69 56843.85 88888.00 2018-05-29 10:21:18.907 149 11459.64 103.72 56843.80 88888.00 2018-05-29 10:21:19.407 149 11459.64 103.68 56843.73 88888.00 2018-05-29 10:21:19.907 149 11459.64 103.66 56843.68 88888.00 2018-05-29 10:21:20.407 149 11459.69 103.67 56843.63 88888.00 2018-05-29 10:21:20.907 149 11459.70 103.67 56843.60 88888.00 2018-05-29 10:21:21.407 149 11459.63 103.66 56843.62 88888.00 2018-05-29 10:21:21.907 149 11459.64 103.66 56843.57 88888.00 2018-05-29 10:21:22.407 149 11459.67 103.66 56843.50 88888.00 2018-05-29 10:21:22.907 149 11459.62 103.63 56843.43 88888.00 2018-05-29 10:21:23.407 149 11459.62 103.69 56843.43 88888.00 2018-05-29 10:21:23.907 149 11459.67 103.69 56843.41 88888.00 2018-05-29 10:21:24.407 149 11459.61 103.67 56843.35 88888.00 2018-05-29 10:21:24.907 149 11459.57 103.63 56843.36 88888.00 2018-05-29 10:21:25.407 149 11459.61 103.63 56843.32 88888.00 2018-05-29 10:21:25.907 149 11459.59 103.66 56843.25 88888.00 2018-05-29 10:21:26.407 149 11459.53 103.63 56843.18 88888.00 2018-05-29 10:21:26.907 149 11459.57 103.61 56843.11 88888.00 2018-05-29 10:21:27.407 149 11459.56 103.60 56843.12 88888.00 2018-05-29 10:21:27.907 149 11459.46 103.58 56843.12 88888.00 2018-05-29 10:21:28.407 149 11459.49 103.59 56843.08 88888.00 2018-05-29 10:21:28.907 149 11459.55 103.59 56843.03 88888.00 2018-05-29 10:21:29.407 149 11459.52 103.59 56843.04 88888.00 2018-05-29 10:21:29.907 149 11459.54 103.54 56842.97 88888.00 2018-05-29 10:21:30.407 149 11459.53 103.52 56842.93 88888.00 2018-05-29 10:21:30.907 149 11459.45 103.53 56842.93 88888.00 2018-05-29 10:21:31.407 149 11459.48 103.55 56842.91 88888.00 2018-05-29 10:21:31.907 149 11459.55 103.53 56842.89 88888.00 2018-05-29 10:21:32.407 149 11459.49 103.49 56842.85 88888.00 2018-05-29 10:21:33.407 149 11459.53 103.48 56842.74 88888.00 2018-05-29 10:21:33.907 149 11459.50 103.52 56842.76 88888.00 2018-05-29 10:21:34.407 149 11459.46 103.55 56842.73 88888.00 2018-05-29 10:21:34.907 149 11459.45 103.53 56842.70 88888.00 2018-05-29 10:21:35.407 149 11459.42 103.53 56842.68 88888.00 2018-05-29 10:21:35.907 149 11459.41 103.56 56842.61 88888.00 2018-05-29 10:21:36.407 149 11459.45 103.60 56842.60 88888.00 2018-05-29 10:21:36.907 149 11459.49 103.62 56842.63 88888.00 2018-05-29 10:21:37.407 149 11459.46 103.61 56842.61 88888.00 2018-05-29 10:21:37.907 149 11459.49 103.56 56842.60 88888.00 2018-05-29 10:21:38.407 149 11459.48 103.47 56842.58 88888.00 2018-05-29 10:21:38.907 149 11459.42 103.46 56842.68 88888.00 2018-05-29 10:21:39.407 149 11459.47 103.48 56842.61 88888.00 2018-05-29 10:21:39.907 149 11459.49 103.45 56842.48 88888.00 2018-05-29 10:21:40.407 149 11459.41 103.46 56842.46 88888.00 2018-05-29 10:21:40.907 149 11459.45 103.51 56842.45 88888.00 2018-05-29 10:21:41.407 149 11459.48 103.47 56842.38 88888.00 2018-05-29 10:21:41.907 149 11459.45 103.43 56842.39 88888.00 2018-05-29 10:21:42.407 149 11459.48 103.46 56842.37 88888.00 2018-05-29 10:21:42.907 149 11459.53 103.49 56842.33 88888.00 2018-05-29 10:21:43.407 149 11459.41 103.49 56842.32 88888.00 2018-05-29 10:21:43.907 149 11459.43 103.51 56842.25 88888.00 2018-05-29 10:21:44.407 149 11459.46 103.51 56842.23 88888.00 2018-05-29 10:21:44.907 149 11459.40 103.45 56842.21 88888.00 2018-05-29 10:21:45.407 149 11459.36 103.45 56842.14 88888.00 2018-05-29 10:21:45.907 149 11459.35 103.47 56842.08 88888.00 2018-05-29 10:21:46.407 149 11459.34 103.47 56842.03 88888.00 2018-05-29 10:21:46.907 149 11459.36 103.49 56842.07 88888.00 2018-05-29 10:21:47.407 149 11459.39 103.52 56842.08 88888.00 2018-05-29 10:21:47.907 149 11459.40 103.49 56842.10 88888.00 2018-05-29 10:21:48.407 149 11459.36 103.48 56842.06 88888.00 2018-05-29 10:21:48.907 149 11459.40 103.49 56842.00 88888.00 2018-05-29 10:21:49.407 149 11459.38 103.41 56841.94 88888.00 2018-05-29 10:21:49.907 149 11459.32 103.41 56841.90 88888.00 2018-05-29 10:21:50.407 149 11459.40 103.43 56841.93 88888.00 2018-05-29 10:21:50.907 149 11459.40 103.41 56841.87 88888.00 2018-05-29 10:21:51.407 149 11459.31 103.45 56841.82 88888.00 2018-05-29 10:21:51.907 149 11459.31 103.43 56841.80 88888.00 2018-05-29 10:21:52.407 149 11459.33 103.45 56841.75 88888.00 2018-05-29 10:21:52.907 149 11459.31 103.43 56841.71 88888.00 2018-05-29 10:21:53.407 149 11459.34 103.43 56841.70 88888.00 2018-05-29 10:21:53.907 149 11459.40 103.39 56841.76 88888.00 2018-05-29 10:21:54.407 149 11459.36 103.34 56841.65 88888.00 2018-05-29 10:21:54.907 149 11459.34 103.31 56841.62 88888.00 2018-05-29 10:21:55.407 149 11459.33 103.34 56841.63 88888.00 2018-05-29 10:21:55.907 149 11459.33 103.33 56841.65 88888.00 2018-05-29 10:21:56.407 149 11459.32 103.33 56841.63 88888.00 2018-05-29 10:21:56.907 149 11459.33 103.34 56841.63 88888.00 2018-05-29 10:21:57.407 149 11459.28 103.32 56841.63 88888.00 2018-05-29 10:21:57.907 149 11459.21 103.28 56841.63 88888.00 2018-05-29 10:21:58.407 149 11459.31 103.31 56841.62 88888.00 2018-05-29 10:21:58.907 149 11459.28 103.31 56841.63 88888.00 2018-05-29 10:21:59.407 149 11459.25 103.29 56841.62 88888.00 2018-05-29 10:21:59.907 149 11459.28 103.28 56841.55 88888.00 2018-05-29 10:22:00.407 149 11459.31 103.32 56841.48 88888.00 2018-05-29 10:22:00.907 149 11459.28 103.31 56841.43 88888.00 2018-05-29 10:22:01.407 149 11459.34 103.28 56841.46 88888.00 2018-05-29 10:22:01.907 149 11459.36 103.27 56841.43 88888.00 2018-05-29 10:22:02.407 149 11459.28 103.22 56841.38 88888.00 2018-05-29 10:22:02.907 149 11459.28 103.28 56841.39 88888.00 2018-05-29 10:22:03.407 149 11459.39 103.32 56841.42 88888.00 2018-05-29 10:22:03.907 149 11459.27 103.28 56841.42 88888.00 2018-05-29 10:22:04.407 149 11459.25 103.26 56841.42 88888.00 2018-05-29 10:22:04.907 149 11459.27 103.26 56841.37 88888.00 2018-05-29 10:22:05.407 149 11459.24 103.26 56841.32 88888.00 2018-05-29 10:22:05.907 149 11459.22 103.31 56841.38 88888.00 2018-05-29 10:22:06.407 149 11459.27 103.33 56841.41 88888.00 2018-05-29 10:22:06.907 149 11459.20 103.31 56841.33 88888.00 2018-05-29 10:22:07.407 149 11459.20 103.31 56841.32 88888.00 2018-05-29 10:22:07.907 149 11459.29 103.31 56841.41 88888.00 2018-05-29 10:22:08.407 149 11459.20 103.28 56841.39 88888.00 2018-05-29 10:22:08.907 149 11459.19 103.31 56841.37 88888.00 2018-05-29 10:22:09.407 149 11459.25 103.29 56841.39 88888.00 2018-05-29 10:22:09.907 149 11459.27 103.24 56841.35 88888.00 2018-05-29 10:22:10.407 149 11459.24 103.20 56841.32 88888.00 2018-05-29 10:22:10.907 149 11459.31 103.21 56841.35 88888.00 2018-05-29 10:22:11.407 149 11459.29 103.22 56841.30 88888.00 2018-05-29 10:22:11.907 149 11459.17 103.22 56841.30 88888.00 2018-05-29 10:22:12.407 149 11459.19 103.24 56841.30 88888.00 2018-05-29 10:22:12.907 149 11459.25 103.21 56841.31 88888.00 2018-05-29 10:22:13.407 149 11459.22 103.14 56841.31 88888.00 2018-05-29 10:22:13.907 149 11459.19 103.19 56841.28 88888.00 2018-05-29 10:22:14.907 149 11459.19 103.22 56841.28 88888.00 2018-05-29 10:22:15.407 149 11459.24 103.27 56841.29 88888.00 2018-05-29 10:22:15.907 149 11459.27 103.25 56841.24 88888.00 2018-05-29 10:22:16.407 149 11459.25 103.25 56841.24 88888.00 2018-05-29 10:22:16.907 149 11459.21 103.18 56841.24 88888.00 2018-05-29 10:22:17.407 149 11459.25 103.19 56841.23 88888.00 2018-05-29 10:22:17.907 149 11459.19 103.17 56841.25 88888.00 2018-05-29 10:22:18.407 149 11459.18 103.19 56841.26 88888.00 2018-05-29 10:22:18.907 149 11459.22 103.19 56841.23 88888.00 2018-05-29 10:22:19.407 149 11459.21 103.15 56841.20 88888.00 2018-05-29 10:22:19.907 149 11459.20 103.18 56841.17 88888.00 2018-05-29 10:22:20.407 149 11459.32 103.17 56841.16 88888.00 2018-05-29 10:22:20.907 149 11459.27 103.18 56841.17 88888.00 2018-05-29 10:22:21.407 149 11459.15 103.18 56841.10 88888.00 2018-05-29 10:22:21.907 149 11459.18 103.17 56841.11 88888.00 2018-05-29 10:22:22.407 149 11459.26 103.14 56841.13 88888.00 2018-05-29 10:22:22.907 149 11459.21 103.17 56841.15 88888.00 2018-05-29 10:22:23.407 149 11459.27 103.17 56841.18 88888.00 2018-05-29 10:22:23.907 149 11459.31 103.15 56841.16 88888.00 2018-05-29 10:22:24.907 149 11459.20 103.14 56841.13 88888.00 2018-05-29 10:22:25.407 149 11459.29 103.13 56841.06 88888.00 2018-05-29 10:22:25.907 149 11459.29 103.13 56841.04 88888.00 2018-05-29 10:22:26.407 149 11459.24 103.11 56841.10 88888.00 2018-05-29 10:22:26.907 149 11459.25 103.11 56841.06 88888.00 2018-05-29 10:22:27.407 149 11459.22 103.13 56841.04 88888.00 2018-05-29 10:22:27.907 149 11459.25 103.11 56841.01 88888.00 2018-05-29 10:22:28.407 149 11459.27 103.05 56840.96 88888.00 2018-05-29 10:22:28.907 149 11459.26 103.08 56840.94 88888.00 2018-05-29 10:22:29.407 149 11459.24 103.07 56840.97 88888.00 2018-05-29 10:22:29.907 149 11459.26 103.05 56840.96 88888.00 2018-05-29 10:22:30.407 149 11459.26 103.06 56840.90 88888.00 2018-05-29 10:22:30.907 149 11459.25 103.08 56840.86 88888.00 2018-05-29 10:22:31.407 149 11459.27 103.07 56840.85 88888.00 2018-05-29 10:22:31.907 149 11459.29 103.05 56840.88 88888.00 2018-05-29 10:22:32.407 149 11459.26 103.04 56840.92 88888.00 2018-05-29 10:22:32.907 149 11459.25 103.04 56840.92 88888.00 2018-05-29 10:22:33.407 149 11459.26 103.00 56840.80 88888.00 2018-05-29 10:22:33.907 149 11459.25 102.95 56840.75 88888.00 2018-05-29 10:22:34.407 149 11459.20 103.01 56840.73 88888.00 2018-05-29 10:22:34.907 149 11459.25 102.97 56840.72 88888.00 2018-05-29 10:22:35.407 149 11459.22 102.92 56840.69 88888.00 2018-05-29 10:22:35.907 149 11459.20 103.00 56840.65 88888.00 2018-05-29 10:22:36.407 149 11459.22 103.02 56840.56 88888.00 2018-05-29 10:22:36.907 149 11459.14 102.98 56840.58 88888.00 2018-05-29 10:22:37.407 149 11459.17 102.98 56840.60 88888.00 2018-05-29 10:22:37.907 149 11459.22 102.99 56840.61 88888.00 2018-05-29 10:22:38.407 149 11459.18 102.93 56840.61 88888.00 2018-05-29 10:22:38.907 149 11459.11 102.93 56840.58 88888.00 2018-05-29 10:22:39.407 149 11459.14 102.91 56840.62 88888.00 2018-05-29 10:22:39.907 149 11459.11 102.91 56840.69 88888.00 2018-05-29 10:22:40.407 149 11459.02 102.93 56840.59 88888.00 2018-05-29 10:22:40.907 149 11459.00 102.91 56840.61 88888.00 2018-05-29 10:22:41.407 149 11458.99 102.86 56840.62 88888.00 2018-05-29 10:22:41.907 149 11458.97 102.86 56840.56 88888.00 2018-05-29 10:22:42.407 149 11459.02 102.86 56840.56 88888.00 2018-05-29 10:22:42.907 149 11459.01 102.83 56840.54 88888.00 2018-05-29 10:22:43.407 149 11458.94 102.83 56840.54 88888.00 2018-05-29 10:22:43.907 149 11459.00 102.83 56840.52 88888.00 2018-05-29 10:22:44.407 149 11458.97 102.80 56840.47 88888.00 2018-05-29 10:22:44.907 149 11458.92 102.81 56840.49 88888.00 2018-05-29 10:22:45.407 149 11458.95 102.81 56840.48 88888.00 2018-05-29 10:22:45.907 149 11458.95 102.79 56840.48 88888.00 2018-05-29 10:22:46.407 149 11458.92 102.73 56840.43 88888.00 2018-05-29 10:22:46.907 149 11458.94 102.72 56840.47 88888.00 2018-05-29 10:22:47.407 149 11458.92 102.68 56840.47 88888.00 2018-05-29 10:22:47.907 149 11458.88 102.71 56840.46 88888.00 2018-05-29 10:22:48.407 149 11458.85 102.72 56840.40 88888.00 2018-05-29 10:22:48.907 149 11458.88 102.72 56840.36 88888.00 2018-05-29 10:22:49.407 149 11458.80 102.70 56840.39 88888.00 2018-05-29 10:22:49.907 149 11458.74 102.72 56840.36 88888.00 2018-05-29 10:22:50.407 149 11458.78 102.67 56840.33 88888.00 2018-05-29 10:22:50.907 149 11458.78 102.65 56840.33 88888.00 2018-05-29 10:22:51.407 149 11458.78 102.63 56840.36 88888.00 2018-05-29 10:22:51.907 149 11458.80 102.60 56840.35 88888.00 2018-05-29 10:22:52.407 149 11458.77 102.57 56840.33 88888.00 2018-05-29 10:22:52.907 149 11458.79 102.58 56840.28 88888.00 2018-05-29 10:22:53.407 149 11458.85 102.60 56840.29 88888.00 2018-05-29 10:22:53.907 149 11458.77 102.54 56840.29 88888.00 2018-05-29 10:22:54.407 149 11458.74 102.51 56840.28 88888.00 2018-05-29 10:22:54.907 149 11458.76 102.52 56840.28 88888.00 2018-05-29 10:22:55.407 149 11458.78 102.51 56840.30 88888.00 2018-05-29 10:22:55.907 149 11458.74 102.50 56840.30 88888.00 2018-05-29 10:22:56.407 149 11458.70 102.53 56840.33 88888.00 2018-05-29 10:22:56.907 149 11458.66 102.52 56840.33 88888.00 2018-05-29 10:22:57.407 149 11458.66 102.50 56840.27 88888.00 2018-05-29 10:22:57.907 149 11458.65 102.50 56840.20 88888.00 2018-05-29 10:22:58.407 149 11458.73 102.57 56840.20 88888.00 2018-05-29 10:22:58.907 149 11458.66 102.59 56840.23 88888.00 2018-05-29 10:22:59.407 149 11458.67 102.59 56840.26 88888.00 2018-05-29 10:22:59.907 149 11458.67 102.54 56840.27 88888.00 2018-05-29 10:23:00.407 149 11458.60 102.50 56840.24 88888.00 2018-05-29 10:23:00.907 149 11458.60 102.52 56840.28 88888.00 2018-05-29 10:23:01.407 149 11458.65 102.51 56840.28 88888.00 2018-05-29 10:23:01.907 149 11458.60 102.47 56840.33 88888.00 2018-05-29 10:23:02.407 149 11458.58 102.51 56840.28 88888.00 2018-05-29 10:23:02.907 149 11458.64 102.50 56840.23 88888.00 2018-05-29 10:23:03.407 149 11458.62 102.49 56840.28 88888.00 2018-05-29 10:23:03.907 149 11458.60 102.51 56840.33 88888.00 2018-05-29 10:23:04.407 149 11458.64 102.52 56840.35 88888.00 2018-05-29 10:23:04.907 149 11458.63 102.52 56840.28 88888.00 2018-05-29 10:23:05.407 149 11458.57 102.45 56840.30 88888.00 2018-05-29 10:23:05.907 149 11458.63 102.45 56840.34 88888.00 2018-05-29 10:23:06.407 149 11458.60 102.42 56840.32 88888.00 2018-05-29 10:23:06.907 149 11458.56 102.37 56840.30 88888.00 2018-05-29 10:23:07.407 149 11458.64 102.39 56840.28 88888.00 2018-05-29 10:23:07.907 149 11458.69 102.40 56840.22 88888.00 2018-05-29 10:23:08.407 149 11458.64 102.40 56840.20 88888.00 2018-05-29 10:23:08.907 149 11458.65 102.42 56840.20 88888.00 2018-05-29 10:23:09.407 149 11458.67 102.38 56840.16 88888.00 2018-05-29 10:23:09.908 149 11458.67 102.20 56840.16 88888.00 2018-05-29 10:23:10.408 149 11458.62 102.06 56840.16 88888.00 2018-05-29 10:23:10.908 149 11458.64 101.97 56840.17 88888.00 2018-05-29 10:23:11.408 149 11458.59 102.20 56840.19 88888.00 2018-05-29 10:23:11.908 149 11458.59 102.37 56840.17 88888.00 2018-05-29 10:23:12.408 149 11458.71 102.36 56840.13 88888.00 2018-05-29 10:23:12.908 149 11458.69 102.31 56840.03 88888.00 2018-05-29 10:23:13.408 149 11458.63 102.32 56840.07 88888.00 2018-05-29 10:23:13.908 149 11458.63 102.34 56840.11 88888.00 2018-05-29 10:23:14.408 149 11458.62 102.32 56840.07 88888.00 2018-05-29 10:23:14.908 149 11458.59 102.24 56840.09 88888.00 2018-05-29 10:23:15.408 149 11458.67 102.25 56840.08 88888.00 2018-05-29 10:23:15.908 149 11458.64 102.29 56840.10 88888.00 2018-05-29 10:23:16.408 149 11458.60 102.27 56840.09 88888.00 2018-05-29 10:23:16.908 149 11458.63 102.30 56840.03 88888.00 2018-05-29 10:23:17.408 149 11458.63 102.27 56840.01 88888.00 2018-05-29 10:23:17.908 149 11458.62 102.32 56840.01 88888.00 2018-05-29 10:23:18.408 149 11458.59 102.36 56840.01 88888.00 2018-05-29 10:23:18.908 149 11458.62 102.36 56840.00 88888.00 2018-05-29 10:23:19.408 149 11458.57 102.31 56839.97 88888.00 2018-05-29 10:23:19.908 149 11458.59 102.33 56839.96 88888.00 2018-05-29 10:23:20.408 149 11458.65 102.36 56839.96 88888.00 2018-05-29 10:23:20.908 149 11458.64 102.34 56839.95 88888.00 2018-05-29 10:23:21.408 149 11458.64 102.34 56839.92 88888.00 2018-05-29 10:23:21.908 149 11458.71 102.30 56839.88 88888.00 2018-05-29 10:23:22.408 149 11458.69 102.25 56839.90 88888.00 2018-05-29 10:23:22.908 149 11458.64 102.26 56839.87 88888.00 2018-05-29 10:23:23.408 149 11458.69 102.31 56839.83 88888.00 2018-05-29 10:23:23.908 149 11458.64 102.30 56839.91 88888.00 2018-05-29 10:23:24.408 149 11458.60 102.27 56839.88 88888.00 2018-05-29 10:23:24.908 149 11458.70 102.25 56839.85 88888.00 2018-05-29 10:23:25.408 149 11458.67 102.19 56839.81 88888.00 2018-05-29 10:23:25.908 149 11458.64 102.25 56839.78 88888.00 2018-05-29 10:23:26.408 149 11458.71 102.30 56839.79 88888.00 2018-05-29 10:23:26.908 149 11458.72 102.33 56839.78 88888.00 2018-05-29 10:23:27.408 149 11458.67 102.32 56839.81 88888.00 2018-05-29 10:23:27.908 149 11458.70 102.33 56839.78 88888.00 2018-05-29 10:23:28.408 149 11458.71 102.32 56839.75 88888.00 2018-05-29 10:23:28.908 149 11458.69 102.30 56839.75 88888.00 2018-05-29 10:23:29.408 149 11458.71 102.29 56839.75 88888.00 2018-05-29 10:23:29.908 149 11458.69 102.25 56839.74 88888.00 2018-05-29 10:23:30.408 149 11458.66 102.22 56839.72 88888.00 2018-05-29 10:23:30.908 149 11458.67 102.25 56839.71 88888.00 2018-05-29 10:23:31.408 149 11458.77 102.23 56839.74 88888.00 2018-05-29 10:23:31.908 149 11458.74 102.18 56839.77 88888.00 2018-05-29 10:23:32.408 149 11458.77 102.20 56839.76 88888.00 2018-05-29 10:23:32.908 149 11458.79 102.19 56839.72 88888.00 2018-05-29 10:23:33.408 149 11458.77 102.19 56839.74 88888.00 2018-05-29 10:23:33.908 149 11458.79 102.20 56839.70 88888.00 2018-05-29 10:23:34.408 149 11458.83 102.19 56839.69 88888.00 2018-05-29 10:23:34.908 149 11458.77 102.20 56839.71 88888.00 2018-05-29 10:23:35.408 149 11458.77 102.22 56839.76 88888.00 2018-05-29 10:23:35.908 149 11458.78 102.22 56839.85 88888.00 2018-05-29 10:23:36.408 149 11458.78 102.24 56839.89 88888.00 2018-05-29 10:23:36.908 149 11458.74 102.20 56839.87 88888.00 2018-05-29 10:23:37.408 149 11458.76 102.20 56839.84 88888.00 2018-05-29 10:23:37.908 149 11458.81 102.20 56839.82 88888.00 2018-05-29 10:23:38.408 149 11458.76 102.20 56839.85 88888.00 2018-05-29 10:23:38.908 149 11458.79 102.22 56839.90 88888.00 2018-05-29 10:23:39.408 149 11458.80 102.17 56839.88 88888.00 2018-05-29 10:23:39.908 149 11458.77 102.16 56839.84 88888.00 2018-05-29 10:23:40.408 149 11458.76 102.17 56839.83 88888.00 2018-05-29 10:23:40.908 149 11458.78 102.18 56839.87 88888.00 2018-05-29 10:23:41.408 149 11458.73 102.19 56839.85 88888.00 2018-05-29 10:23:41.908 149 11458.71 102.18 56839.77 88888.00 2018-05-29 10:23:42.408 149 11458.78 102.18 56839.76 88888.00 2018-05-29 10:23:42.908 149 11458.76 102.11 56839.78 88888.00 2018-05-29 10:23:43.408 149 11458.74 102.18 56839.79 88888.00 2018-05-29 10:23:43.908 149 11458.84 102.17 56839.78 88888.00 2018-05-29 10:23:44.408 149 11458.81 102.12 56839.82 88888.00 2018-05-29 10:23:44.908 149 11458.78 102.10 56839.78 88888.00 2018-05-29 10:23:45.408 149 11458.90 102.13 56839.79 88888.00 2018-05-29 10:23:45.908 149 11458.87 102.13 56839.84 88888.00 2018-05-29 10:23:46.408 149 11458.80 102.17 56839.88 88888.00 2018-05-29 10:23:46.908 149 11458.81 102.17 56839.88 88888.00 2018-05-29 10:23:47.408 149 11458.87 102.13 56839.88 88888.00 2018-05-29 10:23:47.908 149 11458.85 102.17 56839.89 88888.00 2018-05-29 10:23:48.408 149 11458.85 102.19 56839.89 88888.00 2018-05-29 10:23:48.908 149 11458.86 102.16 56839.87 88888.00 2018-05-29 10:23:49.408 149 11458.85 102.15 56839.88 88888.00 2018-05-29 10:23:49.908 149 11458.85 102.18 56839.92 88888.00 2018-05-29 10:23:50.408 149 11458.91 102.20 56839.98 88888.00 2018-05-29 10:23:50.908 149 11458.85 102.18 56840.00 88888.00 2018-05-29 10:23:51.408 149 11458.83 102.20 56839.96 88888.00 2018-05-29 10:23:51.908 149 11458.86 102.17 56839.92 88888.00 2018-05-29 10:23:52.408 149 11458.83 102.19 56839.96 88888.00 2018-05-29 10:23:52.908 149 11458.81 102.19 56840.07 88888.00 2018-05-29 10:23:53.408 149 11458.88 102.18 56840.07 88888.00 2018-05-29 10:23:53.908 149 11458.88 102.15 56840.04 88888.00 2018-05-29 10:23:54.408 149 11458.87 102.19 56840.02 88888.00 2018-05-29 10:23:54.908 149 11458.90 102.17 56840.06 88888.00 2018-05-29 10:23:55.408 149 11458.83 102.19 56840.10 88888.00 2018-05-29 10:23:55.908 149 11458.83 102.24 56840.14 88888.00 2018-05-29 10:23:56.408 149 11458.86 102.23 56840.11 88888.00 2018-05-29 10:23:56.908 149 11458.86 102.23 56840.13 88888.00 2018-05-29 10:23:57.408 149 11458.81 102.22 56840.16 88888.00 2018-05-29 10:23:57.908 149 11458.86 102.20 56840.15 88888.00 2018-05-29 10:23:58.408 149 11458.86 102.24 56840.17 88888.00 2018-05-29 10:23:58.908 149 11458.84 102.24 56840.19 88888.00 2018-05-29 10:23:59.408 149 11458.91 102.20 56840.21 88888.00 2018-05-29 10:23:59.908 149 11458.95 102.24 56840.24 88888.00 2018-05-29 10:24:00.408 149 11458.88 102.22 56840.24 88888.00 2018-05-29 10:24:00.908 149 11458.85 102.26 56840.27 88888.00 2018-05-29 10:24:01.408 149 11458.92 102.29 56840.28 88888.00 2018-05-29 10:24:01.908 149 11458.88 102.33 56840.28 88888.00 2018-05-29 10:24:02.408 149 11458.92 102.37 56840.19 88888.00 2018-05-29 10:24:02.908 149 11458.95 102.34 56840.19 88888.00 2018-05-29 10:24:03.408 149 11458.91 102.37 56840.19 88888.00 2018-05-29 10:24:03.908 149 11458.90 102.37 56840.29 88888.00 2018-05-29 10:24:04.408 149 11458.98 102.36 56840.34 88888.00 2018-05-29 10:24:04.908 149 11458.97 102.37 56840.34 88888.00 2018-05-29 10:24:05.408 149 11458.97 102.38 56840.35 88888.00 2018-05-29 10:24:05.908 149 11458.94 102.32 56840.34 88888.00 2018-05-29 10:24:06.408 149 11458.87 102.30 56840.33 88888.00 2018-05-29 10:24:06.908 149 11458.97 102.36 56840.36 88888.00 2018-05-29 10:24:07.408 149 11459.07 102.37 56840.42 88888.00 2018-05-29 10:24:07.908 149 11459.00 102.33 56840.38 88888.00 2018-05-29 10:24:08.408 149 11458.92 102.34 56840.35 88888.00 2018-05-29 10:24:09.408 149 11459.04 102.38 56840.35 88888.00 2018-05-29 10:24:09.908 149 11458.97 102.34 56840.33 88888.00 2018-05-29 10:24:10.408 149 11459.02 102.31 56840.36 88888.00 2018-05-29 10:24:10.908 149 11459.06 102.26 56840.38 88888.00 2018-05-29 10:24:11.408 149 11459.02 102.27 56840.36 88888.00 2018-05-29 10:24:11.908 149 11459.04 102.27 56840.35 88888.00 2018-05-29 10:24:12.408 149 11459.04 102.23 56840.29 88888.00 2018-05-29 10:24:12.908 149 11459.04 102.27 56840.27 88888.00 2018-05-29 10:24:13.408 149 11459.05 102.31 56840.29 88888.00 2018-05-29 10:24:13.908 149 11459.08 102.29 56840.30 88888.00 2018-05-29 10:24:14.408 149 11459.00 102.19 56840.28 88888.00 2018-05-29 10:24:14.908 149 11459.02 102.25 56840.24 88888.00 2018-05-29 10:24:15.408 149 11459.02 102.24 56840.26 88888.00 2018-05-29 10:24:15.908 149 11459.06 102.24 56840.30 88888.00 2018-05-29 10:24:16.408 149 11459.11 102.29 56840.29 88888.00 2018-05-29 10:24:16.908 149 11459.15 102.27 56840.29 88888.00 2018-05-29 10:24:17.408 149 11459.08 102.20 56840.22 88888.00 2018-05-29 10:24:17.908 149 11459.06 102.23 56840.22 88888.00 2018-05-29 10:24:18.408 149 11459.08 102.23 56840.14 88888.00 2018-05-29 10:24:19.408 149 11459.11 102.22 56840.19 88888.00 2018-05-29 10:24:19.908 149 11459.11 102.20 56840.27 88888.00 2018-05-29 10:24:20.408 149 11459.08 102.18 56840.29 88888.00 2018-05-29 10:24:20.908 149 11459.06 102.18 56840.26 88888.00 2018-05-29 10:24:21.408 149 11459.10 102.17 56840.23 88888.00 2018-05-29 10:24:21.908 149 11459.06 102.17 56840.20 88888.00 2018-05-29 10:24:22.408 149 11458.99 102.19 56840.20 88888.00 2018-05-29 10:24:22.908 149 11459.08 102.19 56840.22 88888.00 2018-05-29 10:24:23.408 149 11459.13 102.11 56840.19 88888.00 2018-05-29 10:24:23.908 149 11459.07 102.08 56840.19 88888.00 2018-05-29 10:24:24.408 149 11459.11 102.05 56840.21 88888.00 2018-05-29 10:24:24.908 149 11459.14 102.06 56840.30 88888.00 2018-05-29 10:24:25.408 149 11459.11 102.05 56840.28 88888.00 2018-05-29 10:24:25.908 149 11459.06 102.02 56840.22 88888.00 2018-05-29 10:24:26.408 149 11459.11 102.02 56840.22 88888.00 2018-05-29 10:24:26.908 149 11459.01 102.04 56840.20 88888.00 2018-05-29 10:24:27.408 149 11459.02 102.02 56840.24 88888.00 2018-05-29 10:24:27.908 149 11459.06 101.98 56840.26 88888.00 2018-05-29 10:24:28.408 149 11459.01 101.98 56840.15 88888.00 2018-05-29 10:24:28.908 149 11459.00 102.00 56840.11 88888.00 2018-05-29 10:24:29.408 149 11459.05 101.98 56840.17 88888.00 2018-05-29 10:24:29.908 149 11458.95 101.92 56840.16 88888.00 2018-05-29 10:24:30.408 149 11458.94 101.97 56840.10 88888.00 2018-05-29 10:24:30.908 149 11459.05 101.99 56840.06 88888.00 2018-05-29 10:24:31.408 149 11459.05 101.93 56840.07 88888.00 2018-05-29 10:24:31.908 149 11459.02 101.97 56840.15 88888.00 2018-05-29 10:24:32.408 149 11459.02 101.99 56840.22 88888.00 2018-05-29 10:24:32.908 149 11459.04 101.95 56840.16 88888.00 2018-05-29 10:24:33.408 149 11458.95 101.89 56840.22 88888.00 2018-05-29 10:24:33.908 149 11459.00 101.86 56840.21 88888.00 2018-05-29 10:24:34.408 149 11459.00 101.91 56840.09 88888.00 2018-05-29 10:24:34.908 149 11458.97 101.89 56840.14 88888.00 2018-05-29 10:24:35.408 149 11459.06 101.88 56840.21 88888.00 2018-05-29 10:24:35.908 149 11459.01 101.90 56840.24 88888.00 2018-05-29 10:24:36.408 149 11458.93 101.96 56840.24 88888.00 2018-05-29 10:24:36.908 149 11458.95 101.98 56840.19 88888.00 2018-05-29 10:24:37.408 149 11458.93 101.93 56840.19 88888.00 2018-05-29 10:24:37.908 149 11458.90 101.91 56840.19 88888.00 2018-05-29 10:24:38.408 149 11458.91 101.90 56840.16 88888.00 2018-05-29 10:24:38.908 149 11458.93 101.90 56840.11 88888.00 2018-05-29 10:24:39.408 149 11458.91 101.86 56840.09 88888.00 2018-05-29 10:24:39.908 149 11458.94 101.74 56840.13 88888.00 2018-05-29 10:24:40.408 149 11459.01 101.79 56840.14 88888.00 2018-05-29 10:24:40.908 149 11458.97 101.82 56840.20 88888.00 2018-05-29 10:24:41.408 149 11458.92 101.85 56840.16 88888.00 2018-05-29 10:24:41.908 149 11458.99 101.84 56840.16 88888.00 2018-05-29 10:24:42.408 149 11458.92 101.82 56840.22 88888.00 2018-05-29 10:24:42.908 149 11458.90 101.83 56840.20 88888.00 2018-05-29 10:24:43.408 149 11458.91 101.83 56840.17 88888.00 2018-05-29 10:24:43.908 149 11458.81 101.81 56840.11 88888.00 2018-05-29 10:24:44.408 149 11458.79 101.85 56840.15 88888.00 2018-05-29 10:24:44.908 149 11458.86 101.83 56840.19 88888.00 2018-05-29 10:24:45.408 149 11458.88 101.77 56840.14 88888.00 2018-05-29 10:24:45.908 149 11458.85 101.79 56840.17 88888.00 2018-05-29 10:24:46.408 149 11458.83 101.83 56840.19 88888.00 2018-05-29 10:24:46.908 149 11458.88 101.81 56840.15 88888.00 2018-05-29 10:24:47.408 149 11458.81 101.83 56840.17 88888.00 2018-05-29 10:24:47.908 149 11458.84 101.86 56840.17 88888.00 2018-05-29 10:24:48.408 149 11458.87 101.83 56840.20 88888.00 2018-05-29 10:24:48.908 149 11458.81 101.79 56840.16 88888.00 2018-05-29 10:24:49.408 149 11458.85 101.72 56840.19 88888.00 2018-05-29 10:24:49.908 149 11458.90 101.66 56840.16 88888.00 2018-05-29 10:24:50.908 149 11458.85 101.74 56840.16 88888.00 2018-05-29 10:24:51.408 149 11458.86 101.75 56840.17 88888.00 2018-05-29 10:24:51.908 149 11458.84 101.72 56840.08 88888.00 2018-05-29 10:24:52.408 149 11458.83 101.75 56840.06 88888.00 2018-05-29 10:24:52.908 149 11458.83 101.75 56840.09 88888.00 2018-05-29 10:24:53.408 149 11458.80 101.75 56840.09 88888.00 2018-05-29 10:24:53.908 149 11458.80 101.76 56840.11 88888.00 2018-05-29 10:24:54.408 149 11458.83 101.77 56840.11 88888.00 2018-05-29 10:24:54.908 149 11458.83 101.75 56840.17 88888.00 2018-05-29 10:24:55.408 149 11458.80 101.71 56840.14 88888.00 2018-05-29 10:24:55.908 149 11458.83 101.72 56840.11 88888.00 2018-05-29 10:24:56.408 149 11458.83 101.64 56840.10 88888.00 2018-05-29 10:24:56.908 149 11458.78 101.58 56840.06 88888.00 2018-05-29 10:24:57.408 149 11458.84 101.68 56840.07 88888.00 2018-05-29 10:24:57.908 149 11458.87 101.66 56840.07 88888.00 2018-05-29 10:24:58.408 149 11458.84 101.61 56840.07 88888.00 2018-05-29 10:24:58.908 149 11458.91 101.59 56840.09 88888.00 2018-05-29 10:24:59.408 149 11458.86 101.56 56840.04 88888.00 2018-05-29 10:24:59.908 149 11458.79 101.55 56840.00 88888.00 2018-05-29 10:25:00.408 149 11458.79 101.54 56840.03 88888.00 2018-05-29 10:25:00.908 149 11458.87 101.55 56840.00 88888.00 2018-05-29 10:25:01.408 149 11458.88 101.59 56840.01 88888.00 2018-05-29 10:25:01.908 149 11458.91 101.62 56839.96 88888.00 2018-05-29 10:25:02.408 149 11458.95 101.59 56839.95 88888.00 2018-05-29 10:25:02.908 149 11458.88 101.52 56839.87 88888.00 2018-05-29 10:25:03.408 149 11458.86 101.54 56839.88 88888.00 2018-05-29 10:25:03.908 149 11458.93 101.54 56839.85 88888.00 2018-05-29 10:25:04.408 149 11458.90 101.55 56839.78 88888.00 2018-05-29 10:25:04.908 149 11458.87 101.56 56839.79 88888.00 2018-05-29 10:25:05.408 149 11458.91 101.58 56839.85 88888.00 2018-05-29 10:25:05.908 149 11458.88 101.55 56839.87 88888.00 2018-05-29 10:25:06.408 149 11458.85 101.56 56839.82 88888.00 2018-05-29 10:25:06.908 149 11458.93 101.54 56839.87 88888.00 2018-05-29 10:25:07.408 149 11458.93 101.57 56839.85 88888.00 2018-05-29 10:25:07.908 149 11458.87 101.52 56839.83 88888.00 2018-05-29 10:25:08.908 149 11458.87 101.54 56839.82 88888.00 2018-05-29 10:25:09.408 149 11458.80 101.52 56839.83 88888.00 2018-05-29 10:25:09.908 149 11458.88 101.52 56839.83 88888.00 2018-05-29 10:25:10.408 149 11458.95 101.49 56839.82 88888.00 2018-05-29 10:25:10.908 149 11458.91 101.49 56839.78 88888.00 2018-05-29 10:25:11.408 149 11458.86 101.56 56839.79 88888.00 2018-05-29 10:25:11.908 149 11458.93 101.55 56839.77 88888.00 2018-05-29 10:25:12.408 149 11458.90 101.49 56839.83 88888.00 2018-05-29 10:25:12.908 149 11458.87 101.44 56839.81 88888.00 2018-05-29 10:25:13.408 149 11458.93 101.41 56839.77 88888.00 2018-05-29 10:25:13.908 149 11458.90 101.36 56839.81 88888.00 2018-05-29 10:25:14.408 149 11458.85 101.41 56839.84 88888.00 2018-05-29 10:25:14.908 149 11458.88 101.47 56839.84 88888.00 2018-05-29 10:25:15.408 149 11458.85 101.43 56839.84 88888.00 2018-05-29 10:25:15.908 149 11458.88 101.40 56839.81 88888.00 2018-05-29 10:25:16.408 149 11458.87 101.41 56839.84 88888.00 2018-05-29 10:25:16.908 149 11458.78 101.43 56839.83 88888.00 2018-05-29 10:25:17.408 149 11458.78 101.44 56839.76 88888.00 2018-05-29 10:25:17.908 149 11458.84 101.42 56839.72 88888.00 2018-05-29 10:25:18.408 149 11458.78 101.38 56839.76 88888.00 2018-05-29 10:25:18.909 149 11458.72 101.37 56839.69 88888.00 2018-05-29 10:25:19.409 149 11458.76 101.37 56839.66 88888.00 2018-05-29 10:25:19.909 149 11458.78 101.35 56839.66 88888.00 2018-05-29 10:25:20.409 149 11458.72 101.36 56839.66 88888.00 2018-05-29 10:25:20.909 149 11458.76 101.35 56839.68 88888.00 2018-05-29 10:25:21.409 149 11458.85 101.36 56839.65 88888.00 2018-05-29 10:25:21.909 149 11458.72 101.35 56839.66 88888.00 2018-05-29 10:25:22.409 149 11458.74 101.32 56839.62 88888.00 2018-05-29 10:25:22.909 149 11458.73 101.31 56839.58 88888.00 2018-05-29 10:25:23.409 149 11458.67 101.28 56839.55 88888.00 2018-05-29 10:25:23.909 149 11458.65 101.25 56839.51 88888.00 2018-05-29 10:25:24.409 149 11458.76 101.27 56839.52 88888.00 2018-05-29 10:25:24.909 149 11458.72 101.27 56839.53 88888.00 2018-05-29 10:25:25.409 149 11458.69 101.28 56839.57 88888.00 2018-05-29 10:25:25.909 149 11458.70 101.22 56839.57 88888.00 2018-05-29 10:25:26.409 149 11458.66 101.24 56839.59 88888.00 2018-05-29 10:25:26.909 149 11458.60 101.25 56839.58 88888.00 2018-05-29 10:25:27.409 149 11458.67 101.25 56839.58 88888.00 2018-05-29 10:25:27.909 149 11458.69 101.27 56839.56 88888.00 2018-05-29 10:25:28.409 149 11458.63 101.23 56839.58 88888.00 2018-05-29 10:25:28.909 149 11458.67 101.20 56839.59 88888.00 2018-05-29 10:25:29.409 149 11458.72 101.22 56839.59 88888.00 2018-05-29 10:25:29.909 149 11458.69 101.24 56839.57 88888.00 2018-05-29 10:25:30.409 149 11458.66 101.32 56839.63 88888.00 2018-05-29 10:25:30.909 149 11458.67 101.27 56839.64 88888.00 2018-05-29 10:25:31.409 149 11458.65 101.24 56839.63 88888.00 2018-05-29 10:25:31.909 149 11458.67 101.30 56839.65 88888.00 2018-05-29 10:25:32.409 149 11458.62 101.28 56839.68 88888.00 2018-05-29 10:25:32.909 149 11458.56 101.23 56839.69 88888.00 2018-05-29 10:25:33.409 149 11458.59 101.21 56839.69 88888.00 2018-05-29 10:25:33.909 149 11458.58 101.15 56839.72 88888.00 2018-05-29 10:25:34.409 149 11458.51 101.21 56839.76 88888.00 2018-05-29 10:25:34.909 149 11458.52 101.25 56839.69 88888.00 2018-05-29 10:25:35.409 149 11458.55 101.21 56839.68 88888.00 2018-05-29 10:25:35.909 149 11458.51 101.20 56839.71 88888.00 2018-05-29 10:25:36.409 149 11458.45 101.21 56839.82 88888.00 2018-05-29 10:25:36.909 149 11458.52 101.23 56839.82 88888.00 2018-05-29 10:25:37.409 149 11458.53 101.22 56839.77 88888.00 2018-05-29 10:25:37.909 149 11458.52 101.23 56839.77 88888.00 2018-05-29 10:25:38.409 149 11458.53 101.22 56839.78 88888.00 2018-05-29 10:25:38.909 149 11458.52 101.22 56839.69 88888.00 2018-05-29 10:25:39.409 149 11458.49 101.21 56839.65 88888.00 2018-05-29 10:25:39.909 149 11458.51 101.21 56839.72 88888.00 2018-05-29 10:25:40.409 149 11458.50 101.21 56839.74 88888.00 2018-05-29 10:25:40.909 149 11458.46 101.23 56839.72 88888.00 2018-05-29 10:25:41.409 149 11458.46 101.21 56839.72 88888.00 2018-05-29 10:25:41.909 149 11458.48 101.15 56839.75 88888.00 2018-05-29 10:25:42.409 149 11458.44 101.16 56839.77 88888.00 2018-05-29 10:25:42.909 149 11458.48 101.14 56839.78 88888.00 2018-05-29 10:25:43.409 149 11458.48 101.13 56839.75 88888.00 2018-05-29 10:25:43.909 149 11458.36 101.14 56839.75 88888.00 2018-05-29 10:25:44.409 149 11458.36 101.11 56839.72 88888.00 2018-05-29 10:25:44.909 149 11458.43 101.06 56839.71 88888.00 2018-05-29 10:25:45.409 149 11458.41 101.07 56839.74 88888.00 2018-05-29 10:25:45.909 149 11458.36 101.09 56839.74 88888.00 2018-05-29 10:25:46.409 149 11458.44 101.15 56839.76 88888.00 2018-05-29 10:25:46.909 149 11458.37 101.15 56839.74 88888.00 2018-05-29 10:25:47.409 149 11458.32 101.14 56839.71 88888.00 2018-05-29 10:25:47.909 149 11458.37 101.15 56839.71 88888.00 2018-05-29 10:25:48.409 149 11458.38 101.08 56839.77 88888.00 2018-05-29 10:25:48.909 149 11458.31 101.08 56839.76 88888.00 2018-05-29 10:25:49.409 149 11458.36 101.07 56839.74 88888.00 2018-05-29 10:25:49.909 149 11458.34 101.00 56839.69 88888.00 2018-05-29 10:25:50.409 149 11458.28 101.03 56839.68 88888.00 2018-05-29 10:25:50.909 149 11458.35 101.02 56839.64 88888.00 2018-05-29 10:25:51.409 149 11458.30 100.96 56839.71 88888.00 2018-05-29 10:25:51.909 149 11458.25 100.98 56839.74 88888.00 2018-05-29 10:25:52.409 149 11458.35 101.02 56839.76 88888.00 2018-05-29 10:25:52.909 149 11458.39 101.01 56839.77 88888.00 2018-05-29 10:25:53.409 149 11458.31 100.97 56839.81 88888.00 2018-05-29 10:25:53.909 149 11458.28 101.03 56839.82 88888.00 2018-05-29 10:25:54.409 149 11458.34 101.04 56839.81 88888.00 2018-05-29 10:25:54.909 149 11458.29 101.00 56839.79 88888.00 2018-05-29 10:25:55.409 149 11458.37 101.02 56839.78 88888.00 2018-05-29 10:25:55.909 149 11458.39 100.98 56839.81 88888.00 2018-05-29 10:25:56.409 149 11458.35 100.94 56839.77 88888.00 2018-05-29 10:25:56.909 149 11458.32 101.01 56839.77 88888.00 2018-05-29 10:25:57.409 149 11458.36 101.04 56839.79 88888.00 2018-05-29 10:25:57.909 149 11458.29 100.96 56839.77 88888.00 2018-05-29 10:25:58.409 149 11458.30 100.95 56839.79 88888.00 2018-05-29 10:25:58.909 149 11458.36 100.94 56839.77 88888.00 2018-05-29 10:25:59.409 149 11458.32 100.91 56839.75 88888.00 2018-05-29 10:25:59.909 149 11458.28 100.94 56839.78 88888.00 2018-05-29 10:26:00.409 149 11458.37 100.91 56839.81 88888.00 2018-05-29 10:26:00.909 149 11458.36 100.90 56839.83 88888.00 2018-05-29 10:26:01.409 149 11458.36 100.90 56839.84 88888.00 2018-05-29 10:26:01.909 149 11458.43 100.95 56839.75 88888.00 2018-05-29 10:26:02.409 149 11458.39 100.91 56839.72 88888.00 2018-05-29 10:26:02.909 149 11458.31 100.94 56839.79 88888.00 2018-05-29 10:26:03.909 149 11458.35 101.00 56839.85 88888.00 2018-05-29 10:26:04.409 149 11458.29 100.96 56839.82 88888.00 2018-05-29 10:26:04.909 149 11458.38 101.00 56839.83 88888.00 2018-05-29 10:26:05.409 149 11458.39 100.96 56839.79 88888.00 2018-05-29 10:26:05.909 149 11458.31 100.97 56839.85 88888.00 2018-05-29 10:26:06.409 149 11458.39 100.98 56839.83 88888.00 2018-05-29 10:26:06.909 149 11458.46 100.98 56839.87 88888.00 2018-05-29 10:26:07.409 149 11458.37 100.96 56839.90 88888.00 2018-05-29 10:26:07.909 149 11458.36 100.97 56839.91 88888.00 2018-05-29 10:26:08.409 149 11458.43 101.01 56839.85 88888.00 2018-05-29 10:26:08.909 149 11458.39 101.02 56839.87 88888.00 2018-05-29 10:26:09.409 149 11458.41 101.04 56839.90 88888.00 2018-05-29 10:26:09.909 149 11458.45 101.03 56839.91 88888.00 2018-05-29 10:26:10.409 149 11458.43 100.96 56839.96 88888.00 2018-05-29 10:26:10.909 149 11458.41 101.01 56839.98 88888.00 2018-05-29 10:26:11.909 149 11458.49 100.97 56839.96 88888.00 2018-05-29 10:26:12.409 149 11458.45 100.98 56840.00 88888.00 2018-05-29 10:26:12.909 149 11458.57 100.96 56840.06 88888.00 2018-05-29 10:26:13.409 149 11458.56 100.96 56840.06 88888.00 2018-05-29 10:26:13.909 149 11458.51 100.93 56840.01 88888.00 2018-05-29 10:26:14.409 149 11458.51 100.98 56840.01 88888.00 2018-05-29 10:26:14.909 149 11458.49 101.00 56840.03 88888.00 2018-05-29 10:26:15.409 149 11458.41 101.00 56840.11 88888.00 2018-05-29 10:26:15.909 149 11458.45 101.01 56840.19 88888.00 2018-05-29 10:26:16.409 149 11458.52 101.02 56840.17 88888.00 2018-05-29 10:26:16.909 149 11458.52 101.03 56840.15 88888.00 2018-05-29 10:26:17.409 149 11458.55 100.98 56840.22 88888.00 2018-05-29 10:26:17.909 149 11458.55 100.94 56840.23 88888.00 2018-05-29 10:26:18.409 149 11458.50 100.94 56840.29 88888.00 2018-05-29 10:26:18.909 149 11458.46 100.96 56840.27 88888.00 2018-05-29 10:26:19.409 149 11458.56 100.89 56840.26 88888.00 2018-05-29 10:26:19.909 149 11458.53 100.93 56840.28 88888.00 2018-05-29 10:26:20.409 149 11458.52 101.00 56840.36 88888.00 2018-05-29 10:26:20.909 149 11458.58 100.95 56840.38 88888.00 2018-05-29 10:26:21.409 149 11458.50 100.91 56840.29 88888.00 2018-05-29 10:26:21.909 149 11458.48 100.95 56840.36 88888.00 2018-05-29 10:26:22.409 149 11458.50 100.93 56840.41 88888.00 2018-05-29 10:26:22.909 149 11458.49 100.87 56840.40 88888.00 2018-05-29 10:26:23.409 149 11458.50 100.89 56840.34 88888.00 2018-05-29 10:26:23.909 149 11458.56 100.90 56840.35 88888.00 2018-05-29 10:26:24.409 149 11458.57 100.90 56840.34 88888.00 2018-05-29 10:26:24.909 149 11458.58 100.90 56840.35 88888.00 2018-05-29 10:26:25.409 149 11458.58 100.89 56840.40 88888.00 2018-05-29 10:26:25.909 149 11458.57 100.83 56840.42 88888.00 2018-05-29 10:26:26.409 149 11458.55 100.87 56840.41 88888.00 2018-05-29 10:26:26.909 149 11458.56 100.89 56840.42 88888.00 2018-05-29 10:26:27.409 149 11458.59 100.88 56840.46 88888.00 2018-05-29 10:26:27.909 149 11458.53 100.84 56840.49 88888.00 2018-05-29 10:26:28.409 149 11458.56 100.86 56840.56 88888.00 2018-05-29 10:26:28.909 149 11458.56 100.84 56840.52 88888.00 2018-05-29 10:26:29.409 149 11458.50 100.80 56840.49 88888.00 2018-05-29 10:26:29.909 149 11458.50 100.83 56840.60 88888.00 2018-05-29 10:26:30.409 149 11458.57 100.84 56840.55 88888.00 2018-05-29 10:26:30.909 149 11458.48 100.79 56840.56 88888.00 2018-05-29 10:26:31.409 149 11458.49 100.82 56840.66 88888.00 2018-05-29 10:26:31.909 149 11458.53 100.86 56840.62 88888.00 2018-05-29 10:26:32.409 149 11458.50 100.82 56840.66 88888.00 2018-05-29 10:26:32.909 149 11458.49 100.84 56840.62 88888.00 2018-05-29 10:26:33.409 149 11458.57 100.84 56840.66 88888.00 2018-05-29 10:26:33.909 149 11458.59 100.84 56840.61 88888.00 2018-05-29 10:26:34.409 149 11458.50 100.86 56840.59 88888.00 2018-05-29 10:26:35.409 149 11458.55 100.84 56840.59 88888.00 2018-05-29 10:26:35.909 149 11458.52 100.89 56840.62 88888.00 2018-05-29 10:26:36.409 149 11458.55 100.94 56840.71 88888.00 2018-05-29 10:26:36.909 149 11458.52 100.89 56840.72 88888.00 2018-05-29 10:26:37.409 149 11458.50 100.93 56840.73 88888.00 2018-05-29 10:26:37.909 149 11458.49 100.96 56840.75 88888.00 2018-05-29 10:26:38.409 149 11458.48 100.95 56840.83 88888.00 2018-05-29 10:26:38.909 149 11458.49 100.94 56840.84 88888.00 2018-05-29 10:26:39.409 149 11458.53 100.98 56840.81 88888.00 2018-05-29 10:26:39.909 149 11458.57 100.96 56840.84 88888.00 2018-05-29 10:26:40.409 149 11458.49 100.94 56840.90 88888.00 2018-05-29 10:26:40.909 149 11458.56 100.90 56840.94 88888.00 2018-05-29 10:26:41.409 149 11458.59 100.87 56840.94 88888.00 2018-05-29 10:26:41.909 149 11458.49 100.87 56840.92 88888.00 2018-05-29 10:26:42.409 149 11458.49 100.84 56840.93 88888.00 2018-05-29 10:26:42.909 149 11458.50 100.87 56840.96 88888.00 2018-05-29 10:26:43.409 149 11458.49 100.91 56840.94 88888.00 2018-05-29 10:26:43.909 149 11458.44 100.90 56840.91 88888.00 2018-05-29 10:26:44.409 149 11458.50 100.91 56840.90 88888.00 2018-05-29 10:26:45.409 149 11458.43 100.84 56840.99 88888.00 2018-05-29 10:26:45.909 149 11458.46 100.83 56841.03 88888.00 2018-05-29 10:26:46.409 149 11458.44 100.86 56841.05 88888.00 2018-05-29 10:26:46.909 149 11458.43 100.95 56841.05 88888.00 2018-05-29 10:26:47.409 149 11458.44 100.97 56841.09 88888.00 2018-05-29 10:26:47.909 149 11458.43 100.96 56841.07 88888.00 2018-05-29 10:26:48.409 149 11458.44 100.96 56841.12 88888.00 2018-05-29 10:26:48.909 149 11458.44 101.02 56841.16 88888.00 2018-05-29 10:26:49.409 149 11458.41 100.98 56841.17 88888.00 2018-05-29 10:26:49.909 149 11458.41 100.90 56841.18 88888.00 2018-05-29 10:26:50.409 149 11458.41 100.94 56841.24 88888.00 2018-05-29 10:26:50.909 149 11458.44 100.97 56841.25 88888.00 2018-05-29 10:26:51.409 149 11458.35 100.96 56841.22 88888.00 2018-05-29 10:26:51.909 149 11458.31 100.96 56841.23 88888.00 2018-05-29 10:26:52.409 149 11458.39 100.95 56841.25 88888.00 2018-05-29 10:26:52.909 149 11458.32 100.90 56841.28 88888.00 2018-05-29 10:26:53.409 149 11458.29 100.95 56841.31 88888.00 2018-05-29 10:26:53.909 149 11458.35 100.98 56841.30 88888.00 2018-05-29 10:26:54.409 149 11458.29 101.02 56841.32 88888.00 2018-05-29 10:26:55.409 149 11458.29 100.96 56841.33 88888.00 2018-05-29 10:26:55.909 149 11458.18 100.96 56841.29 88888.00 2018-05-29 10:26:56.409 149 11458.28 100.98 56841.30 88888.00 2018-05-29 10:26:56.909 149 11458.38 100.98 56841.32 88888.00 2018-05-29 10:26:57.409 149 11458.25 100.96 56841.37 88888.00 2018-05-29 10:26:57.909 149 11458.22 100.98 56841.37 88888.00 2018-05-29 10:26:58.409 149 11458.27 101.03 56841.43 88888.00 2018-05-29 10:26:58.909 149 11458.28 101.01 56841.38 88888.00 2018-05-29 10:26:59.409 149 11458.23 100.97 56841.37 88888.00 2018-05-29 10:26:59.909 149 11458.27 101.00 56841.41 88888.00 2018-05-29 10:27:00.409 149 11458.21 100.98 56841.49 88888.00 2018-05-29 10:27:00.909 149 11458.09 100.97 56841.49 88888.00 2018-05-29 10:27:01.409 149 11458.16 101.01 56841.52 88888.00 2018-05-29 10:27:01.909 149 11458.15 100.98 56841.52 88888.00 2018-05-29 10:27:02.409 149 11458.08 101.00 56841.55 88888.00 2018-05-29 10:27:02.909 149 11458.10 101.06 56841.55 88888.00 2018-05-29 10:27:03.409 149 11458.09 101.03 56841.51 88888.00 2018-05-29 10:27:03.909 149 11458.06 101.00 56841.52 88888.00 2018-05-29 10:27:04.409 149 11458.10 100.98 56841.52 88888.00 2018-05-29 10:27:04.909 149 11458.18 100.96 56841.57 88888.00 2018-05-29 10:27:05.409 149 11458.09 100.96 56841.57 88888.00 2018-05-29 10:27:05.909 149 11458.02 101.03 56841.49 88888.00 2018-05-29 10:27:06.409 149 11458.01 101.06 56841.48 88888.00 2018-05-29 10:27:06.909 149 11457.96 101.06 56841.56 88888.00 2018-05-29 10:27:07.409 149 11457.94 101.06 56841.65 88888.00 2018-05-29 10:27:07.909 149 11457.94 101.04 56841.70 88888.00 2018-05-29 10:27:08.409 149 11457.92 101.09 56841.63 88888.00 2018-05-29 10:27:08.909 149 11457.90 101.13 56841.62 88888.00 2018-05-29 10:27:09.409 149 11457.95 101.10 56841.65 88888.00 2018-05-29 10:27:09.909 149 11457.94 101.08 56841.61 88888.00 2018-05-29 10:27:10.409 149 11457.86 101.11 56841.57 88888.00 2018-05-29 10:27:10.909 149 11457.88 101.13 56841.61 88888.00 2018-05-29 10:27:11.409 149 11457.88 101.11 56841.58 88888.00 2018-05-29 10:27:11.909 149 11457.83 101.08 56841.60 88888.00 2018-05-29 10:27:12.409 149 11457.89 101.06 56841.62 88888.00 2018-05-29 10:27:12.909 149 11457.92 101.08 56841.61 88888.00 2018-05-29 10:27:13.409 149 11457.81 101.01 56841.62 88888.00 2018-05-29 10:27:13.909 149 11457.82 101.04 56841.61 88888.00 2018-05-29 10:27:14.409 149 11457.83 101.08 56841.60 88888.00 2018-05-29 10:27:14.909 149 11457.81 101.14 56841.61 88888.00 2018-05-29 10:27:15.409 149 11457.79 101.17 56841.57 88888.00 2018-05-29 10:27:15.909 149 11457.86 101.15 56841.61 88888.00 2018-05-29 10:27:16.409 149 11457.86 101.16 56841.63 88888.00 2018-05-29 10:27:16.909 149 11457.80 101.15 56841.62 88888.00 2018-05-29 10:27:17.409 149 11457.83 101.11 56841.63 88888.00 2018-05-29 10:27:17.909 149 11457.76 101.08 56841.65 88888.00 2018-05-29 10:27:18.409 149 11457.73 101.04 56841.65 88888.00 2018-05-29 10:27:18.909 149 11457.75 101.03 56841.63 88888.00 2018-05-29 10:27:19.409 149 11457.70 101.08 56841.60 88888.00 2018-05-29 10:27:19.909 149 11457.66 101.09 56841.56 88888.00 2018-05-29 10:27:20.409 149 11457.70 101.07 56841.57 88888.00 2018-05-29 10:27:20.909 149 11457.72 101.07 56841.58 88888.00 2018-05-29 10:27:21.409 149 11457.66 101.06 56841.52 88888.00 2018-05-29 10:27:21.909 149 11457.73 101.06 56841.50 88888.00 2018-05-29 10:27:22.409 149 11457.70 101.03 56841.57 88888.00 2018-05-29 10:27:22.909 149 11457.63 101.06 56841.54 88888.00 2018-05-29 10:27:23.409 149 11457.63 101.08 56841.54 88888.00 2018-05-29 10:27:23.909 149 11457.70 101.02 56841.58 88888.00 2018-05-29 10:27:24.409 149 11457.59 101.04 56841.51 88888.00 2018-05-29 10:27:24.909 149 11457.56 101.03 56841.48 88888.00 2018-05-29 10:27:25.410 149 11457.60 101.02 56841.45 88888.00 2018-05-29 10:27:25.910 149 11457.59 101.03 56841.41 88888.00 2018-05-29 10:27:26.410 149 11457.59 101.02 56841.39 88888.00 2018-05-29 10:27:26.910 149 11457.62 100.98 56841.33 88888.00 2018-05-29 10:27:27.410 149 11457.58 100.97 56841.29 88888.00 2018-05-29 10:27:27.910 149 11457.49 101.01 56841.35 88888.00 2018-05-29 10:27:28.410 149 11457.55 100.98 56841.33 88888.00 2018-05-29 10:27:28.910 149 11457.52 100.96 56841.30 88888.00 2018-05-29 10:27:29.410 149 11457.55 100.98 56841.28 88888.00 2018-05-29 10:27:29.910 149 11457.61 101.01 56841.29 88888.00 2018-05-29 10:27:30.410 149 11457.59 100.96 56841.18 88888.00 2018-05-29 10:27:30.910 149 11457.47 100.94 56841.12 88888.00 2018-05-29 10:27:31.410 149 11457.42 100.94 56841.10 88888.00 2018-05-29 10:27:31.910 149 11457.40 100.93 56841.06 88888.00 2018-05-29 10:27:32.410 149 11457.35 100.94 56841.05 88888.00 2018-05-29 10:27:32.910 149 11457.46 100.95 56841.06 88888.00 2018-05-29 10:27:33.410 149 11457.51 100.89 56841.04 88888.00 2018-05-29 10:27:33.910 149 11457.46 100.89 56841.00 88888.00 2018-05-29 10:27:34.410 149 11457.49 100.87 56840.98 88888.00 2018-05-29 10:27:34.910 149 11457.46 100.86 56840.93 88888.00 2018-05-29 10:27:35.410 149 11457.45 100.89 56840.83 88888.00 2018-05-29 10:27:35.910 149 11457.48 100.90 56840.81 88888.00 2018-05-29 10:27:36.410 149 11457.51 100.88 56840.75 88888.00 2018-05-29 10:27:36.910 149 11457.45 100.84 56840.67 88888.00 2018-05-29 10:27:37.410 149 11457.40 100.83 56840.61 88888.00 2018-05-29 10:27:37.910 149 11457.44 100.83 56840.56 88888.00 2018-05-29 10:27:38.410 149 11457.41 100.84 56840.56 88888.00 2018-05-29 10:27:38.910 149 11457.40 100.83 56840.52 88888.00 2018-05-29 10:27:39.410 149 11457.40 100.79 56840.52 88888.00 2018-05-29 10:27:39.910 149 11457.35 100.79 56840.43 88888.00 2018-05-29 10:27:40.410 149 11457.34 100.79 56840.39 88888.00 2018-05-29 10:27:40.910 149 11457.42 100.77 56840.40 88888.00 2018-05-29 10:27:41.410 149 11457.35 100.75 56840.39 88888.00 2018-05-29 10:27:41.910 149 11457.33 100.77 56840.36 88888.00 2018-05-29 10:27:42.410 149 11457.39 100.76 56840.34 88888.00 2018-05-29 10:27:42.910 149 11457.38 100.74 56840.27 88888.00 2018-05-29 10:27:43.410 149 11457.35 100.73 56840.29 88888.00 2018-05-29 10:27:43.910 149 11457.34 100.70 56840.29 88888.00 2018-05-29 10:27:44.410 149 11457.34 100.70 56840.28 88888.00 2018-05-29 10:27:44.910 149 11457.25 100.74 56840.26 88888.00 2018-05-29 10:27:45.410 149 11457.28 100.75 56840.22 88888.00 2018-05-29 10:27:45.910 149 11457.41 100.70 56840.20 88888.00 2018-05-29 10:27:46.410 149 11457.34 100.69 56840.13 88888.00 2018-05-29 10:27:46.910 149 11457.34 100.69 56840.15 88888.00 2018-05-29 10:27:47.410 149 11457.33 100.72 56840.13 88888.00 2018-05-29 10:27:47.910 149 11457.25 100.69 56840.13 88888.00 2018-05-29 10:27:48.410 149 11457.31 100.74 56840.20 88888.00 2018-05-29 10:27:48.910 149 11457.35 100.74 56840.13 88888.00 2018-05-29 10:27:49.410 149 11457.27 100.70 56840.04 88888.00 2018-05-29 10:27:49.910 149 11457.30 100.70 56840.01 88888.00 2018-05-29 10:27:50.410 149 11457.32 100.69 56839.97 88888.00 2018-05-29 10:27:50.910 149 11457.21 100.66 56839.98 88888.00 2018-05-29 10:27:51.410 149 11457.23 100.66 56839.94 88888.00 2018-05-29 10:27:51.910 149 11457.35 100.67 56839.97 88888.00 2018-05-29 10:27:52.410 149 11457.31 100.68 56840.02 88888.00 2018-05-29 10:27:52.910 149 11457.32 100.68 56840.03 88888.00 2018-05-29 10:27:53.410 149 11457.35 100.72 56840.00 88888.00 2018-05-29 10:27:53.910 149 11457.30 100.70 56840.06 88888.00 2018-05-29 10:27:54.410 149 11457.23 100.69 56840.04 88888.00 2018-05-29 10:27:54.910 149 11457.21 100.70 56840.00 88888.00 2018-05-29 10:27:55.410 149 11457.27 100.49 56839.97 88888.00 2018-05-29 10:27:55.910 149 11457.19 100.36 56839.97 88888.00 2018-05-29 10:27:56.410 149 11457.20 100.66 56839.92 88888.00 2018-05-29 10:27:56.910 149 11457.30 100.69 56839.94 88888.00 2018-05-29 10:27:57.410 149 11457.24 100.70 56839.98 88888.00 2018-05-29 10:27:58.410 149 11457.31 100.70 56839.98 88888.00 2018-05-29 10:27:58.910 149 11457.27 100.72 56840.01 88888.00 2018-05-29 10:27:59.410 149 11457.31 100.75 56840.02 88888.00 2018-05-29 10:27:59.910 149 11457.34 100.76 56839.98 88888.00 2018-05-29 10:28:00.410 149 11457.32 100.74 56839.97 88888.00 2018-05-29 10:28:00.910 149 11457.24 100.75 56839.91 88888.00 2018-05-29 10:28:01.410 149 11457.30 100.73 56839.96 88888.00 2018-05-29 10:28:01.910 149 11457.33 100.70 56840.00 88888.00 2018-05-29 10:28:02.410 149 11457.28 100.70 56840.03 88888.00 2018-05-29 10:28:02.910 149 11457.40 100.74 56840.03 88888.00 2018-05-29 10:28:03.410 149 11457.35 100.76 56840.07 88888.00 2018-05-29 10:28:03.910 149 11457.30 100.74 56840.04 88888.00 2018-05-29 10:28:04.410 149 11457.38 100.72 56840.01 88888.00 2018-05-29 10:28:04.910 149 11457.33 100.72 56840.04 88888.00 2018-05-29 10:28:05.410 149 11457.32 100.77 56840.08 88888.00 2018-05-29 10:28:05.910 149 11457.38 100.76 56840.07 88888.00 2018-05-29 10:28:06.410 149 11457.35 100.76 56840.10 88888.00 2018-05-29 10:28:06.910 149 11457.28 100.77 56840.16 88888.00 2018-05-29 10:28:07.410 149 11457.30 100.74 56840.21 88888.00 2018-05-29 10:28:07.910 149 11457.33 100.73 56840.22 88888.00 2018-05-29 10:28:08.410 149 11457.34 100.76 56840.26 88888.00 2018-05-29 10:28:08.910 149 11457.34 100.80 56840.26 88888.00 2018-05-29 10:28:09.410 149 11457.40 100.75 56840.23 88888.00 2018-05-29 10:28:09.910 149 11457.38 100.74 56840.32 88888.00 2018-05-29 10:28:10.410 149 11457.37 100.82 56840.35 88888.00 2018-05-29 10:28:10.910 149 11457.46 100.89 56840.39 88888.00 2018-05-29 10:28:11.410 149 11457.39 100.87 56840.39 88888.00 2018-05-29 10:28:11.910 149 11457.38 100.90 56840.41 88888.00 2018-05-29 10:28:12.410 149 11457.45 100.91 56840.48 88888.00 2018-05-29 10:28:12.910 149 11457.40 100.93 56840.49 88888.00 2018-05-29 10:28:13.410 149 11457.41 100.96 56840.52 88888.00 2018-05-29 10:28:13.910 149 11457.47 100.95 56840.56 88888.00 2018-05-29 10:28:14.410 149 11457.47 100.95 56840.60 88888.00 2018-05-29 10:28:14.910 149 11457.41 100.98 56840.66 88888.00 2018-05-29 10:28:15.410 149 11457.46 101.03 56840.73 88888.00 2018-05-29 10:28:15.910 149 11457.47 101.03 56840.77 88888.00 2018-05-29 10:28:16.410 149 11457.45 101.07 56840.75 88888.00 2018-05-29 10:28:16.910 149 11457.55 101.09 56840.77 88888.00 2018-05-29 10:28:17.410 149 11457.59 101.07 56840.81 88888.00 2018-05-29 10:28:17.910 149 11457.53 101.06 56840.86 88888.00 2018-05-29 10:28:18.410 149 11457.54 101.10 56840.91 88888.00 2018-05-29 10:28:18.910 149 11457.61 101.18 56840.96 88888.00 2018-05-29 10:28:19.410 149 11457.49 101.13 56841.03 88888.00 2018-05-29 10:28:19.910 149 11457.52 101.17 56841.06 88888.00 2018-05-29 10:28:20.410 149 11457.60 101.16 56841.07 88888.00 2018-05-29 10:28:20.910 149 11457.58 101.16 56841.15 88888.00 2018-05-29 10:28:21.410 149 11457.66 101.23 56841.24 88888.00 2018-05-29 10:28:21.910 149 11457.70 101.22 56841.26 88888.00 2018-05-29 10:28:22.410 149 11457.60 101.21 56841.28 88888.00 2018-05-29 10:28:22.910 149 11457.62 101.27 56841.35 88888.00 2018-05-29 10:28:23.410 149 11457.66 101.30 56841.32 88888.00 2018-05-29 10:28:23.910 149 11457.62 101.32 56841.38 88888.00 2018-05-29 10:28:24.410 149 11457.66 101.32 56841.42 88888.00 2018-05-29 10:28:24.910 149 11457.75 101.32 56841.45 88888.00 2018-05-29 10:28:25.410 149 11457.73 101.31 56841.46 88888.00 2018-05-29 10:28:25.910 149 11457.70 101.32 56841.56 88888.00 2018-05-29 10:28:26.410 149 11457.76 101.35 56841.55 88888.00 2018-05-29 10:28:26.910 149 11457.75 101.35 56841.45 88888.00 2018-05-29 10:28:27.410 149 11457.74 101.40 56841.50 88888.00 2018-05-29 10:28:27.910 149 11457.76 101.37 56841.51 88888.00 2018-05-29 10:28:28.410 149 11457.76 101.37 56841.45 88888.00 2018-05-29 10:28:28.910 149 11457.76 101.43 56841.55 88888.00 2018-05-29 10:28:29.410 149 11457.80 101.43 56841.60 88888.00 2018-05-29 10:28:29.910 149 11457.79 101.42 56841.57 88888.00 2018-05-29 10:28:30.410 149 11457.79 101.47 56841.58 88888.00 2018-05-29 10:28:30.910 149 11457.85 101.49 56841.60 88888.00 2018-05-29 10:28:31.410 149 11457.81 101.44 56841.60 88888.00 2018-05-29 10:28:31.910 149 11457.80 101.48 56841.62 88888.00 2018-05-29 10:28:32.410 149 11457.80 101.51 56841.69 88888.00 2018-05-29 10:28:32.910 149 11457.86 101.55 56841.70 88888.00 2018-05-29 10:28:33.410 149 11457.82 101.55 56841.74 88888.00 2018-05-29 10:28:33.910 149 11457.80 101.58 56841.78 88888.00 2018-05-29 10:28:34.410 149 11457.87 101.58 56841.71 88888.00 2018-05-29 10:28:34.910 149 11457.85 101.52 56841.64 88888.00 2018-05-29 10:28:35.410 149 11457.83 101.48 56841.68 88888.00 2018-05-29 10:28:35.910 149 11457.95 101.40 56841.70 88888.00 2018-05-29 10:28:36.410 149 11457.92 101.49 56841.77 88888.00 2018-05-29 10:28:36.910 149 11457.94 101.51 56841.73 88888.00 2018-05-29 10:28:37.410 149 11458.00 101.54 56841.75 88888.00 2018-05-29 10:28:37.910 149 11457.96 101.58 56841.80 88888.00 2018-05-29 10:28:38.410 149 11457.95 101.56 56841.78 88888.00 2018-05-29 10:28:38.910 149 11457.95 101.57 56841.77 88888.00 2018-05-29 10:28:39.410 149 11457.89 101.61 56841.74 88888.00 2018-05-29 10:28:39.910 149 11457.92 101.63 56841.75 88888.00 2018-05-29 10:28:40.410 149 11457.94 101.58 56841.78 88888.00 2018-05-29 10:28:40.910 149 11457.94 101.57 56841.77 88888.00 2018-05-29 10:28:41.410 149 11457.92 101.57 56841.83 88888.00 2018-05-29 10:28:41.910 149 11457.92 101.61 56841.82 88888.00 2018-05-29 10:28:42.410 149 11457.93 101.63 56841.82 88888.00 2018-05-29 10:28:42.910 149 11457.89 101.62 56841.86 88888.00 2018-05-29 10:28:43.410 149 11457.94 101.63 56841.86 88888.00 2018-05-29 10:28:43.910 149 11457.95 101.65 56841.87 88888.00 2018-05-29 10:28:44.410 149 11457.92 101.66 56841.89 88888.00 2018-05-29 10:28:44.910 149 11457.95 101.71 56841.96 88888.00 2018-05-29 10:28:45.410 149 11458.00 101.69 56841.95 88888.00 2018-05-29 10:28:45.910 149 11457.90 101.63 56841.94 88888.00 2018-05-29 10:28:46.410 149 11457.89 101.66 56841.88 88888.00 2018-05-29 10:28:46.910 149 11457.92 101.66 56841.95 88888.00 2018-05-29 10:28:47.410 149 11457.86 101.70 56841.96 88888.00 2018-05-29 10:28:47.910 149 11457.85 101.70 56841.94 88888.00 2018-05-29 10:28:48.410 149 11457.94 101.72 56841.94 88888.00 2018-05-29 10:28:48.910 149 11457.88 101.71 56841.93 88888.00 2018-05-29 10:28:49.410 149 11457.85 101.78 56841.91 88888.00 2018-05-29 10:28:49.910 149 11457.90 101.81 56841.90 88888.00 2018-05-29 10:28:50.410 149 11457.89 101.71 56841.86 88888.00 2018-05-29 10:28:50.910 149 11457.83 101.74 56841.88 88888.00 2018-05-29 10:28:51.410 149 11457.82 101.75 56841.89 88888.00 2018-05-29 10:28:51.910 149 11457.80 101.70 56841.89 88888.00 2018-05-29 10:28:52.410 149 11457.75 101.69 56841.91 88888.00 2018-05-29 10:28:52.910 149 11457.79 101.68 56841.89 88888.00 2018-05-29 10:28:53.410 149 11457.76 101.68 56841.81 88888.00 2018-05-29 10:28:53.910 149 11457.75 101.72 56841.78 88888.00 2018-05-29 10:28:54.410 149 11457.79 101.68 56841.81 88888.00 2018-05-29 10:28:54.910 149 11457.75 101.68 56841.81 88888.00 2018-05-29 10:28:55.410 149 11457.67 101.64 56841.82 88888.00 2018-05-29 10:28:55.910 149 11457.74 101.65 56841.83 88888.00 2018-05-29 10:28:56.410 149 11457.76 101.65 56841.87 88888.00 2018-05-29 10:28:56.910 149 11457.66 101.68 56841.84 88888.00 2018-05-29 10:28:57.410 149 11457.67 101.66 56841.81 88888.00 2018-05-29 10:28:57.910 149 11457.69 101.66 56841.81 88888.00 2018-05-29 10:28:58.410 149 11457.62 101.69 56841.83 88888.00 2018-05-29 10:28:58.910 149 11457.63 101.70 56841.84 88888.00 2018-05-29 10:28:59.410 149 11457.65 101.69 56841.73 88888.00 2018-05-29 10:28:59.910 149 11457.54 101.69 56841.77 88888.00 2018-05-29 10:29:00.410 149 11457.55 101.69 56841.81 88888.00 2018-05-29 10:29:00.910 149 11457.60 101.69 56841.80 88888.00 2018-05-29 10:29:01.410 149 11457.56 101.66 56841.76 88888.00 2018-05-29 10:29:01.910 149 11457.51 101.63 56841.77 88888.00 2018-05-29 10:29:02.410 149 11457.61 101.65 56841.78 88888.00 2018-05-29 10:29:02.910 149 11457.58 101.63 56841.76 88888.00 2018-05-29 10:29:03.410 149 11457.52 101.64 56841.70 88888.00 2018-05-29 10:29:03.910 149 11457.52 101.69 56841.69 88888.00 2018-05-29 10:29:04.410 149 11457.56 101.66 56841.70 88888.00 2018-05-29 10:29:04.910 149 11457.51 101.65 56841.68 88888.00 2018-05-29 10:29:05.410 149 11457.52 101.61 56841.74 88888.00 2018-05-29 10:29:05.910 149 11457.53 101.62 56841.71 88888.00 2018-05-29 10:29:06.410 149 11457.48 101.69 56841.69 88888.00 2018-05-29 10:29:06.910 149 11457.49 101.76 56841.65 88888.00 2018-05-29 10:29:07.410 149 11457.51 101.79 56841.67 88888.00 2018-05-29 10:29:07.910 149 11457.45 101.76 56841.74 88888.00 2018-05-29 10:29:08.410 149 11457.47 101.78 56841.77 88888.00 2018-05-29 10:29:08.910 149 11457.53 101.79 56841.84 88888.00 2018-05-29 10:29:09.410 149 11457.48 101.78 56841.81 88888.00 2018-05-29 10:29:09.910 149 11457.47 101.85 56841.86 88888.00 2018-05-29 10:29:10.410 149 11457.54 101.83 56841.87 88888.00 2018-05-29 10:29:10.910 149 11457.51 101.82 56841.83 88888.00 2018-05-29 10:29:11.410 149 11457.48 101.84 56841.87 88888.00 2018-05-29 10:29:11.910 149 11457.53 101.84 56841.87 88888.00 2018-05-29 10:29:12.410 149 11457.53 101.82 56841.89 88888.00 2018-05-29 10:29:12.910 149 11457.49 101.79 56841.84 88888.00 2018-05-29 10:29:13.410 149 11457.54 101.81 56841.86 88888.00 2018-05-29 10:29:13.910 149 11457.56 101.83 56841.89 88888.00 2018-05-29 10:29:14.410 149 11457.60 101.79 56841.95 88888.00 2018-05-29 10:29:14.910 149 11457.58 101.83 56841.90 88888.00 2018-05-29 10:29:15.410 149 11457.63 101.82 56841.90 88888.00 2018-05-29 10:29:15.910 149 11457.63 101.81 56841.90 88888.00 2018-05-29 10:29:16.410 149 11457.67 101.85 56841.99 88888.00 2018-05-29 10:29:16.910 149 11457.72 101.91 56841.96 88888.00 2018-05-29 10:29:17.410 149 11457.66 101.95 56841.95 88888.00 2018-05-29 10:29:17.910 149 11457.67 101.95 56842.02 88888.00 2018-05-29 10:29:18.410 149 11457.67 101.95 56842.00 88888.00 2018-05-29 10:29:18.910 149 11457.70 101.98 56842.03 88888.00 2018-05-29 10:29:19.410 149 11457.75 102.02 56842.07 88888.00 2018-05-29 10:29:19.910 149 11457.75 102.00 56842.01 88888.00 2018-05-29 10:29:20.410 149 11457.68 101.98 56842.05 88888.00 2018-05-29 10:29:20.910 149 11457.69 102.03 56842.07 88888.00 2018-05-29 10:29:21.410 149 11457.76 102.06 56842.07 88888.00 2018-05-29 10:29:21.910 149 11457.79 102.06 56842.10 88888.00 2018-05-29 10:29:22.410 149 11457.74 102.08 56842.14 88888.00 2018-05-29 10:29:22.910 149 11457.82 102.10 56842.09 88888.00 2018-05-29 10:29:23.410 149 11457.85 102.08 56842.14 88888.00 2018-05-29 10:29:23.910 149 11457.80 102.09 56842.18 88888.00 2018-05-29 10:29:24.410 149 11457.87 102.12 56842.21 88888.00 2018-05-29 10:29:24.910 149 11457.87 102.11 56842.23 88888.00 2018-05-29 10:29:25.410 149 11457.83 102.16 56842.20 88888.00 2018-05-29 10:29:25.910 149 11457.89 102.17 56842.23 88888.00 2018-05-29 10:29:26.410 149 11457.89 102.19 56842.25 88888.00 2018-05-29 10:29:26.910 149 11457.83 102.22 56842.27 88888.00 2018-05-29 10:29:27.410 149 11457.86 102.23 56842.25 88888.00 2018-05-29 10:29:27.910 149 11457.90 102.20 56842.19 88888.00 2018-05-29 10:29:28.410 149 11457.87 102.19 56842.20 88888.00 2018-05-29 10:29:28.910 149 11457.94 102.20 56842.23 88888.00 2018-05-29 10:29:29.410 149 11457.99 102.19 56842.23 88888.00 2018-05-29 10:29:29.910 149 11457.96 102.20 56842.20 88888.00 2018-05-29 10:29:30.410 149 11457.94 102.24 56842.29 88888.00 2018-05-29 10:29:30.910 149 11457.97 102.27 56842.29 88888.00 2018-05-29 10:29:31.410 149 11457.94 102.27 56842.40 88888.00 2018-05-29 10:29:31.910 149 11457.92 102.27 56842.39 88888.00 2018-05-29 10:29:32.410 149 11457.94 102.24 56842.38 88888.00 2018-05-29 10:29:32.910 149 11457.92 102.19 56842.37 88888.00 2018-05-29 10:29:33.411 149 11457.89 102.18 56842.44 88888.00 2018-05-29 10:29:33.911 149 11457.97 102.22 56842.45 88888.00 2018-05-29 10:29:34.411 149 11457.88 102.23 56842.44 88888.00 2018-05-29 10:29:34.911 149 11457.86 102.22 56842.46 88888.00 2018-05-29 10:29:35.411 149 11457.97 102.26 56842.42 88888.00 2018-05-29 10:29:35.911 149 11457.96 102.30 56842.48 88888.00 2018-05-29 10:29:36.411 149 11457.97 102.32 56842.53 88888.00 2018-05-29 10:29:36.911 149 11457.97 102.33 56842.54 88888.00 2018-05-29 10:29:37.411 149 11458.00 102.29 56842.53 88888.00 2018-05-29 10:29:37.911 149 11457.89 102.30 56842.51 88888.00 2018-05-29 10:29:38.411 149 11457.92 102.33 56842.53 88888.00 2018-05-29 10:29:38.911 149 11457.93 102.36 56842.63 88888.00 2018-05-29 10:29:39.411 149 11457.92 102.38 56842.64 88888.00 2018-05-29 10:29:39.911 149 11457.96 102.34 56842.66 88888.00 2018-05-29 10:29:40.411 149 11457.97 102.36 56842.61 88888.00 2018-05-29 10:29:40.911 149 11457.87 102.36 56842.64 88888.00 2018-05-29 10:29:41.411 149 11457.92 102.37 56842.65 88888.00 2018-05-29 10:29:41.911 149 11457.93 102.43 56842.64 88888.00 2018-05-29 10:29:42.411 149 11457.90 102.43 56842.63 88888.00 2018-05-29 10:29:42.911 149 11457.87 102.43 56842.72 88888.00 2018-05-29 10:29:43.411 149 11457.93 102.46 56842.74 88888.00 2018-05-29 10:29:43.911 149 11457.92 102.47 56842.63 88888.00 2018-05-29 10:29:44.411 149 11457.88 102.50 56842.65 88888.00 2018-05-29 10:29:44.911 149 11457.93 102.49 56842.68 88888.00 2018-05-29 10:29:45.411 149 11457.85 102.46 56842.68 88888.00 2018-05-29 10:29:45.911 149 11457.79 102.53 56842.73 88888.00 2018-05-29 10:29:46.411 149 11457.85 102.51 56842.74 88888.00 2018-05-29 10:29:46.911 149 11457.88 102.46 56842.71 88888.00 2018-05-29 10:29:47.411 149 11457.82 102.47 56842.76 88888.00 2018-05-29 10:29:47.911 149 11457.82 102.46 56842.73 88888.00 2018-05-29 10:29:48.411 149 11457.81 102.42 56842.70 88888.00 2018-05-29 10:29:48.911 149 11457.80 102.43 56842.66 88888.00 2018-05-29 10:29:49.411 149 11457.76 102.47 56842.71 88888.00 2018-05-29 10:29:49.911 149 11457.76 102.46 56842.72 88888.00 2018-05-29 10:29:50.411 149 11457.76 102.46 56842.70 88888.00 2018-05-29 10:29:50.911 149 11457.83 102.47 56842.74 88888.00 2018-05-29 10:29:51.411 149 11457.82 102.47 56842.76 88888.00 2018-05-29 10:29:51.911 149 11457.74 102.45 56842.82 88888.00 2018-05-29 10:29:52.911 149 11457.85 102.39 56842.80 88888.00 2018-05-29 10:29:53.411 149 11457.80 102.37 56842.78 88888.00 2018-05-29 10:29:53.911 149 11457.78 102.44 56842.76 88888.00 2018-05-29 10:29:54.411 149 11457.81 102.44 56842.74 88888.00 2018-05-29 10:29:54.911 149 11457.76 102.43 56842.78 88888.00 2018-05-29 10:29:55.411 149 11457.73 102.44 56842.77 88888.00 2018-05-29 10:29:55.911 149 11457.82 102.51 56842.74 88888.00 2018-05-29 10:29:56.411 149 11457.81 102.47 56842.73 88888.00 2018-05-29 10:29:56.911 149 11457.76 102.40 56842.70 88888.00 2018-05-29 10:29:57.411 149 11457.75 102.42 56842.72 88888.00 2018-05-29 10:29:57.911 149 11457.70 102.39 56842.67 88888.00 2018-05-29 10:29:58.411 149 11457.70 102.40 56842.65 88888.00 2018-05-29 10:29:58.911 149 11457.76 102.40 56842.66 88888.00 2018-05-29 10:29:59.411 149 11457.80 102.42 56842.65 88888.00 2018-05-29 10:29:59.911 149 11457.73 102.43 56842.59 88888.00 2018-05-29 10:30:00.411 149 11457.76 102.38 56842.57 88888.00 2018-05-29 10:30:00.911 149 11457.82 102.39 56842.55 88888.00 2018-05-29 10:30:01.411 149 11457.80 102.40 56842.55 88888.00 2018-05-29 10:30:01.911 149 11457.82 102.43 56842.52 88888.00 2018-05-29 10:30:02.911 149 11457.75 102.40 56842.50 88888.00 2018-05-29 10:30:03.411 149 11457.74 102.45 56842.52 88888.00 2018-05-29 10:30:03.911 149 11457.75 102.39 56842.48 88888.00 2018-05-29 10:30:04.411 149 11457.76 102.42 56842.47 88888.00 2018-05-29 10:30:04.911 149 11457.76 102.44 56842.46 88888.00 2018-05-29 10:30:05.411 149 11457.79 102.39 56842.46 88888.00 2018-05-29 10:30:05.911 149 11457.75 102.37 56842.51 88888.00 2018-05-29 10:30:06.411 149 11457.73 102.38 56842.47 88888.00 2018-05-29 10:30:06.911 149 11457.83 102.38 56842.46 88888.00 2018-05-29 10:30:07.411 149 11457.78 102.39 56842.45 88888.00 2018-05-29 10:30:07.911 149 11457.75 102.38 56842.45 88888.00 2018-05-29 10:30:08.411 149 11457.80 102.33 56842.41 88888.00 2018-05-29 10:30:08.911 149 11457.78 102.30 56842.42 88888.00 2018-05-29 10:30:09.411 149 11457.73 102.37 56842.41 88888.00 2018-05-29 10:30:09.911 149 11457.78 102.42 56842.39 88888.00 2018-05-29 10:30:10.911 149 11457.78 102.44 56842.46 88888.00 2018-05-29 10:30:11.411 149 11457.80 102.42 56842.42 88888.00 2018-05-29 10:30:11.911 149 11457.80 102.40 56842.45 88888.00 2018-05-29 10:30:12.411 149 11457.73 102.43 56842.39 88888.00 2018-05-29 10:30:12.911 149 11457.72 102.42 56842.31 88888.00 2018-05-29 10:30:13.411 149 11457.76 102.43 56842.28 88888.00 2018-05-29 10:30:13.911 149 11457.67 102.40 56842.31 88888.00 2018-05-29 10:30:14.411 149 11457.66 102.37 56842.29 88888.00 2018-05-29 10:30:14.911 149 11457.68 102.37 56842.28 88888.00 2018-05-29 10:30:15.411 149 11457.62 102.34 56842.26 88888.00 2018-05-29 10:30:15.911 149 11457.54 102.38 56842.23 88888.00 2018-05-29 10:30:16.411 149 11457.55 102.40 56842.22 88888.00 2018-05-29 10:30:16.911 149 11457.52 102.40 56842.20 88888.00 2018-05-29 10:30:17.411 149 11457.54 102.42 56842.16 88888.00 2018-05-29 10:30:17.911 149 11457.56 102.43 56842.18 88888.00 2018-05-29 10:30:18.411 149 11457.56 102.46 56842.19 88888.00 2018-05-29 10:30:18.911 149 11457.55 102.45 56842.13 88888.00 2018-05-29 10:30:19.411 149 11457.56 102.42 56842.08 88888.00 2018-05-29 10:30:19.911 149 11457.51 102.39 56842.10 88888.00 2018-05-29 10:30:20.411 149 11457.41 102.42 56842.09 88888.00 2018-05-29 10:30:20.911 149 11457.47 102.43 56842.06 88888.00 2018-05-29 10:30:21.411 149 11457.45 102.43 56842.03 88888.00 2018-05-29 10:30:21.911 149 11457.45 102.43 56842.01 88888.00 2018-05-29 10:30:22.411 149 11457.49 102.38 56842.02 88888.00 2018-05-29 10:30:22.911 149 11457.49 102.38 56842.02 88888.00 2018-05-29 10:30:23.411 149 11457.37 102.37 56842.01 88888.00 2018-05-29 10:30:23.911 149 11457.39 102.40 56842.03 88888.00 2018-05-29 10:30:24.411 149 11457.35 102.44 56842.06 88888.00 2018-05-29 10:30:24.911 149 11457.24 102.45 56842.01 88888.00 2018-05-29 10:30:25.411 149 11457.28 102.44 56842.03 88888.00 2018-05-29 10:30:25.911 149 11457.40 102.46 56842.05 88888.00 2018-05-29 10:30:26.411 149 11457.33 102.45 56842.03 88888.00 2018-05-29 10:30:26.911 149 11457.32 102.43 56841.96 88888.00 2018-05-29 10:30:27.411 149 11457.37 102.40 56841.99 88888.00 2018-05-29 10:30:27.911 149 11457.31 102.43 56841.97 88888.00 2018-05-29 10:30:28.411 149 11457.31 102.45 56841.95 88888.00 2018-05-29 10:30:28.911 149 11457.37 102.45 56841.89 88888.00 2018-05-29 10:30:29.411 149 11457.32 102.44 56841.89 88888.00 2018-05-29 10:30:29.911 149 11457.26 102.47 56841.91 88888.00 2018-05-29 10:30:30.411 149 11457.26 102.45 56841.91 88888.00 2018-05-29 10:30:30.911 149 11457.26 102.43 56841.96 88888.00 2018-05-29 10:30:31.411 149 11457.26 102.43 56841.97 88888.00 2018-05-29 10:30:31.911 149 11457.23 102.43 56841.96 88888.00 2018-05-29 10:30:32.411 149 11457.17 102.43 56842.00 88888.00 2018-05-29 10:30:32.911 149 11457.20 102.43 56842.07 88888.00 2018-05-29 10:30:33.411 149 11457.25 102.47 56842.08 88888.00 2018-05-29 10:30:34.411 149 11457.17 102.43 56842.03 88888.00 2018-05-29 10:30:34.911 149 11457.18 102.46 56842.00 88888.00 2018-05-29 10:30:35.411 149 11457.19 102.44 56842.03 88888.00 2018-05-29 10:30:35.911 149 11457.10 102.45 56842.06 88888.00 2018-05-29 10:30:36.411 149 11457.17 102.49 56842.00 88888.00 2018-05-29 10:30:36.911 149 11457.19 102.47 56842.03 88888.00 2018-05-29 10:30:37.411 149 11457.10 102.49 56842.01 88888.00 2018-05-29 10:30:37.911 149 11457.14 102.54 56842.02 88888.00 2018-05-29 10:30:38.411 149 11457.16 102.51 56842.00 88888.00 2018-05-29 10:30:38.911 149 11457.14 102.49 56841.99 88888.00 2018-05-29 10:30:39.411 149 11457.17 102.46 56841.97 88888.00 2018-05-29 10:30:39.911 149 11457.14 102.46 56842.02 88888.00 2018-05-29 10:30:40.411 149 11457.13 102.46 56842.01 88888.00 2018-05-29 10:30:40.911 149 11457.18 102.47 56842.09 88888.00 2018-05-29 10:30:41.411 149 11457.16 102.45 56842.06 88888.00 2018-05-29 10:30:41.911 149 11457.11 102.45 56842.07 88888.00 2018-05-29 10:30:42.411 149 11457.09 102.44 56842.07 88888.00 2018-05-29 10:30:42.911 149 11457.09 102.44 56842.02 88888.00 2018-05-29 10:30:43.411 149 11457.11 102.40 56842.01 88888.00 2018-05-29 10:30:44.411 149 11457.12 102.46 56842.00 88888.00 2018-05-29 10:30:44.911 149 11457.09 102.43 56841.94 88888.00 2018-05-29 10:30:45.411 149 11457.07 102.40 56841.93 88888.00 2018-05-29 10:30:45.911 149 11457.19 102.44 56841.96 88888.00 2018-05-29 10:30:46.411 149 11457.13 102.43 56841.96 88888.00 2018-05-29 10:30:46.911 149 11457.14 102.50 56841.99 88888.00 2018-05-29 10:30:47.411 149 11457.20 102.49 56841.95 88888.00 2018-05-29 10:30:47.911 149 11457.19 102.44 56841.91 88888.00 2018-05-29 10:30:48.411 149 11457.16 102.45 56841.89 88888.00 2018-05-29 10:30:48.911 149 11457.21 102.46 56841.94 88888.00 2018-05-29 10:30:49.411 149 11457.23 102.49 56841.93 88888.00 2018-05-29 10:30:49.911 149 11457.19 102.52 56841.89 88888.00 2018-05-29 10:30:50.411 149 11457.20 102.52 56841.89 88888.00 2018-05-29 10:30:50.911 149 11457.26 102.56 56841.87 88888.00 2018-05-29 10:30:51.411 149 11457.20 102.57 56841.81 88888.00 2018-05-29 10:30:51.911 149 11457.18 102.58 56841.78 88888.00 2018-05-29 10:30:52.411 149 11457.28 102.58 56841.76 88888.00 2018-05-29 10:30:52.911 149 11457.28 102.57 56841.80 88888.00 2018-05-29 10:30:53.411 149 11457.20 102.61 56841.83 88888.00 2018-05-29 10:30:53.911 149 11457.25 102.61 56841.80 88888.00 2018-05-29 10:30:54.411 149 11457.25 102.58 56841.77 88888.00 2018-05-29 10:30:54.911 149 11457.25 102.58 56841.76 88888.00 2018-05-29 10:30:55.411 149 11457.33 102.63 56841.76 88888.00 2018-05-29 10:30:55.911 149 11457.27 102.64 56841.74 88888.00 2018-05-29 10:30:56.411 149 11457.24 102.63 56841.75 88888.00 2018-05-29 10:30:56.911 149 11457.30 102.63 56841.77 88888.00 2018-05-29 10:30:57.411 149 11457.31 102.68 56841.75 88888.00 2018-05-29 10:30:57.911 149 11457.30 102.67 56841.74 88888.00 2018-05-29 10:30:58.411 149 11457.34 102.68 56841.77 88888.00 2018-05-29 10:30:58.911 149 11457.33 102.65 56841.77 88888.00 2018-05-29 10:30:59.411 149 11457.21 102.63 56841.81 88888.00 2018-05-29 10:30:59.911 149 11457.24 102.68 56841.77 88888.00 2018-05-29 10:31:00.411 149 11457.33 102.70 56841.74 88888.00 2018-05-29 10:31:00.911 149 11457.23 102.65 56841.68 88888.00 2018-05-29 10:31:01.411 149 11457.23 102.65 56841.67 88888.00 2018-05-29 10:31:01.911 149 11457.28 102.63 56841.58 88888.00 2018-05-29 10:31:02.411 149 11457.24 102.60 56841.57 88888.00 2018-05-29 10:31:02.911 149 11457.21 102.61 56841.61 88888.00 2018-05-29 10:31:03.411 149 11457.26 102.60 56841.62 88888.00 2018-05-29 10:31:03.911 149 11457.20 102.64 56841.61 88888.00 2018-05-29 10:31:04.411 149 11457.21 102.61 56841.68 88888.00 2018-05-29 10:31:04.911 149 11457.26 102.59 56841.71 88888.00 2018-05-29 10:31:05.911 149 11457.23 102.60 56841.64 88888.00 2018-05-29 10:31:06.411 149 11457.27 102.60 56841.58 88888.00 2018-05-29 10:31:06.911 149 11457.21 102.63 56841.54 88888.00 2018-05-29 10:31:07.411 149 11457.23 102.67 56841.55 88888.00 2018-05-29 10:31:07.911 149 11457.24 102.66 56841.51 88888.00 2018-05-29 10:31:08.411 149 11457.25 102.64 56841.49 88888.00 2018-05-29 10:31:08.911 149 11457.23 102.60 56841.50 88888.00 2018-05-29 10:31:09.411 149 11457.23 102.65 56841.46 88888.00 2018-05-29 10:31:09.911 149 11457.23 102.66 56841.45 88888.00 2018-05-29 10:31:10.411 149 11457.20 102.66 56841.48 88888.00 2018-05-29 10:31:10.911 149 11457.24 102.65 56841.54 88888.00 2018-05-29 10:31:11.411 149 11457.17 102.60 56841.55 88888.00 2018-05-29 10:31:11.911 149 11457.14 102.63 56841.50 88888.00 2018-05-29 10:31:12.411 149 11457.21 102.63 56841.57 88888.00 2018-05-29 10:31:12.911 149 11457.25 102.64 56841.52 88888.00 2018-05-29 10:31:13.411 149 11457.20 102.68 56841.49 88888.00 2018-05-29 10:31:13.911 149 11457.14 102.74 56841.45 88888.00 2018-05-29 10:31:14.411 149 11457.19 102.71 56841.48 88888.00 2018-05-29 10:31:14.911 149 11457.18 102.60 56841.48 88888.00 2018-05-29 10:31:15.411 149 11457.17 102.60 56841.51 88888.00 2018-05-29 10:31:15.911 149 11457.21 102.60 56841.51 88888.00 2018-05-29 10:31:16.411 149 11457.14 102.63 56841.50 88888.00 2018-05-29 10:31:16.911 149 11457.12 102.65 56841.46 88888.00 2018-05-29 10:31:17.411 149 11457.13 102.63 56841.46 88888.00 2018-05-29 10:31:17.911 149 11457.07 102.58 56841.51 88888.00 2018-05-29 10:31:18.411 149 11457.05 102.58 56841.51 88888.00 2018-05-29 10:31:18.911 149 11457.10 102.56 56841.51 88888.00 2018-05-29 10:31:19.411 149 11457.11 102.54 56841.45 88888.00 2018-05-29 10:31:19.911 149 11457.11 102.53 56841.38 88888.00 2018-05-29 10:31:20.411 149 11457.12 102.60 56841.41 88888.00 2018-05-29 10:31:20.911 149 11457.16 102.58 56841.45 88888.00 2018-05-29 10:31:21.411 149 11457.10 102.54 56841.41 88888.00 2018-05-29 10:31:21.911 149 11457.09 102.59 56841.41 88888.00 2018-05-29 10:31:22.411 149 11457.09 102.58 56841.43 88888.00 2018-05-29 10:31:22.911 149 11457.06 102.56 56841.33 88888.00 2018-05-29 10:31:23.411 149 11457.11 102.56 56841.28 88888.00 2018-05-29 10:31:23.911 149 11457.11 102.51 56841.26 88888.00 2018-05-29 10:31:24.411 149 11457.03 102.52 56841.29 88888.00 2018-05-29 10:31:24.911 149 11457.07 102.52 56841.35 88888.00 2018-05-29 10:31:25.411 149 11457.09 102.53 56841.37 88888.00 2018-05-29 10:31:25.911 149 11456.98 102.57 56841.38 88888.00 2018-05-29 10:31:26.411 149 11457.00 102.61 56841.33 88888.00 2018-05-29 10:31:26.911 149 11457.07 102.64 56841.30 88888.00 2018-05-29 10:31:27.411 149 11457.06 102.61 56841.29 88888.00 2018-05-29 10:31:27.911 149 11457.07 102.60 56841.31 88888.00 2018-05-29 10:31:28.411 149 11457.03 102.56 56841.31 88888.00 2018-05-29 10:31:28.911 149 11457.04 102.52 56841.23 88888.00 2018-05-29 10:31:29.411 149 11457.05 102.56 56841.20 88888.00 2018-05-29 10:31:29.911 149 11457.12 102.57 56841.26 88888.00 2018-05-29 10:31:30.411 149 11457.13 102.63 56841.33 88888.00 2018-05-29 10:31:30.911 149 11457.10 102.61 56841.29 88888.00 2018-05-29 10:31:31.411 149 11457.13 102.64 56841.23 88888.00 2018-05-29 10:31:31.911 149 11457.09 102.63 56841.20 88888.00 2018-05-29 10:31:32.411 149 11457.04 102.65 56841.22 88888.00 2018-05-29 10:31:32.911 149 11457.14 102.71 56841.24 88888.00 2018-05-29 10:31:33.411 149 11457.13 102.66 56841.13 88888.00 2018-05-29 10:31:33.911 149 11457.13 102.68 56841.13 88888.00 2018-05-29 10:31:34.411 149 11457.19 102.66 56841.19 88888.00 2018-05-29 10:31:34.911 149 11457.14 102.65 56841.23 88888.00 2018-05-29 10:31:35.411 149 11457.09 102.68 56841.26 88888.00 2018-05-29 10:31:35.911 149 11457.13 102.67 56841.24 88888.00 2018-05-29 10:31:36.411 149 11457.17 102.66 56841.24 88888.00 2018-05-29 10:31:36.911 149 11457.19 102.68 56841.25 88888.00 2018-05-29 10:31:37.411 149 11457.25 102.71 56841.26 88888.00 2018-05-29 10:31:37.911 149 11457.28 102.68 56841.25 88888.00 2018-05-29 10:31:38.411 149 11457.24 102.71 56841.22 88888.00 2018-05-29 10:31:38.911 149 11457.24 102.73 56841.24 88888.00 2018-05-29 10:31:39.411 149 11457.37 102.71 56841.26 88888.00 2018-05-29 10:31:39.911 149 11457.28 102.70 56841.31 88888.00 2018-05-29 10:31:40.411 149 11457.28 102.72 56841.30 88888.00 2018-05-29 10:31:40.911 149 11457.39 102.72 56841.26 88888.00 2018-05-29 10:31:41.411 149 11457.40 102.74 56841.32 88888.00 2018-05-29 10:31:41.911 149 11457.42 102.75 56841.37 88888.00 2018-05-29 10:31:42.411 149 11457.49 102.73 56841.38 88888.00 2018-05-29 10:31:42.911 149 11457.48 102.68 56841.35 88888.00 2018-05-29 10:31:43.411 149 11457.47 102.68 56841.36 88888.00 2018-05-29 10:31:43.911 149 11457.49 102.79 56841.39 88888.00 2018-05-29 10:31:44.411 149 11457.48 102.83 56841.37 88888.00 2018-05-29 10:31:44.911 149 11457.47 102.80 56841.38 88888.00 2018-05-29 10:31:45.411 149 11457.53 102.86 56841.35 88888.00 2018-05-29 10:31:45.912 149 11457.59 102.86 56841.38 88888.00 2018-05-29 10:31:46.412 149 11457.54 102.90 56841.43 88888.00 2018-05-29 10:31:46.912 149 11457.58 102.92 56841.44 88888.00 2018-05-29 10:31:47.412 149 11457.62 102.87 56841.45 88888.00 2018-05-29 10:31:47.912 149 11457.63 102.87 56841.43 88888.00 2018-05-29 10:31:48.412 149 11457.67 102.91 56841.44 88888.00 2018-05-29 10:31:48.912 149 11457.68 102.91 56841.44 88888.00 2018-05-29 10:31:49.412 149 11457.63 102.88 56841.46 88888.00 2018-05-29 10:31:49.912 149 11457.70 102.94 56841.45 88888.00 2018-05-29 10:31:50.412 149 11457.74 102.94 56841.46 88888.00 2018-05-29 10:31:50.912 149 11457.69 102.94 56841.51 88888.00 2018-05-29 10:31:51.412 149 11457.72 102.94 56841.52 88888.00 2018-05-29 10:31:51.912 149 11457.79 102.91 56841.50 88888.00 2018-05-29 10:31:52.412 149 11457.75 102.97 56841.46 88888.00 2018-05-29 10:31:52.912 149 11457.75 103.00 56841.49 88888.00 2018-05-29 10:31:53.412 149 11457.85 102.97 56841.43 88888.00 2018-05-29 10:31:53.912 149 11457.75 102.98 56841.43 88888.00 2018-05-29 10:31:54.412 149 11457.72 102.99 56841.44 88888.00 2018-05-29 10:31:54.912 149 11457.78 103.04 56841.50 88888.00 2018-05-29 10:31:55.412 149 11457.75 103.04 56841.56 88888.00 2018-05-29 10:31:55.912 149 11457.75 102.99 56841.52 88888.00 2018-05-29 10:31:56.412 149 11457.79 103.00 56841.51 88888.00 2018-05-29 10:31:56.912 149 11457.75 103.00 56841.52 88888.00 2018-05-29 10:31:57.412 149 11457.74 103.01 56841.51 88888.00 2018-05-29 10:31:57.912 149 11457.81 103.02 56841.52 88888.00 2018-05-29 10:31:58.412 149 11457.78 103.01 56841.54 88888.00 2018-05-29 10:31:58.912 149 11457.79 103.04 56841.51 88888.00 2018-05-29 10:31:59.412 149 11457.75 103.05 56841.48 88888.00 2018-05-29 10:31:59.912 149 11457.72 103.01 56841.46 88888.00 2018-05-29 10:32:00.412 149 11457.66 103.01 56841.49 88888.00 2018-05-29 10:32:00.912 149 11457.69 103.07 56841.50 88888.00 2018-05-29 10:32:01.412 149 11457.72 103.09 56841.48 88888.00 2018-05-29 10:32:01.912 149 11457.66 103.07 56841.49 88888.00 2018-05-29 10:32:02.412 149 11457.73 103.09 56841.52 88888.00 2018-05-29 10:32:02.912 149 11457.75 103.07 56841.55 88888.00 2018-05-29 10:32:03.412 149 11457.69 103.08 56841.52 88888.00 2018-05-29 10:32:03.912 149 11457.61 103.09 56841.55 88888.00 2018-05-29 10:32:04.412 149 11457.66 103.09 56841.51 88888.00 2018-05-29 10:32:04.912 149 11457.59 103.08 56841.50 88888.00 2018-05-29 10:32:05.412 149 11457.62 103.08 56841.49 88888.00 2018-05-29 10:32:05.912 149 11457.66 103.11 56841.55 88888.00 2018-05-29 10:32:06.412 149 11457.62 103.07 56841.61 88888.00 2018-05-29 10:32:06.912 149 11457.65 103.06 56841.63 88888.00 2018-05-29 10:32:07.412 149 11457.65 103.11 56841.63 88888.00 2018-05-29 10:32:07.912 149 11457.59 103.12 56841.63 88888.00 2018-05-29 10:32:08.412 149 11457.58 103.08 56841.68 88888.00 2018-05-29 10:32:08.912 149 11457.63 103.08 56841.67 88888.00 2018-05-29 10:32:09.412 149 11457.60 103.08 56841.67 88888.00 2018-05-29 10:32:09.912 149 11457.53 103.13 56841.68 88888.00 2018-05-29 10:32:10.412 149 11457.53 103.13 56841.64 88888.00 2018-05-29 10:32:10.912 149 11457.51 103.11 56841.64 88888.00 2018-05-29 10:32:11.412 149 11457.44 103.09 56841.69 88888.00 2018-05-29 10:32:11.912 149 11457.48 103.09 56841.74 88888.00 2018-05-29 10:32:12.412 149 11457.52 103.11 56841.77 88888.00 2018-05-29 10:32:12.912 149 11457.49 103.13 56841.75 88888.00 2018-05-29 10:32:13.412 149 11457.47 103.12 56841.78 88888.00 2018-05-29 10:32:13.912 149 11457.47 103.18 56841.81 88888.00 2018-05-29 10:32:14.412 149 11457.42 103.13 56841.83 88888.00 2018-05-29 10:32:14.912 149 11457.41 103.17 56841.80 88888.00 2018-05-29 10:32:15.412 149 11457.47 103.15 56841.80 88888.00 2018-05-29 10:32:15.912 149 11457.39 103.19 56841.77 88888.00 2018-05-29 10:32:16.412 149 11457.42 103.21 56841.75 88888.00 2018-05-29 10:32:16.912 149 11457.44 103.19 56841.78 88888.00 2018-05-29 10:32:17.412 149 11457.38 103.26 56841.76 88888.00 2018-05-29 10:32:17.912 149 11457.42 103.33 56841.78 88888.00 2018-05-29 10:32:18.412 149 11457.47 103.33 56841.78 88888.00 2018-05-29 10:32:18.912 149 11457.42 103.29 56841.81 88888.00 2018-05-29 10:32:19.412 149 11457.38 103.35 56841.80 88888.00 2018-05-29 10:32:19.912 149 11457.39 103.39 56841.77 88888.00 2018-05-29 10:32:20.412 149 11457.37 103.33 56841.80 88888.00 2018-05-29 10:32:20.912 149 11457.31 103.33 56841.81 88888.00 2018-05-29 10:32:21.412 149 11457.35 103.34 56841.81 88888.00 2018-05-29 10:32:21.912 149 11457.28 103.33 56841.82 88888.00 2018-05-29 10:32:22.412 149 11457.25 103.36 56841.87 88888.00 2018-05-29 10:32:22.912 149 11457.33 103.35 56841.90 88888.00 2018-05-29 10:32:23.412 149 11457.30 103.36 56841.87 88888.00 2018-05-29 10:32:23.912 149 11457.32 103.39 56841.82 88888.00 2018-05-29 10:32:24.412 149 11457.30 103.40 56841.82 88888.00 2018-05-29 10:32:24.912 149 11457.27 103.41 56841.81 88888.00 2018-05-29 10:32:25.412 149 11457.25 103.39 56841.81 88888.00 2018-05-29 10:32:25.912 149 11457.26 103.41 56841.87 88888.00 2018-05-29 10:32:26.412 149 11457.33 103.40 56841.87 88888.00 2018-05-29 10:32:26.912 149 11457.25 103.40 56841.82 88888.00 2018-05-29 10:32:27.412 149 11457.20 103.45 56841.86 88888.00 2018-05-29 10:32:27.912 149 11457.25 103.45 56841.83 88888.00 2018-05-29 10:32:28.912 149 11457.13 103.48 56841.78 88888.00 2018-05-29 10:32:29.412 149 11457.18 103.49 56841.80 88888.00 2018-05-29 10:32:29.912 149 11457.13 103.48 56841.83 88888.00 2018-05-29 10:32:30.412 149 11457.17 103.51 56841.88 88888.00 2018-05-29 10:32:30.912 149 11457.24 103.54 56841.84 88888.00 2018-05-29 10:32:31.412 149 11457.18 103.52 56841.80 88888.00 2018-05-29 10:32:31.912 149 11457.14 103.49 56841.80 88888.00 2018-05-29 10:32:32.412 149 11457.19 103.36 56841.78 88888.00 2018-05-29 10:32:32.912 149 11457.10 103.49 56841.86 88888.00 2018-05-29 10:32:33.412 149 11457.03 103.55 56841.89 88888.00 2018-05-29 10:32:33.912 149 11457.11 103.58 56841.82 88888.00 2018-05-29 10:32:34.412 149 11457.10 103.52 56841.77 88888.00 2018-05-29 10:32:34.912 149 11457.09 103.55 56841.86 88888.00 2018-05-29 10:32:35.412 149 11457.17 103.56 56841.80 88888.00 2018-05-29 10:32:35.912 149 11457.11 103.55 56841.76 88888.00 2018-05-29 10:32:36.412 149 11457.00 103.56 56841.73 88888.00 2018-05-29 10:32:36.912 149 11457.03 103.59 56841.76 88888.00 2018-05-29 10:32:37.412 149 11457.05 103.59 56841.76 88888.00 2018-05-29 10:32:37.912 149 11456.97 103.58 56841.73 88888.00 2018-05-29 10:32:38.912 149 11456.96 103.61 56841.70 88888.00 2018-05-29 10:32:39.412 149 11456.93 103.60 56841.74 88888.00 2018-05-29 10:32:39.912 149 11456.92 103.59 56841.74 88888.00 2018-05-29 10:32:40.412 149 11456.93 103.60 56841.70 88888.00 2018-05-29 10:32:40.912 149 11456.86 103.58 56841.68 88888.00 2018-05-29 10:32:41.412 149 11456.91 103.55 56841.70 88888.00 2018-05-29 10:32:41.912 149 11456.97 103.58 56841.70 88888.00 2018-05-29 10:32:42.412 149 11456.89 103.66 56841.73 88888.00 2018-05-29 10:32:42.912 149 11456.89 103.69 56841.67 88888.00 2018-05-29 10:32:43.412 149 11456.97 103.67 56841.57 88888.00 2018-05-29 10:32:43.912 149 11456.92 103.55 56841.46 88888.00 2018-05-29 10:32:44.412 149 11456.92 103.54 56841.51 88888.00 2018-05-29 10:32:44.912 149 11456.99 103.54 56841.58 88888.00 2018-05-29 10:32:45.412 149 11457.00 103.54 56841.51 88888.00 2018-05-29 10:32:45.912 149 11456.93 103.59 56841.52 88888.00 2018-05-29 10:32:46.412 149 11456.93 103.56 56841.52 88888.00 2018-05-29 10:32:46.912 149 11456.85 103.51 56841.51 88888.00 2018-05-29 10:32:47.412 149 11456.77 103.51 56841.50 88888.00 2018-05-29 10:32:47.912 149 11456.82 103.54 56841.50 88888.00 2018-05-29 10:32:48.412 149 11456.84 103.52 56841.46 88888.00 2018-05-29 10:32:48.912 149 11456.85 103.54 56841.49 88888.00 2018-05-29 10:32:49.412 149 11456.91 103.56 56841.48 88888.00 2018-05-29 10:32:49.912 149 11456.91 103.55 56841.37 88888.00 2018-05-29 10:32:50.412 149 11456.83 103.55 56841.36 88888.00 2018-05-29 10:32:50.912 149 11456.88 103.58 56841.42 88888.00 2018-05-29 10:32:51.412 149 11456.86 103.56 56841.44 88888.00 2018-05-29 10:32:51.912 149 11456.81 103.52 56841.42 88888.00 2018-05-29 10:32:52.412 149 11456.81 103.59 56841.37 88888.00 2018-05-29 10:32:52.912 149 11456.86 103.58 56841.35 88888.00 2018-05-29 10:32:53.412 149 11456.85 103.53 56841.32 88888.00 2018-05-29 10:32:53.912 149 11456.88 103.51 56841.22 88888.00 2018-05-29 10:32:54.412 149 11456.89 103.47 56841.22 88888.00 2018-05-29 10:32:54.912 149 11456.89 103.29 56841.18 88888.00 2018-05-29 10:32:55.412 149 11456.86 103.48 56841.20 88888.00 2018-05-29 10:32:55.912 149 11456.91 103.52 56841.22 88888.00 2018-05-29 10:32:56.412 149 11456.88 103.48 56841.17 88888.00 2018-05-29 10:32:56.912 149 11456.91 103.48 56841.15 88888.00 2018-05-29 10:32:57.412 149 11456.99 103.48 56841.12 88888.00 2018-05-29 10:32:57.912 149 11456.96 103.42 56841.11 88888.00 2018-05-29 10:32:58.412 149 11456.90 103.48 56841.09 88888.00 2018-05-29 10:32:58.912 149 11456.92 103.53 56841.10 88888.00 2018-05-29 10:32:59.412 149 11456.89 103.54 56841.04 88888.00 2018-05-29 10:33:00.412 149 11456.86 103.53 56840.99 88888.00 2018-05-29 10:33:00.912 149 11456.91 103.49 56841.00 88888.00 2018-05-29 10:33:01.412 149 11456.85 103.48 56840.96 88888.00 2018-05-29 10:33:01.912 149 11456.86 103.49 56840.97 88888.00 2018-05-29 10:33:02.412 149 11456.82 103.51 56840.90 88888.00 2018-05-29 10:33:02.912 149 11456.82 103.48 56840.90 88888.00 2018-05-29 10:33:03.412 149 11456.86 103.42 56840.81 88888.00 2018-05-29 10:33:03.912 149 11456.83 103.42 56840.81 88888.00 2018-05-29 10:33:04.412 149 11456.77 103.34 56840.80 88888.00 2018-05-29 10:33:04.912 149 11456.84 103.31 56840.79 88888.00 2018-05-29 10:33:05.412 149 11456.83 103.31 56840.71 88888.00 2018-05-29 10:33:05.912 149 11456.76 103.32 56840.69 88888.00 2018-05-29 10:33:06.412 149 11456.78 103.32 56840.67 88888.00 2018-05-29 10:33:06.912 149 11456.77 103.31 56840.62 88888.00 2018-05-29 10:33:07.412 149 11456.69 103.28 56840.59 88888.00 2018-05-29 10:33:07.912 149 11456.69 103.28 56840.60 88888.00 2018-05-29 10:33:08.412 149 11456.81 103.25 56840.58 88888.00 2018-05-29 10:33:08.912 149 11456.79 103.22 56840.51 88888.00 2018-05-29 10:33:09.412 149 11456.77 103.24 56840.48 88888.00 2018-05-29 10:33:10.412 149 11456.70 103.29 56840.43 88888.00 2018-05-29 10:33:10.912 149 11456.64 103.34 56840.41 88888.00 2018-05-29 10:33:11.412 149 11456.70 103.32 56840.36 88888.00 2018-05-29 10:33:11.912 149 11456.71 103.21 56840.33 88888.00 2018-05-29 10:33:12.412 149 11456.64 103.19 56840.34 88888.00 2018-05-29 10:33:12.912 149 11456.74 103.22 56840.35 88888.00 2018-05-29 10:33:13.412 149 11456.72 103.21 56840.28 88888.00 2018-05-29 10:33:13.912 149 11456.65 103.17 56840.20 88888.00 2018-05-29 10:33:14.412 149 11456.68 103.15 56840.08 88888.00 2018-05-29 10:33:14.912 149 11456.67 103.17 56840.20 88888.00 2018-05-29 10:33:15.412 149 11456.58 103.14 56840.16 88888.00 2018-05-29 10:33:15.912 149 11456.64 103.13 56840.09 88888.00 2018-05-29 10:33:16.412 149 11456.61 103.15 56840.04 88888.00 2018-05-29 10:33:16.912 149 11456.56 103.11 56839.98 88888.00 2018-05-29 10:33:17.412 149 11456.56 103.14 56839.94 88888.00 2018-05-29 10:33:17.912 149 11456.54 103.11 56839.91 88888.00 2018-05-29 10:33:18.412 149 11456.51 103.09 56839.84 88888.00 2018-05-29 10:33:18.912 149 11456.55 103.11 56839.83 88888.00 2018-05-29 10:33:19.412 149 11456.54 103.14 56839.82 88888.00 2018-05-29 10:33:19.912 149 11456.51 103.17 56839.77 88888.00 2018-05-29 10:33:20.412 149 11456.50 103.18 56839.77 88888.00 2018-05-29 10:33:20.912 149 11456.54 103.14 56839.76 88888.00 2018-05-29 10:33:21.412 149 11456.47 103.09 56839.75 88888.00 2018-05-29 10:33:21.912 149 11456.40 103.09 56839.72 88888.00 2018-05-29 10:33:22.412 149 11456.43 103.08 56839.76 88888.00 2018-05-29 10:33:22.912 149 11456.37 103.07 56839.77 88888.00 2018-05-29 10:33:23.412 149 11456.43 103.06 56839.72 88888.00 2018-05-29 10:33:23.912 149 11456.44 103.04 56839.66 88888.00 2018-05-29 10:33:24.412 149 11456.46 103.06 56839.66 88888.00 2018-05-29 10:33:24.912 149 11456.43 103.04 56839.62 88888.00 2018-05-29 10:33:25.412 149 11456.47 103.01 56839.55 88888.00 2018-05-29 10:33:25.912 149 11456.46 103.00 56839.51 88888.00 2018-05-29 10:33:26.412 149 11456.42 102.97 56839.55 88888.00 2018-05-29 10:33:26.912 149 11456.43 103.02 56839.49 88888.00 2018-05-29 10:33:27.412 149 11456.42 103.06 56839.43 88888.00 2018-05-29 10:33:27.912 149 11456.43 103.08 56839.37 88888.00 2018-05-29 10:33:28.412 149 11456.48 103.05 56839.37 88888.00 2018-05-29 10:33:28.912 149 11456.49 103.01 56839.42 88888.00 2018-05-29 10:33:29.412 149 11456.44 102.99 56839.40 88888.00 2018-05-29 10:33:29.912 149 11456.49 103.01 56839.39 88888.00 2018-05-29 10:33:30.412 149 11456.50 103.02 56839.38 88888.00 2018-05-29 10:33:30.912 149 11456.49 103.00 56839.36 88888.00 2018-05-29 10:33:31.412 149 11456.51 103.00 56839.33 88888.00 2018-05-29 10:33:31.912 149 11456.54 102.99 56839.32 88888.00 2018-05-29 10:33:32.412 149 11456.50 102.98 56839.30 88888.00 2018-05-29 10:33:32.912 149 11456.54 103.01 56839.30 88888.00 2018-05-29 10:33:33.412 149 11456.63 102.97 56839.27 88888.00 2018-05-29 10:33:33.912 149 11456.56 102.94 56839.25 88888.00 2018-05-29 10:33:34.412 149 11456.50 102.94 56839.23 88888.00 2018-05-29 10:33:34.912 149 11456.53 102.98 56839.18 88888.00 2018-05-29 10:33:35.412 149 11456.53 102.97 56839.10 88888.00 2018-05-29 10:33:35.912 149 11456.53 102.95 56839.12 88888.00 2018-05-29 10:33:36.412 149 11456.67 102.91 56839.12 88888.00 2018-05-29 10:33:36.912 149 11456.62 102.86 56839.10 88888.00 2018-05-29 10:33:37.412 149 11456.61 102.90 56839.12 88888.00 2018-05-29 10:33:37.912 149 11456.65 102.92 56839.11 88888.00 2018-05-29 10:33:38.412 149 11456.64 102.93 56839.08 88888.00 2018-05-29 10:33:38.912 149 11456.64 102.94 56839.05 88888.00 2018-05-29 10:33:39.412 149 11456.67 102.99 56839.11 88888.00 2018-05-29 10:33:39.912 149 11456.65 102.94 56839.08 88888.00 2018-05-29 10:33:40.412 149 11456.61 102.98 56839.04 88888.00 2018-05-29 10:33:40.912 149 11456.63 102.98 56839.05 88888.00 2018-05-29 10:33:41.912 149 11456.60 102.97 56839.12 88888.00 2018-05-29 10:33:42.412 149 11456.67 102.95 56839.07 88888.00 2018-05-29 10:33:42.912 149 11456.67 102.95 56839.06 88888.00 2018-05-29 10:33:43.412 149 11456.62 102.98 56839.02 88888.00 2018-05-29 10:33:43.912 149 11456.64 103.04 56839.04 88888.00 2018-05-29 10:33:44.412 149 11456.71 102.98 56839.05 88888.00 2018-05-29 10:33:44.912 149 11456.72 102.99 56839.01 88888.00 2018-05-29 10:33:45.412 149 11456.72 103.00 56838.98 88888.00 2018-05-29 10:33:45.912 149 11456.72 102.99 56838.93 88888.00 2018-05-29 10:33:46.412 149 11456.68 102.94 56838.95 88888.00 2018-05-29 10:33:46.912 149 11456.67 102.93 56839.01 88888.00 2018-05-29 10:33:47.412 149 11456.69 102.92 56839.04 88888.00 2018-05-29 10:33:47.912 149 11456.64 102.87 56839.00 88888.00 2018-05-29 10:33:48.412 149 11456.65 102.85 56838.97 88888.00 2018-05-29 10:33:48.912 149 11456.72 102.90 56838.93 88888.00 2018-05-29 10:33:49.412 149 11456.70 102.86 56838.88 88888.00 2018-05-29 10:33:49.912 149 11456.69 102.87 56838.93 88888.00 2018-05-29 10:33:50.412 149 11456.68 102.88 56838.94 88888.00 2018-05-29 10:33:50.912 149 11456.63 102.87 56838.92 88888.00 2018-05-29 10:33:51.412 149 11456.61 102.86 56838.84 88888.00 2018-05-29 10:33:51.912 149 11456.68 102.84 56838.84 88888.00 2018-05-29 10:33:52.412 149 11456.62 102.84 56838.86 88888.00 2018-05-29 10:33:52.912 149 11456.57 102.90 56838.87 88888.00 2018-05-29 10:33:53.412 149 11456.60 102.92 56838.93 88888.00 2018-05-29 10:33:53.912 149 11456.63 102.91 56838.95 88888.00 2018-05-29 10:33:54.412 149 11456.55 102.90 56838.87 88888.00 2018-05-29 10:33:54.912 149 11456.64 102.86 56838.85 88888.00 2018-05-29 10:33:55.412 149 11456.62 102.85 56838.85 88888.00 2018-05-29 10:33:55.912 149 11456.54 102.91 56838.84 88888.00 2018-05-29 10:33:56.412 149 11456.58 102.91 56838.86 88888.00 2018-05-29 10:33:56.913 149 11456.60 102.88 56838.82 88888.00 2018-05-29 10:33:57.413 149 11456.57 102.90 56838.85 88888.00 2018-05-29 10:33:57.913 149 11456.51 102.90 56838.85 88888.00 2018-05-29 10:33:58.413 149 11456.51 102.90 56838.81 88888.00 2018-05-29 10:33:58.913 149 11456.53 102.85 56838.79 88888.00 2018-05-29 10:33:59.913 149 11456.51 102.81 56838.78 88888.00 2018-05-29 10:34:00.413 149 11456.42 102.83 56838.82 88888.00 2018-05-29 10:34:00.913 149 11456.42 102.87 56838.81 88888.00 2018-05-29 10:34:01.413 149 11456.49 102.86 56838.82 88888.00 2018-05-29 10:34:01.913 149 11456.46 102.86 56838.86 88888.00 2018-05-29 10:34:02.413 149 11456.42 102.94 56838.85 88888.00 2018-05-29 10:34:02.913 149 11456.47 102.97 56838.85 88888.00 2018-05-29 10:34:03.413 149 11456.43 102.98 56838.89 88888.00 2018-05-29 10:34:03.913 149 11456.35 103.01 56838.94 88888.00 2018-05-29 10:34:04.413 149 11456.41 103.02 56839.02 88888.00 2018-05-29 10:34:04.913 149 11456.43 103.00 56839.00 88888.00 2018-05-29 10:34:05.413 149 11456.42 103.00 56838.98 88888.00 2018-05-29 10:34:05.913 149 11456.40 102.98 56838.89 88888.00 2018-05-29 10:34:06.413 149 11456.33 102.95 56838.91 88888.00 2018-05-29 10:34:06.913 149 11456.30 102.99 56838.98 88888.00 2018-05-29 10:34:07.413 149 11456.35 103.01 56839.01 88888.00 2018-05-29 10:34:07.913 149 11456.39 102.97 56839.06 88888.00 2018-05-29 10:34:08.413 149 11456.39 102.98 56839.08 88888.00 2018-05-29 10:34:08.913 149 11456.37 103.01 56839.07 88888.00 2018-05-29 10:34:09.413 149 11456.36 103.04 56839.07 88888.00 2018-05-29 10:34:09.913 149 11456.33 103.07 56839.14 88888.00 2018-05-29 10:34:10.413 149 11456.40 103.13 56839.18 88888.00 2018-05-29 10:34:10.913 149 11456.42 103.12 56839.12 88888.00 2018-05-29 10:34:11.413 149 11456.31 103.08 56839.14 88888.00 2018-05-29 10:34:11.913 149 11456.31 103.08 56839.21 88888.00 2018-05-29 10:34:12.413 149 11456.36 103.09 56839.23 88888.00 2018-05-29 10:34:12.913 149 11456.35 103.08 56839.27 88888.00 2018-05-29 10:34:13.413 149 11456.35 103.12 56839.20 88888.00 2018-05-29 10:34:13.913 149 11456.41 103.14 56839.18 88888.00 2018-05-29 10:34:14.413 149 11456.39 103.08 56839.15 88888.00 2018-05-29 10:34:14.913 149 11456.47 103.09 56839.15 88888.00 2018-05-29 10:34:15.413 149 11456.44 103.08 56839.23 88888.00 2018-05-29 10:34:15.913 149 11456.37 103.11 56839.27 88888.00 2018-05-29 10:34:16.413 149 11456.42 103.18 56839.29 88888.00 2018-05-29 10:34:16.913 149 11456.51 103.15 56839.24 88888.00 2018-05-29 10:34:17.413 149 11456.44 103.09 56839.24 88888.00 2018-05-29 10:34:17.913 149 11456.44 103.12 56839.29 88888.00 2018-05-29 10:34:18.413 149 11456.61 103.12 56839.31 88888.00 2018-05-29 10:34:18.913 149 11456.57 103.14 56839.34 88888.00 2018-05-29 10:34:19.413 149 11456.61 103.17 56839.33 88888.00 2018-05-29 10:34:19.913 149 11456.64 103.17 56839.38 88888.00 2018-05-29 10:34:20.413 149 11456.62 103.20 56839.38 88888.00 2018-05-29 10:34:20.913 149 11456.63 103.24 56839.40 88888.00 2018-05-29 10:34:21.413 149 11456.71 103.25 56839.39 88888.00 2018-05-29 10:34:21.913 149 11456.65 103.21 56839.45 88888.00 2018-05-29 10:34:22.413 149 11456.68 103.22 56839.50 88888.00 2018-05-29 10:34:23.413 149 11456.74 103.21 56839.59 88888.00 2018-05-29 10:34:23.913 149 11456.76 103.24 56839.61 88888.00 2018-05-29 10:34:24.413 149 11456.78 103.19 56839.62 88888.00 2018-05-29 10:34:24.913 149 11456.77 103.25 56839.62 88888.00 2018-05-29 10:34:25.413 149 11456.81 103.29 56839.64 88888.00 2018-05-29 10:34:25.913 149 11456.83 103.31 56839.68 88888.00 2018-05-29 10:34:26.413 149 11456.84 103.29 56839.64 88888.00 2018-05-29 10:34:26.913 149 11456.83 103.31 56839.64 88888.00 2018-05-29 10:34:27.413 149 11456.89 103.35 56839.71 88888.00 2018-05-29 10:34:27.913 149 11456.99 103.29 56839.72 88888.00 2018-05-29 10:34:28.413 149 11456.92 103.36 56839.75 88888.00 2018-05-29 10:34:28.913 149 11456.90 103.40 56839.78 88888.00 2018-05-29 10:34:29.413 149 11457.00 103.40 56839.75 88888.00 2018-05-29 10:34:29.913 149 11456.99 103.41 56839.71 88888.00 2018-05-29 10:34:30.413 149 11457.02 103.43 56839.76 88888.00 2018-05-29 10:34:30.913 149 11457.06 103.45 56839.76 88888.00 2018-05-29 10:34:31.413 149 11457.02 103.43 56839.79 88888.00 2018-05-29 10:34:31.913 149 11457.02 103.45 56839.87 88888.00 2018-05-29 10:34:32.413 149 11457.09 103.41 56839.88 88888.00 2018-05-29 10:34:32.913 149 11457.02 103.42 56839.90 88888.00 2018-05-29 10:34:33.413 149 11456.98 103.43 56839.89 88888.00 2018-05-29 10:34:33.913 149 11457.10 103.48 56839.85 88888.00 2018-05-29 10:34:34.413 149 11457.14 103.52 56839.90 88888.00 2018-05-29 10:34:34.913 149 11457.09 103.55 56839.90 88888.00 2018-05-29 10:34:35.413 149 11457.05 103.59 56839.91 88888.00 2018-05-29 10:34:35.913 149 11457.05 103.54 56839.89 88888.00 2018-05-29 10:34:36.413 149 11457.00 103.55 56839.87 88888.00 2018-05-29 10:34:36.913 149 11457.03 103.56 56839.88 88888.00 2018-05-29 10:34:37.413 149 11457.02 103.54 56839.92 88888.00 2018-05-29 10:34:37.913 149 11457.02 103.56 56839.89 88888.00 2018-05-29 10:34:38.413 149 11457.05 103.59 56839.90 88888.00 2018-05-29 10:34:38.913 149 11457.04 103.54 56839.90 88888.00 2018-05-29 10:34:39.413 149 11456.98 103.49 56840.01 88888.00 2018-05-29 10:34:39.913 149 11457.00 103.56 56840.02 88888.00 2018-05-29 10:34:40.413 149 11457.04 103.56 56840.07 88888.00 2018-05-29 10:34:40.913 149 11456.96 103.55 56840.09 88888.00 2018-05-29 10:34:41.413 149 11456.93 103.59 56840.06 88888.00 2018-05-29 10:34:41.913 149 11456.99 103.60 56840.06 88888.00 2018-05-29 10:34:42.413 149 11456.92 103.54 56840.02 88888.00 2018-05-29 10:34:42.913 149 11456.96 103.55 56840.02 88888.00 2018-05-29 10:34:43.413 149 11457.00 103.58 56840.06 88888.00 2018-05-29 10:34:43.913 149 11456.93 103.56 56840.07 88888.00 2018-05-29 10:34:44.413 149 11456.89 103.56 56840.04 88888.00 2018-05-29 10:34:44.913 149 11456.92 103.61 56840.03 88888.00 2018-05-29 10:34:45.413 149 11456.91 103.59 56840.04 88888.00 2018-05-29 10:34:45.913 149 11456.85 103.60 56840.07 88888.00 2018-05-29 10:34:46.413 149 11456.83 103.61 56840.07 88888.00 2018-05-29 10:34:46.913 149 11456.77 103.62 56840.08 88888.00 2018-05-29 10:34:47.413 149 11456.79 103.63 56840.09 88888.00 2018-05-29 10:34:47.913 149 11456.82 103.61 56840.17 88888.00 2018-05-29 10:34:48.413 149 11456.78 103.59 56840.15 88888.00 2018-05-29 10:34:48.913 149 11456.75 103.60 56840.09 88888.00 2018-05-29 10:34:49.413 149 11456.81 103.55 56840.10 88888.00 2018-05-29 10:34:49.913 149 11456.78 103.46 56840.14 88888.00 2018-05-29 10:34:50.413 149 11456.69 103.58 56840.13 88888.00 2018-05-29 10:34:50.913 149 11456.69 103.70 56840.15 88888.00 2018-05-29 10:34:51.413 149 11456.75 103.70 56840.19 88888.00 2018-05-29 10:34:51.913 149 11456.71 103.73 56840.21 88888.00 2018-05-29 10:34:52.413 149 11456.70 103.74 56840.27 88888.00 2018-05-29 10:34:52.913 149 11456.74 103.70 56840.28 88888.00 2018-05-29 10:34:53.413 149 11456.71 103.72 56840.38 88888.00 2018-05-29 10:34:53.913 149 11456.67 103.75 56840.40 88888.00 2018-05-29 10:34:55.413 149 11456.69 103.81 56840.45 88888.00 2018-05-29 10:34:55.913 149 11456.71 103.85 56840.46 88888.00 2018-05-29 10:34:56.413 149 11456.63 103.85 56840.43 88888.00 2018-05-29 10:34:56.913 149 11456.60 103.90 56840.47 88888.00 2018-05-29 10:34:57.413 149 11456.64 103.93 56840.47 88888.00 2018-05-29 10:34:57.913 149 11456.60 103.92 56840.51 88888.00 2018-05-29 10:34:58.413 149 11456.56 103.95 56840.59 88888.00 2018-05-29 10:34:58.913 149 11456.55 103.96 56840.66 88888.00 2018-05-29 10:34:59.413 149 11456.49 103.88 56840.66 88888.00 2018-05-29 10:34:59.913 149 11456.47 103.89 56840.64 88888.00 2018-05-29 10:35:00.413 149 11456.53 103.95 56840.66 88888.00 2018-05-29 10:35:00.913 149 11456.50 103.93 56840.71 88888.00 2018-05-29 10:35:01.413 149 11456.46 103.96 56840.83 88888.00 2018-05-29 10:35:01.913 149 11456.43 104.01 56840.79 88888.00 2018-05-29 10:35:02.413 149 11456.43 104.01 56840.80 88888.00 2018-05-29 10:35:02.913 149 11456.40 104.01 56840.83 88888.00 2018-05-29 10:35:03.413 149 11456.39 104.00 56840.85 88888.00 2018-05-29 10:35:03.913 149 11456.37 104.04 56840.87 88888.00 2018-05-29 10:35:04.413 149 11456.33 104.10 56840.98 88888.00 2018-05-29 10:35:04.913 149 11456.35 104.11 56841.07 88888.00 2018-05-29 10:35:05.413 149 11456.39 104.13 56841.16 88888.00 2018-05-29 10:35:05.913 149 11456.30 104.19 56841.22 88888.00 2018-05-29 10:35:06.413 149 11456.27 104.17 56841.24 88888.00 2018-05-29 10:35:06.913 149 11456.30 104.13 56841.24 88888.00 2018-05-29 10:35:07.413 149 11456.24 104.14 56841.30 88888.00 2018-05-29 10:35:07.913 149 11456.28 104.19 56841.35 88888.00 2018-05-29 10:35:08.413 149 11456.33 104.21 56841.36 88888.00 2018-05-29 10:35:08.913 149 11456.24 104.20 56841.36 88888.00 2018-05-29 10:35:09.413 149 11456.26 104.22 56841.44 88888.00 2018-05-29 10:35:09.913 149 11456.30 104.26 56841.51 88888.00 2018-05-29 10:35:10.413 149 11456.31 104.31 56841.54 88888.00 2018-05-29 10:35:10.913 149 11456.33 104.38 56841.58 88888.00 2018-05-29 10:35:11.413 149 11456.28 104.41 56841.64 88888.00 2018-05-29 10:35:11.913 149 11456.27 104.40 56841.70 88888.00 2018-05-29 10:35:12.913 149 11456.33 104.48 56841.71 88888.00 2018-05-29 10:35:13.413 149 11456.28 104.47 56841.76 88888.00 2018-05-29 10:35:13.913 149 11456.28 104.45 56841.88 88888.00 2018-05-29 10:35:14.413 149 11456.35 104.51 56841.94 88888.00 2018-05-29 10:35:14.913 149 11456.35 104.50 56841.96 88888.00 2018-05-29 10:35:15.413 149 11456.37 104.54 56841.95 88888.00 2018-05-29 10:35:15.913 149 11456.37 104.58 56841.96 88888.00 2018-05-29 10:35:16.413 149 11456.39 104.61 56842.02 88888.00 2018-05-29 10:35:16.913 149 11456.30 104.60 56842.06 88888.00 2018-05-29 10:35:17.413 149 11456.30 104.63 56842.10 88888.00 2018-05-29 10:35:17.913 149 11456.37 104.72 56842.20 88888.00 2018-05-29 10:35:18.413 149 11456.39 104.75 56842.22 88888.00 2018-05-29 10:35:18.913 149 11456.37 104.76 56842.28 88888.00 2018-05-29 10:35:19.413 149 11456.40 104.81 56842.27 88888.00 2018-05-29 10:35:19.913 149 11456.37 104.79 56842.26 88888.00 2018-05-29 10:35:20.413 149 11456.42 104.84 56842.28 88888.00 2018-05-29 10:35:20.913 149 11456.43 104.87 56842.34 88888.00 2018-05-29 10:35:21.413 149 11456.41 104.83 56842.32 88888.00 2018-05-29 10:35:21.913 149 11456.41 104.89 56842.34 88888.00 2018-05-29 10:35:22.913 149 11456.47 104.89 56842.46 88888.00 2018-05-29 10:35:23.413 149 11456.44 104.95 56842.46 88888.00 2018-05-29 10:35:23.913 149 11456.56 104.98 56842.58 88888.00 2018-05-29 10:35:24.413 149 11456.61 105.02 56842.63 88888.00 2018-05-29 10:35:24.913 149 11456.56 105.03 56842.55 88888.00 2018-05-29 10:35:25.413 149 11456.58 105.03 56842.60 88888.00 2018-05-29 10:35:25.913 149 11456.61 105.01 56842.50 88888.00 2018-05-29 10:35:26.413 149 11456.60 105.03 56842.50 88888.00 2018-05-29 10:35:26.913 149 11456.63 105.08 56842.55 88888.00 2018-05-29 10:35:27.413 149 11456.64 105.06 56842.57 88888.00 2018-05-29 10:35:27.913 149 11456.63 105.12 56842.52 88888.00 2018-05-29 10:35:28.413 149 11456.65 105.13 56842.54 88888.00 2018-05-29 10:35:28.913 149 11456.70 105.12 56842.52 88888.00 2018-05-29 10:35:29.413 149 11456.70 105.15 56842.54 88888.00 2018-05-29 10:35:29.913 149 11456.71 105.24 56842.55 88888.00 2018-05-29 10:35:30.413 149 11456.78 105.28 56842.63 88888.00 2018-05-29 10:35:30.913 149 11456.79 105.24 56842.59 88888.00 2018-05-29 10:35:31.413 149 11456.78 105.25 56842.60 88888.00 2018-05-29 10:35:31.913 149 11456.81 105.25 56842.70 88888.00 2018-05-29 10:35:32.413 149 11456.74 105.28 56842.71 88888.00 2018-05-29 10:35:32.913 149 11456.74 105.29 56842.68 88888.00 2018-05-29 10:35:33.413 149 11456.81 105.28 56842.63 88888.00 2018-05-29 10:35:33.913 149 11456.77 105.28 56842.61 88888.00 2018-05-29 10:35:34.413 149 11456.79 105.33 56842.58 88888.00 2018-05-29 10:35:34.913 149 11456.85 105.37 56842.60 88888.00 2018-05-29 10:35:35.413 149 11456.76 105.38 56842.61 88888.00 2018-05-29 10:35:36.413 149 11456.76 105.51 56842.54 88888.00 2018-05-29 10:35:36.913 149 11456.71 105.46 56842.55 88888.00 2018-05-29 10:35:37.413 149 11456.71 105.46 56842.54 88888.00 2018-05-29 10:35:37.913 149 11456.74 105.44 56842.54 88888.00 2018-05-29 10:35:38.413 149 11456.78 105.42 56842.48 88888.00 2018-05-29 10:35:38.913 149 11456.70 105.40 56842.45 88888.00 2018-05-29 10:35:39.413 149 11456.71 105.39 56842.44 88888.00 2018-05-29 10:35:39.913 149 11456.75 105.39 56842.42 88888.00 2018-05-29 10:35:40.413 149 11456.69 105.38 56842.39 88888.00 2018-05-29 10:35:40.913 149 11456.67 105.37 56842.33 88888.00 2018-05-29 10:35:41.413 149 11456.67 105.37 56842.33 88888.00 2018-05-29 10:35:41.913 149 11456.61 105.32 56842.35 88888.00 2018-05-29 10:35:42.413 149 11456.63 105.33 56842.39 88888.00 2018-05-29 10:35:42.913 149 11456.65 105.32 56842.33 88888.00 2018-05-29 10:35:43.413 149 11456.58 105.36 56842.27 88888.00 2018-05-29 10:35:43.913 149 11456.61 105.39 56842.26 88888.00 2018-05-29 10:35:44.413 149 11456.61 105.43 56842.19 88888.00 2018-05-29 10:35:44.913 149 11456.51 105.44 56842.20 88888.00 2018-05-29 10:35:45.413 149 11456.48 105.45 56842.19 88888.00 2018-05-29 10:35:46.413 149 11456.44 105.43 56842.12 88888.00 2018-05-29 10:35:46.913 149 11456.41 105.46 56842.06 88888.00 2018-05-29 10:35:47.413 149 11456.41 105.44 56842.03 88888.00 2018-05-29 10:35:47.913 149 11456.35 105.45 56842.01 88888.00 2018-05-29 10:35:48.413 149 11456.35 105.46 56842.02 88888.00 2018-05-29 10:35:48.913 149 11456.37 105.43 56842.03 88888.00 2018-05-29 10:35:49.413 149 11456.28 105.39 56841.99 88888.00 2018-05-29 10:35:49.913 149 11456.20 105.40 56841.94 88888.00 2018-05-29 10:35:50.413 149 11456.26 105.43 56841.89 88888.00 2018-05-29 10:35:50.913 149 11456.21 105.39 56841.84 88888.00 2018-05-29 10:35:51.413 149 11456.14 105.39 56841.81 88888.00 2018-05-29 10:35:51.913 149 11456.20 105.43 56841.77 88888.00 2018-05-29 10:35:52.413 149 11456.17 105.39 56841.68 88888.00 2018-05-29 10:35:52.913 149 11456.17 105.40 56841.65 88888.00 2018-05-29 10:35:53.413 149 11456.17 105.40 56841.62 88888.00 2018-05-29 10:35:53.913 149 11456.12 105.43 56841.62 88888.00 2018-05-29 10:35:54.404 149 11456.01 105.42 56841.56 88888.00 2018-05-29 10:35:54.904 149 11456.06 105.39 56841.61 88888.00 2018-05-29 10:35:55.404 149 11455.99 105.38 56841.56 88888.00 2018-05-29 10:35:56.404 149 11455.95 105.43 56841.49 88888.00 2018-05-29 10:35:56.904 149 11455.95 105.37 56841.42 88888.00 2018-05-29 10:35:57.404 149 11455.85 105.36 56841.42 88888.00 2018-05-29 10:35:57.904 149 11455.77 105.36 56841.33 88888.00 2018-05-29 10:35:58.404 149 11455.82 105.33 56841.31 88888.00 2018-05-29 10:35:58.904 149 11455.75 105.33 56841.29 88888.00 2018-05-29 10:35:59.404 149 11455.68 105.33 56841.22 88888.00 2018-05-29 10:35:59.904 149 11455.74 105.32 56841.20 88888.00 2018-05-29 10:36:00.404 149 11455.70 105.25 56841.20 88888.00 2018-05-29 10:36:00.904 149 11455.68 105.18 56841.15 88888.00 2018-05-29 10:36:01.404 149 11455.75 105.18 56841.04 88888.00 2018-05-29 10:36:01.904 149 11455.67 105.17 56841.00 88888.00 2018-05-29 10:36:02.404 149 11455.75 105.17 56840.98 88888.00 2018-05-29 10:36:02.904 149 11455.71 105.21 56840.87 88888.00 2018-05-29 10:36:03.404 149 11455.71 105.23 56840.77 88888.00 2018-05-29 10:36:03.904 149 11455.64 105.23 56840.74 88888.00 2018-05-29 10:36:04.404 149 11455.59 105.24 56840.69 88888.00 2018-05-29 10:36:04.904 149 11455.61 105.15 56840.68 88888.00 2018-05-29 10:36:05.404 149 11455.57 105.08 56840.66 88888.00 2018-05-29 10:36:06.404 149 11455.60 105.12 56840.47 88888.00 2018-05-29 10:36:06.904 149 11455.54 105.12 56840.42 88888.00 2018-05-29 10:36:07.404 149 11455.57 105.11 56840.36 88888.00 2018-05-29 10:36:07.904 149 11455.54 105.09 56840.29 88888.00 2018-05-29 10:36:08.404 149 11455.49 105.06 56840.21 88888.00 2018-05-29 10:36:08.904 149 11455.58 105.11 56840.19 88888.00 2018-05-29 10:36:09.404 149 11455.68 105.06 56840.11 88888.00 2018-05-29 10:36:09.904 149 11455.60 105.02 56840.06 88888.00 2018-05-29 10:36:10.404 149 11455.51 105.04 56840.03 88888.00 2018-05-29 10:36:10.904 149 11455.53 105.04 56839.98 88888.00 2018-05-29 10:36:11.404 149 11455.52 105.01 56839.96 88888.00 2018-05-29 10:36:11.904 149 11455.51 105.02 56839.89 88888.00 2018-05-29 10:36:12.404 149 11455.60 105.01 56839.87 88888.00 2018-05-29 10:36:12.904 149 11455.61 104.98 56839.82 88888.00 2018-05-29 10:36:13.404 149 11455.52 104.95 56839.84 88888.00 2018-05-29 10:36:13.904 149 11455.54 104.94 56839.78 88888.00 2018-05-29 10:36:14.404 149 11455.63 104.91 56839.71 88888.00 2018-05-29 10:36:14.904 149 11455.58 104.95 56839.71 88888.00 2018-05-29 10:36:15.404 149 11455.51 104.99 56839.63 88888.00 2018-05-29 10:36:15.904 149 11455.57 104.96 56839.58 88888.00 2018-05-29 10:36:16.404 149 11455.51 104.92 56839.55 88888.00 2018-05-29 10:36:16.904 149 11455.51 104.90 56839.50 88888.00 2018-05-29 10:36:17.404 149 11455.54 104.90 56839.45 88888.00 2018-05-29 10:36:17.904 149 11455.56 104.90 56839.34 88888.00 2018-05-29 10:36:18.404 149 11455.53 104.96 56839.31 88888.00 2018-05-29 10:36:18.904 149 11455.58 104.95 56839.27 88888.00 2018-05-29 10:36:19.404 149 11455.60 104.88 56839.30 88888.00 2018-05-29 10:36:19.904 149 11455.75 104.83 56839.27 88888.00 2018-05-29 10:36:20.404 149 11455.73 104.81 56839.21 88888.00 2018-05-29 10:36:20.904 149 11455.53 104.83 56839.23 88888.00 2018-05-29 10:36:21.404 149 11455.50 104.83 56839.21 88888.00 2018-05-29 10:36:21.904 149 11455.64 104.85 56839.17 88888.00 2018-05-29 10:36:22.404 149 11455.64 104.89 56839.14 88888.00 2018-05-29 10:36:22.904 149 11455.61 104.95 56839.10 88888.00 2018-05-29 10:36:23.404 149 11455.58 104.91 56839.11 88888.00 2018-05-29 10:36:23.904 149 11455.59 104.84 56839.12 88888.00 2018-05-29 10:36:24.404 149 11455.65 104.84 56839.05 88888.00 2018-05-29 10:36:24.904 149 11455.68 104.85 56839.05 88888.00 2018-05-29 10:36:25.404 149 11455.65 104.89 56839.06 88888.00 2018-05-29 10:36:25.904 149 11455.59 104.89 56839.08 88888.00 2018-05-29 10:36:26.404 149 11455.61 104.84 56839.13 88888.00 2018-05-29 10:36:26.904 149 11455.67 104.84 56839.07 88888.00 2018-05-29 10:36:27.404 149 11455.66 104.87 56839.08 88888.00 2018-05-29 10:36:27.904 149 11455.77 104.89 56839.05 88888.00 2018-05-29 10:36:28.404 149 11455.79 104.87 56839.04 88888.00 2018-05-29 10:36:28.904 149 11455.78 104.83 56839.01 88888.00 2018-05-29 10:36:29.404 149 11455.77 104.83 56838.99 88888.00 2018-05-29 10:36:29.904 149 11455.80 104.83 56839.00 88888.00 2018-05-29 10:36:30.404 149 11455.77 104.82 56838.95 88888.00 2018-05-29 10:36:30.904 149 11455.77 104.79 56838.95 88888.00 2018-05-29 10:36:31.404 149 11455.85 104.79 56838.99 88888.00 2018-05-29 10:36:31.904 149 11455.75 104.79 56839.01 88888.00 2018-05-29 10:36:32.404 149 11455.73 104.83 56839.02 88888.00 2018-05-29 10:36:32.904 149 11455.81 104.81 56839.00 88888.00 2018-05-29 10:36:33.404 149 11455.84 104.76 56838.95 88888.00 2018-05-29 10:36:33.904 149 11455.81 104.81 56838.93 88888.00 2018-05-29 10:36:34.404 149 11455.88 104.82 56838.86 88888.00 2018-05-29 10:36:34.904 149 11455.93 104.78 56838.81 88888.00 2018-05-29 10:36:35.404 149 11455.88 104.76 56838.79 88888.00 2018-05-29 10:36:35.904 149 11455.92 104.81 56838.79 88888.00 2018-05-29 10:36:36.404 149 11455.96 104.78 56838.76 88888.00 2018-05-29 10:36:36.904 149 11455.99 104.81 56838.76 88888.00 2018-05-29 10:36:37.904 149 11455.93 104.79 56838.82 88888.00 2018-05-29 10:36:38.404 149 11455.95 104.77 56838.86 88888.00 2018-05-29 10:36:38.904 149 11455.96 104.79 56838.89 88888.00 2018-05-29 10:36:39.404 149 11455.99 104.82 56838.88 88888.00 2018-05-29 10:36:39.904 149 11455.95 104.81 56838.85 88888.00 2018-05-29 10:36:40.404 149 11456.01 104.75 56838.86 88888.00 2018-05-29 10:36:40.904 149 11455.99 104.74 56838.80 88888.00 2018-05-29 10:36:41.404 149 11455.94 104.75 56838.78 88888.00 2018-05-29 10:36:41.904 149 11456.06 104.82 56838.79 88888.00 2018-05-29 10:36:42.404 149 11456.09 104.81 56838.85 88888.00 2018-05-29 10:36:42.904 149 11456.08 104.78 56838.78 88888.00 2018-05-29 10:36:43.404 149 11456.05 104.72 56838.75 88888.00 2018-05-29 10:36:43.904 149 11456.13 104.77 56838.76 88888.00 2018-05-29 10:36:44.404 149 11456.08 104.74 56838.70 88888.00 2018-05-29 10:36:44.904 149 11456.07 104.75 56838.69 88888.00 2018-05-29 10:36:45.404 149 11456.09 104.75 56838.69 88888.00 2018-05-29 10:36:45.904 149 11456.08 104.74 56838.69 88888.00 2018-05-29 10:36:46.404 149 11456.09 104.74 56838.63 88888.00 2018-05-29 10:36:46.904 149 11456.21 104.71 56838.65 88888.00 2018-05-29 10:36:47.404 149 11456.20 104.72 56838.61 88888.00 2018-05-29 10:36:47.904 149 11456.21 104.75 56838.56 88888.00 2018-05-29 10:36:48.404 149 11456.24 104.70 56838.66 88888.00 2018-05-29 10:36:48.904 149 11456.21 104.69 56838.67 88888.00 2018-05-29 10:36:49.404 149 11456.16 104.72 56838.66 88888.00 2018-05-29 10:36:49.904 149 11456.17 104.74 56838.68 88888.00 2018-05-29 10:36:50.404 149 11456.26 104.74 56838.67 88888.00 2018-05-29 10:36:50.904 149 11456.27 104.74 56838.61 88888.00 2018-05-29 10:36:51.404 149 11456.31 104.72 56838.57 88888.00 2018-05-29 10:36:51.904 149 11456.35 104.74 56838.59 88888.00 2018-05-29 10:36:52.404 149 11456.27 104.71 56838.60 88888.00 2018-05-29 10:36:52.904 149 11456.24 104.77 56838.56 88888.00 2018-05-29 10:36:53.404 149 11456.28 104.78 56838.54 88888.00 2018-05-29 10:36:53.904 149 11456.19 104.79 56838.56 88888.00 2018-05-29 10:36:54.404 149 11456.27 104.76 56838.61 88888.00 2018-05-29 10:36:54.904 149 11456.35 104.74 56838.62 88888.00 2018-05-29 10:36:55.904 149 11456.30 104.68 56838.48 88888.00 2018-05-29 10:36:56.404 149 11456.43 104.69 56838.52 88888.00 2018-05-29 10:36:56.904 149 11456.36 104.69 56838.48 88888.00 2018-05-29 10:36:57.404 149 11456.34 104.71 56838.49 88888.00 2018-05-29 10:36:57.904 149 11456.39 104.75 56838.53 88888.00 2018-05-29 10:36:58.404 149 11456.42 104.72 56838.57 88888.00 2018-05-29 10:36:58.904 149 11456.41 104.71 56838.57 88888.00 2018-05-29 10:36:59.404 149 11456.41 104.70 56838.57 88888.00 2018-05-29 10:36:59.904 149 11456.31 104.68 56838.57 88888.00 2018-05-29 10:37:00.404 149 11456.26 104.68 56838.59 88888.00 2018-05-29 10:37:00.904 149 11456.31 104.69 56838.65 88888.00 2018-05-29 10:37:01.404 149 11456.35 104.68 56838.68 88888.00 2018-05-29 10:37:01.904 149 11456.30 104.63 56838.63 88888.00 2018-05-29 10:37:02.404 149 11456.35 104.65 56838.60 88888.00 2018-05-29 10:37:02.904 149 11456.36 104.70 56838.60 88888.00 2018-05-29 10:37:03.404 149 11456.24 104.70 56838.67 88888.00 2018-05-29 10:37:03.904 149 11456.26 104.70 56838.72 88888.00 2018-05-29 10:37:04.404 149 11456.27 104.69 56838.67 88888.00 2018-05-29 10:37:04.904 149 11456.21 104.70 56838.67 88888.00 2018-05-29 10:37:05.404 149 11456.22 104.65 56838.69 88888.00 2018-05-29 10:37:05.904 149 11456.30 104.65 56838.68 88888.00 2018-05-29 10:37:06.404 149 11456.28 104.67 56838.57 88888.00 2018-05-29 10:37:06.904 149 11456.21 104.67 56838.59 88888.00 2018-05-29 10:37:07.404 149 11456.23 104.65 56838.55 88888.00 2018-05-29 10:37:07.904 149 11456.24 104.62 56838.55 88888.00 2018-05-29 10:37:08.404 149 11456.16 104.63 56838.62 88888.00 2018-05-29 10:37:09.404 149 11456.20 104.62 56838.57 88888.00 2018-05-29 10:37:09.904 149 11456.16 104.61 56838.55 88888.00 2018-05-29 10:37:10.404 149 11456.17 104.62 56838.61 88888.00 2018-05-29 10:37:10.904 149 11456.17 104.61 56838.62 88888.00 2018-05-29 10:37:11.404 149 11456.17 104.58 56838.62 88888.00 2018-05-29 10:37:11.904 149 11456.20 104.64 56838.65 88888.00 2018-05-29 10:37:12.404 149 11456.20 104.62 56838.62 88888.00 2018-05-29 10:37:12.904 149 11456.10 104.58 56838.60 88888.00 2018-05-29 10:37:13.404 149 11456.05 104.61 56838.65 88888.00 2018-05-29 10:37:13.904 149 11456.09 104.62 56838.69 88888.00 2018-05-29 10:37:14.404 149 11456.07 104.58 56838.70 88888.00 2018-05-29 10:37:14.904 149 11456.02 104.60 56838.76 88888.00 2018-05-29 10:37:15.404 149 11456.05 104.61 56838.80 88888.00 2018-05-29 10:37:15.904 149 11456.00 104.54 56838.80 88888.00 2018-05-29 10:37:16.404 149 11455.99 104.57 56838.73 88888.00 2018-05-29 10:37:16.904 149 11456.01 104.60 56838.76 88888.00 2018-05-29 10:37:17.404 149 11455.96 104.60 56838.78 88888.00 2018-05-29 10:37:17.904 149 11455.86 104.58 56838.84 88888.00 2018-05-29 10:37:18.404 149 11456.02 104.63 56838.84 88888.00 2018-05-29 10:37:18.904 149 11456.00 104.69 56838.85 88888.00 2018-05-29 10:37:19.404 149 11455.87 104.63 56838.80 88888.00 2018-05-29 10:37:19.904 149 11455.87 104.63 56838.81 88888.00 2018-05-29 10:37:20.404 149 11455.86 104.60 56838.87 88888.00 2018-05-29 10:37:20.904 149 11455.86 104.63 56838.85 88888.00 2018-05-29 10:37:21.404 149 11455.88 104.60 56838.87 88888.00 2018-05-29 10:37:21.904 149 11455.87 104.58 56838.89 88888.00 2018-05-29 10:37:22.404 149 11455.79 104.57 56838.95 88888.00 2018-05-29 10:37:22.904 149 11455.75 104.53 56838.94 88888.00 2018-05-29 10:37:23.404 149 11455.78 104.54 56838.97 88888.00 2018-05-29 10:37:23.904 149 11455.72 104.50 56838.97 88888.00 2018-05-29 10:37:24.404 149 11455.73 104.53 56839.01 88888.00 2018-05-29 10:37:24.904 149 11455.79 104.54 56839.05 88888.00 2018-05-29 10:37:25.404 149 11455.77 104.50 56839.06 88888.00 2018-05-29 10:37:25.904 149 11455.74 104.53 56839.12 88888.00 2018-05-29 10:37:26.404 149 11455.77 104.53 56839.13 88888.00 2018-05-29 10:37:26.904 149 11455.74 104.49 56839.14 88888.00 2018-05-29 10:37:27.404 149 11455.71 104.48 56839.14 88888.00 2018-05-29 10:37:27.904 149 11455.72 104.44 56839.07 88888.00 2018-05-29 10:37:28.404 149 11455.67 104.42 56839.13 88888.00 2018-05-29 10:37:28.904 149 11455.66 104.43 56839.24 88888.00 2018-05-29 10:37:29.404 149 11455.75 104.43 56839.24 88888.00 2018-05-29 10:37:29.904 149 11455.72 104.43 56839.18 88888.00 2018-05-29 10:37:30.404 149 11455.63 104.41 56839.19 88888.00 2018-05-29 10:37:30.904 149 11455.61 104.36 56839.21 88888.00 2018-05-29 10:37:31.404 149 11455.60 104.35 56839.21 88888.00 2018-05-29 10:37:31.904 149 11455.67 104.35 56839.18 88888.00 2018-05-29 10:37:32.404 149 11455.74 104.33 56839.15 88888.00 2018-05-29 10:37:32.904 149 11455.72 104.29 56839.10 88888.00 2018-05-29 10:37:33.404 149 11455.67 104.31 56839.15 88888.00 2018-05-29 10:37:33.904 149 11455.67 104.34 56839.19 88888.00 2018-05-29 10:37:34.404 149 11455.63 104.34 56839.17 88888.00 2018-05-29 10:37:34.904 149 11455.57 104.31 56839.14 88888.00 2018-05-29 10:37:35.404 149 11455.60 104.35 56839.21 88888.00 2018-05-29 10:37:35.904 149 11455.67 104.34 56839.24 88888.00 2018-05-29 10:37:36.404 149 11455.61 104.34 56839.29 88888.00 2018-05-29 10:37:36.904 149 11455.58 104.30 56839.26 88888.00 2018-05-29 10:37:37.404 149 11455.63 104.27 56839.24 88888.00 2018-05-29 10:37:37.904 149 11455.60 104.30 56839.24 88888.00 2018-05-29 10:37:38.404 149 11455.63 104.28 56839.23 88888.00 2018-05-29 10:37:38.904 149 11455.65 104.27 56839.27 88888.00 2018-05-29 10:37:39.404 149 11455.60 104.16 56839.31 88888.00 2018-05-29 10:37:39.904 149 11455.60 104.15 56839.24 88888.00 2018-05-29 10:37:40.404 149 11455.67 104.21 56839.21 88888.00 2018-05-29 10:37:40.904 149 11455.75 104.28 56839.23 88888.00 2018-05-29 10:37:41.404 149 11455.73 104.33 56839.24 88888.00 2018-05-29 10:37:41.904 149 11455.81 104.34 56839.25 88888.00 2018-05-29 10:37:42.404 149 11455.77 104.31 56839.32 88888.00 2018-05-29 10:37:42.904 149 11455.72 104.30 56839.36 88888.00 2018-05-29 10:37:43.404 149 11455.77 104.29 56839.33 88888.00 2018-05-29 10:37:43.904 149 11455.78 104.24 56839.32 88888.00 2018-05-29 10:37:44.404 149 11455.77 104.26 56839.31 88888.00 2018-05-29 10:37:44.904 149 11455.79 104.23 56839.36 88888.00 2018-05-29 10:37:45.404 149 11455.80 104.24 56839.38 88888.00 2018-05-29 10:37:45.904 149 11455.73 104.26 56839.40 88888.00 2018-05-29 10:37:46.404 149 11455.77 104.29 56839.43 88888.00 2018-05-29 10:37:46.904 149 11455.81 104.33 56839.45 88888.00 2018-05-29 10:37:47.404 149 11455.77 104.28 56839.44 88888.00 2018-05-29 10:37:47.904 149 11455.75 104.24 56839.45 88888.00 2018-05-29 10:37:48.404 149 11455.82 104.27 56839.43 88888.00 2018-05-29 10:37:48.904 149 11455.78 104.28 56839.37 88888.00 2018-05-29 10:37:49.404 149 11455.82 104.31 56839.43 88888.00 2018-05-29 10:37:49.904 149 11456.00 104.27 56839.53 88888.00 2018-05-29 10:37:50.904 149 11455.86 104.22 56839.68 88888.00 2018-05-29 10:37:51.404 149 11455.88 104.22 56839.68 88888.00 2018-05-29 10:37:51.904 149 11455.87 104.23 56839.69 88888.00 2018-05-29 10:37:52.404 149 11455.99 104.19 56839.64 88888.00 2018-05-29 10:37:52.904 149 11455.98 104.20 56839.65 88888.00 2018-05-29 10:37:53.404 149 11455.96 104.19 56839.68 88888.00 2018-05-29 10:37:53.904 149 11456.07 104.21 56839.74 88888.00 2018-05-29 10:37:54.404 149 11455.99 104.23 56839.74 88888.00 2018-05-29 10:37:54.904 149 11456.06 104.20 56839.79 88888.00 2018-05-29 10:37:55.404 149 11456.06 104.20 56839.78 88888.00 2018-05-29 10:37:55.904 149 11456.05 104.19 56839.83 88888.00 2018-05-29 10:37:56.404 149 11456.12 104.19 56839.88 88888.00 2018-05-29 10:37:56.904 149 11456.06 104.22 56839.95 88888.00 2018-05-29 10:37:57.404 149 11456.10 104.24 56839.96 88888.00 2018-05-29 10:37:57.904 149 11456.13 104.21 56839.96 88888.00 2018-05-29 10:37:58.404 149 11456.13 104.21 56840.04 88888.00 2018-05-29 10:37:58.904 149 11456.08 104.24 56840.11 88888.00 2018-05-29 10:37:59.404 149 11456.10 104.26 56840.14 88888.00 2018-05-29 10:37:59.904 149 11456.01 104.28 56840.17 88888.00 2018-05-29 10:38:00.904 149 11456.08 104.33 56840.24 88888.00 2018-05-29 10:38:01.404 149 11456.02 104.28 56840.30 88888.00 2018-05-29 10:38:01.904 149 11456.02 104.21 56840.30 88888.00 2018-05-29 10:38:02.404 149 11455.99 104.24 56840.34 88888.00 2018-05-29 10:38:02.904 149 11455.95 104.24 56840.35 88888.00 2018-05-29 10:38:03.404 149 11455.91 104.22 56840.46 88888.00 2018-05-29 10:38:03.904 149 11455.93 104.26 56840.52 88888.00 2018-05-29 10:38:04.404 149 11455.91 104.26 56840.53 88888.00 2018-05-29 10:38:04.904 149 11455.82 104.28 56840.62 88888.00 2018-05-29 10:38:05.404 149 11455.94 104.27 56840.62 88888.00 2018-05-29 10:38:05.905 149 11455.96 104.26 56840.64 88888.00 2018-05-29 10:38:06.405 149 11455.88 104.23 56840.71 88888.00 2018-05-29 10:38:06.905 149 11455.81 104.29 56840.73 88888.00 2018-05-29 10:38:07.405 149 11455.78 104.26 56840.75 88888.00 2018-05-29 10:38:07.905 149 11455.72 104.31 56840.86 88888.00 2018-05-29 10:38:08.905 149 11455.72 104.35 56840.98 88888.00 2018-05-29 10:38:09.405 149 11455.67 104.37 56841.00 88888.00 2018-05-29 10:38:09.905 149 11455.72 104.36 56841.03 88888.00 2018-05-29 10:38:10.405 149 11455.74 104.31 56841.07 88888.00 2018-05-29 10:38:10.905 149 11455.61 104.34 56841.12 88888.00 2018-05-29 10:38:11.405 149 11455.53 104.31 56841.20 88888.00 2018-05-29 10:38:11.905 149 11455.51 104.34 56841.20 88888.00 2018-05-29 10:38:12.405 149 11455.49 104.38 56841.23 88888.00 2018-05-29 10:38:12.905 149 11455.42 104.36 56841.24 88888.00 2018-05-29 10:38:13.405 149 11455.46 104.38 56841.31 88888.00 2018-05-29 10:38:13.905 149 11455.37 104.34 56841.31 88888.00 2018-05-29 10:38:14.405 149 11455.38 104.34 56841.35 88888.00 2018-05-29 10:38:14.905 149 11455.35 104.37 56841.43 88888.00 2018-05-29 10:38:15.405 149 11455.25 104.35 56841.39 88888.00 2018-05-29 10:38:15.905 149 11455.21 104.37 56841.43 88888.00 2018-05-29 10:38:16.405 149 11455.22 104.36 56841.45 88888.00 2018-05-29 10:38:16.905 149 11455.21 104.33 56841.45 88888.00 2018-05-29 10:38:17.405 149 11455.11 104.36 56841.55 88888.00 2018-05-29 10:38:17.905 149 11455.12 104.37 56841.56 88888.00 2018-05-29 10:38:18.405 149 11455.09 104.33 56841.54 88888.00 2018-05-29 10:38:18.905 149 11455.11 104.30 56841.56 88888.00 2018-05-29 10:38:19.405 149 11455.21 104.33 56841.61 88888.00 2018-05-29 10:38:19.905 149 11455.01 104.34 56841.62 88888.00 2018-05-29 10:38:20.405 149 11454.89 104.37 56841.61 88888.00 2018-05-29 10:38:20.905 149 11454.94 104.40 56841.61 88888.00 2018-05-29 10:38:21.405 149 11454.96 104.41 56841.60 88888.00 2018-05-29 10:38:21.905 149 11454.85 104.40 56841.63 88888.00 2018-05-29 10:38:22.405 149 11454.84 104.45 56841.70 88888.00 2018-05-29 10:38:22.905 149 11454.78 104.44 56841.68 88888.00 2018-05-29 10:38:23.405 149 11454.71 104.45 56841.64 88888.00 2018-05-29 10:38:23.905 149 11454.70 104.48 56841.61 88888.00 2018-05-29 10:38:24.405 149 11454.77 104.43 56841.60 88888.00 2018-05-29 10:38:24.905 149 11454.73 104.42 56841.65 88888.00 2018-05-29 10:38:25.405 149 11454.66 104.43 56841.62 88888.00 2018-05-29 10:38:25.905 149 11454.67 104.43 56841.61 88888.00 2018-05-29 10:38:26.405 149 11454.57 104.36 56841.64 88888.00 2018-05-29 10:38:26.905 149 11454.55 104.36 56841.63 88888.00 2018-05-29 10:38:27.405 149 11454.54 104.30 56841.60 88888.00 2018-05-29 10:38:27.905 149 11454.45 104.34 56841.55 88888.00 2018-05-29 10:38:28.405 149 11454.43 104.38 56841.61 88888.00 2018-05-29 10:38:28.905 149 11454.42 104.37 56841.65 88888.00 2018-05-29 10:38:29.405 149 11454.36 104.38 56841.62 88888.00 2018-05-29 10:38:29.905 149 11454.33 104.41 56841.63 88888.00 2018-05-29 10:38:30.405 149 11454.36 104.40 56841.68 88888.00 2018-05-29 10:38:30.905 149 11454.36 104.36 56841.60 88888.00 2018-05-29 10:38:31.405 149 11454.36 104.38 56841.60 88888.00 2018-05-29 10:38:32.405 149 11454.36 104.40 56841.63 88888.00 2018-05-29 10:38:32.905 149 11454.24 104.38 56841.56 88888.00 2018-05-29 10:38:33.405 149 11454.22 104.41 56841.61 88888.00 2018-05-29 10:38:33.905 149 11454.25 104.40 56841.56 88888.00 2018-05-29 10:38:34.405 149 11454.18 104.35 56841.52 88888.00 2018-05-29 10:38:34.905 149 11454.22 104.41 56841.55 88888.00 2018-05-29 10:38:35.405 149 11454.24 104.44 56841.49 88888.00 2018-05-29 10:38:35.905 149 11454.13 104.43 56841.49 88888.00 2018-05-29 10:38:36.405 149 11454.07 104.41 56841.49 88888.00 2018-05-29 10:38:36.905 149 11454.12 104.40 56841.55 88888.00 2018-05-29 10:38:37.405 149 11454.01 104.40 56841.57 88888.00 2018-05-29 10:38:37.905 149 11454.03 104.41 56841.56 88888.00 2018-05-29 10:38:38.405 149 11454.03 104.44 56841.51 88888.00 2018-05-29 10:38:38.905 149 11453.94 104.37 56841.57 88888.00 2018-05-29 10:38:39.405 149 11453.86 104.30 56841.55 88888.00 2018-05-29 10:38:39.905 149 11453.92 104.40 56841.51 88888.00 2018-05-29 10:38:40.405 149 11453.85 104.43 56841.54 88888.00 2018-05-29 10:38:40.905 149 11453.83 104.43 56841.57 88888.00 2018-05-29 10:38:41.405 149 11453.83 104.43 56841.49 88888.00 2018-05-29 10:38:41.905 149 11453.78 104.43 56841.49 88888.00 2018-05-29 10:38:42.405 149 11453.77 104.42 56841.50 88888.00 2018-05-29 10:38:42.905 149 11453.84 104.41 56841.54 88888.00 2018-05-29 10:38:43.405 149 11453.78 104.36 56841.54 88888.00 2018-05-29 10:38:43.905 149 11453.72 104.37 56841.50 88888.00 2018-05-29 10:38:44.405 149 11453.75 104.42 56841.46 88888.00 2018-05-29 10:38:44.905 149 11453.70 104.42 56841.48 88888.00 2018-05-29 10:38:45.405 149 11453.64 104.42 56841.46 88888.00 2018-05-29 10:38:45.905 149 11453.70 104.40 56841.51 88888.00 2018-05-29 10:38:46.405 149 11453.69 104.42 56841.42 88888.00 2018-05-29 10:38:46.905 149 11453.64 104.45 56841.41 88888.00 2018-05-29 10:38:47.405 149 11453.70 104.45 56841.50 88888.00 2018-05-29 10:38:47.905 149 11453.68 104.49 56841.49 88888.00 2018-05-29 10:38:48.405 149 11453.56 104.51 56841.43 88888.00 2018-05-29 10:38:48.905 149 11453.57 104.53 56841.49 88888.00 2018-05-29 10:38:49.405 149 11453.59 104.53 56841.52 88888.00 2018-05-29 10:38:49.905 149 11453.57 104.57 56841.51 88888.00 2018-05-29 10:38:50.405 149 11453.56 104.63 56841.55 88888.00 2018-05-29 10:38:50.905 149 11453.63 104.67 56841.52 88888.00 2018-05-29 10:38:51.405 149 11453.59 104.62 56841.55 88888.00 2018-05-29 10:38:51.905 149 11453.51 104.58 56841.54 88888.00 2018-05-29 10:38:52.405 149 11453.55 104.64 56841.54 88888.00 2018-05-29 10:38:52.905 149 11453.50 104.61 56841.56 88888.00 2018-05-29 10:38:53.405 149 11453.48 104.65 56841.57 88888.00 2018-05-29 10:38:53.905 149 11453.53 104.71 56841.57 88888.00 2018-05-29 10:38:54.405 149 11453.53 104.68 56841.60 88888.00 2018-05-29 10:38:54.905 149 11453.51 104.65 56841.63 88888.00 2018-05-29 10:38:55.405 149 11453.56 104.69 56841.64 88888.00 2018-05-29 10:38:55.905 149 11453.45 104.71 56841.62 88888.00 2018-05-29 10:38:56.405 149 11453.49 104.71 56841.62 88888.00 2018-05-29 10:38:56.905 149 11453.51 104.72 56841.64 88888.00 2018-05-29 10:38:57.405 149 11453.49 104.71 56841.67 88888.00 2018-05-29 10:38:57.905 149 11453.42 104.71 56841.68 88888.00 2018-05-29 10:38:58.405 149 11453.45 104.72 56841.68 88888.00 2018-05-29 10:38:58.905 149 11453.46 104.60 56841.68 88888.00 2018-05-29 10:38:59.405 149 11453.39 104.71 56841.70 88888.00 2018-05-29 10:38:59.905 149 11453.39 104.82 56841.70 88888.00 2018-05-29 10:39:00.405 149 11453.41 104.81 56841.68 88888.00 2018-05-29 10:39:00.905 149 11453.34 104.77 56841.70 88888.00 2018-05-29 10:39:01.405 149 11453.35 104.82 56841.69 88888.00 2018-05-29 10:39:01.905 149 11453.35 104.78 56841.65 88888.00 2018-05-29 10:39:02.405 149 11453.34 104.76 56841.68 88888.00 2018-05-29 10:39:02.905 149 11453.31 104.81 56841.74 88888.00 2018-05-29 10:39:03.405 149 11453.39 104.79 56841.73 88888.00 2018-05-29 10:39:03.905 149 11453.34 104.81 56841.76 88888.00 2018-05-29 10:39:04.405 149 11453.28 104.83 56841.78 88888.00 2018-05-29 10:39:04.905 149 11453.31 104.87 56841.81 88888.00 2018-05-29 10:39:05.405 149 11453.31 104.91 56841.84 88888.00 2018-05-29 10:39:05.905 149 11453.25 104.95 56841.83 88888.00 2018-05-29 10:39:06.405 149 11453.32 104.91 56841.86 88888.00 2018-05-29 10:39:06.905 149 11453.28 104.91 56841.84 88888.00 2018-05-29 10:39:07.405 149 11453.18 104.91 56841.88 88888.00 2018-05-29 10:39:07.905 149 11453.21 104.94 56841.90 88888.00 2018-05-29 10:39:08.405 149 11453.24 104.96 56841.86 88888.00 2018-05-29 10:39:08.905 149 11453.15 104.94 56841.83 88888.00 2018-05-29 10:39:09.405 149 11453.13 104.95 56841.80 88888.00 2018-05-29 10:39:09.905 149 11453.17 104.95 56841.82 88888.00 2018-05-29 10:39:10.405 149 11453.13 104.96 56841.83 88888.00 2018-05-29 10:39:10.905 149 11453.16 104.96 56841.88 88888.00 2018-05-29 10:39:11.405 149 11453.22 104.99 56841.87 88888.00 2018-05-29 10:39:11.905 149 11453.13 105.04 56841.87 88888.00 2018-05-29 10:39:12.405 149 11453.13 105.08 56841.89 88888.00 2018-05-29 10:39:12.905 149 11453.15 105.10 56841.90 88888.00 2018-05-29 10:39:13.905 149 11453.13 105.13 56841.91 88888.00 2018-05-29 10:39:14.405 149 11453.15 105.16 56841.93 88888.00 2018-05-29 10:39:14.905 149 11453.10 105.16 56841.96 88888.00 2018-05-29 10:39:15.405 149 11453.07 105.21 56842.03 88888.00 2018-05-29 10:39:15.905 149 11453.04 105.21 56841.99 88888.00 2018-05-29 10:39:16.405 149 11453.06 105.21 56841.99 88888.00 2018-05-29 10:39:16.905 149 11453.00 105.21 56842.00 88888.00 2018-05-29 10:39:17.405 149 11453.10 105.19 56842.05 88888.00 2018-05-29 10:39:17.905 149 11453.06 105.21 56842.08 88888.00 2018-05-29 10:39:18.405 149 11452.99 105.25 56842.08 88888.00 2018-05-29 10:39:18.905 149 11453.01 105.32 56842.08 88888.00 2018-05-29 10:39:19.405 149 11453.02 105.35 56842.07 88888.00 2018-05-29 10:39:19.905 149 11452.97 105.37 56842.13 88888.00 2018-05-29 10:39:20.405 149 11453.03 105.42 56842.16 88888.00 2018-05-29 10:39:20.905 149 11453.02 105.44 56842.22 88888.00 2018-05-29 10:39:21.405 149 11452.93 105.47 56842.29 88888.00 2018-05-29 10:39:21.905 149 11452.97 105.49 56842.37 88888.00 2018-05-29 10:39:22.405 149 11453.02 105.47 56842.39 88888.00 2018-05-29 10:39:22.905 149 11453.01 105.50 56842.42 88888.00 2018-05-29 10:39:23.905 149 11452.92 105.50 56842.41 88888.00 2018-05-29 10:39:24.405 149 11452.90 105.44 56842.40 88888.00 2018-05-29 10:39:24.905 149 11452.94 105.43 56842.44 88888.00 2018-05-29 10:39:25.405 149 11453.03 105.46 56842.50 88888.00 2018-05-29 10:39:25.905 149 11452.97 105.50 56842.55 88888.00 2018-05-29 10:39:26.405 149 11452.96 105.58 56842.60 88888.00 2018-05-29 10:39:26.905 149 11452.99 105.60 56842.63 88888.00 2018-05-29 10:39:27.405 149 11452.94 105.62 56842.65 88888.00 2018-05-29 10:39:27.905 149 11452.96 105.59 56842.63 88888.00 2018-05-29 10:39:28.405 149 11452.94 105.60 56842.64 88888.00 2018-05-29 10:39:28.905 149 11452.89 105.64 56842.63 88888.00 2018-05-29 10:39:29.405 149 11452.82 105.70 56842.67 88888.00 2018-05-29 10:39:29.905 149 11452.87 105.73 56842.78 88888.00 2018-05-29 10:39:30.405 149 11452.94 105.73 56842.78 88888.00 2018-05-29 10:39:30.905 149 11452.89 105.73 56842.78 88888.00 2018-05-29 10:39:31.405 149 11452.89 105.74 56842.79 88888.00 2018-05-29 10:39:31.905 149 11452.88 105.77 56842.91 88888.00 2018-05-29 10:39:32.405 149 11452.80 105.77 56842.90 88888.00 2018-05-29 10:39:32.905 149 11452.83 105.79 56842.91 88888.00 2018-05-29 10:39:33.405 149 11452.88 105.81 56842.93 88888.00 2018-05-29 10:39:33.905 149 11452.80 105.80 56842.98 88888.00 2018-05-29 10:39:34.405 149 11452.80 105.81 56842.97 88888.00 2018-05-29 10:39:34.905 149 11452.80 105.83 56842.97 88888.00 2018-05-29 10:39:35.405 149 11452.78 105.90 56842.98 88888.00 2018-05-29 10:39:35.905 149 11452.80 105.92 56843.02 88888.00 2018-05-29 10:39:36.405 149 11452.82 105.91 56843.03 88888.00 2018-05-29 10:39:36.905 149 11452.72 105.92 56842.97 88888.00 2018-05-29 10:39:37.405 149 11452.69 105.94 56842.96 88888.00 2018-05-29 10:39:37.905 149 11452.74 105.91 56842.97 88888.00 2018-05-29 10:39:38.405 149 11452.68 105.92 56842.97 88888.00 2018-05-29 10:39:38.905 149 11452.71 105.99 56842.96 88888.00 2018-05-29 10:39:39.405 149 11452.75 106.00 56842.99 88888.00 2018-05-29 10:39:39.905 149 11452.72 105.98 56843.00 88888.00 2018-05-29 10:39:40.405 149 11452.71 106.03 56842.97 88888.00 2018-05-29 10:39:40.905 149 11452.74 106.07 56842.97 88888.00 2018-05-29 10:39:41.405 149 11452.71 106.10 56842.99 88888.00 2018-05-29 10:39:41.905 149 11452.66 106.06 56842.97 88888.00 2018-05-29 10:39:42.405 149 11452.76 106.08 56842.95 88888.00 2018-05-29 10:39:42.905 149 11452.74 106.10 56842.98 88888.00 2018-05-29 10:39:43.405 149 11452.75 106.13 56842.99 88888.00 2018-05-29 10:39:43.905 149 11452.72 106.12 56843.02 88888.00 2018-05-29 10:39:44.405 149 11452.61 106.10 56843.02 88888.00 2018-05-29 10:39:44.905 149 11452.60 106.20 56843.11 88888.00 2018-05-29 10:39:45.405 149 11452.65 106.24 56843.11 88888.00 2018-05-29 10:39:45.905 149 11452.65 106.19 56843.05 88888.00 2018-05-29 10:39:46.405 149 11452.66 106.20 56843.03 88888.00 2018-05-29 10:39:46.905 149 11452.65 106.15 56843.05 88888.00 2018-05-29 10:39:47.405 149 11452.66 106.15 56843.02 88888.00 2018-05-29 10:39:47.905 149 11452.61 106.13 56842.98 88888.00 2018-05-29 10:39:48.405 149 11452.61 106.18 56842.99 88888.00 2018-05-29 10:39:48.905 149 11452.66 106.19 56842.99 88888.00 2018-05-29 10:39:49.405 149 11452.67 106.18 56843.00 88888.00 2018-05-29 10:39:49.905 149 11452.73 106.15 56842.96 88888.00 2018-05-29 10:39:50.405 149 11452.72 106.14 56842.96 88888.00 2018-05-29 10:39:50.905 149 11452.62 106.13 56842.97 88888.00 2018-05-29 10:39:51.405 149 11452.61 106.18 56843.02 88888.00 2018-05-29 10:39:51.905 149 11452.69 106.19 56842.97 88888.00 2018-05-29 10:39:52.405 149 11452.65 106.17 56842.91 88888.00 2018-05-29 10:39:52.905 149 11452.58 106.21 56842.87 88888.00 2018-05-29 10:39:53.405 149 11452.64 106.24 56842.85 88888.00 2018-05-29 10:39:53.905 149 11452.59 106.17 56842.85 88888.00 2018-05-29 10:39:54.405 149 11452.58 106.14 56842.77 88888.00 2018-05-29 10:39:55.405 149 11452.61 106.15 56842.65 88888.00 2018-05-29 10:39:55.905 149 11452.59 106.17 56842.64 88888.00 2018-05-29 10:39:56.405 149 11452.58 106.18 56842.64 88888.00 2018-05-29 10:39:56.905 149 11452.55 106.14 56842.59 88888.00 2018-05-29 10:39:57.405 149 11452.50 106.14 56842.59 88888.00 2018-05-29 10:39:57.905 149 11452.55 106.10 56842.58 88888.00 2018-05-29 10:39:58.405 149 11452.48 106.05 56842.54 88888.00 2018-05-29 10:39:58.905 149 11452.47 106.05 56842.51 88888.00 2018-05-29 10:39:59.405 149 11452.57 106.06 56842.51 88888.00 2018-05-29 10:39:59.905 149 11452.60 106.06 56842.51 88888.00 2018-05-29 10:40:00.405 149 11452.54 106.03 56842.51 88888.00 2018-05-29 10:40:00.905 149 11452.58 106.01 56842.50 88888.00 2018-05-29 10:40:01.405 149 11452.57 105.97 56842.40 88888.00 2018-05-29 10:40:01.905 149 11452.48 106.00 56842.34 88888.00 2018-05-29 10:40:02.405 149 11452.53 105.99 56842.41 88888.00 2018-05-29 10:40:02.905 149 11452.52 105.99 56842.41 88888.00 2018-05-29 10:40:03.405 149 11452.48 105.99 56842.37 88888.00 2018-05-29 10:40:03.905 149 11452.51 105.99 56842.34 88888.00 2018-05-29 10:40:04.405 149 11452.54 105.99 56842.26 88888.00 2018-05-29 10:40:05.405 149 11452.45 105.93 56842.19 88888.00 2018-05-29 10:40:05.905 149 11452.50 105.91 56842.10 88888.00 2018-05-29 10:40:06.405 149 11452.44 105.90 56842.08 88888.00 2018-05-29 10:40:06.905 149 11452.39 105.90 56842.10 88888.00 2018-05-29 10:40:07.405 149 11452.43 105.90 56842.10 88888.00 2018-05-29 10:40:07.905 149 11452.39 105.87 56842.00 88888.00 2018-05-29 10:40:08.405 149 11452.38 105.86 56841.86 88888.00 2018-05-29 10:40:08.905 149 11452.45 105.86 56841.90 88888.00 2018-05-29 10:40:09.405 149 11452.45 105.84 56841.84 88888.00 2018-05-29 10:40:09.905 149 11452.43 105.85 56841.83 88888.00 2018-05-29 10:40:10.405 149 11452.47 105.81 56841.83 88888.00 2018-05-29 10:40:10.905 149 11452.48 105.81 56841.80 88888.00 2018-05-29 10:40:11.405 149 11452.38 105.83 56841.80 88888.00 2018-05-29 10:40:11.905 149 11452.41 105.84 56841.80 88888.00 2018-05-29 10:40:12.405 149 11452.47 105.80 56841.73 88888.00 2018-05-29 10:40:12.905 149 11452.38 105.74 56841.69 88888.00 2018-05-29 10:40:13.405 149 11452.44 105.74 56841.64 88888.00 2018-05-29 10:40:13.905 149 11452.50 105.76 56841.62 88888.00 2018-05-29 10:40:14.405 149 11452.37 105.71 56841.60 88888.00 2018-05-29 10:40:14.905 149 11452.37 105.71 56841.57 88888.00 2018-05-29 10:40:15.405 149 11452.41 105.70 56841.51 88888.00 2018-05-29 10:40:15.905 149 11452.36 105.67 56841.46 88888.00 2018-05-29 10:40:16.405 149 11452.38 105.69 56841.51 88888.00 2018-05-29 10:40:16.905 149 11452.41 105.69 56841.52 88888.00 2018-05-29 10:40:17.405 149 11452.40 105.66 56841.50 88888.00 2018-05-29 10:40:17.905 149 11452.40 105.67 56841.45 88888.00 2018-05-29 10:40:18.405 149 11452.45 105.67 56841.38 88888.00 2018-05-29 10:40:18.905 149 11452.43 105.65 56841.38 88888.00 2018-05-29 10:40:19.405 149 11452.37 105.67 56841.39 88888.00 2018-05-29 10:40:19.905 149 11452.43 105.69 56841.32 88888.00 2018-05-29 10:40:20.405 149 11452.40 105.66 56841.31 88888.00 2018-05-29 10:40:20.905 149 11452.34 105.65 56841.33 88888.00 2018-05-29 10:40:21.405 149 11452.37 105.67 56841.30 88888.00 2018-05-29 10:40:21.905 149 11452.36 105.63 56841.23 88888.00 2018-05-29 10:40:22.405 149 11452.37 105.66 56841.28 88888.00 2018-05-29 10:40:22.905 149 11452.43 105.71 56841.23 88888.00 2018-05-29 10:40:23.405 149 11452.37 105.69 56841.22 88888.00 2018-05-29 10:40:23.905 149 11452.34 105.67 56841.23 88888.00 2018-05-29 10:40:24.405 149 11452.38 105.64 56841.30 88888.00 2018-05-29 10:40:24.905 149 11452.34 105.64 56841.26 88888.00 2018-05-29 10:40:25.406 149 11452.37 105.65 56841.29 88888.00 2018-05-29 10:40:25.906 149 11452.37 105.67 56841.25 88888.00 2018-05-29 10:40:26.406 149 11452.39 105.67 56841.23 88888.00 2018-05-29 10:40:26.906 149 11452.33 105.65 56841.28 88888.00 2018-05-29 10:40:27.406 149 11452.30 105.63 56841.29 88888.00 2018-05-29 10:40:27.906 149 11452.33 105.66 56841.24 88888.00 2018-05-29 10:40:28.406 149 11452.31 105.63 56841.22 88888.00 2018-05-29 10:40:28.906 149 11452.36 105.57 56841.25 88888.00 2018-05-29 10:40:29.406 149 11452.39 105.53 56841.23 88888.00 2018-05-29 10:40:29.906 149 11452.31 105.52 56841.25 88888.00 2018-05-29 10:40:30.406 149 11452.25 105.55 56841.24 88888.00 2018-05-29 10:40:30.906 149 11452.33 105.59 56841.26 88888.00 2018-05-29 10:40:31.406 149 11452.30 105.58 56841.29 88888.00 2018-05-29 10:40:31.906 149 11452.24 105.59 56841.31 88888.00 2018-05-29 10:40:32.406 149 11452.24 105.66 56841.32 88888.00 2018-05-29 10:40:32.906 149 11452.29 105.60 56841.29 88888.00 2018-05-29 10:40:33.406 149 11452.20 105.58 56841.29 88888.00 2018-05-29 10:40:33.906 149 11452.20 105.57 56841.26 88888.00 2018-05-29 10:40:34.406 149 11452.24 105.56 56841.32 88888.00 2018-05-29 10:40:34.906 149 11452.19 105.56 56841.37 88888.00 2018-05-29 10:40:35.406 149 11452.16 105.46 56841.33 88888.00 2018-05-29 10:40:35.906 149 11452.18 105.32 56841.32 88888.00 2018-05-29 10:40:36.406 149 11452.11 105.44 56841.35 88888.00 2018-05-29 10:40:36.906 149 11452.09 105.58 56841.33 88888.00 2018-05-29 10:40:37.406 149 11452.14 105.52 56841.29 88888.00 2018-05-29 10:40:37.906 149 11452.04 105.51 56841.32 88888.00 2018-05-29 10:40:38.406 149 11452.04 105.51 56841.41 88888.00 2018-05-29 10:40:38.906 149 11452.04 105.50 56841.39 88888.00 2018-05-29 10:40:39.406 149 11451.98 105.50 56841.33 88888.00 2018-05-29 10:40:39.906 149 11452.02 105.52 56841.42 88888.00 2018-05-29 10:40:40.406 149 11452.05 105.52 56841.41 88888.00 2018-05-29 10:40:40.906 149 11452.00 105.52 56841.41 88888.00 2018-05-29 10:40:41.406 149 11451.95 105.49 56841.41 88888.00 2018-05-29 10:40:41.906 149 11451.96 105.47 56841.42 88888.00 2018-05-29 10:40:42.406 149 11451.93 105.46 56841.43 88888.00 2018-05-29 10:40:42.906 149 11451.88 105.46 56841.41 88888.00 2018-05-29 10:40:43.406 149 11451.89 105.42 56841.37 88888.00 2018-05-29 10:40:43.906 149 11451.86 105.38 56841.44 88888.00 2018-05-29 10:40:44.906 149 11451.81 105.44 56841.51 88888.00 2018-05-29 10:40:45.406 149 11451.72 105.38 56841.45 88888.00 2018-05-29 10:40:45.906 149 11451.68 105.38 56841.45 88888.00 2018-05-29 10:40:46.406 149 11451.70 105.37 56841.42 88888.00 2018-05-29 10:40:46.906 149 11451.77 105.36 56841.42 88888.00 2018-05-29 10:40:47.406 149 11451.72 105.37 56841.48 88888.00 2018-05-29 10:40:47.906 149 11451.70 105.38 56841.49 88888.00 2018-05-29 10:40:48.406 149 11451.70 105.36 56841.50 88888.00 2018-05-29 10:40:48.906 149 11451.62 105.32 56841.55 88888.00 2018-05-29 10:40:49.406 149 11451.61 105.38 56841.52 88888.00 2018-05-29 10:40:49.906 149 11451.61 105.40 56841.46 88888.00 2018-05-29 10:40:50.406 149 11451.51 105.33 56841.49 88888.00 2018-05-29 10:40:50.906 149 11451.56 105.31 56841.45 88888.00 2018-05-29 10:40:51.406 149 11451.65 105.26 56841.49 88888.00 2018-05-29 10:40:51.906 149 11451.58 105.24 56841.46 88888.00 2018-05-29 10:40:52.406 149 11451.51 105.22 56841.35 88888.00 2018-05-29 10:40:52.906 149 11451.55 105.23 56841.37 88888.00 2018-05-29 10:40:53.406 149 11451.46 105.23 56841.33 88888.00 2018-05-29 10:40:53.906 149 11451.47 105.24 56841.28 88888.00 2018-05-29 10:40:54.406 149 11451.53 105.24 56841.29 88888.00 2018-05-29 10:40:54.906 149 11451.47 105.21 56841.29 88888.00 2018-05-29 10:40:55.406 149 11451.41 105.16 56841.25 88888.00 2018-05-29 10:40:55.906 149 11451.47 105.19 56841.29 88888.00 2018-05-29 10:40:56.406 149 11451.40 105.17 56841.29 88888.00 2018-05-29 10:40:56.906 149 11451.34 105.16 56841.26 88888.00 2018-05-29 10:40:57.406 149 11451.33 105.18 56841.30 88888.00 2018-05-29 10:40:57.906 149 11451.36 105.18 56841.24 88888.00 2018-05-29 10:40:58.406 149 11451.32 105.18 56841.20 88888.00 2018-05-29 10:40:58.906 149 11451.26 105.16 56841.20 88888.00 2018-05-29 10:40:59.406 149 11451.30 105.12 56841.18 88888.00 2018-05-29 10:40:59.906 149 11451.27 105.11 56841.22 88888.00 2018-05-29 10:41:00.406 149 11451.28 105.11 56841.25 88888.00 2018-05-29 10:41:00.906 149 11451.26 105.10 56841.28 88888.00 2018-05-29 10:41:01.406 149 11451.19 105.10 56841.28 88888.00 2018-05-29 10:41:01.906 149 11451.20 105.09 56841.19 88888.00 2018-05-29 10:41:02.406 149 11451.21 105.06 56841.13 88888.00 2018-05-29 10:41:02.906 149 11451.14 105.05 56841.06 88888.00 2018-05-29 10:41:03.406 149 11451.09 105.08 56841.05 88888.00 2018-05-29 10:41:03.906 149 11451.13 105.09 56840.96 88888.00 2018-05-29 10:41:04.406 149 11451.08 105.09 56840.97 88888.00 2018-05-29 10:41:04.906 149 11451.04 105.11 56840.96 88888.00 2018-05-29 10:41:05.406 149 11451.11 105.09 56840.91 88888.00 2018-05-29 10:41:05.906 149 11451.09 105.04 56840.88 88888.00 2018-05-29 10:41:06.406 149 11451.02 105.04 56840.85 88888.00 2018-05-29 10:41:06.906 149 11451.09 105.02 56840.85 88888.00 2018-05-29 10:41:07.406 149 11451.08 105.01 56840.85 88888.00 2018-05-29 10:41:08.406 149 11450.94 104.99 56840.79 88888.00 2018-05-29 10:41:08.906 149 11451.04 104.98 56840.78 88888.00 2018-05-29 10:41:09.406 149 11451.02 104.97 56840.78 88888.00 2018-05-29 10:41:09.906 149 11450.99 104.98 56840.79 88888.00 2018-05-29 10:41:10.406 149 11450.97 104.95 56840.79 88888.00 2018-05-29 10:41:10.906 149 11450.92 104.92 56840.71 88888.00 2018-05-29 10:41:11.406 149 11450.82 104.90 56840.69 88888.00 2018-05-29 10:41:11.906 149 11450.85 104.90 56840.66 88888.00 2018-05-29 10:41:12.406 149 11450.85 104.91 56840.65 88888.00 2018-05-29 10:41:12.906 149 11450.82 104.87 56840.61 88888.00 2018-05-29 10:41:13.406 149 11450.92 104.84 56840.60 88888.00 2018-05-29 10:41:13.906 149 11450.88 104.84 56840.52 88888.00 2018-05-29 10:41:14.406 149 11450.86 104.88 56840.54 88888.00 2018-05-29 10:41:14.906 149 11450.82 104.84 56840.49 88888.00 2018-05-29 10:41:15.406 149 11450.79 104.77 56840.46 88888.00 2018-05-29 10:41:15.906 149 11450.74 104.70 56840.47 88888.00 2018-05-29 10:41:16.406 149 11450.81 104.75 56840.48 88888.00 2018-05-29 10:41:16.906 149 11450.75 104.78 56840.47 88888.00 2018-05-29 10:41:17.406 149 11450.70 104.76 56840.43 88888.00 2018-05-29 10:41:17.906 149 11450.72 104.77 56840.41 88888.00 2018-05-29 10:41:18.406 149 11450.72 104.76 56840.36 88888.00 2018-05-29 10:41:18.906 149 11450.70 104.76 56840.35 88888.00 2018-05-29 10:41:19.406 149 11450.72 104.75 56840.34 88888.00 2018-05-29 10:41:19.906 149 11450.74 104.74 56840.29 88888.00 2018-05-29 10:41:20.406 149 11450.70 104.68 56840.28 88888.00 2018-05-29 10:41:20.906 149 11450.65 104.67 56840.21 88888.00 2018-05-29 10:41:21.406 149 11450.68 104.68 56840.22 88888.00 2018-05-29 10:41:21.906 149 11450.66 104.67 56840.22 88888.00 2018-05-29 10:41:22.406 149 11450.60 104.67 56840.20 88888.00 2018-05-29 10:41:22.906 149 11450.61 104.63 56840.19 88888.00 2018-05-29 10:41:23.406 149 11450.64 104.62 56840.15 88888.00 2018-05-29 10:41:23.906 149 11450.60 104.65 56840.15 88888.00 2018-05-29 10:41:24.406 149 11450.56 104.63 56840.13 88888.00 2018-05-29 10:41:24.906 149 11450.53 104.57 56840.11 88888.00 2018-05-29 10:41:25.406 149 11450.52 104.56 56840.15 88888.00 2018-05-29 10:41:25.906 149 11450.52 104.54 56840.16 88888.00 2018-05-29 10:41:26.406 149 11450.46 104.49 56840.11 88888.00 2018-05-29 10:41:26.906 149 11450.44 104.47 56840.11 88888.00 2018-05-29 10:41:27.406 149 11450.50 104.49 56840.13 88888.00 2018-05-29 10:41:27.906 149 11450.47 104.51 56840.16 88888.00 2018-05-29 10:41:28.406 149 11450.44 104.50 56840.09 88888.00 2018-05-29 10:41:28.906 149 11450.46 104.53 56840.11 88888.00 2018-05-29 10:41:29.406 149 11450.46 104.54 56840.13 88888.00 2018-05-29 10:41:29.906 149 11450.39 104.51 56840.11 88888.00 2018-05-29 10:41:30.406 149 11450.40 104.50 56840.10 88888.00 2018-05-29 10:41:30.906 149 11450.40 104.42 56840.08 88888.00 2018-05-29 10:41:31.406 149 11450.31 104.36 56840.14 88888.00 2018-05-29 10:41:31.906 149 11450.28 104.36 56840.07 88888.00 2018-05-29 10:41:32.406 149 11450.37 104.34 56840.04 88888.00 2018-05-29 10:41:32.906 149 11450.31 104.29 56840.03 88888.00 2018-05-29 10:41:33.406 149 11450.30 104.30 56840.06 88888.00 2018-05-29 10:41:33.906 149 11450.36 104.35 56840.02 88888.00 2018-05-29 10:41:34.406 149 11450.26 104.33 56839.98 88888.00 2018-05-29 10:41:34.906 149 11450.28 104.37 56839.96 88888.00 2018-05-29 10:41:35.406 149 11450.29 104.36 56839.92 88888.00 2018-05-29 10:41:35.906 149 11450.30 104.37 56839.95 88888.00 2018-05-29 10:41:36.406 149 11450.28 104.31 56840.00 88888.00 2018-05-29 10:41:36.906 149 11450.32 104.24 56839.96 88888.00 2018-05-29 10:41:37.406 149 11450.26 104.22 56839.89 88888.00 2018-05-29 10:41:37.906 149 11450.23 104.24 56839.90 88888.00 2018-05-29 10:41:38.406 149 11450.24 104.24 56839.90 88888.00 2018-05-29 10:41:38.906 149 11450.23 104.22 56839.88 88888.00 2018-05-29 10:41:40.406 149 11450.24 104.16 56839.90 88888.00 2018-05-29 10:41:40.906 149 11450.24 104.19 56839.88 88888.00 2018-05-29 10:41:41.406 149 11450.26 104.20 56839.89 88888.00 2018-05-29 10:41:41.906 149 11450.30 104.20 56839.89 88888.00 2018-05-29 10:41:42.406 149 11450.26 104.16 56839.83 88888.00 2018-05-29 10:41:42.906 149 11450.25 104.16 56839.82 88888.00 2018-05-29 10:41:43.406 149 11450.28 104.21 56839.84 88888.00 2018-05-29 10:41:43.906 149 11450.23 104.21 56839.87 88888.00 2018-05-29 10:41:44.406 149 11450.23 104.22 56839.81 88888.00 2018-05-29 10:41:44.906 149 11450.29 104.19 56839.82 88888.00 2018-05-29 10:41:45.406 149 11450.22 104.14 56839.85 88888.00 2018-05-29 10:41:45.906 149 11450.18 104.11 56839.85 88888.00 2018-05-29 10:41:46.406 149 11450.21 104.14 56839.82 88888.00 2018-05-29 10:41:46.906 149 11450.22 104.11 56839.78 88888.00 2018-05-29 10:41:47.406 149 11450.21 104.09 56839.77 88888.00 2018-05-29 10:41:47.906 149 11450.25 104.09 56839.84 88888.00 2018-05-29 10:41:48.406 149 11450.29 104.10 56839.84 88888.00 2018-05-29 10:41:48.906 149 11450.23 104.11 56839.79 88888.00 2018-05-29 10:41:49.906 149 11450.26 104.17 56839.85 88888.00 2018-05-29 10:41:50.406 149 11450.18 104.16 56839.87 88888.00 2018-05-29 10:41:50.906 149 11450.24 104.22 56839.89 88888.00 2018-05-29 10:41:51.406 149 11450.31 104.15 56839.85 88888.00 2018-05-29 10:41:51.906 149 11450.29 104.11 56839.87 88888.00 2018-05-29 10:41:52.406 149 11450.28 104.13 56839.88 88888.00 2018-05-29 10:41:52.906 149 11450.36 104.15 56839.89 88888.00 2018-05-29 10:41:53.406 149 11450.28 104.16 56839.96 88888.00 2018-05-29 10:41:53.906 149 11450.23 104.17 56839.95 88888.00 2018-05-29 10:41:54.406 149 11450.22 104.22 56839.96 88888.00 2018-05-29 10:41:54.906 149 11450.18 104.19 56839.98 88888.00 2018-05-29 10:41:55.406 149 11450.23 104.16 56840.01 88888.00 2018-05-29 10:41:55.906 149 11450.24 104.15 56840.00 88888.00 2018-05-29 10:41:56.406 149 11450.25 104.13 56840.01 88888.00 2018-05-29 10:41:56.906 149 11450.23 104.13 56840.01 88888.00 2018-05-29 10:41:57.406 149 11450.28 104.14 56840.02 88888.00 2018-05-29 10:41:57.906 149 11450.22 104.09 56840.00 88888.00 2018-05-29 10:41:58.406 149 11450.19 104.14 56839.95 88888.00 2018-05-29 10:41:58.906 149 11450.23 104.15 56839.98 88888.00 2018-05-29 10:41:59.406 149 11450.17 104.07 56839.98 88888.00 2018-05-29 10:41:59.906 149 11450.17 104.06 56840.02 88888.00 2018-05-29 10:42:00.406 149 11450.23 104.10 56840.06 88888.00 2018-05-29 10:42:00.906 149 11450.18 104.11 56840.06 88888.00 2018-05-29 10:42:01.406 149 11450.12 104.10 56840.06 88888.00 2018-05-29 10:42:01.906 149 11450.17 104.14 56840.13 88888.00 2018-05-29 10:42:02.406 149 11450.22 104.14 56840.17 88888.00 2018-05-29 10:42:02.906 149 11450.11 104.13 56840.19 88888.00 2018-05-29 10:42:03.406 149 11450.01 104.14 56840.20 88888.00 2018-05-29 10:42:03.906 149 11450.12 104.15 56840.20 88888.00 2018-05-29 10:42:04.406 149 11450.14 104.16 56840.22 88888.00 2018-05-29 10:42:04.906 149 11450.11 104.16 56840.22 88888.00 2018-05-29 10:42:05.406 149 11450.15 104.22 56840.23 88888.00 2018-05-29 10:42:05.906 149 11450.10 104.20 56840.29 88888.00 2018-05-29 10:42:06.406 149 11450.02 104.19 56840.29 88888.00 2018-05-29 10:42:06.906 149 11450.09 104.22 56840.29 88888.00 2018-05-29 10:42:07.406 149 11450.10 104.19 56840.33 88888.00 2018-05-29 10:42:07.906 149 11450.10 104.28 56840.34 88888.00 2018-05-29 10:42:08.406 149 11450.10 104.33 56840.29 88888.00 2018-05-29 10:42:08.906 149 11450.10 104.27 56840.29 88888.00 2018-05-29 10:42:09.406 149 11450.07 104.28 56840.36 88888.00 2018-05-29 10:42:09.906 149 11450.12 104.31 56840.41 88888.00 2018-05-29 10:42:10.406 149 11450.12 104.30 56840.40 88888.00 2018-05-29 10:42:10.906 149 11450.03 104.34 56840.38 88888.00 2018-05-29 10:42:11.406 149 11450.05 104.35 56840.42 88888.00 2018-05-29 10:42:11.906 149 11450.09 104.28 56840.43 88888.00 2018-05-29 10:42:12.406 149 11450.01 104.30 56840.42 88888.00 2018-05-29 10:42:12.906 149 11450.00 104.31 56840.45 88888.00 2018-05-29 10:42:13.406 149 11450.07 104.31 56840.49 88888.00 2018-05-29 10:42:13.906 149 11449.96 104.31 56840.47 88888.00 2018-05-29 10:42:14.406 149 11449.91 104.36 56840.48 88888.00 2018-05-29 10:42:14.906 149 11450.07 104.34 56840.55 88888.00 2018-05-29 10:42:15.406 149 11449.95 104.26 56840.51 88888.00 2018-05-29 10:42:15.906 149 11449.90 104.27 56840.52 88888.00 2018-05-29 10:42:16.406 149 11450.02 104.28 56840.55 88888.00 2018-05-29 10:42:16.906 149 11450.00 104.29 56840.53 88888.00 2018-05-29 10:42:17.406 149 11449.90 104.26 56840.54 88888.00 2018-05-29 10:42:17.906 149 11449.93 104.34 56840.61 88888.00 2018-05-29 10:42:18.406 149 11449.93 104.33 56840.66 88888.00 2018-05-29 10:42:18.906 149 11449.86 104.33 56840.64 88888.00 2018-05-29 10:42:19.406 149 11449.86 104.34 56840.62 88888.00 2018-05-29 10:42:19.906 149 11449.84 104.27 56840.66 88888.00 2018-05-29 10:42:20.406 149 11449.88 104.29 56840.65 88888.00 2018-05-29 10:42:20.906 149 11449.88 104.28 56840.62 88888.00 2018-05-29 10:42:21.406 149 11449.94 104.30 56840.66 88888.00 2018-05-29 10:42:21.906 149 11449.87 104.30 56840.69 88888.00 2018-05-29 10:42:22.406 149 11449.87 104.29 56840.77 88888.00 2018-05-29 10:42:22.906 149 11449.86 104.34 56840.77 88888.00 2018-05-29 10:42:23.406 149 11449.83 104.37 56840.75 88888.00 2018-05-29 10:42:23.906 149 11449.88 104.37 56840.71 88888.00 2018-05-29 10:42:24.406 149 11449.89 104.34 56840.74 88888.00 2018-05-29 10:42:24.906 149 11449.87 104.35 56840.75 88888.00 2018-05-29 10:42:25.406 149 11449.83 104.37 56840.72 88888.00 2018-05-29 10:42:25.906 149 11449.81 104.37 56840.74 88888.00 2018-05-29 10:42:26.406 149 11449.74 104.37 56840.80 88888.00 2018-05-29 10:42:26.906 149 11449.76 104.40 56840.75 88888.00 2018-05-29 10:42:27.406 149 11449.82 104.38 56840.72 88888.00 2018-05-29 10:42:27.906 149 11449.74 104.38 56840.73 88888.00 2018-05-29 10:42:28.406 149 11449.67 104.37 56840.75 88888.00 2018-05-29 10:42:28.906 149 11449.72 104.41 56840.75 88888.00 2018-05-29 10:42:29.406 149 11449.76 104.41 56840.78 88888.00 2018-05-29 10:42:29.906 149 11449.68 104.42 56840.72 88888.00 2018-05-29 10:42:30.406 149 11449.72 104.37 56840.72 88888.00 2018-05-29 10:42:31.407 149 11449.62 104.40 56840.77 88888.00 2018-05-29 10:42:31.907 149 11449.62 104.38 56840.75 88888.00 2018-05-29 10:42:32.407 149 11449.61 104.28 56840.77 88888.00 2018-05-29 10:42:32.907 149 11449.61 104.31 56840.73 88888.00 2018-05-29 10:42:33.407 149 11449.62 104.37 56840.73 88888.00 2018-05-29 10:42:33.907 149 11449.65 104.36 56840.83 88888.00 2018-05-29 10:42:34.407 149 11449.61 104.34 56840.86 88888.00 2018-05-29 10:42:34.907 149 11449.63 104.31 56840.80 88888.00 2018-05-29 10:42:35.407 149 11449.68 104.31 56840.77 88888.00 2018-05-29 10:42:35.907 149 11449.65 104.34 56840.78 88888.00 2018-05-29 10:42:36.407 149 11449.61 104.35 56840.78 88888.00 2018-05-29 10:42:36.907 149 11449.65 104.40 56840.75 88888.00 2018-05-29 10:42:37.407 149 11449.58 104.40 56840.69 88888.00 2018-05-29 10:42:37.907 149 11449.53 104.40 56840.75 88888.00 2018-05-29 10:42:38.407 149 11449.55 104.33 56840.73 88888.00 2018-05-29 10:42:38.907 149 11449.58 104.34 56840.74 88888.00 2018-05-29 10:42:39.407 149 11449.51 104.40 56840.71 88888.00 2018-05-29 10:42:39.907 149 11449.54 104.43 56840.78 88888.00 2018-05-29 10:42:40.407 149 11449.54 104.43 56840.77 88888.00 2018-05-29 10:42:40.907 149 11449.56 104.45 56840.66 88888.00 2018-05-29 10:42:41.407 149 11449.59 104.51 56840.67 88888.00 2018-05-29 10:42:41.907 149 11449.56 104.44 56840.71 88888.00 2018-05-29 10:42:42.407 149 11449.49 104.41 56840.67 88888.00 2018-05-29 10:42:42.907 149 11449.54 104.44 56840.59 88888.00 2018-05-29 10:42:43.407 149 11449.54 104.48 56840.59 88888.00 2018-05-29 10:42:43.907 149 11449.53 104.41 56840.61 88888.00 2018-05-29 10:42:44.407 149 11449.55 104.38 56840.58 88888.00 2018-05-29 10:42:44.907 149 11449.61 104.43 56840.55 88888.00 2018-05-29 10:42:45.407 149 11449.59 104.44 56840.55 88888.00 2018-05-29 10:42:45.907 149 11449.55 104.45 56840.52 88888.00 2018-05-29 10:42:46.407 149 11449.55 104.44 56840.49 88888.00 2018-05-29 10:42:46.907 149 11449.52 104.43 56840.52 88888.00 2018-05-29 10:42:47.407 149 11449.49 104.45 56840.47 88888.00 2018-05-29 10:42:47.907 149 11449.58 104.43 56840.39 88888.00 2018-05-29 10:42:48.407 149 11449.53 104.44 56840.38 88888.00 2018-05-29 10:42:48.907 149 11449.43 104.48 56840.41 88888.00 2018-05-29 10:42:49.407 149 11449.53 104.49 56840.41 88888.00 2018-05-29 10:42:49.907 149 11449.55 104.51 56840.38 88888.00 2018-05-29 10:42:50.407 149 11449.52 104.50 56840.34 88888.00 2018-05-29 10:42:50.907 149 11449.54 104.50 56840.32 88888.00 2018-05-29 10:42:51.407 149 11449.59 104.49 56840.30 88888.00 2018-05-29 10:42:51.907 149 11449.53 104.44 56840.27 88888.00 2018-05-29 10:42:52.407 149 11449.54 104.43 56840.20 88888.00 2018-05-29 10:42:52.907 149 11449.56 104.42 56840.14 88888.00 2018-05-29 10:42:53.407 149 11449.56 104.43 56840.13 88888.00 2018-05-29 10:42:53.907 149 11449.63 104.48 56840.10 88888.00 2018-05-29 10:42:54.407 149 11449.66 104.49 56840.09 88888.00 2018-05-29 10:42:54.907 149 11449.59 104.51 56840.04 88888.00 2018-05-29 10:42:55.407 149 11449.56 104.54 56840.02 88888.00 2018-05-29 10:42:55.907 149 11449.63 104.48 56839.98 88888.00 2018-05-29 10:42:56.407 149 11449.62 104.49 56839.95 88888.00 2018-05-29 10:42:56.907 149 11449.59 104.51 56839.90 88888.00 2018-05-29 10:42:57.407 149 11449.66 104.50 56839.81 88888.00 2018-05-29 10:42:57.907 149 11449.56 104.51 56839.74 88888.00 2018-05-29 10:42:58.407 149 11449.51 104.48 56839.74 88888.00 2018-05-29 10:42:58.907 149 11449.53 104.47 56839.72 88888.00 2018-05-29 10:42:59.407 149 11449.53 104.45 56839.69 88888.00 2018-05-29 10:42:59.907 149 11449.51 104.50 56839.65 88888.00 2018-05-29 10:43:00.407 149 11449.56 104.54 56839.63 88888.00 2018-05-29 10:43:00.907 149 11449.55 104.53 56839.59 88888.00 2018-05-29 10:43:01.407 149 11449.56 104.51 56839.59 88888.00 2018-05-29 10:43:01.907 149 11449.53 104.48 56839.61 88888.00 2018-05-29 10:43:02.407 149 11449.51 104.50 56839.53 88888.00 2018-05-29 10:43:02.907 149 11449.54 104.53 56839.47 88888.00 2018-05-29 10:43:03.407 149 11449.54 104.55 56839.44 88888.00 2018-05-29 10:43:03.907 149 11449.52 104.53 56839.44 88888.00 2018-05-29 10:43:04.407 149 11449.47 104.51 56839.44 88888.00 2018-05-29 10:43:04.907 149 11449.54 104.48 56839.49 88888.00 2018-05-29 10:43:05.407 149 11449.58 104.53 56839.45 88888.00 2018-05-29 10:43:05.907 149 11449.53 104.54 56839.36 88888.00 2018-05-29 10:43:06.407 149 11449.52 104.51 56839.34 88888.00 2018-05-29 10:43:06.907 149 11449.56 104.53 56839.34 88888.00 2018-05-29 10:43:07.407 149 11449.51 104.53 56839.34 88888.00 2018-05-29 10:43:07.907 149 11449.49 104.54 56839.36 88888.00 2018-05-29 10:43:08.407 149 11449.53 104.54 56839.32 88888.00 2018-05-29 10:43:08.907 149 11449.47 104.49 56839.32 88888.00 2018-05-29 10:43:09.407 149 11449.43 104.51 56839.38 88888.00 2018-05-29 10:43:09.907 149 11449.46 104.55 56839.39 88888.00 2018-05-29 10:43:10.407 149 11449.42 104.55 56839.36 88888.00 2018-05-29 10:43:10.907 149 11449.39 104.57 56839.39 88888.00 2018-05-29 10:43:11.407 149 11449.43 104.58 56839.38 88888.00 2018-05-29 10:43:11.907 149 11449.40 104.56 56839.32 88888.00 2018-05-29 10:43:12.907 149 11449.29 104.67 56839.34 88888.00 2018-05-29 10:43:13.407 149 11449.32 104.62 56839.36 88888.00 2018-05-29 10:43:13.907 149 11449.25 104.61 56839.40 88888.00 2018-05-29 10:43:14.407 149 11449.33 104.61 56839.39 88888.00 2018-05-29 10:43:14.907 149 11449.34 104.62 56839.38 88888.00 2018-05-29 10:43:15.407 149 11449.25 104.62 56839.44 88888.00 2018-05-29 10:43:15.907 149 11449.22 104.63 56839.43 88888.00 2018-05-29 10:43:16.407 149 11449.24 104.61 56839.37 88888.00 2018-05-29 10:43:16.907 149 11449.25 104.62 56839.47 88888.00 2018-05-29 10:43:17.407 149 11449.24 104.64 56839.53 88888.00 2018-05-29 10:43:17.907 149 11449.20 104.67 56839.50 88888.00 2018-05-29 10:43:18.407 149 11449.17 104.64 56839.44 88888.00 2018-05-29 10:43:18.907 149 11449.19 104.68 56839.43 88888.00 2018-05-29 10:43:19.407 149 11449.19 104.70 56839.47 88888.00 2018-05-29 10:43:19.907 149 11449.15 104.69 56839.55 88888.00 2018-05-29 10:43:20.407 149 11449.18 104.71 56839.55 88888.00 2018-05-29 10:43:20.907 149 11449.21 104.74 56839.49 88888.00 2018-05-29 10:43:21.407 149 11449.13 104.71 56839.47 88888.00 2018-05-29 10:43:21.907 149 11449.14 104.74 56839.49 88888.00 2018-05-29 10:43:22.407 149 11449.17 104.74 56839.57 88888.00 2018-05-29 10:43:22.907 149 11449.14 104.76 56839.61 88888.00 2018-05-29 10:43:23.407 149 11449.04 104.75 56839.55 88888.00 2018-05-29 10:43:23.907 149 11449.13 104.75 56839.52 88888.00 2018-05-29 10:43:24.407 149 11449.11 104.75 56839.56 88888.00 2018-05-29 10:43:24.907 149 11449.07 104.77 56839.59 88888.00 2018-05-29 10:43:25.407 149 11449.10 104.81 56839.62 88888.00 2018-05-29 10:43:25.907 149 11449.06 104.75 56839.57 88888.00 2018-05-29 10:43:26.407 149 11449.01 104.76 56839.58 88888.00 2018-05-29 10:43:26.907 149 11449.05 104.78 56839.62 88888.00 2018-05-29 10:43:27.407 149 11449.08 104.79 56839.62 88888.00 2018-05-29 10:43:27.907 149 11449.03 104.84 56839.56 88888.00 2018-05-29 10:43:28.407 149 11449.04 104.91 56839.59 88888.00 2018-05-29 10:43:28.907 149 11449.03 104.89 56839.62 88888.00 2018-05-29 10:43:29.407 149 11449.00 104.89 56839.66 88888.00 2018-05-29 10:43:29.907 149 11448.99 104.88 56839.68 88888.00 2018-05-29 10:43:30.407 149 11449.03 104.85 56839.69 88888.00 2018-05-29 10:43:30.907 149 11449.03 104.84 56839.69 88888.00 2018-05-29 10:43:31.407 149 11448.97 104.87 56839.70 88888.00 2018-05-29 10:43:31.907 149 11448.98 104.84 56839.71 88888.00 2018-05-29 10:43:32.407 149 11448.94 104.88 56839.75 88888.00 2018-05-29 10:43:32.907 149 11448.92 104.90 56839.81 88888.00 2018-05-29 10:43:33.407 149 11449.00 104.90 56839.77 88888.00 2018-05-29 10:43:33.907 149 11448.97 104.94 56839.75 88888.00 2018-05-29 10:43:34.407 149 11448.82 104.96 56839.75 88888.00 2018-05-29 10:43:34.907 149 11448.84 104.96 56839.72 88888.00 2018-05-29 10:43:35.407 149 11448.86 104.94 56839.74 88888.00 2018-05-29 10:43:35.907 149 11448.82 104.90 56839.72 88888.00 2018-05-29 10:43:36.407 149 11448.84 104.89 56839.69 88888.00 2018-05-29 10:43:36.907 149 11448.89 104.88 56839.70 88888.00 2018-05-29 10:43:37.407 149 11448.85 104.89 56839.71 88888.00 2018-05-29 10:43:37.907 149 11448.87 104.95 56839.68 88888.00 2018-05-29 10:43:38.407 149 11448.84 104.98 56839.63 88888.00 2018-05-29 10:43:38.907 149 11448.84 104.98 56839.65 88888.00 2018-05-29 10:43:39.407 149 11448.83 104.98 56839.64 88888.00 2018-05-29 10:43:39.907 149 11448.86 104.99 56839.62 88888.00 2018-05-29 10:43:40.407 149 11448.82 104.98 56839.55 88888.00 2018-05-29 10:43:40.907 149 11448.79 104.97 56839.59 88888.00 2018-05-29 10:43:41.407 149 11448.87 104.99 56839.51 88888.00 2018-05-29 10:43:41.907 149 11448.79 104.98 56839.43 88888.00 2018-05-29 10:43:42.407 149 11448.78 104.99 56839.44 88888.00 2018-05-29 10:43:42.907 149 11448.84 104.96 56839.49 88888.00 2018-05-29 10:43:43.407 149 11448.78 104.95 56839.47 88888.00 2018-05-29 10:43:44.407 149 11448.77 105.01 56839.44 88888.00 2018-05-29 10:43:44.907 149 11448.79 105.02 56839.36 88888.00 2018-05-29 10:43:45.407 149 11448.79 105.02 56839.33 88888.00 2018-05-29 10:43:45.907 149 11448.84 105.04 56839.37 88888.00 2018-05-29 10:43:46.407 149 11448.82 104.99 56839.36 88888.00 2018-05-29 10:43:46.907 149 11448.65 104.98 56839.31 88888.00 2018-05-29 10:43:47.407 149 11448.63 104.97 56839.29 88888.00 2018-05-29 10:43:47.907 149 11448.66 104.98 56839.29 88888.00 2018-05-29 10:43:48.407 149 11448.61 104.97 56839.24 88888.00 2018-05-29 10:43:48.907 149 11448.63 105.01 56839.27 88888.00 2018-05-29 10:43:49.407 149 11448.65 105.02 56839.23 88888.00 2018-05-29 10:43:49.907 149 11448.61 104.96 56839.25 88888.00 2018-05-29 10:43:50.407 149 11448.59 104.97 56839.24 88888.00 2018-05-29 10:43:50.907 149 11448.65 104.99 56839.25 88888.00 2018-05-29 10:43:51.407 149 11448.57 104.95 56839.19 88888.00 2018-05-29 10:43:51.907 149 11448.61 104.96 56839.14 88888.00 2018-05-29 10:43:52.407 149 11448.62 104.98 56839.13 88888.00 2018-05-29 10:43:52.907 149 11448.51 104.98 56839.08 88888.00 2018-05-29 10:43:53.407 149 11448.43 105.02 56839.08 88888.00 2018-05-29 10:43:54.407 149 11448.44 105.03 56839.05 88888.00 2018-05-29 10:43:54.907 149 11448.37 105.02 56839.04 88888.00 2018-05-29 10:43:55.407 149 11448.42 105.04 56839.00 88888.00 2018-05-29 10:43:55.907 149 11448.40 104.99 56838.97 88888.00 2018-05-29 10:43:56.407 149 11448.28 105.03 56839.01 88888.00 2018-05-29 10:43:56.907 149 11448.33 104.99 56838.94 88888.00 2018-05-29 10:43:57.407 149 11448.28 105.02 56838.95 88888.00 2018-05-29 10:43:57.907 149 11448.28 105.04 56838.95 88888.00 2018-05-29 10:43:58.407 149 11448.27 105.03 56838.89 88888.00 2018-05-29 10:43:58.907 149 11448.28 105.01 56838.87 88888.00 2018-05-29 10:43:59.407 149 11448.22 105.01 56838.86 88888.00 2018-05-29 10:43:59.907 149 11448.17 105.02 56838.87 88888.00 2018-05-29 10:44:00.407 149 11448.21 105.04 56838.88 88888.00 2018-05-29 10:44:00.907 149 11448.15 105.04 56838.81 88888.00 2018-05-29 10:44:01.407 149 11448.15 105.04 56838.79 88888.00 2018-05-29 10:44:01.907 149 11448.22 104.99 56838.81 88888.00 2018-05-29 10:44:02.407 149 11448.14 105.01 56838.79 88888.00 2018-05-29 10:44:02.907 149 11448.11 105.05 56838.73 88888.00 2018-05-29 10:44:03.407 149 11448.11 105.09 56838.70 88888.00 2018-05-29 10:44:03.907 149 11448.11 105.10 56838.69 88888.00 2018-05-29 10:44:04.407 149 11448.09 105.04 56838.69 88888.00 2018-05-29 10:44:04.907 149 11448.15 105.05 56838.70 88888.00 2018-05-29 10:44:05.407 149 11448.19 105.02 56838.63 88888.00 2018-05-29 10:44:05.907 149 11448.09 105.03 56838.65 88888.00 2018-05-29 10:44:06.407 149 11448.11 105.03 56838.65 88888.00 2018-05-29 10:44:06.907 149 11448.09 105.04 56838.66 88888.00 2018-05-29 10:44:07.407 149 11448.06 105.03 56838.65 88888.00 2018-05-29 10:44:07.907 149 11448.07 105.04 56838.62 88888.00 2018-05-29 10:44:08.407 149 11448.06 105.08 56838.65 88888.00 2018-05-29 10:44:08.907 149 11448.00 105.06 56838.66 88888.00 2018-05-29 10:44:09.407 149 11448.03 105.02 56838.57 88888.00 2018-05-29 10:44:09.907 149 11448.07 105.04 56838.57 88888.00 2018-05-29 10:44:10.407 149 11448.02 105.05 56838.55 88888.00 2018-05-29 10:44:10.907 149 11447.97 105.08 56838.50 88888.00 2018-05-29 10:44:11.407 149 11447.97 105.06 56838.52 88888.00 2018-05-29 10:44:11.907 149 11447.89 105.05 56838.56 88888.00 2018-05-29 10:44:12.407 149 11447.86 105.09 56838.52 88888.00 2018-05-29 10:44:12.907 149 11447.90 105.06 56838.49 88888.00 2018-05-29 10:44:13.407 149 11447.92 105.04 56838.48 88888.00 2018-05-29 10:44:13.907 149 11447.94 105.05 56838.54 88888.00 2018-05-29 10:44:14.407 149 11447.97 105.04 56838.53 88888.00 2018-05-29 10:44:14.907 149 11447.97 104.99 56838.50 88888.00 2018-05-29 10:44:15.407 149 11447.97 105.05 56838.52 88888.00 2018-05-29 10:44:15.907 149 11447.97 105.13 56838.54 88888.00 2018-05-29 10:44:16.407 149 11447.92 105.10 56838.57 88888.00 2018-05-29 10:44:16.907 149 11447.86 105.10 56838.60 88888.00 2018-05-29 10:44:17.407 149 11447.85 105.15 56838.62 88888.00 2018-05-29 10:44:17.907 149 11447.82 105.06 56838.57 88888.00 2018-05-29 10:44:18.407 149 11447.83 105.02 56838.55 88888.00 2018-05-29 10:44:18.907 149 11447.82 105.10 56838.60 88888.00 2018-05-29 10:44:19.407 149 11447.81 105.10 56838.55 88888.00 2018-05-29 10:44:19.907 149 11447.73 105.09 56838.60 88888.00 2018-05-29 10:44:20.407 149 11447.75 105.11 56838.62 88888.00 2018-05-29 10:44:20.907 149 11447.80 105.06 56838.66 88888.00 2018-05-29 10:44:21.407 149 11447.74 105.09 56838.65 88888.00 2018-05-29 10:44:21.907 149 11447.72 105.15 56838.67 88888.00 2018-05-29 10:44:22.407 149 11447.75 105.10 56838.66 88888.00 2018-05-29 10:44:22.907 149 11447.76 105.08 56838.67 88888.00 2018-05-29 10:44:23.407 149 11447.78 105.12 56838.72 88888.00 2018-05-29 10:44:23.907 149 11447.73 105.09 56838.72 88888.00 2018-05-29 10:44:24.407 149 11447.71 105.08 56838.68 88888.00 2018-05-29 10:44:24.907 149 11447.64 105.11 56838.73 88888.00 2018-05-29 10:44:25.907 149 11447.69 105.15 56838.82 88888.00 2018-05-29 10:44:26.407 149 11447.69 105.15 56838.81 88888.00 2018-05-29 10:44:26.907 149 11447.71 105.15 56838.81 88888.00 2018-05-29 10:44:27.407 149 11447.65 105.11 56838.82 88888.00 2018-05-29 10:44:27.907 149 11447.61 105.12 56838.81 88888.00 2018-05-29 10:44:28.407 149 11447.66 105.15 56838.85 88888.00 2018-05-29 10:44:28.907 149 11447.62 105.13 56838.89 88888.00 2018-05-29 10:44:29.407 149 11447.59 105.18 56838.97 88888.00 2018-05-29 10:44:29.907 149 11447.58 105.19 56838.93 88888.00 2018-05-29 10:44:30.407 149 11447.54 105.13 56838.88 88888.00 2018-05-29 10:44:30.908 149 11447.46 105.19 56838.89 88888.00 2018-05-29 10:44:31.408 149 11447.52 105.24 56838.91 88888.00 2018-05-29 10:44:31.908 149 11447.54 105.24 56838.97 88888.00 2018-05-29 10:44:32.408 149 11447.51 105.24 56838.99 88888.00 2018-05-29 10:44:32.908 149 11447.47 105.21 56838.99 88888.00 2018-05-29 10:44:33.408 149 11447.47 105.18 56838.99 88888.00 2018-05-29 10:44:33.908 149 11447.45 105.21 56838.93 88888.00 2018-05-29 10:44:34.408 149 11447.47 105.18 56838.93 88888.00 2018-05-29 10:44:34.908 149 11447.48 105.21 56838.93 88888.00 2018-05-29 10:44:35.908 149 11447.34 105.04 56838.93 88888.00 2018-05-29 10:44:36.408 149 11447.39 105.11 56838.93 88888.00 2018-05-29 10:44:36.908 149 11447.31 105.16 56838.95 88888.00 2018-05-29 10:44:37.408 149 11447.30 105.17 56838.97 88888.00 2018-05-29 10:44:37.908 149 11447.32 105.17 56838.99 88888.00 2018-05-29 10:44:38.408 149 11447.26 105.16 56838.95 88888.00 2018-05-29 10:44:38.908 149 11447.20 105.15 56838.91 88888.00 2018-05-29 10:44:39.408 149 11447.23 105.13 56838.89 88888.00 2018-05-29 10:44:39.908 149 11447.13 105.15 56838.93 88888.00 2018-05-29 10:44:40.408 149 11447.12 105.16 56838.95 88888.00 2018-05-29 10:44:40.908 149 11447.19 105.15 56838.92 88888.00 2018-05-29 10:44:41.408 149 11447.13 105.16 56838.81 88888.00 2018-05-29 10:44:41.908 149 11447.01 105.15 56838.80 88888.00 2018-05-29 10:44:42.408 149 11447.04 105.11 56838.87 88888.00 2018-05-29 10:44:42.908 149 11447.04 105.04 56838.85 88888.00 2018-05-29 10:44:43.908 149 11446.99 105.06 56838.80 88888.00 2018-05-29 10:44:44.408 149 11447.01 105.08 56838.79 88888.00 2018-05-29 10:44:44.908 149 11446.91 105.09 56838.82 88888.00 2018-05-29 10:44:45.408 149 11446.98 105.09 56838.75 88888.00 2018-05-29 10:44:45.908 149 11446.91 105.04 56838.73 88888.00 2018-05-29 10:44:46.408 149 11446.84 105.03 56838.75 88888.00 2018-05-29 10:44:46.908 149 11446.92 105.06 56838.66 88888.00 2018-05-29 10:44:47.408 149 11446.94 105.02 56838.61 88888.00 2018-05-29 10:44:47.908 149 11446.85 105.04 56838.65 88888.00 2018-05-29 10:44:48.408 149 11446.83 105.04 56838.62 88888.00 2018-05-29 10:44:48.908 149 11446.75 105.01 56838.53 88888.00 2018-05-29 10:44:49.408 149 11446.68 104.97 56838.52 88888.00 2018-05-29 10:44:49.908 149 11446.72 104.89 56838.48 88888.00 2018-05-29 10:44:50.408 149 11446.72 104.87 56838.41 88888.00 2018-05-29 10:44:50.908 149 11446.65 104.94 56838.36 88888.00 2018-05-29 10:44:51.408 149 11446.55 104.91 56838.31 88888.00 2018-05-29 10:44:51.908 149 11446.57 104.87 56838.30 88888.00 2018-05-29 10:44:52.408 149 11446.53 104.83 56838.30 88888.00 2018-05-29 10:44:52.908 149 11446.48 104.85 56838.27 88888.00 2018-05-29 10:44:53.908 149 11446.50 104.81 56838.14 88888.00 2018-05-29 10:44:54.408 149 11446.47 104.81 56838.05 88888.00 2018-05-29 10:44:54.908 149 11446.50 104.79 56838.02 88888.00 2018-05-29 10:44:55.408 149 11446.48 104.78 56837.96 88888.00 2018-05-29 10:44:55.908 149 11446.47 104.79 56837.91 88888.00 2018-05-29 10:44:56.408 149 11446.49 104.75 56837.92 88888.00 2018-05-29 10:44:56.908 149 11446.43 104.69 56837.83 88888.00 2018-05-29 10:44:57.408 149 11446.35 104.68 56837.79 88888.00 2018-05-29 10:44:57.908 149 11446.36 104.74 56837.75 88888.00 2018-05-29 10:44:58.408 149 11446.42 104.74 56837.70 88888.00 2018-05-29 10:44:58.908 149 11446.33 104.64 56837.70 88888.00 2018-05-29 10:44:59.408 149 11446.37 104.61 56837.66 88888.00 2018-05-29 10:44:59.908 149 11446.36 104.56 56837.65 88888.00 2018-05-29 10:45:00.408 149 11446.28 104.56 56837.63 88888.00 2018-05-29 10:45:00.908 149 11446.27 104.53 56837.60 88888.00 2018-05-29 10:45:01.408 149 11446.34 104.48 56837.56 88888.00 2018-05-29 10:45:01.908 149 11446.30 104.47 56837.48 88888.00 2018-05-29 10:45:02.408 149 11446.27 104.47 56837.48 88888.00 2018-05-29 10:45:02.908 149 11446.33 104.49 56837.46 88888.00 2018-05-29 10:45:03.408 149 11446.29 104.53 56837.37 88888.00 2018-05-29 10:45:03.908 149 11446.25 104.55 56837.33 88888.00 2018-05-29 10:45:04.408 149 11446.30 104.53 56837.28 88888.00 2018-05-29 10:45:04.908 149 11446.28 104.50 56837.27 88888.00 2018-05-29 10:45:05.408 149 11446.25 104.47 56837.24 88888.00 2018-05-29 10:45:05.908 149 11446.35 104.47 56837.12 88888.00 2018-05-29 10:45:06.408 149 11446.32 104.47 56837.08 88888.00 2018-05-29 10:45:07.408 149 11446.36 104.53 56837.11 88888.00 2018-05-29 10:45:07.908 149 11446.39 104.51 56837.11 88888.00 2018-05-29 10:45:08.408 149 11446.35 104.53 56837.09 88888.00 2018-05-29 10:45:08.908 149 11446.34 104.50 56837.06 88888.00 2018-05-29 10:45:09.408 149 11446.33 104.51 56837.05 88888.00 2018-05-29 10:45:09.908 149 11446.25 104.53 56836.98 88888.00 2018-05-29 10:45:10.408 149 11446.30 104.50 56836.88 88888.00 2018-05-29 10:45:10.908 149 11446.35 104.50 56836.92 88888.00 2018-05-29 10:45:11.408 149 11446.33 104.47 56836.94 88888.00 2018-05-29 10:45:11.908 149 11446.33 104.49 56836.88 88888.00 2018-05-29 10:45:12.408 149 11446.37 104.45 56836.87 88888.00 2018-05-29 10:45:12.908 149 11446.35 104.45 56836.85 88888.00 2018-05-29 10:45:13.408 149 11446.32 104.48 56836.88 88888.00 2018-05-29 10:45:13.908 149 11446.34 104.43 56836.87 88888.00 2018-05-29 10:45:14.408 149 11446.28 104.45 56836.83 88888.00 2018-05-29 10:45:14.908 149 11446.37 104.53 56836.93 88888.00 2018-05-29 10:45:15.408 149 11446.42 104.48 56836.87 88888.00 2018-05-29 10:45:15.908 149 11446.40 104.49 56836.80 88888.00 2018-05-29 10:45:16.408 149 11446.35 104.48 56836.79 88888.00 2018-05-29 10:45:16.908 149 11446.44 104.45 56836.81 88888.00 2018-05-29 10:45:17.408 149 11446.46 104.41 56836.81 88888.00 2018-05-29 10:45:17.908 149 11446.44 104.44 56836.80 88888.00 2018-05-29 10:45:18.408 149 11446.53 104.43 56836.79 88888.00 2018-05-29 10:45:18.908 149 11446.49 104.43 56836.71 88888.00 2018-05-29 10:45:19.408 149 11446.54 104.48 56836.71 88888.00 2018-05-29 10:45:19.908 149 11446.63 104.51 56836.74 88888.00 2018-05-29 10:45:20.408 149 11446.63 104.49 56836.73 88888.00 2018-05-29 10:45:20.908 149 11446.62 104.44 56836.68 88888.00 2018-05-29 10:45:21.408 149 11446.67 104.45 56836.68 88888.00 2018-05-29 10:45:21.908 149 11446.65 104.43 56836.64 88888.00 2018-05-29 10:45:22.408 149 11446.65 104.43 56836.68 88888.00 2018-05-29 10:45:22.908 149 11446.76 104.42 56836.73 88888.00 2018-05-29 10:45:23.408 149 11446.72 104.45 56836.71 88888.00 2018-05-29 10:45:23.908 149 11446.67 104.44 56836.73 88888.00 2018-05-29 10:45:24.408 149 11446.71 104.50 56836.73 88888.00 2018-05-29 10:45:24.908 149 11446.78 104.53 56836.68 88888.00 2018-05-29 10:45:25.408 149 11446.72 104.53 56836.75 88888.00 2018-05-29 10:45:25.908 149 11446.78 104.47 56836.74 88888.00 2018-05-29 10:45:26.408 149 11446.85 104.45 56836.77 88888.00 2018-05-29 10:45:26.908 149 11446.80 104.45 56836.80 88888.00 2018-05-29 10:45:27.408 149 11446.82 104.49 56836.79 88888.00 2018-05-29 10:45:27.908 149 11446.90 104.45 56836.83 88888.00 2018-05-29 10:45:28.408 149 11446.85 104.45 56836.85 88888.00 2018-05-29 10:45:28.908 149 11446.82 104.50 56836.87 88888.00 2018-05-29 10:45:29.408 149 11446.81 104.53 56836.90 88888.00 2018-05-29 10:45:29.908 149 11446.80 104.53 56836.90 88888.00 2018-05-29 10:45:30.408 149 11446.84 104.51 56836.96 88888.00 2018-05-29 10:45:30.908 149 11446.89 104.51 56837.01 88888.00 2018-05-29 10:45:31.408 149 11446.83 104.51 56837.01 88888.00 2018-05-29 10:45:31.908 149 11446.92 104.50 56837.00 88888.00 2018-05-29 10:45:32.408 149 11446.95 104.50 56837.01 88888.00 2018-05-29 10:45:32.908 149 11446.94 104.45 56837.01 88888.00 2018-05-29 10:45:33.408 149 11446.88 104.51 56837.08 88888.00 2018-05-29 10:45:33.908 149 11446.89 104.51 56837.11 88888.00 2018-05-29 10:45:34.408 149 11446.90 104.55 56837.08 88888.00 2018-05-29 10:45:34.908 149 11446.90 104.57 56837.11 88888.00 2018-05-29 10:45:35.408 149 11446.97 104.62 56837.20 88888.00 2018-05-29 10:45:35.908 149 11446.90 104.58 56837.21 88888.00 2018-05-29 10:45:36.408 149 11446.83 104.58 56837.27 88888.00 2018-05-29 10:45:36.908 149 11446.97 104.60 56837.27 88888.00 2018-05-29 10:45:37.408 149 11447.04 104.61 56837.32 88888.00 2018-05-29 10:45:37.908 149 11447.01 104.58 56837.34 88888.00 2018-05-29 10:45:38.908 149 11446.98 104.63 56837.44 88888.00 2018-05-29 10:45:39.408 149 11446.97 104.63 56837.38 88888.00 2018-05-29 10:45:39.908 149 11446.98 104.67 56837.43 88888.00 2018-05-29 10:45:40.408 149 11447.02 104.65 56837.40 88888.00 2018-05-29 10:45:40.908 149 11447.02 104.67 56837.45 88888.00 2018-05-29 10:45:41.408 149 11446.99 104.70 56837.57 88888.00 2018-05-29 10:45:41.908 149 11447.03 104.71 56837.64 88888.00 2018-05-29 10:45:42.408 149 11447.03 104.72 56837.65 88888.00 2018-05-29 10:45:42.908 149 11447.03 104.72 56837.66 88888.00 2018-05-29 10:45:43.408 149 11447.09 104.74 56837.70 88888.00 2018-05-29 10:45:43.908 149 11447.10 104.77 56837.73 88888.00 2018-05-29 10:45:44.408 149 11447.06 104.84 56837.77 88888.00 2018-05-29 10:45:44.908 149 11447.04 104.82 56837.82 88888.00 2018-05-29 10:45:45.408 149 11447.03 104.81 56837.85 88888.00 2018-05-29 10:45:45.908 149 11446.99 104.81 56837.89 88888.00 2018-05-29 10:45:46.908 149 11447.08 104.83 56837.86 88888.00 2018-05-29 10:45:47.408 149 11447.08 104.87 56837.93 88888.00 2018-05-29 10:45:47.908 149 11447.10 104.91 56837.96 88888.00 2018-05-29 10:45:48.408 149 11447.15 104.87 56838.03 88888.00 2018-05-29 10:45:48.908 149 11447.12 104.89 56838.05 88888.00 2018-05-29 10:45:49.408 149 11447.08 104.92 56838.09 88888.00 2018-05-29 10:45:49.908 149 11447.10 104.97 56838.09 88888.00 2018-05-29 10:45:50.408 149 11447.15 104.99 56838.12 88888.00 2018-05-29 10:45:50.908 149 11447.19 105.02 56838.15 88888.00 2018-05-29 10:45:51.408 149 11447.29 105.04 56838.14 88888.00 2018-05-29 10:45:51.908 149 11447.25 105.05 56838.17 88888.00 2018-05-29 10:45:52.408 149 11447.20 105.06 56838.22 88888.00 2018-05-29 10:45:52.908 149 11447.23 105.11 56838.27 88888.00 2018-05-29 10:45:53.408 149 11447.22 105.15 56838.30 88888.00 2018-05-29 10:45:53.908 149 11447.20 105.19 56838.35 88888.00 2018-05-29 10:45:54.408 149 11447.26 105.23 56838.39 88888.00 2018-05-29 10:45:54.908 149 11447.30 105.25 56838.42 88888.00 2018-05-29 10:45:55.408 149 11447.30 105.24 56838.40 88888.00 2018-05-29 10:45:55.908 149 11447.36 105.25 56838.41 88888.00 2018-05-29 10:45:56.908 149 11447.27 105.23 56838.50 88888.00 2018-05-29 10:45:57.408 149 11447.33 105.26 56838.48 88888.00 2018-05-29 10:45:57.908 149 11447.34 105.30 56838.54 88888.00 2018-05-29 10:45:58.408 149 11447.37 105.36 56838.49 88888.00 2018-05-29 10:45:58.908 149 11447.40 105.35 56838.49 88888.00 2018-05-29 10:45:59.408 149 11447.43 105.38 56838.53 88888.00 2018-05-29 10:45:59.908 149 11447.43 105.43 56838.53 88888.00 2018-05-29 10:46:00.408 149 11447.47 105.46 56838.55 88888.00 2018-05-29 10:46:00.908 149 11447.52 105.43 56838.59 88888.00 2018-05-29 10:46:01.408 149 11447.52 105.42 56838.67 88888.00 2018-05-29 10:46:01.908 149 11447.50 105.43 56838.66 88888.00 2018-05-29 10:46:02.408 149 11447.51 105.43 56838.54 88888.00 2018-05-29 10:46:02.908 149 11447.48 105.44 56838.55 88888.00 2018-05-29 10:46:03.408 149 11447.57 105.46 56838.55 88888.00 2018-05-29 10:46:03.908 149 11447.62 105.46 56838.57 88888.00 2018-05-29 10:46:04.408 149 11447.57 105.46 56838.57 88888.00 2018-05-29 10:46:04.908 149 11447.55 105.51 56838.56 88888.00 2018-05-29 10:46:05.408 149 11447.64 105.52 56838.56 88888.00 2018-05-29 10:46:05.908 149 11447.64 105.53 56838.57 88888.00 2018-05-29 10:46:06.408 149 11447.65 105.55 56838.55 88888.00 2018-05-29 10:46:06.908 149 11447.74 105.56 56838.57 88888.00 2018-05-29 10:46:07.408 149 11447.71 105.52 56838.57 88888.00 2018-05-29 10:46:07.908 149 11447.69 105.56 56838.55 88888.00 2018-05-29 10:46:08.408 149 11447.80 105.57 56838.60 88888.00 2018-05-29 10:46:08.908 149 11447.78 105.62 56838.67 88888.00 2018-05-29 10:46:09.408 149 11447.76 105.64 56838.65 88888.00 2018-05-29 10:46:09.908 149 11447.79 105.69 56838.63 88888.00 2018-05-29 10:46:10.408 149 11447.85 105.65 56838.60 88888.00 2018-05-29 10:46:10.908 149 11447.83 105.69 56838.63 88888.00 2018-05-29 10:46:11.408 149 11447.89 105.66 56838.65 88888.00 2018-05-29 10:46:11.908 149 11447.93 105.66 56838.57 88888.00 2018-05-29 10:46:12.408 149 11447.92 105.69 56838.56 88888.00 2018-05-29 10:46:12.908 149 11447.93 105.74 56838.60 88888.00 2018-05-29 10:46:13.408 149 11448.00 105.74 56838.55 88888.00 2018-05-29 10:46:13.908 149 11448.00 105.74 56838.55 88888.00 2018-05-29 10:46:14.408 149 11448.03 105.76 56838.59 88888.00 2018-05-29 10:46:14.908 149 11448.11 105.77 56838.61 88888.00 2018-05-29 10:46:15.408 149 11448.08 105.80 56838.59 88888.00 2018-05-29 10:46:15.908 149 11448.06 105.84 56838.56 88888.00 2018-05-29 10:46:16.408 149 11448.13 105.90 56838.57 88888.00 2018-05-29 10:46:16.908 149 11448.16 105.91 56838.54 88888.00 2018-05-29 10:46:17.408 149 11448.08 105.93 56838.53 88888.00 2018-05-29 10:46:17.908 149 11448.19 105.99 56838.53 88888.00 2018-05-29 10:46:18.408 149 11448.23 105.99 56838.46 88888.00 2018-05-29 10:46:18.908 149 11448.19 105.98 56838.48 88888.00 2018-05-29 10:46:19.408 149 11448.24 106.01 56838.54 88888.00 2018-05-29 10:46:20.408 149 11448.26 106.06 56838.53 88888.00 2018-05-29 10:46:20.908 149 11448.34 106.10 56838.57 88888.00 2018-05-29 10:46:21.408 149 11448.37 106.08 56838.54 88888.00 2018-05-29 10:46:21.908 149 11448.34 106.11 56838.53 88888.00 2018-05-29 10:46:22.408 149 11448.41 106.12 56838.55 88888.00 2018-05-29 10:46:22.908 149 11448.48 106.14 56838.52 88888.00 2018-05-29 10:46:23.408 149 11448.40 106.15 56838.54 88888.00 2018-05-29 10:46:23.908 149 11448.47 106.18 56838.49 88888.00 2018-05-29 10:46:24.408 149 11448.51 106.17 56838.46 88888.00 2018-05-29 10:46:24.908 149 11448.48 106.18 56838.48 88888.00 2018-05-29 10:46:25.408 149 11448.51 106.26 56838.50 88888.00 2018-05-29 10:46:25.908 149 11448.61 106.27 56838.52 88888.00 2018-05-29 10:46:26.408 149 11448.61 106.26 56838.48 88888.00 2018-05-29 10:46:26.908 149 11448.62 106.32 56838.52 88888.00 2018-05-29 10:46:27.408 149 11448.62 106.30 56838.56 88888.00 2018-05-29 10:46:27.908 149 11448.62 106.31 56838.55 88888.00 2018-05-29 10:46:28.408 149 11448.59 106.35 56838.54 88888.00 2018-05-29 10:46:28.908 149 11448.71 106.38 56838.54 88888.00 2018-05-29 10:46:29.408 149 11448.72 106.34 56838.49 88888.00 2018-05-29 10:46:29.908 149 11448.66 106.40 56838.54 88888.00 2018-05-29 10:46:30.408 149 11448.73 106.45 56838.57 88888.00 2018-05-29 10:46:30.908 149 11448.77 106.45 56838.55 88888.00 2018-05-29 10:46:31.408 149 11448.72 106.45 56838.50 88888.00 2018-05-29 10:46:31.908 149 11448.79 106.46 56838.54 88888.00 2018-05-29 10:46:32.408 149 11448.84 106.48 56838.49 88888.00 2018-05-29 10:46:32.908 149 11448.83 106.51 56838.50 88888.00 2018-05-29 10:46:33.408 149 11448.78 106.53 56838.53 88888.00 2018-05-29 10:46:33.908 149 11448.82 106.53 56838.46 88888.00 2018-05-29 10:46:34.408 149 11448.85 106.53 56838.42 88888.00 2018-05-29 10:46:34.908 149 11448.93 106.57 56838.48 88888.00 2018-05-29 10:46:35.408 149 11448.97 106.54 56838.48 88888.00 2018-05-29 10:46:35.908 149 11448.94 106.58 56838.46 88888.00 2018-05-29 10:46:36.408 149 11448.98 106.60 56838.53 88888.00 2018-05-29 10:46:36.908 149 11449.04 106.61 56838.57 88888.00 2018-05-29 10:46:37.408 149 11449.03 106.62 56838.59 88888.00 2018-05-29 10:46:37.908 149 11449.05 106.66 56838.62 88888.00 2018-05-29 10:46:38.408 149 11449.10 106.67 56838.60 88888.00 2018-05-29 10:46:38.908 149 11449.05 106.68 56838.59 88888.00 2018-05-29 10:46:39.408 149 11449.13 106.71 56838.60 88888.00 2018-05-29 10:46:39.908 149 11449.18 106.69 56838.67 88888.00 2018-05-29 10:46:40.409 149 11449.14 106.68 56838.67 88888.00 2018-05-29 10:46:40.909 149 11449.10 106.69 56838.62 88888.00 2018-05-29 10:46:41.409 149 11449.14 106.69 56838.59 88888.00 2018-05-29 10:46:41.909 149 11449.13 106.73 56838.57 88888.00 2018-05-29 10:46:42.409 149 11449.12 106.74 56838.65 88888.00 2018-05-29 10:46:42.909 149 11449.08 106.78 56838.62 88888.00 2018-05-29 10:46:43.409 149 11449.14 106.75 56838.65 88888.00 2018-05-29 10:46:43.909 149 11449.11 106.73 56838.62 88888.00 2018-05-29 10:46:44.409 149 11449.06 106.76 56838.63 88888.00 2018-05-29 10:46:44.909 149 11449.15 106.73 56838.66 88888.00 2018-05-29 10:46:45.409 149 11449.14 106.69 56838.72 88888.00 2018-05-29 10:46:45.909 149 11449.11 106.74 56838.74 88888.00 2018-05-29 10:46:46.409 149 11449.15 106.79 56838.72 88888.00 2018-05-29 10:46:46.909 149 11449.13 106.80 56838.69 88888.00 2018-05-29 10:46:47.409 149 11449.18 106.83 56838.66 88888.00 2018-05-29 10:46:47.909 149 11449.24 106.85 56838.62 88888.00 2018-05-29 10:46:48.409 149 11449.17 106.80 56838.65 88888.00 2018-05-29 10:46:48.909 149 11449.15 106.83 56838.68 88888.00 2018-05-29 10:46:49.409 149 11449.19 106.80 56838.68 88888.00 2018-05-29 10:46:49.909 149 11449.11 106.74 56838.68 88888.00 2018-05-29 10:46:50.409 149 11449.12 106.78 56838.66 88888.00 2018-05-29 10:46:50.909 149 11449.21 106.80 56838.69 88888.00 2018-05-29 10:46:51.409 149 11449.17 106.78 56838.68 88888.00 2018-05-29 10:46:51.909 149 11449.13 106.80 56838.70 88888.00 2018-05-29 10:46:52.409 149 11449.11 106.83 56838.78 88888.00 2018-05-29 10:46:52.909 149 11449.13 106.87 56838.70 88888.00 2018-05-29 10:46:53.409 149 11449.12 106.88 56838.66 88888.00 2018-05-29 10:46:53.909 149 11449.17 106.88 56838.72 88888.00 2018-05-29 10:46:54.409 149 11449.18 106.87 56838.68 88888.00 2018-05-29 10:46:54.909 149 11449.08 106.91 56838.70 88888.00 2018-05-29 10:46:55.409 149 11449.04 106.94 56838.70 88888.00 2018-05-29 10:46:55.909 149 11448.98 106.87 56838.61 88888.00 2018-05-29 10:46:56.409 149 11448.96 106.81 56838.57 88888.00 2018-05-29 10:46:56.909 149 11448.96 106.86 56838.62 88888.00 2018-05-29 10:46:57.409 149 11448.94 106.85 56838.57 88888.00 2018-05-29 10:46:57.909 149 11448.89 106.81 56838.55 88888.00 2018-05-29 10:46:58.409 149 11448.86 106.88 56838.53 88888.00 2018-05-29 10:46:58.909 149 11448.91 106.88 56838.47 88888.00 2018-05-29 10:46:59.409 149 11448.89 106.83 56838.37 88888.00 2018-05-29 10:46:59.909 149 11448.79 106.80 56838.39 88888.00 2018-05-29 10:47:00.409 149 11448.84 106.83 56838.37 88888.00 2018-05-29 10:47:00.909 149 11448.76 106.82 56838.36 88888.00 2018-05-29 10:47:01.409 149 11448.65 106.80 56838.35 88888.00 2018-05-29 10:47:01.909 149 11448.66 106.79 56838.37 88888.00 2018-05-29 10:47:02.409 149 11448.62 106.82 56838.33 88888.00 2018-05-29 10:47:02.909 149 11448.54 106.80 56838.33 88888.00 2018-05-29 10:47:03.409 149 11448.56 106.76 56838.33 88888.00 2018-05-29 10:47:03.909 149 11448.54 106.74 56838.21 88888.00 2018-05-29 10:47:04.409 149 11448.49 106.73 56838.17 88888.00 2018-05-29 10:47:04.909 149 11448.44 106.72 56838.11 88888.00 2018-05-29 10:47:05.409 149 11448.43 106.67 56838.05 88888.00 2018-05-29 10:47:05.909 149 11448.38 106.66 56838.02 88888.00 2018-05-29 10:47:06.409 149 11448.35 106.65 56837.91 88888.00 2018-05-29 10:47:06.909 149 11448.29 106.61 56837.83 88888.00 2018-05-29 10:47:07.409 149 11448.17 106.61 56837.76 88888.00 2018-05-29 10:47:07.909 149 11448.15 106.59 56837.75 88888.00 2018-05-29 10:47:08.409 149 11448.19 106.57 56837.70 88888.00 2018-05-29 10:47:08.909 149 11448.16 106.55 56837.63 88888.00 2018-05-29 10:47:09.909 149 11448.13 106.47 56837.44 88888.00 2018-05-29 10:47:10.409 149 11448.04 106.41 56837.37 88888.00 2018-05-29 10:47:10.909 149 11448.02 106.40 56837.26 88888.00 2018-05-29 10:47:11.409 149 11448.02 106.33 56837.14 88888.00 2018-05-29 10:47:11.909 149 11447.99 106.30 56837.01 88888.00 2018-05-29 10:47:12.409 149 11447.93 106.28 56836.93 88888.00 2018-05-29 10:47:12.909 149 11447.90 106.23 56836.81 88888.00 2018-05-29 10:47:13.409 149 11447.81 106.15 56836.73 88888.00 2018-05-29 10:47:13.909 149 11447.69 106.14 56836.67 88888.00 2018-05-29 10:47:14.409 149 11447.72 106.12 56836.56 88888.00 2018-05-29 10:47:14.909 149 11447.76 106.07 56836.47 88888.00 2018-05-29 10:47:15.409 149 11447.66 105.91 56836.39 88888.00 2018-05-29 10:47:15.909 149 11447.69 105.56 56836.26 88888.00 2018-05-29 10:47:16.409 149 11447.62 105.78 56836.17 88888.00 2018-05-29 10:47:16.909 149 11447.48 105.93 56836.00 88888.00 2018-05-29 10:47:17.409 149 11447.52 105.96 56835.89 88888.00 2018-05-29 10:47:17.909 149 11447.51 105.89 56835.76 88888.00 2018-05-29 10:47:18.409 149 11447.37 105.85 56835.64 88888.00 2018-05-29 10:47:18.909 149 11447.44 105.85 56835.54 88888.00 2018-05-29 10:47:19.409 149 11447.43 105.78 56835.40 88888.00 2018-05-29 10:47:19.909 149 11447.34 105.76 56835.26 88888.00 2018-05-29 10:47:20.409 149 11447.33 105.72 56835.16 88888.00 2018-05-29 10:47:20.909 149 11447.33 105.65 56834.96 88888.00 2018-05-29 10:47:21.409 149 11447.24 105.58 56834.87 88888.00 2018-05-29 10:47:21.909 149 11447.24 105.58 56834.70 88888.00 2018-05-29 10:47:22.409 149 11447.29 105.56 56834.59 88888.00 2018-05-29 10:47:22.909 149 11447.19 105.43 56834.48 88888.00 2018-05-29 10:47:23.409 149 11447.19 105.11 56834.31 88888.00 2018-05-29 10:47:23.909 149 11447.13 105.29 56834.16 88888.00 2018-05-29 10:47:24.409 149 11447.05 105.35 56834.07 88888.00 2018-05-29 10:47:24.909 149 11447.03 105.35 56834.01 88888.00 2018-05-29 10:47:25.409 149 11447.04 105.32 56833.90 88888.00 2018-05-29 10:47:25.909 149 11447.03 105.30 56833.78 88888.00 2018-05-29 10:47:26.409 149 11447.02 105.24 56833.61 88888.00 2018-05-29 10:47:26.909 149 11446.98 105.19 56833.46 88888.00 2018-05-29 10:47:27.409 149 11446.91 105.16 56833.28 88888.00 2018-05-29 10:47:27.909 149 11446.90 105.12 56833.17 88888.00 2018-05-29 10:47:28.409 149 11446.95 105.10 56833.10 88888.00 2018-05-29 10:47:28.909 149 11446.87 105.03 56833.01 88888.00 2018-05-29 10:47:29.409 149 11446.82 104.99 56832.88 88888.00 2018-05-29 10:47:29.909 149 11446.80 104.99 56832.77 88888.00 2018-05-29 10:47:30.409 149 11446.77 104.99 56832.68 88888.00 2018-05-29 10:47:30.909 149 11446.77 104.97 56832.60 88888.00 2018-05-29 10:47:31.409 149 11446.81 104.91 56832.58 88888.00 2018-05-29 10:47:31.909 149 11446.78 104.87 56832.47 88888.00 2018-05-29 10:47:32.409 149 11446.75 104.84 56832.46 88888.00 2018-05-29 10:47:32.909 149 11446.72 104.82 56832.32 88888.00 2018-05-29 10:47:33.409 149 11446.77 104.78 56832.20 88888.00 2018-05-29 10:47:33.909 149 11446.71 104.77 56832.12 88888.00 2018-05-29 10:47:34.409 149 11446.72 104.76 56831.99 88888.00 2018-05-29 10:47:34.909 149 11446.80 104.70 56831.93 88888.00 2018-05-29 10:47:35.409 149 11446.75 104.65 56831.81 88888.00 2018-05-29 10:47:35.909 149 11446.71 104.68 56831.74 88888.00 2018-05-29 10:47:36.409 149 11446.69 104.65 56831.74 88888.00 2018-05-29 10:47:36.909 149 11446.69 104.62 56831.68 88888.00 2018-05-29 10:47:37.409 149 11446.68 104.62 56831.62 88888.00 2018-05-29 10:47:37.909 149 11446.72 104.63 56831.54 88888.00 2018-05-29 10:47:38.409 149 11446.70 104.63 56831.48 88888.00 2018-05-29 10:47:38.909 149 11446.69 104.60 56831.40 88888.00 2018-05-29 10:47:39.409 149 11446.74 104.60 56831.40 88888.00 2018-05-29 10:47:39.909 149 11446.67 104.58 56831.38 88888.00 2018-05-29 10:47:40.409 149 11446.56 104.57 56831.33 88888.00 2018-05-29 10:47:40.909 149 11446.61 104.54 56831.30 88888.00 2018-05-29 10:47:41.409 149 11446.65 104.53 56831.22 88888.00 2018-05-29 10:47:41.909 149 11446.60 104.56 56831.18 88888.00 2018-05-29 10:47:42.409 149 11446.63 104.55 56831.18 88888.00 2018-05-29 10:47:43.409 149 11446.57 104.53 56831.14 88888.00 2018-05-29 10:47:43.909 149 11446.67 104.56 56831.11 88888.00 2018-05-29 10:47:44.409 149 11446.71 104.57 56831.12 88888.00 2018-05-29 10:47:44.909 149 11446.62 104.62 56831.14 88888.00 2018-05-29 10:47:45.409 149 11446.64 104.61 56831.11 88888.00 2018-05-29 10:47:45.909 149 11446.71 104.60 56831.14 88888.00 2018-05-29 10:47:46.409 149 11446.65 104.58 56831.14 88888.00 2018-05-29 10:47:46.909 149 11446.63 104.60 56831.09 88888.00 2018-05-29 10:47:47.409 149 11446.67 104.61 56831.06 88888.00 2018-05-29 10:47:47.909 149 11446.75 104.57 56831.02 88888.00 2018-05-29 10:47:48.409 149 11446.65 104.54 56831.04 88888.00 2018-05-29 10:47:48.909 149 11446.63 104.54 56831.06 88888.00 2018-05-29 10:47:49.409 149 11446.61 104.57 56831.05 88888.00 2018-05-29 10:47:49.909 149 11446.54 104.61 56831.12 88888.00 2018-05-29 10:47:50.409 149 11446.62 104.67 56831.19 88888.00 2018-05-29 10:47:50.909 149 11446.62 104.67 56831.24 88888.00 2018-05-29 10:47:51.409 149 11446.58 104.67 56831.27 88888.00 2018-05-29 10:47:51.909 149 11446.67 104.69 56831.25 88888.00 2018-05-29 10:47:52.409 149 11446.68 104.68 56831.30 88888.00 2018-05-29 10:47:53.409 149 11446.68 104.69 56831.40 88888.00 2018-05-29 10:47:53.909 149 11446.69 104.75 56831.50 88888.00 2018-05-29 10:47:54.409 149 11446.65 104.75 56831.54 88888.00 2018-05-29 10:47:54.909 149 11446.67 104.77 56831.53 88888.00 2018-05-29 10:47:55.409 149 11446.68 104.74 56831.63 88888.00 2018-05-29 10:47:55.909 149 11446.64 104.75 56831.68 88888.00 2018-05-29 10:47:56.409 149 11446.63 104.74 56831.63 88888.00 2018-05-29 10:47:56.909 149 11446.70 104.75 56831.68 88888.00 2018-05-29 10:47:57.409 149 11446.63 104.79 56831.73 88888.00 2018-05-29 10:47:57.909 149 11446.58 104.82 56831.80 88888.00 2018-05-29 10:47:58.409 149 11446.61 104.84 56831.85 88888.00 2018-05-29 10:47:58.909 149 11446.61 104.82 56831.92 88888.00 2018-05-29 10:47:59.409 149 11446.60 104.89 56831.99 88888.00 2018-05-29 10:47:59.909 149 11446.69 104.95 56831.96 88888.00 2018-05-29 10:48:00.409 149 11446.63 104.97 56831.95 88888.00 2018-05-29 10:48:00.909 149 11446.56 105.03 56832.02 88888.00 2018-05-29 10:48:01.409 149 11446.58 105.03 56832.10 88888.00 2018-05-29 10:48:01.909 149 11446.63 105.04 56832.15 88888.00 2018-05-29 10:48:02.409 149 11446.62 105.06 56832.27 88888.00 2018-05-29 10:48:02.909 149 11446.70 105.11 56832.32 88888.00 2018-05-29 10:48:03.409 149 11446.68 105.13 56832.30 88888.00 2018-05-29 10:48:03.909 149 11446.62 105.13 56832.38 88888.00 2018-05-29 10:48:04.409 149 11446.69 105.10 56832.51 88888.00 2018-05-29 10:48:04.909 149 11446.72 105.10 56832.56 88888.00 2018-05-29 10:48:05.409 149 11446.62 105.11 56832.56 88888.00 2018-05-29 10:48:05.909 149 11446.57 105.15 56832.63 88888.00 2018-05-29 10:48:06.409 149 11446.65 105.21 56832.73 88888.00 2018-05-29 10:48:06.909 149 11446.62 105.25 56832.79 88888.00 2018-05-29 10:48:07.409 149 11446.64 105.35 56832.84 88888.00 2018-05-29 10:48:07.909 149 11446.68 105.31 56832.85 88888.00 2018-05-29 10:48:08.409 149 11446.58 105.28 56832.94 88888.00 2018-05-29 10:48:08.909 149 11446.55 105.35 56832.98 88888.00 2018-05-29 10:48:09.409 149 11446.64 105.36 56833.08 88888.00 2018-05-29 10:48:09.909 149 11446.63 105.32 56833.09 88888.00 2018-05-29 10:48:10.409 149 11446.62 105.40 56833.14 88888.00 2018-05-29 10:48:10.909 149 11446.65 105.46 56833.23 88888.00 2018-05-29 10:48:11.409 149 11446.67 105.47 56833.29 88888.00 2018-05-29 10:48:11.909 149 11446.63 105.51 56833.36 88888.00 2018-05-29 10:48:12.409 149 11446.67 105.57 56833.40 88888.00 2018-05-29 10:48:12.909 149 11446.67 105.57 56833.45 88888.00 2018-05-29 10:48:13.409 149 11446.62 105.58 56833.53 88888.00 2018-05-29 10:48:13.909 149 11446.63 105.58 56833.54 88888.00 2018-05-29 10:48:14.409 149 11446.68 105.59 56833.59 88888.00 2018-05-29 10:48:14.909 149 11446.63 105.62 56833.66 88888.00 2018-05-29 10:48:15.409 149 11446.60 105.65 56833.67 88888.00 2018-05-29 10:48:15.909 149 11446.63 105.66 56833.66 88888.00 2018-05-29 10:48:16.409 149 11446.61 105.69 56833.73 88888.00 2018-05-29 10:48:16.909 149 11446.65 105.77 56833.84 88888.00 2018-05-29 10:48:17.409 149 11446.75 105.76 56833.91 88888.00 2018-05-29 10:48:17.909 149 11446.69 105.70 56833.98 88888.00 2018-05-29 10:48:18.409 149 11446.64 105.73 56834.03 88888.00 2018-05-29 10:48:18.909 149 11446.68 105.81 56834.07 88888.00 2018-05-29 10:48:19.409 149 11446.68 105.81 56834.09 88888.00 2018-05-29 10:48:19.909 149 11446.64 105.87 56834.14 88888.00 2018-05-29 10:48:20.409 149 11446.72 105.91 56834.13 88888.00 2018-05-29 10:48:20.909 149 11446.72 105.90 56834.12 88888.00 2018-05-29 10:48:21.409 149 11446.72 105.93 56834.27 88888.00 2018-05-29 10:48:21.909 149 11446.75 106.00 56834.31 88888.00 2018-05-29 10:48:22.409 149 11446.71 105.98 56834.35 88888.00 2018-05-29 10:48:22.909 149 11446.63 106.03 56834.36 88888.00 2018-05-29 10:48:23.409 149 11446.72 106.03 56834.43 88888.00 2018-05-29 10:48:23.909 149 11446.70 106.06 56834.52 88888.00 2018-05-29 10:48:24.909 149 11446.72 106.12 56834.61 88888.00 2018-05-29 10:48:25.409 149 11446.71 106.12 56834.63 88888.00 2018-05-29 10:48:25.909 149 11446.63 106.13 56834.64 88888.00 2018-05-29 10:48:26.409 149 11446.74 106.13 56834.69 88888.00 2018-05-29 10:48:26.909 149 11446.81 106.12 56834.70 88888.00 2018-05-29 10:48:27.409 149 11446.75 106.15 56834.74 88888.00 2018-05-29 10:48:27.909 149 11446.77 106.27 56834.83 88888.00 2018-05-29 10:48:28.409 149 11446.87 106.31 56834.82 88888.00 2018-05-29 10:48:28.909 149 11446.78 106.33 56834.87 88888.00 2018-05-29 10:48:29.409 149 11446.77 106.35 56834.86 88888.00 2018-05-29 10:48:29.909 149 11446.82 106.35 56834.87 88888.00 2018-05-29 10:48:30.409 149 11446.77 106.40 56834.89 88888.00 2018-05-29 10:48:30.909 149 11446.82 106.45 56834.93 88888.00 2018-05-29 10:48:31.409 149 11446.84 106.41 56834.96 88888.00 2018-05-29 10:48:31.909 149 11446.82 106.47 56835.00 88888.00 2018-05-29 10:48:32.409 149 11446.81 106.51 56835.04 88888.00 2018-05-29 10:48:32.909 149 11446.91 106.58 56835.10 88888.00 2018-05-29 10:48:33.409 149 11446.91 106.59 56835.14 88888.00 2018-05-29 10:48:33.909 149 11446.90 106.60 56835.15 88888.00 2018-05-29 10:48:34.909 149 11446.92 106.61 56835.21 88888.00 2018-05-29 10:48:35.409 149 11446.91 106.69 56835.22 88888.00 2018-05-29 10:48:35.909 149 11446.95 106.73 56835.16 88888.00 2018-05-29 10:48:36.409 149 11446.98 106.72 56835.16 88888.00 2018-05-29 10:48:36.909 149 11446.95 106.72 56835.23 88888.00 2018-05-29 10:48:37.409 149 11447.08 106.75 56835.28 88888.00 2018-05-29 10:48:37.909 149 11447.11 106.75 56835.33 88888.00 2018-05-29 10:48:38.409 149 11447.05 106.78 56835.38 88888.00 2018-05-29 10:48:38.909 149 11447.13 106.83 56835.36 88888.00 2018-05-29 10:48:39.409 149 11447.19 106.80 56835.38 88888.00 2018-05-29 10:48:39.909 149 11447.16 106.80 56835.40 88888.00 2018-05-29 10:48:40.409 149 11447.19 106.83 56835.49 88888.00 2018-05-29 10:48:40.909 149 11447.26 106.85 56835.52 88888.00 2018-05-29 10:48:41.409 149 11447.25 106.89 56835.58 88888.00 2018-05-29 10:48:41.909 149 11447.29 106.93 56835.61 88888.00 2018-05-29 10:48:42.409 149 11447.37 106.93 56835.61 88888.00 2018-05-29 10:48:42.909 149 11447.43 106.96 56835.61 88888.00 2018-05-29 10:48:43.409 149 11447.46 106.99 56835.65 88888.00 2018-05-29 10:48:43.909 149 11447.51 106.96 56835.70 88888.00 2018-05-29 10:48:44.409 149 11447.51 106.95 56835.70 88888.00 2018-05-29 10:48:44.909 149 11447.51 106.99 56835.70 88888.00 2018-05-29 10:48:45.409 149 11447.60 106.99 56835.68 88888.00 2018-05-29 10:48:45.909 149 11447.59 107.01 56835.68 88888.00 2018-05-29 10:48:46.409 149 11447.72 107.06 56835.68 88888.00 2018-05-29 10:48:46.909 149 11447.82 107.09 56835.73 88888.00 2018-05-29 10:48:47.409 149 11447.83 107.10 56835.72 88888.00 2018-05-29 10:48:47.909 149 11447.88 107.12 56835.73 88888.00 2018-05-29 10:48:48.409 149 11447.90 107.09 56835.77 88888.00 2018-05-29 10:48:48.909 149 11447.95 107.10 56835.80 88888.00 2018-05-29 10:48:49.409 149 11447.97 107.12 56835.78 88888.00 2018-05-29 10:48:49.909 149 11448.07 107.14 56835.74 88888.00 2018-05-29 10:48:50.409 149 11448.15 107.12 56835.70 88888.00 2018-05-29 10:48:50.909 149 11448.21 107.15 56835.68 88888.00 2018-05-29 10:48:51.409 149 11448.26 107.21 56835.72 88888.00 2018-05-29 10:48:51.909 149 11448.33 107.16 56835.71 88888.00 2018-05-29 10:48:52.409 149 11448.31 107.15 56835.70 88888.00 2018-05-29 10:48:52.909 149 11448.35 107.21 56835.66 88888.00 2018-05-29 10:48:53.409 149 11448.43 107.20 56835.66 88888.00 2018-05-29 10:48:53.909 149 11448.45 107.20 56835.65 88888.00 2018-05-29 10:48:54.409 149 11448.52 107.21 56835.67 88888.00 2018-05-29 10:48:54.910 149 11448.61 107.22 56835.67 88888.00 2018-05-29 10:48:55.410 149 11448.63 107.22 56835.63 88888.00 2018-05-29 10:48:55.910 149 11448.68 107.25 56835.61 88888.00 2018-05-29 10:48:56.410 149 11448.75 107.27 56835.63 88888.00 2018-05-29 10:48:56.910 149 11448.71 107.25 56835.60 88888.00 2018-05-29 10:48:57.410 149 11448.72 107.28 56835.59 88888.00 2018-05-29 10:48:57.910 149 11448.86 107.25 56835.60 88888.00 2018-05-29 10:48:58.410 149 11448.91 107.20 56835.54 88888.00 2018-05-29 10:48:58.910 149 11448.89 107.20 56835.55 88888.00 2018-05-29 10:48:59.410 149 11448.96 107.23 56835.61 88888.00 2018-05-29 10:48:59.910 149 11449.04 107.23 56835.58 88888.00 2018-05-29 10:49:00.410 149 11448.99 107.19 56835.58 88888.00 2018-05-29 10:49:00.910 149 11449.00 107.22 56835.59 88888.00 2018-05-29 10:49:01.410 149 11449.11 107.23 56835.53 88888.00 2018-05-29 10:49:01.910 149 11449.11 107.22 56835.57 88888.00 2018-05-29 10:49:02.410 149 11449.20 107.21 56835.54 88888.00 2018-05-29 10:49:02.910 149 11449.19 107.20 56835.52 88888.00 2018-05-29 10:49:03.410 149 11449.22 107.19 56835.46 88888.00 2018-05-29 10:49:03.910 149 11449.27 107.21 56835.44 88888.00 2018-05-29 10:49:04.410 149 11449.27 107.22 56835.35 88888.00 2018-05-29 10:49:04.910 149 11449.28 107.21 56835.32 88888.00 2018-05-29 10:49:05.410 149 11449.36 107.21 56835.31 88888.00 2018-05-29 10:49:06.410 149 11449.43 107.14 56835.31 88888.00 2018-05-29 10:49:06.910 149 11449.43 107.13 56835.32 88888.00 2018-05-29 10:49:07.410 149 11449.47 107.14 56835.33 88888.00 2018-05-29 10:49:07.910 149 11449.43 107.06 56835.29 88888.00 2018-05-29 10:49:08.410 149 11449.41 107.07 56835.26 88888.00 2018-05-29 10:49:08.910 149 11449.52 107.10 56835.19 88888.00 2018-05-29 10:49:09.410 149 11449.54 107.06 56835.19 88888.00 2018-05-29 10:49:09.910 149 11449.54 107.03 56835.13 88888.00 2018-05-29 10:49:10.410 149 11449.58 107.06 56835.14 88888.00 2018-05-29 10:49:10.910 149 11449.56 107.03 56835.14 88888.00 2018-05-29 10:49:11.410 149 11449.56 107.06 56835.16 88888.00 2018-05-29 10:49:11.910 149 11449.62 106.99 56835.12 88888.00 2018-05-29 10:49:12.410 149 11449.60 106.92 56835.02 88888.00 2018-05-29 10:49:12.910 149 11449.58 106.96 56834.97 88888.00 2018-05-29 10:49:13.410 149 11449.62 107.01 56834.99 88888.00 2018-05-29 10:49:13.910 149 11449.66 107.05 56834.99 88888.00 2018-05-29 10:49:14.410 149 11449.65 107.02 56834.89 88888.00 2018-05-29 10:49:14.910 149 11449.62 107.03 56834.95 88888.00 2018-05-29 10:49:15.410 149 11449.69 107.06 56834.96 88888.00 2018-05-29 10:49:16.410 149 11449.59 107.10 56834.86 88888.00 2018-05-29 10:49:16.910 149 11449.70 107.07 56834.81 88888.00 2018-05-29 10:49:17.410 149 11449.62 107.03 56834.80 88888.00 2018-05-29 10:49:17.910 149 11449.62 107.13 56834.81 88888.00 2018-05-29 10:49:18.410 149 11449.66 107.08 56834.84 88888.00 2018-05-29 10:49:18.910 149 11449.62 107.06 56834.82 88888.00 2018-05-29 10:49:19.410 149 11449.62 107.06 56834.86 88888.00 2018-05-29 10:49:19.910 149 11449.63 107.06 56834.83 88888.00 2018-05-29 10:49:20.410 149 11449.59 107.01 56834.77 88888.00 2018-05-29 10:49:20.910 149 11449.55 107.03 56834.77 88888.00 2018-05-29 10:49:21.410 149 11449.56 107.02 56834.77 88888.00 2018-05-29 10:49:21.910 149 11449.51 107.03 56834.78 88888.00 2018-05-29 10:49:22.410 149 11449.51 107.02 56834.74 88888.00 2018-05-29 10:49:22.910 149 11449.55 107.03 56834.77 88888.00 2018-05-29 10:49:23.410 149 11449.47 107.00 56834.76 88888.00 2018-05-29 10:49:23.910 149 11449.45 107.01 56834.77 88888.00 2018-05-29 10:49:24.410 149 11449.47 107.01 56834.75 88888.00 2018-05-29 10:49:24.910 149 11449.49 107.01 56834.74 88888.00 2018-05-29 10:49:25.410 149 11449.52 107.02 56834.69 88888.00 2018-05-29 10:49:25.910 149 11449.51 107.08 56834.71 88888.00 2018-05-29 10:49:26.410 149 11449.43 107.03 56834.69 88888.00 2018-05-29 10:49:26.910 149 11449.34 107.06 56834.65 88888.00 2018-05-29 10:49:27.410 149 11449.36 107.14 56834.69 88888.00 2018-05-29 10:49:27.910 149 11449.41 107.15 56834.64 88888.00 2018-05-29 10:49:28.410 149 11449.34 107.13 56834.59 88888.00 2018-05-29 10:49:28.910 149 11449.31 107.13 56834.59 88888.00 2018-05-29 10:49:29.410 149 11449.36 107.09 56834.62 88888.00 2018-05-29 10:49:29.910 149 11449.32 107.07 56834.67 88888.00 2018-05-29 10:49:30.410 149 11449.26 107.07 56834.62 88888.00 2018-05-29 10:49:30.910 149 11449.24 107.10 56834.64 88888.00 2018-05-29 10:49:31.410 149 11449.19 107.10 56834.63 88888.00 2018-05-29 10:49:31.910 149 11449.18 107.14 56834.61 88888.00 2018-05-29 10:49:32.410 149 11449.15 107.12 56834.67 88888.00 2018-05-29 10:49:32.910 149 11449.11 107.08 56834.64 88888.00 2018-05-29 10:49:33.410 149 11449.18 107.13 56834.57 88888.00 2018-05-29 10:49:33.910 149 11449.15 107.14 56834.58 88888.00 2018-05-29 10:49:34.410 149 11449.10 107.12 56834.55 88888.00 2018-05-29 10:49:34.910 149 11449.11 107.09 56834.56 88888.00 2018-05-29 10:49:35.410 149 11449.12 107.09 56834.55 88888.00 2018-05-29 10:49:35.910 149 11449.01 107.07 56834.54 88888.00 2018-05-29 10:49:36.410 149 11448.96 107.08 56834.50 88888.00 2018-05-29 10:49:36.910 149 11449.01 107.10 56834.51 88888.00 2018-05-29 10:49:37.910 149 11448.89 107.09 56834.50 88888.00 2018-05-29 10:49:38.410 149 11448.87 107.13 56834.51 88888.00 2018-05-29 10:49:38.910 149 11448.84 107.08 56834.48 88888.00 2018-05-29 10:49:39.410 149 11448.73 107.07 56834.44 88888.00 2018-05-29 10:49:39.910 149 11448.69 107.06 56834.38 88888.00 2018-05-29 10:49:40.410 149 11448.63 107.06 56834.44 88888.00 2018-05-29 10:49:40.910 149 11448.57 107.06 56834.45 88888.00 2018-05-29 10:49:41.410 149 11448.59 107.06 56834.44 88888.00 2018-05-29 10:49:41.910 149 11448.58 107.05 56834.37 88888.00 2018-05-29 10:49:42.410 149 11448.52 107.07 56834.33 88888.00 2018-05-29 10:49:42.910 149 11448.61 107.07 56834.32 88888.00 2018-05-29 10:49:43.410 149 11448.57 107.09 56834.30 88888.00 2018-05-29 10:49:43.910 149 11448.44 107.10 56834.31 88888.00 2018-05-29 10:49:44.410 149 11448.42 107.12 56834.25 88888.00 2018-05-29 10:49:44.910 149 11448.44 107.08 56834.25 88888.00 2018-05-29 10:49:45.410 149 11448.37 107.08 56834.24 88888.00 2018-05-29 10:49:45.910 149 11448.35 107.10 56834.24 88888.00 2018-05-29 10:49:46.410 149 11448.36 107.08 56834.24 88888.00 2018-05-29 10:49:46.910 149 11448.27 107.00 56834.20 88888.00 2018-05-29 10:49:47.910 149 11448.24 107.02 56834.23 88888.00 2018-05-29 10:49:48.410 149 11448.22 107.03 56834.26 88888.00 2018-05-29 10:49:48.910 149 11448.23 107.07 56834.20 88888.00 2018-05-29 10:49:49.410 149 11448.24 107.09 56834.22 88888.00 2018-05-29 10:49:49.910 149 11448.20 107.03 56834.17 88888.00 2018-05-29 10:49:50.410 149 11448.04 107.02 56834.12 88888.00 2018-05-29 10:49:50.910 149 11448.08 107.01 56834.09 88888.00 2018-05-29 10:49:51.410 149 11448.11 107.01 56834.06 88888.00 2018-05-29 10:49:51.910 149 11448.04 107.06 56834.09 88888.00 2018-05-29 10:49:52.410 149 11448.01 107.09 56834.07 88888.00 2018-05-29 10:49:52.910 149 11448.00 107.05 56834.10 88888.00 2018-05-29 10:49:53.410 149 11447.94 106.96 56834.04 88888.00 2018-05-29 10:49:53.910 149 11447.97 106.93 56834.00 88888.00 2018-05-29 10:49:54.410 149 11448.02 106.93 56833.97 88888.00 2018-05-29 10:49:54.910 149 11448.02 106.86 56833.90 88888.00 2018-05-29 10:49:55.910 149 11447.99 106.93 56833.79 88888.00 2018-05-29 10:49:56.410 149 11447.97 106.94 56833.78 88888.00 2018-05-29 10:49:56.910 149 11447.96 106.91 56833.74 88888.00 2018-05-29 10:49:57.410 149 11447.99 106.92 56833.73 88888.00 2018-05-29 10:49:57.910 149 11447.89 106.94 56833.65 88888.00 2018-05-29 10:49:58.410 149 11447.89 106.96 56833.67 88888.00 2018-05-29 10:49:58.910 149 11447.92 106.96 56833.59 88888.00 2018-05-29 10:49:59.410 149 11447.90 106.98 56833.58 88888.00 2018-05-29 10:49:59.910 149 11447.87 106.98 56833.62 88888.00 2018-05-29 10:50:00.410 149 11447.89 106.98 56833.56 88888.00 2018-05-29 10:50:00.910 149 11447.93 106.93 56833.53 88888.00 2018-05-29 10:50:01.410 149 11447.85 106.91 56833.48 88888.00 2018-05-29 10:50:01.910 149 11447.89 106.98 56833.48 88888.00 2018-05-29 10:50:02.410 149 11447.95 106.96 56833.50 88888.00 2018-05-29 10:50:02.910 149 11447.92 106.99 56833.49 88888.00 2018-05-29 10:50:03.410 149 11447.93 106.99 56833.48 88888.00 2018-05-29 10:50:03.910 149 11447.90 106.92 56833.46 88888.00 2018-05-29 10:50:04.410 149 11447.87 106.94 56833.41 88888.00 2018-05-29 10:50:04.910 149 11447.93 106.99 56833.41 88888.00 2018-05-29 10:50:05.410 149 11447.93 106.94 56833.39 88888.00 2018-05-29 10:50:05.910 149 11447.88 106.96 56833.30 88888.00 2018-05-29 10:50:06.410 149 11447.87 106.98 56833.24 88888.00 2018-05-29 10:50:06.910 149 11447.92 106.93 56833.18 88888.00 2018-05-29 10:50:07.410 149 11447.86 106.93 56833.16 88888.00 2018-05-29 10:50:07.910 149 11447.88 106.93 56833.08 88888.00 2018-05-29 10:50:08.410 149 11447.96 106.94 56833.04 88888.00 2018-05-29 10:50:09.410 149 11447.88 106.81 56832.94 88888.00 2018-05-29 10:50:09.910 149 11447.96 106.89 56832.94 88888.00 2018-05-29 10:50:10.410 149 11447.96 106.89 56832.92 88888.00 2018-05-29 10:50:10.910 149 11447.94 106.91 56832.92 88888.00 2018-05-29 10:50:11.410 149 11447.97 106.89 56832.91 88888.00 2018-05-29 10:50:11.910 149 11448.00 106.88 56832.84 88888.00 2018-05-29 10:50:12.410 149 11447.96 106.86 56832.82 88888.00 2018-05-29 10:50:12.910 149 11448.00 106.88 56832.76 88888.00 2018-05-29 10:50:13.410 149 11448.03 106.87 56832.68 88888.00 2018-05-29 10:50:13.910 149 11448.03 106.83 56832.69 88888.00 2018-05-29 10:50:14.410 149 11448.08 106.88 56832.69 88888.00 2018-05-29 10:50:14.910 149 11448.09 106.83 56832.65 88888.00 2018-05-29 10:50:15.410 149 11448.07 106.88 56832.60 88888.00 2018-05-29 10:50:15.910 149 11448.11 106.85 56832.59 88888.00 2018-05-29 10:50:16.410 149 11448.13 106.83 56832.56 88888.00 2018-05-29 10:50:16.910 149 11448.04 106.87 56832.55 88888.00 2018-05-29 10:50:17.410 149 11448.06 106.88 56832.47 88888.00 2018-05-29 10:50:17.910 149 11448.13 106.88 56832.41 88888.00 2018-05-29 10:50:18.410 149 11448.08 106.92 56832.39 88888.00 2018-05-29 10:50:18.910 149 11448.10 106.89 56832.39 88888.00 2018-05-29 10:50:19.410 149 11448.13 106.92 56832.38 88888.00 2018-05-29 10:50:19.910 149 11448.20 106.89 56832.43 88888.00 2018-05-29 10:50:20.410 149 11448.21 106.89 56832.41 88888.00 2018-05-29 10:50:20.910 149 11448.26 106.91 56832.37 88888.00 2018-05-29 10:50:21.410 149 11448.30 106.92 56832.31 88888.00 2018-05-29 10:50:21.910 149 11448.21 106.95 56832.26 88888.00 2018-05-29 10:50:22.410 149 11448.30 106.96 56832.26 88888.00 2018-05-29 10:50:22.910 149 11448.37 106.95 56832.23 88888.00 2018-05-29 10:50:23.410 149 11448.34 106.96 56832.21 88888.00 2018-05-29 10:50:23.910 149 11448.36 106.96 56832.27 88888.00 2018-05-29 10:50:24.410 149 11448.38 106.91 56832.24 88888.00 2018-05-29 10:50:24.910 149 11448.34 106.91 56832.24 88888.00 2018-05-29 10:50:25.410 149 11448.40 106.93 56832.24 88888.00 2018-05-29 10:50:25.910 149 11448.44 106.95 56832.28 88888.00 2018-05-29 10:50:26.410 149 11448.43 106.92 56832.25 88888.00 2018-05-29 10:50:26.910 149 11448.47 106.87 56832.21 88888.00 2018-05-29 10:50:27.410 149 11448.55 106.95 56832.25 88888.00 2018-05-29 10:50:27.910 149 11448.48 106.95 56832.23 88888.00 2018-05-29 10:50:28.410 149 11448.50 106.99 56832.27 88888.00 2018-05-29 10:50:28.910 149 11448.54 106.99 56832.31 88888.00 2018-05-29 10:50:29.410 149 11448.55 106.95 56832.28 88888.00 2018-05-29 10:50:29.910 149 11448.56 107.01 56832.25 88888.00 2018-05-29 10:50:30.410 149 11448.64 107.00 56832.25 88888.00 2018-05-29 10:50:30.910 149 11448.61 107.01 56832.23 88888.00 2018-05-29 10:50:31.410 149 11448.58 107.06 56832.25 88888.00 2018-05-29 10:50:31.910 149 11448.63 107.08 56832.28 88888.00 2018-05-29 10:50:32.410 149 11448.63 107.03 56832.32 88888.00 2018-05-29 10:50:32.910 149 11448.56 107.05 56832.30 88888.00 2018-05-29 10:50:33.410 149 11448.62 107.08 56832.34 88888.00 2018-05-29 10:50:33.910 149 11448.69 107.09 56832.37 88888.00 2018-05-29 10:50:34.410 149 11448.62 107.12 56832.37 88888.00 2018-05-29 10:50:34.910 149 11448.69 107.13 56832.44 88888.00 2018-05-29 10:50:35.410 149 11448.76 107.14 56832.45 88888.00 2018-05-29 10:50:35.910 149 11448.71 107.16 56832.46 88888.00 2018-05-29 10:50:36.410 149 11448.77 107.16 56832.49 88888.00 2018-05-29 10:50:36.910 149 11448.80 107.17 56832.49 88888.00 2018-05-29 10:50:37.410 149 11448.73 107.19 56832.53 88888.00 2018-05-29 10:50:37.910 149 11448.75 107.21 56832.62 88888.00 2018-05-29 10:50:38.410 149 11448.78 107.22 56832.64 88888.00 2018-05-29 10:50:38.910 149 11448.78 107.19 56832.62 88888.00 2018-05-29 10:50:39.410 149 11448.83 107.15 56832.62 88888.00 2018-05-29 10:50:39.910 149 11448.86 107.06 56832.58 88888.00 2018-05-29 10:50:40.410 149 11448.84 107.13 56832.69 88888.00 2018-05-29 10:50:40.910 149 11448.86 107.20 56832.71 88888.00 2018-05-29 10:50:41.410 149 11448.92 107.22 56832.79 88888.00 2018-05-29 10:50:41.910 149 11448.92 107.22 56832.83 88888.00 2018-05-29 10:50:42.410 149 11448.85 107.28 56832.90 88888.00 2018-05-29 10:50:42.910 149 11448.89 107.29 56832.87 88888.00 2018-05-29 10:50:43.410 149 11448.91 107.29 56832.84 88888.00 2018-05-29 10:50:43.910 149 11448.92 107.35 56832.87 88888.00 2018-05-29 10:50:44.410 149 11448.96 107.37 56832.87 88888.00 2018-05-29 10:50:44.910 149 11448.99 107.37 56832.94 88888.00 2018-05-29 10:50:45.410 149 11448.94 107.39 56832.96 88888.00 2018-05-29 10:50:45.910 149 11449.00 107.40 56832.97 88888.00 2018-05-29 10:50:46.410 149 11449.01 107.40 56832.98 88888.00 2018-05-29 10:50:46.910 149 11448.98 107.44 56833.08 88888.00 2018-05-29 10:50:47.410 149 11449.03 107.42 56833.11 88888.00 2018-05-29 10:50:47.910 149 11449.08 107.41 56833.16 88888.00 2018-05-29 10:50:48.410 149 11449.04 107.43 56833.17 88888.00 2018-05-29 10:50:48.910 149 11449.06 107.42 56833.18 88888.00 2018-05-29 10:50:49.410 149 11449.07 107.37 56833.21 88888.00 2018-05-29 10:50:49.910 149 11449.04 107.36 56833.22 88888.00 2018-05-29 10:50:50.410 149 11449.07 107.50 56833.28 88888.00 2018-05-29 10:50:50.910 149 11449.07 107.53 56833.34 88888.00 2018-05-29 10:50:51.410 149 11449.05 107.54 56833.36 88888.00 2018-05-29 10:50:51.910 149 11449.04 107.60 56833.43 88888.00 2018-05-29 10:50:52.410 149 11449.07 107.35 56833.41 88888.00 2018-05-29 10:50:52.910 149 11449.06 107.22 56833.42 88888.00 2018-05-29 10:50:53.410 149 11449.03 107.55 56833.41 88888.00 2018-05-29 10:50:53.910 149 11449.11 107.62 56833.45 88888.00 2018-05-29 10:50:54.410 149 11449.07 107.63 56833.50 88888.00 2018-05-29 10:50:54.910 149 11449.03 107.61 56833.50 88888.00 2018-05-29 10:50:55.410 149 11449.10 107.64 56833.53 88888.00 2018-05-29 10:50:55.910 149 11449.07 107.68 56833.58 88888.00 2018-05-29 10:50:56.410 149 11449.05 107.54 56833.55 88888.00 2018-05-29 10:50:56.910 149 11449.08 107.70 56833.54 88888.00 2018-05-29 10:50:57.410 149 11449.04 107.69 56833.60 88888.00 2018-05-29 10:50:57.910 149 11448.99 107.73 56833.56 88888.00 2018-05-29 10:50:58.911 149 11449.06 107.73 56833.65 88888.00 2018-05-29 10:50:59.411 149 11448.99 107.73 56833.60 88888.00 2018-05-29 10:50:59.911 149 11448.98 107.78 56833.73 88888.00 2018-05-29 10:51:00.411 149 11449.01 107.84 56833.71 88888.00 2018-05-29 10:51:00.911 149 11449.04 107.85 56833.63 88888.00 2018-05-29 10:51:01.411 149 11449.04 107.87 56833.65 88888.00 2018-05-29 10:51:01.911 149 11449.03 107.87 56833.69 88888.00 2018-05-29 10:51:02.411 149 11448.98 107.91 56833.71 88888.00 2018-05-29 10:51:02.911 149 11448.97 107.98 56833.73 88888.00 2018-05-29 10:51:03.411 149 11449.03 107.97 56833.71 88888.00 2018-05-29 10:51:03.911 149 11449.05 107.95 56833.68 88888.00 2018-05-29 10:51:04.411 149 11449.07 108.01 56833.69 88888.00 2018-05-29 10:51:04.911 149 11449.08 108.00 56833.79 88888.00 2018-05-29 10:51:05.411 149 11449.06 108.02 56833.77 88888.00 2018-05-29 10:51:05.911 149 11449.05 108.09 56833.74 88888.00 2018-05-29 10:51:06.411 149 11449.06 108.07 56833.69 88888.00 2018-05-29 10:51:06.911 149 11449.01 108.09 56833.72 88888.00 2018-05-29 10:51:07.411 149 11449.01 108.07 56833.69 88888.00 2018-05-29 10:51:07.911 149 11449.07 108.08 56833.72 88888.00 2018-05-29 10:51:08.911 149 11449.03 108.12 56833.75 88888.00 2018-05-29 10:51:09.411 149 11449.08 108.14 56833.74 88888.00 2018-05-29 10:51:09.911 149 11449.11 108.15 56833.78 88888.00 2018-05-29 10:51:10.411 149 11449.04 108.14 56833.74 88888.00 2018-05-29 10:51:10.911 149 11449.04 108.16 56833.69 88888.00 2018-05-29 10:51:11.411 149 11449.06 108.15 56833.71 88888.00 2018-05-29 10:51:11.911 149 11449.01 108.14 56833.75 88888.00 2018-05-29 10:51:12.411 149 11449.12 108.12 56833.77 88888.00 2018-05-29 10:51:12.911 149 11449.14 108.16 56833.73 88888.00 2018-05-29 10:51:13.411 149 11449.07 108.16 56833.67 88888.00 2018-05-29 10:51:13.911 149 11449.08 108.21 56833.73 88888.00 2018-05-29 10:51:14.411 149 11449.18 108.23 56833.74 88888.00 2018-05-29 10:51:14.911 149 11449.15 108.25 56833.81 88888.00 2018-05-29 10:51:15.411 149 11449.19 108.28 56833.82 88888.00 2018-05-29 10:51:15.911 149 11449.25 108.34 56833.78 88888.00 2018-05-29 10:51:16.411 149 11449.17 108.28 56833.79 88888.00 2018-05-29 10:51:16.911 149 11449.17 108.28 56833.79 88888.00 2018-05-29 10:51:17.411 149 11449.29 108.30 56833.74 88888.00 2018-05-29 10:51:17.911 149 11449.24 108.37 56833.75 88888.00 2018-05-29 10:51:18.411 149 11449.25 108.45 56833.80 88888.00 2018-05-29 10:51:18.911 149 11449.33 108.49 56833.81 88888.00 2018-05-29 10:51:19.411 149 11449.24 108.53 56833.79 88888.00 2018-05-29 10:51:19.911 149 11449.29 108.56 56833.78 88888.00 2018-05-29 10:51:20.411 149 11449.32 108.58 56833.78 88888.00 2018-05-29 10:51:20.911 149 11449.36 108.59 56833.78 88888.00 2018-05-29 10:51:21.411 149 11449.38 108.59 56833.80 88888.00 2018-05-29 10:51:21.911 149 11449.40 108.65 56833.88 88888.00 2018-05-29 10:51:22.411 149 11449.42 108.64 56833.90 88888.00 2018-05-29 10:51:22.911 149 11449.38 108.68 56833.79 88888.00 2018-05-29 10:51:23.411 149 11449.41 108.68 56833.77 88888.00 2018-05-29 10:51:23.911 149 11449.45 108.65 56833.80 88888.00 2018-05-29 10:51:24.411 149 11449.43 108.69 56833.85 88888.00 2018-05-29 10:51:24.911 149 11449.49 108.73 56833.81 88888.00 2018-05-29 10:51:25.411 149 11449.54 108.73 56833.77 88888.00 2018-05-29 10:51:25.911 149 11449.54 108.71 56833.75 88888.00 2018-05-29 10:51:26.411 149 11449.58 108.73 56833.86 88888.00 2018-05-29 10:51:26.911 149 11449.62 108.70 56833.86 88888.00 2018-05-29 10:51:27.411 149 11449.63 108.68 56833.86 88888.00 2018-05-29 10:51:27.911 149 11449.69 108.73 56833.82 88888.00 2018-05-29 10:51:28.411 149 11449.76 108.73 56833.84 88888.00 2018-05-29 10:51:28.911 149 11449.70 108.75 56833.90 88888.00 2018-05-29 10:51:29.411 149 11449.70 108.77 56833.88 88888.00 2018-05-29 10:51:29.911 149 11449.80 108.83 56833.92 88888.00 2018-05-29 10:51:30.411 149 11449.77 108.82 56833.92 88888.00 2018-05-29 10:51:30.911 149 11449.79 108.83 56833.92 88888.00 2018-05-29 10:51:31.411 149 11449.94 108.86 56833.95 88888.00 2018-05-29 10:51:32.411 149 11449.90 108.91 56834.03 88888.00 2018-05-29 10:51:32.911 149 11449.97 108.92 56834.06 88888.00 2018-05-29 10:51:33.411 149 11449.94 108.93 56834.12 88888.00 2018-05-29 10:51:33.911 149 11449.98 108.93 56834.11 88888.00 2018-05-29 10:51:34.411 149 11450.10 108.97 56834.09 88888.00 2018-05-29 10:51:34.911 149 11450.07 108.98 56834.10 88888.00 2018-05-29 10:51:35.411 149 11450.07 108.98 56834.14 88888.00 2018-05-29 10:51:35.911 149 11450.16 108.98 56834.14 88888.00 2018-05-29 10:51:36.411 149 11450.12 109.03 56834.17 88888.00 2018-05-29 10:51:36.911 149 11450.16 109.04 56834.20 88888.00 2018-05-29 10:51:37.411 149 11450.14 109.07 56834.24 88888.00 2018-05-29 10:51:37.911 149 11450.22 109.11 56834.27 88888.00 2018-05-29 10:51:38.411 149 11450.28 109.11 56834.23 88888.00 2018-05-29 10:51:38.911 149 11450.29 109.12 56834.20 88888.00 2018-05-29 10:51:39.411 149 11450.33 109.13 56834.26 88888.00 2018-05-29 10:51:39.911 149 11450.28 109.17 56834.32 88888.00 2018-05-29 10:51:40.411 149 11450.31 109.20 56834.32 88888.00 2018-05-29 10:51:40.911 149 11450.36 109.21 56834.36 88888.00 2018-05-29 10:51:41.411 149 11450.31 109.24 56834.38 88888.00 2018-05-29 10:51:41.911 149 11450.37 109.28 56834.36 88888.00 2018-05-29 10:51:42.411 149 11450.49 109.27 56834.39 88888.00 2018-05-29 10:51:42.911 149 11450.42 109.26 56834.39 88888.00 2018-05-29 10:51:43.411 149 11450.36 109.36 56834.49 88888.00 2018-05-29 10:51:43.911 149 11450.49 109.40 56834.54 88888.00 2018-05-29 10:51:44.411 149 11450.52 109.43 56834.55 88888.00 2018-05-29 10:51:44.911 149 11450.49 109.45 56834.59 88888.00 2018-05-29 10:51:45.411 149 11450.59 109.46 56834.63 88888.00 2018-05-29 10:51:45.911 149 11450.65 109.51 56834.67 88888.00 2018-05-29 10:51:46.411 149 11450.67 109.59 56834.75 88888.00 2018-05-29 10:51:46.911 149 11450.70 109.65 56834.80 88888.00 2018-05-29 10:51:47.411 149 11450.65 109.60 56834.88 88888.00 2018-05-29 10:51:47.911 149 11450.59 109.58 56834.89 88888.00 2018-05-29 10:51:48.411 149 11450.66 109.59 56834.91 88888.00 2018-05-29 10:51:48.911 149 11450.74 109.54 56834.97 88888.00 2018-05-29 10:51:49.411 149 11450.74 109.60 56834.94 88888.00 2018-05-29 10:51:49.911 149 11450.82 109.68 56834.97 88888.00 2018-05-29 10:51:50.411 149 11450.80 109.71 56835.03 88888.00 2018-05-29 10:51:50.911 149 11450.80 109.72 56835.12 88888.00 2018-05-29 10:51:51.411 149 11450.79 109.77 56835.10 88888.00 2018-05-29 10:51:51.911 149 11450.82 109.75 56835.08 88888.00 2018-05-29 10:51:52.411 149 11450.84 109.78 56835.13 88888.00 2018-05-29 10:51:52.911 149 11450.85 109.79 56835.14 88888.00 2018-05-29 10:51:53.411 149 11450.90 109.78 56835.16 88888.00 2018-05-29 10:51:53.911 149 11450.94 109.84 56835.16 88888.00 2018-05-29 10:51:54.411 149 11450.98 109.88 56835.14 88888.00 2018-05-29 10:51:54.911 149 11450.97 109.87 56835.12 88888.00 2018-05-29 10:51:55.411 149 11450.91 109.88 56835.08 88888.00 2018-05-29 10:51:55.911 149 11450.91 109.89 56835.15 88888.00 2018-05-29 10:51:56.411 149 11450.97 109.91 56835.17 88888.00 2018-05-29 10:51:56.911 149 11450.90 109.91 56835.15 88888.00 2018-05-29 10:51:57.411 149 11450.93 109.98 56835.16 88888.00 2018-05-29 10:51:57.911 149 11451.00 110.01 56835.19 88888.00 2018-05-29 10:51:58.411 149 11450.92 110.02 56835.16 88888.00 2018-05-29 10:51:58.911 149 11450.95 110.01 56835.22 88888.00 2018-05-29 10:51:59.411 149 11451.05 110.07 56835.27 88888.00 2018-05-29 10:51:59.911 149 11451.00 110.06 56835.23 88888.00 2018-05-29 10:52:00.411 149 11450.94 110.08 56835.26 88888.00 2018-05-29 10:52:00.911 149 11450.99 110.11 56835.29 88888.00 2018-05-29 10:52:01.411 149 11451.00 110.08 56835.27 88888.00 2018-05-29 10:52:01.911 149 11450.99 110.09 56835.25 88888.00 2018-05-29 10:52:02.411 149 11451.02 110.11 56835.26 88888.00 2018-05-29 10:52:02.911 149 11451.05 110.14 56835.26 88888.00 2018-05-29 10:52:03.911 149 11451.02 110.16 56835.20 88888.00 2018-05-29 10:52:04.411 149 11451.02 110.15 56835.25 88888.00 2018-05-29 10:52:04.911 149 11451.02 110.19 56835.17 88888.00 2018-05-29 10:52:05.411 149 11451.02 110.21 56835.20 88888.00 2018-05-29 10:52:05.911 149 11451.09 110.23 56835.21 88888.00 2018-05-29 10:52:06.411 149 11451.07 110.22 56835.21 88888.00 2018-05-29 10:52:06.911 149 11451.01 110.21 56835.17 88888.00 2018-05-29 10:52:07.411 149 11451.05 110.22 56835.14 88888.00 2018-05-29 10:52:07.911 149 11451.09 110.25 56835.10 88888.00 2018-05-29 10:52:08.411 149 11451.02 110.28 56835.15 88888.00 2018-05-29 10:52:08.911 149 11451.07 110.28 56835.16 88888.00 2018-05-29 10:52:09.411 149 11451.01 110.28 56835.13 88888.00 2018-05-29 10:52:09.911 149 11451.05 110.29 56835.09 88888.00 2018-05-29 10:52:10.411 149 11451.08 110.26 56835.07 88888.00 2018-05-29 10:52:10.911 149 11451.05 110.22 56835.03 88888.00 2018-05-29 10:52:11.411 149 11451.04 110.26 56835.02 88888.00 2018-05-29 10:52:11.911 149 11451.08 110.25 56835.01 88888.00 2018-05-29 10:52:12.411 149 11451.11 110.27 56834.97 88888.00 2018-05-29 10:52:12.911 149 11451.12 110.27 56834.97 88888.00 2018-05-29 10:52:13.911 149 11451.11 110.27 56834.96 88888.00 2018-05-29 10:52:14.411 149 11451.07 110.22 56834.93 88888.00 2018-05-29 10:52:14.911 149 11451.16 110.25 56834.89 88888.00 2018-05-29 10:52:15.411 149 11451.18 110.19 56834.87 88888.00 2018-05-29 10:52:15.911 149 11451.16 110.16 56834.87 88888.00 2018-05-29 10:52:16.411 149 11451.18 110.18 56834.88 88888.00 2018-05-29 10:52:16.911 149 11451.21 110.21 56834.91 88888.00 2018-05-29 10:52:17.411 149 11451.15 110.19 56834.89 88888.00 2018-05-29 10:52:17.911 149 11451.16 110.20 56834.80 88888.00 2018-05-29 10:52:18.411 149 11451.20 110.22 56834.72 88888.00 2018-05-29 10:52:18.911 149 11451.19 110.20 56834.69 88888.00 2018-05-29 10:52:19.411 149 11451.22 110.20 56834.69 88888.00 2018-05-29 10:52:19.911 149 11451.27 110.20 56834.67 88888.00 2018-05-29 10:52:20.411 149 11451.21 110.16 56834.64 88888.00 2018-05-29 10:52:20.911 149 11451.22 110.19 56834.63 88888.00 2018-05-29 10:52:21.911 149 11451.20 110.23 56834.59 88888.00 2018-05-29 10:52:22.411 149 11451.22 110.21 56834.52 88888.00 2018-05-29 10:52:22.911 149 11451.23 110.20 56834.55 88888.00 2018-05-29 10:52:23.411 149 11451.22 110.18 56834.50 88888.00 2018-05-29 10:52:23.911 149 11451.28 110.18 56834.49 88888.00 2018-05-29 10:52:24.411 149 11451.27 110.23 56834.55 88888.00 2018-05-29 10:52:24.911 149 11451.29 110.23 56834.48 88888.00 2018-05-29 10:52:25.411 149 11451.34 110.23 56834.38 88888.00 2018-05-29 10:52:25.911 149 11451.30 110.21 56834.30 88888.00 2018-05-29 10:52:26.411 149 11451.36 110.14 56834.27 88888.00 2018-05-29 10:52:26.911 149 11451.34 110.16 56834.27 88888.00 2018-05-29 10:52:27.411 149 11451.33 110.18 56834.26 88888.00 2018-05-29 10:52:27.911 149 11451.39 110.21 56834.22 88888.00 2018-05-29 10:52:28.411 149 11451.36 110.18 56834.16 88888.00 2018-05-29 10:52:28.911 149 11451.33 110.15 56834.12 88888.00 2018-05-29 10:52:29.411 149 11451.36 110.15 56834.12 88888.00 2018-05-29 10:52:29.911 149 11451.36 110.16 56834.07 88888.00 2018-05-29 10:52:30.411 149 11451.39 110.19 56834.07 88888.00 2018-05-29 10:52:30.911 149 11451.40 110.11 56834.00 88888.00 2018-05-29 10:52:31.411 149 11451.39 110.11 56833.93 88888.00 2018-05-29 10:52:31.911 149 11451.37 110.15 56833.91 88888.00 2018-05-29 10:52:32.411 149 11451.36 110.19 56833.88 88888.00 2018-05-29 10:52:32.911 149 11451.32 110.14 56833.88 88888.00 2018-05-29 10:52:33.411 149 11451.37 110.14 56833.85 88888.00 2018-05-29 10:52:33.911 149 11451.39 110.15 56833.85 88888.00 2018-05-29 10:52:34.411 149 11451.40 110.11 56833.82 88888.00 2018-05-29 10:52:34.911 149 11451.40 110.08 56833.82 88888.00 2018-05-29 10:52:35.411 149 11451.43 110.11 56833.84 88888.00 2018-05-29 10:52:35.911 149 11451.39 110.09 56833.77 88888.00 2018-05-29 10:52:36.411 149 11451.32 110.09 56833.75 88888.00 2018-05-29 10:52:36.911 149 11451.42 110.09 56833.79 88888.00 2018-05-29 10:52:37.411 149 11451.42 110.11 56833.71 88888.00 2018-05-29 10:52:37.911 149 11451.39 110.05 56833.62 88888.00 2018-05-29 10:52:38.411 149 11451.40 110.04 56833.65 88888.00 2018-05-29 10:52:38.911 149 11451.41 110.05 56833.62 88888.00 2018-05-29 10:52:39.411 149 11451.41 110.05 56833.61 88888.00 2018-05-29 10:52:39.911 149 11451.40 110.06 56833.55 88888.00 2018-05-29 10:52:40.411 149 11451.44 110.07 56833.54 88888.00 2018-05-29 10:52:40.911 149 11451.40 110.06 56833.54 88888.00 2018-05-29 10:52:41.411 149 11451.40 110.04 56833.46 88888.00 2018-05-29 10:52:41.911 149 11451.42 109.99 56833.47 88888.00 2018-05-29 10:52:42.411 149 11451.37 110.00 56833.45 88888.00 2018-05-29 10:52:42.911 149 11451.40 110.08 56833.39 88888.00 2018-05-29 10:52:43.411 149 11451.49 110.13 56833.36 88888.00 2018-05-29 10:52:43.911 149 11451.43 110.11 56833.39 88888.00 2018-05-29 10:52:44.411 149 11451.42 110.12 56833.41 88888.00 2018-05-29 10:52:44.911 149 11451.44 110.11 56833.43 88888.00 2018-05-29 10:52:45.411 149 11451.40 110.07 56833.47 88888.00 2018-05-29 10:52:45.911 149 11451.41 110.06 56833.47 88888.00 2018-05-29 10:52:46.411 149 11451.44 110.07 56833.43 88888.00 2018-05-29 10:52:46.911 149 11451.39 110.11 56833.33 88888.00 2018-05-29 10:52:47.411 149 11451.40 110.09 56833.40 88888.00 2018-05-29 10:52:47.911 149 11451.47 110.08 56833.45 88888.00 2018-05-29 10:52:48.411 149 11451.41 110.09 56833.41 88888.00 2018-05-29 10:52:48.911 149 11451.36 110.12 56833.45 88888.00 2018-05-29 10:52:49.411 149 11451.39 110.13 56833.46 88888.00 2018-05-29 10:52:49.911 149 11451.42 110.18 56833.42 88888.00 2018-05-29 10:52:50.411 149 11451.42 110.16 56833.42 88888.00 2018-05-29 10:52:50.911 149 11451.43 110.16 56833.41 88888.00 2018-05-29 10:52:51.411 149 11451.42 110.15 56833.37 88888.00 2018-05-29 10:52:51.911 149 11451.39 110.15 56833.41 88888.00 2018-05-29 10:52:52.411 149 11451.43 110.13 56833.47 88888.00 2018-05-29 10:52:52.911 149 11451.43 110.14 56833.46 88888.00 2018-05-29 10:52:53.411 149 11451.39 110.14 56833.39 88888.00 2018-05-29 10:52:53.911 149 11451.42 110.16 56833.34 88888.00 2018-05-29 10:52:54.411 149 11451.47 110.15 56833.29 88888.00 2018-05-29 10:52:55.411 149 11451.36 110.19 56833.30 88888.00 2018-05-29 10:52:55.911 149 11451.43 110.25 56833.32 88888.00 2018-05-29 10:52:56.411 149 11451.40 110.21 56833.37 88888.00 2018-05-29 10:52:56.911 149 11451.39 110.25 56833.36 88888.00 2018-05-29 10:52:57.411 149 11451.37 110.21 56833.37 88888.00 2018-05-29 10:52:57.911 149 11451.33 110.26 56833.35 88888.00 2018-05-29 10:52:58.411 149 11451.36 110.29 56833.37 88888.00 2018-05-29 10:52:58.911 149 11451.39 110.29 56833.34 88888.00 2018-05-29 10:52:59.411 149 11451.39 110.27 56833.30 88888.00 2018-05-29 10:52:59.911 149 11451.34 110.28 56833.36 88888.00 2018-05-29 10:53:00.411 149 11451.40 110.29 56833.40 88888.00 2018-05-29 10:53:00.911 149 11451.37 110.33 56833.37 88888.00 2018-05-29 10:53:01.411 149 11451.40 110.35 56833.37 88888.00 2018-05-29 10:53:01.911 149 11451.40 110.34 56833.40 88888.00 2018-05-29 10:53:02.411 149 11451.32 110.29 56833.45 88888.00 2018-05-29 10:53:02.911 149 11451.33 110.30 56833.43 88888.00 2018-05-29 10:53:03.411 149 11451.36 110.29 56833.40 88888.00 2018-05-29 10:53:03.911 149 11451.37 110.27 56833.45 88888.00 2018-05-29 10:53:04.411 149 11451.35 110.33 56833.45 88888.00 2018-05-29 10:53:04.911 149 11451.37 110.40 56833.41 88888.00 2018-05-29 10:53:05.411 149 11451.44 110.43 56833.36 88888.00 2018-05-29 10:53:05.911 149 11451.35 110.39 56833.37 88888.00 2018-05-29 10:53:06.411 149 11451.33 110.36 56833.46 88888.00 2018-05-29 10:53:06.911 149 11451.37 110.39 56833.46 88888.00 2018-05-29 10:53:07.411 149 11451.33 110.41 56833.47 88888.00 2018-05-29 10:53:07.911 149 11451.40 110.39 56833.48 88888.00 2018-05-29 10:53:08.411 149 11451.48 110.40 56833.50 88888.00 2018-05-29 10:53:08.911 149 11451.40 110.43 56833.47 88888.00 2018-05-29 10:53:09.411 149 11451.37 110.49 56833.48 88888.00 2018-05-29 10:53:09.911 149 11451.41 110.45 56833.54 88888.00 2018-05-29 10:53:10.411 149 11451.41 110.43 56833.55 88888.00 2018-05-29 10:53:10.911 149 11451.37 110.43 56833.60 88888.00 2018-05-29 10:53:11.411 149 11451.43 110.45 56833.61 88888.00 2018-05-29 10:53:11.911 149 11451.40 110.45 56833.61 88888.00 2018-05-29 10:53:12.411 149 11451.40 110.50 56833.58 88888.00 2018-05-29 10:53:12.911 149 11451.51 110.47 56833.56 88888.00 2018-05-29 10:53:13.411 149 11451.53 110.46 56833.56 88888.00 2018-05-29 10:53:13.911 149 11451.53 110.43 56833.52 88888.00 2018-05-29 10:53:14.411 149 11451.57 110.45 56833.58 88888.00 2018-05-29 10:53:14.911 149 11451.58 110.43 56833.58 88888.00 2018-05-29 10:53:15.412 149 11451.49 110.47 56833.60 88888.00 2018-05-29 10:53:15.912 149 11451.57 110.50 56833.60 88888.00 2018-05-29 10:53:16.412 149 11451.67 110.50 56833.66 88888.00 2018-05-29 10:53:16.912 149 11451.62 110.50 56833.65 88888.00 2018-05-29 10:53:17.412 149 11451.68 110.54 56833.66 88888.00 2018-05-29 10:53:17.912 149 11451.68 110.53 56833.66 88888.00 2018-05-29 10:53:18.412 149 11451.70 110.55 56833.66 88888.00 2018-05-29 10:53:18.912 149 11451.77 110.54 56833.69 88888.00 2018-05-29 10:53:19.412 149 11451.74 110.53 56833.71 88888.00 2018-05-29 10:53:19.912 149 11451.71 110.54 56833.73 88888.00 2018-05-29 10:53:20.412 149 11451.71 110.57 56833.69 88888.00 2018-05-29 10:53:20.912 149 11451.81 110.59 56833.69 88888.00 2018-05-29 10:53:21.412 149 11451.76 110.56 56833.74 88888.00 2018-05-29 10:53:21.912 149 11451.76 110.59 56833.80 88888.00 2018-05-29 10:53:22.412 149 11451.88 110.59 56833.78 88888.00 2018-05-29 10:53:22.912 149 11451.83 110.57 56833.73 88888.00 2018-05-29 10:53:23.412 149 11451.81 110.59 56833.74 88888.00 2018-05-29 10:53:23.912 149 11451.92 110.56 56833.82 88888.00 2018-05-29 10:53:24.412 149 11451.86 110.54 56833.85 88888.00 2018-05-29 10:53:24.912 149 11451.85 110.57 56833.81 88888.00 2018-05-29 10:53:25.412 149 11451.93 110.61 56833.77 88888.00 2018-05-29 10:53:25.912 149 11451.92 110.60 56833.82 88888.00 2018-05-29 10:53:26.412 149 11451.90 110.62 56833.86 88888.00 2018-05-29 10:53:26.912 149 11451.97 110.61 56833.78 88888.00 2018-05-29 10:53:27.412 149 11451.98 110.60 56833.80 88888.00 2018-05-29 10:53:27.912 149 11451.97 110.57 56833.82 88888.00 2018-05-29 10:53:28.412 149 11451.97 110.60 56833.84 88888.00 2018-05-29 10:53:28.912 149 11452.03 110.60 56833.81 88888.00 2018-05-29 10:53:29.412 149 11451.98 110.61 56833.82 88888.00 2018-05-29 10:53:29.912 149 11452.04 110.59 56833.79 88888.00 2018-05-29 10:53:30.412 149 11452.07 110.64 56833.79 88888.00 2018-05-29 10:53:30.912 149 11452.03 110.62 56833.79 88888.00 2018-05-29 10:53:31.412 149 11452.05 110.57 56833.84 88888.00 2018-05-29 10:53:31.912 149 11452.10 110.50 56833.88 88888.00 2018-05-29 10:53:32.412 149 11452.05 110.52 56833.88 88888.00 2018-05-29 10:53:32.912 149 11452.09 110.48 56833.85 88888.00 2018-05-29 10:53:33.412 149 11452.14 110.43 56833.82 88888.00 2018-05-29 10:53:33.912 149 11452.06 110.47 56833.81 88888.00 2018-05-29 10:53:34.412 149 11452.09 110.48 56833.88 88888.00 2018-05-29 10:53:34.912 149 11452.14 110.45 56833.87 88888.00 2018-05-29 10:53:35.412 149 11452.07 110.41 56833.86 88888.00 2018-05-29 10:53:35.912 149 11452.07 110.48 56833.84 88888.00 2018-05-29 10:53:37.412 149 11452.05 110.52 56833.88 88888.00 2018-05-29 10:53:37.912 149 11452.11 110.52 56833.88 88888.00 2018-05-29 10:53:38.412 149 11452.12 110.45 56833.84 88888.00 2018-05-29 10:53:38.912 149 11452.09 110.47 56833.82 88888.00 2018-05-29 10:53:39.412 149 11452.12 110.52 56833.82 88888.00 2018-05-29 10:53:39.912 149 11452.11 110.53 56833.80 88888.00 2018-05-29 10:53:40.412 149 11452.03 110.53 56833.79 88888.00 2018-05-29 10:53:40.912 149 11452.10 110.52 56833.79 88888.00 2018-05-29 10:53:41.412 149 11452.09 110.49 56833.78 88888.00 2018-05-29 10:53:41.912 149 11452.05 110.48 56833.79 88888.00 2018-05-29 10:53:42.412 149 11452.07 110.48 56833.79 88888.00 2018-05-29 10:53:42.912 149 11452.07 110.43 56833.69 88888.00 2018-05-29 10:53:43.412 149 11451.98 110.42 56833.71 88888.00 2018-05-29 10:53:43.912 149 11452.03 110.43 56833.68 88888.00 2018-05-29 10:53:44.412 149 11452.04 110.39 56833.58 88888.00 2018-05-29 10:53:44.912 149 11451.96 110.36 56833.56 88888.00 2018-05-29 10:53:45.412 149 11451.99 110.32 56833.56 88888.00 2018-05-29 10:53:45.912 149 11452.03 110.33 56833.52 88888.00 2018-05-29 10:53:46.412 149 11451.96 110.32 56833.47 88888.00 2018-05-29 10:53:46.912 149 11451.91 110.32 56833.47 88888.00 2018-05-29 10:53:47.412 149 11451.95 110.34 56833.43 88888.00 2018-05-29 10:53:47.912 149 11451.90 110.32 56833.40 88888.00 2018-05-29 10:53:48.412 149 11451.90 110.32 56833.41 88888.00 2018-05-29 10:53:48.912 149 11451.91 110.29 56833.41 88888.00 2018-05-29 10:53:49.412 149 11451.89 110.26 56833.40 88888.00 2018-05-29 10:53:49.912 149 11451.85 110.27 56833.36 88888.00 2018-05-29 10:53:50.412 149 11451.82 110.25 56833.35 88888.00 2018-05-29 10:53:50.912 149 11451.71 110.20 56833.28 88888.00 2018-05-29 10:53:51.412 149 11451.69 110.20 56833.26 88888.00 2018-05-29 10:53:51.912 149 11451.76 110.14 56833.22 88888.00 2018-05-29 10:53:52.412 149 11451.74 110.11 56833.23 88888.00 2018-05-29 10:53:52.912 149 11451.69 110.14 56833.17 88888.00 2018-05-29 10:53:53.412 149 11451.71 110.12 56833.14 88888.00 2018-05-29 10:53:53.912 149 11451.65 110.11 56833.08 88888.00 2018-05-29 10:53:54.912 149 11451.58 110.07 56833.02 88888.00 2018-05-29 10:53:55.412 149 11451.60 110.06 56833.03 88888.00 2018-05-29 10:53:55.912 149 11451.54 110.04 56833.02 88888.00 2018-05-29 10:53:56.412 149 11451.57 110.04 56832.95 88888.00 2018-05-29 10:53:56.912 149 11451.62 110.00 56832.91 88888.00 2018-05-29 10:53:57.412 149 11451.55 109.99 56832.89 88888.00 2018-05-29 10:53:57.912 149 11451.57 110.04 56832.84 88888.00 2018-05-29 10:53:58.412 149 11451.58 109.99 56832.85 88888.00 2018-05-29 10:53:58.912 149 11451.49 109.99 56832.84 88888.00 2018-05-29 10:53:59.412 149 11451.51 109.95 56832.82 88888.00 2018-05-29 10:53:59.912 149 11451.51 109.94 56832.79 88888.00 2018-05-29 10:54:00.412 149 11451.48 109.88 56832.75 88888.00 2018-05-29 10:54:00.912 149 11451.42 109.86 56832.70 88888.00 2018-05-29 10:54:01.412 149 11451.41 109.88 56832.69 88888.00 2018-05-29 10:54:01.912 149 11451.37 109.86 56832.65 88888.00 2018-05-29 10:54:02.412 149 11451.37 109.78 56832.60 88888.00 2018-05-29 10:54:02.912 149 11451.39 109.80 56832.53 88888.00 2018-05-29 10:54:03.412 149 11451.33 109.81 56832.51 88888.00 2018-05-29 10:54:03.912 149 11451.30 109.85 56832.52 88888.00 2018-05-29 10:54:04.412 149 11451.32 109.81 56832.53 88888.00 2018-05-29 10:54:04.912 149 11451.26 109.73 56832.59 88888.00 2018-05-29 10:54:05.412 149 11451.19 109.73 56832.58 88888.00 2018-05-29 10:54:05.912 149 11451.27 109.70 56832.53 88888.00 2018-05-29 10:54:06.412 149 11451.21 109.61 56832.51 88888.00 2018-05-29 10:54:06.912 149 11451.19 109.66 56832.43 88888.00 2018-05-29 10:54:07.412 149 11451.23 109.66 56832.34 88888.00 2018-05-29 10:54:07.912 149 11451.14 109.66 56832.31 88888.00 2018-05-29 10:54:08.412 149 11451.11 109.62 56832.26 88888.00 2018-05-29 10:54:08.912 149 11451.12 109.64 56832.24 88888.00 2018-05-29 10:54:09.412 149 11451.12 109.58 56832.26 88888.00 2018-05-29 10:54:09.912 149 11451.09 109.54 56832.26 88888.00 2018-05-29 10:54:10.412 149 11451.15 109.57 56832.21 88888.00 2018-05-29 10:54:10.912 149 11451.14 109.59 56832.21 88888.00 2018-05-29 10:54:11.412 149 11451.06 109.54 56832.23 88888.00 2018-05-29 10:54:11.912 149 11451.01 109.57 56832.17 88888.00 2018-05-29 10:54:12.412 149 11451.01 109.50 56832.15 88888.00 2018-05-29 10:54:12.912 149 11451.04 109.47 56832.17 88888.00 2018-05-29 10:54:13.412 149 11451.13 109.51 56832.19 88888.00 2018-05-29 10:54:13.912 149 11451.11 109.46 56832.14 88888.00 2018-05-29 10:54:14.412 149 11451.01 109.43 56832.18 88888.00 2018-05-29 10:54:14.912 149 11451.06 109.44 56832.13 88888.00 2018-05-29 10:54:15.412 149 11451.05 109.45 56832.11 88888.00 2018-05-29 10:54:15.912 149 11451.00 109.41 56832.07 88888.00 2018-05-29 10:54:16.412 149 11450.93 109.37 56832.11 88888.00 2018-05-29 10:54:16.912 149 11450.99 109.37 56832.05 88888.00 2018-05-29 10:54:17.412 149 11451.04 109.34 56832.08 88888.00 2018-05-29 10:54:18.412 149 11451.01 109.30 56832.00 88888.00 2018-05-29 10:54:18.912 149 11451.05 109.26 56831.98 88888.00 2018-05-29 10:54:19.412 149 11450.97 109.26 56831.94 88888.00 2018-05-29 10:54:19.912 149 11451.00 109.27 56831.91 88888.00 2018-05-29 10:54:20.412 149 11450.98 109.30 56831.88 88888.00 2018-05-29 10:54:20.912 149 11450.97 109.31 56831.87 88888.00 2018-05-29 10:54:21.412 149 11451.04 109.37 56831.89 88888.00 2018-05-29 10:54:21.912 149 11450.99 109.27 56831.88 88888.00 2018-05-29 10:54:22.412 149 11450.92 109.19 56831.87 88888.00 2018-05-29 10:54:22.912 149 11450.93 109.18 56831.88 88888.00 2018-05-29 10:54:23.412 149 11450.95 109.17 56831.94 88888.00 2018-05-29 10:54:23.912 149 11450.99 109.14 56831.95 88888.00 2018-05-29 10:54:24.412 149 11451.00 109.16 56831.95 88888.00 2018-05-29 10:54:24.912 149 11451.01 109.13 56831.91 88888.00 2018-05-29 10:54:25.412 149 11450.98 109.12 56831.86 88888.00 2018-05-29 10:54:25.912 149 11450.98 109.11 56831.95 88888.00 2018-05-29 10:54:26.412 149 11451.06 109.11 56831.94 88888.00 2018-05-29 10:54:26.912 149 11451.00 109.06 56831.91 88888.00 2018-05-29 10:54:27.412 149 11451.07 109.10 56831.89 88888.00 2018-05-29 10:54:27.912 149 11451.15 109.07 56831.87 88888.00 2018-05-29 10:54:28.412 149 11451.05 109.02 56831.93 88888.00 2018-05-29 10:54:28.912 149 11451.05 109.04 56831.99 88888.00 2018-05-29 10:54:29.412 149 11451.09 109.04 56832.00 88888.00 2018-05-29 10:54:29.912 149 11451.06 109.00 56832.01 88888.00 2018-05-29 10:54:30.412 149 11451.11 109.02 56832.02 88888.00 2018-05-29 10:54:30.912 149 11451.16 108.98 56832.02 88888.00 2018-05-29 10:54:31.412 149 11451.02 108.97 56831.99 88888.00 2018-05-29 10:54:31.912 149 11450.95 109.00 56832.00 88888.00 2018-05-29 10:54:32.412 149 11451.06 109.02 56832.00 88888.00 2018-05-29 10:54:32.912 149 11451.08 108.99 56831.96 88888.00 2018-05-29 10:54:33.412 149 11451.02 109.03 56831.98 88888.00 2018-05-29 10:54:33.912 149 11451.07 109.00 56832.00 88888.00 2018-05-29 10:54:34.412 149 11451.13 108.97 56831.99 88888.00 2018-05-29 10:54:34.912 149 11451.11 108.98 56832.07 88888.00 2018-05-29 10:54:35.412 149 11451.08 109.00 56832.04 88888.00 2018-05-29 10:54:35.912 149 11451.06 108.97 56832.02 88888.00 2018-05-29 10:54:36.412 149 11450.94 108.93 56832.07 88888.00 2018-05-29 10:54:36.912 149 11450.98 108.92 56832.10 88888.00 2018-05-29 10:54:37.412 149 11451.11 108.91 56832.04 88888.00 2018-05-29 10:54:37.912 149 11451.09 108.98 56832.02 88888.00 2018-05-29 10:54:38.412 149 11451.12 108.97 56832.05 88888.00 2018-05-29 10:54:38.912 149 11451.13 108.93 56832.02 88888.00 2018-05-29 10:54:39.412 149 11451.09 108.93 56832.10 88888.00 2018-05-29 10:54:39.912 149 11451.13 108.93 56832.14 88888.00 2018-05-29 10:54:40.412 149 11451.13 108.94 56832.13 88888.00 2018-05-29 10:54:40.912 149 11451.09 108.92 56832.08 88888.00 2018-05-29 10:54:41.412 149 11451.12 108.90 56832.10 88888.00 2018-05-29 10:54:41.912 149 11451.13 108.93 56832.13 88888.00 2018-05-29 10:54:42.412 149 11451.12 108.92 56832.15 88888.00 2018-05-29 10:54:42.912 149 11451.11 108.85 56832.14 88888.00 2018-05-29 10:54:43.412 149 11451.20 108.80 56832.19 88888.00 2018-05-29 10:54:43.912 149 11451.18 108.82 56832.23 88888.00 2018-05-29 10:54:44.412 149 11451.04 108.85 56832.27 88888.00 2018-05-29 10:54:44.912 149 11451.12 108.86 56832.33 88888.00 2018-05-29 10:54:45.412 149 11451.07 108.84 56832.32 88888.00 2018-05-29 10:54:45.912 149 11451.07 108.82 56832.37 88888.00 2018-05-29 10:54:46.412 149 11451.09 108.80 56832.43 88888.00 2018-05-29 10:54:46.912 149 11451.15 108.77 56832.40 88888.00 2018-05-29 10:54:47.412 149 11451.12 108.77 56832.41 88888.00 2018-05-29 10:54:47.912 149 11451.14 108.78 56832.45 88888.00 2018-05-29 10:54:48.412 149 11451.11 108.76 56832.46 88888.00 2018-05-29 10:54:48.912 149 11451.07 108.75 56832.46 88888.00 2018-05-29 10:54:50.412 149 11451.12 108.70 56832.56 88888.00 2018-05-29 10:54:50.912 149 11451.12 108.73 56832.60 88888.00 2018-05-29 10:54:51.412 149 11451.13 108.72 56832.60 88888.00 2018-05-29 10:54:51.912 149 11451.09 108.72 56832.51 88888.00 2018-05-29 10:54:52.412 149 11451.07 108.72 56832.51 88888.00 2018-05-29 10:54:52.912 149 11451.13 108.71 56832.58 88888.00 2018-05-29 10:54:53.412 149 11451.01 108.73 56832.60 88888.00 2018-05-29 10:54:53.912 149 11451.05 108.76 56832.64 88888.00 2018-05-29 10:54:54.412 149 11451.12 108.71 56832.68 88888.00 2018-05-29 10:54:54.912 149 11451.09 108.72 56832.63 88888.00 2018-05-29 10:54:55.412 149 11451.08 108.75 56832.65 88888.00 2018-05-29 10:54:55.912 149 11451.12 108.79 56832.71 88888.00 2018-05-29 10:54:56.412 149 11451.12 108.80 56832.75 88888.00 2018-05-29 10:54:56.912 149 11451.05 108.78 56832.79 88888.00 2018-05-29 10:54:57.412 149 11451.07 108.78 56832.83 88888.00 2018-05-29 10:54:57.912 149 11451.14 108.72 56832.82 88888.00 2018-05-29 10:54:58.412 149 11451.08 108.65 56832.90 88888.00 2018-05-29 10:54:58.912 149 11451.08 108.70 56832.91 88888.00 2018-05-29 10:54:59.912 149 11451.05 108.71 56832.92 88888.00 2018-05-29 10:55:00.412 149 11451.07 108.71 56832.92 88888.00 2018-05-29 10:55:00.912 149 11451.09 108.70 56832.89 88888.00 2018-05-29 10:55:01.412 149 11451.09 108.68 56832.94 88888.00 2018-05-29 10:55:01.912 149 11451.12 108.69 56832.96 88888.00 2018-05-29 10:55:02.412 149 11451.11 108.65 56832.98 88888.00 2018-05-29 10:55:02.912 149 11451.02 108.66 56833.00 88888.00 2018-05-29 10:55:03.412 149 11451.06 108.71 56833.01 88888.00 2018-05-29 10:55:03.912 149 11451.14 108.72 56833.02 88888.00 2018-05-29 10:55:04.412 149 11451.09 108.70 56833.03 88888.00 2018-05-29 10:55:04.912 149 11451.15 108.70 56832.97 88888.00 2018-05-29 10:55:05.412 149 11451.16 108.65 56832.97 88888.00 2018-05-29 10:55:05.912 149 11451.15 108.62 56833.03 88888.00 2018-05-29 10:55:06.412 149 11451.16 108.62 56833.03 88888.00 2018-05-29 10:55:06.912 149 11451.23 108.66 56833.07 88888.00 2018-05-29 10:55:07.912 149 11451.18 108.71 56833.17 88888.00 2018-05-29 10:55:08.412 149 11451.21 108.70 56833.21 88888.00 2018-05-29 10:55:08.912 149 11451.20 108.68 56833.22 88888.00 2018-05-29 10:55:09.412 149 11451.21 108.70 56833.20 88888.00 2018-05-29 10:55:09.912 149 11451.25 108.73 56833.21 88888.00 2018-05-29 10:55:10.412 149 11451.27 108.69 56833.21 88888.00 2018-05-29 10:55:10.912 149 11451.27 108.71 56833.26 88888.00 2018-05-29 10:55:11.412 149 11451.33 108.75 56833.28 88888.00 2018-05-29 10:55:11.912 149 11451.34 108.73 56833.30 88888.00 2018-05-29 10:55:12.412 149 11451.29 108.71 56833.34 88888.00 2018-05-29 10:55:12.913 149 11451.40 108.76 56833.34 88888.00 2018-05-29 10:55:13.413 149 11451.42 108.75 56833.36 88888.00 2018-05-29 10:55:13.913 149 11451.40 108.69 56833.33 88888.00 2018-05-29 10:55:14.413 149 11451.41 108.71 56833.37 88888.00 2018-05-29 10:55:14.913 149 11451.48 108.73 56833.46 88888.00 2018-05-29 10:55:15.413 149 11451.41 108.75 56833.50 88888.00 2018-05-29 10:55:15.913 149 11451.39 108.72 56833.46 88888.00 2018-05-29 10:55:16.413 149 11451.48 108.69 56833.48 88888.00 2018-05-29 10:55:16.913 149 11451.54 108.68 56833.46 88888.00 2018-05-29 10:55:17.413 149 11451.56 108.71 56833.54 88888.00 2018-05-29 10:55:17.913 149 11451.62 108.75 56833.56 88888.00 2018-05-29 10:55:18.413 149 11451.64 108.76 56833.54 88888.00 2018-05-29 10:55:18.913 149 11451.69 108.78 56833.58 88888.00 2018-05-29 10:55:19.413 149 11451.71 108.78 56833.54 88888.00 2018-05-29 10:55:19.913 149 11451.67 108.77 56833.60 88888.00 2018-05-29 10:55:20.413 149 11451.72 108.76 56833.65 88888.00 2018-05-29 10:55:20.913 149 11451.76 108.73 56833.69 88888.00 2018-05-29 10:55:21.413 149 11451.75 108.71 56833.67 88888.00 2018-05-29 10:55:21.913 149 11451.71 108.75 56833.67 88888.00 2018-05-29 10:55:22.413 149 11451.83 108.79 56833.73 88888.00 2018-05-29 10:55:22.913 149 11451.85 108.77 56833.78 88888.00 2018-05-29 10:55:23.413 149 11451.83 108.76 56833.79 88888.00 2018-05-29 10:55:23.913 149 11451.90 108.78 56833.77 88888.00 2018-05-29 10:55:24.413 149 11451.89 108.78 56833.84 88888.00 2018-05-29 10:55:24.913 149 11451.92 108.77 56833.93 88888.00 2018-05-29 10:55:25.413 149 11451.96 108.77 56833.93 88888.00 2018-05-29 10:55:25.913 149 11451.96 108.76 56833.93 88888.00 2018-05-29 10:55:26.413 149 11451.91 108.73 56833.94 88888.00 2018-05-29 10:55:26.913 149 11451.96 108.75 56833.98 88888.00 2018-05-29 10:55:27.413 149 11452.10 108.75 56834.00 88888.00 2018-05-29 10:55:27.913 149 11452.07 108.76 56834.03 88888.00 2018-05-29 10:55:28.413 149 11452.11 108.75 56834.01 88888.00 2018-05-29 10:55:28.913 149 11452.11 108.72 56834.05 88888.00 2018-05-29 10:55:29.413 149 11452.12 108.75 56834.05 88888.00 2018-05-29 10:55:29.913 149 11452.10 108.73 56834.11 88888.00 2018-05-29 10:55:30.413 149 11452.14 108.71 56834.14 88888.00 2018-05-29 10:55:30.913 149 11452.14 108.65 56834.16 88888.00 2018-05-29 10:55:31.413 149 11452.18 108.64 56834.24 88888.00 2018-05-29 10:55:31.913 149 11452.20 108.64 56834.24 88888.00 2018-05-29 10:55:32.413 149 11452.17 108.65 56834.19 88888.00 2018-05-29 10:55:32.913 149 11452.24 108.68 56834.20 88888.00 2018-05-29 10:55:33.413 149 11452.26 108.68 56834.23 88888.00 2018-05-29 10:55:33.913 149 11452.20 108.68 56834.22 88888.00 2018-05-29 10:55:34.413 149 11452.26 108.64 56834.30 88888.00 2018-05-29 10:55:34.913 149 11452.27 108.66 56834.32 88888.00 2018-05-29 10:55:35.413 149 11452.26 108.66 56834.30 88888.00 2018-05-29 10:55:35.913 149 11452.29 108.65 56834.29 88888.00 2018-05-29 10:55:36.413 149 11452.37 108.60 56834.31 88888.00 2018-05-29 10:55:36.913 149 11452.38 108.59 56834.33 88888.00 2018-05-29 10:55:37.413 149 11452.39 108.53 56834.32 88888.00 2018-05-29 10:55:37.913 149 11452.43 108.49 56834.23 88888.00 2018-05-29 10:55:38.413 149 11452.46 108.49 56834.24 88888.00 2018-05-29 10:55:38.913 149 11452.43 108.50 56834.25 88888.00 2018-05-29 10:55:39.413 149 11452.45 108.50 56834.26 88888.00 2018-05-29 10:55:39.913 149 11452.48 108.52 56834.26 88888.00 2018-05-29 10:55:40.413 149 11452.39 108.52 56834.24 88888.00 2018-05-29 10:55:40.913 149 11452.47 108.56 56834.18 88888.00 2018-05-29 10:55:41.413 149 11452.57 108.55 56834.18 88888.00 2018-05-29 10:55:41.913 149 11452.52 108.50 56834.19 88888.00 2018-05-29 10:55:42.413 149 11452.60 108.52 56834.23 88888.00 2018-05-29 10:55:42.913 149 11452.61 108.51 56834.26 88888.00 2018-05-29 10:55:43.413 149 11452.58 108.46 56834.20 88888.00 2018-05-29 10:55:43.913 149 11452.60 108.45 56834.26 88888.00 2018-05-29 10:55:44.413 149 11452.61 108.48 56834.26 88888.00 2018-05-29 10:55:44.913 149 11452.60 108.45 56834.25 88888.00 2018-05-29 10:55:45.413 149 11452.54 108.42 56834.23 88888.00 2018-05-29 10:55:45.913 149 11452.59 108.43 56834.29 88888.00 2018-05-29 10:55:46.413 149 11452.58 108.41 56834.26 88888.00 2018-05-29 10:55:46.913 149 11452.58 108.38 56834.20 88888.00 2018-05-29 10:55:47.413 149 11452.65 108.38 56834.14 88888.00 2018-05-29 10:55:47.913 149 11452.61 108.38 56834.13 88888.00 2018-05-29 10:55:48.413 149 11452.61 108.39 56834.20 88888.00 2018-05-29 10:55:48.913 149 11452.64 108.37 56834.24 88888.00 2018-05-29 10:55:49.413 149 11452.61 108.34 56834.11 88888.00 2018-05-29 10:55:49.913 149 11452.58 108.31 56834.11 88888.00 2018-05-29 10:55:50.413 149 11452.60 108.31 56834.14 88888.00 2018-05-29 10:55:50.913 149 11452.61 108.29 56834.19 88888.00 2018-05-29 10:55:51.413 149 11452.60 108.28 56834.22 88888.00 2018-05-29 10:55:51.913 149 11452.59 108.28 56834.17 88888.00 2018-05-29 10:55:52.413 149 11452.61 108.24 56834.14 88888.00 2018-05-29 10:55:52.913 149 11452.60 108.26 56834.12 88888.00 2018-05-29 10:55:53.413 149 11452.59 108.26 56834.12 88888.00 2018-05-29 10:55:53.913 149 11452.65 108.22 56834.14 88888.00 2018-05-29 10:55:54.413 149 11452.64 108.19 56834.11 88888.00 2018-05-29 10:55:54.913 149 11452.61 108.18 56834.12 88888.00 2018-05-29 10:55:55.413 149 11452.67 108.17 56834.11 88888.00 2018-05-29 10:55:55.913 149 11452.59 108.15 56834.07 88888.00 2018-05-29 10:55:56.413 149 11452.65 108.16 56834.03 88888.00 2018-05-29 10:55:56.913 149 11452.67 108.12 56834.09 88888.00 2018-05-29 10:55:57.413 149 11452.55 108.10 56834.12 88888.00 2018-05-29 10:55:57.913 149 11452.55 108.12 56834.09 88888.00 2018-05-29 10:55:58.413 149 11452.67 108.10 56834.12 88888.00 2018-05-29 10:55:58.913 149 11452.58 108.08 56834.10 88888.00 2018-05-29 10:55:59.413 149 11452.51 108.14 56834.12 88888.00 2018-05-29 10:55:59.913 149 11452.58 108.17 56834.13 88888.00 2018-05-29 10:56:00.413 149 11452.60 108.05 56834.05 88888.00 2018-05-29 10:56:00.913 149 11452.61 108.00 56833.99 88888.00 2018-05-29 10:56:01.413 149 11452.61 108.02 56833.93 88888.00 2018-05-29 10:56:01.913 149 11452.52 108.03 56833.94 88888.00 2018-05-29 10:56:02.913 149 11452.52 107.97 56834.00 88888.00 2018-05-29 10:56:03.413 149 11452.52 107.94 56833.94 88888.00 2018-05-29 10:56:03.913 149 11452.51 107.98 56833.95 88888.00 2018-05-29 10:56:04.413 149 11452.61 108.00 56833.99 88888.00 2018-05-29 10:56:04.913 149 11452.62 107.96 56833.99 88888.00 2018-05-29 10:56:05.413 149 11452.57 107.98 56833.93 88888.00 2018-05-29 10:56:05.913 149 11452.60 107.98 56833.90 88888.00 2018-05-29 10:56:06.413 149 11452.61 107.98 56833.86 88888.00 2018-05-29 10:56:06.913 149 11452.54 107.94 56833.90 88888.00 2018-05-29 10:56:07.413 149 11452.54 107.91 56833.92 88888.00 2018-05-29 10:56:07.913 149 11452.50 107.91 56833.92 88888.00 2018-05-29 10:56:08.413 149 11452.48 107.91 56833.94 88888.00 2018-05-29 10:56:08.913 149 11452.50 107.91 56833.88 88888.00 2018-05-29 10:56:09.413 149 11452.57 107.89 56833.86 88888.00 2018-05-29 10:56:09.913 149 11452.53 107.85 56833.87 88888.00 2018-05-29 10:56:10.413 149 11452.47 107.83 56833.80 88888.00 2018-05-29 10:56:10.913 149 11452.50 107.87 56833.73 88888.00 2018-05-29 10:56:11.413 149 11452.43 107.89 56833.71 88888.00 2018-05-29 10:56:11.913 149 11452.40 107.85 56833.73 88888.00 2018-05-29 10:56:12.413 149 11452.51 107.84 56833.74 88888.00 2018-05-29 10:56:12.913 149 11452.47 107.82 56833.75 88888.00 2018-05-29 10:56:13.413 149 11452.45 107.85 56833.87 88888.00 2018-05-29 10:56:13.913 149 11452.55 107.81 56833.80 88888.00 2018-05-29 10:56:14.413 149 11452.55 107.78 56833.77 88888.00 2018-05-29 10:56:14.913 149 11452.50 107.77 56833.74 88888.00 2018-05-29 10:56:15.413 149 11452.53 107.74 56833.72 88888.00 2018-05-29 10:56:15.913 149 11452.48 107.77 56833.75 88888.00 2018-05-29 10:56:16.413 149 11452.46 107.78 56833.84 88888.00 2018-05-29 10:56:16.913 149 11452.59 107.76 56833.80 88888.00 2018-05-29 10:56:17.413 149 11452.61 107.75 56833.75 88888.00 2018-05-29 10:56:17.913 149 11452.59 107.73 56833.69 88888.00 2018-05-29 10:56:18.413 149 11452.59 107.68 56833.67 88888.00 2018-05-29 10:56:18.913 149 11452.61 107.69 56833.69 88888.00 2018-05-29 10:56:19.413 149 11452.59 107.74 56833.77 88888.00 2018-05-29 10:56:19.913 149 11452.59 107.74 56833.78 88888.00 2018-05-29 10:56:20.413 149 11452.62 107.68 56833.75 88888.00 2018-05-29 10:56:20.913 149 11452.55 107.63 56833.68 88888.00 2018-05-29 10:56:21.413 149 11452.58 107.63 56833.75 88888.00 2018-05-29 10:56:21.913 149 11452.62 107.67 56833.73 88888.00 2018-05-29 10:56:22.413 149 11452.53 107.64 56833.69 88888.00 2018-05-29 10:56:22.913 149 11452.53 107.63 56833.69 88888.00 2018-05-29 10:56:23.413 149 11452.66 107.64 56833.74 88888.00 2018-05-29 10:56:23.913 149 11452.57 107.58 56833.74 88888.00 2018-05-29 10:56:24.413 149 11452.58 107.57 56833.73 88888.00 2018-05-29 10:56:24.913 149 11452.62 107.62 56833.77 88888.00 2018-05-29 10:56:25.413 149 11452.66 107.61 56833.71 88888.00 2018-05-29 10:56:25.913 149 11452.65 107.56 56833.68 88888.00 2018-05-29 10:56:26.413 149 11452.74 107.58 56833.72 88888.00 2018-05-29 10:56:26.913 149 11452.79 107.58 56833.79 88888.00 2018-05-29 10:56:27.413 149 11452.68 107.53 56833.79 88888.00 2018-05-29 10:56:27.913 149 11452.69 107.53 56833.73 88888.00 2018-05-29 10:56:28.413 149 11452.74 107.46 56833.63 88888.00 2018-05-29 10:56:28.913 149 11452.71 107.48 56833.69 88888.00 2018-05-29 10:56:29.413 149 11452.71 107.47 56833.74 88888.00 2018-05-29 10:56:29.913 149 11452.72 107.41 56833.72 88888.00 2018-05-29 10:56:30.413 149 11452.67 107.46 56833.75 88888.00 2018-05-29 10:56:30.913 149 11452.74 107.51 56833.75 88888.00 2018-05-29 10:56:31.413 149 11452.78 107.48 56833.74 88888.00 2018-05-29 10:56:31.913 149 11452.74 107.44 56833.77 88888.00 2018-05-29 10:56:32.413 149 11452.81 107.51 56833.79 88888.00 2018-05-29 10:56:32.913 149 11452.82 107.55 56833.73 88888.00 2018-05-29 10:56:33.413 149 11452.75 107.47 56833.73 88888.00 2018-05-29 10:56:33.913 149 11452.73 107.40 56833.74 88888.00 2018-05-29 10:56:34.413 149 11452.72 107.47 56833.79 88888.00 2018-05-29 10:56:34.913 149 11452.72 107.42 56833.82 88888.00 2018-05-29 10:56:35.413 149 11452.76 107.46 56833.84 88888.00 2018-05-29 10:56:35.913 149 11452.83 107.55 56833.79 88888.00 2018-05-29 10:56:36.413 149 11452.79 107.56 56833.82 88888.00 2018-05-29 10:56:36.913 149 11452.80 107.55 56833.85 88888.00 2018-05-29 10:56:37.413 149 11452.81 107.53 56833.81 88888.00 2018-05-29 10:56:37.913 149 11452.79 107.49 56833.78 88888.00 2018-05-29 10:56:38.413 149 11452.80 107.54 56833.78 88888.00 2018-05-29 10:56:38.913 149 11452.86 107.50 56833.82 88888.00 2018-05-29 10:56:39.413 149 11452.79 107.50 56833.82 88888.00 2018-05-29 10:56:39.913 149 11452.80 107.50 56833.81 88888.00 2018-05-29 10:56:40.413 149 11452.80 107.48 56833.80 88888.00 2018-05-29 10:56:40.913 149 11452.78 107.49 56833.79 88888.00 2018-05-29 10:56:41.413 149 11452.78 107.49 56833.78 88888.00 2018-05-29 10:56:41.913 149 11452.83 107.50 56833.80 88888.00 2018-05-29 10:56:42.413 149 11452.89 107.47 56833.80 88888.00 2018-05-29 10:56:42.913 149 11452.85 107.51 56833.77 88888.00 2018-05-29 10:56:43.413 149 11452.88 107.53 56833.80 88888.00 2018-05-29 10:56:43.913 149 11452.89 107.50 56833.77 88888.00 2018-05-29 10:56:44.413 149 11452.82 107.44 56833.82 88888.00 2018-05-29 10:56:44.913 149 11452.86 107.42 56833.77 88888.00 2018-05-29 10:56:45.413 149 11452.90 107.49 56833.80 88888.00 2018-05-29 10:56:45.913 149 11452.88 107.46 56833.77 88888.00 2018-05-29 10:56:46.413 149 11452.90 107.44 56833.77 88888.00 2018-05-29 10:56:46.913 149 11452.96 107.43 56833.73 88888.00 2018-05-29 10:56:47.413 149 11452.89 107.42 56833.72 88888.00 2018-05-29 10:56:47.913 149 11452.83 107.37 56833.73 88888.00 2018-05-29 10:56:48.413 149 11452.90 107.32 56833.74 88888.00 2018-05-29 10:56:48.913 149 11452.93 107.36 56833.74 88888.00 2018-05-29 10:56:49.413 149 11452.93 107.39 56833.77 88888.00 2018-05-29 10:56:49.913 149 11453.03 107.40 56833.73 88888.00 2018-05-29 10:56:50.413 149 11452.99 107.36 56833.69 88888.00 2018-05-29 10:56:50.913 149 11452.99 107.37 56833.71 88888.00 2018-05-29 10:56:51.413 149 11453.00 107.40 56833.72 88888.00 2018-05-29 10:56:51.913 149 11452.99 107.34 56833.74 88888.00 2018-05-29 10:56:52.413 149 11452.95 107.29 56833.79 88888.00 2018-05-29 10:56:52.913 149 11453.02 107.33 56833.75 88888.00 2018-05-29 10:56:53.413 149 11452.99 107.32 56833.74 88888.00 2018-05-29 10:56:53.913 149 11452.92 107.32 56833.69 88888.00 2018-05-29 10:56:54.413 149 11452.97 107.30 56833.66 88888.00 2018-05-29 10:56:54.913 149 11453.02 107.28 56833.65 88888.00 2018-05-29 10:56:55.413 149 11452.99 107.29 56833.65 88888.00 2018-05-29 10:56:55.913 149 11453.01 107.26 56833.58 88888.00 2018-05-29 10:56:56.413 149 11453.03 107.23 56833.67 88888.00 2018-05-29 10:56:56.913 149 11453.00 107.35 56833.72 88888.00 2018-05-29 10:56:57.413 149 11452.99 107.36 56833.72 88888.00 2018-05-29 10:56:57.913 149 11452.99 107.36 56833.73 88888.00 2018-05-29 10:56:58.413 149 11452.92 107.35 56833.69 88888.00 2018-05-29 10:56:58.913 149 11452.95 107.34 56833.67 88888.00 2018-05-29 10:56:59.413 149 11453.00 107.32 56833.73 88888.00 2018-05-29 10:56:59.913 149 11452.95 107.30 56833.72 88888.00 2018-05-29 10:57:00.413 149 11452.94 107.32 56833.69 88888.00 2018-05-29 10:57:00.913 149 11453.04 107.32 56833.69 88888.00 2018-05-29 10:57:01.413 149 11453.01 107.32 56833.73 88888.00 2018-05-29 10:57:01.913 149 11453.00 107.35 56833.81 88888.00 2018-05-29 10:57:02.413 149 11452.99 107.35 56833.80 88888.00 2018-05-29 10:57:02.913 149 11452.99 107.33 56833.74 88888.00 2018-05-29 10:57:03.413 149 11452.95 107.30 56833.78 88888.00 2018-05-29 10:57:03.913 149 11453.02 107.34 56833.85 88888.00 2018-05-29 10:57:04.413 149 11453.02 107.36 56833.82 88888.00 2018-05-29 10:57:04.913 149 11452.95 107.35 56833.81 88888.00 2018-05-29 10:57:05.413 149 11453.04 107.34 56833.87 88888.00 2018-05-29 10:57:05.913 149 11453.10 107.32 56833.90 88888.00 2018-05-29 10:57:06.413 149 11453.03 107.36 56833.86 88888.00 2018-05-29 10:57:06.913 149 11453.01 107.37 56833.86 88888.00 2018-05-29 10:57:07.413 149 11453.03 107.39 56833.91 88888.00 2018-05-29 10:57:07.913 149 11453.01 107.40 56833.90 88888.00 2018-05-29 10:57:08.413 149 11452.96 107.41 56833.94 88888.00 2018-05-29 10:57:08.913 149 11453.01 107.29 56833.95 88888.00 2018-05-29 10:57:09.413 149 11452.99 107.36 56833.93 88888.00 2018-05-29 10:57:09.913 149 11453.00 107.40 56833.91 88888.00 2018-05-29 10:57:10.413 149 11453.03 107.41 56833.95 88888.00 2018-05-29 10:57:10.913 149 11453.01 107.41 56834.00 88888.00 2018-05-29 10:57:11.413 149 11453.00 107.43 56833.93 88888.00 2018-05-29 10:57:11.913 149 11453.06 107.47 56834.00 88888.00 2018-05-29 10:57:12.413 149 11453.07 107.46 56834.03 88888.00 2018-05-29 10:57:12.913 149 11453.02 107.46 56834.13 88888.00 2018-05-29 10:57:13.413 149 11453.07 107.44 56834.23 88888.00 2018-05-29 10:57:13.913 149 11453.10 107.42 56834.22 88888.00 2018-05-29 10:57:14.413 149 11453.08 107.43 56834.13 88888.00 2018-05-29 10:57:14.913 149 11453.10 107.48 56834.13 88888.00 2018-05-29 10:57:15.413 149 11453.04 107.43 56834.23 88888.00 2018-05-29 10:57:15.913 149 11453.03 107.37 56834.22 88888.00 2018-05-29 10:57:16.413 149 11453.07 107.43 56834.23 88888.00 2018-05-29 10:57:16.913 149 11453.09 107.44 56834.29 88888.00 2018-05-29 10:57:17.413 149 11453.06 107.44 56834.27 88888.00 2018-05-29 10:57:17.913 149 11453.09 107.50 56834.32 88888.00 2018-05-29 10:57:18.413 149 11453.09 107.49 56834.36 88888.00 2018-05-29 10:57:18.913 149 11453.04 107.46 56834.45 88888.00 2018-05-29 10:57:19.413 149 11453.04 107.51 56834.44 88888.00 2018-05-29 10:57:19.913 149 11453.02 107.47 56834.49 88888.00 2018-05-29 10:57:20.413 149 11453.03 107.48 56834.55 88888.00 2018-05-29 10:57:20.913 149 11453.09 107.48 56834.52 88888.00 2018-05-29 10:57:21.413 149 11453.14 107.48 56834.48 88888.00 2018-05-29 10:57:21.913 149 11453.09 107.46 56834.49 88888.00 2018-05-29 10:57:22.404 149 11453.13 107.49 56834.49 88888.00 2018-05-29 10:57:22.904 149 11453.10 107.50 56834.52 88888.00 2018-05-29 10:57:23.404 149 11453.04 107.46 56834.55 88888.00 2018-05-29 10:57:23.904 149 11453.09 107.49 56834.55 88888.00 2018-05-29 10:57:24.404 149 11453.17 107.54 56834.55 88888.00 2018-05-29 10:57:24.904 149 11453.09 107.56 56834.59 88888.00 2018-05-29 10:57:25.404 149 11453.08 107.57 56834.61 88888.00 2018-05-29 10:57:25.904 149 11453.14 107.57 56834.63 88888.00 2018-05-29 10:57:26.404 149 11453.11 107.51 56834.62 88888.00 2018-05-29 10:57:26.904 149 11453.08 107.51 56834.68 88888.00 2018-05-29 10:57:27.404 149 11453.09 107.54 56834.70 88888.00 2018-05-29 10:57:27.904 149 11453.07 107.53 56834.76 88888.00 2018-05-29 10:57:28.404 149 11453.07 107.49 56834.83 88888.00 2018-05-29 10:57:28.904 149 11453.10 107.50 56834.87 88888.00 2018-05-29 10:57:29.404 149 11453.18 107.44 56834.87 88888.00 2018-05-29 10:57:29.904 149 11453.09 107.42 56834.88 88888.00 2018-05-29 10:57:30.404 149 11453.09 107.43 56834.86 88888.00 2018-05-29 10:57:30.904 149 11453.15 107.47 56834.88 88888.00 2018-05-29 10:57:31.404 149 11453.04 107.51 56834.95 88888.00 2018-05-29 10:57:31.904 149 11453.08 107.48 56835.00 88888.00 2018-05-29 10:57:32.404 149 11453.09 107.49 56834.97 88888.00 2018-05-29 10:57:32.904 149 11453.09 107.50 56835.00 88888.00 2018-05-29 10:57:33.404 149 11453.11 107.53 56834.99 88888.00 2018-05-29 10:57:33.904 149 11453.09 107.50 56834.99 88888.00 2018-05-29 10:57:34.404 149 11453.01 107.47 56835.00 88888.00 2018-05-29 10:57:34.904 149 11453.00 107.50 56835.07 88888.00 2018-05-29 10:57:35.404 149 11453.02 107.50 56835.10 88888.00 2018-05-29 10:57:35.904 149 11453.01 107.48 56835.12 88888.00 2018-05-29 10:57:36.404 149 11452.95 107.47 56835.15 88888.00 2018-05-29 10:57:36.904 149 11453.03 107.54 56835.20 88888.00 2018-05-29 10:57:37.404 149 11452.92 107.51 56835.23 88888.00 2018-05-29 10:57:37.904 149 11452.87 107.51 56835.26 88888.00 2018-05-29 10:57:38.404 149 11452.97 107.51 56835.29 88888.00 2018-05-29 10:57:38.904 149 11452.92 107.53 56835.32 88888.00 2018-05-29 10:57:39.404 149 11452.82 107.62 56835.42 88888.00 2018-05-29 10:57:39.904 149 11452.94 107.68 56835.46 88888.00 2018-05-29 10:57:40.404 149 11452.97 107.58 56835.45 88888.00 2018-05-29 10:57:40.904 149 11452.81 107.56 56835.48 88888.00 2018-05-29 10:57:41.404 149 11452.83 107.55 56835.53 88888.00 2018-05-29 10:57:41.904 149 11452.82 107.53 56835.47 88888.00 2018-05-29 10:57:42.404 149 11452.81 107.53 56835.55 88888.00 2018-05-29 10:57:42.904 149 11452.79 107.54 56835.64 88888.00 2018-05-29 10:57:43.404 149 11452.79 107.55 56835.64 88888.00 2018-05-29 10:57:43.904 149 11452.74 107.55 56835.67 88888.00 2018-05-29 10:57:44.404 149 11452.81 107.57 56835.71 88888.00 2018-05-29 10:57:44.904 149 11452.86 107.62 56835.72 88888.00 2018-05-29 10:57:45.404 149 11452.74 107.57 56835.85 88888.00 2018-05-29 10:57:45.904 149 11452.68 107.62 56835.86 88888.00 2018-05-29 10:57:46.404 149 11452.76 107.64 56835.80 88888.00 2018-05-29 10:57:46.904 149 11452.75 107.69 56835.85 88888.00 2018-05-29 10:57:47.404 149 11452.76 107.69 56835.96 88888.00 2018-05-29 10:57:47.904 149 11452.79 107.64 56835.98 88888.00 2018-05-29 10:57:48.404 149 11452.67 107.63 56835.90 88888.00 2018-05-29 10:57:48.904 149 11452.71 107.69 56835.96 88888.00 2018-05-29 10:57:49.404 149 11452.78 107.67 56836.04 88888.00 2018-05-29 10:57:49.904 149 11452.69 107.63 56836.06 88888.00 2018-05-29 10:57:50.404 149 11452.61 107.66 56836.13 88888.00 2018-05-29 10:57:50.904 149 11452.67 107.63 56836.18 88888.00 2018-05-29 10:57:51.404 149 11452.64 107.68 56836.18 88888.00 2018-05-29 10:57:51.904 149 11452.60 107.69 56836.19 88888.00 2018-05-29 10:57:52.404 149 11452.58 107.70 56836.24 88888.00 2018-05-29 10:57:52.904 149 11452.61 107.69 56836.28 88888.00 2018-05-29 10:57:53.404 149 11452.57 107.67 56836.22 88888.00 2018-05-29 10:57:53.904 149 11452.57 107.73 56836.25 88888.00 2018-05-29 10:57:54.404 149 11452.59 107.74 56836.26 88888.00 2018-05-29 10:57:54.904 149 11452.50 107.73 56836.29 88888.00 2018-05-29 10:57:55.404 149 11452.53 107.73 56836.30 88888.00 2018-05-29 10:57:55.904 149 11452.57 107.69 56836.37 88888.00 2018-05-29 10:57:56.404 149 11452.52 107.69 56836.41 88888.00 2018-05-29 10:57:56.904 149 11452.50 107.70 56836.39 88888.00 2018-05-29 10:57:57.404 149 11452.52 107.70 56836.42 88888.00 2018-05-29 10:57:57.904 149 11452.47 107.74 56836.38 88888.00 2018-05-29 10:57:58.404 149 11452.46 107.75 56836.42 88888.00 2018-05-29 10:57:58.904 149 11452.48 107.83 56836.45 88888.00 2018-05-29 10:57:59.404 149 11452.41 107.80 56836.44 88888.00 2018-05-29 10:57:59.904 149 11452.34 107.74 56836.47 88888.00 2018-05-29 10:58:00.404 149 11452.43 107.67 56836.44 88888.00 2018-05-29 10:58:00.904 149 11452.44 107.64 56836.39 88888.00 2018-05-29 10:58:01.404 149 11452.41 107.66 56836.37 88888.00 2018-05-29 10:58:01.904 149 11452.43 107.64 56836.35 88888.00 2018-05-29 10:58:02.404 149 11452.39 107.64 56836.31 88888.00 2018-05-29 10:58:02.904 149 11452.30 107.66 56836.34 88888.00 2018-05-29 10:58:03.404 149 11452.32 107.68 56836.32 88888.00 2018-05-29 10:58:03.904 149 11452.30 107.67 56836.36 88888.00 2018-05-29 10:58:04.404 149 11452.32 107.75 56836.32 88888.00 2018-05-29 10:58:04.904 149 11452.37 107.70 56836.31 88888.00 2018-05-29 10:58:05.404 149 11452.39 107.70 56836.36 88888.00 2018-05-29 10:58:05.904 149 11452.32 107.70 56836.35 88888.00 2018-05-29 10:58:06.404 149 11452.32 107.73 56836.35 88888.00 2018-05-29 10:58:06.904 149 11452.27 107.71 56836.37 88888.00 2018-05-29 10:58:07.404 149 11452.26 107.73 56836.35 88888.00 2018-05-29 10:58:07.904 149 11452.30 107.71 56836.34 88888.00 2018-05-29 10:58:08.404 149 11452.36 107.68 56836.34 88888.00 2018-05-29 10:58:08.904 149 11452.29 107.66 56836.32 88888.00 2018-05-29 10:58:09.404 149 11452.27 107.64 56836.31 88888.00 2018-05-29 10:58:09.904 149 11452.29 107.67 56836.37 88888.00 2018-05-29 10:58:10.404 149 11452.25 107.67 56836.34 88888.00 2018-05-29 10:58:10.904 149 11452.21 107.66 56836.29 88888.00 2018-05-29 10:58:11.404 149 11452.20 107.66 56836.24 88888.00 2018-05-29 10:58:11.904 149 11452.19 107.56 56836.22 88888.00 2018-05-29 10:58:12.404 149 11452.26 107.57 56836.30 88888.00 2018-05-29 10:58:12.904 149 11452.33 107.58 56836.34 88888.00 2018-05-29 10:58:13.404 149 11452.31 107.58 56836.31 88888.00 2018-05-29 10:58:13.904 149 11452.27 107.57 56836.32 88888.00 2018-05-29 10:58:14.404 149 11452.26 107.57 56836.29 88888.00 2018-05-29 10:58:14.904 149 11452.25 107.58 56836.32 88888.00 2018-05-29 10:58:15.404 149 11452.12 107.56 56836.30 88888.00 2018-05-29 10:58:15.904 149 11452.20 107.57 56836.28 88888.00 2018-05-29 10:58:16.404 149 11452.19 107.61 56836.29 88888.00 2018-05-29 10:58:16.904 149 11452.07 107.58 56836.32 88888.00 2018-05-29 10:58:17.404 149 11452.10 107.54 56836.34 88888.00 2018-05-29 10:58:17.904 149 11452.27 107.54 56836.34 88888.00 2018-05-29 10:58:18.404 149 11452.19 107.53 56836.37 88888.00 2018-05-29 10:58:18.904 149 11452.13 107.56 56836.39 88888.00 2018-05-29 10:58:19.404 149 11452.14 107.51 56836.39 88888.00 2018-05-29 10:58:19.904 149 11452.05 107.47 56836.35 88888.00 2018-05-29 10:58:20.404 149 11452.07 107.47 56836.28 88888.00 2018-05-29 10:58:20.904 149 11452.12 107.46 56836.28 88888.00 2018-05-29 10:58:21.404 149 11452.07 107.46 56836.30 88888.00 2018-05-29 10:58:21.904 149 11452.10 107.47 56836.30 88888.00 2018-05-29 10:58:22.404 149 11452.16 107.46 56836.34 88888.00 2018-05-29 10:58:22.904 149 11452.17 107.48 56836.37 88888.00 2018-05-29 10:58:23.404 149 11452.12 107.47 56836.38 88888.00 2018-05-29 10:58:23.904 149 11452.10 107.50 56836.41 88888.00 2018-05-29 10:58:24.404 149 11452.11 107.56 56836.48 88888.00 2018-05-29 10:58:24.904 149 11452.03 107.55 56836.48 88888.00 2018-05-29 10:58:25.404 149 11452.09 107.55 56836.45 88888.00 2018-05-29 10:58:25.904 149 11452.14 107.57 56836.49 88888.00 2018-05-29 10:58:26.404 149 11452.04 107.55 56836.55 88888.00 2018-05-29 10:58:26.904 149 11452.05 107.57 56836.57 88888.00 2018-05-29 10:58:27.404 149 11452.16 107.55 56836.61 88888.00 2018-05-29 10:58:27.904 149 11452.10 107.53 56836.61 88888.00 2018-05-29 10:58:28.404 149 11452.16 107.53 56836.60 88888.00 2018-05-29 10:58:28.904 149 11452.19 107.56 56836.64 88888.00 2018-05-29 10:58:29.404 149 11452.17 107.44 56836.64 88888.00 2018-05-29 10:58:29.904 149 11452.17 107.42 56836.62 88888.00 2018-05-29 10:58:30.404 149 11452.16 107.43 56836.67 88888.00 2018-05-29 10:58:30.904 149 11452.20 107.43 56836.69 88888.00 2018-05-29 10:58:31.404 149 11452.13 107.47 56836.73 88888.00 2018-05-29 10:58:31.904 149 11452.20 107.48 56836.75 88888.00 2018-05-29 10:58:32.404 149 11452.21 107.48 56836.79 88888.00 2018-05-29 10:58:32.904 149 11452.20 107.49 56836.85 88888.00 2018-05-29 10:58:33.404 149 11452.25 107.49 56836.88 88888.00 2018-05-29 10:58:33.904 149 11452.21 107.47 56836.85 88888.00 2018-05-29 10:58:34.404 149 11452.21 107.44 56836.82 88888.00 2018-05-29 10:58:34.904 149 11452.21 107.47 56836.89 88888.00 2018-05-29 10:58:35.404 149 11452.23 107.44 56836.98 88888.00 2018-05-29 10:58:35.904 149 11452.20 107.46 56837.06 88888.00 2018-05-29 10:58:36.404 149 11452.33 107.48 56836.99 88888.00 2018-05-29 10:58:36.904 149 11452.33 107.49 56837.06 88888.00 2018-05-29 10:58:37.404 149 11452.25 107.47 56837.09 88888.00 2018-05-29 10:58:37.904 149 11452.34 107.46 56837.12 88888.00 2018-05-29 10:58:38.904 149 11452.38 107.42 56837.16 88888.00 2018-05-29 10:58:39.404 149 11452.39 107.44 56837.21 88888.00 2018-05-29 10:58:39.904 149 11452.43 107.44 56837.32 88888.00 2018-05-29 10:58:40.404 149 11452.38 107.41 56837.37 88888.00 2018-05-29 10:58:40.904 149 11452.38 107.40 56837.38 88888.00 2018-05-29 10:58:41.404 149 11452.43 107.43 56837.44 88888.00 2018-05-29 10:58:41.904 149 11452.36 107.44 56837.50 88888.00 2018-05-29 10:58:42.404 149 11452.34 107.43 56837.56 88888.00 2018-05-29 10:58:42.904 149 11452.46 107.40 56837.60 88888.00 2018-05-29 10:58:43.404 149 11452.45 107.42 56837.66 88888.00 2018-05-29 10:58:43.904 149 11452.41 107.46 56837.76 88888.00 2018-05-29 10:58:44.404 149 11452.51 107.56 56837.77 88888.00 2018-05-29 10:58:44.904 149 11452.46 107.51 56837.79 88888.00 2018-05-29 10:58:45.404 149 11452.43 107.47 56837.85 88888.00 2018-05-29 10:58:45.904 149 11452.52 107.47 56837.89 88888.00 2018-05-29 10:58:46.904 149 11452.50 107.49 56837.99 88888.00 2018-05-29 10:58:47.404 149 11452.47 107.48 56838.01 88888.00 2018-05-29 10:58:47.904 149 11452.47 107.56 56838.05 88888.00 2018-05-29 10:58:48.404 149 11452.44 107.58 56838.10 88888.00 2018-05-29 10:58:48.904 149 11452.47 107.56 56838.16 88888.00 2018-05-29 10:58:49.404 149 11452.47 107.54 56838.27 88888.00 2018-05-29 10:58:49.904 149 11452.39 107.54 56838.31 88888.00 2018-05-29 10:58:50.404 149 11452.43 107.55 56838.36 88888.00 2018-05-29 10:58:50.904 149 11452.44 107.58 56838.43 88888.00 2018-05-29 10:58:51.404 149 11452.43 107.61 56838.47 88888.00 2018-05-29 10:58:51.904 149 11452.44 107.67 56838.52 88888.00 2018-05-29 10:58:52.404 149 11452.47 107.61 56838.57 88888.00 2018-05-29 10:58:52.904 149 11452.39 107.58 56838.62 88888.00 2018-05-29 10:58:53.404 149 11452.45 107.62 56838.67 88888.00 2018-05-29 10:58:53.904 149 11452.46 107.64 56838.75 88888.00 2018-05-29 10:58:54.404 149 11452.37 107.63 56838.80 88888.00 2018-05-29 10:58:54.904 149 11452.29 107.63 56838.85 88888.00 2018-05-29 10:58:55.404 149 11452.43 107.63 56838.91 88888.00 2018-05-29 10:58:55.904 149 11452.43 107.64 56838.92 88888.00 2018-05-29 10:58:56.404 149 11452.32 107.69 56838.98 88888.00 2018-05-29 10:58:56.904 149 11452.32 107.74 56839.02 88888.00 2018-05-29 10:58:57.404 149 11452.34 107.68 56839.07 88888.00 2018-05-29 10:58:57.904 149 11452.29 107.73 56839.15 88888.00 2018-05-29 10:58:58.404 149 11452.25 107.77 56839.21 88888.00 2018-05-29 10:58:58.904 149 11452.26 107.73 56839.25 88888.00 2018-05-29 10:58:59.404 149 11452.25 107.76 56839.25 88888.00 2018-05-29 10:58:59.904 149 11452.23 107.78 56839.37 88888.00 2018-05-29 10:59:00.404 149 11452.24 107.76 56839.40 88888.00 2018-05-29 10:59:00.904 149 11452.21 107.74 56839.43 88888.00 2018-05-29 10:59:01.404 149 11452.25 107.75 56839.49 88888.00 2018-05-29 10:59:01.904 149 11452.25 107.75 56839.53 88888.00 2018-05-29 10:59:02.404 149 11452.18 107.74 56839.56 88888.00 2018-05-29 10:59:02.904 149 11452.16 107.75 56839.58 88888.00 2018-05-29 10:59:03.404 149 11452.16 107.75 56839.61 88888.00 2018-05-29 10:59:03.904 149 11452.11 107.80 56839.64 88888.00 2018-05-29 10:59:04.404 149 11452.06 107.83 56839.71 88888.00 2018-05-29 10:59:04.904 149 11452.09 107.78 56839.71 88888.00 2018-05-29 10:59:05.404 149 11452.07 107.81 56839.74 88888.00 2018-05-29 10:59:05.904 149 11452.00 107.78 56839.78 88888.00 2018-05-29 10:59:06.404 149 11452.06 107.77 56839.81 88888.00 2018-05-29 10:59:06.904 149 11451.98 107.82 56839.81 88888.00 2018-05-29 10:59:07.404 149 11451.91 107.75 56839.88 88888.00 2018-05-29 10:59:07.904 149 11451.95 107.74 56839.90 88888.00 2018-05-29 10:59:08.404 149 11451.91 107.75 56839.91 88888.00 2018-05-29 10:59:08.904 149 11451.85 107.80 56839.92 88888.00 2018-05-29 10:59:09.404 149 11451.91 107.81 56839.97 88888.00 2018-05-29 10:59:10.404 149 11451.78 107.81 56840.01 88888.00 2018-05-29 10:59:10.904 149 11451.77 107.82 56840.01 88888.00 2018-05-29 10:59:11.404 149 11451.75 107.78 56839.96 88888.00 2018-05-29 10:59:11.904 149 11451.71 107.69 56840.01 88888.00 2018-05-29 10:59:12.404 149 11451.68 107.68 56840.04 88888.00 2018-05-29 10:59:12.904 149 11451.67 107.69 56840.09 88888.00 2018-05-29 10:59:13.404 149 11451.60 107.68 56840.17 88888.00 2018-05-29 10:59:13.904 149 11451.56 107.68 56840.19 88888.00 2018-05-29 10:59:14.404 149 11451.56 107.68 56840.17 88888.00 2018-05-29 10:59:14.904 149 11451.56 107.70 56840.10 88888.00 2018-05-29 10:59:15.404 149 11451.54 107.73 56840.13 88888.00 2018-05-29 10:59:15.904 149 11451.50 107.73 56840.15 88888.00 2018-05-29 10:59:16.404 149 11451.41 107.71 56840.19 88888.00 2018-05-29 10:59:16.904 149 11451.42 107.71 56840.16 88888.00 2018-05-29 10:59:17.404 149 11451.47 107.71 56840.17 88888.00 2018-05-29 10:59:17.904 149 11451.43 107.71 56840.17 88888.00 2018-05-29 10:59:18.404 149 11451.36 107.75 56840.14 88888.00 2018-05-29 10:59:18.904 149 11451.35 107.74 56840.16 88888.00 2018-05-29 10:59:19.404 149 11451.29 107.71 56840.17 88888.00 2018-05-29 10:59:20.404 149 11451.29 107.68 56840.16 88888.00 2018-05-29 10:59:20.904 149 11451.30 107.66 56840.11 88888.00 2018-05-29 10:59:21.404 149 11451.23 107.62 56840.09 88888.00 2018-05-29 10:59:21.904 149 11451.21 107.61 56840.13 88888.00 2018-05-29 10:59:22.404 149 11451.25 107.61 56840.16 88888.00 2018-05-29 10:59:22.904 149 11451.15 107.58 56840.11 88888.00 2018-05-29 10:59:23.404 149 11451.12 107.61 56840.11 88888.00 2018-05-29 10:59:23.904 149 11451.18 107.55 56840.10 88888.00 2018-05-29 10:59:24.404 149 11451.08 107.50 56840.10 88888.00 2018-05-29 10:59:24.904 149 11451.12 107.53 56840.19 88888.00 2018-05-29 10:59:25.404 149 11451.16 107.49 56840.16 88888.00 2018-05-29 10:59:25.904 149 11451.11 107.49 56840.17 88888.00 2018-05-29 10:59:26.404 149 11451.07 107.57 56840.16 88888.00 2018-05-29 10:59:26.904 149 11451.09 107.55 56840.15 88888.00 2018-05-29 10:59:27.404 149 11451.01 107.53 56840.21 88888.00 2018-05-29 10:59:27.904 149 11450.99 107.50 56840.21 88888.00 2018-05-29 10:59:28.404 149 11451.06 107.53 56840.20 88888.00 2018-05-29 10:59:28.904 149 11451.09 107.51 56840.22 88888.00 2018-05-29 10:59:29.404 149 11451.07 107.43 56840.27 88888.00 2018-05-29 10:59:29.904 149 11451.05 107.41 56840.20 88888.00 2018-05-29 10:59:30.404 149 11451.06 107.37 56840.21 88888.00 2018-05-29 10:59:30.904 149 11450.97 107.32 56840.19 88888.00 2018-05-29 10:59:31.404 149 11451.01 107.29 56840.17 88888.00 2018-05-29 10:59:31.904 149 11450.95 107.32 56840.21 88888.00 2018-05-29 10:59:32.404 149 11450.92 107.32 56840.23 88888.00 2018-05-29 10:59:32.904 149 11450.98 107.34 56840.23 88888.00 2018-05-29 10:59:33.404 149 11450.98 107.34 56840.21 88888.00 2018-05-29 10:59:33.904 149 11450.91 107.35 56840.28 88888.00 2018-05-29 10:59:34.404 149 11450.92 107.35 56840.29 88888.00 2018-05-29 10:59:34.904 149 11450.94 107.32 56840.28 88888.00 2018-05-29 10:59:35.404 149 11450.82 107.30 56840.27 88888.00 2018-05-29 10:59:35.904 149 11450.87 107.29 56840.26 88888.00 2018-05-29 10:59:36.404 149 11450.93 107.30 56840.26 88888.00 2018-05-29 10:59:36.904 149 11450.97 107.29 56840.29 88888.00 2018-05-29 10:59:37.404 149 11450.92 107.33 56840.29 88888.00 2018-05-29 10:59:37.904 149 11450.92 107.35 56840.28 88888.00 2018-05-29 10:59:38.404 149 11450.93 107.32 56840.28 88888.00 2018-05-29 10:59:38.904 149 11450.86 107.33 56840.28 88888.00 2018-05-29 10:59:39.404 149 11450.94 107.36 56840.34 88888.00 2018-05-29 10:59:39.904 149 11450.92 107.39 56840.38 88888.00 2018-05-29 10:59:40.404 149 11450.94 107.37 56840.38 88888.00 2018-05-29 10:59:40.904 149 11451.05 107.41 56840.40 88888.00 2018-05-29 10:59:41.404 149 11451.06 107.42 56840.43 88888.00 2018-05-29 10:59:41.904 149 11450.99 107.42 56840.42 88888.00 2018-05-29 10:59:42.404 149 11451.02 107.41 56840.43 88888.00 2018-05-29 10:59:42.904 149 11451.05 107.43 56840.49 88888.00 2018-05-29 10:59:43.404 149 11451.06 107.50 56840.47 88888.00 2018-05-29 10:59:43.904 149 11451.07 107.51 56840.53 88888.00 2018-05-29 10:59:44.404 149 11451.13 107.51 56840.60 88888.00 2018-05-29 10:59:44.904 149 11451.06 107.47 56840.64 88888.00 2018-05-29 10:59:45.405 149 11451.09 107.48 56840.69 88888.00 2018-05-29 10:59:45.905 149 11451.13 107.47 56840.73 88888.00 2018-05-29 10:59:46.405 149 11451.12 107.49 56840.77 88888.00 2018-05-29 10:59:46.905 149 11451.13 107.56 56840.84 88888.00 2018-05-29 10:59:47.405 149 11451.21 107.53 56840.80 88888.00 2018-05-29 10:59:47.905 149 11451.12 107.51 56840.87 88888.00 2018-05-29 10:59:48.405 149 11451.13 107.57 56840.91 88888.00 2018-05-29 10:59:48.905 149 11451.22 107.57 56840.93 88888.00 2018-05-29 10:59:49.405 149 11451.18 107.57 56840.97 88888.00 2018-05-29 10:59:49.905 149 11451.12 107.58 56841.03 88888.00 2018-05-29 10:59:50.405 149 11451.18 107.62 56841.10 88888.00 2018-05-29 10:59:50.905 149 11451.20 107.68 56841.15 88888.00 2018-05-29 10:59:51.905 149 11451.23 107.66 56841.19 88888.00 2018-05-29 10:59:52.405 149 11451.27 107.63 56841.23 88888.00 2018-05-29 10:59:52.905 149 11451.27 107.67 56841.25 88888.00 2018-05-29 10:59:53.405 149 11451.25 107.74 56841.31 88888.00 2018-05-29 10:59:53.905 149 11451.27 107.74 56841.35 88888.00 2018-05-29 10:59:54.405 149 11451.25 107.74 56841.35 88888.00 2018-05-29 10:59:54.905 149 11451.21 107.78 56841.42 88888.00 2018-05-29 10:59:55.405 149 11451.28 107.78 56841.41 88888.00 2018-05-29 10:59:55.905 149 11451.26 107.76 56841.43 88888.00 2018-05-29 10:59:56.405 149 11451.28 107.76 56841.52 88888.00 2018-05-29 10:59:56.905 149 11451.29 107.76 56841.60 88888.00 2018-05-29 10:59:57.405 149 11451.27 107.81 56841.61 88888.00 2018-05-29 10:59:57.905 149 11451.33 107.85 56841.68 88888.00 2018-05-29 10:59:58.405 149 11451.33 107.89 56841.69 88888.00 2018-05-29 10:59:58.905 149 11451.29 107.87 56841.71 88888.00 2018-05-29 10:59:59.405 149 11451.28 107.90 56841.75 88888.00 2018-05-29 10:59:59.905 149 11451.32 107.94 56841.82 88888.00 2018-05-29 11:00:00.405 149 11451.30 107.90 56841.84 88888.00 2018-05-29 11:00:00.905 149 11451.28 107.92 56841.78 88888.00 2018-05-29 11:00:01.405 149 11451.29 107.95 56841.83 88888.00 2018-05-29 11:00:01.905 149 11451.26 107.96 56841.95 88888.00 2018-05-29 11:00:02.405 149 11451.21 107.96 56842.02 88888.00 2018-05-29 11:00:02.905 149 11451.33 108.00 56842.05 88888.00 2018-05-29 11:00:03.405 149 11451.26 108.00 56842.08 88888.00 2018-05-29 11:00:03.905 149 11451.19 108.00 56842.12 88888.00 2018-05-29 11:00:04.405 149 11451.21 108.04 56842.14 88888.00 2018-05-29 11:00:04.905 149 11451.25 108.03 56842.21 88888.00 2018-05-29 11:00:05.405 149 11451.25 107.98 56842.23 88888.00 2018-05-29 11:00:05.905 149 11451.27 108.04 56842.25 88888.00 2018-05-29 11:00:06.405 149 11451.28 108.05 56842.27 88888.00 2018-05-29 11:00:06.905 149 11451.16 108.07 56842.29 88888.00 2018-05-29 11:00:07.405 149 11451.16 108.09 56842.31 88888.00 2018-05-29 11:00:07.905 149 11451.22 108.10 56842.33 88888.00 2018-05-29 11:00:08.405 149 11451.21 108.08 56842.35 88888.00 2018-05-29 11:00:08.905 149 11451.15 108.07 56842.33 88888.00 2018-05-29 11:00:09.405 149 11451.18 108.09 56842.34 88888.00 2018-05-29 11:00:09.905 149 11451.18 108.11 56842.39 88888.00 2018-05-29 11:00:10.405 149 11451.19 108.16 56842.46 88888.00 2018-05-29 11:00:10.905 149 11451.20 108.15 56842.47 88888.00 2018-05-29 11:00:11.405 149 11451.14 108.16 56842.53 88888.00 2018-05-29 11:00:11.905 149 11451.12 108.17 56842.55 88888.00 2018-05-29 11:00:12.405 149 11451.18 108.16 56842.57 88888.00 2018-05-29 11:00:12.905 149 11451.11 108.15 56842.61 88888.00 2018-05-29 11:00:13.405 149 11451.04 108.21 56842.65 88888.00 2018-05-29 11:00:13.905 149 11451.11 108.22 56842.67 88888.00 2018-05-29 11:00:14.405 149 11451.11 108.19 56842.72 88888.00 2018-05-29 11:00:14.905 149 11451.04 108.21 56842.76 88888.00 2018-05-29 11:00:15.405 149 11451.02 108.23 56842.77 88888.00 2018-05-29 11:00:15.905 149 11451.05 108.22 56842.71 88888.00 2018-05-29 11:00:16.405 149 11450.99 108.23 56842.68 88888.00 2018-05-29 11:00:16.905 149 11451.04 108.28 56842.74 88888.00 2018-05-29 11:00:17.405 149 11451.07 108.26 56842.78 88888.00 2018-05-29 11:00:17.905 149 11450.95 108.29 56842.79 88888.00 2018-05-29 11:00:18.405 149 11450.95 108.32 56842.83 88888.00 2018-05-29 11:00:18.905 149 11451.01 108.28 56842.86 88888.00 2018-05-29 11:00:19.405 149 11450.95 108.23 56842.86 88888.00 2018-05-29 11:00:19.905 149 11450.87 108.28 56842.86 88888.00 2018-05-29 11:00:20.405 149 11450.97 108.28 56842.93 88888.00 2018-05-29 11:00:20.905 149 11450.98 108.29 56842.93 88888.00 2018-05-29 11:00:21.405 149 11450.88 108.31 56842.93 88888.00 2018-05-29 11:00:21.905 149 11450.91 108.34 56842.93 88888.00 2018-05-29 11:00:22.405 149 11450.92 108.31 56842.90 88888.00 2018-05-29 11:00:22.905 149 11450.92 108.30 56842.93 88888.00 2018-05-29 11:00:23.405 149 11450.90 108.31 56842.96 88888.00 2018-05-29 11:00:23.905 149 11450.86 108.34 56842.97 88888.00 2018-05-29 11:00:24.405 149 11450.84 108.34 56843.02 88888.00 2018-05-29 11:00:24.905 149 11450.88 108.39 56843.04 88888.00 2018-05-29 11:00:25.405 149 11450.93 108.39 56843.06 88888.00 2018-05-29 11:00:25.905 149 11450.84 108.36 56843.08 88888.00 2018-05-29 11:00:26.405 149 11450.81 108.39 56843.09 88888.00 2018-05-29 11:00:26.905 149 11450.81 108.41 56843.08 88888.00 2018-05-29 11:00:27.405 149 11450.78 108.36 56843.09 88888.00 2018-05-29 11:00:27.905 149 11450.77 108.42 56843.12 88888.00 2018-05-29 11:00:28.405 149 11450.84 108.42 56843.11 88888.00 2018-05-29 11:00:28.905 149 11450.86 108.42 56843.12 88888.00 2018-05-29 11:00:29.405 149 11450.86 108.49 56843.16 88888.00 2018-05-29 11:00:29.905 149 11450.85 108.48 56843.18 88888.00 2018-05-29 11:00:30.405 149 11450.82 108.49 56843.19 88888.00 2018-05-29 11:00:30.905 149 11450.85 108.52 56843.19 88888.00 2018-05-29 11:00:31.405 149 11450.87 108.51 56843.17 88888.00 2018-05-29 11:00:31.905 149 11450.82 108.46 56843.15 88888.00 2018-05-29 11:00:32.405 149 11450.81 108.50 56843.22 88888.00 2018-05-29 11:00:32.905 149 11450.79 108.53 56843.25 88888.00 2018-05-29 11:00:33.405 149 11450.82 108.51 56843.22 88888.00 2018-05-29 11:00:33.905 149 11450.82 108.53 56843.23 88888.00 2018-05-29 11:00:34.405 149 11450.90 108.55 56843.18 88888.00 2018-05-29 11:00:34.905 149 11450.92 108.50 56843.22 88888.00 2018-05-29 11:00:35.405 149 11450.87 108.51 56843.19 88888.00 2018-05-29 11:00:35.905 149 11450.87 108.57 56843.19 88888.00 2018-05-29 11:00:36.405 149 11450.90 108.62 56843.15 88888.00 2018-05-29 11:00:36.905 149 11450.90 108.65 56843.14 88888.00 2018-05-29 11:00:37.405 149 11451.01 108.62 56843.15 88888.00 2018-05-29 11:00:37.905 149 11451.01 108.63 56843.22 88888.00 2018-05-29 11:00:38.405 149 11451.06 108.63 56843.22 88888.00 2018-05-29 11:00:38.905 149 11451.04 108.63 56843.18 88888.00 2018-05-29 11:00:39.405 149 11451.02 108.63 56843.22 88888.00 2018-05-29 11:00:39.905 149 11450.95 108.63 56843.23 88888.00 2018-05-29 11:00:40.405 149 11451.02 108.60 56843.23 88888.00 2018-05-29 11:00:40.905 149 11451.05 108.59 56843.19 88888.00 2018-05-29 11:00:41.405 149 11451.02 108.66 56843.22 88888.00 2018-05-29 11:00:41.905 149 11451.07 108.72 56843.18 88888.00 2018-05-29 11:00:42.405 149 11451.12 108.77 56843.19 88888.00 2018-05-29 11:00:42.905 149 11451.06 108.80 56843.16 88888.00 2018-05-29 11:00:43.405 149 11451.02 108.79 56843.12 88888.00 2018-05-29 11:00:43.905 149 11451.14 108.76 56843.14 88888.00 2018-05-29 11:00:44.405 149 11451.13 108.77 56843.22 88888.00 2018-05-29 11:00:44.905 149 11451.16 108.77 56843.18 88888.00 2018-05-29 11:00:45.405 149 11451.27 108.73 56843.10 88888.00 2018-05-29 11:00:45.905 149 11451.21 108.70 56843.05 88888.00 2018-05-29 11:00:46.405 149 11451.15 108.71 56843.00 88888.00 2018-05-29 11:00:46.905 149 11451.21 108.73 56843.04 88888.00 2018-05-29 11:00:47.405 149 11451.25 108.70 56843.03 88888.00 2018-05-29 11:00:47.905 149 11451.22 108.65 56842.92 88888.00 2018-05-29 11:00:48.405 149 11451.26 108.69 56842.96 88888.00 2018-05-29 11:00:48.905 149 11451.29 108.71 56843.00 88888.00 2018-05-29 11:00:49.405 149 11451.25 108.72 56843.00 88888.00 2018-05-29 11:00:49.905 149 11451.27 108.79 56842.98 88888.00 2018-05-29 11:00:50.405 149 11451.33 108.78 56842.97 88888.00 2018-05-29 11:00:50.905 149 11451.28 108.75 56842.93 88888.00 2018-05-29 11:00:51.405 149 11451.28 108.79 56842.93 88888.00 2018-05-29 11:00:51.905 149 11451.40 108.78 56842.97 88888.00 2018-05-29 11:00:52.405 149 11451.37 108.77 56842.95 88888.00 2018-05-29 11:00:52.905 149 11451.39 108.80 56842.91 88888.00 2018-05-29 11:00:53.405 149 11451.39 108.82 56842.87 88888.00 2018-05-29 11:00:53.905 149 11451.41 108.83 56842.85 88888.00 2018-05-29 11:00:54.405 149 11451.43 108.85 56842.90 88888.00 2018-05-29 11:00:54.905 149 11451.48 108.89 56842.89 88888.00 2018-05-29 11:00:55.405 149 11451.46 108.86 56842.83 88888.00 2018-05-29 11:00:55.905 149 11451.49 108.89 56842.84 88888.00 2018-05-29 11:00:56.405 149 11451.57 108.92 56842.80 88888.00 2018-05-29 11:00:56.905 149 11451.58 108.92 56842.76 88888.00 2018-05-29 11:00:57.405 149 11451.57 108.94 56842.79 88888.00 2018-05-29 11:00:57.905 149 11451.60 108.93 56842.80 88888.00 2018-05-29 11:00:58.405 149 11451.58 108.94 56842.79 88888.00 2018-05-29 11:00:58.905 149 11451.53 108.99 56842.78 88888.00 2018-05-29 11:00:59.405 149 11451.67 108.99 56842.79 88888.00 2018-05-29 11:00:59.905 149 11451.65 109.02 56842.83 88888.00 2018-05-29 11:01:00.405 149 11451.58 109.02 56842.86 88888.00 2018-05-29 11:01:00.905 149 11451.70 109.02 56842.79 88888.00 2018-05-29 11:01:01.405 149 11451.68 109.04 56842.78 88888.00 2018-05-29 11:01:01.905 149 11451.70 109.06 56842.77 88888.00 2018-05-29 11:01:02.405 149 11451.78 109.03 56842.72 88888.00 2018-05-29 11:01:02.905 149 11451.82 109.03 56842.71 88888.00 2018-05-29 11:01:03.405 149 11451.84 109.05 56842.72 88888.00 2018-05-29 11:01:03.905 149 11451.88 109.11 56842.72 88888.00 2018-05-29 11:01:04.405 149 11451.91 109.17 56842.66 88888.00 2018-05-29 11:01:04.905 149 11451.96 109.17 56842.66 88888.00 2018-05-29 11:01:05.405 149 11451.93 109.21 56842.68 88888.00 2018-05-29 11:01:05.905 149 11451.91 109.23 56842.72 88888.00 2018-05-29 11:01:06.405 149 11451.86 109.21 56842.71 88888.00 2018-05-29 11:01:06.905 149 11451.89 109.28 56842.73 88888.00 2018-05-29 11:01:07.405 149 11451.99 109.30 56842.72 88888.00 2018-05-29 11:01:07.905 149 11451.99 109.25 56842.73 88888.00 2018-05-29 11:01:08.405 149 11451.99 109.30 56842.79 88888.00 2018-05-29 11:01:08.905 149 11452.06 109.31 56842.77 88888.00 2018-05-29 11:01:09.405 149 11452.05 109.28 56842.74 88888.00 2018-05-29 11:01:09.905 149 11452.05 109.28 56842.67 88888.00 2018-05-29 11:01:10.405 149 11452.11 109.27 56842.70 88888.00 2018-05-29 11:01:10.905 149 11452.04 109.27 56842.72 88888.00 2018-05-29 11:01:11.405 149 11452.11 109.31 56842.74 88888.00 2018-05-29 11:01:11.905 149 11452.18 109.32 56842.74 88888.00 2018-05-29 11:01:12.405 149 11452.16 109.34 56842.77 88888.00 2018-05-29 11:01:12.905 149 11452.16 109.37 56842.74 88888.00 2018-05-29 11:01:13.405 149 11452.24 109.40 56842.79 88888.00 2018-05-29 11:01:13.905 149 11452.18 109.40 56842.86 88888.00 2018-05-29 11:01:14.905 149 11452.17 109.39 56842.85 88888.00 2018-05-29 11:01:15.405 149 11452.13 109.44 56842.96 88888.00 2018-05-29 11:01:15.905 149 11452.06 109.40 56842.97 88888.00 2018-05-29 11:01:16.405 149 11452.20 109.44 56842.98 88888.00 2018-05-29 11:01:16.905 149 11452.24 109.44 56842.95 88888.00 2018-05-29 11:01:17.405 149 11452.18 109.43 56842.90 88888.00 2018-05-29 11:01:17.905 149 11452.21 109.44 56842.89 88888.00 2018-05-29 11:01:18.405 149 11452.19 109.44 56842.87 88888.00 2018-05-29 11:01:18.905 149 11452.12 109.48 56842.84 88888.00 2018-05-29 11:01:19.405 149 11452.13 109.48 56842.92 88888.00 2018-05-29 11:01:19.905 149 11452.14 109.50 56842.98 88888.00 2018-05-29 11:01:20.405 149 11452.14 109.46 56842.98 88888.00 2018-05-29 11:01:20.905 149 11452.17 109.48 56842.93 88888.00 2018-05-29 11:01:21.405 149 11452.24 109.54 56842.93 88888.00 2018-05-29 11:01:21.905 149 11452.20 109.54 56842.93 88888.00 2018-05-29 11:01:22.905 149 11452.21 109.62 56842.97 88888.00 2018-05-29 11:01:23.405 149 11452.21 109.59 56843.03 88888.00 2018-05-29 11:01:23.905 149 11452.23 109.54 56843.05 88888.00 2018-05-29 11:01:24.405 149 11452.21 109.54 56843.08 88888.00 2018-05-29 11:01:24.905 149 11452.19 109.58 56843.06 88888.00 2018-05-29 11:01:25.405 149 11452.10 109.60 56843.08 88888.00 2018-05-29 11:01:25.905 149 11452.16 109.60 56843.11 88888.00 2018-05-29 11:01:26.405 149 11452.16 109.58 56843.16 88888.00 2018-05-29 11:01:26.905 149 11452.14 109.55 56843.21 88888.00 2018-05-29 11:01:27.405 149 11452.21 109.53 56843.15 88888.00 2018-05-29 11:01:27.905 149 11452.21 109.55 56843.18 88888.00 2018-05-29 11:01:28.405 149 11452.16 109.54 56843.21 88888.00 2018-05-29 11:01:28.905 149 11452.23 109.54 56843.18 88888.00 2018-05-29 11:01:29.405 149 11452.25 109.54 56843.18 88888.00 2018-05-29 11:01:29.905 149 11452.26 109.52 56843.25 88888.00 2018-05-29 11:01:30.405 149 11452.24 109.62 56843.25 88888.00 2018-05-29 11:01:30.905 149 11452.14 109.62 56843.18 88888.00 2018-05-29 11:01:31.405 149 11452.12 109.59 56843.19 88888.00 2018-05-29 11:01:31.905 149 11452.16 109.60 56843.24 88888.00 2018-05-29 11:01:32.405 149 11452.23 109.66 56843.23 88888.00 2018-05-29 11:01:32.905 149 11452.24 109.66 56843.22 88888.00 2018-05-29 11:01:33.405 149 11452.30 109.62 56843.22 88888.00 2018-05-29 11:01:33.905 149 11452.29 109.61 56843.24 88888.00 2018-05-29 11:01:34.405 149 11452.19 109.61 56843.22 88888.00 2018-05-29 11:01:34.905 149 11452.20 109.60 56843.22 88888.00 2018-05-29 11:01:35.405 149 11452.26 109.65 56843.24 88888.00 2018-05-29 11:01:35.905 149 11452.21 109.70 56843.25 88888.00 2018-05-29 11:01:36.405 149 11452.24 109.65 56843.29 88888.00 2018-05-29 11:01:36.905 149 11452.31 109.66 56843.24 88888.00 2018-05-29 11:01:37.405 149 11452.31 109.67 56843.23 88888.00 2018-05-29 11:01:37.905 149 11452.27 109.67 56843.24 88888.00 2018-05-29 11:01:38.405 149 11452.30 109.66 56843.21 88888.00 2018-05-29 11:01:38.905 149 11452.33 109.66 56843.21 88888.00 2018-05-29 11:01:39.405 149 11452.30 109.65 56843.27 88888.00 2018-05-29 11:01:39.905 149 11452.29 109.65 56843.30 88888.00 2018-05-29 11:01:40.405 149 11452.30 109.66 56843.24 88888.00 2018-05-29 11:01:40.905 149 11452.27 109.70 56843.14 88888.00 2018-05-29 11:01:41.405 149 11452.29 109.73 56843.19 88888.00 2018-05-29 11:01:41.905 149 11452.26 109.68 56843.27 88888.00 2018-05-29 11:01:42.405 149 11452.21 109.73 56843.23 88888.00 2018-05-29 11:01:42.905 149 11452.29 109.72 56843.12 88888.00 2018-05-29 11:01:43.405 149 11452.29 109.75 56843.10 88888.00 2018-05-29 11:01:43.905 149 11452.23 109.73 56843.06 88888.00 2018-05-29 11:01:44.405 149 11452.21 109.73 56843.06 88888.00 2018-05-29 11:01:44.905 149 11452.24 109.73 56843.08 88888.00 2018-05-29 11:01:45.405 149 11452.16 109.74 56843.03 88888.00 2018-05-29 11:01:45.905 149 11452.21 109.74 56842.96 88888.00 2018-05-29 11:01:46.405 149 11452.27 109.72 56842.95 88888.00 2018-05-29 11:01:46.905 149 11452.19 109.68 56842.93 88888.00 2018-05-29 11:01:47.405 149 11452.17 109.72 56842.91 88888.00 2018-05-29 11:01:47.906 149 11452.18 109.70 56842.86 88888.00 2018-05-29 11:01:48.406 149 11452.20 109.70 56842.84 88888.00 2018-05-29 11:01:48.906 149 11452.23 109.77 56842.86 88888.00 2018-05-29 11:01:49.406 149 11452.24 109.77 56842.86 88888.00 2018-05-29 11:01:49.906 149 11452.14 109.72 56842.80 88888.00 2018-05-29 11:01:50.406 149 11452.11 109.67 56842.73 88888.00 2018-05-29 11:01:50.906 149 11452.11 109.70 56842.76 88888.00 2018-05-29 11:01:51.406 149 11452.12 109.73 56842.74 88888.00 2018-05-29 11:01:51.906 149 11452.11 109.75 56842.72 88888.00 2018-05-29 11:01:52.406 149 11452.13 109.81 56842.63 88888.00 2018-05-29 11:01:52.906 149 11452.16 109.82 56842.55 88888.00 2018-05-29 11:01:53.406 149 11452.09 109.79 56842.52 88888.00 2018-05-29 11:01:53.906 149 11452.05 109.80 56842.51 88888.00 2018-05-29 11:01:54.406 149 11452.03 109.73 56842.48 88888.00 2018-05-29 11:01:54.906 149 11451.95 109.77 56842.45 88888.00 2018-05-29 11:01:55.406 149 11451.93 109.79 56842.39 88888.00 2018-05-29 11:01:56.406 149 11451.83 109.78 56842.31 88888.00 2018-05-29 11:01:56.906 149 11451.88 109.78 56842.31 88888.00 2018-05-29 11:01:57.406 149 11451.95 109.74 56842.31 88888.00 2018-05-29 11:01:57.906 149 11451.83 109.72 56842.22 88888.00 2018-05-29 11:01:58.406 149 11451.83 109.71 56842.16 88888.00 2018-05-29 11:01:58.906 149 11451.82 109.68 56842.15 88888.00 2018-05-29 11:01:59.406 149 11451.78 109.67 56842.13 88888.00 2018-05-29 11:01:59.906 149 11451.76 109.65 56842.06 88888.00 2018-05-29 11:02:00.406 149 11451.78 109.68 56841.97 88888.00 2018-05-29 11:02:00.906 149 11451.67 109.68 56841.94 88888.00 2018-05-29 11:02:01.406 149 11451.67 109.65 56841.88 88888.00 2018-05-29 11:02:01.906 149 11451.69 109.58 56841.84 88888.00 2018-05-29 11:02:02.406 149 11451.61 109.58 56841.77 88888.00 2018-05-29 11:02:02.906 149 11451.62 109.57 56841.82 88888.00 2018-05-29 11:02:03.406 149 11451.63 109.52 56841.77 88888.00 2018-05-29 11:02:03.906 149 11451.62 109.50 56841.74 88888.00 2018-05-29 11:02:04.406 149 11451.55 109.51 56841.69 88888.00 2018-05-29 11:02:04.906 149 11451.61 109.53 56841.70 88888.00 2018-05-29 11:02:05.406 149 11451.60 109.53 56841.63 88888.00 2018-05-29 11:02:05.906 149 11451.57 109.50 56841.50 88888.00 2018-05-29 11:02:06.406 149 11451.58 109.52 56841.46 88888.00 2018-05-29 11:02:06.906 149 11451.55 109.53 56841.48 88888.00 2018-05-29 11:02:07.406 149 11451.48 109.51 56841.45 88888.00 2018-05-29 11:02:07.906 149 11451.49 109.50 56841.45 88888.00 2018-05-29 11:02:08.406 149 11451.48 109.50 56841.39 88888.00 2018-05-29 11:02:08.906 149 11451.41 109.50 56841.37 88888.00 2018-05-29 11:02:09.406 149 11451.48 109.52 56841.33 88888.00 2018-05-29 11:02:09.906 149 11451.54 109.51 56841.32 88888.00 2018-05-29 11:02:10.406 149 11451.49 109.50 56841.25 88888.00 2018-05-29 11:02:10.906 149 11451.40 109.54 56841.28 88888.00 2018-05-29 11:02:11.406 149 11451.42 109.54 56841.22 88888.00 2018-05-29 11:02:11.906 149 11451.39 109.53 56841.05 88888.00 2018-05-29 11:02:12.406 149 11451.40 109.58 56841.05 88888.00 2018-05-29 11:02:12.906 149 11451.42 109.57 56841.13 88888.00 2018-05-29 11:02:13.406 149 11451.41 109.52 56841.12 88888.00 2018-05-29 11:02:13.906 149 11451.41 109.57 56841.09 88888.00 2018-05-29 11:02:14.406 149 11451.44 109.61 56841.04 88888.00 2018-05-29 11:02:14.906 149 11451.43 109.60 56841.07 88888.00 2018-05-29 11:02:15.406 149 11451.39 109.61 56841.00 88888.00 2018-05-29 11:02:15.906 149 11451.40 109.58 56841.00 88888.00 2018-05-29 11:02:16.406 149 11451.40 109.54 56840.93 88888.00 2018-05-29 11:02:16.906 149 11451.40 109.70 56840.98 88888.00 2018-05-29 11:02:17.406 149 11451.39 109.74 56840.97 88888.00 2018-05-29 11:02:17.906 149 11451.40 109.67 56840.96 88888.00 2018-05-29 11:02:18.406 149 11451.34 109.61 56840.99 88888.00 2018-05-29 11:02:18.906 149 11451.46 109.61 56840.99 88888.00 2018-05-29 11:02:19.406 149 11451.48 109.60 56840.96 88888.00 2018-05-29 11:02:19.906 149 11451.42 109.60 56840.94 88888.00 2018-05-29 11:02:20.406 149 11451.48 109.66 56840.99 88888.00 2018-05-29 11:02:20.906 149 11451.54 109.65 56841.01 88888.00 2018-05-29 11:02:21.406 149 11451.49 109.68 56840.97 88888.00 2018-05-29 11:02:21.906 149 11451.51 109.73 56840.93 88888.00 2018-05-29 11:02:22.406 149 11451.49 109.70 56840.93 88888.00 2018-05-29 11:02:22.906 149 11451.48 109.68 56840.92 88888.00 2018-05-29 11:02:23.406 149 11451.56 109.68 56840.97 88888.00 2018-05-29 11:02:23.906 149 11451.51 109.67 56841.01 88888.00 2018-05-29 11:02:24.406 149 11451.48 109.68 56840.99 88888.00 2018-05-29 11:02:24.906 149 11451.54 109.73 56840.96 88888.00 2018-05-29 11:02:25.406 149 11451.57 109.73 56841.00 88888.00 2018-05-29 11:02:25.906 149 11451.53 109.75 56841.01 88888.00 2018-05-29 11:02:26.406 149 11451.56 109.77 56841.01 88888.00 2018-05-29 11:02:26.906 149 11451.60 109.79 56841.04 88888.00 2018-05-29 11:02:27.906 149 11451.64 109.77 56841.07 88888.00 2018-05-29 11:02:28.406 149 11451.65 109.82 56841.07 88888.00 2018-05-29 11:02:28.906 149 11451.68 109.81 56841.03 88888.00 2018-05-29 11:02:29.406 149 11451.62 109.82 56841.04 88888.00 2018-05-29 11:02:29.906 149 11451.75 109.84 56841.11 88888.00 2018-05-29 11:02:30.406 149 11451.77 109.85 56841.11 88888.00 2018-05-29 11:02:30.906 149 11451.70 109.82 56841.15 88888.00 2018-05-29 11:02:31.406 149 11451.75 109.88 56841.17 88888.00 2018-05-29 11:02:31.906 149 11451.82 109.93 56841.19 88888.00 2018-05-29 11:02:32.406 149 11451.84 109.93 56841.23 88888.00 2018-05-29 11:02:32.906 149 11451.85 109.92 56841.26 88888.00 2018-05-29 11:02:33.406 149 11451.85 109.91 56841.23 88888.00 2018-05-29 11:02:33.906 149 11451.74 109.86 56841.30 88888.00 2018-05-29 11:02:34.406 149 11451.77 109.92 56841.29 88888.00 2018-05-29 11:02:34.906 149 11451.86 109.88 56841.23 88888.00 2018-05-29 11:02:35.906 149 11451.82 109.87 56841.22 88888.00 2018-05-29 11:02:36.406 149 11451.89 109.88 56841.24 88888.00 2018-05-29 11:02:36.906 149 11451.88 109.94 56841.28 88888.00 2018-05-29 11:02:37.406 149 11451.86 109.95 56841.32 88888.00 2018-05-29 11:02:37.906 149 11451.92 109.96 56841.32 88888.00 2018-05-29 11:02:38.406 149 11451.88 109.93 56841.35 88888.00 2018-05-29 11:02:38.906 149 11451.89 109.94 56841.38 88888.00 2018-05-29 11:02:39.406 149 11451.93 109.99 56841.45 88888.00 2018-05-29 11:02:39.906 149 11451.90 110.00 56841.43 88888.00 2018-05-29 11:02:40.406 149 11451.86 109.98 56841.44 88888.00 2018-05-29 11:02:40.906 149 11451.96 109.95 56841.46 88888.00 2018-05-29 11:02:41.406 149 11451.99 109.96 56841.45 88888.00 2018-05-29 11:02:41.906 149 11451.95 109.99 56841.44 88888.00 2018-05-29 11:02:42.406 149 11451.95 110.01 56841.48 88888.00 2018-05-29 11:02:42.906 149 11451.98 109.99 56841.48 88888.00 2018-05-29 11:02:43.406 149 11451.96 109.98 56841.51 88888.00 2018-05-29 11:02:43.906 149 11452.00 110.01 56841.49 88888.00 2018-05-29 11:02:44.406 149 11452.09 110.04 56841.52 88888.00 2018-05-29 11:02:44.906 149 11452.05 110.09 56841.58 88888.00 2018-05-29 11:02:45.406 149 11452.02 110.09 56841.56 88888.00 2018-05-29 11:02:45.906 149 11452.07 110.09 56841.57 88888.00 2018-05-29 11:02:46.406 149 11452.04 110.13 56841.58 88888.00 2018-05-29 11:02:46.906 149 11452.05 110.13 56841.52 88888.00 2018-05-29 11:02:47.406 149 11452.12 110.07 56841.51 88888.00 2018-05-29 11:02:47.906 149 11452.05 110.08 56841.51 88888.00 2018-05-29 11:02:48.406 149 11452.06 110.12 56841.51 88888.00 2018-05-29 11:02:48.906 149 11452.16 110.11 56841.52 88888.00 2018-05-29 11:02:49.406 149 11452.10 110.09 56841.48 88888.00 2018-05-29 11:02:49.906 149 11452.11 110.11 56841.45 88888.00 2018-05-29 11:02:50.406 149 11452.17 110.09 56841.49 88888.00 2018-05-29 11:02:50.906 149 11452.17 110.09 56841.49 88888.00 2018-05-29 11:02:51.406 149 11452.13 110.13 56841.51 88888.00 2018-05-29 11:02:51.906 149 11452.23 110.19 56841.49 88888.00 2018-05-29 11:02:52.406 149 11452.23 110.18 56841.52 88888.00 2018-05-29 11:02:52.906 149 11452.13 110.19 56841.60 88888.00 2018-05-29 11:02:53.406 149 11452.16 110.18 56841.55 88888.00 2018-05-29 11:02:53.906 149 11452.17 110.13 56841.50 88888.00 2018-05-29 11:02:54.406 149 11452.20 110.16 56841.48 88888.00 2018-05-29 11:02:54.906 149 11452.25 110.20 56841.51 88888.00 2018-05-29 11:02:55.406 149 11452.23 110.15 56841.54 88888.00 2018-05-29 11:02:55.906 149 11452.14 110.20 56841.57 88888.00 2018-05-29 11:02:56.406 149 11452.16 110.23 56841.55 88888.00 2018-05-29 11:02:56.906 149 11452.21 110.25 56841.45 88888.00 2018-05-29 11:02:57.406 149 11452.14 110.20 56841.51 88888.00 2018-05-29 11:02:57.906 149 11452.14 110.20 56841.50 88888.00 2018-05-29 11:02:58.406 149 11452.20 110.25 56841.45 88888.00 2018-05-29 11:02:58.906 149 11452.16 110.27 56841.49 88888.00 2018-05-29 11:02:59.406 149 11452.14 110.28 56841.45 88888.00 2018-05-29 11:02:59.906 149 11452.20 110.27 56841.44 88888.00 2018-05-29 11:03:00.406 149 11452.11 110.26 56841.51 88888.00 2018-05-29 11:03:00.906 149 11452.12 110.27 56841.51 88888.00 2018-05-29 11:03:01.406 149 11452.18 110.28 56841.46 88888.00 2018-05-29 11:03:01.906 149 11452.06 110.23 56841.44 88888.00 2018-05-29 11:03:02.406 149 11452.05 110.25 56841.48 88888.00 2018-05-29 11:03:02.906 149 11452.18 110.27 56841.45 88888.00 2018-05-29 11:03:03.406 149 11452.12 110.23 56841.38 88888.00 2018-05-29 11:03:03.906 149 11452.05 110.23 56841.42 88888.00 2018-05-29 11:03:04.406 149 11452.06 110.32 56841.38 88888.00 2018-05-29 11:03:04.906 149 11452.06 110.26 56841.33 88888.00 2018-05-29 11:03:05.406 149 11452.03 110.25 56841.32 88888.00 2018-05-29 11:03:05.906 149 11452.05 110.32 56841.32 88888.00 2018-05-29 11:03:06.406 149 11452.07 110.36 56841.30 88888.00 2018-05-29 11:03:06.906 149 11452.03 110.38 56841.29 88888.00 2018-05-29 11:03:07.406 149 11452.00 110.41 56841.26 88888.00 2018-05-29 11:03:07.906 149 11452.02 110.43 56841.25 88888.00 2018-05-29 11:03:08.406 149 11451.97 110.43 56841.31 88888.00 2018-05-29 11:03:09.406 149 11451.98 110.43 56841.33 88888.00 2018-05-29 11:03:09.906 149 11451.92 110.43 56841.35 88888.00 2018-05-29 11:03:10.406 149 11451.95 110.45 56841.29 88888.00 2018-05-29 11:03:10.906 149 11451.97 110.46 56841.24 88888.00 2018-05-29 11:03:11.406 149 11451.85 110.40 56841.20 88888.00 2018-05-29 11:03:11.906 149 11451.82 110.36 56841.24 88888.00 2018-05-29 11:03:12.406 149 11451.86 110.42 56841.22 88888.00 2018-05-29 11:03:12.906 149 11451.88 110.43 56841.20 88888.00 2018-05-29 11:03:13.406 149 11451.88 110.46 56841.18 88888.00 2018-05-29 11:03:13.906 149 11451.86 110.50 56841.19 88888.00 2018-05-29 11:03:14.406 149 11451.78 110.45 56841.11 88888.00 2018-05-29 11:03:14.906 149 11451.78 110.47 56841.11 88888.00 2018-05-29 11:03:15.406 149 11451.81 110.43 56841.13 88888.00 2018-05-29 11:03:15.906 149 11451.69 110.41 56841.15 88888.00 2018-05-29 11:03:16.406 149 11451.69 110.42 56841.16 88888.00 2018-05-29 11:03:16.906 149 11451.71 110.45 56841.12 88888.00 2018-05-29 11:03:17.406 149 11451.62 110.45 56841.12 88888.00 2018-05-29 11:03:17.906 149 11451.61 110.49 56841.12 88888.00 2018-05-29 11:03:18.406 149 11451.65 110.45 56841.15 88888.00 2018-05-29 11:03:19.406 149 11451.58 110.46 56841.11 88888.00 2018-05-29 11:03:19.906 149 11451.62 110.47 56841.10 88888.00 2018-05-29 11:03:20.406 149 11451.51 110.45 56841.10 88888.00 2018-05-29 11:03:20.906 149 11451.44 110.40 56841.09 88888.00 2018-05-29 11:03:21.406 149 11451.53 110.43 56841.09 88888.00 2018-05-29 11:03:21.906 149 11451.55 110.48 56841.05 88888.00 2018-05-29 11:03:22.406 149 11451.46 110.49 56841.07 88888.00 2018-05-29 11:03:22.906 149 11451.50 110.52 56841.05 88888.00 2018-05-29 11:03:23.406 149 11451.50 110.56 56841.04 88888.00 2018-05-29 11:03:23.906 149 11451.43 110.54 56841.00 88888.00 2018-05-29 11:03:24.406 149 11451.40 110.59 56841.03 88888.00 2018-05-29 11:03:24.906 149 11451.36 110.53 56841.03 88888.00 2018-05-29 11:03:25.406 149 11451.35 110.49 56840.98 88888.00 2018-05-29 11:03:25.906 149 11451.39 110.57 56840.93 88888.00 2018-05-29 11:03:26.406 149 11451.41 110.57 56840.86 88888.00 2018-05-29 11:03:26.906 149 11451.35 110.57 56840.88 88888.00 2018-05-29 11:03:27.406 149 11451.30 110.60 56840.93 88888.00 2018-05-29 11:03:27.906 149 11451.29 110.64 56840.87 88888.00 2018-05-29 11:03:28.406 149 11451.27 110.63 56840.86 88888.00 2018-05-29 11:03:28.906 149 11451.26 110.61 56840.86 88888.00 2018-05-29 11:03:29.406 149 11451.32 110.60 56840.86 88888.00 2018-05-29 11:03:29.906 149 11451.25 110.57 56840.86 88888.00 2018-05-29 11:03:30.406 149 11451.21 110.50 56840.83 88888.00 2018-05-29 11:03:30.906 149 11451.29 110.52 56840.79 88888.00 2018-05-29 11:03:31.406 149 11451.25 110.52 56840.78 88888.00 2018-05-29 11:03:31.906 149 11451.21 110.49 56840.67 88888.00 2018-05-29 11:03:32.406 149 11451.22 110.52 56840.59 88888.00 2018-05-29 11:03:32.906 149 11451.23 110.47 56840.56 88888.00 2018-05-29 11:03:33.406 149 11451.19 110.45 56840.54 88888.00 2018-05-29 11:03:33.906 149 11451.22 110.43 56840.55 88888.00 2018-05-29 11:03:34.406 149 11451.22 110.48 56840.54 88888.00 2018-05-29 11:03:34.906 149 11451.14 110.46 56840.47 88888.00 2018-05-29 11:03:35.406 149 11451.16 110.46 56840.47 88888.00 2018-05-29 11:03:35.906 149 11451.19 110.45 56840.46 88888.00 2018-05-29 11:03:36.406 149 11451.13 110.36 56840.42 88888.00 2018-05-29 11:03:36.906 149 11451.16 110.35 56840.42 88888.00 2018-05-29 11:03:37.406 149 11451.22 110.40 56840.33 88888.00 2018-05-29 11:03:37.906 149 11451.21 110.43 56840.27 88888.00 2018-05-29 11:03:38.406 149 11451.15 110.39 56840.28 88888.00 2018-05-29 11:03:38.906 149 11451.16 110.34 56840.28 88888.00 2018-05-29 11:03:39.406 149 11451.18 110.30 56840.20 88888.00 2018-05-29 11:03:39.906 149 11451.20 110.34 56840.16 88888.00 2018-05-29 11:03:40.406 149 11451.14 110.40 56840.15 88888.00 2018-05-29 11:03:40.906 149 11451.11 110.39 56840.06 88888.00 2018-05-29 11:03:41.406 149 11451.19 110.34 56840.06 88888.00 2018-05-29 11:03:41.906 149 11451.26 110.29 56839.97 88888.00 2018-05-29 11:03:42.406 149 11451.16 110.28 56839.91 88888.00 2018-05-29 11:03:42.906 149 11451.22 110.33 56839.81 88888.00 2018-05-29 11:03:43.406 149 11451.21 110.34 56839.78 88888.00 2018-05-29 11:03:43.906 149 11451.21 110.28 56839.77 88888.00 2018-05-29 11:03:44.406 149 11451.22 110.26 56839.68 88888.00 2018-05-29 11:03:44.906 149 11451.27 110.20 56839.63 88888.00 2018-05-29 11:03:45.406 149 11451.22 110.19 56839.65 88888.00 2018-05-29 11:03:45.906 149 11451.22 110.19 56839.63 88888.00 2018-05-29 11:03:46.406 149 11451.30 110.16 56839.56 88888.00 2018-05-29 11:03:46.906 149 11451.32 110.16 56839.43 88888.00 2018-05-29 11:03:47.406 149 11451.27 110.14 56839.43 88888.00 2018-05-29 11:03:47.906 149 11451.28 110.09 56839.38 88888.00 2018-05-29 11:03:48.406 149 11451.35 110.08 56839.31 88888.00 2018-05-29 11:03:48.906 149 11451.29 110.12 56839.19 88888.00 2018-05-29 11:03:49.406 149 11451.29 110.11 56839.15 88888.00 2018-05-29 11:03:49.906 149 11451.35 110.06 56839.10 88888.00 2018-05-29 11:03:50.406 149 11451.33 110.07 56839.05 88888.00 2018-05-29 11:03:50.906 149 11451.33 110.12 56839.00 88888.00 2018-05-29 11:03:51.406 149 11451.35 110.09 56838.98 88888.00 2018-05-29 11:03:51.906 149 11451.40 110.05 56838.88 88888.00 2018-05-29 11:03:52.406 149 11451.37 110.02 56838.84 88888.00 2018-05-29 11:03:52.906 149 11451.35 110.02 56838.75 88888.00 2018-05-29 11:03:53.406 149 11451.34 109.96 56838.69 88888.00 2018-05-29 11:03:53.906 149 11451.39 110.01 56838.63 88888.00 2018-05-29 11:03:54.407 149 11451.44 109.96 56838.57 88888.00 2018-05-29 11:03:54.907 149 11451.42 109.92 56838.53 88888.00 2018-05-29 11:03:55.407 149 11451.39 109.89 56838.52 88888.00 2018-05-29 11:03:55.907 149 11451.44 109.87 56838.43 88888.00 2018-05-29 11:03:56.407 149 11451.44 109.85 56838.39 88888.00 2018-05-29 11:03:56.907 149 11451.44 109.89 56838.34 88888.00 2018-05-29 11:03:57.407 149 11451.53 109.85 56838.30 88888.00 2018-05-29 11:03:57.907 149 11451.47 109.77 56838.23 88888.00 2018-05-29 11:03:58.907 149 11451.55 109.78 56838.08 88888.00 2018-05-29 11:03:59.407 149 11451.58 109.75 56838.04 88888.00 2018-05-29 11:03:59.907 149 11451.53 109.75 56837.99 88888.00 2018-05-29 11:04:00.407 149 11451.57 109.74 56837.99 88888.00 2018-05-29 11:04:00.907 149 11451.58 109.74 56837.97 88888.00 2018-05-29 11:04:01.407 149 11451.53 109.75 56837.96 88888.00 2018-05-29 11:04:01.907 149 11451.56 109.79 56837.91 88888.00 2018-05-29 11:04:02.407 149 11451.56 109.77 56837.85 88888.00 2018-05-29 11:04:02.907 149 11451.51 109.74 56837.78 88888.00 2018-05-29 11:04:03.407 149 11451.60 109.75 56837.72 88888.00 2018-05-29 11:04:03.907 149 11451.60 109.74 56837.67 88888.00 2018-05-29 11:04:04.407 149 11451.58 109.71 56837.65 88888.00 2018-05-29 11:04:04.907 149 11451.64 109.73 56837.64 88888.00 2018-05-29 11:04:05.407 149 11451.65 109.72 56837.57 88888.00 2018-05-29 11:04:05.907 149 11451.64 109.68 56837.52 88888.00 2018-05-29 11:04:06.407 149 11451.63 109.72 56837.54 88888.00 2018-05-29 11:04:06.907 149 11451.69 109.68 56837.56 88888.00 2018-05-29 11:04:07.407 149 11451.68 109.66 56837.51 88888.00 2018-05-29 11:04:07.907 149 11451.72 109.65 56837.43 88888.00 2018-05-29 11:04:08.407 149 11451.81 109.68 56837.41 88888.00 2018-05-29 11:04:08.907 149 11451.78 109.64 56837.35 88888.00 2018-05-29 11:04:09.407 149 11451.76 109.65 56837.34 88888.00 2018-05-29 11:04:09.907 149 11451.77 109.66 56837.40 88888.00 2018-05-29 11:04:10.407 149 11451.77 109.62 56837.40 88888.00 2018-05-29 11:04:10.907 149 11451.70 109.61 56837.34 88888.00 2018-05-29 11:04:11.407 149 11451.81 109.64 56837.35 88888.00 2018-05-29 11:04:11.907 149 11451.77 109.62 56837.40 88888.00 2018-05-29 11:04:12.407 149 11451.82 109.68 56837.40 88888.00 2018-05-29 11:04:12.907 149 11451.88 109.70 56837.34 88888.00 2018-05-29 11:04:13.407 149 11451.86 109.66 56837.32 88888.00 2018-05-29 11:04:13.907 149 11451.82 109.66 56837.32 88888.00 2018-05-29 11:04:14.407 149 11451.86 109.67 56837.34 88888.00 2018-05-29 11:04:14.907 149 11451.88 109.65 56837.32 88888.00 2018-05-29 11:04:15.407 149 11451.83 109.62 56837.30 88888.00 2018-05-29 11:04:15.907 149 11451.82 109.62 56837.28 88888.00 2018-05-29 11:04:16.407 149 11451.90 109.61 56837.35 88888.00 2018-05-29 11:04:16.907 149 11451.88 109.64 56837.33 88888.00 2018-05-29 11:04:17.407 149 11451.90 109.64 56837.28 88888.00 2018-05-29 11:04:17.907 149 11451.96 109.66 56837.30 88888.00 2018-05-29 11:04:18.407 149 11451.91 109.67 56837.33 88888.00 2018-05-29 11:04:18.907 149 11451.93 109.62 56837.37 88888.00 2018-05-29 11:04:19.407 149 11452.03 109.59 56837.39 88888.00 2018-05-29 11:04:19.907 149 11451.99 109.54 56837.32 88888.00 2018-05-29 11:04:20.407 149 11451.92 109.57 56837.28 88888.00 2018-05-29 11:04:20.907 149 11451.99 109.60 56837.32 88888.00 2018-05-29 11:04:21.407 149 11451.97 109.60 56837.44 88888.00 2018-05-29 11:04:21.907 149 11451.90 109.61 56837.50 88888.00 2018-05-29 11:04:22.407 149 11451.95 109.68 56837.52 88888.00 2018-05-29 11:04:22.907 149 11452.02 109.67 56837.57 88888.00 2018-05-29 11:04:23.407 149 11451.99 109.70 56837.64 88888.00 2018-05-29 11:04:23.907 149 11452.03 109.71 56837.67 88888.00 2018-05-29 11:04:24.407 149 11452.04 109.67 56837.65 88888.00 2018-05-29 11:04:24.907 149 11452.03 109.70 56837.71 88888.00 2018-05-29 11:04:25.407 149 11452.10 109.67 56837.72 88888.00 2018-05-29 11:04:25.907 149 11452.13 109.66 56837.73 88888.00 2018-05-29 11:04:26.407 149 11452.06 109.65 56837.75 88888.00 2018-05-29 11:04:26.907 149 11452.07 109.67 56837.82 88888.00 2018-05-29 11:04:27.407 149 11452.06 109.64 56837.88 88888.00 2018-05-29 11:04:27.907 149 11452.00 109.61 56837.91 88888.00 2018-05-29 11:04:28.407 149 11452.06 109.71 56837.92 88888.00 2018-05-29 11:04:28.907 149 11452.07 109.70 56837.97 88888.00 2018-05-29 11:04:29.407 149 11452.02 109.68 56837.98 88888.00 2018-05-29 11:04:29.907 149 11452.00 109.71 56838.02 88888.00 2018-05-29 11:04:30.407 149 11452.04 109.73 56838.04 88888.00 2018-05-29 11:04:30.907 149 11452.05 109.70 56838.17 88888.00 2018-05-29 11:04:31.407 149 11452.06 109.79 56838.20 88888.00 2018-05-29 11:04:32.407 149 11452.05 109.81 56838.25 88888.00 2018-05-29 11:04:32.907 149 11452.02 109.81 56838.28 88888.00 2018-05-29 11:04:33.407 149 11452.05 109.85 56838.33 88888.00 2018-05-29 11:04:33.907 149 11452.04 109.84 56838.41 88888.00 2018-05-29 11:04:34.407 149 11452.02 109.82 56838.48 88888.00 2018-05-29 11:04:34.907 149 11452.10 109.84 56838.53 88888.00 2018-05-29 11:04:35.407 149 11452.07 109.82 56838.56 88888.00 2018-05-29 11:04:35.907 149 11452.02 109.86 56838.62 88888.00 2018-05-29 11:04:36.407 149 11452.03 109.86 56838.63 88888.00 2018-05-29 11:04:36.907 149 11452.00 109.86 56838.74 88888.00 2018-05-29 11:04:37.407 149 11452.02 109.88 56838.85 88888.00 2018-05-29 11:04:37.907 149 11452.09 109.93 56838.87 88888.00 2018-05-29 11:04:38.407 149 11452.10 109.98 56838.87 88888.00 2018-05-29 11:04:38.907 149 11452.04 110.01 56838.91 88888.00 2018-05-29 11:04:39.407 149 11452.02 109.96 56838.93 88888.00 2018-05-29 11:04:39.907 149 11452.05 109.95 56838.99 88888.00 2018-05-29 11:04:40.407 149 11452.03 109.99 56839.06 88888.00 2018-05-29 11:04:40.907 149 11452.02 110.02 56839.14 88888.00 2018-05-29 11:04:41.407 149 11452.05 110.02 56839.25 88888.00 2018-05-29 11:04:42.407 149 11452.04 110.02 56839.30 88888.00 2018-05-29 11:04:42.907 149 11452.07 110.06 56839.38 88888.00 2018-05-29 11:04:43.407 149 11452.03 110.04 56839.43 88888.00 2018-05-29 11:04:43.907 149 11452.07 110.05 56839.51 88888.00 2018-05-29 11:04:44.407 149 11452.13 110.06 56839.55 88888.00 2018-05-29 11:04:44.907 149 11452.10 110.06 56839.57 88888.00 2018-05-29 11:04:45.407 149 11452.06 110.11 56839.65 88888.00 2018-05-29 11:04:45.907 149 11452.10 110.13 56839.79 88888.00 2018-05-29 11:04:46.407 149 11452.11 110.16 56839.84 88888.00 2018-05-29 11:04:46.907 149 11452.13 110.25 56839.85 88888.00 2018-05-29 11:04:47.407 149 11452.18 110.21 56839.84 88888.00 2018-05-29 11:04:47.907 149 11452.13 110.16 56839.90 88888.00 2018-05-29 11:04:48.407 149 11452.05 110.16 56839.89 88888.00 2018-05-29 11:04:48.907 149 11452.06 110.18 56839.90 88888.00 2018-05-29 11:04:49.407 149 11452.04 110.21 56840.00 88888.00 2018-05-29 11:04:49.907 149 11452.04 110.27 56840.00 88888.00 2018-05-29 11:04:50.407 149 11452.09 110.30 56840.03 88888.00 2018-05-29 11:04:50.907 149 11452.11 110.26 56840.03 88888.00 2018-05-29 11:04:51.407 149 11452.09 110.28 56840.04 88888.00 2018-05-29 11:04:51.907 149 11452.11 110.36 56840.16 88888.00 2018-05-29 11:04:52.407 149 11452.10 110.32 56840.23 88888.00 2018-05-29 11:04:52.907 149 11452.10 110.33 56840.20 88888.00 2018-05-29 11:04:53.407 149 11452.17 110.32 56840.22 88888.00 2018-05-29 11:04:53.907 149 11452.13 110.34 56840.22 88888.00 2018-05-29 11:04:54.407 149 11452.07 110.32 56840.19 88888.00 2018-05-29 11:04:54.907 149 11452.05 110.33 56840.22 88888.00 2018-05-29 11:04:55.407 149 11452.05 110.33 56840.21 88888.00 2018-05-29 11:04:55.907 149 11452.07 110.33 56840.20 88888.00 2018-05-29 11:04:56.407 149 11452.06 110.30 56840.21 88888.00 2018-05-29 11:04:56.907 149 11452.14 110.28 56840.20 88888.00 2018-05-29 11:04:57.407 149 11452.07 110.23 56840.14 88888.00 2018-05-29 11:04:57.907 149 11452.02 110.27 56840.17 88888.00 2018-05-29 11:04:58.407 149 11452.09 110.28 56840.21 88888.00 2018-05-29 11:04:58.907 149 11452.07 110.25 56840.19 88888.00 2018-05-29 11:04:59.407 149 11452.02 110.28 56840.17 88888.00 2018-05-29 11:04:59.907 149 11452.06 110.28 56840.19 88888.00 2018-05-29 11:05:00.407 149 11452.02 110.28 56840.19 88888.00 2018-05-29 11:05:00.907 149 11451.99 110.28 56840.14 88888.00 2018-05-29 11:05:01.407 149 11451.99 110.25 56840.11 88888.00 2018-05-29 11:05:01.907 149 11451.97 110.25 56840.06 88888.00 2018-05-29 11:05:02.407 149 11451.92 110.22 56840.03 88888.00 2018-05-29 11:05:02.907 149 11452.00 110.23 56840.06 88888.00 2018-05-29 11:05:04.407 149 11451.89 110.21 56839.87 88888.00 2018-05-29 11:05:04.907 149 11451.92 110.15 56839.87 88888.00 2018-05-29 11:05:05.407 149 11451.91 110.14 56839.88 88888.00 2018-05-29 11:05:05.907 149 11451.88 110.13 56839.79 88888.00 2018-05-29 11:05:06.407 149 11451.90 110.15 56839.79 88888.00 2018-05-29 11:05:06.907 149 11451.86 110.13 56839.71 88888.00 2018-05-29 11:05:07.407 149 11451.85 110.08 56839.68 88888.00 2018-05-29 11:05:07.907 149 11451.83 110.09 56839.64 88888.00 2018-05-29 11:05:08.407 149 11451.72 110.06 56839.56 88888.00 2018-05-29 11:05:08.907 149 11451.77 110.06 56839.51 88888.00 2018-05-29 11:05:09.407 149 11451.78 110.05 56839.58 88888.00 2018-05-29 11:05:09.907 149 11451.77 109.96 56839.49 88888.00 2018-05-29 11:05:10.407 149 11451.75 109.96 56839.40 88888.00 2018-05-29 11:05:10.907 149 11451.75 109.95 56839.39 88888.00 2018-05-29 11:05:11.907 149 11451.71 109.86 56839.30 88888.00 2018-05-29 11:05:12.407 149 11451.75 109.87 56839.21 88888.00 2018-05-29 11:05:12.907 149 11451.70 109.87 56839.23 88888.00 2018-05-29 11:05:13.407 149 11451.58 109.79 56839.15 88888.00 2018-05-29 11:05:13.907 149 11451.62 109.77 56839.12 88888.00 2018-05-29 11:05:14.407 149 11451.60 109.75 56839.06 88888.00 2018-05-29 11:05:14.907 149 11451.54 109.77 56839.07 88888.00 2018-05-29 11:05:15.407 149 11451.62 109.78 56838.99 88888.00 2018-05-29 11:05:15.907 149 11451.56 109.77 56838.94 88888.00 2018-05-29 11:05:16.407 149 11451.50 109.71 56838.91 88888.00 2018-05-29 11:05:16.907 149 11451.58 109.73 56838.84 88888.00 2018-05-29 11:05:17.407 149 11451.60 109.73 56838.80 88888.00 2018-05-29 11:05:17.907 149 11451.50 109.65 56838.75 88888.00 2018-05-29 11:05:18.407 149 11451.49 109.61 56838.73 88888.00 2018-05-29 11:05:18.907 149 11451.55 109.61 56838.68 88888.00 2018-05-29 11:05:19.407 149 11451.53 109.64 56838.63 88888.00 2018-05-29 11:05:19.907 149 11451.49 109.60 56838.63 88888.00 2018-05-29 11:05:20.407 149 11451.48 109.55 56838.62 88888.00 2018-05-29 11:05:20.907 149 11451.43 109.57 56838.55 88888.00 2018-05-29 11:05:21.407 149 11451.39 109.59 56838.50 88888.00 2018-05-29 11:05:21.907 149 11451.42 109.58 56838.39 88888.00 2018-05-29 11:05:22.407 149 11451.39 109.55 56838.33 88888.00 2018-05-29 11:05:22.907 149 11451.35 109.55 56838.29 88888.00 2018-05-29 11:05:23.407 149 11451.42 109.54 56838.30 88888.00 2018-05-29 11:05:23.907 149 11451.35 109.55 56838.28 88888.00 2018-05-29 11:05:24.407 149 11451.29 109.54 56838.23 88888.00 2018-05-29 11:05:24.907 149 11451.35 109.54 56838.21 88888.00 2018-05-29 11:05:25.407 149 11451.27 109.47 56838.21 88888.00 2018-05-29 11:05:25.907 149 11451.27 109.47 56838.18 88888.00 2018-05-29 11:05:26.407 149 11451.32 109.40 56838.08 88888.00 2018-05-29 11:05:26.907 149 11451.36 109.33 56838.02 88888.00 2018-05-29 11:05:27.407 149 11451.26 109.32 56838.03 88888.00 2018-05-29 11:05:27.907 149 11451.27 109.37 56837.99 88888.00 2018-05-29 11:05:28.407 149 11451.27 109.37 56837.92 88888.00 2018-05-29 11:05:28.907 149 11451.27 109.34 56837.92 88888.00 2018-05-29 11:05:29.407 149 11451.21 109.33 56837.88 88888.00 2018-05-29 11:05:29.907 149 11451.22 109.30 56837.85 88888.00 2018-05-29 11:05:30.407 149 11451.14 109.26 56837.77 88888.00 2018-05-29 11:05:30.907 149 11451.09 109.27 56837.64 88888.00 2018-05-29 11:05:31.407 149 11451.14 109.18 56837.69 88888.00 2018-05-29 11:05:31.907 149 11451.05 109.10 56837.75 88888.00 2018-05-29 11:05:32.407 149 11451.02 109.06 56837.72 88888.00 2018-05-29 11:05:32.907 149 11451.07 109.07 56837.69 88888.00 2018-05-29 11:05:33.407 149 11450.97 109.11 56837.69 88888.00 2018-05-29 11:05:33.907 149 11450.98 109.11 56837.63 88888.00 2018-05-29 11:05:34.407 149 11451.02 109.07 56837.62 88888.00 2018-05-29 11:05:34.907 149 11450.94 109.12 56837.60 88888.00 2018-05-29 11:05:35.407 149 11450.91 109.07 56837.52 88888.00 2018-05-29 11:05:35.907 149 11450.91 109.04 56837.44 88888.00 2018-05-29 11:05:36.407 149 11450.85 109.00 56837.48 88888.00 2018-05-29 11:05:36.907 149 11450.87 109.03 56837.48 88888.00 2018-05-29 11:05:37.407 149 11450.90 108.99 56837.38 88888.00 2018-05-29 11:05:37.907 149 11450.90 108.98 56837.38 88888.00 2018-05-29 11:05:38.407 149 11450.77 108.97 56837.37 88888.00 2018-05-29 11:05:38.907 149 11450.80 108.96 56837.35 88888.00 2018-05-29 11:05:39.407 149 11450.77 108.94 56837.33 88888.00 2018-05-29 11:05:39.907 149 11450.66 108.92 56837.28 88888.00 2018-05-29 11:05:40.407 149 11450.72 108.94 56837.24 88888.00 2018-05-29 11:05:40.907 149 11450.72 108.94 56837.24 88888.00 2018-05-29 11:05:41.407 149 11450.65 108.87 56837.19 88888.00 2018-05-29 11:05:41.907 149 11450.60 108.86 56837.20 88888.00 2018-05-29 11:05:42.407 149 11450.63 108.85 56837.21 88888.00 2018-05-29 11:05:42.907 149 11450.58 108.83 56837.21 88888.00 2018-05-29 11:05:43.407 149 11450.54 108.83 56837.22 88888.00 2018-05-29 11:05:43.907 149 11450.56 108.79 56837.20 88888.00 2018-05-29 11:05:44.407 149 11450.47 108.75 56837.16 88888.00 2018-05-29 11:05:44.907 149 11450.47 108.72 56837.19 88888.00 2018-05-29 11:05:45.407 149 11450.49 108.75 56837.16 88888.00 2018-05-29 11:05:45.907 149 11450.46 108.76 56837.21 88888.00 2018-05-29 11:05:46.407 149 11450.39 108.73 56837.27 88888.00 2018-05-29 11:05:46.907 149 11450.38 108.75 56837.21 88888.00 2018-05-29 11:05:47.407 149 11450.36 108.76 56837.21 88888.00 2018-05-29 11:05:47.907 149 11450.33 108.73 56837.26 88888.00 2018-05-29 11:05:48.407 149 11450.43 108.73 56837.28 88888.00 2018-05-29 11:05:48.907 149 11450.32 108.78 56837.32 88888.00 2018-05-29 11:05:49.407 149 11450.25 108.84 56837.34 88888.00 2018-05-29 11:05:49.907 149 11450.30 108.83 56837.37 88888.00 2018-05-29 11:05:50.407 149 11450.25 108.82 56837.38 88888.00 2018-05-29 11:05:50.907 149 11450.19 108.84 56837.38 88888.00 2018-05-29 11:05:51.407 149 11450.26 108.84 56837.35 88888.00 2018-05-29 11:05:51.907 149 11450.25 108.79 56837.39 88888.00 2018-05-29 11:05:52.407 149 11450.24 108.82 56837.40 88888.00 2018-05-29 11:05:52.907 149 11450.30 108.78 56837.43 88888.00 2018-05-29 11:05:53.407 149 11450.28 108.79 56837.50 88888.00 2018-05-29 11:05:53.907 149 11450.18 108.84 56837.51 88888.00 2018-05-29 11:05:54.407 149 11450.21 108.91 56837.57 88888.00 2018-05-29 11:05:54.907 149 11450.22 108.85 56837.58 88888.00 2018-05-29 11:05:55.407 149 11450.16 108.85 56837.57 88888.00 2018-05-29 11:05:55.907 149 11450.19 108.87 56837.65 88888.00 2018-05-29 11:05:56.407 149 11450.28 108.91 56837.69 88888.00 2018-05-29 11:05:56.907 149 11450.21 108.90 56837.69 88888.00 2018-05-29 11:05:57.407 149 11450.24 108.89 56837.72 88888.00 2018-05-29 11:05:57.907 149 11450.28 108.91 56837.72 88888.00 2018-05-29 11:05:58.407 149 11450.22 108.91 56837.78 88888.00 2018-05-29 11:05:58.907 149 11450.24 108.92 56837.90 88888.00 2018-05-29 11:05:59.407 149 11450.26 108.89 56837.92 88888.00 2018-05-29 11:05:59.907 149 11450.23 108.85 56837.93 88888.00 2018-05-29 11:06:00.407 149 11450.24 108.86 56837.95 88888.00 2018-05-29 11:06:00.907 149 11450.28 108.89 56838.01 88888.00 2018-05-29 11:06:01.407 149 11450.21 108.86 56838.01 88888.00 2018-05-29 11:06:01.908 149 11450.19 108.92 56838.10 88888.00 2018-05-29 11:06:02.408 149 11450.28 108.94 56838.17 88888.00 2018-05-29 11:06:02.908 149 11450.22 108.93 56838.23 88888.00 2018-05-29 11:06:03.408 149 11450.14 108.92 56838.20 88888.00 2018-05-29 11:06:03.908 149 11450.19 108.93 56838.21 88888.00 2018-05-29 11:06:04.408 149 11450.23 108.93 56838.25 88888.00 2018-05-29 11:06:04.908 149 11450.18 108.98 56838.25 88888.00 2018-05-29 11:06:05.408 149 11450.28 109.00 56838.27 88888.00 2018-05-29 11:06:05.908 149 11450.29 108.97 56838.29 88888.00 2018-05-29 11:06:06.408 149 11450.26 109.03 56838.31 88888.00 2018-05-29 11:06:06.908 149 11450.35 109.06 56838.40 88888.00 2018-05-29 11:06:07.408 149 11450.32 109.05 56838.44 88888.00 2018-05-29 11:06:07.908 149 11450.28 109.06 56838.43 88888.00 2018-05-29 11:06:08.408 149 11450.28 109.12 56838.48 88888.00 2018-05-29 11:06:08.908 149 11450.36 109.16 56838.50 88888.00 2018-05-29 11:06:09.408 149 11450.36 109.17 56838.53 88888.00 2018-05-29 11:06:09.908 149 11450.33 109.14 56838.53 88888.00 2018-05-29 11:06:10.408 149 11450.37 109.16 56838.55 88888.00 2018-05-29 11:06:10.908 149 11450.33 109.18 56838.60 88888.00 2018-05-29 11:06:11.408 149 11450.40 109.26 56838.66 88888.00 2018-05-29 11:06:11.908 149 11450.40 109.27 56838.62 88888.00 2018-05-29 11:06:12.408 149 11450.31 109.28 56838.68 88888.00 2018-05-29 11:06:12.908 149 11450.32 109.38 56838.76 88888.00 2018-05-29 11:06:13.408 149 11450.40 109.41 56838.78 88888.00 2018-05-29 11:06:13.908 149 11450.35 109.41 56838.82 88888.00 2018-05-29 11:06:14.408 149 11450.39 109.40 56838.86 88888.00 2018-05-29 11:06:14.908 149 11450.44 109.40 56838.91 88888.00 2018-05-29 11:06:15.408 149 11450.46 109.44 56838.98 88888.00 2018-05-29 11:06:15.908 149 11450.50 109.47 56838.95 88888.00 2018-05-29 11:06:16.408 149 11450.51 109.50 56838.97 88888.00 2018-05-29 11:06:16.908 149 11450.47 109.48 56839.00 88888.00 2018-05-29 11:06:17.408 149 11450.47 109.54 56839.11 88888.00 2018-05-29 11:06:17.908 149 11450.53 109.60 56839.11 88888.00 2018-05-29 11:06:18.408 149 11450.52 109.59 56839.10 88888.00 2018-05-29 11:06:18.908 149 11450.56 109.60 56839.14 88888.00 2018-05-29 11:06:19.408 149 11450.61 109.62 56839.24 88888.00 2018-05-29 11:06:19.908 149 11450.54 109.67 56839.31 88888.00 2018-05-29 11:06:20.408 149 11450.47 109.70 56839.29 88888.00 2018-05-29 11:06:20.908 149 11450.59 109.72 56839.30 88888.00 2018-05-29 11:06:21.408 149 11450.63 109.65 56839.33 88888.00 2018-05-29 11:06:21.908 149 11450.64 109.67 56839.43 88888.00 2018-05-29 11:06:22.408 149 11450.72 109.68 56839.43 88888.00 2018-05-29 11:06:22.908 149 11450.68 109.73 56839.47 88888.00 2018-05-29 11:06:23.408 149 11450.65 109.79 56839.55 88888.00 2018-05-29 11:06:23.908 149 11450.67 109.82 56839.62 88888.00 2018-05-29 11:06:24.408 149 11450.68 109.82 56839.69 88888.00 2018-05-29 11:06:24.908 149 11450.70 109.81 56839.71 88888.00 2018-05-29 11:06:25.408 149 11450.70 109.87 56839.78 88888.00 2018-05-29 11:06:25.908 149 11450.74 109.92 56839.84 88888.00 2018-05-29 11:06:26.408 149 11450.78 109.92 56839.90 88888.00 2018-05-29 11:06:26.908 149 11450.84 109.92 56839.89 88888.00 2018-05-29 11:06:27.408 149 11450.91 109.99 56840.00 88888.00 2018-05-29 11:06:27.908 149 11450.80 110.06 56840.07 88888.00 2018-05-29 11:06:28.408 149 11450.84 110.11 56840.10 88888.00 2018-05-29 11:06:28.908 149 11450.85 110.11 56840.14 88888.00 2018-05-29 11:06:29.408 149 11450.84 110.14 56840.16 88888.00 2018-05-29 11:06:29.908 149 11450.88 110.15 56840.24 88888.00 2018-05-29 11:06:30.408 149 11450.93 110.19 56840.33 88888.00 2018-05-29 11:06:30.908 149 11450.97 110.21 56840.43 88888.00 2018-05-29 11:06:31.408 149 11450.90 110.29 56840.48 88888.00 2018-05-29 11:06:31.908 149 11450.95 110.29 56840.51 88888.00 2018-05-29 11:06:32.408 149 11450.94 110.30 56840.55 88888.00 2018-05-29 11:06:32.908 149 11450.97 110.33 56840.62 88888.00 2018-05-29 11:06:33.408 149 11451.00 110.36 56840.68 88888.00 2018-05-29 11:06:33.908 149 11450.95 110.33 56840.72 88888.00 2018-05-29 11:06:34.908 149 11451.05 110.36 56840.74 88888.00 2018-05-29 11:06:35.408 149 11450.98 110.36 56840.79 88888.00 2018-05-29 11:06:35.908 149 11450.95 110.41 56840.84 88888.00 2018-05-29 11:06:36.408 149 11451.04 110.46 56840.90 88888.00 2018-05-29 11:06:36.908 149 11451.06 110.45 56840.94 88888.00 2018-05-29 11:06:37.408 149 11451.07 110.47 56841.06 88888.00 2018-05-29 11:06:37.908 149 11451.12 110.43 56841.13 88888.00 2018-05-29 11:06:38.408 149 11451.13 110.43 56841.11 88888.00 2018-05-29 11:06:38.908 149 11451.06 110.50 56841.17 88888.00 2018-05-29 11:06:39.408 149 11451.05 110.54 56841.26 88888.00 2018-05-29 11:06:39.908 149 11451.09 110.54 56841.29 88888.00 2018-05-29 11:06:40.408 149 11451.06 110.54 56841.29 88888.00 2018-05-29 11:06:40.908 149 11451.05 110.55 56841.32 88888.00 2018-05-29 11:06:41.408 149 11451.11 110.52 56841.39 88888.00 2018-05-29 11:06:41.908 149 11451.08 110.52 56841.45 88888.00 2018-05-29 11:06:42.408 149 11451.05 110.54 56841.48 88888.00 2018-05-29 11:06:42.908 149 11451.07 110.55 56841.51 88888.00 2018-05-29 11:06:43.408 149 11451.04 110.57 56841.52 88888.00 2018-05-29 11:06:43.908 149 11451.04 110.56 56841.58 88888.00 2018-05-29 11:06:44.408 149 11451.12 110.55 56841.63 88888.00 2018-05-29 11:06:44.908 149 11451.05 110.55 56841.67 88888.00 2018-05-29 11:06:45.408 149 11451.01 110.60 56841.71 88888.00 2018-05-29 11:06:45.908 149 11451.12 110.62 56841.75 88888.00 2018-05-29 11:06:46.408 149 11451.08 110.64 56841.82 88888.00 2018-05-29 11:06:46.908 149 11451.05 110.63 56841.89 88888.00 2018-05-29 11:06:47.408 149 11451.02 110.68 56841.99 88888.00 2018-05-29 11:06:47.908 149 11450.93 110.72 56842.02 88888.00 2018-05-29 11:06:48.408 149 11450.90 110.68 56842.08 88888.00 2018-05-29 11:06:48.908 149 11450.90 110.72 56842.14 88888.00 2018-05-29 11:06:49.408 149 11450.88 110.73 56842.14 88888.00 2018-05-29 11:06:49.908 149 11450.80 110.75 56842.19 88888.00 2018-05-29 11:06:50.408 149 11450.80 110.79 56842.27 88888.00 2018-05-29 11:06:50.908 149 11450.79 110.80 56842.33 88888.00 2018-05-29 11:06:51.408 149 11450.75 110.74 56842.40 88888.00 2018-05-29 11:06:51.908 149 11450.74 110.73 56842.48 88888.00 2018-05-29 11:06:52.408 149 11450.80 110.73 56842.48 88888.00 2018-05-29 11:06:52.908 149 11450.73 110.70 56842.55 88888.00 2018-05-29 11:06:53.408 149 11450.70 110.67 56842.60 88888.00 2018-05-29 11:06:53.908 149 11450.71 110.66 56842.60 88888.00 2018-05-29 11:06:54.408 149 11450.63 110.68 56842.70 88888.00 2018-05-29 11:06:54.908 149 11450.64 110.70 56842.74 88888.00 2018-05-29 11:06:55.408 149 11450.63 110.73 56842.74 88888.00 2018-05-29 11:06:55.908 149 11450.53 110.73 56842.77 88888.00 2018-05-29 11:06:56.408 149 11450.49 110.72 56842.86 88888.00 2018-05-29 11:06:56.908 149 11450.49 110.74 56842.97 88888.00 2018-05-29 11:06:57.408 149 11450.44 110.69 56842.99 88888.00 2018-05-29 11:06:58.408 149 11450.42 110.79 56843.09 88888.00 2018-05-29 11:06:58.908 149 11450.39 110.74 56843.11 88888.00 2018-05-29 11:06:59.408 149 11450.32 110.76 56843.09 88888.00 2018-05-29 11:06:59.908 149 11450.38 110.79 56843.14 88888.00 2018-05-29 11:07:00.408 149 11450.29 110.76 56843.18 88888.00 2018-05-29 11:07:00.908 149 11450.23 110.77 56843.22 88888.00 2018-05-29 11:07:01.408 149 11450.28 110.73 56843.24 88888.00 2018-05-29 11:07:01.908 149 11450.22 110.72 56843.29 88888.00 2018-05-29 11:07:02.408 149 11450.18 110.72 56843.34 88888.00 2018-05-29 11:07:02.908 149 11450.21 110.77 56843.36 88888.00 2018-05-29 11:07:03.408 149 11450.16 110.76 56843.32 88888.00 2018-05-29 11:07:03.908 149 11450.11 110.75 56843.34 88888.00 2018-05-29 11:07:04.408 149 11450.10 110.76 56843.38 88888.00 2018-05-29 11:07:04.908 149 11450.04 110.79 56843.41 88888.00 2018-05-29 11:07:05.408 149 11449.95 110.77 56843.43 88888.00 2018-05-29 11:07:05.908 149 11450.01 110.76 56843.45 88888.00 2018-05-29 11:07:06.408 149 11450.04 110.77 56843.54 88888.00 2018-05-29 11:07:06.908 149 11449.95 110.75 56843.53 88888.00 2018-05-29 11:07:07.408 149 11449.93 110.82 56843.51 88888.00 2018-05-29 11:07:07.908 149 11449.93 110.83 56843.53 88888.00 2018-05-29 11:07:08.408 149 11449.84 110.83 56843.53 88888.00 2018-05-29 11:07:08.908 149 11449.84 110.83 56843.51 88888.00 2018-05-29 11:07:09.408 149 11449.88 110.80 56843.48 88888.00 2018-05-29 11:07:09.908 149 11449.83 110.77 56843.50 88888.00 2018-05-29 11:07:10.408 149 11449.82 110.79 56843.53 88888.00 2018-05-29 11:07:10.908 149 11449.86 110.81 56843.50 88888.00 2018-05-29 11:07:11.408 149 11449.75 110.81 56843.49 88888.00 2018-05-29 11:07:11.908 149 11449.72 110.83 56843.51 88888.00 2018-05-29 11:07:12.408 149 11449.72 110.81 56843.50 88888.00 2018-05-29 11:07:12.908 149 11449.72 110.77 56843.49 88888.00 2018-05-29 11:07:13.408 149 11449.67 110.76 56843.50 88888.00 2018-05-29 11:07:13.908 149 11449.70 110.75 56843.42 88888.00 2018-05-29 11:07:14.408 149 11449.72 110.72 56843.37 88888.00 2018-05-29 11:07:14.908 149 11449.61 110.76 56843.37 88888.00 2018-05-29 11:07:15.408 149 11449.66 110.75 56843.40 88888.00 2018-05-29 11:07:15.908 149 11449.63 110.69 56843.38 88888.00 2018-05-29 11:07:16.408 149 11449.60 110.72 56843.35 88888.00 2018-05-29 11:07:16.908 149 11449.66 110.72 56843.34 88888.00 2018-05-29 11:07:17.408 149 11449.65 110.68 56843.31 88888.00 2018-05-29 11:07:17.908 149 11449.52 110.70 56843.28 88888.00 2018-05-29 11:07:18.408 149 11449.56 110.66 56843.24 88888.00 2018-05-29 11:07:18.908 149 11449.52 110.59 56843.25 88888.00 2018-05-29 11:07:19.408 149 11449.46 110.61 56843.22 88888.00 2018-05-29 11:07:19.908 149 11449.46 110.59 56843.19 88888.00 2018-05-29 11:07:20.408 149 11449.49 110.57 56843.11 88888.00 2018-05-29 11:07:20.908 149 11449.45 110.57 56843.08 88888.00 2018-05-29 11:07:21.408 149 11449.47 110.53 56843.04 88888.00 2018-05-29 11:07:21.908 149 11449.51 110.49 56843.03 88888.00 2018-05-29 11:07:22.408 149 11449.48 110.49 56842.99 88888.00 2018-05-29 11:07:22.908 149 11449.43 110.52 56842.93 88888.00 2018-05-29 11:07:23.408 149 11449.47 110.53 56842.84 88888.00 2018-05-29 11:07:23.908 149 11449.45 110.50 56842.74 88888.00 2018-05-29 11:07:24.408 149 11449.43 110.53 56842.68 88888.00 2018-05-29 11:07:24.908 149 11449.46 110.46 56842.66 88888.00 2018-05-29 11:07:25.408 149 11449.39 110.39 56842.67 88888.00 2018-05-29 11:07:25.908 149 11449.39 110.35 56842.65 88888.00 2018-05-29 11:07:26.408 149 11449.47 110.39 56842.59 88888.00 2018-05-29 11:07:26.908 149 11449.39 110.39 56842.61 88888.00 2018-05-29 11:07:27.908 149 11449.47 110.34 56842.46 88888.00 2018-05-29 11:07:28.408 149 11449.42 110.34 56842.41 88888.00 2018-05-29 11:07:28.908 149 11449.40 110.36 56842.42 88888.00 2018-05-29 11:07:29.908 149 11449.39 110.29 56842.28 88888.00 2018-05-29 11:07:30.408 149 11449.42 110.28 56842.21 88888.00 2018-05-29 11:07:30.908 149 11449.40 110.29 56842.16 88888.00 2018-05-29 11:07:31.408 149 11449.36 110.25 56842.09 88888.00 2018-05-29 11:07:31.908 149 11449.27 110.27 56842.06 88888.00 2018-05-29 11:07:32.408 149 11449.34 110.21 56842.00 88888.00 2018-05-29 11:07:32.908 149 11449.41 110.18 56841.97 88888.00 2018-05-29 11:07:33.408 149 11449.38 110.23 56841.94 88888.00 2018-05-29 11:07:33.908 149 11449.41 110.22 56841.89 88888.00 2018-05-29 11:07:34.408 149 11449.39 110.14 56841.81 88888.00 2018-05-29 11:07:34.908 149 11449.38 110.09 56841.77 88888.00 2018-05-29 11:07:35.408 149 11449.39 110.08 56841.75 88888.00 2018-05-29 11:07:35.908 149 11449.39 110.06 56841.70 88888.00 2018-05-29 11:07:36.408 149 11449.32 110.00 56841.69 88888.00 2018-05-29 11:07:36.908 149 11449.38 109.93 56841.65 88888.00 2018-05-29 11:07:37.408 149 11449.40 109.93 56841.63 88888.00 2018-05-29 11:07:37.908 149 11449.36 109.98 56841.54 88888.00 2018-05-29 11:07:38.408 149 11449.34 109.93 56841.51 88888.00 2018-05-29 11:07:38.908 149 11449.38 109.89 56841.45 88888.00 2018-05-29 11:07:39.408 149 11449.33 109.82 56841.35 88888.00 2018-05-29 11:07:39.908 149 11449.31 109.80 56841.26 88888.00 2018-05-29 11:07:40.408 149 11449.38 109.82 56841.24 88888.00 2018-05-29 11:07:40.908 149 11449.33 109.79 56841.23 88888.00 2018-05-29 11:07:41.408 149 11449.28 109.75 56841.10 88888.00 2018-05-29 11:07:41.908 149 11449.34 109.72 56841.00 88888.00 2018-05-29 11:07:42.408 149 11449.33 109.71 56840.99 88888.00 2018-05-29 11:07:42.908 149 11449.29 109.70 56840.86 88888.00 2018-05-29 11:07:43.408 149 11449.32 109.70 56840.81 88888.00 2018-05-29 11:07:43.908 149 11449.38 109.70 56840.77 88888.00 2018-05-29 11:07:44.408 149 11449.31 109.70 56840.67 88888.00 2018-05-29 11:07:44.908 149 11449.34 109.68 56840.62 88888.00 2018-05-29 11:07:45.408 149 11449.38 109.67 56840.58 88888.00 2018-05-29 11:07:45.908 149 11449.28 109.61 56840.49 88888.00 2018-05-29 11:07:46.408 149 11449.32 109.64 56840.41 88888.00 2018-05-29 11:07:46.908 149 11449.34 109.59 56840.40 88888.00 2018-05-29 11:07:47.408 149 11449.32 109.52 56840.32 88888.00 2018-05-29 11:07:47.908 149 11449.29 109.54 56840.35 88888.00 2018-05-29 11:07:48.408 149 11449.27 109.52 56840.30 88888.00 2018-05-29 11:07:48.908 149 11449.24 109.50 56840.21 88888.00 2018-05-29 11:07:49.408 149 11449.32 109.46 56840.13 88888.00 2018-05-29 11:07:49.908 149 11449.39 109.48 56840.11 88888.00 2018-05-29 11:07:50.408 149 11449.34 109.51 56840.03 88888.00 2018-05-29 11:07:50.908 149 11449.33 109.50 56840.00 88888.00 2018-05-29 11:07:51.408 149 11449.38 109.43 56839.89 88888.00 2018-05-29 11:07:51.908 149 11449.36 109.34 56839.89 88888.00 2018-05-29 11:07:52.408 149 11449.34 109.34 56839.85 88888.00 2018-05-29 11:07:52.908 149 11449.38 109.33 56839.75 88888.00 2018-05-29 11:07:53.408 149 11449.36 109.30 56839.69 88888.00 2018-05-29 11:07:53.908 149 11449.29 109.30 56839.70 88888.00 2018-05-29 11:07:54.408 149 11449.38 109.27 56839.65 88888.00 2018-05-29 11:07:54.908 149 11449.38 109.26 56839.64 88888.00 2018-05-29 11:07:55.408 149 11449.42 109.28 56839.62 88888.00 2018-05-29 11:07:55.908 149 11449.52 109.24 56839.59 88888.00 2018-05-29 11:07:56.408 149 11449.49 109.18 56839.53 88888.00 2018-05-29 11:07:56.908 149 11449.53 109.17 56839.42 88888.00 2018-05-29 11:07:57.408 149 11449.59 109.18 56839.37 88888.00 2018-05-29 11:07:57.908 149 11449.54 109.14 56839.33 88888.00 2018-05-29 11:07:58.408 149 11449.55 109.12 56839.27 88888.00 2018-05-29 11:07:58.908 149 11449.61 109.12 56839.23 88888.00 2018-05-29 11:07:59.408 149 11449.61 109.10 56839.20 88888.00 2018-05-29 11:07:59.908 149 11449.60 109.10 56839.14 88888.00 2018-05-29 11:08:00.408 149 11449.69 109.14 56839.08 88888.00 2018-05-29 11:08:01.408 149 11449.67 109.05 56839.01 88888.00 2018-05-29 11:08:01.908 149 11449.72 109.05 56839.02 88888.00 2018-05-29 11:08:02.408 149 11449.79 109.02 56838.99 88888.00 2018-05-29 11:08:02.908 149 11449.82 109.07 56838.97 88888.00 2018-05-29 11:08:03.408 149 11449.77 109.03 56839.00 88888.00 2018-05-29 11:08:03.908 149 11449.82 109.00 56838.97 88888.00 2018-05-29 11:08:04.408 149 11449.87 108.98 56838.92 88888.00 2018-05-29 11:08:04.908 149 11449.90 108.98 56838.87 88888.00 2018-05-29 11:08:05.408 149 11450.01 108.94 56838.86 88888.00 2018-05-29 11:08:05.908 149 11449.98 108.93 56838.82 88888.00 2018-05-29 11:08:06.408 149 11450.03 108.93 56838.86 88888.00 2018-05-29 11:08:06.908 149 11450.12 108.92 56838.87 88888.00 2018-05-29 11:08:07.408 149 11450.11 108.93 56838.81 88888.00 2018-05-29 11:08:07.908 149 11450.09 108.93 56838.76 88888.00 2018-05-29 11:08:08.408 149 11450.18 108.94 56838.82 88888.00 2018-05-29 11:08:08.908 149 11450.25 108.90 56838.85 88888.00 2018-05-29 11:08:09.408 149 11450.24 108.91 56838.81 88888.00 2018-05-29 11:08:09.908 149 11450.28 108.90 56838.81 88888.00 2018-05-29 11:08:10.408 149 11450.29 108.83 56838.82 88888.00 2018-05-29 11:08:10.908 149 11450.24 108.85 56838.84 88888.00 2018-05-29 11:08:11.408 149 11450.28 108.87 56838.79 88888.00 2018-05-29 11:08:11.908 149 11450.38 108.83 56838.70 88888.00 2018-05-29 11:08:12.408 149 11450.42 108.83 56838.70 88888.00 2018-05-29 11:08:12.908 149 11450.50 108.89 56838.70 88888.00 2018-05-29 11:08:13.408 149 11450.54 108.84 56838.68 88888.00 2018-05-29 11:08:13.908 149 11450.51 108.79 56838.65 88888.00 2018-05-29 11:08:14.408 149 11450.57 108.82 56838.67 88888.00 2018-05-29 11:08:14.908 149 11450.64 108.82 56838.67 88888.00 2018-05-29 11:08:15.408 149 11450.60 108.85 56838.68 88888.00 2018-05-29 11:08:15.908 149 11450.66 108.85 56838.72 88888.00 2018-05-29 11:08:16.408 149 11450.74 108.85 56838.75 88888.00 2018-05-29 11:08:16.908 149 11450.68 108.83 56838.72 88888.00 2018-05-29 11:08:17.408 149 11450.70 108.80 56838.67 88888.00 2018-05-29 11:08:17.908 149 11450.78 108.80 56838.57 88888.00 2018-05-29 11:08:18.408 149 11450.79 108.80 56838.61 88888.00 2018-05-29 11:08:18.908 149 11450.86 108.79 56838.63 88888.00 2018-05-29 11:08:19.408 149 11450.94 108.83 56838.63 88888.00 2018-05-29 11:08:19.908 149 11450.84 108.80 56838.70 88888.00 2018-05-29 11:08:20.408 149 11450.84 108.83 56838.70 88888.00 2018-05-29 11:08:20.908 149 11450.98 108.84 56838.66 88888.00 2018-05-29 11:08:21.409 149 11451.01 108.83 56838.68 88888.00 2018-05-29 11:08:21.909 149 11451.02 108.82 56838.67 88888.00 2018-05-29 11:08:22.409 149 11451.06 108.82 56838.66 88888.00 2018-05-29 11:08:22.909 149 11451.02 108.79 56838.68 88888.00 2018-05-29 11:08:23.409 149 11451.07 108.79 56838.78 88888.00 2018-05-29 11:08:23.909 149 11451.14 108.78 56838.79 88888.00 2018-05-29 11:08:24.409 149 11451.15 108.84 56838.73 88888.00 2018-05-29 11:08:24.909 149 11451.13 108.85 56838.72 88888.00 2018-05-29 11:08:25.409 149 11451.19 108.83 56838.76 88888.00 2018-05-29 11:08:25.909 149 11451.23 108.83 56838.72 88888.00 2018-05-29 11:08:26.409 149 11451.20 108.84 56838.73 88888.00 2018-05-29 11:08:26.909 149 11451.25 108.87 56838.79 88888.00 2018-05-29 11:08:27.409 149 11451.28 108.83 56838.79 88888.00 2018-05-29 11:08:27.909 149 11451.26 108.82 56838.85 88888.00 2018-05-29 11:08:28.409 149 11451.35 108.89 56838.82 88888.00 2018-05-29 11:08:28.909 149 11451.40 108.83 56838.84 88888.00 2018-05-29 11:08:29.409 149 11451.37 108.84 56838.88 88888.00 2018-05-29 11:08:29.909 149 11451.40 108.89 56838.86 88888.00 2018-05-29 11:08:30.409 149 11451.43 108.86 56838.85 88888.00 2018-05-29 11:08:30.909 149 11451.40 108.91 56838.85 88888.00 2018-05-29 11:08:31.409 149 11451.43 108.92 56838.91 88888.00 2018-05-29 11:08:31.909 149 11451.51 108.85 56838.95 88888.00 2018-05-29 11:08:33.409 149 11451.61 108.98 56839.05 88888.00 2018-05-29 11:08:33.909 149 11451.58 108.93 56839.10 88888.00 2018-05-29 11:08:34.409 149 11451.55 108.94 56839.15 88888.00 2018-05-29 11:08:34.909 149 11451.67 109.00 56839.11 88888.00 2018-05-29 11:08:35.409 149 11451.71 109.00 56839.07 88888.00 2018-05-29 11:08:35.909 149 11451.74 109.02 56839.07 88888.00 2018-05-29 11:08:36.409 149 11451.71 109.03 56839.10 88888.00 2018-05-29 11:08:36.909 149 11451.68 109.00 56839.12 88888.00 2018-05-29 11:08:37.409 149 11451.72 109.03 56839.08 88888.00 2018-05-29 11:08:37.909 149 11451.84 109.07 56839.10 88888.00 2018-05-29 11:08:38.409 149 11451.83 109.05 56839.13 88888.00 2018-05-29 11:08:38.909 149 11451.78 109.05 56839.14 88888.00 2018-05-29 11:08:39.409 149 11451.92 109.05 56839.21 88888.00 2018-05-29 11:08:39.909 149 11451.92 109.07 56839.21 88888.00 2018-05-29 11:08:40.909 149 11451.91 109.20 56839.18 88888.00 2018-05-29 11:08:41.409 149 11451.96 109.19 56839.21 88888.00 2018-05-29 11:08:41.909 149 11451.98 109.10 56839.21 88888.00 2018-05-29 11:08:42.909 149 11452.06 109.12 56839.33 88888.00 2018-05-29 11:08:43.409 149 11451.99 109.13 56839.36 88888.00 2018-05-29 11:08:43.909 149 11452.12 109.16 56839.38 88888.00 2018-05-29 11:08:44.409 149 11452.14 109.14 56839.42 88888.00 2018-05-29 11:08:44.909 149 11452.06 109.23 56839.38 88888.00 2018-05-29 11:08:45.409 149 11452.09 109.27 56839.42 88888.00 2018-05-29 11:08:45.909 149 11452.17 109.27 56839.49 88888.00 2018-05-29 11:08:46.409 149 11452.13 109.21 56839.52 88888.00 2018-05-29 11:08:46.909 149 11452.12 109.23 56839.52 88888.00 2018-05-29 11:08:47.409 149 11452.17 109.21 56839.53 88888.00 2018-05-29 11:08:47.909 149 11452.14 109.24 56839.55 88888.00 2018-05-29 11:08:48.409 149 11452.20 109.25 56839.63 88888.00 2018-05-29 11:08:48.909 149 11452.25 109.28 56839.68 88888.00 2018-05-29 11:08:49.409 149 11452.25 109.31 56839.72 88888.00 2018-05-29 11:08:49.909 149 11452.20 109.31 56839.71 88888.00 2018-05-29 11:08:50.909 149 11452.31 109.31 56839.76 88888.00 2018-05-29 11:08:51.409 149 11452.30 109.36 56839.75 88888.00 2018-05-29 11:08:51.909 149 11452.33 109.39 56839.82 88888.00 2018-05-29 11:08:52.409 149 11452.32 109.38 56839.91 88888.00 2018-05-29 11:08:52.909 149 11452.33 109.38 56839.92 88888.00 2018-05-29 11:08:53.409 149 11452.31 109.37 56839.92 88888.00 2018-05-29 11:08:53.909 149 11452.33 109.33 56839.94 88888.00 2018-05-29 11:08:54.409 149 11452.34 109.36 56839.94 88888.00 2018-05-29 11:08:54.909 149 11452.33 109.37 56839.92 88888.00 2018-05-29 11:08:55.409 149 11452.33 109.38 56839.96 88888.00 2018-05-29 11:08:55.909 149 11452.24 109.39 56840.03 88888.00 2018-05-29 11:08:56.409 149 11452.32 109.41 56840.04 88888.00 2018-05-29 11:08:56.909 149 11452.32 109.45 56840.09 88888.00 2018-05-29 11:08:57.409 149 11452.27 109.47 56840.13 88888.00 2018-05-29 11:08:57.909 149 11452.31 109.43 56840.15 88888.00 2018-05-29 11:08:58.409 149 11452.34 109.44 56840.16 88888.00 2018-05-29 11:08:58.909 149 11452.32 109.45 56840.19 88888.00 2018-05-29 11:08:59.409 149 11452.33 109.47 56840.22 88888.00 2018-05-29 11:08:59.909 149 11452.39 109.46 56840.26 88888.00 2018-05-29 11:09:00.409 149 11452.30 109.40 56840.28 88888.00 2018-05-29 11:09:00.909 149 11452.33 109.52 56840.33 88888.00 2018-05-29 11:09:01.409 149 11452.34 109.51 56840.33 88888.00 2018-05-29 11:09:01.909 149 11452.29 109.46 56840.40 88888.00 2018-05-29 11:09:02.409 149 11452.31 109.47 56840.45 88888.00 2018-05-29 11:09:02.909 149 11452.37 109.46 56840.46 88888.00 2018-05-29 11:09:03.409 149 11452.25 109.46 56840.42 88888.00 2018-05-29 11:09:03.909 149 11452.31 109.46 56840.39 88888.00 2018-05-29 11:09:04.409 149 11452.33 109.51 56840.40 88888.00 2018-05-29 11:09:04.909 149 11452.24 109.51 56840.42 88888.00 2018-05-29 11:09:05.409 149 11452.29 109.53 56840.48 88888.00 2018-05-29 11:09:05.909 149 11452.34 109.51 56840.49 88888.00 2018-05-29 11:09:06.409 149 11452.32 109.47 56840.52 88888.00 2018-05-29 11:09:06.909 149 11452.31 109.45 56840.51 88888.00 2018-05-29 11:09:07.409 149 11452.27 109.50 56840.49 88888.00 2018-05-29 11:09:07.909 149 11452.24 109.48 56840.52 88888.00 2018-05-29 11:09:08.409 149 11452.24 109.46 56840.55 88888.00 2018-05-29 11:09:08.909 149 11452.30 109.43 56840.60 88888.00 2018-05-29 11:09:09.409 149 11452.30 109.44 56840.58 88888.00 2018-05-29 11:09:09.909 149 11452.25 109.44 56840.55 88888.00 2018-05-29 11:09:10.409 149 11452.33 109.48 56840.53 88888.00 2018-05-29 11:09:10.909 149 11452.32 109.41 56840.49 88888.00 2018-05-29 11:09:11.409 149 11452.19 109.41 56840.51 88888.00 2018-05-29 11:09:11.909 149 11452.26 109.41 56840.58 88888.00 2018-05-29 11:09:12.409 149 11452.30 109.41 56840.56 88888.00 2018-05-29 11:09:12.909 149 11452.24 109.41 56840.48 88888.00 2018-05-29 11:09:13.409 149 11452.29 109.36 56840.41 88888.00 2018-05-29 11:09:14.409 149 11452.25 109.31 56840.39 88888.00 2018-05-29 11:09:14.909 149 11452.26 109.31 56840.36 88888.00 2018-05-29 11:09:15.409 149 11452.29 109.28 56840.35 88888.00 2018-05-29 11:09:15.909 149 11452.26 109.21 56840.30 88888.00 2018-05-29 11:09:16.409 149 11452.25 109.21 56840.28 88888.00 2018-05-29 11:09:16.909 149 11452.29 109.23 56840.30 88888.00 2018-05-29 11:09:17.409 149 11452.30 109.12 56840.30 88888.00 2018-05-29 11:09:17.909 149 11452.26 109.12 56840.22 88888.00 2018-05-29 11:09:18.409 149 11452.31 109.06 56840.17 88888.00 2018-05-29 11:09:18.909 149 11452.31 109.06 56840.14 88888.00 2018-05-29 11:09:19.409 149 11452.27 109.07 56840.15 88888.00 2018-05-29 11:09:19.909 149 11452.37 109.06 56840.14 88888.00 2018-05-29 11:09:20.409 149 11452.34 108.99 56840.06 88888.00 2018-05-29 11:09:20.909 149 11452.29 108.96 56839.94 88888.00 2018-05-29 11:09:21.409 149 11452.31 108.93 56839.89 88888.00 2018-05-29 11:09:21.909 149 11452.39 108.92 56839.89 88888.00 2018-05-29 11:09:22.409 149 11452.39 108.86 56839.75 88888.00 2018-05-29 11:09:22.909 149 11452.40 108.85 56839.66 88888.00 2018-05-29 11:09:23.409 149 11452.40 108.84 56839.63 88888.00 2018-05-29 11:09:23.909 149 11452.37 108.76 56839.57 88888.00 2018-05-29 11:09:24.409 149 11452.48 108.73 56839.50 88888.00 2018-05-29 11:09:24.909 149 11452.47 108.71 56839.44 88888.00 2018-05-29 11:09:25.409 149 11452.41 108.66 56839.37 88888.00 2018-05-29 11:09:25.909 149 11452.43 108.65 56839.34 88888.00 2018-05-29 11:09:26.409 149 11452.47 108.58 56839.31 88888.00 2018-05-29 11:09:26.909 149 11452.45 108.59 56839.18 88888.00 2018-05-29 11:09:27.409 149 11452.54 108.63 56839.06 88888.00 2018-05-29 11:09:27.909 149 11452.55 108.62 56839.01 88888.00 2018-05-29 11:09:28.409 149 11452.53 108.55 56838.98 88888.00 2018-05-29 11:09:28.909 149 11452.54 108.46 56838.91 88888.00 2018-05-29 11:09:29.409 149 11452.62 108.41 56838.85 88888.00 2018-05-29 11:09:29.909 149 11452.57 108.36 56838.73 88888.00 2018-05-29 11:09:30.409 149 11452.58 108.32 56838.63 88888.00 2018-05-29 11:09:30.909 149 11452.66 108.31 56838.52 88888.00 2018-05-29 11:09:31.409 149 11452.62 108.26 56838.41 88888.00 2018-05-29 11:09:31.909 149 11452.60 108.23 56838.37 88888.00 2018-05-29 11:09:32.409 149 11452.68 108.22 56838.31 88888.00 2018-05-29 11:09:32.909 149 11452.69 108.18 56838.23 88888.00 2018-05-29 11:09:33.409 149 11452.74 108.15 56838.11 88888.00 2018-05-29 11:09:33.909 149 11452.85 108.12 56837.98 88888.00 2018-05-29 11:09:34.409 149 11452.82 108.12 56837.89 88888.00 2018-05-29 11:09:34.909 149 11452.79 108.08 56837.77 88888.00 2018-05-29 11:09:35.409 149 11452.90 108.02 56837.64 88888.00 2018-05-29 11:09:35.909 149 11452.89 107.97 56837.60 88888.00 2018-05-29 11:09:36.409 149 11452.83 107.96 56837.58 88888.00 2018-05-29 11:09:36.909 149 11452.88 107.94 56837.47 88888.00 2018-05-29 11:09:37.409 149 11452.93 107.95 56837.37 88888.00 2018-05-29 11:09:37.909 149 11452.88 107.87 56837.25 88888.00 2018-05-29 11:09:38.409 149 11452.93 107.83 56837.20 88888.00 2018-05-29 11:09:38.909 149 11452.96 107.82 56837.09 88888.00 2018-05-29 11:09:39.409 149 11452.95 107.75 56837.03 88888.00 2018-05-29 11:09:39.909 149 11453.01 107.74 56836.96 88888.00 2018-05-29 11:09:40.409 149 11453.03 107.67 56836.88 88888.00 2018-05-29 11:09:40.909 149 11453.04 107.61 56836.82 88888.00 2018-05-29 11:09:41.409 149 11453.10 107.61 56836.82 88888.00 2018-05-29 11:09:41.909 149 11453.17 107.58 56836.74 88888.00 2018-05-29 11:09:42.409 149 11453.16 107.54 56836.62 88888.00 2018-05-29 11:09:42.909 149 11453.17 107.57 56836.63 88888.00 2018-05-29 11:09:43.409 149 11453.23 107.53 56836.58 88888.00 2018-05-29 11:09:43.909 149 11453.25 107.50 56836.56 88888.00 2018-05-29 11:09:44.409 149 11453.23 107.51 56836.53 88888.00 2018-05-29 11:09:44.909 149 11453.28 107.49 56836.38 88888.00 2018-05-29 11:09:45.909 149 11453.30 107.39 56836.26 88888.00 2018-05-29 11:09:46.409 149 11453.35 107.35 56836.18 88888.00 2018-05-29 11:09:46.909 149 11453.34 107.29 56836.13 88888.00 2018-05-29 11:09:47.409 149 11453.29 107.29 56836.04 88888.00 2018-05-29 11:09:47.909 149 11453.37 107.28 56835.99 88888.00 2018-05-29 11:09:48.409 149 11453.39 107.25 56835.96 88888.00 2018-05-29 11:09:48.909 149 11453.39 107.25 56835.91 88888.00 2018-05-29 11:09:49.409 149 11453.50 107.27 56835.80 88888.00 2018-05-29 11:09:49.909 149 11453.56 107.23 56835.73 88888.00 2018-05-29 11:09:50.409 149 11453.50 107.21 56835.67 88888.00 2018-05-29 11:09:50.909 149 11453.45 107.26 56835.64 88888.00 2018-05-29 11:09:51.409 149 11453.46 107.25 56835.64 88888.00 2018-05-29 11:09:51.909 149 11453.55 107.21 56835.63 88888.00 2018-05-29 11:09:52.409 149 11453.62 107.22 56835.54 88888.00 2018-05-29 11:09:52.909 149 11453.64 107.16 56835.52 88888.00 2018-05-29 11:09:53.409 149 11453.59 107.14 56835.45 88888.00 2018-05-29 11:09:53.909 149 11453.57 107.17 56835.44 88888.00 2018-05-29 11:09:54.409 149 11453.63 107.12 56835.40 88888.00 2018-05-29 11:09:54.909 149 11453.65 107.10 56835.31 88888.00 2018-05-29 11:09:55.909 149 11453.72 107.09 56835.22 88888.00 2018-05-29 11:09:56.409 149 11453.72 107.10 56835.22 88888.00 2018-05-29 11:09:56.909 149 11453.71 107.12 56835.16 88888.00 2018-05-29 11:09:57.409 149 11453.79 107.12 56835.07 88888.00 2018-05-29 11:09:57.909 149 11453.77 107.09 56834.97 88888.00 2018-05-29 11:09:58.409 149 11453.79 107.07 56834.94 88888.00 2018-05-29 11:09:58.909 149 11453.87 107.06 56834.91 88888.00 2018-05-29 11:09:59.409 149 11453.84 107.01 56834.86 88888.00 2018-05-29 11:09:59.909 149 11453.83 107.03 56834.91 88888.00 2018-05-29 11:10:00.409 149 11453.84 107.01 56834.86 88888.00 2018-05-29 11:10:00.909 149 11453.83 107.03 56834.80 88888.00 2018-05-29 11:10:01.409 149 11453.77 107.05 56834.72 88888.00 2018-05-29 11:10:01.909 149 11453.82 107.02 56834.69 88888.00 2018-05-29 11:10:02.409 149 11453.80 107.02 56834.63 88888.00 2018-05-29 11:10:02.909 149 11453.85 107.05 56834.56 88888.00 2018-05-29 11:10:03.909 149 11453.92 107.01 56834.46 88888.00 2018-05-29 11:10:04.409 149 11453.83 106.99 56834.44 88888.00 2018-05-29 11:10:04.909 149 11453.89 106.99 56834.40 88888.00 2018-05-29 11:10:05.409 149 11453.86 106.99 56834.35 88888.00 2018-05-29 11:10:05.909 149 11453.85 106.99 56834.30 88888.00 2018-05-29 11:10:06.409 149 11453.89 107.03 56834.25 88888.00 2018-05-29 11:10:06.909 149 11453.96 107.00 56834.20 88888.00 2018-05-29 11:10:07.409 149 11453.98 106.96 56834.20 88888.00 2018-05-29 11:10:07.909 149 11453.99 106.99 56834.14 88888.00 2018-05-29 11:10:08.409 149 11453.97 106.98 56834.03 88888.00 2018-05-29 11:10:08.909 149 11453.94 106.96 56834.03 88888.00 2018-05-29 11:10:09.409 149 11453.98 106.99 56834.07 88888.00 2018-05-29 11:10:09.909 149 11454.01 106.98 56834.01 88888.00 2018-05-29 11:10:10.409 149 11454.01 106.94 56833.93 88888.00 2018-05-29 11:10:10.909 149 11454.04 106.93 56833.91 88888.00 2018-05-29 11:10:11.409 149 11454.11 106.94 56833.93 88888.00 2018-05-29 11:10:11.909 149 11454.03 106.88 56833.84 88888.00 2018-05-29 11:10:12.409 149 11454.04 106.91 56833.79 88888.00 2018-05-29 11:10:12.909 149 11454.11 106.94 56833.74 88888.00 2018-05-29 11:10:13.409 149 11454.04 106.96 56833.72 88888.00 2018-05-29 11:10:13.909 149 11454.10 106.99 56833.68 88888.00 2018-05-29 11:10:14.409 149 11454.19 106.96 56833.67 88888.00 2018-05-29 11:10:14.909 149 11454.20 106.95 56833.60 88888.00 2018-05-29 11:10:15.409 149 11454.15 106.96 56833.56 88888.00 2018-05-29 11:10:15.909 149 11454.17 106.96 56833.52 88888.00 2018-05-29 11:10:16.409 149 11454.12 106.98 56833.54 88888.00 2018-05-29 11:10:16.909 149 11454.17 106.99 56833.46 88888.00 2018-05-29 11:10:17.409 149 11454.24 106.95 56833.39 88888.00 2018-05-29 11:10:17.909 149 11454.19 106.93 56833.37 88888.00 2018-05-29 11:10:18.409 149 11454.18 106.93 56833.33 88888.00 2018-05-29 11:10:18.909 149 11454.25 106.95 56833.29 88888.00 2018-05-29 11:10:19.409 149 11454.25 106.93 56833.26 88888.00 2018-05-29 11:10:19.909 149 11454.21 106.93 56833.22 88888.00 2018-05-29 11:10:20.409 149 11454.29 106.96 56833.23 88888.00 2018-05-29 11:10:20.909 149 11454.31 106.99 56833.21 88888.00 2018-05-29 11:10:21.409 149 11454.22 107.02 56833.17 88888.00 2018-05-29 11:10:21.909 149 11454.28 107.05 56833.18 88888.00 2018-05-29 11:10:22.409 149 11454.29 106.99 56833.11 88888.00 2018-05-29 11:10:22.909 149 11454.34 106.95 56833.13 88888.00 2018-05-29 11:10:23.409 149 11454.38 106.96 56833.16 88888.00 2018-05-29 11:10:23.909 149 11454.41 106.96 56833.13 88888.00 2018-05-29 11:10:24.409 149 11454.38 106.99 56833.11 88888.00 2018-05-29 11:10:24.909 149 11454.36 107.01 56833.08 88888.00 2018-05-29 11:10:25.409 149 11454.40 107.03 56833.04 88888.00 2018-05-29 11:10:25.909 149 11454.43 107.05 56833.08 88888.00 2018-05-29 11:10:26.409 149 11454.47 107.06 56833.00 88888.00 2018-05-29 11:10:26.909 149 11454.52 107.06 56832.97 88888.00 2018-05-29 11:10:27.409 149 11454.49 107.05 56832.94 88888.00 2018-05-29 11:10:27.909 149 11454.46 107.07 56832.92 88888.00 2018-05-29 11:10:28.409 149 11454.56 107.07 56832.85 88888.00 2018-05-29 11:10:28.910 149 11454.56 107.07 56832.77 88888.00 2018-05-29 11:10:29.410 149 11454.57 107.10 56832.75 88888.00 2018-05-29 11:10:29.910 149 11454.62 107.13 56832.69 88888.00 2018-05-29 11:10:30.410 149 11454.59 107.12 56832.66 88888.00 2018-05-29 11:10:30.910 149 11454.60 107.12 56832.62 88888.00 2018-05-29 11:10:31.410 149 11454.67 107.10 56832.62 88888.00 2018-05-29 11:10:31.910 149 11454.57 107.08 56832.59 88888.00 2018-05-29 11:10:32.410 149 11454.60 107.13 56832.56 88888.00 2018-05-29 11:10:32.910 149 11454.69 107.13 56832.60 88888.00 2018-05-29 11:10:33.410 149 11454.71 107.12 56832.62 88888.00 2018-05-29 11:10:33.910 149 11454.66 107.13 56832.62 88888.00 2018-05-29 11:10:34.410 149 11454.77 107.13 56832.63 88888.00 2018-05-29 11:10:34.910 149 11454.78 107.09 56832.60 88888.00 2018-05-29 11:10:35.410 149 11454.83 107.15 56832.60 88888.00 2018-05-29 11:10:35.910 149 11454.85 107.17 56832.60 88888.00 2018-05-29 11:10:36.410 149 11454.83 107.16 56832.56 88888.00 2018-05-29 11:10:36.910 149 11454.84 107.19 56832.52 88888.00 2018-05-29 11:10:37.410 149 11454.92 107.20 56832.53 88888.00 2018-05-29 11:10:37.910 149 11454.89 107.25 56832.46 88888.00 2018-05-29 11:10:38.410 149 11454.87 107.26 56832.43 88888.00 2018-05-29 11:10:38.910 149 11454.97 107.27 56832.41 88888.00 2018-05-29 11:10:39.410 149 11454.96 107.28 56832.36 88888.00 2018-05-29 11:10:39.910 149 11454.92 107.29 56832.34 88888.00 2018-05-29 11:10:40.410 149 11454.94 107.25 56832.32 88888.00 2018-05-29 11:10:40.910 149 11455.00 107.23 56832.34 88888.00 2018-05-29 11:10:41.410 149 11454.98 107.23 56832.34 88888.00 2018-05-29 11:10:41.910 149 11455.03 107.30 56832.28 88888.00 2018-05-29 11:10:42.410 149 11455.09 107.30 56832.31 88888.00 2018-05-29 11:10:42.910 149 11455.05 107.32 56832.28 88888.00 2018-05-29 11:10:43.410 149 11455.05 107.22 56832.26 88888.00 2018-05-29 11:10:43.910 149 11455.14 107.25 56832.25 88888.00 2018-05-29 11:10:44.410 149 11455.24 107.32 56832.15 88888.00 2018-05-29 11:10:44.910 149 11455.17 107.35 56832.12 88888.00 2018-05-29 11:10:45.410 149 11455.15 107.34 56832.13 88888.00 2018-05-29 11:10:45.910 149 11455.17 107.34 56832.13 88888.00 2018-05-29 11:10:46.410 149 11455.21 107.34 56832.12 88888.00 2018-05-29 11:10:46.910 149 11455.35 107.36 56832.08 88888.00 2018-05-29 11:10:47.410 149 11455.30 107.35 56832.05 88888.00 2018-05-29 11:10:47.910 149 11455.37 107.39 56832.06 88888.00 2018-05-29 11:10:48.410 149 11455.40 107.36 56832.02 88888.00 2018-05-29 11:10:48.910 149 11455.43 107.33 56832.01 88888.00 2018-05-29 11:10:49.410 149 11455.37 107.33 56832.01 88888.00 2018-05-29 11:10:49.910 149 11455.46 107.39 56832.01 88888.00 2018-05-29 11:10:50.410 149 11455.47 107.42 56832.00 88888.00 2018-05-29 11:10:50.910 149 11455.49 107.42 56832.01 88888.00 2018-05-29 11:10:51.410 149 11455.67 107.40 56832.04 88888.00 2018-05-29 11:10:51.910 149 11455.65 107.41 56832.05 88888.00 2018-05-29 11:10:52.410 149 11455.59 107.39 56832.02 88888.00 2018-05-29 11:10:52.910 149 11455.61 107.40 56831.96 88888.00 2018-05-29 11:10:53.410 149 11455.67 107.44 56831.91 88888.00 2018-05-29 11:10:53.910 149 11455.73 107.46 56831.93 88888.00 2018-05-29 11:10:54.410 149 11455.79 107.47 56831.94 88888.00 2018-05-29 11:10:54.910 149 11455.81 107.43 56831.95 88888.00 2018-05-29 11:10:55.410 149 11455.77 107.43 56831.95 88888.00 2018-05-29 11:10:55.910 149 11455.80 107.46 56831.92 88888.00 2018-05-29 11:10:56.410 149 11455.84 107.44 56831.96 88888.00 2018-05-29 11:10:56.910 149 11455.81 107.43 56831.93 88888.00 2018-05-29 11:10:57.410 149 11455.91 107.44 56831.85 88888.00 2018-05-29 11:10:57.910 149 11456.01 107.47 56831.85 88888.00 2018-05-29 11:10:58.410 149 11455.99 107.44 56831.85 88888.00 2018-05-29 11:10:58.910 149 11456.02 107.47 56831.85 88888.00 2018-05-29 11:10:59.410 149 11456.13 107.50 56831.89 88888.00 2018-05-29 11:10:59.910 149 11456.10 107.47 56831.89 88888.00 2018-05-29 11:11:00.410 149 11456.13 107.42 56831.85 88888.00 2018-05-29 11:11:00.910 149 11456.23 107.44 56831.78 88888.00 2018-05-29 11:11:01.410 149 11456.22 107.41 56831.79 88888.00 2018-05-29 11:11:01.910 149 11456.23 107.41 56831.82 88888.00 2018-05-29 11:11:02.410 149 11456.30 107.40 56831.86 88888.00 2018-05-29 11:11:02.910 149 11456.30 107.42 56831.80 88888.00 2018-05-29 11:11:03.410 149 11456.29 107.41 56831.82 88888.00 2018-05-29 11:11:03.910 149 11456.36 107.40 56831.79 88888.00 2018-05-29 11:11:04.410 149 11456.36 107.43 56831.79 88888.00 2018-05-29 11:11:04.910 149 11456.41 107.42 56831.81 88888.00 2018-05-29 11:11:05.410 149 11456.46 107.43 56831.81 88888.00 2018-05-29 11:11:05.910 149 11456.47 107.40 56831.82 88888.00 2018-05-29 11:11:06.410 149 11456.48 107.40 56831.80 88888.00 2018-05-29 11:11:06.910 149 11456.53 107.39 56831.85 88888.00 2018-05-29 11:11:07.410 149 11456.58 107.41 56831.86 88888.00 2018-05-29 11:11:07.910 149 11456.55 107.40 56831.83 88888.00 2018-05-29 11:11:08.410 149 11456.63 107.40 56831.78 88888.00 2018-05-29 11:11:08.910 149 11456.62 107.39 56831.75 88888.00 2018-05-29 11:11:09.410 149 11456.60 107.37 56831.78 88888.00 2018-05-29 11:11:09.910 149 11456.65 107.40 56831.80 88888.00 2018-05-29 11:11:10.410 149 11456.72 107.35 56831.83 88888.00 2018-05-29 11:11:10.910 149 11456.69 107.35 56831.86 88888.00 2018-05-29 11:11:11.410 149 11456.74 107.39 56831.85 88888.00 2018-05-29 11:11:11.910 149 11456.76 107.39 56831.83 88888.00 2018-05-29 11:11:12.410 149 11456.77 107.34 56831.86 88888.00 2018-05-29 11:11:12.910 149 11456.78 107.35 56831.80 88888.00 2018-05-29 11:11:13.410 149 11456.84 107.30 56831.76 88888.00 2018-05-29 11:11:13.910 149 11456.85 107.29 56831.79 88888.00 2018-05-29 11:11:14.410 149 11456.85 107.28 56831.83 88888.00 2018-05-29 11:11:14.910 149 11456.91 107.28 56831.81 88888.00 2018-05-29 11:11:15.410 149 11456.90 107.23 56831.76 88888.00 2018-05-29 11:11:15.910 149 11456.92 107.28 56831.86 88888.00 2018-05-29 11:11:16.410 149 11457.02 107.28 56831.89 88888.00 2018-05-29 11:11:16.910 149 11456.98 107.22 56831.92 88888.00 2018-05-29 11:11:17.410 149 11456.98 107.25 56831.89 88888.00 2018-05-29 11:11:17.910 149 11457.10 107.23 56831.85 88888.00 2018-05-29 11:11:18.410 149 11457.06 107.23 56831.87 88888.00 2018-05-29 11:11:18.910 149 11457.06 107.22 56831.92 88888.00 2018-05-29 11:11:19.410 149 11457.18 107.19 56831.93 88888.00 2018-05-29 11:11:19.910 149 11457.16 107.17 56831.92 88888.00 2018-05-29 11:11:20.410 149 11457.11 107.19 56831.94 88888.00 2018-05-29 11:11:20.910 149 11457.24 107.23 56831.99 88888.00 2018-05-29 11:11:21.410 149 11457.21 107.21 56831.98 88888.00 2018-05-29 11:11:21.910 149 11457.23 107.20 56831.94 88888.00 2018-05-29 11:11:22.410 149 11457.28 107.25 56831.94 88888.00 2018-05-29 11:11:22.910 149 11457.30 107.19 56831.91 88888.00 2018-05-29 11:11:23.410 149 11457.24 107.17 56831.92 88888.00 2018-05-29 11:11:23.910 149 11457.31 107.15 56831.96 88888.00 2018-05-29 11:11:24.410 149 11457.38 107.15 56831.99 88888.00 2018-05-29 11:11:24.910 149 11457.33 107.17 56832.04 88888.00 2018-05-29 11:11:25.410 149 11457.38 107.19 56832.06 88888.00 2018-05-29 11:11:25.910 149 11457.47 107.12 56832.04 88888.00 2018-05-29 11:11:26.910 149 11457.46 107.07 56832.04 88888.00 2018-05-29 11:11:27.410 149 11457.58 107.14 56832.06 88888.00 2018-05-29 11:11:27.910 149 11457.49 107.12 56832.08 88888.00 2018-05-29 11:11:28.410 149 11457.54 107.09 56832.20 88888.00 2018-05-29 11:11:28.910 149 11457.62 107.06 56832.14 88888.00 2018-05-29 11:11:29.410 149 11457.56 107.07 56832.17 88888.00 2018-05-29 11:11:29.910 149 11457.58 107.09 56832.12 88888.00 2018-05-29 11:11:30.410 149 11457.58 107.08 56832.12 88888.00 2018-05-29 11:11:30.910 149 11457.60 107.05 56832.15 88888.00 2018-05-29 11:11:31.410 149 11457.59 107.01 56832.15 88888.00 2018-05-29 11:11:31.910 149 11457.60 107.02 56832.18 88888.00 2018-05-29 11:11:32.410 149 11457.63 107.05 56832.21 88888.00 2018-05-29 11:11:32.910 149 11457.66 107.06 56832.21 88888.00 2018-05-29 11:11:33.410 149 11457.78 107.02 56832.23 88888.00 2018-05-29 11:11:33.910 149 11457.73 107.03 56832.23 88888.00 2018-05-29 11:11:34.410 149 11457.72 107.03 56832.20 88888.00 2018-05-29 11:11:34.910 149 11457.80 107.02 56832.23 88888.00 2018-05-29 11:11:35.410 149 11457.85 106.99 56832.30 88888.00 2018-05-29 11:11:35.910 149 11457.78 107.01 56832.26 88888.00 2018-05-29 11:11:36.410 149 11457.85 106.98 56832.25 88888.00 2018-05-29 11:11:36.910 149 11457.81 106.99 56832.28 88888.00 2018-05-29 11:11:37.410 149 11457.86 106.96 56832.27 88888.00 2018-05-29 11:11:37.910 149 11457.95 106.96 56832.27 88888.00 2018-05-29 11:11:38.410 149 11457.96 106.94 56832.28 88888.00 2018-05-29 11:11:38.910 149 11457.90 106.87 56832.28 88888.00 2018-05-29 11:11:39.410 149 11457.96 106.89 56832.27 88888.00 2018-05-29 11:11:39.910 149 11458.02 106.88 56832.26 88888.00 2018-05-29 11:11:40.410 149 11457.94 106.89 56832.20 88888.00 2018-05-29 11:11:40.910 149 11457.95 106.88 56832.18 88888.00 2018-05-29 11:11:41.410 149 11458.04 106.82 56832.14 88888.00 2018-05-29 11:11:41.910 149 11457.99 106.71 56832.13 88888.00 2018-05-29 11:11:42.410 149 11458.02 106.73 56832.13 88888.00 2018-05-29 11:11:42.910 149 11458.04 106.69 56832.15 88888.00 2018-05-29 11:11:43.410 149 11458.03 106.68 56832.15 88888.00 2018-05-29 11:11:43.910 149 11458.08 106.75 56832.13 88888.00 2018-05-29 11:11:44.410 149 11458.15 106.78 56832.15 88888.00 2018-05-29 11:11:44.910 149 11458.13 106.78 56832.24 88888.00 2018-05-29 11:11:45.410 149 11458.11 106.72 56832.24 88888.00 2018-05-29 11:11:45.910 149 11458.24 106.67 56832.15 88888.00 2018-05-29 11:11:46.410 149 11458.18 106.62 56832.17 88888.00 2018-05-29 11:11:46.910 149 11458.22 106.64 56832.15 88888.00 2018-05-29 11:11:47.410 149 11458.25 106.66 56832.19 88888.00 2018-05-29 11:11:47.910 149 11458.25 106.64 56832.24 88888.00 2018-05-29 11:11:48.410 149 11458.20 106.62 56832.20 88888.00 2018-05-29 11:11:48.910 149 11458.25 106.59 56832.15 88888.00 2018-05-29 11:11:49.410 149 11458.25 106.58 56832.15 88888.00 2018-05-29 11:11:49.910 149 11458.25 106.55 56832.13 88888.00 2018-05-29 11:11:50.410 149 11458.31 106.57 56832.18 88888.00 2018-05-29 11:11:50.910 149 11458.31 106.51 56832.21 88888.00 2018-05-29 11:11:51.410 149 11458.35 106.51 56832.15 88888.00 2018-05-29 11:11:51.910 149 11458.39 106.52 56832.13 88888.00 2018-05-29 11:11:52.410 149 11458.36 106.47 56832.14 88888.00 2018-05-29 11:11:52.910 149 11458.30 106.49 56832.19 88888.00 2018-05-29 11:11:53.410 149 11458.35 106.48 56832.21 88888.00 2018-05-29 11:11:53.910 149 11458.35 106.45 56832.17 88888.00 2018-05-29 11:11:54.410 149 11458.30 106.42 56832.19 88888.00 2018-05-29 11:11:54.910 149 11458.31 106.38 56832.18 88888.00 2018-05-29 11:11:55.410 149 11458.34 106.35 56832.14 88888.00 2018-05-29 11:11:55.910 149 11458.27 106.38 56832.20 88888.00 2018-05-29 11:11:56.410 149 11458.24 106.34 56832.19 88888.00 2018-05-29 11:11:56.910 149 11458.32 106.32 56832.23 88888.00 2018-05-29 11:11:57.410 149 11458.32 106.31 56832.24 88888.00 2018-05-29 11:11:57.910 149 11458.36 106.32 56832.31 88888.00 2018-05-29 11:11:58.410 149 11458.43 106.32 56832.31 88888.00 2018-05-29 11:11:58.910 149 11458.36 106.30 56832.30 88888.00 2018-05-29 11:11:59.410 149 11458.37 106.28 56832.31 88888.00 2018-05-29 11:11:59.910 149 11458.41 106.26 56832.36 88888.00 2018-05-29 11:12:00.410 149 11458.32 106.19 56832.27 88888.00 2018-05-29 11:12:00.910 149 11458.34 106.15 56832.25 88888.00 2018-05-29 11:12:01.410 149 11458.39 106.14 56832.30 88888.00 2018-05-29 11:12:01.910 149 11458.37 106.18 56832.36 88888.00 2018-05-29 11:12:02.410 149 11458.31 106.14 56832.32 88888.00 2018-05-29 11:12:02.910 149 11458.39 106.19 56832.36 88888.00 2018-05-29 11:12:03.410 149 11458.36 106.18 56832.39 88888.00 2018-05-29 11:12:03.910 149 11458.32 106.13 56832.44 88888.00 2018-05-29 11:12:04.410 149 11458.36 106.12 56832.45 88888.00 2018-05-29 11:12:04.910 149 11458.36 106.08 56832.51 88888.00 2018-05-29 11:12:05.410 149 11458.30 106.08 56832.55 88888.00 2018-05-29 11:12:05.910 149 11458.37 106.06 56832.60 88888.00 2018-05-29 11:12:06.410 149 11458.38 106.06 56832.56 88888.00 2018-05-29 11:12:06.910 149 11458.31 106.06 56832.52 88888.00 2018-05-29 11:12:07.410 149 11458.36 106.00 56832.58 88888.00 2018-05-29 11:12:07.910 149 11458.34 105.99 56832.62 88888.00 2018-05-29 11:12:08.410 149 11458.24 106.01 56832.62 88888.00 2018-05-29 11:12:08.910 149 11458.24 106.03 56832.66 88888.00 2018-05-29 11:12:09.410 149 11458.29 105.98 56832.63 88888.00 2018-05-29 11:12:09.910 149 11458.25 105.98 56832.69 88888.00 2018-05-29 11:12:10.410 149 11458.23 105.99 56832.75 88888.00 2018-05-29 11:12:10.910 149 11458.25 106.00 56832.77 88888.00 2018-05-29 11:12:11.410 149 11458.21 105.96 56832.73 88888.00 2018-05-29 11:12:11.910 149 11458.17 105.90 56832.79 88888.00 2018-05-29 11:12:12.410 149 11458.22 105.86 56832.81 88888.00 2018-05-29 11:12:12.910 149 11458.22 105.86 56832.82 88888.00 2018-05-29 11:12:13.410 149 11458.16 105.90 56832.87 88888.00 2018-05-29 11:12:13.910 149 11458.20 105.87 56832.88 88888.00 2018-05-29 11:12:14.410 149 11458.17 105.87 56832.90 88888.00 2018-05-29 11:12:14.910 149 11458.14 105.85 56832.95 88888.00 2018-05-29 11:12:15.410 149 11458.17 105.84 56832.95 88888.00 2018-05-29 11:12:15.910 149 11458.13 105.81 56833.00 88888.00 2018-05-29 11:12:16.410 149 11458.11 105.84 56833.05 88888.00 2018-05-29 11:12:16.910 149 11458.13 105.80 56833.09 88888.00 2018-05-29 11:12:17.410 149 11458.09 105.78 56833.17 88888.00 2018-05-29 11:12:17.910 149 11458.03 105.77 56833.21 88888.00 2018-05-29 11:12:18.410 149 11458.06 105.70 56833.22 88888.00 2018-05-29 11:12:18.910 149 11458.03 105.71 56833.17 88888.00 2018-05-29 11:12:19.410 149 11458.02 105.72 56833.23 88888.00 2018-05-29 11:12:19.910 149 11458.06 105.72 56833.27 88888.00 2018-05-29 11:12:20.410 149 11458.04 105.69 56833.32 88888.00 2018-05-29 11:12:20.910 149 11457.97 105.64 56833.28 88888.00 2018-05-29 11:12:21.410 149 11458.00 105.62 56833.32 88888.00 2018-05-29 11:12:21.910 149 11458.01 105.56 56833.33 88888.00 2018-05-29 11:12:22.410 149 11457.96 105.50 56833.37 88888.00 2018-05-29 11:12:22.910 149 11457.97 105.50 56833.40 88888.00 2018-05-29 11:12:23.410 149 11457.89 105.45 56833.45 88888.00 2018-05-29 11:12:23.910 149 11457.82 105.40 56833.48 88888.00 2018-05-29 11:12:24.410 149 11457.81 105.43 56833.50 88888.00 2018-05-29 11:12:24.910 149 11457.82 105.38 56833.53 88888.00 2018-05-29 11:12:25.410 149 11457.73 105.33 56833.59 88888.00 2018-05-29 11:12:25.910 149 11457.76 105.32 56833.62 88888.00 2018-05-29 11:12:26.410 149 11457.79 105.31 56833.62 88888.00 2018-05-29 11:12:26.910 149 11457.69 105.35 56833.63 88888.00 2018-05-29 11:12:27.410 149 11457.72 105.40 56833.72 88888.00 2018-05-29 11:12:27.910 149 11457.72 105.35 56833.73 88888.00 2018-05-29 11:12:28.410 149 11457.66 105.30 56833.78 88888.00 2018-05-29 11:12:28.910 149 11457.66 105.29 56833.85 88888.00 2018-05-29 11:12:29.410 149 11457.69 105.26 56833.87 88888.00 2018-05-29 11:12:29.910 149 11457.59 105.24 56833.87 88888.00 2018-05-29 11:12:30.410 149 11457.48 105.21 56833.94 88888.00 2018-05-29 11:12:30.910 149 11457.53 105.23 56834.03 88888.00 2018-05-29 11:12:31.911 149 11457.44 105.13 56834.10 88888.00 2018-05-29 11:12:32.411 149 11457.47 105.13 56834.12 88888.00 2018-05-29 11:12:32.911 149 11457.41 105.03 56834.23 88888.00 2018-05-29 11:12:33.411 149 11457.44 105.04 56834.20 88888.00 2018-05-29 11:12:33.911 149 11457.41 105.04 56834.22 88888.00 2018-05-29 11:12:34.411 149 11457.34 104.99 56834.23 88888.00 2018-05-29 11:12:34.911 149 11457.30 105.02 56834.30 88888.00 2018-05-29 11:12:35.411 149 11457.33 105.02 56834.30 88888.00 2018-05-29 11:12:35.911 149 11457.32 104.96 56834.31 88888.00 2018-05-29 11:12:36.411 149 11457.20 104.95 56834.32 88888.00 2018-05-29 11:12:36.911 149 11457.25 104.91 56834.40 88888.00 2018-05-29 11:12:37.411 149 11457.27 104.87 56834.44 88888.00 2018-05-29 11:12:37.911 149 11457.20 104.89 56834.40 88888.00 2018-05-29 11:12:38.411 149 11457.20 104.90 56834.43 88888.00 2018-05-29 11:12:38.911 149 11457.20 104.83 56834.46 88888.00 2018-05-29 11:12:39.911 149 11457.10 104.84 56834.54 88888.00 2018-05-29 11:12:40.411 149 11457.13 104.81 56834.57 88888.00 2018-05-29 11:12:40.911 149 11457.02 104.71 56834.58 88888.00 2018-05-29 11:12:41.411 149 11457.02 104.68 56834.63 88888.00 2018-05-29 11:12:41.911 149 11457.02 104.63 56834.67 88888.00 2018-05-29 11:12:42.411 149 11456.95 104.62 56834.69 88888.00 2018-05-29 11:12:42.911 149 11456.91 104.58 56834.75 88888.00 2018-05-29 11:12:43.411 149 11456.90 104.55 56834.71 88888.00 2018-05-29 11:12:43.911 149 11456.82 104.51 56834.65 88888.00 2018-05-29 11:12:44.411 149 11456.81 104.45 56834.72 88888.00 2018-05-29 11:12:44.911 149 11456.81 104.44 56834.83 88888.00 2018-05-29 11:12:45.411 149 11456.72 104.41 56834.86 88888.00 2018-05-29 11:12:45.911 149 11456.71 104.43 56834.91 88888.00 2018-05-29 11:12:46.411 149 11456.79 104.45 56834.94 88888.00 2018-05-29 11:12:46.911 149 11456.68 104.40 56834.97 88888.00 2018-05-29 11:12:47.411 149 11456.61 104.33 56835.02 88888.00 2018-05-29 11:12:47.911 149 11456.64 104.28 56835.03 88888.00 2018-05-29 11:12:48.411 149 11456.58 104.24 56835.04 88888.00 2018-05-29 11:12:48.911 149 11456.54 104.26 56835.06 88888.00 2018-05-29 11:12:49.411 149 11456.51 104.22 56835.10 88888.00 2018-05-29 11:12:49.911 149 11456.51 104.24 56835.16 88888.00 2018-05-29 11:12:50.411 149 11456.53 104.24 56835.16 88888.00 2018-05-29 11:12:50.911 149 11456.44 104.20 56835.20 88888.00 2018-05-29 11:12:51.411 149 11456.42 104.11 56835.19 88888.00 2018-05-29 11:12:51.911 149 11456.41 104.07 56835.27 88888.00 2018-05-29 11:12:52.411 149 11456.40 104.03 56835.32 88888.00 2018-05-29 11:12:52.911 149 11456.36 103.96 56835.35 88888.00 2018-05-29 11:12:53.411 149 11456.28 103.88 56835.45 88888.00 2018-05-29 11:12:53.911 149 11456.33 103.90 56835.47 88888.00 2018-05-29 11:12:54.411 149 11456.28 103.86 56835.42 88888.00 2018-05-29 11:12:54.911 149 11456.19 103.85 56835.45 88888.00 2018-05-29 11:12:55.411 149 11456.20 103.86 56835.59 88888.00 2018-05-29 11:12:55.911 149 11456.17 103.82 56835.60 88888.00 2018-05-29 11:12:56.411 149 11456.09 103.80 56835.64 88888.00 2018-05-29 11:12:56.911 149 11456.13 103.77 56835.64 88888.00 2018-05-29 11:12:57.411 149 11456.14 103.72 56835.68 88888.00 2018-05-29 11:12:57.911 149 11456.12 103.69 56835.83 88888.00 2018-05-29 11:12:58.411 149 11456.02 103.69 56835.91 88888.00 2018-05-29 11:12:58.911 149 11456.09 103.68 56835.89 88888.00 2018-05-29 11:12:59.411 149 11456.01 103.65 56835.96 88888.00 2018-05-29 11:12:59.911 149 11455.92 103.63 56836.02 88888.00 2018-05-29 11:13:00.411 149 11456.00 103.63 56836.10 88888.00 2018-05-29 11:13:00.911 149 11455.95 103.61 56836.13 88888.00 2018-05-29 11:13:01.411 149 11455.81 103.63 56836.15 88888.00 2018-05-29 11:13:01.911 149 11455.86 103.58 56836.22 88888.00 2018-05-29 11:13:02.411 149 11455.81 103.48 56836.23 88888.00 2018-05-29 11:13:02.911 149 11455.75 103.51 56836.26 88888.00 2018-05-29 11:13:03.411 149 11455.72 103.53 56836.35 88888.00 2018-05-29 11:13:03.911 149 11455.71 103.49 56836.41 88888.00 2018-05-29 11:13:04.411 149 11455.70 103.49 56836.49 88888.00 2018-05-29 11:13:04.911 149 11455.73 103.48 56836.53 88888.00 2018-05-29 11:13:05.411 149 11455.70 103.43 56836.57 88888.00 2018-05-29 11:13:05.911 149 11455.67 103.41 56836.62 88888.00 2018-05-29 11:13:06.411 149 11455.71 103.43 56836.69 88888.00 2018-05-29 11:13:06.911 149 11455.70 103.46 56836.77 88888.00 2018-05-29 11:13:07.411 149 11455.60 103.41 56836.88 88888.00 2018-05-29 11:13:07.911 149 11455.58 103.33 56837.01 88888.00 2018-05-29 11:13:08.411 149 11455.58 103.34 56837.05 88888.00 2018-05-29 11:13:08.911 149 11455.57 103.32 56837.06 88888.00 2018-05-29 11:13:09.411 149 11455.60 103.33 56837.12 88888.00 2018-05-29 11:13:09.911 149 11455.58 103.33 56837.21 88888.00 2018-05-29 11:13:10.411 149 11455.52 103.29 56837.28 88888.00 2018-05-29 11:13:10.911 149 11455.57 103.29 56837.35 88888.00 2018-05-29 11:13:11.411 149 11455.47 103.33 56837.48 88888.00 2018-05-29 11:13:11.911 149 11455.49 103.28 56837.51 88888.00 2018-05-29 11:13:12.411 149 11455.71 103.31 56837.56 88888.00 2018-05-29 11:13:13.411 149 11455.49 103.20 56837.64 88888.00 2018-05-29 11:13:13.911 149 11455.37 103.24 56837.72 88888.00 2018-05-29 11:13:14.411 149 11455.37 103.24 56837.78 88888.00 2018-05-29 11:13:14.911 149 11455.38 103.19 56837.91 88888.00 2018-05-29 11:13:15.411 149 11455.29 103.19 56838.02 88888.00 2018-05-29 11:13:15.911 149 11455.26 103.22 56838.14 88888.00 2018-05-29 11:13:16.411 149 11455.25 103.25 56838.24 88888.00 2018-05-29 11:13:16.911 149 11455.23 103.21 56838.25 88888.00 2018-05-29 11:13:17.411 149 11455.29 103.24 56838.37 88888.00 2018-05-29 11:13:17.911 149 11455.29 103.20 56838.48 88888.00 2018-05-29 11:13:18.411 149 11455.25 103.25 56838.56 88888.00 2018-05-29 11:13:18.911 149 11455.28 103.22 56838.67 88888.00 2018-05-29 11:13:19.411 149 11455.19 103.21 56838.74 88888.00 2018-05-29 11:13:19.911 149 11455.17 103.21 56838.87 88888.00 2018-05-29 11:13:20.411 149 11455.18 103.28 56838.95 88888.00 2018-05-29 11:13:20.911 149 11455.15 103.22 56839.02 88888.00 2018-05-29 11:13:21.411 149 11455.15 103.22 56839.15 88888.00 2018-05-29 11:13:21.911 149 11455.18 103.24 56839.29 88888.00 2018-05-29 11:13:22.411 149 11455.17 103.24 56839.34 88888.00 2018-05-29 11:13:22.911 149 11455.21 103.18 56839.47 88888.00 2018-05-29 11:13:23.411 149 11455.22 103.20 56839.57 88888.00 2018-05-29 11:13:23.911 149 11455.17 103.26 56839.70 88888.00 2018-05-29 11:13:24.411 149 11455.12 103.27 56839.76 88888.00 2018-05-29 11:13:24.911 149 11455.14 103.26 56839.90 88888.00 2018-05-29 11:13:25.411 149 11455.18 103.28 56840.00 88888.00 2018-05-29 11:13:25.911 149 11455.17 103.31 56840.09 88888.00 2018-05-29 11:13:26.411 149 11455.28 103.32 56840.19 88888.00 2018-05-29 11:13:26.911 149 11455.22 103.29 56840.24 88888.00 2018-05-29 11:13:27.411 149 11455.14 103.38 56840.41 88888.00 2018-05-29 11:13:27.911 149 11455.16 103.38 56840.56 88888.00 2018-05-29 11:13:28.411 149 11455.15 103.39 56840.68 88888.00 2018-05-29 11:13:28.911 149 11455.12 103.40 56840.77 88888.00 2018-05-29 11:13:29.411 149 11455.16 103.45 56840.85 88888.00 2018-05-29 11:13:29.911 149 11455.21 103.45 56840.96 88888.00 2018-05-29 11:13:30.411 149 11455.10 103.43 56841.07 88888.00 2018-05-29 11:13:30.911 149 11455.11 103.45 56841.22 88888.00 2018-05-29 11:13:31.411 149 11455.14 103.45 56841.37 88888.00 2018-05-29 11:13:31.911 149 11455.15 103.43 56841.49 88888.00 2018-05-29 11:13:32.411 149 11455.11 103.52 56841.56 88888.00 2018-05-29 11:13:32.911 149 11455.14 103.56 56841.65 88888.00 2018-05-29 11:13:33.411 149 11455.09 103.54 56841.76 88888.00 2018-05-29 11:13:33.911 149 11455.11 103.58 56841.90 88888.00 2018-05-29 11:13:34.411 149 11455.32 103.61 56842.01 88888.00 2018-05-29 11:13:34.911 149 11455.19 103.61 56842.15 88888.00 2018-05-29 11:13:35.411 149 11455.07 103.65 56842.28 88888.00 2018-05-29 11:13:35.911 149 11455.09 103.68 56842.40 88888.00 2018-05-29 11:13:36.411 149 11455.11 103.66 56842.54 88888.00 2018-05-29 11:13:36.911 149 11455.08 103.66 56842.65 88888.00 2018-05-29 11:13:37.411 149 11455.12 103.66 56842.77 88888.00 2018-05-29 11:13:37.911 149 11455.11 103.69 56842.91 88888.00 2018-05-29 11:13:38.411 149 11455.07 103.75 56843.04 88888.00 2018-05-29 11:13:38.911 149 11455.07 103.77 56843.12 88888.00 2018-05-29 11:13:39.411 149 11455.05 103.81 56843.21 88888.00 2018-05-29 11:13:39.911 149 11455.04 103.89 56843.36 88888.00 2018-05-29 11:13:40.411 149 11455.11 103.89 56843.53 88888.00 2018-05-29 11:13:40.911 149 11455.10 103.89 56843.64 88888.00 2018-05-29 11:13:41.411 149 11455.03 103.96 56843.76 88888.00 2018-05-29 11:13:41.911 149 11455.09 104.02 56843.98 88888.00 2018-05-29 11:13:42.411 149 11455.11 104.01 56844.08 88888.00 2018-05-29 11:13:42.911 149 11455.00 103.97 56844.18 88888.00 2018-05-29 11:13:43.411 149 11455.05 104.03 56844.32 88888.00 2018-05-29 11:13:43.911 149 11455.07 104.11 56844.46 88888.00 2018-05-29 11:13:44.411 149 11455.03 104.11 56844.58 88888.00 2018-05-29 11:13:44.911 149 11455.11 104.13 56844.70 88888.00 2018-05-29 11:13:45.411 149 11455.01 104.09 56844.84 88888.00 2018-05-29 11:13:45.911 149 11454.97 104.13 56844.94 88888.00 2018-05-29 11:13:46.411 149 11455.01 104.16 56845.14 88888.00 2018-05-29 11:13:46.911 149 11455.07 104.17 56845.26 88888.00 2018-05-29 11:13:47.411 149 11455.03 104.24 56845.34 88888.00 2018-05-29 11:13:47.911 149 11454.97 104.34 56845.53 88888.00 2018-05-29 11:13:48.411 149 11455.03 104.24 56845.61 88888.00 2018-05-29 11:13:48.911 149 11454.98 104.34 56845.72 88888.00 2018-05-29 11:13:49.411 149 11454.96 104.40 56845.87 88888.00 2018-05-29 11:13:49.911 149 11455.02 104.43 56846.04 88888.00 2018-05-29 11:13:50.411 149 11454.95 104.47 56846.16 88888.00 2018-05-29 11:13:50.911 149 11454.96 104.49 56846.26 88888.00 2018-05-29 11:13:51.411 149 11454.97 104.48 56846.40 88888.00 2018-05-29 11:13:51.911 149 11455.04 104.50 56846.45 88888.00 2018-05-29 11:13:52.411 149 11455.00 104.55 56846.59 88888.00 2018-05-29 11:13:52.911 149 11454.95 104.67 56846.72 88888.00 2018-05-29 11:13:53.411 149 11454.90 104.67 56846.81 88888.00 2018-05-29 11:13:53.911 149 11454.87 104.69 56846.96 88888.00 2018-05-29 11:13:54.411 149 11454.88 104.72 56847.12 88888.00 2018-05-29 11:13:54.911 149 11454.91 104.75 56847.25 88888.00 2018-05-29 11:13:55.411 149 11454.85 104.74 56847.39 88888.00 2018-05-29 11:13:55.911 149 11454.90 104.77 56847.45 88888.00 2018-05-29 11:13:56.411 149 11454.92 104.77 56847.58 88888.00 2018-05-29 11:13:56.911 149 11454.80 104.78 56847.72 88888.00 2018-05-29 11:13:57.411 149 11454.81 104.84 56847.83 88888.00 2018-05-29 11:13:57.911 149 11454.90 104.87 56847.97 88888.00 2018-05-29 11:13:58.411 149 11454.84 104.92 56848.06 88888.00 2018-05-29 11:13:58.911 149 11454.82 104.97 56848.16 88888.00 2018-05-29 11:13:59.411 149 11454.88 105.02 56848.30 88888.00 2018-05-29 11:13:59.911 149 11454.83 105.03 56848.41 88888.00 2018-05-29 11:14:00.411 149 11454.81 105.03 56848.48 88888.00 2018-05-29 11:14:00.911 149 11454.85 105.04 56848.58 88888.00 2018-05-29 11:14:01.411 149 11454.77 105.09 56848.73 88888.00 2018-05-29 11:14:01.911 149 11454.74 105.15 56848.87 88888.00 2018-05-29 11:14:02.911 149 11454.80 105.26 56849.02 88888.00 2018-05-29 11:14:03.411 149 11454.77 105.28 56849.13 88888.00 2018-05-29 11:14:03.911 149 11454.77 105.29 56849.24 88888.00 2018-05-29 11:14:04.411 149 11454.76 105.30 56849.38 88888.00 2018-05-29 11:14:04.911 149 11454.75 105.32 56849.52 88888.00 2018-05-29 11:14:05.411 149 11454.77 105.37 56849.63 88888.00 2018-05-29 11:14:05.911 149 11454.80 105.38 56849.66 88888.00 2018-05-29 11:14:06.411 149 11454.69 105.40 56849.73 88888.00 2018-05-29 11:14:06.911 149 11454.74 105.46 56849.91 88888.00 2018-05-29 11:14:07.411 149 11454.80 105.55 56849.99 88888.00 2018-05-29 11:14:07.911 149 11454.75 105.60 56850.10 88888.00 2018-05-29 11:14:08.411 149 11454.83 105.59 56850.22 88888.00 2018-05-29 11:14:08.911 149 11454.77 105.60 56850.35 88888.00 2018-05-29 11:14:09.411 149 11454.67 105.65 56850.46 88888.00 2018-05-29 11:14:09.911 149 11454.73 105.69 56850.62 88888.00 2018-05-29 11:14:10.411 149 11454.73 105.67 56850.66 88888.00 2018-05-29 11:14:10.911 149 11454.66 105.72 56850.79 88888.00 2018-05-29 11:14:11.411 149 11454.67 105.78 56850.85 88888.00 2018-05-29 11:14:11.911 149 11454.71 105.83 56850.95 88888.00 2018-05-29 11:14:12.411 149 11454.67 105.84 56851.06 88888.00 2018-05-29 11:14:12.911 149 11454.61 105.85 56851.13 88888.00 2018-05-29 11:14:13.411 149 11454.69 105.90 56851.23 88888.00 2018-05-29 11:14:13.911 149 11454.67 105.93 56851.32 88888.00 2018-05-29 11:14:14.411 149 11454.66 105.96 56851.42 88888.00 2018-05-29 11:14:14.911 149 11454.69 105.97 56851.51 88888.00 2018-05-29 11:14:15.411 149 11454.57 105.96 56851.58 88888.00 2018-05-29 11:14:15.911 149 11454.54 106.01 56851.66 88888.00 2018-05-29 11:14:16.411 149 11454.60 106.11 56851.77 88888.00 2018-05-29 11:14:16.911 149 11454.56 106.11 56851.92 88888.00 2018-05-29 11:14:17.411 149 11454.52 106.12 56852.00 88888.00 2018-05-29 11:14:17.911 149 11454.52 106.15 56852.10 88888.00 2018-05-29 11:14:18.411 149 11454.45 106.17 56852.17 88888.00 2018-05-29 11:14:18.911 149 11454.48 106.19 56852.28 88888.00 2018-05-29 11:14:19.411 149 11454.76 106.26 56852.36 88888.00 2018-05-29 11:14:19.911 149 11454.54 106.28 56852.41 88888.00 2018-05-29 11:14:20.411 149 11454.41 106.30 56852.50 88888.00 2018-05-29 11:14:20.911 149 11454.46 106.30 56852.60 88888.00 2018-05-29 11:14:21.411 149 11454.45 106.21 56852.69 88888.00 2018-05-29 11:14:21.911 149 11454.39 106.40 56852.78 88888.00 2018-05-29 11:14:22.411 149 11454.41 106.47 56852.86 88888.00 2018-05-29 11:14:22.911 149 11454.42 106.51 56852.92 88888.00 2018-05-29 11:14:23.411 149 11454.39 106.52 56852.97 88888.00 2018-05-29 11:14:23.911 149 11454.46 106.53 56853.10 88888.00 2018-05-29 11:14:24.411 149 11454.43 106.54 56853.17 88888.00 2018-05-29 11:14:24.911 149 11454.34 106.62 56853.26 88888.00 2018-05-29 11:14:25.411 149 11454.32 106.66 56853.36 88888.00 2018-05-29 11:14:26.411 149 11454.34 106.62 56853.51 88888.00 2018-05-29 11:14:26.911 149 11454.36 106.60 56853.56 88888.00 2018-05-29 11:14:27.411 149 11454.32 106.66 56853.63 88888.00 2018-05-29 11:14:27.911 149 11454.26 106.72 56853.72 88888.00 2018-05-29 11:14:28.411 149 11454.26 106.78 56853.81 88888.00 2018-05-29 11:14:28.911 149 11454.29 106.81 56853.83 88888.00 2018-05-29 11:14:29.411 149 11454.20 106.82 56853.91 88888.00 2018-05-29 11:14:29.911 149 11454.18 106.88 56854.02 88888.00 2018-05-29 11:14:30.411 149 11454.24 106.89 56854.07 88888.00 2018-05-29 11:14:30.911 149 11454.24 106.87 56854.09 88888.00 2018-05-29 11:14:31.411 149 11454.20 106.87 56854.13 88888.00 2018-05-29 11:14:31.911 149 11454.24 106.98 56854.21 88888.00 2018-05-29 11:14:32.411 149 11454.19 106.98 56854.33 88888.00 2018-05-29 11:14:32.911 149 11454.15 107.03 56854.40 88888.00 2018-05-29 11:14:33.411 149 11454.21 107.08 56854.47 88888.00 2018-05-29 11:14:33.911 149 11454.14 107.07 56854.51 88888.00 2018-05-29 11:14:34.411 149 11454.12 107.12 56854.59 88888.00 2018-05-29 11:14:34.911 149 11454.19 107.13 56854.67 88888.00 2018-05-29 11:14:35.411 149 11454.15 107.14 56854.76 88888.00 2018-05-29 11:14:35.911 149 11454.11 107.16 56854.78 88888.00 2018-05-29 11:14:36.411 149 11454.18 107.22 56854.80 88888.00 2018-05-29 11:14:36.911 149 11454.17 107.22 56854.83 88888.00 2018-05-29 11:14:37.411 149 11454.13 107.27 56854.87 88888.00 2018-05-29 11:14:37.911 149 11454.11 107.36 56854.99 88888.00 2018-05-29 11:14:38.411 149 11454.11 107.37 56855.02 88888.00 2018-05-29 11:14:38.911 149 11454.06 107.43 56855.02 88888.00 2018-05-29 11:14:39.411 149 11454.06 107.47 56855.06 88888.00 2018-05-29 11:14:39.911 149 11454.05 107.43 56855.12 88888.00 2018-05-29 11:14:40.411 149 11454.01 107.42 56855.16 88888.00 2018-05-29 11:14:40.911 149 11454.01 107.44 56855.26 88888.00 2018-05-29 11:14:41.411 149 11454.01 107.47 56855.31 88888.00 2018-05-29 11:14:41.911 149 11453.97 107.46 56855.36 88888.00 2018-05-29 11:14:42.411 149 11454.00 107.48 56855.40 88888.00 2018-05-29 11:14:42.911 149 11454.05 107.56 56855.50 88888.00 2018-05-29 11:14:43.411 149 11453.96 107.61 56855.54 88888.00 2018-05-29 11:14:43.911 149 11453.94 107.63 56855.57 88888.00 2018-05-29 11:14:44.411 149 11453.92 107.61 56855.60 88888.00 2018-05-29 11:14:44.911 149 11453.89 107.61 56855.62 88888.00 2018-05-29 11:14:45.411 149 11453.84 107.67 56855.70 88888.00 2018-05-29 11:14:45.911 149 11453.87 107.75 56855.80 88888.00 2018-05-29 11:14:46.412 149 11453.85 107.76 56855.85 88888.00 2018-05-29 11:14:46.912 149 11453.85 107.80 56855.88 88888.00 2018-05-29 11:14:47.412 149 11453.91 107.73 56855.89 88888.00 2018-05-29 11:14:47.912 149 11453.87 107.73 56855.92 88888.00 2018-05-29 11:14:48.412 149 11453.85 107.81 56855.96 88888.00 2018-05-29 11:14:48.912 149 11453.87 107.85 56855.96 88888.00 2018-05-29 11:14:49.412 149 11453.84 107.87 56855.99 88888.00 2018-05-29 11:14:49.912 149 11453.75 107.90 56856.00 88888.00 2018-05-29 11:14:50.412 149 11453.82 107.91 56856.09 88888.00 2018-05-29 11:14:50.912 149 11453.82 107.91 56856.18 88888.00 2018-05-29 11:14:51.412 149 11453.75 107.91 56856.14 88888.00 2018-05-29 11:14:51.912 149 11453.75 107.94 56856.11 88888.00 2018-05-29 11:14:52.412 149 11453.77 108.00 56856.19 88888.00 2018-05-29 11:14:52.912 149 11453.65 108.01 56856.17 88888.00 2018-05-29 11:14:53.412 149 11453.68 108.03 56856.17 88888.00 2018-05-29 11:14:53.912 149 11453.71 108.03 56856.18 88888.00 2018-05-29 11:14:54.412 149 11453.66 108.03 56856.26 88888.00 2018-05-29 11:14:54.912 149 11453.62 108.08 56856.28 88888.00 2018-05-29 11:14:55.412 149 11453.62 108.08 56856.31 88888.00 2018-05-29 11:14:55.912 149 11453.53 108.09 56856.41 88888.00 2018-05-29 11:14:56.412 149 11453.49 108.14 56856.46 88888.00 2018-05-29 11:14:56.912 149 11453.52 108.15 56856.49 88888.00 2018-05-29 11:14:57.412 149 11453.45 108.17 56856.50 88888.00 2018-05-29 11:14:57.912 149 11453.45 108.23 56856.54 88888.00 2018-05-29 11:14:58.412 149 11453.52 108.24 56856.57 88888.00 2018-05-29 11:14:58.912 149 11453.44 108.25 56856.54 88888.00 2018-05-29 11:14:59.412 149 11453.45 108.34 56856.59 88888.00 2018-05-29 11:14:59.912 149 11453.45 108.37 56856.58 88888.00 2018-05-29 11:15:00.412 149 11453.41 108.39 56856.58 88888.00 2018-05-29 11:15:00.912 149 11453.43 108.41 56856.62 88888.00 2018-05-29 11:15:01.412 149 11453.46 108.41 56856.66 88888.00 2018-05-29 11:15:01.912 149 11453.36 108.42 56856.67 88888.00 2018-05-29 11:15:02.412 149 11453.30 108.45 56856.73 88888.00 2018-05-29 11:15:02.912 149 11453.37 108.49 56856.78 88888.00 2018-05-29 11:15:03.412 149 11453.39 108.53 56856.77 88888.00 2018-05-29 11:15:03.912 149 11453.30 108.56 56856.76 88888.00 2018-05-29 11:15:04.412 149 11453.29 108.60 56856.79 88888.00 2018-05-29 11:15:04.912 149 11453.28 108.64 56856.80 88888.00 2018-05-29 11:15:05.412 149 11453.28 108.66 56856.85 88888.00 2018-05-29 11:15:05.912 149 11453.27 108.68 56856.88 88888.00 2018-05-29 11:15:06.412 149 11453.15 108.66 56856.89 88888.00 2018-05-29 11:15:06.912 149 11453.06 108.69 56856.95 88888.00 2018-05-29 11:15:07.912 149 11453.14 108.72 56856.95 88888.00 2018-05-29 11:15:08.412 149 11453.08 108.72 56856.96 88888.00 2018-05-29 11:15:08.912 149 11453.09 108.76 56857.03 88888.00 2018-05-29 11:15:09.412 149 11453.16 108.78 56857.04 88888.00 2018-05-29 11:15:09.912 149 11453.10 108.78 56857.05 88888.00 2018-05-29 11:15:10.412 149 11453.09 108.80 56856.99 88888.00 2018-05-29 11:15:10.912 149 11453.08 108.80 56856.97 88888.00 2018-05-29 11:15:11.412 149 11452.97 108.84 56856.98 88888.00 2018-05-29 11:15:11.912 149 11452.97 108.87 56857.03 88888.00 2018-05-29 11:15:12.412 149 11452.94 108.86 56857.04 88888.00 2018-05-29 11:15:12.912 149 11452.87 108.84 56857.07 88888.00 2018-05-29 11:15:13.412 149 11452.83 108.93 56857.11 88888.00 2018-05-29 11:15:13.912 149 11452.89 108.94 56857.12 88888.00 2018-05-29 11:15:14.412 149 11452.85 108.98 56857.14 88888.00 2018-05-29 11:15:14.912 149 11452.81 109.04 56857.15 88888.00 2018-05-29 11:15:15.412 149 11452.85 109.06 56857.09 88888.00 2018-05-29 11:15:15.912 149 11452.75 109.03 56857.12 88888.00 2018-05-29 11:15:16.412 149 11452.73 109.05 56857.14 88888.00 2018-05-29 11:15:16.912 149 11452.72 109.12 56857.17 88888.00 2018-05-29 11:15:17.912 149 11452.69 109.20 56857.28 88888.00 2018-05-29 11:15:18.412 149 11452.75 109.23 56857.31 88888.00 2018-05-29 11:15:18.912 149 11452.68 109.23 56857.35 88888.00 2018-05-29 11:15:19.412 149 11452.67 109.20 56857.36 88888.00 2018-05-29 11:15:19.912 149 11452.66 109.19 56857.37 88888.00 2018-05-29 11:15:20.412 149 11452.61 109.21 56857.40 88888.00 2018-05-29 11:15:20.912 149 11452.59 109.25 56857.44 88888.00 2018-05-29 11:15:21.412 149 11452.58 109.31 56857.49 88888.00 2018-05-29 11:15:21.912 149 11452.52 109.31 56857.49 88888.00 2018-05-29 11:15:22.412 149 11452.43 109.39 56857.47 88888.00 2018-05-29 11:15:22.912 149 11452.52 109.45 56857.48 88888.00 2018-05-29 11:15:23.412 149 11452.50 109.43 56857.49 88888.00 2018-05-29 11:15:23.912 149 11452.38 109.44 56857.49 88888.00 2018-05-29 11:15:24.412 149 11452.43 109.51 56857.48 88888.00 2018-05-29 11:15:24.912 149 11452.44 109.52 56857.53 88888.00 2018-05-29 11:15:25.412 149 11452.38 109.51 56857.50 88888.00 2018-05-29 11:15:25.912 149 11452.36 109.57 56857.50 88888.00 2018-05-29 11:15:26.412 149 11452.36 109.60 56857.54 88888.00 2018-05-29 11:15:26.912 149 11452.27 109.57 56857.54 88888.00 2018-05-29 11:15:27.412 149 11452.31 109.64 56857.50 88888.00 2018-05-29 11:15:27.912 149 11452.34 109.65 56857.54 88888.00 2018-05-29 11:15:28.412 149 11452.31 109.65 56857.57 88888.00 2018-05-29 11:15:28.912 149 11452.27 109.66 56857.62 88888.00 2018-05-29 11:15:29.412 149 11452.30 109.68 56857.62 88888.00 2018-05-29 11:15:29.912 149 11452.24 109.68 56857.61 88888.00 2018-05-29 11:15:30.412 149 11452.20 109.75 56857.60 88888.00 2018-05-29 11:15:30.912 149 11452.23 109.80 56857.62 88888.00 2018-05-29 11:15:31.412 149 11452.14 109.80 56857.67 88888.00 2018-05-29 11:15:31.912 149 11452.12 109.85 56857.63 88888.00 2018-05-29 11:15:32.412 149 11452.21 109.87 56857.67 88888.00 2018-05-29 11:15:32.912 149 11452.14 109.87 56857.65 88888.00 2018-05-29 11:15:33.412 149 11452.05 109.94 56857.68 88888.00 2018-05-29 11:15:33.912 149 11452.09 109.98 56857.66 88888.00 2018-05-29 11:15:34.412 149 11452.07 109.95 56857.67 88888.00 2018-05-29 11:15:34.912 149 11452.02 110.02 56857.69 88888.00 2018-05-29 11:15:35.412 149 11452.02 110.02 56857.67 88888.00 2018-05-29 11:15:35.912 149 11452.04 109.99 56857.65 88888.00 2018-05-29 11:15:36.412 149 11451.98 109.99 56857.63 88888.00 2018-05-29 11:15:36.912 149 11452.09 110.01 56857.67 88888.00 2018-05-29 11:15:37.412 149 11452.04 110.08 56857.71 88888.00 2018-05-29 11:15:37.912 149 11451.95 110.12 56857.75 88888.00 2018-05-29 11:15:38.412 149 11452.00 110.11 56857.75 88888.00 2018-05-29 11:15:39.412 149 11451.95 110.18 56857.69 88888.00 2018-05-29 11:15:39.912 149 11451.96 110.15 56857.72 88888.00 2018-05-29 11:15:40.412 149 11451.95 110.15 56857.72 88888.00 2018-05-29 11:15:40.912 149 11451.82 110.16 56857.75 88888.00 2018-05-29 11:15:41.412 149 11451.77 110.18 56857.74 88888.00 2018-05-29 11:15:41.912 149 11451.79 110.22 56857.69 88888.00 2018-05-29 11:15:42.412 149 11451.78 110.22 56857.72 88888.00 2018-05-29 11:15:42.912 149 11451.78 110.32 56857.75 88888.00 2018-05-29 11:15:43.412 149 11451.81 110.35 56857.74 88888.00 2018-05-29 11:15:43.912 149 11451.81 110.35 56857.71 88888.00 2018-05-29 11:15:44.412 149 11451.81 110.45 56857.73 88888.00 2018-05-29 11:15:44.912 149 11451.84 110.49 56857.78 88888.00 2018-05-29 11:15:45.412 149 11451.75 110.47 56857.81 88888.00 2018-05-29 11:15:45.912 149 11451.72 110.49 56857.80 88888.00 2018-05-29 11:15:46.412 149 11451.78 110.54 56857.75 88888.00 2018-05-29 11:15:46.912 149 11451.74 110.54 56857.79 88888.00 2018-05-29 11:15:47.412 149 11451.72 110.59 56857.79 88888.00 2018-05-29 11:15:47.912 149 11451.76 110.67 56857.88 88888.00 2018-05-29 11:15:48.412 149 11451.77 110.68 56857.88 88888.00 2018-05-29 11:15:49.412 149 11451.75 110.76 56857.86 88888.00 2018-05-29 11:15:49.912 149 11451.67 110.72 56857.86 88888.00 2018-05-29 11:15:50.412 149 11451.56 110.69 56857.85 88888.00 2018-05-29 11:15:50.912 149 11451.61 110.72 56857.84 88888.00 2018-05-29 11:15:51.412 149 11451.64 110.69 56857.76 88888.00 2018-05-29 11:15:51.912 149 11451.62 110.73 56857.78 88888.00 2018-05-29 11:15:52.412 149 11451.65 110.80 56857.80 88888.00 2018-05-29 11:15:52.912 149 11451.62 110.82 56857.78 88888.00 2018-05-29 11:15:53.412 149 11451.53 110.84 56857.76 88888.00 2018-05-29 11:15:53.912 149 11451.57 110.88 56857.81 88888.00 2018-05-29 11:15:54.412 149 11451.64 110.89 56857.78 88888.00 2018-05-29 11:15:54.912 149 11451.57 110.87 56857.75 88888.00 2018-05-29 11:15:55.412 149 11451.55 110.89 56857.74 88888.00 2018-05-29 11:15:55.912 149 11451.64 110.90 56857.79 88888.00 2018-05-29 11:15:56.412 149 11451.65 110.95 56857.74 88888.00 2018-05-29 11:15:56.912 149 11451.57 110.96 56857.73 88888.00 2018-05-29 11:15:57.412 149 11451.55 110.95 56857.75 88888.00 2018-05-29 11:15:57.912 149 11451.55 110.96 56857.71 88888.00 2018-05-29 11:15:58.412 149 11451.55 110.98 56857.72 88888.00 2018-05-29 11:15:58.912 149 11451.56 111.03 56857.68 88888.00 2018-05-29 11:15:59.412 149 11451.51 111.08 56857.65 88888.00 2018-05-29 11:15:59.912 149 11451.57 111.08 56857.66 88888.00 2018-05-29 11:16:00.412 149 11451.64 111.08 56857.72 88888.00 2018-05-29 11:16:00.912 149 11451.58 111.09 56857.66 88888.00 2018-05-29 11:16:01.412 149 11451.57 111.15 56857.61 88888.00 2018-05-29 11:16:01.912 149 11451.61 111.17 56857.55 88888.00 2018-05-29 11:16:02.412 149 11451.64 111.16 56857.53 88888.00 2018-05-29 11:16:02.912 149 11451.58 111.22 56857.60 88888.00 2018-05-29 11:16:03.412 149 11451.68 111.23 56857.61 88888.00 2018-05-29 11:16:03.912 149 11451.63 111.22 56857.60 88888.00 2018-05-29 11:16:04.412 149 11451.64 111.25 56857.54 88888.00 2018-05-29 11:16:04.912 149 11451.67 111.28 56857.54 88888.00 2018-05-29 11:16:05.412 149 11451.65 111.28 56857.53 88888.00 2018-05-29 11:16:05.912 149 11451.58 111.29 56857.48 88888.00 2018-05-29 11:16:06.412 149 11451.62 111.30 56857.46 88888.00 2018-05-29 11:16:06.912 149 11451.63 111.31 56857.43 88888.00 2018-05-29 11:16:07.412 149 11451.55 111.29 56857.41 88888.00 2018-05-29 11:16:07.912 149 11451.67 111.30 56857.40 88888.00 2018-05-29 11:16:08.412 149 11451.68 111.29 56857.43 88888.00 2018-05-29 11:16:08.912 149 11451.61 111.30 56857.41 88888.00 2018-05-29 11:16:09.412 149 11451.65 111.35 56857.36 88888.00 2018-05-29 11:16:09.912 149 11451.65 111.37 56857.33 88888.00 2018-05-29 11:16:10.412 149 11451.61 111.35 56857.34 88888.00 2018-05-29 11:16:10.912 149 11451.64 111.38 56857.24 88888.00 2018-05-29 11:16:11.412 149 11451.62 111.36 56857.18 88888.00 2018-05-29 11:16:11.912 149 11451.57 111.37 56857.24 88888.00 2018-05-29 11:16:12.412 149 11451.68 111.37 56857.28 88888.00 2018-05-29 11:16:12.912 149 11451.67 111.35 56857.17 88888.00 2018-05-29 11:16:13.412 149 11451.54 111.30 56857.05 88888.00 2018-05-29 11:16:13.912 149 11451.55 111.30 56857.07 88888.00 2018-05-29 11:16:14.412 149 11451.63 111.36 56857.04 88888.00 2018-05-29 11:16:14.912 149 11451.58 111.36 56856.99 88888.00 2018-05-29 11:16:15.412 149 11451.57 111.34 56856.99 88888.00 2018-05-29 11:16:15.912 149 11451.68 111.35 56856.98 88888.00 2018-05-29 11:16:16.412 149 11451.65 111.36 56856.96 88888.00 2018-05-29 11:16:16.912 149 11451.61 111.38 56856.95 88888.00 2018-05-29 11:16:17.412 149 11451.60 111.40 56856.94 88888.00 2018-05-29 11:16:17.912 149 11451.56 111.38 56856.96 88888.00 2018-05-29 11:16:18.412 149 11451.58 111.42 56856.95 88888.00 2018-05-29 11:16:18.912 149 11451.64 111.40 56856.91 88888.00 2018-05-29 11:16:19.412 149 11451.51 111.40 56856.84 88888.00 2018-05-29 11:16:19.912 149 11451.48 111.44 56856.80 88888.00 2018-05-29 11:16:21.412 149 11451.47 111.45 56856.76 88888.00 2018-05-29 11:16:21.912 149 11451.49 111.43 56856.75 88888.00 2018-05-29 11:16:22.412 149 11451.46 111.42 56856.71 88888.00 2018-05-29 11:16:22.912 149 11451.39 111.43 56856.66 88888.00 2018-05-29 11:16:23.412 149 11451.47 111.49 56856.64 88888.00 2018-05-29 11:16:23.912 149 11451.46 111.47 56856.62 88888.00 2018-05-29 11:16:24.412 149 11451.34 111.49 56856.66 88888.00 2018-05-29 11:16:24.912 149 11451.33 111.49 56856.63 88888.00 2018-05-29 11:16:25.412 149 11451.28 111.47 56856.60 88888.00 2018-05-29 11:16:25.912 149 11451.21 111.49 56856.63 88888.00 2018-05-29 11:16:26.412 149 11451.23 111.50 56856.59 88888.00 2018-05-29 11:16:26.912 149 11451.22 111.52 56856.57 88888.00 2018-05-29 11:16:27.412 149 11451.16 111.51 56856.58 88888.00 2018-05-29 11:16:27.912 149 11451.14 111.51 56856.53 88888.00 2018-05-29 11:16:28.412 149 11451.18 111.52 56856.51 88888.00 2018-05-29 11:16:28.912 149 11451.15 111.52 56856.57 88888.00 2018-05-29 11:16:29.412 149 11451.16 111.56 56856.60 88888.00 2018-05-29 11:16:29.912 149 11451.12 111.52 56856.58 88888.00 2018-05-29 11:16:30.412 149 11451.01 111.48 56856.56 88888.00 2018-05-29 11:16:30.912 149 11451.00 111.52 56856.57 88888.00 2018-05-29 11:16:31.412 149 11451.02 111.55 56856.51 88888.00 2018-05-29 11:16:31.912 149 11451.02 111.54 56856.45 88888.00 2018-05-29 11:16:32.412 149 11451.05 111.57 56856.49 88888.00 2018-05-29 11:16:32.912 149 11451.12 111.62 56856.47 88888.00 2018-05-29 11:16:33.412 149 11451.09 111.64 56856.50 88888.00 2018-05-29 11:16:33.912 149 11451.07 111.64 56856.45 88888.00 2018-05-29 11:16:34.412 149 11451.09 111.59 56856.41 88888.00 2018-05-29 11:16:34.912 149 11451.05 111.55 56856.43 88888.00 2018-05-29 11:16:35.412 149 11451.08 111.64 56856.45 88888.00 2018-05-29 11:16:35.912 149 11451.12 111.69 56856.46 88888.00 2018-05-29 11:16:36.412 149 11451.13 111.65 56856.47 88888.00 2018-05-29 11:16:36.912 149 11451.12 111.68 56856.49 88888.00 2018-05-29 11:16:37.412 149 11451.19 111.71 56856.51 88888.00 2018-05-29 11:16:37.912 149 11451.21 111.70 56856.47 88888.00 2018-05-29 11:16:38.912 149 11451.20 111.75 56856.49 88888.00 2018-05-29 11:16:39.412 149 11451.16 111.71 56856.46 88888.00 2018-05-29 11:16:39.912 149 11451.16 111.74 56856.41 88888.00 2018-05-29 11:16:40.412 149 11451.21 111.77 56856.41 88888.00 2018-05-29 11:16:40.912 149 11451.29 111.83 56856.44 88888.00 2018-05-29 11:16:41.412 149 11451.21 111.85 56856.38 88888.00 2018-05-29 11:16:41.912 149 11451.26 111.91 56856.37 88888.00 2018-05-29 11:16:42.412 149 11451.30 111.90 56856.27 88888.00 2018-05-29 11:16:42.912 149 11451.28 111.89 56856.32 88888.00 2018-05-29 11:16:43.412 149 11451.37 111.89 56856.27 88888.00 2018-05-29 11:16:43.912 149 11451.36 111.89 56856.26 88888.00 2018-05-29 11:16:44.412 149 11451.36 111.90 56856.22 88888.00 2018-05-29 11:16:44.912 149 11451.41 111.93 56856.27 88888.00 2018-05-29 11:16:45.412 149 11451.41 111.91 56856.25 88888.00 2018-05-29 11:16:45.912 149 11451.36 111.89 56856.21 88888.00 2018-05-29 11:16:46.412 149 11451.42 111.90 56856.20 88888.00 2018-05-29 11:16:46.912 149 11451.48 111.95 56856.20 88888.00 2018-05-29 11:16:47.412 149 11451.46 111.95 56856.20 88888.00 2018-05-29 11:16:47.912 149 11451.50 111.96 56856.11 88888.00 2018-05-29 11:16:48.412 149 11451.51 111.98 56856.05 88888.00 2018-05-29 11:16:48.912 149 11451.51 111.98 56856.03 88888.00 2018-05-29 11:16:49.412 149 11451.53 111.98 56856.06 88888.00 2018-05-29 11:16:49.912 149 11451.60 112.00 56856.07 88888.00 2018-05-29 11:16:50.412 149 11451.60 112.04 56855.96 88888.00 2018-05-29 11:16:50.912 149 11451.63 112.08 56855.95 88888.00 2018-05-29 11:16:51.412 149 11451.65 112.11 56855.92 88888.00 2018-05-29 11:16:51.912 149 11451.61 112.10 56855.86 88888.00 2018-05-29 11:16:52.412 149 11451.60 112.09 56855.87 88888.00 2018-05-29 11:16:52.912 149 11451.61 112.10 56855.87 88888.00 2018-05-29 11:16:53.412 149 11451.51 112.12 56855.87 88888.00 2018-05-29 11:16:53.912 149 11451.46 112.12 56855.87 88888.00 2018-05-29 11:16:54.412 149 11451.53 112.15 56855.80 88888.00 2018-05-29 11:16:54.912 149 11451.53 112.15 56855.81 88888.00 2018-05-29 11:16:55.412 149 11451.48 112.13 56855.79 88888.00 2018-05-29 11:16:55.912 149 11451.44 112.11 56855.73 88888.00 2018-05-29 11:16:56.412 149 11451.40 112.13 56855.66 88888.00 2018-05-29 11:16:56.912 149 11451.30 112.13 56855.66 88888.00 2018-05-29 11:16:57.412 149 11451.29 112.13 56855.62 88888.00 2018-05-29 11:16:57.912 149 11451.26 112.12 56855.62 88888.00 2018-05-29 11:16:58.412 149 11451.22 112.12 56855.57 88888.00 2018-05-29 11:16:58.913 149 11451.21 112.16 56855.60 88888.00 2018-05-29 11:16:59.413 149 11451.26 112.08 56855.58 88888.00 2018-05-29 11:16:59.913 149 11451.19 112.02 56855.56 88888.00 2018-05-29 11:17:00.413 149 11451.19 112.11 56855.54 88888.00 2018-05-29 11:17:00.913 149 11451.16 112.18 56855.47 88888.00 2018-05-29 11:17:01.413 149 11451.12 112.18 56855.47 88888.00 2018-05-29 11:17:02.413 149 11451.12 112.19 56855.44 88888.00 2018-05-29 11:17:02.913 149 11451.11 112.17 56855.38 88888.00 2018-05-29 11:17:03.413 149 11451.06 112.16 56855.40 88888.00 2018-05-29 11:17:03.913 149 11451.06 112.18 56855.40 88888.00 2018-05-29 11:17:04.413 149 11451.05 112.17 56855.32 88888.00 2018-05-29 11:17:04.913 149 11451.06 112.19 56855.30 88888.00 2018-05-29 11:17:05.413 149 11451.11 112.22 56855.26 88888.00 2018-05-29 11:17:05.913 149 11451.12 112.23 56855.19 88888.00 2018-05-29 11:17:06.413 149 11451.07 112.23 56855.18 88888.00 2018-05-29 11:17:06.913 149 11451.12 112.27 56855.15 88888.00 2018-05-29 11:17:07.413 149 11451.08 112.24 56855.15 88888.00 2018-05-29 11:17:07.913 149 11451.04 112.25 56855.13 88888.00 2018-05-29 11:17:08.413 149 11451.09 112.29 56855.12 88888.00 2018-05-29 11:17:08.913 149 11451.11 112.29 56855.15 88888.00 2018-05-29 11:17:09.413 149 11451.08 112.26 56855.08 88888.00 2018-05-29 11:17:09.913 149 11451.13 112.27 56855.02 88888.00 2018-05-29 11:17:10.413 149 11451.12 112.32 56854.98 88888.00 2018-05-29 11:17:10.913 149 11451.11 112.31 56854.92 88888.00 2018-05-29 11:17:11.413 149 11451.11 112.38 56854.83 88888.00 2018-05-29 11:17:12.413 149 11451.08 112.36 56854.79 88888.00 2018-05-29 11:17:12.913 149 11451.15 112.39 56854.73 88888.00 2018-05-29 11:17:13.413 149 11451.15 112.40 56854.68 88888.00 2018-05-29 11:17:13.913 149 11451.12 112.37 56854.63 88888.00 2018-05-29 11:17:14.413 149 11451.12 112.42 56854.64 88888.00 2018-05-29 11:17:14.913 149 11451.22 112.43 56854.61 88888.00 2018-05-29 11:17:15.413 149 11451.22 112.46 56854.59 88888.00 2018-05-29 11:17:15.913 149 11451.21 112.45 56854.55 88888.00 2018-05-29 11:17:16.413 149 11451.27 112.47 56854.46 88888.00 2018-05-29 11:17:16.913 149 11451.26 112.50 56854.35 88888.00 2018-05-29 11:17:17.413 149 11451.32 112.54 56854.33 88888.00 2018-05-29 11:17:17.913 149 11451.35 112.53 56854.26 88888.00 2018-05-29 11:17:18.413 149 11451.34 112.50 56854.21 88888.00 2018-05-29 11:17:18.913 149 11451.35 112.54 56854.18 88888.00 2018-05-29 11:17:19.413 149 11451.41 112.57 56854.10 88888.00 2018-05-29 11:17:19.913 149 11451.47 112.56 56854.04 88888.00 2018-05-29 11:17:20.413 149 11451.40 112.57 56854.06 88888.00 2018-05-29 11:17:20.913 149 11451.43 112.60 56854.00 88888.00 2018-05-29 11:17:21.413 149 11451.53 112.60 56853.91 88888.00 2018-05-29 11:17:21.913 149 11451.51 112.61 56853.86 88888.00 2018-05-29 11:17:22.413 149 11451.62 112.66 56853.83 88888.00 2018-05-29 11:17:22.913 149 11451.67 112.68 56853.82 88888.00 2018-05-29 11:17:23.413 149 11451.62 112.74 56853.76 88888.00 2018-05-29 11:17:23.913 149 11451.69 112.79 56853.78 88888.00 2018-05-29 11:17:24.413 149 11451.71 112.80 56853.76 88888.00 2018-05-29 11:17:24.913 149 11451.68 112.75 56853.64 88888.00 2018-05-29 11:17:25.413 149 11451.75 112.75 56853.62 88888.00 2018-05-29 11:17:25.913 149 11451.83 112.75 56853.59 88888.00 2018-05-29 11:17:26.413 149 11451.85 112.81 56853.48 88888.00 2018-05-29 11:17:26.913 149 11451.88 112.83 56853.38 88888.00 2018-05-29 11:17:27.413 149 11451.86 112.85 56853.32 88888.00 2018-05-29 11:17:27.913 149 11451.83 112.87 56853.18 88888.00 2018-05-29 11:17:28.413 149 11451.97 112.93 56853.17 88888.00 2018-05-29 11:17:28.913 149 11452.04 112.92 56853.22 88888.00 2018-05-29 11:17:29.413 149 11452.04 112.97 56853.16 88888.00 2018-05-29 11:17:29.913 149 11452.04 112.97 56853.10 88888.00 2018-05-29 11:17:30.413 149 11452.07 112.95 56853.00 88888.00 2018-05-29 11:17:30.913 149 11452.05 112.93 56853.03 88888.00 2018-05-29 11:17:31.413 149 11452.05 112.93 56852.93 88888.00 2018-05-29 11:17:31.913 149 11452.12 112.91 56852.87 88888.00 2018-05-29 11:17:32.413 149 11452.16 112.91 56852.81 88888.00 2018-05-29 11:17:32.913 149 11452.12 112.94 56852.80 88888.00 2018-05-29 11:17:33.413 149 11452.16 112.99 56852.77 88888.00 2018-05-29 11:17:33.913 149 11452.16 112.97 56852.68 88888.00 2018-05-29 11:17:34.413 149 11452.16 112.98 56852.69 88888.00 2018-05-29 11:17:34.913 149 11452.23 112.99 56852.62 88888.00 2018-05-29 11:17:35.413 149 11452.24 113.00 56852.60 88888.00 2018-05-29 11:17:35.913 149 11452.31 113.02 56852.56 88888.00 2018-05-29 11:17:36.413 149 11452.30 113.07 56852.48 88888.00 2018-05-29 11:17:36.913 149 11452.26 113.06 56852.42 88888.00 2018-05-29 11:17:37.413 149 11452.29 113.00 56852.40 88888.00 2018-05-29 11:17:37.913 149 11452.32 113.05 56852.39 88888.00 2018-05-29 11:17:38.413 149 11452.38 113.04 56852.34 88888.00 2018-05-29 11:17:38.913 149 11452.38 113.04 56852.34 88888.00 2018-05-29 11:17:39.413 149 11452.44 113.08 56852.29 88888.00 2018-05-29 11:17:39.913 149 11452.43 113.05 56852.26 88888.00 2018-05-29 11:17:40.413 149 11452.38 113.08 56852.13 88888.00 2018-05-29 11:17:40.913 149 11452.41 113.14 56852.13 88888.00 2018-05-29 11:17:41.413 149 11452.43 113.11 56852.09 88888.00 2018-05-29 11:17:41.913 149 11452.44 113.09 56852.00 88888.00 2018-05-29 11:17:42.413 149 11452.46 113.13 56851.95 88888.00 2018-05-29 11:17:42.913 149 11452.51 113.07 56851.91 88888.00 2018-05-29 11:17:43.413 149 11452.47 113.07 56851.84 88888.00 2018-05-29 11:17:43.913 149 11452.43 113.06 56851.84 88888.00 2018-05-29 11:17:44.413 149 11452.51 113.08 56851.82 88888.00 2018-05-29 11:17:44.913 149 11452.46 113.06 56851.75 88888.00 2018-05-29 11:17:45.413 149 11452.47 113.05 56851.76 88888.00 2018-05-29 11:17:45.913 149 11452.53 113.05 56851.75 88888.00 2018-05-29 11:17:46.413 149 11452.50 113.04 56851.65 88888.00 2018-05-29 11:17:46.913 149 11452.53 113.09 56851.59 88888.00 2018-05-29 11:17:47.413 149 11452.54 113.13 56851.55 88888.00 2018-05-29 11:17:47.913 149 11452.46 113.09 56851.50 88888.00 2018-05-29 11:17:48.413 149 11452.43 113.06 56851.49 88888.00 2018-05-29 11:17:48.913 149 11452.51 113.05 56851.40 88888.00 2018-05-29 11:17:49.413 149 11452.47 113.05 56851.39 88888.00 2018-05-29 11:17:49.913 149 11452.38 113.08 56851.43 88888.00 2018-05-29 11:17:50.413 149 11452.43 113.08 56851.37 88888.00 2018-05-29 11:17:50.913 149 11452.39 113.04 56851.37 88888.00 2018-05-29 11:17:51.913 149 11452.25 112.99 56851.38 88888.00 2018-05-29 11:17:52.413 149 11452.27 112.99 56851.38 88888.00 2018-05-29 11:17:52.913 149 11452.23 113.00 56851.36 88888.00 2018-05-29 11:17:53.413 149 11452.27 112.97 56851.33 88888.00 2018-05-29 11:17:53.913 149 11452.24 112.91 56851.27 88888.00 2018-05-29 11:17:54.413 149 11452.19 112.91 56851.23 88888.00 2018-05-29 11:17:54.913 149 11452.16 112.91 56851.14 88888.00 2018-05-29 11:17:55.413 149 11452.17 112.92 56851.11 88888.00 2018-05-29 11:17:55.913 149 11452.11 112.88 56851.10 88888.00 2018-05-29 11:17:56.413 149 11452.12 112.88 56851.12 88888.00 2018-05-29 11:17:56.913 149 11452.07 112.91 56851.11 88888.00 2018-05-29 11:17:57.413 149 11452.03 112.91 56851.07 88888.00 2018-05-29 11:17:57.913 149 11452.07 112.88 56851.02 88888.00 2018-05-29 11:17:58.413 149 11452.07 112.87 56851.04 88888.00 2018-05-29 11:17:58.913 149 11452.03 112.85 56851.02 88888.00 2018-05-29 11:17:59.413 149 11451.97 112.93 56850.99 88888.00 2018-05-29 11:17:59.913 149 11452.03 112.87 56850.98 88888.00 2018-05-29 11:18:00.413 149 11451.99 112.81 56850.89 88888.00 2018-05-29 11:18:00.913 149 11451.93 112.80 56850.80 88888.00 2018-05-29 11:18:01.413 149 11451.95 112.84 56850.81 88888.00 2018-05-29 11:18:01.913 149 11451.88 112.79 56850.80 88888.00 2018-05-29 11:18:02.413 149 11451.90 112.77 56850.75 88888.00 2018-05-29 11:18:02.913 149 11451.99 112.80 56850.80 88888.00 2018-05-29 11:18:03.413 149 11451.92 112.74 56850.76 88888.00 2018-05-29 11:18:03.913 149 11451.89 112.74 56850.66 88888.00 2018-05-29 11:18:04.413 149 11451.95 112.73 56850.65 88888.00 2018-05-29 11:18:04.913 149 11451.86 112.68 56850.62 88888.00 2018-05-29 11:18:05.413 149 11451.84 112.73 56850.61 88888.00 2018-05-29 11:18:05.913 149 11451.84 112.71 56850.61 88888.00 2018-05-29 11:18:06.413 149 11451.83 112.66 56850.60 88888.00 2018-05-29 11:18:06.913 149 11451.81 112.61 56850.59 88888.00 2018-05-29 11:18:07.413 149 11451.84 112.56 56850.53 88888.00 2018-05-29 11:18:07.913 149 11451.82 112.54 56850.51 88888.00 2018-05-29 11:18:08.413 149 11451.77 112.52 56850.51 88888.00 2018-05-29 11:18:08.913 149 11451.82 112.53 56850.47 88888.00 2018-05-29 11:18:09.413 149 11451.78 112.54 56850.41 88888.00 2018-05-29 11:18:09.913 149 11451.74 112.52 56850.38 88888.00 2018-05-29 11:18:10.413 149 11451.78 112.49 56850.36 88888.00 2018-05-29 11:18:10.913 149 11451.81 112.40 56850.33 88888.00 2018-05-29 11:18:11.413 149 11451.71 112.42 56850.28 88888.00 2018-05-29 11:18:11.913 149 11451.68 112.49 56850.27 88888.00 2018-05-29 11:18:12.413 149 11451.65 112.47 56850.24 88888.00 2018-05-29 11:18:12.913 149 11451.61 112.44 56850.20 88888.00 2018-05-29 11:18:13.413 149 11451.70 112.44 56850.21 88888.00 2018-05-29 11:18:13.913 149 11451.71 112.26 56850.17 88888.00 2018-05-29 11:18:14.413 149 11451.64 112.23 56850.16 88888.00 2018-05-29 11:18:14.913 149 11451.69 112.25 56850.10 88888.00 2018-05-29 11:18:15.413 149 11451.71 112.24 56850.05 88888.00 2018-05-29 11:18:15.913 149 11451.65 112.24 56850.12 88888.00 2018-05-29 11:18:16.413 149 11451.62 112.22 56850.01 88888.00 2018-05-29 11:18:16.913 149 11451.62 112.20 56849.97 88888.00 2018-05-29 11:18:17.413 149 11451.56 112.16 56849.96 88888.00 2018-05-29 11:18:17.913 149 11451.48 112.16 56849.91 88888.00 2018-05-29 11:18:18.413 149 11451.53 112.13 56849.89 88888.00 2018-05-29 11:18:18.913 149 11451.49 112.12 56849.79 88888.00 2018-05-29 11:18:19.413 149 11451.50 112.11 56849.80 88888.00 2018-05-29 11:18:19.913 149 11451.55 112.12 56849.74 88888.00 2018-05-29 11:18:20.413 149 11451.47 112.17 56849.67 88888.00 2018-05-29 11:18:20.913 149 11451.47 112.18 56849.66 88888.00 2018-05-29 11:18:21.413 149 11451.46 112.22 56849.60 88888.00 2018-05-29 11:18:21.913 149 11451.42 112.13 56849.56 88888.00 2018-05-29 11:18:22.413 149 11451.37 112.03 56849.52 88888.00 2018-05-29 11:18:22.913 149 11451.39 112.00 56849.50 88888.00 2018-05-29 11:18:23.413 149 11451.39 111.96 56849.46 88888.00 2018-05-29 11:18:23.913 149 11451.36 111.96 56849.44 88888.00 2018-05-29 11:18:24.413 149 11451.39 111.96 56849.39 88888.00 2018-05-29 11:18:24.913 149 11451.41 111.96 56849.35 88888.00 2018-05-29 11:18:25.413 149 11451.40 111.93 56849.26 88888.00 2018-05-29 11:18:25.913 149 11451.35 111.92 56849.24 88888.00 2018-05-29 11:18:26.413 149 11451.36 111.90 56849.24 88888.00 2018-05-29 11:18:26.913 149 11451.29 111.84 56849.12 88888.00 2018-05-29 11:18:27.413 149 11451.19 111.85 56849.05 88888.00 2018-05-29 11:18:27.913 149 11451.18 111.82 56848.97 88888.00 2018-05-29 11:18:28.413 149 11451.15 111.79 56848.94 88888.00 2018-05-29 11:18:28.913 149 11451.18 111.79 56848.87 88888.00 2018-05-29 11:18:29.413 149 11451.21 111.75 56848.92 88888.00 2018-05-29 11:18:29.913 149 11451.15 111.70 56848.92 88888.00 2018-05-29 11:18:30.413 149 11451.15 111.76 56848.81 88888.00 2018-05-29 11:18:30.913 149 11451.16 111.75 56848.79 88888.00 2018-05-29 11:18:31.413 149 11451.18 111.66 56848.76 88888.00 2018-05-29 11:18:31.913 149 11451.08 111.66 56848.70 88888.00 2018-05-29 11:18:32.413 149 11451.07 111.71 56848.67 88888.00 2018-05-29 11:18:32.913 149 11451.09 111.75 56848.58 88888.00 2018-05-29 11:18:33.413 149 11451.04 111.70 56848.50 88888.00 2018-05-29 11:18:33.913 149 11451.12 111.69 56848.43 88888.00 2018-05-29 11:18:34.413 149 11451.07 111.62 56848.37 88888.00 2018-05-29 11:18:34.913 149 11450.95 111.57 56848.31 88888.00 2018-05-29 11:18:35.413 149 11451.00 111.55 56848.25 88888.00 2018-05-29 11:18:35.913 149 11451.04 111.45 56848.12 88888.00 2018-05-29 11:18:36.413 149 11451.01 111.45 56848.10 88888.00 2018-05-29 11:18:36.913 149 11450.95 111.47 56848.05 88888.00 2018-05-29 11:18:37.413 149 11450.92 111.43 56847.96 88888.00 2018-05-29 11:18:37.913 149 11450.93 111.42 56847.81 88888.00 2018-05-29 11:18:38.413 149 11450.95 111.43 56847.73 88888.00 2018-05-29 11:18:38.913 149 11450.95 111.40 56847.67 88888.00 2018-05-29 11:18:39.413 149 11450.92 111.37 56847.64 88888.00 2018-05-29 11:18:39.913 149 11450.88 111.40 56847.62 88888.00 2018-05-29 11:18:40.413 149 11450.93 111.38 56847.52 88888.00 2018-05-29 11:18:40.913 149 11450.94 111.38 56847.36 88888.00 2018-05-29 11:18:41.413 149 11450.95 111.38 56847.25 88888.00 2018-05-29 11:18:41.913 149 11450.98 111.32 56847.21 88888.00 2018-05-29 11:18:42.413 149 11450.93 111.24 56847.16 88888.00 2018-05-29 11:18:42.913 149 11450.88 111.25 56847.08 88888.00 2018-05-29 11:18:43.413 149 11450.94 111.28 56846.95 88888.00 2018-05-29 11:18:43.913 149 11450.91 111.24 56846.88 88888.00 2018-05-29 11:18:44.413 149 11450.91 111.22 56846.89 88888.00 2018-05-29 11:18:44.913 149 11450.93 111.24 56846.83 88888.00 2018-05-29 11:18:45.413 149 11450.93 111.23 56846.75 88888.00 2018-05-29 11:18:45.913 149 11450.86 111.21 56846.65 88888.00 2018-05-29 11:18:46.913 149 11450.94 111.21 56846.50 88888.00 2018-05-29 11:18:47.413 149 11450.87 111.23 56846.38 88888.00 2018-05-29 11:18:47.913 149 11450.94 111.24 56846.27 88888.00 2018-05-29 11:18:48.413 149 11450.95 111.21 56846.16 88888.00 2018-05-29 11:18:48.913 149 11450.91 111.21 56846.05 88888.00 2018-05-29 11:18:49.413 149 11450.93 111.23 56845.94 88888.00 2018-05-29 11:18:49.913 149 11450.97 111.13 56845.88 88888.00 2018-05-29 11:18:50.413 149 11450.93 111.15 56845.86 88888.00 2018-05-29 11:18:50.913 149 11450.98 111.18 56845.74 88888.00 2018-05-29 11:18:51.413 149 11451.01 111.17 56845.68 88888.00 2018-05-29 11:18:51.913 149 11450.94 111.14 56845.61 88888.00 2018-05-29 11:18:52.413 149 11450.98 111.09 56845.55 88888.00 2018-05-29 11:18:52.913 149 11450.99 111.03 56845.44 88888.00 2018-05-29 11:18:53.404 149 11450.97 111.02 56845.33 88888.00 2018-05-29 11:18:53.904 149 11450.98 111.09 56845.28 88888.00 2018-05-29 11:18:54.404 149 11451.07 111.10 56845.17 88888.00 2018-05-29 11:18:54.904 149 11451.06 111.08 56845.05 88888.00 2018-05-29 11:18:55.404 149 11450.99 111.07 56845.02 88888.00 2018-05-29 11:18:55.904 149 11451.08 111.07 56844.91 88888.00 2018-05-29 11:18:56.904 149 11451.05 111.07 56844.76 88888.00 2018-05-29 11:18:57.404 149 11451.11 111.08 56844.65 88888.00 2018-05-29 11:18:57.904 149 11451.12 111.04 56844.57 88888.00 2018-05-29 11:18:58.404 149 11451.09 111.06 56844.52 88888.00 2018-05-29 11:18:58.904 149 11451.11 111.04 56844.45 88888.00 2018-05-29 11:18:59.404 149 11451.04 111.04 56844.36 88888.00 2018-05-29 11:18:59.904 149 11451.04 111.04 56844.22 88888.00 2018-05-29 11:19:00.404 149 11451.15 111.04 56844.05 88888.00 2018-05-29 11:19:00.904 149 11451.19 111.06 56844.01 88888.00 2018-05-29 11:19:01.404 149 11451.18 111.02 56843.96 88888.00 2018-05-29 11:19:01.904 149 11451.18 111.00 56843.88 88888.00 2018-05-29 11:19:02.404 149 11451.15 111.01 56843.80 88888.00 2018-05-29 11:19:02.904 149 11451.11 111.01 56843.74 88888.00 2018-05-29 11:19:03.404 149 11451.16 110.95 56843.66 88888.00 2018-05-29 11:19:03.904 149 11451.16 110.91 56843.62 88888.00 2018-05-29 11:19:04.904 149 11451.16 110.93 56843.43 88888.00 2018-05-29 11:19:05.404 149 11451.18 110.95 56843.35 88888.00 2018-05-29 11:19:05.904 149 11451.13 110.90 56843.25 88888.00 2018-05-29 11:19:06.404 149 11451.20 110.94 56843.22 88888.00 2018-05-29 11:19:06.904 149 11451.23 110.97 56843.14 88888.00 2018-05-29 11:19:07.404 149 11451.14 110.94 56843.08 88888.00 2018-05-29 11:19:07.904 149 11451.12 110.97 56843.04 88888.00 2018-05-29 11:19:08.404 149 11451.20 110.97 56842.93 88888.00 2018-05-29 11:19:08.904 149 11451.16 110.93 56842.84 88888.00 2018-05-29 11:19:09.404 149 11451.12 110.96 56842.74 88888.00 2018-05-29 11:19:09.904 149 11451.18 110.96 56842.67 88888.00 2018-05-29 11:19:10.404 149 11451.11 110.93 56842.67 88888.00 2018-05-29 11:19:10.904 149 11451.05 110.95 56842.59 88888.00 2018-05-29 11:19:11.404 149 11451.18 110.96 56842.53 88888.00 2018-05-29 11:19:11.904 149 11451.16 110.93 56842.46 88888.00 2018-05-29 11:19:12.404 149 11451.21 110.89 56842.42 88888.00 2018-05-29 11:19:12.904 149 11451.26 110.88 56842.33 88888.00 2018-05-29 11:19:13.404 149 11451.21 110.84 56842.22 88888.00 2018-05-29 11:19:13.904 149 11451.20 110.86 56842.15 88888.00 2018-05-29 11:19:14.404 149 11451.22 110.90 56842.15 88888.00 2018-05-29 11:19:14.904 149 11451.21 110.94 56842.08 88888.00 2018-05-29 11:19:15.404 149 11451.20 110.94 56842.01 88888.00 2018-05-29 11:19:15.904 149 11451.34 110.96 56841.97 88888.00 2018-05-29 11:19:16.404 149 11451.33 110.87 56841.89 88888.00 2018-05-29 11:19:16.904 149 11451.25 110.90 56841.84 88888.00 2018-05-29 11:19:17.404 149 11451.29 110.95 56841.83 88888.00 2018-05-29 11:19:17.904 149 11451.32 110.89 56841.75 88888.00 2018-05-29 11:19:18.404 149 11451.30 110.88 56841.71 88888.00 2018-05-29 11:19:18.904 149 11451.36 110.90 56841.60 88888.00 2018-05-29 11:19:19.404 149 11451.40 110.90 56841.55 88888.00 2018-05-29 11:19:19.904 149 11451.35 110.90 56841.42 88888.00 2018-05-29 11:19:20.404 149 11451.36 110.90 56841.38 88888.00 2018-05-29 11:19:20.904 149 11451.40 110.88 56841.33 88888.00 2018-05-29 11:19:21.404 149 11451.37 110.84 56841.23 88888.00 2018-05-29 11:19:21.904 149 11451.40 110.83 56841.17 88888.00 2018-05-29 11:19:22.404 149 11451.43 110.88 56841.10 88888.00 2018-05-29 11:19:22.904 149 11451.46 110.89 56841.04 88888.00 2018-05-29 11:19:23.404 149 11451.47 110.86 56840.98 88888.00 2018-05-29 11:19:23.904 149 11451.53 110.84 56840.92 88888.00 2018-05-29 11:19:24.404 149 11451.49 110.82 56840.88 88888.00 2018-05-29 11:19:24.904 149 11451.44 110.83 56840.83 88888.00 2018-05-29 11:19:25.404 149 11451.42 110.81 56840.75 88888.00 2018-05-29 11:19:25.904 149 11451.46 110.82 56840.69 88888.00 2018-05-29 11:19:26.404 149 11451.46 110.83 56840.66 88888.00 2018-05-29 11:19:26.904 149 11451.57 110.86 56840.56 88888.00 2018-05-29 11:19:27.404 149 11451.62 110.86 56840.55 88888.00 2018-05-29 11:19:27.904 149 11451.51 110.80 56840.49 88888.00 2018-05-29 11:19:28.404 149 11451.51 110.80 56840.43 88888.00 2018-05-29 11:19:28.904 149 11451.55 110.75 56840.42 88888.00 2018-05-29 11:19:29.404 149 11451.51 110.74 56840.42 88888.00 2018-05-29 11:19:29.904 149 11451.55 110.74 56840.40 88888.00 2018-05-29 11:19:30.404 149 11451.57 110.75 56840.33 88888.00 2018-05-29 11:19:30.904 149 11451.54 110.74 56840.26 88888.00 2018-05-29 11:19:31.404 149 11451.63 110.76 56840.16 88888.00 2018-05-29 11:19:31.904 149 11451.70 110.72 56840.14 88888.00 2018-05-29 11:19:32.404 149 11451.68 110.73 56840.08 88888.00 2018-05-29 11:19:32.904 149 11451.62 110.72 56840.07 88888.00 2018-05-29 11:19:33.404 149 11451.67 110.69 56840.01 88888.00 2018-05-29 11:19:33.904 149 11451.68 110.63 56840.00 88888.00 2018-05-29 11:19:34.404 149 11451.68 110.66 56840.00 88888.00 2018-05-29 11:19:34.904 149 11451.74 110.63 56839.92 88888.00 2018-05-29 11:19:35.404 149 11451.71 110.62 56839.83 88888.00 2018-05-29 11:19:35.904 149 11451.72 110.61 56839.83 88888.00 2018-05-29 11:19:36.404 149 11451.76 110.57 56839.79 88888.00 2018-05-29 11:19:36.904 149 11451.77 110.56 56839.72 88888.00 2018-05-29 11:19:37.404 149 11451.78 110.56 56839.69 88888.00 2018-05-29 11:19:38.404 149 11451.89 110.56 56839.64 88888.00 2018-05-29 11:19:38.904 149 11451.84 110.56 56839.59 88888.00 2018-05-29 11:19:39.404 149 11451.93 110.60 56839.61 88888.00 2018-05-29 11:19:39.904 149 11451.93 110.53 56839.58 88888.00 2018-05-29 11:19:40.404 149 11451.93 110.48 56839.53 88888.00 2018-05-29 11:19:40.904 149 11452.00 110.52 56839.53 88888.00 2018-05-29 11:19:41.404 149 11452.05 110.40 56839.49 88888.00 2018-05-29 11:19:41.904 149 11452.03 110.38 56839.47 88888.00 2018-05-29 11:19:42.404 149 11452.02 110.33 56839.45 88888.00 2018-05-29 11:19:42.904 149 11452.03 110.22 56839.43 88888.00 2018-05-29 11:19:43.404 149 11451.99 110.21 56839.45 88888.00 2018-05-29 11:19:43.904 149 11452.02 110.26 56839.51 88888.00 2018-05-29 11:19:44.404 149 11452.04 110.26 56839.43 88888.00 2018-05-29 11:19:44.904 149 11452.02 110.19 56839.33 88888.00 2018-05-29 11:19:45.404 149 11452.03 110.12 56839.33 88888.00 2018-05-29 11:19:45.904 149 11452.03 110.08 56839.31 88888.00 2018-05-29 11:19:46.404 149 11452.02 110.02 56839.30 88888.00 2018-05-29 11:19:46.904 149 11452.02 110.06 56839.33 88888.00 2018-05-29 11:19:47.404 149 11452.05 110.07 56839.37 88888.00 2018-05-29 11:19:47.904 149 11451.98 110.06 56839.42 88888.00 2018-05-29 11:19:48.404 149 11451.91 110.05 56839.40 88888.00 2018-05-29 11:19:48.904 149 11451.98 110.04 56839.40 88888.00 2018-05-29 11:19:49.404 149 11452.00 109.98 56839.46 88888.00 2018-05-29 11:19:49.904 149 11451.97 109.98 56839.40 88888.00 2018-05-29 11:19:50.404 149 11451.96 109.95 56839.42 88888.00 2018-05-29 11:19:50.904 149 11451.92 109.87 56839.39 88888.00 2018-05-29 11:19:51.404 149 11451.89 109.87 56839.37 88888.00 2018-05-29 11:19:51.904 149 11451.91 109.84 56839.38 88888.00 2018-05-29 11:19:52.404 149 11451.85 109.75 56839.39 88888.00 2018-05-29 11:19:52.904 149 11451.77 109.71 56839.45 88888.00 2018-05-29 11:19:53.404 149 11451.79 109.78 56839.45 88888.00 2018-05-29 11:19:53.904 149 11451.84 109.77 56839.45 88888.00 2018-05-29 11:19:54.404 149 11451.75 109.71 56839.42 88888.00 2018-05-29 11:19:54.904 149 11451.72 109.66 56839.45 88888.00 2018-05-29 11:19:55.404 149 11451.76 109.66 56839.51 88888.00 2018-05-29 11:19:55.904 149 11451.72 109.60 56839.55 88888.00 2018-05-29 11:19:56.404 149 11451.71 109.59 56839.53 88888.00 2018-05-29 11:19:56.904 149 11451.76 109.53 56839.53 88888.00 2018-05-29 11:19:57.404 149 11451.77 109.46 56839.61 88888.00 2018-05-29 11:19:57.904 149 11451.75 109.48 56839.64 88888.00 2018-05-29 11:19:58.404 149 11451.74 109.41 56839.69 88888.00 2018-05-29 11:19:58.904 149 11451.71 109.38 56839.69 88888.00 2018-05-29 11:19:59.404 149 11451.65 109.40 56839.71 88888.00 2018-05-29 11:19:59.904 149 11451.65 109.43 56839.68 88888.00 2018-05-29 11:20:00.404 149 11451.63 109.38 56839.66 88888.00 2018-05-29 11:20:00.904 149 11451.62 109.37 56839.71 88888.00 2018-05-29 11:20:01.404 149 11451.64 109.37 56839.82 88888.00 2018-05-29 11:20:01.904 149 11451.60 109.28 56839.81 88888.00 2018-05-29 11:20:02.404 149 11451.51 109.21 56839.78 88888.00 2018-05-29 11:20:02.904 149 11451.53 109.18 56839.84 88888.00 2018-05-29 11:20:03.404 149 11451.57 109.19 56839.94 88888.00 2018-05-29 11:20:03.904 149 11451.51 109.20 56839.97 88888.00 2018-05-29 11:20:04.404 149 11451.51 109.17 56839.98 88888.00 2018-05-29 11:20:04.904 149 11451.50 109.12 56839.95 88888.00 2018-05-29 11:20:05.404 149 11451.47 109.12 56840.00 88888.00 2018-05-29 11:20:05.904 149 11451.49 109.06 56840.10 88888.00 2018-05-29 11:20:06.404 149 11451.53 109.07 56840.15 88888.00 2018-05-29 11:20:06.904 149 11451.43 109.03 56840.16 88888.00 2018-05-29 11:20:07.404 149 11451.42 109.00 56840.21 88888.00 2018-05-29 11:20:07.904 149 11451.47 109.02 56840.24 88888.00 2018-05-29 11:20:08.404 149 11451.42 109.00 56840.32 88888.00 2018-05-29 11:20:08.904 149 11451.36 108.96 56840.46 88888.00 2018-05-29 11:20:09.404 149 11451.34 108.91 56840.48 88888.00 2018-05-29 11:20:09.904 149 11451.34 108.87 56840.55 88888.00 2018-05-29 11:20:10.404 149 11451.36 108.89 56840.59 88888.00 2018-05-29 11:20:10.904 149 11451.30 108.89 56840.59 88888.00 2018-05-29 11:20:11.404 149 11451.32 108.85 56840.67 88888.00 2018-05-29 11:20:11.904 149 11451.29 108.83 56840.71 88888.00 2018-05-29 11:20:12.404 149 11451.33 108.80 56840.81 88888.00 2018-05-29 11:20:12.904 149 11451.30 108.80 56840.87 88888.00 2018-05-29 11:20:13.404 149 11451.26 108.82 56840.99 88888.00 2018-05-29 11:20:13.904 149 11451.33 108.77 56841.03 88888.00 2018-05-29 11:20:14.404 149 11451.28 108.79 56841.06 88888.00 2018-05-29 11:20:14.904 149 11451.23 108.76 56841.16 88888.00 2018-05-29 11:20:15.404 149 11451.30 108.78 56841.22 88888.00 2018-05-29 11:20:15.904 149 11451.34 108.70 56841.23 88888.00 2018-05-29 11:20:16.404 149 11451.34 108.72 56841.28 88888.00 2018-05-29 11:20:16.904 149 11451.37 108.76 56841.35 88888.00 2018-05-29 11:20:17.404 149 11451.35 108.75 56841.42 88888.00 2018-05-29 11:20:17.904 149 11451.29 108.76 56841.48 88888.00 2018-05-29 11:20:18.404 149 11451.28 108.77 56841.61 88888.00 2018-05-29 11:20:18.904 149 11451.34 108.76 56841.68 88888.00 2018-05-29 11:20:19.904 149 11451.27 108.79 56841.75 88888.00 2018-05-29 11:20:20.404 149 11451.30 108.79 56841.87 88888.00 2018-05-29 11:20:20.904 149 11451.25 108.77 56841.86 88888.00 2018-05-29 11:20:21.404 149 11451.27 108.80 56841.91 88888.00 2018-05-29 11:20:21.904 149 11451.28 108.83 56841.99 88888.00 2018-05-29 11:20:22.404 149 11451.28 108.85 56842.10 88888.00 2018-05-29 11:20:22.904 149 11451.29 108.86 56842.18 88888.00 2018-05-29 11:20:23.404 149 11451.34 108.85 56842.22 88888.00 2018-05-29 11:20:23.904 149 11451.32 108.85 56842.25 88888.00 2018-05-29 11:20:24.404 149 11451.29 108.85 56842.41 88888.00 2018-05-29 11:20:24.904 149 11451.32 108.86 56842.71 88888.00 2018-05-29 11:20:25.404 149 11451.34 108.87 56842.65 88888.00 2018-05-29 11:20:25.904 149 11451.30 108.89 56842.60 88888.00 2018-05-29 11:20:26.404 149 11451.39 108.91 56842.59 88888.00 2018-05-29 11:20:26.904 149 11451.37 108.93 56842.63 88888.00 2018-05-29 11:20:27.904 149 11451.36 109.00 56842.72 88888.00 2018-05-29 11:20:28.404 149 11451.39 108.97 56842.77 88888.00 2018-05-29 11:20:28.904 149 11451.27 108.89 56842.80 88888.00 2018-05-29 11:20:29.404 149 11451.28 108.91 56842.91 88888.00 2018-05-29 11:20:29.904 149 11451.36 108.92 56842.86 88888.00 2018-05-29 11:20:30.404 149 11451.26 108.90 56842.82 88888.00 2018-05-29 11:20:30.904 149 11451.29 108.93 56842.91 88888.00 2018-05-29 11:20:31.404 149 11451.34 108.94 56843.04 88888.00 2018-05-29 11:20:31.904 149 11451.27 108.99 56843.16 88888.00 2018-05-29 11:20:32.404 149 11451.29 109.04 56843.19 88888.00 2018-05-29 11:20:32.904 149 11451.33 109.03 56843.29 88888.00 2018-05-29 11:20:33.404 149 11451.26 108.99 56843.34 88888.00 2018-05-29 11:20:33.904 149 11451.22 109.03 56843.35 88888.00 2018-05-29 11:20:34.404 149 11451.35 109.02 56843.40 88888.00 2018-05-29 11:20:34.904 149 11451.35 108.99 56843.43 88888.00 2018-05-29 11:20:35.404 149 11451.35 108.99 56843.54 88888.00 2018-05-29 11:20:35.904 149 11451.35 108.99 56843.61 88888.00 2018-05-29 11:20:36.404 149 11451.37 108.96 56843.61 88888.00 2018-05-29 11:20:36.904 149 11451.34 108.98 56843.63 88888.00 2018-05-29 11:20:37.404 149 11451.30 109.07 56843.68 88888.00 2018-05-29 11:20:37.904 149 11451.32 109.09 56843.70 88888.00 2018-05-29 11:20:38.404 149 11451.30 109.07 56843.76 88888.00 2018-05-29 11:20:38.904 149 11451.30 109.09 56843.77 88888.00 2018-05-29 11:20:39.404 149 11451.30 109.06 56843.80 88888.00 2018-05-29 11:20:39.904 149 11451.23 109.11 56843.88 88888.00 2018-05-29 11:20:40.404 149 11451.22 109.16 56843.94 88888.00 2018-05-29 11:20:40.904 149 11451.28 109.17 56843.92 88888.00 2018-05-29 11:20:41.404 149 11451.26 109.09 56843.95 88888.00 2018-05-29 11:20:41.904 149 11451.29 109.06 56843.94 88888.00 2018-05-29 11:20:42.404 149 11451.29 109.12 56843.96 88888.00 2018-05-29 11:20:42.904 149 11451.21 109.07 56844.02 88888.00 2018-05-29 11:20:43.404 149 11451.18 109.07 56844.01 88888.00 2018-05-29 11:20:43.904 149 11451.21 109.11 56844.01 88888.00 2018-05-29 11:20:44.404 149 11451.21 109.11 56844.02 88888.00 2018-05-29 11:20:44.904 149 11451.18 109.12 56844.02 88888.00 2018-05-29 11:20:45.404 149 11451.20 109.17 56844.06 88888.00 2018-05-29 11:20:45.904 149 11451.13 109.14 56844.04 88888.00 2018-05-29 11:20:46.404 149 11451.09 109.16 56844.07 88888.00 2018-05-29 11:20:46.904 149 11451.08 109.20 56844.07 88888.00 2018-05-29 11:20:47.404 149 11451.08 109.19 56844.04 88888.00 2018-05-29 11:20:47.904 149 11451.09 109.20 56843.99 88888.00 2018-05-29 11:20:48.404 149 11451.12 109.21 56843.99 88888.00 2018-05-29 11:20:48.904 149 11451.11 109.20 56844.06 88888.00 2018-05-29 11:20:49.404 149 11451.02 109.24 56844.05 88888.00 2018-05-29 11:20:49.904 149 11451.04 109.32 56844.01 88888.00 2018-05-29 11:20:50.404 149 11451.07 109.31 56843.98 88888.00 2018-05-29 11:20:50.904 149 11451.02 109.24 56844.01 88888.00 2018-05-29 11:20:51.404 149 11451.01 109.26 56843.94 88888.00 2018-05-29 11:20:51.904 149 11451.04 109.21 56843.93 88888.00 2018-05-29 11:20:52.404 149 11450.95 109.18 56843.98 88888.00 2018-05-29 11:20:52.904 149 11451.00 109.20 56844.00 88888.00 2018-05-29 11:20:53.404 149 11451.00 109.21 56843.95 88888.00 2018-05-29 11:20:53.904 149 11450.91 109.17 56843.87 88888.00 2018-05-29 11:20:54.404 149 11450.90 109.12 56843.85 88888.00 2018-05-29 11:20:54.904 149 11450.88 109.12 56843.79 88888.00 2018-05-29 11:20:55.404 149 11450.80 109.07 56843.79 88888.00 2018-05-29 11:20:55.904 149 11450.77 109.12 56843.72 88888.00 2018-05-29 11:20:56.404 149 11450.84 109.14 56843.63 88888.00 2018-05-29 11:20:56.904 149 11450.74 109.06 56843.59 88888.00 2018-05-29 11:20:57.404 149 11450.70 109.09 56843.61 88888.00 2018-05-29 11:20:57.904 149 11450.64 109.09 56843.60 88888.00 2018-05-29 11:20:58.404 149 11450.59 109.10 56843.51 88888.00 2018-05-29 11:20:58.904 149 11450.54 109.07 56843.45 88888.00 2018-05-29 11:20:59.404 149 11450.56 109.07 56843.47 88888.00 2018-05-29 11:20:59.904 149 11450.56 109.03 56843.40 88888.00 2018-05-29 11:21:00.404 149 11450.49 109.03 56843.36 88888.00 2018-05-29 11:21:00.904 149 11450.46 108.99 56843.34 88888.00 2018-05-29 11:21:01.404 149 11450.47 109.00 56843.22 88888.00 2018-05-29 11:21:01.904 149 11450.42 108.98 56843.09 88888.00 2018-05-29 11:21:02.404 149 11450.40 108.99 56843.03 88888.00 2018-05-29 11:21:02.904 149 11450.36 108.97 56842.96 88888.00 2018-05-29 11:21:03.404 149 11450.28 109.00 56842.97 88888.00 2018-05-29 11:21:03.904 149 11450.36 109.03 56842.89 88888.00 2018-05-29 11:21:04.404 149 11450.29 108.96 56842.83 88888.00 2018-05-29 11:21:04.904 149 11450.26 108.92 56842.73 88888.00 2018-05-29 11:21:05.404 149 11450.25 108.92 56842.67 88888.00 2018-05-29 11:21:05.904 149 11450.24 108.93 56842.59 88888.00 2018-05-29 11:21:06.404 149 11450.16 108.93 56842.52 88888.00 2018-05-29 11:21:06.904 149 11450.21 108.91 56842.45 88888.00 2018-05-29 11:21:07.404 149 11450.17 108.83 56842.37 88888.00 2018-05-29 11:21:07.905 149 11450.09 108.83 56842.27 88888.00 2018-05-29 11:21:08.405 149 11450.04 108.85 56842.21 88888.00 2018-05-29 11:21:08.905 149 11450.10 108.83 56842.18 88888.00 2018-05-29 11:21:09.405 149 11450.03 108.80 56842.18 88888.00 2018-05-29 11:21:09.905 149 11449.91 108.82 56842.14 88888.00 2018-05-29 11:21:10.405 149 11450.00 108.79 56842.05 88888.00 2018-05-29 11:21:10.905 149 11449.97 108.76 56841.96 88888.00 2018-05-29 11:21:11.405 149 11449.97 108.73 56841.95 88888.00 2018-05-29 11:21:11.905 149 11449.96 108.70 56841.90 88888.00 2018-05-29 11:21:12.405 149 11449.96 108.66 56841.84 88888.00 2018-05-29 11:21:12.905 149 11449.86 108.68 56841.83 88888.00 2018-05-29 11:21:13.405 149 11449.88 108.68 56841.74 88888.00 2018-05-29 11:21:13.905 149 11449.82 108.65 56841.68 88888.00 2018-05-29 11:21:14.405 149 11449.81 108.66 56841.60 88888.00 2018-05-29 11:21:14.905 149 11449.86 108.65 56841.54 88888.00 2018-05-29 11:21:15.405 149 11449.84 108.64 56841.49 88888.00 2018-05-29 11:21:15.905 149 11449.79 108.64 56841.44 88888.00 2018-05-29 11:21:16.405 149 11449.83 108.65 56841.44 88888.00 2018-05-29 11:21:16.905 149 11449.82 108.65 56841.32 88888.00 2018-05-29 11:21:17.405 149 11449.69 108.60 56841.36 88888.00 2018-05-29 11:21:17.905 149 11449.75 108.62 56841.36 88888.00 2018-05-29 11:21:18.405 149 11449.76 108.57 56841.23 88888.00 2018-05-29 11:21:18.905 149 11449.66 108.58 56841.13 88888.00 2018-05-29 11:21:19.405 149 11449.66 108.59 56841.10 88888.00 2018-05-29 11:21:19.905 149 11449.72 108.55 56841.06 88888.00 2018-05-29 11:21:20.405 149 11449.62 108.52 56841.05 88888.00 2018-05-29 11:21:20.905 149 11449.63 108.46 56841.03 88888.00 2018-05-29 11:21:21.405 149 11449.68 108.42 56840.92 88888.00 2018-05-29 11:21:21.905 149 11449.68 108.45 56840.87 88888.00 2018-05-29 11:21:22.405 149 11449.75 108.48 56840.84 88888.00 2018-05-29 11:21:22.905 149 11449.73 108.44 56840.80 88888.00 2018-05-29 11:21:23.405 149 11449.61 108.41 56840.74 88888.00 2018-05-29 11:21:23.905 149 11449.55 108.41 56840.78 88888.00 2018-05-29 11:21:24.405 149 11449.61 108.39 56840.73 88888.00 2018-05-29 11:21:24.905 149 11449.59 108.35 56840.64 88888.00 2018-05-29 11:21:25.405 149 11449.54 108.32 56840.61 88888.00 2018-05-29 11:21:25.905 149 11449.58 108.35 56840.59 88888.00 2018-05-29 11:21:26.405 149 11449.55 108.34 56840.56 88888.00 2018-05-29 11:21:26.905 149 11449.55 108.31 56840.51 88888.00 2018-05-29 11:21:27.405 149 11449.61 108.28 56840.42 88888.00 2018-05-29 11:21:27.905 149 11449.55 108.23 56840.36 88888.00 2018-05-29 11:21:28.405 149 11449.52 108.21 56840.36 88888.00 2018-05-29 11:21:28.905 149 11449.60 108.19 56840.32 88888.00 2018-05-29 11:21:29.405 149 11449.60 108.22 56840.23 88888.00 2018-05-29 11:21:29.905 149 11449.51 108.18 56840.20 88888.00 2018-05-29 11:21:30.405 149 11449.48 108.17 56840.13 88888.00 2018-05-29 11:21:30.905 149 11449.52 108.14 56840.09 88888.00 2018-05-29 11:21:31.405 149 11449.49 108.12 56840.04 88888.00 2018-05-29 11:21:31.905 149 11449.54 108.10 56840.01 88888.00 2018-05-29 11:21:32.905 149 11449.54 108.08 56839.92 88888.00 2018-05-29 11:21:33.405 149 11449.61 108.03 56839.88 88888.00 2018-05-29 11:21:33.905 149 11449.61 108.00 56839.81 88888.00 2018-05-29 11:21:34.405 149 11449.49 107.96 56839.81 88888.00 2018-05-29 11:21:34.905 149 11449.51 108.01 56839.79 88888.00 2018-05-29 11:21:35.405 149 11449.59 107.96 56839.71 88888.00 2018-05-29 11:21:35.905 149 11449.52 107.97 56839.66 88888.00 2018-05-29 11:21:36.405 149 11449.49 107.97 56839.65 88888.00 2018-05-29 11:21:36.905 149 11449.54 107.97 56839.61 88888.00 2018-05-29 11:21:37.405 149 11449.45 107.92 56839.53 88888.00 2018-05-29 11:21:37.905 149 11449.42 107.88 56839.50 88888.00 2018-05-29 11:21:38.405 149 11449.55 107.85 56839.50 88888.00 2018-05-29 11:21:38.905 149 11449.51 107.81 56839.47 88888.00 2018-05-29 11:21:39.405 149 11449.41 107.81 56839.53 88888.00 2018-05-29 11:21:39.905 149 11449.45 107.77 56839.47 88888.00 2018-05-29 11:21:40.405 149 11449.43 107.70 56839.49 88888.00 2018-05-29 11:21:40.905 149 11449.43 107.67 56839.47 88888.00 2018-05-29 11:21:41.405 149 11449.43 107.67 56839.43 88888.00 2018-05-29 11:21:41.905 149 11449.39 107.66 56839.42 88888.00 2018-05-29 11:21:42.405 149 11449.35 107.71 56839.38 88888.00 2018-05-29 11:21:42.905 149 11449.39 107.69 56839.33 88888.00 2018-05-29 11:21:43.405 149 11449.38 107.63 56839.26 88888.00 2018-05-29 11:21:43.905 149 11449.26 107.60 56839.25 88888.00 2018-05-29 11:21:44.405 149 11449.34 107.58 56839.25 88888.00 2018-05-29 11:21:44.905 149 11449.38 107.54 56839.23 88888.00 2018-05-29 11:21:45.405 149 11449.32 107.54 56839.18 88888.00 2018-05-29 11:21:45.905 149 11449.31 107.54 56839.24 88888.00 2018-05-29 11:21:46.405 149 11449.28 107.48 56839.24 88888.00 2018-05-29 11:21:46.905 149 11449.21 107.44 56839.24 88888.00 2018-05-29 11:21:47.405 149 11449.25 107.46 56839.23 88888.00 2018-05-29 11:21:47.905 149 11449.28 107.35 56839.24 88888.00 2018-05-29 11:21:48.405 149 11449.20 107.35 56839.25 88888.00 2018-05-29 11:21:48.905 149 11449.20 107.40 56839.26 88888.00 2018-05-29 11:21:49.405 149 11449.22 107.37 56839.29 88888.00 2018-05-29 11:21:49.905 149 11449.15 107.35 56839.27 88888.00 2018-05-29 11:21:50.405 149 11449.13 107.35 56839.31 88888.00 2018-05-29 11:21:50.905 149 11449.17 107.33 56839.26 88888.00 2018-05-29 11:21:51.405 149 11449.14 107.28 56839.20 88888.00 2018-05-29 11:21:51.905 149 11449.14 107.28 56839.17 88888.00 2018-05-29 11:21:52.405 149 11449.22 107.25 56839.15 88888.00 2018-05-29 11:21:52.905 149 11449.11 107.22 56839.18 88888.00 2018-05-29 11:21:53.405 149 11449.06 107.23 56839.21 88888.00 2018-05-29 11:21:53.905 149 11449.15 107.22 56839.25 88888.00 2018-05-29 11:21:54.405 149 11449.13 107.17 56839.25 88888.00 2018-05-29 11:21:54.905 149 11449.05 107.12 56839.18 88888.00 2018-05-29 11:21:55.405 149 11449.07 107.10 56839.17 88888.00 2018-05-29 11:21:55.905 149 11449.12 107.08 56839.17 88888.00 2018-05-29 11:21:56.405 149 11449.08 107.06 56839.14 88888.00 2018-05-29 11:21:56.905 149 11449.11 107.07 56839.17 88888.00 2018-05-29 11:21:57.405 149 11449.12 107.06 56839.15 88888.00 2018-05-29 11:21:57.905 149 11449.01 107.00 56839.18 88888.00 2018-05-29 11:21:58.405 149 11448.99 106.96 56839.15 88888.00 2018-05-29 11:21:58.905 149 11449.03 106.96 56839.12 88888.00 2018-05-29 11:21:59.405 149 11448.96 106.91 56839.12 88888.00 2018-05-29 11:21:59.905 149 11448.94 106.93 56839.12 88888.00 2018-05-29 11:22:00.405 149 11448.97 106.88 56839.10 88888.00 2018-05-29 11:22:00.905 149 11448.93 106.87 56839.00 88888.00 2018-05-29 11:22:01.405 149 11448.94 106.87 56838.98 88888.00 2018-05-29 11:22:01.905 149 11448.98 106.85 56838.94 88888.00 2018-05-29 11:22:02.405 149 11449.00 106.85 56838.97 88888.00 2018-05-29 11:22:02.905 149 11448.98 106.85 56839.04 88888.00 2018-05-29 11:22:03.405 149 11448.93 106.83 56839.02 88888.00 2018-05-29 11:22:03.905 149 11448.94 106.78 56839.02 88888.00 2018-05-29 11:22:04.405 149 11448.91 106.74 56838.97 88888.00 2018-05-29 11:22:04.905 149 11448.94 106.78 56838.91 88888.00 2018-05-29 11:22:05.405 149 11448.98 106.74 56838.91 88888.00 2018-05-29 11:22:05.905 149 11448.94 106.74 56838.91 88888.00 2018-05-29 11:22:06.405 149 11449.04 106.75 56838.91 88888.00 2018-05-29 11:22:06.905 149 11449.04 106.75 56838.92 88888.00 2018-05-29 11:22:07.405 149 11448.96 106.73 56838.89 88888.00 2018-05-29 11:22:07.905 149 11449.03 106.71 56838.91 88888.00 2018-05-29 11:22:08.405 149 11449.04 106.68 56838.94 88888.00 2018-05-29 11:22:08.905 149 11448.99 106.64 56838.99 88888.00 2018-05-29 11:22:09.405 149 11449.08 106.64 56839.02 88888.00 2018-05-29 11:22:09.905 149 11449.05 106.65 56839.01 88888.00 2018-05-29 11:22:10.405 149 11449.03 106.62 56839.04 88888.00 2018-05-29 11:22:10.905 149 11449.01 106.59 56839.05 88888.00 2018-05-29 11:22:11.405 149 11449.10 106.54 56839.06 88888.00 2018-05-29 11:22:11.905 149 11449.11 106.52 56839.07 88888.00 2018-05-29 11:22:12.405 149 11449.11 106.54 56839.05 88888.00 2018-05-29 11:22:12.905 149 11449.20 106.55 56839.05 88888.00 2018-05-29 11:22:13.405 149 11449.13 106.49 56839.04 88888.00 2018-05-29 11:22:14.405 149 11449.22 106.51 56839.13 88888.00 2018-05-29 11:22:14.905 149 11449.18 106.48 56839.24 88888.00 2018-05-29 11:22:15.405 149 11449.14 106.49 56839.26 88888.00 2018-05-29 11:22:15.905 149 11449.28 106.47 56839.21 88888.00 2018-05-29 11:22:16.405 149 11449.31 106.46 56839.21 88888.00 2018-05-29 11:22:16.905 149 11449.29 106.48 56839.19 88888.00 2018-05-29 11:22:17.405 149 11449.32 106.44 56839.25 88888.00 2018-05-29 11:22:17.905 149 11449.39 106.44 56839.31 88888.00 2018-05-29 11:22:18.405 149 11449.40 106.44 56839.33 88888.00 2018-05-29 11:22:18.905 149 11449.43 106.45 56839.31 88888.00 2018-05-29 11:22:19.405 149 11449.46 106.42 56839.38 88888.00 2018-05-29 11:22:19.905 149 11449.38 106.39 56839.42 88888.00 2018-05-29 11:22:20.405 149 11449.42 106.37 56839.39 88888.00 2018-05-29 11:22:20.905 149 11449.46 106.39 56839.44 88888.00 2018-05-29 11:22:21.405 149 11449.48 106.38 56839.51 88888.00 2018-05-29 11:22:21.905 149 11449.55 106.42 56839.56 88888.00 2018-05-29 11:22:22.405 149 11449.56 106.44 56839.57 88888.00 2018-05-29 11:22:22.905 149 11449.61 106.39 56839.62 88888.00 2018-05-29 11:22:23.405 149 11449.63 106.39 56839.64 88888.00 2018-05-29 11:22:23.905 149 11449.70 106.33 56839.64 88888.00 2018-05-29 11:22:24.405 149 11449.68 106.28 56839.70 88888.00 2018-05-29 11:22:24.905 149 11449.72 106.31 56839.70 88888.00 2018-05-29 11:22:25.405 149 11449.82 106.40 56839.76 88888.00 2018-05-29 11:22:25.905 149 11449.87 106.38 56839.87 88888.00 2018-05-29 11:22:26.405 149 11449.88 106.32 56839.83 88888.00 2018-05-29 11:22:26.905 149 11449.96 106.34 56839.88 88888.00 2018-05-29 11:22:27.405 149 11449.98 106.37 56839.94 88888.00 2018-05-29 11:22:27.905 149 11449.97 106.39 56839.94 88888.00 2018-05-29 11:22:28.405 149 11450.07 106.38 56839.98 88888.00 2018-05-29 11:22:28.905 149 11450.03 106.34 56840.00 88888.00 2018-05-29 11:22:29.405 149 11450.04 106.33 56840.00 88888.00 2018-05-29 11:22:29.905 149 11450.09 106.35 56840.00 88888.00 2018-05-29 11:22:30.405 149 11450.15 106.32 56840.03 88888.00 2018-05-29 11:22:30.905 149 11450.10 106.35 56840.08 88888.00 2018-05-29 11:22:31.405 149 11450.15 106.38 56840.16 88888.00 2018-05-29 11:22:31.905 149 11450.29 106.32 56840.22 88888.00 2018-05-29 11:22:32.405 149 11450.30 106.28 56840.21 88888.00 2018-05-29 11:22:32.905 149 11450.36 106.31 56840.26 88888.00 2018-05-29 11:22:33.405 149 11450.43 106.28 56840.22 88888.00 2018-05-29 11:22:33.905 149 11450.42 106.30 56840.28 88888.00 2018-05-29 11:22:34.405 149 11450.45 106.28 56840.33 88888.00 2018-05-29 11:22:34.905 149 11450.54 106.28 56840.32 88888.00 2018-05-29 11:22:35.405 149 11450.52 106.27 56840.38 88888.00 2018-05-29 11:22:35.905 149 11450.54 106.30 56840.41 88888.00 2018-05-29 11:22:36.405 149 11450.61 106.30 56840.46 88888.00 2018-05-29 11:22:36.905 149 11450.60 106.26 56840.47 88888.00 2018-05-29 11:22:37.405 149 11450.70 106.32 56840.53 88888.00 2018-05-29 11:22:37.905 149 11450.71 106.32 56840.51 88888.00 2018-05-29 11:22:38.405 149 11450.66 106.31 56840.46 88888.00 2018-05-29 11:22:38.905 149 11450.71 106.31 56840.47 88888.00 2018-05-29 11:22:39.405 149 11450.79 106.33 56840.53 88888.00 2018-05-29 11:22:39.905 149 11450.78 106.28 56840.60 88888.00 2018-05-29 11:22:40.405 149 11450.73 106.25 56840.61 88888.00 2018-05-29 11:22:40.905 149 11450.81 106.26 56840.67 88888.00 2018-05-29 11:22:41.405 149 11450.84 106.25 56840.71 88888.00 2018-05-29 11:22:41.905 149 11450.85 106.24 56840.78 88888.00 2018-05-29 11:22:42.405 149 11450.88 106.24 56840.74 88888.00 2018-05-29 11:22:42.905 149 11450.85 106.14 56840.79 88888.00 2018-05-29 11:22:43.405 149 11450.93 106.15 56840.79 88888.00 2018-05-29 11:22:43.905 149 11450.99 106.19 56840.88 88888.00 2018-05-29 11:22:44.405 149 11451.00 106.19 56840.92 88888.00 2018-05-29 11:22:44.905 149 11451.00 106.19 56840.98 88888.00 2018-05-29 11:22:45.905 149 11451.02 106.19 56841.04 88888.00 2018-05-29 11:22:46.405 149 11450.94 106.17 56841.11 88888.00 2018-05-29 11:22:46.905 149 11451.01 106.18 56841.11 88888.00 2018-05-29 11:22:47.405 149 11451.08 106.18 56841.13 88888.00 2018-05-29 11:22:47.905 149 11451.08 106.14 56841.18 88888.00 2018-05-29 11:22:48.405 149 11451.16 106.14 56841.22 88888.00 2018-05-29 11:22:48.905 149 11451.19 106.12 56841.26 88888.00 2018-05-29 11:22:49.405 149 11451.18 106.08 56841.30 88888.00 2018-05-29 11:22:49.905 149 11451.18 106.13 56841.33 88888.00 2018-05-29 11:22:50.405 149 11451.23 106.12 56841.35 88888.00 2018-05-29 11:22:50.905 149 11451.20 106.11 56841.42 88888.00 2018-05-29 11:22:51.405 149 11451.23 106.11 56841.45 88888.00 2018-05-29 11:22:51.905 149 11451.29 106.08 56841.54 88888.00 2018-05-29 11:22:52.405 149 11451.28 106.07 56841.58 88888.00 2018-05-29 11:22:52.905 149 11451.25 106.07 56841.60 88888.00 2018-05-29 11:22:53.905 149 11451.28 105.92 56841.67 88888.00 2018-05-29 11:22:54.405 149 11451.26 106.00 56841.68 88888.00 2018-05-29 11:22:54.905 149 11451.30 106.00 56841.75 88888.00 2018-05-29 11:22:55.905 149 11451.23 105.97 56841.80 88888.00 2018-05-29 11:22:56.405 149 11451.30 105.99 56841.83 88888.00 2018-05-29 11:22:56.905 149 11451.26 105.98 56841.83 88888.00 2018-05-29 11:22:57.405 149 11451.23 105.96 56841.89 88888.00 2018-05-29 11:22:57.905 149 11451.27 105.96 56841.97 88888.00 2018-05-29 11:22:58.405 149 11451.23 105.98 56842.00 88888.00 2018-05-29 11:22:58.905 149 11451.21 105.98 56842.01 88888.00 2018-05-29 11:22:59.405 149 11451.29 105.85 56842.08 88888.00 2018-05-29 11:22:59.905 149 11451.32 105.77 56842.15 88888.00 2018-05-29 11:23:00.405 149 11451.29 105.76 56842.26 88888.00 2018-05-29 11:23:00.905 149 11451.28 105.76 56842.29 88888.00 2018-05-29 11:23:01.405 149 11451.33 105.76 56842.34 88888.00 2018-05-29 11:23:01.905 149 11451.28 105.74 56842.37 88888.00 2018-05-29 11:23:02.405 149 11451.28 105.78 56842.41 88888.00 2018-05-29 11:23:02.905 149 11451.30 105.78 56842.42 88888.00 2018-05-29 11:23:03.405 149 11451.23 105.74 56842.42 88888.00 2018-05-29 11:23:03.905 149 11451.18 105.73 56842.41 88888.00 2018-05-29 11:23:04.405 149 11451.26 105.70 56842.51 88888.00 2018-05-29 11:23:04.905 149 11451.21 105.67 56842.55 88888.00 2018-05-29 11:23:05.405 149 11451.27 105.71 56842.63 88888.00 2018-05-29 11:23:05.905 149 11451.27 105.66 56842.61 88888.00 2018-05-29 11:23:06.405 149 11451.20 105.64 56842.65 88888.00 2018-05-29 11:23:06.905 149 11451.21 105.64 56842.68 88888.00 2018-05-29 11:23:07.405 149 11451.23 105.69 56842.78 88888.00 2018-05-29 11:23:07.905 149 11451.23 105.64 56842.86 88888.00 2018-05-29 11:23:08.405 149 11451.18 105.64 56842.86 88888.00 2018-05-29 11:23:08.905 149 11451.15 105.65 56842.91 88888.00 2018-05-29 11:23:09.405 149 11451.13 105.63 56842.92 88888.00 2018-05-29 11:23:09.905 149 11451.12 105.62 56842.95 88888.00 2018-05-29 11:23:10.405 149 11451.18 105.66 56843.03 88888.00 2018-05-29 11:23:10.906 149 11451.15 105.63 56843.06 88888.00 2018-05-29 11:23:11.406 149 11451.08 105.60 56843.11 88888.00 2018-05-29 11:23:11.906 149 11451.11 105.59 56843.18 88888.00 2018-05-29 11:23:12.406 149 11451.14 105.60 56843.24 88888.00 2018-05-29 11:23:12.906 149 11451.12 105.58 56843.34 88888.00 2018-05-29 11:23:13.406 149 11451.14 105.62 56843.38 88888.00 2018-05-29 11:23:13.906 149 11451.11 105.59 56843.37 88888.00 2018-05-29 11:23:14.406 149 11451.12 105.60 56843.38 88888.00 2018-05-29 11:23:14.906 149 11451.12 105.60 56843.38 88888.00 2018-05-29 11:23:15.406 149 11451.14 105.58 56843.41 88888.00 2018-05-29 11:23:15.906 149 11451.13 105.57 56843.41 88888.00 2018-05-29 11:23:16.406 149 11451.02 105.58 56843.49 88888.00 2018-05-29 11:23:16.906 149 11451.08 105.57 56843.51 88888.00 2018-05-29 11:23:17.406 149 11451.07 105.56 56843.59 88888.00 2018-05-29 11:23:17.906 149 11451.02 105.58 56843.62 88888.00 2018-05-29 11:23:18.406 149 11451.05 105.58 56843.66 88888.00 2018-05-29 11:23:18.906 149 11451.00 105.53 56843.66 88888.00 2018-05-29 11:23:19.406 149 11450.93 105.58 56843.73 88888.00 2018-05-29 11:23:19.906 149 11451.04 105.60 56843.79 88888.00 2018-05-29 11:23:20.406 149 11451.02 105.56 56843.80 88888.00 2018-05-29 11:23:20.906 149 11450.97 105.57 56843.82 88888.00 2018-05-29 11:23:21.406 149 11450.99 105.60 56843.86 88888.00 2018-05-29 11:23:21.906 149 11450.92 105.64 56843.86 88888.00 2018-05-29 11:23:22.406 149 11450.84 105.65 56843.87 88888.00 2018-05-29 11:23:22.906 149 11450.90 105.64 56843.89 88888.00 2018-05-29 11:23:23.406 149 11450.92 105.63 56843.92 88888.00 2018-05-29 11:23:23.906 149 11450.84 105.65 56843.93 88888.00 2018-05-29 11:23:24.406 149 11450.90 105.65 56844.00 88888.00 2018-05-29 11:23:24.906 149 11450.92 105.58 56844.05 88888.00 2018-05-29 11:23:25.406 149 11450.84 105.62 56844.01 88888.00 2018-05-29 11:23:25.906 149 11450.85 105.69 56844.05 88888.00 2018-05-29 11:23:26.406 149 11450.88 105.67 56844.07 88888.00 2018-05-29 11:23:27.406 149 11450.85 105.65 56844.24 88888.00 2018-05-29 11:23:27.906 149 11450.90 105.66 56844.24 88888.00 2018-05-29 11:23:28.406 149 11450.85 105.71 56844.28 88888.00 2018-05-29 11:23:28.906 149 11450.85 105.66 56844.30 88888.00 2018-05-29 11:23:29.406 149 11450.87 105.66 56844.30 88888.00 2018-05-29 11:23:29.906 149 11450.81 105.65 56844.30 88888.00 2018-05-29 11:23:30.406 149 11450.85 105.71 56844.32 88888.00 2018-05-29 11:23:30.906 149 11450.88 105.69 56844.41 88888.00 2018-05-29 11:23:31.406 149 11450.81 105.77 56844.44 88888.00 2018-05-29 11:23:31.906 149 11450.78 105.84 56844.50 88888.00 2018-05-29 11:23:32.406 149 11450.81 105.87 56844.54 88888.00 2018-05-29 11:23:32.906 149 11450.80 105.83 56844.60 88888.00 2018-05-29 11:23:33.406 149 11450.75 105.85 56844.65 88888.00 2018-05-29 11:23:33.906 149 11450.84 105.85 56844.62 88888.00 2018-05-29 11:23:34.406 149 11450.79 105.92 56844.64 88888.00 2018-05-29 11:23:34.906 149 11450.73 105.92 56844.71 88888.00 2018-05-29 11:23:35.406 149 11450.81 105.90 56844.72 88888.00 2018-05-29 11:23:35.906 149 11450.84 105.92 56844.73 88888.00 2018-05-29 11:23:36.406 149 11450.79 105.94 56844.82 88888.00 2018-05-29 11:23:36.906 149 11450.81 105.98 56844.84 88888.00 2018-05-29 11:23:37.406 149 11450.77 106.01 56844.84 88888.00 2018-05-29 11:23:37.906 149 11450.73 106.03 56844.83 88888.00 2018-05-29 11:23:38.406 149 11450.72 106.05 56844.88 88888.00 2018-05-29 11:23:38.906 149 11450.73 106.07 56844.86 88888.00 2018-05-29 11:23:39.406 149 11450.68 106.07 56844.90 88888.00 2018-05-29 11:23:39.906 149 11450.72 106.07 56844.92 88888.00 2018-05-29 11:23:40.406 149 11450.71 105.99 56844.95 88888.00 2018-05-29 11:23:40.906 149 11450.67 106.07 56845.01 88888.00 2018-05-29 11:23:41.406 149 11450.67 106.15 56845.02 88888.00 2018-05-29 11:23:41.906 149 11450.71 106.20 56845.05 88888.00 2018-05-29 11:23:42.406 149 11450.74 106.18 56845.05 88888.00 2018-05-29 11:23:42.906 149 11450.72 106.23 56845.13 88888.00 2018-05-29 11:23:43.406 149 11450.75 106.30 56845.10 88888.00 2018-05-29 11:23:43.906 149 11450.74 106.31 56845.17 88888.00 2018-05-29 11:23:44.406 149 11450.65 106.34 56845.15 88888.00 2018-05-29 11:23:44.906 149 11450.73 106.37 56845.17 88888.00 2018-05-29 11:23:45.406 149 11450.68 106.38 56845.22 88888.00 2018-05-29 11:23:45.906 149 11450.66 106.40 56845.26 88888.00 2018-05-29 11:23:46.406 149 11450.68 106.41 56845.26 88888.00 2018-05-29 11:23:46.906 149 11450.65 106.44 56845.33 88888.00 2018-05-29 11:23:47.406 149 11450.65 106.42 56845.35 88888.00 2018-05-29 11:23:47.906 149 11450.66 106.49 56845.37 88888.00 2018-05-29 11:23:48.406 149 11450.64 106.48 56845.41 88888.00 2018-05-29 11:23:48.906 149 11450.54 106.51 56845.41 88888.00 2018-05-29 11:23:49.406 149 11450.56 106.53 56845.41 88888.00 2018-05-29 11:23:49.906 149 11450.63 106.57 56845.43 88888.00 2018-05-29 11:23:50.406 149 11450.59 106.57 56845.49 88888.00 2018-05-29 11:23:50.906 149 11450.56 106.60 56845.54 88888.00 2018-05-29 11:23:51.406 149 11450.60 106.67 56845.50 88888.00 2018-05-29 11:23:51.906 149 11450.63 106.76 56845.53 88888.00 2018-05-29 11:23:52.406 149 11450.61 106.74 56845.58 88888.00 2018-05-29 11:23:52.906 149 11450.63 106.79 56845.58 88888.00 2018-05-29 11:23:53.406 149 11450.53 106.81 56845.59 88888.00 2018-05-29 11:23:53.906 149 11450.56 106.88 56845.62 88888.00 2018-05-29 11:23:54.406 149 11450.60 106.88 56845.62 88888.00 2018-05-29 11:23:54.906 149 11450.53 106.98 56845.61 88888.00 2018-05-29 11:23:55.406 149 11450.51 107.05 56845.59 88888.00 2018-05-29 11:23:55.906 149 11450.53 107.02 56845.63 88888.00 2018-05-29 11:23:56.406 149 11450.44 107.01 56845.63 88888.00 2018-05-29 11:23:56.906 149 11450.44 107.03 56845.61 88888.00 2018-05-29 11:23:57.406 149 11450.44 107.07 56845.62 88888.00 2018-05-29 11:23:57.906 149 11450.47 107.09 56845.67 88888.00 2018-05-29 11:23:58.906 149 11450.45 107.12 56845.71 88888.00 2018-05-29 11:23:59.406 149 11450.43 107.14 56845.69 88888.00 2018-05-29 11:23:59.906 149 11450.40 107.21 56845.71 88888.00 2018-05-29 11:24:00.406 149 11450.40 107.26 56845.78 88888.00 2018-05-29 11:24:00.906 149 11450.43 107.27 56845.73 88888.00 2018-05-29 11:24:01.406 149 11450.43 107.30 56845.69 88888.00 2018-05-29 11:24:01.906 149 11450.44 107.30 56845.72 88888.00 2018-05-29 11:24:02.406 149 11450.42 107.33 56845.74 88888.00 2018-05-29 11:24:02.906 149 11450.33 107.35 56845.75 88888.00 2018-05-29 11:24:03.406 149 11450.35 107.36 56845.78 88888.00 2018-05-29 11:24:03.906 149 11450.38 107.34 56845.76 88888.00 2018-05-29 11:24:04.406 149 11450.35 107.34 56845.78 88888.00 2018-05-29 11:24:04.906 149 11450.39 107.41 56845.72 88888.00 2018-05-29 11:24:05.406 149 11450.43 107.42 56845.74 88888.00 2018-05-29 11:24:05.906 149 11450.40 107.40 56845.76 88888.00 2018-05-29 11:24:06.406 149 11450.36 107.43 56845.71 88888.00 2018-05-29 11:24:06.906 149 11450.38 107.48 56845.67 88888.00 2018-05-29 11:24:07.406 149 11450.35 107.48 56845.69 88888.00 2018-05-29 11:24:07.906 149 11450.35 107.53 56845.68 88888.00 2018-05-29 11:24:08.406 149 11450.38 107.54 56845.69 88888.00 2018-05-29 11:24:08.906 149 11450.36 107.56 56845.68 88888.00 2018-05-29 11:24:09.406 149 11450.32 107.56 56845.71 88888.00 2018-05-29 11:24:09.906 149 11450.32 107.62 56845.69 88888.00 2018-05-29 11:24:10.406 149 11450.33 107.62 56845.67 88888.00 2018-05-29 11:24:10.906 149 11450.31 107.60 56845.66 88888.00 2018-05-29 11:24:11.406 149 11450.33 107.62 56845.63 88888.00 2018-05-29 11:24:11.906 149 11450.36 107.66 56845.66 88888.00 2018-05-29 11:24:12.406 149 11450.30 107.67 56845.59 88888.00 2018-05-29 11:24:12.906 149 11450.26 107.67 56845.59 88888.00 2018-05-29 11:24:13.406 149 11450.36 107.66 56845.59 88888.00 2018-05-29 11:24:13.906 149 11450.36 107.62 56845.65 88888.00 2018-05-29 11:24:14.406 149 11450.37 107.69 56845.62 88888.00 2018-05-29 11:24:14.906 149 11450.40 107.73 56845.59 88888.00 2018-05-29 11:24:15.406 149 11450.36 107.73 56845.59 88888.00 2018-05-29 11:24:15.906 149 11450.36 107.71 56845.56 88888.00 2018-05-29 11:24:16.406 149 11450.37 107.73 56845.49 88888.00 2018-05-29 11:24:16.906 149 11450.30 107.75 56845.50 88888.00 2018-05-29 11:24:17.406 149 11450.28 107.74 56845.47 88888.00 2018-05-29 11:24:17.906 149 11450.38 107.73 56845.43 88888.00 2018-05-29 11:24:18.406 149 11450.33 107.76 56845.41 88888.00 2018-05-29 11:24:18.906 149 11450.29 107.81 56845.36 88888.00 2018-05-29 11:24:19.406 149 11450.32 107.88 56845.34 88888.00 2018-05-29 11:24:19.906 149 11450.30 107.85 56845.34 88888.00 2018-05-29 11:24:20.406 149 11450.26 107.85 56845.33 88888.00 2018-05-29 11:24:20.906 149 11450.32 107.85 56845.30 88888.00 2018-05-29 11:24:21.406 149 11450.36 107.82 56845.26 88888.00 2018-05-29 11:24:21.906 149 11450.35 107.88 56845.28 88888.00 2018-05-29 11:24:22.406 149 11450.37 107.90 56845.30 88888.00 2018-05-29 11:24:22.906 149 11450.38 107.85 56845.24 88888.00 2018-05-29 11:24:23.406 149 11450.33 107.85 56845.17 88888.00 2018-05-29 11:24:23.906 149 11450.33 107.90 56845.18 88888.00 2018-05-29 11:24:24.406 149 11450.30 107.90 56845.13 88888.00 2018-05-29 11:24:24.906 149 11450.22 107.88 56845.08 88888.00 2018-05-29 11:24:25.406 149 11450.28 107.90 56845.08 88888.00 2018-05-29 11:24:25.906 149 11450.29 107.92 56845.02 88888.00 2018-05-29 11:24:26.406 149 11450.19 107.89 56844.96 88888.00 2018-05-29 11:24:26.906 149 11450.16 107.88 56844.92 88888.00 2018-05-29 11:24:27.406 149 11450.22 107.87 56844.95 88888.00 2018-05-29 11:24:27.906 149 11450.18 107.80 56844.91 88888.00 2018-05-29 11:24:28.406 149 11450.21 107.81 56844.84 88888.00 2018-05-29 11:24:28.906 149 11450.26 107.81 56844.83 88888.00 2018-05-29 11:24:29.406 149 11450.21 107.87 56844.77 88888.00 2018-05-29 11:24:30.406 149 11450.24 107.89 56844.70 88888.00 2018-05-29 11:24:30.906 149 11450.19 107.85 56844.65 88888.00 2018-05-29 11:24:31.406 149 11450.12 107.87 56844.64 88888.00 2018-05-29 11:24:31.906 149 11450.14 107.87 56844.60 88888.00 2018-05-29 11:24:32.406 149 11450.21 107.83 56844.57 88888.00 2018-05-29 11:24:32.906 149 11450.15 107.87 56844.58 88888.00 2018-05-29 11:24:33.406 149 11450.11 107.88 56844.53 88888.00 2018-05-29 11:24:33.906 149 11450.17 107.83 56844.49 88888.00 2018-05-29 11:24:34.406 149 11450.07 107.83 56844.41 88888.00 2018-05-29 11:24:34.906 149 11450.04 107.82 56844.36 88888.00 2018-05-29 11:24:35.406 149 11450.10 107.68 56844.34 88888.00 2018-05-29 11:24:35.906 149 11450.02 107.76 56844.36 88888.00 2018-05-29 11:24:36.406 149 11449.94 107.81 56844.30 88888.00 2018-05-29 11:24:36.906 149 11449.90 107.82 56844.27 88888.00 2018-05-29 11:24:37.406 149 11449.93 107.81 56844.22 88888.00 2018-05-29 11:24:37.906 149 11449.96 107.80 56844.21 88888.00 2018-05-29 11:24:38.406 149 11449.97 107.76 56844.19 88888.00 2018-05-29 11:24:38.906 149 11449.91 107.76 56844.17 88888.00 2018-05-29 11:24:39.406 149 11449.88 107.71 56844.14 88888.00 2018-05-29 11:24:39.906 149 11449.90 107.70 56844.07 88888.00 2018-05-29 11:24:40.406 149 11449.81 107.66 56844.00 88888.00 2018-05-29 11:24:40.906 149 11449.75 107.67 56843.96 88888.00 2018-05-29 11:24:41.406 149 11449.81 107.69 56843.95 88888.00 2018-05-29 11:24:41.906 149 11449.76 107.68 56843.96 88888.00 2018-05-29 11:24:42.406 149 11449.72 107.66 56843.91 88888.00 2018-05-29 11:24:42.906 149 11449.77 107.62 56843.88 88888.00 2018-05-29 11:24:43.406 149 11449.72 107.62 56843.82 88888.00 2018-05-29 11:24:43.906 149 11449.62 107.68 56843.83 88888.00 2018-05-29 11:24:44.406 149 11449.61 107.68 56843.83 88888.00 2018-05-29 11:24:44.906 149 11449.61 107.64 56843.76 88888.00 2018-05-29 11:24:45.406 149 11449.53 107.61 56843.67 88888.00 2018-05-29 11:24:45.906 149 11449.54 107.60 56843.59 88888.00 2018-05-29 11:24:46.406 149 11449.59 107.53 56843.56 88888.00 2018-05-29 11:24:46.906 149 11449.53 107.51 56843.57 88888.00 2018-05-29 11:24:47.406 149 11449.47 107.56 56843.53 88888.00 2018-05-29 11:24:47.906 149 11449.51 107.53 56843.51 88888.00 2018-05-29 11:24:48.406 149 11449.46 107.46 56843.51 88888.00 2018-05-29 11:24:48.906 149 11449.45 107.44 56843.47 88888.00 2018-05-29 11:24:49.406 149 11449.45 107.39 56843.38 88888.00 2018-05-29 11:24:49.906 149 11449.39 107.36 56843.31 88888.00 2018-05-29 11:24:50.406 149 11449.28 107.28 56843.28 88888.00 2018-05-29 11:24:50.906 149 11449.25 107.26 56843.22 88888.00 2018-05-29 11:24:51.406 149 11449.24 107.20 56843.17 88888.00 2018-05-29 11:24:51.906 149 11449.18 107.21 56843.16 88888.00 2018-05-29 11:24:52.406 149 11449.20 107.23 56843.10 88888.00 2018-05-29 11:24:52.906 149 11449.19 107.15 56843.04 88888.00 2018-05-29 11:24:53.406 149 11449.12 107.14 56843.04 88888.00 2018-05-29 11:24:53.906 149 11449.07 107.15 56843.02 88888.00 2018-05-29 11:24:54.406 149 11449.11 107.15 56842.93 88888.00 2018-05-29 11:24:54.906 149 11449.06 107.15 56842.90 88888.00 2018-05-29 11:24:55.406 149 11449.01 107.13 56842.90 88888.00 2018-05-29 11:24:55.906 149 11449.05 107.02 56842.87 88888.00 2018-05-29 11:24:56.406 149 11448.99 107.01 56842.82 88888.00 2018-05-29 11:24:56.906 149 11448.94 107.02 56842.72 88888.00 2018-05-29 11:24:57.406 149 11448.92 106.96 56842.70 88888.00 2018-05-29 11:24:57.906 149 11448.83 106.93 56842.65 88888.00 2018-05-29 11:24:58.406 149 11448.79 106.91 56842.59 88888.00 2018-05-29 11:24:58.906 149 11448.87 106.85 56842.57 88888.00 2018-05-29 11:24:59.406 149 11448.77 106.82 56842.55 88888.00 2018-05-29 11:24:59.906 149 11448.77 106.82 56842.54 88888.00 2018-05-29 11:25:00.406 149 11448.82 106.75 56842.52 88888.00 2018-05-29 11:25:00.906 149 11448.71 106.73 56842.45 88888.00 2018-05-29 11:25:01.406 149 11448.65 106.71 56842.37 88888.00 2018-05-29 11:25:01.906 149 11448.66 106.72 56842.35 88888.00 2018-05-29 11:25:02.406 149 11448.59 106.62 56842.26 88888.00 2018-05-29 11:25:02.906 149 11448.57 106.61 56842.23 88888.00 2018-05-29 11:25:03.406 149 11448.59 106.65 56842.26 88888.00 2018-05-29 11:25:03.906 149 11448.62 106.55 56842.22 88888.00 2018-05-29 11:25:04.406 149 11448.52 106.51 56842.21 88888.00 2018-05-29 11:25:04.906 149 11448.62 106.57 56842.19 88888.00 2018-05-29 11:25:05.406 149 11448.62 106.60 56842.16 88888.00 2018-05-29 11:25:05.906 149 11448.49 106.49 56842.12 88888.00 2018-05-29 11:25:06.406 149 11448.45 106.41 56842.10 88888.00 2018-05-29 11:25:06.906 149 11448.51 106.40 56842.07 88888.00 2018-05-29 11:25:07.406 149 11448.49 106.40 56842.02 88888.00 2018-05-29 11:25:07.906 149 11448.51 106.35 56841.99 88888.00 2018-05-29 11:25:08.406 149 11448.52 106.25 56842.02 88888.00 2018-05-29 11:25:08.906 149 11448.50 106.23 56841.96 88888.00 2018-05-29 11:25:09.406 149 11448.44 106.20 56841.95 88888.00 2018-05-29 11:25:09.906 149 11448.52 106.23 56841.89 88888.00 2018-05-29 11:25:10.406 149 11448.54 106.20 56841.87 88888.00 2018-05-29 11:25:10.906 149 11448.57 106.17 56841.89 88888.00 2018-05-29 11:25:11.906 149 11448.51 106.18 56841.82 88888.00 2018-05-29 11:25:12.406 149 11448.49 106.14 56841.73 88888.00 2018-05-29 11:25:12.906 149 11448.54 106.15 56841.70 88888.00 2018-05-29 11:25:13.406 149 11448.59 106.08 56841.73 88888.00 2018-05-29 11:25:13.906 149 11448.56 106.04 56841.69 88888.00 2018-05-29 11:25:14.406 149 11448.59 106.03 56841.75 88888.00 2018-05-29 11:25:14.906 149 11448.55 105.98 56841.68 88888.00 2018-05-29 11:25:15.406 149 11448.54 106.00 56841.61 88888.00 2018-05-29 11:25:15.906 149 11448.57 106.00 56841.57 88888.00 2018-05-29 11:25:16.406 149 11448.59 105.91 56841.58 88888.00 2018-05-29 11:25:16.906 149 11448.54 105.89 56841.56 88888.00 2018-05-29 11:25:17.406 149 11448.58 105.90 56841.54 88888.00 2018-05-29 11:25:17.906 149 11448.63 105.85 56841.51 88888.00 2018-05-29 11:25:18.406 149 11448.54 105.81 56841.55 88888.00 2018-05-29 11:25:18.906 149 11448.57 105.84 56841.56 88888.00 2018-05-29 11:25:19.406 149 11448.62 105.81 56841.50 88888.00 2018-05-29 11:25:19.906 149 11448.55 105.77 56841.50 88888.00 2018-05-29 11:25:20.406 149 11448.57 105.78 56841.50 88888.00 2018-05-29 11:25:20.906 149 11448.63 105.77 56841.46 88888.00 2018-05-29 11:25:21.406 149 11448.66 105.74 56841.41 88888.00 2018-05-29 11:25:21.907 149 11448.61 105.74 56841.36 88888.00 2018-05-29 11:25:22.407 149 11448.64 105.74 56841.28 88888.00 2018-05-29 11:25:22.907 149 11448.63 105.69 56841.31 88888.00 2018-05-29 11:25:23.407 149 11448.61 105.69 56841.29 88888.00 2018-05-29 11:25:23.907 149 11448.66 105.72 56841.23 88888.00 2018-05-29 11:25:24.407 149 11448.69 105.69 56841.19 88888.00 2018-05-29 11:25:24.907 149 11448.72 105.64 56841.18 88888.00 2018-05-29 11:25:25.407 149 11448.72 105.58 56841.13 88888.00 2018-05-29 11:25:25.907 149 11448.66 105.51 56841.07 88888.00 2018-05-29 11:25:26.407 149 11448.69 105.52 56841.09 88888.00 2018-05-29 11:25:26.907 149 11448.69 105.52 56841.06 88888.00 2018-05-29 11:25:27.407 149 11448.72 105.50 56841.04 88888.00 2018-05-29 11:25:27.907 149 11448.69 105.49 56841.04 88888.00 2018-05-29 11:25:28.407 149 11448.70 105.50 56840.97 88888.00 2018-05-29 11:25:28.907 149 11448.73 105.46 56840.90 88888.00 2018-05-29 11:25:29.407 149 11448.69 105.44 56840.88 88888.00 2018-05-29 11:25:29.907 149 11448.66 105.43 56840.90 88888.00 2018-05-29 11:25:30.407 149 11448.68 105.45 56840.92 88888.00 2018-05-29 11:25:30.907 149 11448.65 105.44 56840.88 88888.00 2018-05-29 11:25:31.407 149 11448.64 105.43 56840.90 88888.00 2018-05-29 11:25:31.907 149 11448.68 105.40 56840.90 88888.00 2018-05-29 11:25:32.407 149 11448.68 105.37 56840.91 88888.00 2018-05-29 11:25:32.907 149 11448.64 105.37 56840.90 88888.00 2018-05-29 11:25:33.407 149 11448.75 105.36 56840.86 88888.00 2018-05-29 11:25:33.907 149 11448.71 105.31 56840.81 88888.00 2018-05-29 11:25:34.407 149 11448.66 105.32 56840.78 88888.00 2018-05-29 11:25:34.907 149 11448.73 105.30 56840.74 88888.00 2018-05-29 11:25:35.407 149 11448.75 105.28 56840.71 88888.00 2018-05-29 11:25:35.907 149 11448.80 105.25 56840.73 88888.00 2018-05-29 11:25:36.407 149 11448.85 105.24 56840.73 88888.00 2018-05-29 11:25:36.907 149 11448.84 105.21 56840.72 88888.00 2018-05-29 11:25:37.407 149 11448.77 105.18 56840.71 88888.00 2018-05-29 11:25:37.907 149 11448.75 105.19 56840.69 88888.00 2018-05-29 11:25:38.407 149 11448.79 105.21 56840.71 88888.00 2018-05-29 11:25:38.907 149 11448.75 105.18 56840.64 88888.00 2018-05-29 11:25:39.407 149 11448.77 105.18 56840.56 88888.00 2018-05-29 11:25:39.907 149 11448.84 105.18 56840.51 88888.00 2018-05-29 11:25:40.407 149 11448.80 105.15 56840.58 88888.00 2018-05-29 11:25:40.907 149 11448.84 105.13 56840.60 88888.00 2018-05-29 11:25:41.407 149 11448.83 105.12 56840.62 88888.00 2018-05-29 11:25:41.907 149 11448.79 105.09 56840.60 88888.00 2018-05-29 11:25:42.407 149 11448.84 105.11 56840.56 88888.00 2018-05-29 11:25:42.907 149 11448.87 105.11 56840.58 88888.00 2018-05-29 11:25:43.407 149 11448.87 105.05 56840.58 88888.00 2018-05-29 11:25:43.907 149 11448.84 105.09 56840.59 88888.00 2018-05-29 11:25:44.407 149 11448.87 105.09 56840.51 88888.00 2018-05-29 11:25:44.907 149 11448.87 105.08 56840.47 88888.00 2018-05-29 11:25:45.407 149 11448.84 105.08 56840.41 88888.00 2018-05-29 11:25:45.907 149 11448.87 105.08 56840.43 88888.00 2018-05-29 11:25:46.407 149 11448.91 105.04 56840.46 88888.00 2018-05-29 11:25:46.907 149 11448.89 105.03 56840.45 88888.00 2018-05-29 11:25:47.407 149 11448.90 105.04 56840.45 88888.00 2018-05-29 11:25:47.907 149 11448.97 105.02 56840.39 88888.00 2018-05-29 11:25:48.407 149 11448.90 104.97 56840.38 88888.00 2018-05-29 11:25:48.907 149 11448.92 104.96 56840.41 88888.00 2018-05-29 11:25:49.407 149 11449.00 104.99 56840.43 88888.00 2018-05-29 11:25:49.907 149 11448.94 105.01 56840.42 88888.00 2018-05-29 11:25:50.407 149 11448.94 104.96 56840.41 88888.00 2018-05-29 11:25:50.907 149 11448.97 104.90 56840.40 88888.00 2018-05-29 11:25:51.407 149 11448.97 104.89 56840.38 88888.00 2018-05-29 11:25:51.907 149 11449.01 104.91 56840.39 88888.00 2018-05-29 11:25:52.407 149 11449.05 104.94 56840.38 88888.00 2018-05-29 11:25:53.407 149 11448.94 104.89 56840.38 88888.00 2018-05-29 11:25:53.907 149 11448.92 104.88 56840.33 88888.00 2018-05-29 11:25:54.407 149 11448.94 104.85 56840.38 88888.00 2018-05-29 11:25:54.907 149 11448.99 104.95 56840.39 88888.00 2018-05-29 11:25:55.407 149 11448.96 104.92 56840.41 88888.00 2018-05-29 11:25:55.907 149 11448.92 104.89 56840.34 88888.00 2018-05-29 11:25:56.407 149 11448.94 104.78 56840.33 88888.00 2018-05-29 11:25:56.907 149 11449.07 104.75 56840.38 88888.00 2018-05-29 11:25:57.407 149 11449.00 104.74 56840.40 88888.00 2018-05-29 11:25:57.907 149 11448.92 104.77 56840.41 88888.00 2018-05-29 11:25:58.407 149 11448.98 104.78 56840.38 88888.00 2018-05-29 11:25:58.907 149 11449.00 104.75 56840.36 88888.00 2018-05-29 11:25:59.407 149 11448.98 104.75 56840.35 88888.00 2018-05-29 11:25:59.907 149 11449.01 104.78 56840.35 88888.00 2018-05-29 11:26:00.407 149 11448.98 104.76 56840.39 88888.00 2018-05-29 11:26:00.907 149 11448.97 104.76 56840.38 88888.00 2018-05-29 11:26:01.407 149 11449.00 104.75 56840.39 88888.00 2018-05-29 11:26:01.907 149 11449.08 104.72 56840.39 88888.00 2018-05-29 11:26:02.407 149 11449.04 104.69 56840.41 88888.00 2018-05-29 11:26:02.907 149 11449.00 104.68 56840.41 88888.00 2018-05-29 11:26:03.407 149 11448.99 104.67 56840.42 88888.00 2018-05-29 11:26:03.907 149 11448.93 104.64 56840.45 88888.00 2018-05-29 11:26:04.407 149 11449.00 104.64 56840.45 88888.00 2018-05-29 11:26:04.907 149 11449.06 104.63 56840.39 88888.00 2018-05-29 11:26:05.407 149 11448.98 104.62 56840.35 88888.00 2018-05-29 11:26:05.907 149 11448.98 104.63 56840.36 88888.00 2018-05-29 11:26:06.407 149 11449.06 104.60 56840.40 88888.00 2018-05-29 11:26:06.907 149 11448.99 104.58 56840.38 88888.00 2018-05-29 11:26:07.407 149 11448.99 104.61 56840.42 88888.00 2018-05-29 11:26:07.907 149 11449.11 104.60 56840.46 88888.00 2018-05-29 11:26:08.407 149 11449.14 104.58 56840.41 88888.00 2018-05-29 11:26:08.907 149 11449.10 104.62 56840.45 88888.00 2018-05-29 11:26:09.407 149 11449.06 104.62 56840.47 88888.00 2018-05-29 11:26:09.907 149 11449.01 104.58 56840.51 88888.00 2018-05-29 11:26:10.407 149 11449.06 104.56 56840.53 88888.00 2018-05-29 11:26:10.907 149 11449.15 104.54 56840.55 88888.00 2018-05-29 11:26:11.407 149 11449.14 104.49 56840.54 88888.00 2018-05-29 11:26:11.907 149 11449.10 104.49 56840.52 88888.00 2018-05-29 11:26:12.407 149 11449.12 104.54 56840.53 88888.00 2018-05-29 11:26:12.907 149 11449.11 104.54 56840.51 88888.00 2018-05-29 11:26:13.407 149 11449.08 104.55 56840.51 88888.00 2018-05-29 11:26:13.907 149 11449.14 104.60 56840.56 88888.00 2018-05-29 11:26:14.407 149 11449.12 104.57 56840.64 88888.00 2018-05-29 11:26:14.907 149 11449.13 104.56 56840.62 88888.00 2018-05-29 11:26:15.407 149 11449.12 104.53 56840.66 88888.00 2018-05-29 11:26:15.907 149 11449.13 104.44 56840.67 88888.00 2018-05-29 11:26:16.407 149 11449.13 104.44 56840.62 88888.00 2018-05-29 11:26:16.907 149 11449.14 104.51 56840.66 88888.00 2018-05-29 11:26:17.407 149 11449.13 104.47 56840.74 88888.00 2018-05-29 11:26:17.907 149 11449.14 104.43 56840.72 88888.00 2018-05-29 11:26:18.407 149 11449.10 104.48 56840.72 88888.00 2018-05-29 11:26:18.907 149 11449.20 104.47 56840.73 88888.00 2018-05-29 11:26:19.407 149 11449.22 104.43 56840.73 88888.00 2018-05-29 11:26:19.907 149 11449.22 104.42 56840.75 88888.00 2018-05-29 11:26:20.407 149 11449.31 104.41 56840.79 88888.00 2018-05-29 11:26:20.907 149 11449.27 104.41 56840.79 88888.00 2018-05-29 11:26:21.407 149 11449.21 104.42 56840.88 88888.00 2018-05-29 11:26:21.907 149 11449.33 104.42 56840.90 88888.00 2018-05-29 11:26:22.407 149 11449.32 104.42 56840.92 88888.00 2018-05-29 11:26:22.907 149 11449.32 104.42 56840.91 88888.00 2018-05-29 11:26:23.407 149 11449.36 104.40 56840.96 88888.00 2018-05-29 11:26:23.907 149 11449.40 104.34 56840.99 88888.00 2018-05-29 11:26:24.407 149 11449.35 104.28 56841.00 88888.00 2018-05-29 11:26:24.907 149 11449.39 104.33 56840.99 88888.00 2018-05-29 11:26:25.407 149 11449.43 104.38 56841.03 88888.00 2018-05-29 11:26:25.907 149 11449.41 104.40 56841.01 88888.00 2018-05-29 11:26:26.407 149 11449.43 104.43 56840.98 88888.00 2018-05-29 11:26:26.907 149 11449.43 104.36 56841.03 88888.00 2018-05-29 11:26:27.407 149 11449.40 104.33 56841.06 88888.00 2018-05-29 11:26:27.907 149 11449.46 104.35 56841.13 88888.00 2018-05-29 11:26:28.407 149 11449.51 104.34 56841.15 88888.00 2018-05-29 11:26:28.907 149 11449.42 104.31 56841.11 88888.00 2018-05-29 11:26:29.407 149 11449.49 104.28 56841.11 88888.00 2018-05-29 11:26:29.907 149 11449.58 104.27 56841.11 88888.00 2018-05-29 11:26:30.407 149 11449.51 104.27 56841.15 88888.00 2018-05-29 11:26:30.907 149 11449.49 104.23 56841.15 88888.00 2018-05-29 11:26:31.407 149 11449.56 104.24 56841.17 88888.00 2018-05-29 11:26:31.907 149 11449.49 104.26 56841.20 88888.00 2018-05-29 11:26:32.907 149 11449.56 104.23 56841.18 88888.00 2018-05-29 11:26:33.407 149 11449.55 104.22 56841.22 88888.00 2018-05-29 11:26:33.907 149 11449.54 104.23 56841.23 88888.00 2018-05-29 11:26:34.907 149 11449.59 104.15 56841.16 88888.00 2018-05-29 11:26:35.407 149 11449.48 104.15 56841.16 88888.00 2018-05-29 11:26:35.907 149 11449.56 104.13 56841.16 88888.00 2018-05-29 11:26:36.407 149 11449.54 104.19 56841.19 88888.00 2018-05-29 11:26:36.907 149 11449.47 104.21 56841.23 88888.00 2018-05-29 11:26:37.407 149 11449.54 104.17 56841.23 88888.00 2018-05-29 11:26:37.907 149 11449.59 104.15 56841.25 88888.00 2018-05-29 11:26:38.407 149 11449.55 104.21 56841.28 88888.00 2018-05-29 11:26:38.907 149 11449.60 104.19 56841.25 88888.00 2018-05-29 11:26:39.407 149 11449.62 104.10 56841.24 88888.00 2018-05-29 11:26:39.907 149 11449.58 104.09 56841.25 88888.00 2018-05-29 11:26:40.407 149 11449.59 104.13 56841.28 88888.00 2018-05-29 11:26:40.907 149 11449.65 104.11 56841.30 88888.00 2018-05-29 11:26:41.407 149 11449.58 104.11 56841.29 88888.00 2018-05-29 11:26:41.907 149 11449.56 104.13 56841.32 88888.00 2018-05-29 11:26:42.407 149 11449.62 104.10 56841.31 88888.00 2018-05-29 11:26:42.907 149 11449.53 104.09 56841.25 88888.00 2018-05-29 11:26:43.407 149 11449.53 104.09 56841.30 88888.00 2018-05-29 11:26:43.907 149 11449.56 104.09 56841.31 88888.00 2018-05-29 11:26:44.407 149 11449.53 104.08 56841.31 88888.00 2018-05-29 11:26:44.907 149 11449.54 104.08 56841.37 88888.00 2018-05-29 11:26:45.407 149 11449.56 104.06 56841.36 88888.00 2018-05-29 11:26:45.907 149 11449.56 104.06 56841.37 88888.00 2018-05-29 11:26:46.407 149 11449.54 104.09 56841.42 88888.00 2018-05-29 11:26:46.907 149 11449.55 104.04 56841.43 88888.00 2018-05-29 11:26:47.407 149 11449.56 104.06 56841.42 88888.00 2018-05-29 11:26:47.907 149 11449.52 104.09 56841.38 88888.00 2018-05-29 11:26:48.407 149 11449.56 104.09 56841.38 88888.00 2018-05-29 11:26:48.907 149 11449.61 104.08 56841.39 88888.00 2018-05-29 11:26:49.407 149 11449.60 104.07 56841.38 88888.00 2018-05-29 11:26:49.907 149 11449.62 104.07 56841.35 88888.00 2018-05-29 11:26:50.407 149 11449.61 104.06 56841.37 88888.00 2018-05-29 11:26:50.907 149 11449.56 104.08 56841.42 88888.00 2018-05-29 11:26:51.407 149 11449.56 104.10 56841.39 88888.00 2018-05-29 11:26:51.907 149 11449.54 104.10 56841.35 88888.00 2018-05-29 11:26:52.407 149 11449.51 104.07 56841.41 88888.00 2018-05-29 11:26:52.907 149 11449.56 104.06 56841.43 88888.00 2018-05-29 11:26:53.407 149 11449.55 104.06 56841.43 88888.00 2018-05-29 11:26:53.907 149 11449.51 104.07 56841.42 88888.00 2018-05-29 11:26:54.407 149 11449.59 104.09 56841.42 88888.00 2018-05-29 11:26:54.907 149 11449.56 104.09 56841.49 88888.00 2018-05-29 11:26:55.407 149 11449.48 104.10 56841.54 88888.00 2018-05-29 11:26:55.907 149 11449.49 104.13 56841.63 88888.00 2018-05-29 11:26:56.407 149 11449.52 104.14 56841.62 88888.00 2018-05-29 11:26:56.907 149 11449.49 104.11 56841.61 88888.00 2018-05-29 11:26:57.407 149 11449.52 104.13 56841.64 88888.00 2018-05-29 11:26:57.907 149 11449.52 104.16 56841.68 88888.00 2018-05-29 11:26:58.407 149 11449.48 104.20 56841.62 88888.00 2018-05-29 11:26:58.907 149 11449.49 104.23 56841.67 88888.00 2018-05-29 11:26:59.407 149 11449.48 104.27 56841.73 88888.00 2018-05-29 11:26:59.907 149 11449.40 104.21 56841.71 88888.00 2018-05-29 11:27:00.407 149 11449.49 104.24 56841.70 88888.00 2018-05-29 11:27:00.907 149 11449.60 104.29 56841.73 88888.00 2018-05-29 11:27:01.407 149 11449.53 104.30 56841.74 88888.00 2018-05-29 11:27:01.907 149 11449.48 104.28 56841.78 88888.00 2018-05-29 11:27:02.407 149 11449.51 104.28 56841.80 88888.00 2018-05-29 11:27:02.907 149 11449.48 104.24 56841.71 88888.00 2018-05-29 11:27:03.407 149 11449.51 104.29 56841.80 88888.00 2018-05-29 11:27:03.907 149 11449.55 104.34 56841.77 88888.00 2018-05-29 11:27:04.407 149 11449.62 104.35 56841.77 88888.00 2018-05-29 11:27:04.907 149 11449.56 104.28 56841.80 88888.00 2018-05-29 11:27:05.407 149 11449.59 104.34 56841.88 88888.00 2018-05-29 11:27:06.407 149 11449.60 104.41 56841.90 88888.00 2018-05-29 11:27:06.907 149 11449.62 104.45 56841.96 88888.00 2018-05-29 11:27:07.407 149 11449.67 104.44 56841.94 88888.00 2018-05-29 11:27:07.907 149 11449.67 104.42 56841.94 88888.00 2018-05-29 11:27:08.407 149 11449.63 104.47 56841.99 88888.00 2018-05-29 11:27:08.907 149 11449.69 104.49 56842.07 88888.00 2018-05-29 11:27:09.407 149 11449.72 104.43 56842.06 88888.00 2018-05-29 11:27:09.907 149 11449.81 104.47 56842.03 88888.00 2018-05-29 11:27:10.407 149 11449.82 104.56 56842.07 88888.00 2018-05-29 11:27:10.907 149 11449.77 104.58 56842.14 88888.00 2018-05-29 11:27:11.407 149 11449.82 104.60 56842.20 88888.00 2018-05-29 11:27:11.907 149 11449.88 104.54 56842.25 88888.00 2018-05-29 11:27:12.407 149 11449.89 104.53 56842.25 88888.00 2018-05-29 11:27:12.907 149 11449.94 104.58 56842.29 88888.00 2018-05-29 11:27:13.407 149 11450.00 104.60 56842.28 88888.00 2018-05-29 11:27:13.907 149 11449.96 104.60 56842.22 88888.00 2018-05-29 11:27:14.407 149 11449.90 104.61 56842.22 88888.00 2018-05-29 11:27:14.907 149 11449.98 104.65 56842.29 88888.00 2018-05-29 11:27:15.407 149 11450.01 104.64 56842.26 88888.00 2018-05-29 11:27:15.907 149 11449.93 104.67 56842.23 88888.00 2018-05-29 11:27:16.407 149 11449.98 104.64 56842.25 88888.00 2018-05-29 11:27:16.907 149 11450.03 104.62 56842.28 88888.00 2018-05-29 11:27:17.407 149 11450.04 104.61 56842.29 88888.00 2018-05-29 11:27:17.907 149 11450.08 104.65 56842.31 88888.00 2018-05-29 11:27:18.407 149 11450.16 104.69 56842.27 88888.00 2018-05-29 11:27:18.907 149 11450.09 104.68 56842.23 88888.00 2018-05-29 11:27:19.407 149 11450.12 104.70 56842.21 88888.00 2018-05-29 11:27:19.907 149 11450.14 104.71 56842.20 88888.00 2018-05-29 11:27:20.407 149 11450.14 104.71 56842.20 88888.00 2018-05-29 11:27:20.907 149 11450.19 104.77 56842.22 88888.00 2018-05-29 11:27:21.407 149 11450.19 104.76 56842.21 88888.00 2018-05-29 11:27:21.907 149 11450.15 104.78 56842.20 88888.00 2018-05-29 11:27:22.407 149 11450.16 104.82 56842.25 88888.00 2018-05-29 11:27:22.907 149 11450.22 104.75 56842.28 88888.00 2018-05-29 11:27:23.407 149 11450.21 104.69 56842.21 88888.00 2018-05-29 11:27:23.907 149 11450.25 104.81 56842.25 88888.00 2018-05-29 11:27:24.407 149 11450.33 104.83 56842.22 88888.00 2018-05-29 11:27:24.907 149 11450.26 104.81 56842.19 88888.00 2018-05-29 11:27:25.407 149 11450.29 104.82 56842.20 88888.00 2018-05-29 11:27:25.907 149 11450.32 104.83 56842.21 88888.00 2018-05-29 11:27:26.408 149 11450.25 104.84 56842.21 88888.00 2018-05-29 11:27:26.908 149 11450.26 104.87 56842.19 88888.00 2018-05-29 11:27:27.408 149 11450.29 104.87 56842.16 88888.00 2018-05-29 11:27:27.908 149 11450.26 104.88 56842.15 88888.00 2018-05-29 11:27:28.408 149 11450.26 104.88 56842.14 88888.00 2018-05-29 11:27:28.908 149 11450.28 104.90 56842.09 88888.00 2018-05-29 11:27:29.408 149 11450.24 104.92 56842.09 88888.00 2018-05-29 11:27:29.908 149 11450.22 104.95 56842.13 88888.00 2018-05-29 11:27:30.408 149 11450.23 104.96 56842.07 88888.00 2018-05-29 11:27:30.908 149 11450.28 104.96 56842.08 88888.00 2018-05-29 11:27:31.408 149 11450.22 104.98 56842.02 88888.00 2018-05-29 11:27:31.908 149 11450.21 104.98 56842.06 88888.00 2018-05-29 11:27:32.408 149 11450.28 104.94 56842.08 88888.00 2018-05-29 11:27:32.908 149 11450.28 104.94 56842.05 88888.00 2018-05-29 11:27:33.408 149 11450.26 104.99 56842.08 88888.00 2018-05-29 11:27:33.908 149 11450.32 105.01 56842.07 88888.00 2018-05-29 11:27:34.408 149 11450.26 105.03 56842.00 88888.00 2018-05-29 11:27:34.908 149 11450.24 105.04 56842.01 88888.00 2018-05-29 11:27:35.408 149 11450.29 105.04 56841.97 88888.00 2018-05-29 11:27:35.908 149 11450.26 105.01 56841.94 88888.00 2018-05-29 11:27:36.408 149 11450.25 105.01 56841.96 88888.00 2018-05-29 11:27:36.908 149 11450.29 105.02 56841.96 88888.00 2018-05-29 11:27:37.408 149 11450.25 104.98 56841.91 88888.00 2018-05-29 11:27:37.908 149 11450.25 104.99 56841.89 88888.00 2018-05-29 11:27:38.408 149 11450.28 105.02 56841.89 88888.00 2018-05-29 11:27:38.908 149 11450.32 105.02 56841.89 88888.00 2018-05-29 11:27:39.408 149 11450.28 105.02 56841.90 88888.00 2018-05-29 11:27:39.908 149 11450.28 105.02 56841.89 88888.00 2018-05-29 11:27:40.408 149 11450.32 105.02 56841.83 88888.00 2018-05-29 11:27:40.908 149 11450.28 105.08 56841.77 88888.00 2018-05-29 11:27:41.408 149 11450.28 105.08 56841.76 88888.00 2018-05-29 11:27:41.908 149 11450.29 105.06 56841.76 88888.00 2018-05-29 11:27:42.408 149 11450.24 105.06 56841.75 88888.00 2018-05-29 11:27:42.908 149 11450.22 105.13 56841.73 88888.00 2018-05-29 11:27:43.408 149 11450.28 105.10 56841.69 88888.00 2018-05-29 11:27:43.908 149 11450.25 105.05 56841.65 88888.00 2018-05-29 11:27:44.408 149 11450.23 105.08 56841.60 88888.00 2018-05-29 11:27:44.908 149 11450.29 105.11 56841.55 88888.00 2018-05-29 11:27:45.408 149 11450.26 105.10 56841.51 88888.00 2018-05-29 11:27:45.908 149 11450.29 105.11 56841.51 88888.00 2018-05-29 11:27:46.408 149 11450.33 105.11 56841.46 88888.00 2018-05-29 11:27:46.908 149 11450.30 105.10 56841.45 88888.00 2018-05-29 11:27:47.408 149 11450.31 105.11 56841.42 88888.00 2018-05-29 11:27:47.908 149 11450.37 105.09 56841.38 88888.00 2018-05-29 11:27:48.408 149 11450.32 105.04 56841.39 88888.00 2018-05-29 11:27:48.908 149 11450.33 105.04 56841.38 88888.00 2018-05-29 11:27:49.408 149 11450.33 105.06 56841.38 88888.00 2018-05-29 11:27:49.908 149 11450.35 105.05 56841.32 88888.00 2018-05-29 11:27:50.408 149 11450.35 105.02 56841.28 88888.00 2018-05-29 11:27:50.908 149 11450.36 105.13 56841.28 88888.00 2018-05-29 11:27:51.408 149 11450.39 105.18 56841.20 88888.00 2018-05-29 11:27:51.908 149 11450.37 105.13 56841.23 88888.00 2018-05-29 11:27:52.408 149 11450.38 105.15 56841.20 88888.00 2018-05-29 11:27:52.908 149 11450.45 105.08 56841.24 88888.00 2018-05-29 11:27:53.408 149 11450.42 105.06 56841.19 88888.00 2018-05-29 11:27:53.908 149 11450.43 105.11 56841.16 88888.00 2018-05-29 11:27:54.408 149 11450.46 105.10 56841.13 88888.00 2018-05-29 11:27:54.908 149 11450.42 105.09 56841.15 88888.00 2018-05-29 11:27:55.408 149 11450.47 105.11 56841.15 88888.00 2018-05-29 11:27:55.908 149 11450.49 105.09 56841.13 88888.00 2018-05-29 11:27:56.408 149 11450.42 105.09 56841.04 88888.00 2018-05-29 11:27:56.908 149 11450.42 105.10 56841.04 88888.00 2018-05-29 11:27:57.408 149 11450.52 105.09 56840.99 88888.00 2018-05-29 11:27:57.908 149 11450.45 105.04 56840.96 88888.00 2018-05-29 11:27:58.408 149 11450.42 105.09 56840.97 88888.00 2018-05-29 11:27:58.908 149 11450.51 105.11 56841.03 88888.00 2018-05-29 11:27:59.408 149 11450.52 105.09 56840.96 88888.00 2018-05-29 11:27:59.908 149 11450.45 105.11 56840.94 88888.00 2018-05-29 11:28:00.408 149 11450.45 105.11 56840.90 88888.00 2018-05-29 11:28:00.908 149 11450.46 105.12 56840.81 88888.00 2018-05-29 11:28:01.408 149 11450.44 105.11 56840.81 88888.00 2018-05-29 11:28:01.908 149 11450.49 105.09 56840.85 88888.00 2018-05-29 11:28:02.408 149 11450.50 105.06 56840.79 88888.00 2018-05-29 11:28:02.908 149 11450.46 105.06 56840.69 88888.00 2018-05-29 11:28:03.408 149 11450.51 105.09 56840.66 88888.00 2018-05-29 11:28:03.908 149 11450.54 105.09 56840.66 88888.00 2018-05-29 11:28:04.408 149 11450.42 105.09 56840.68 88888.00 2018-05-29 11:28:04.908 149 11450.40 105.10 56840.64 88888.00 2018-05-29 11:28:05.408 149 11450.52 105.08 56840.60 88888.00 2018-05-29 11:28:05.908 149 11450.52 105.04 56840.59 88888.00 2018-05-29 11:28:06.408 149 11450.44 105.04 56840.66 88888.00 2018-05-29 11:28:06.908 149 11450.46 105.05 56840.56 88888.00 2018-05-29 11:28:07.408 149 11450.43 105.03 56840.49 88888.00 2018-05-29 11:28:07.908 149 11450.35 105.06 56840.52 88888.00 2018-05-29 11:28:08.408 149 11450.39 105.06 56840.53 88888.00 2018-05-29 11:28:08.908 149 11450.42 105.05 56840.48 88888.00 2018-05-29 11:28:09.408 149 11450.43 105.08 56840.45 88888.00 2018-05-29 11:28:09.908 149 11450.49 105.08 56840.42 88888.00 2018-05-29 11:28:10.408 149 11450.51 105.03 56840.47 88888.00 2018-05-29 11:28:10.908 149 11450.45 105.02 56840.45 88888.00 2018-05-29 11:28:11.408 149 11450.45 105.02 56840.42 88888.00 2018-05-29 11:28:11.908 149 11450.42 105.04 56840.40 88888.00 2018-05-29 11:28:12.408 149 11450.44 105.09 56840.35 88888.00 2018-05-29 11:28:12.908 149 11450.49 105.08 56840.42 88888.00 2018-05-29 11:28:13.408 149 11450.51 105.06 56840.41 88888.00 2018-05-29 11:28:13.908 149 11450.46 105.11 56840.36 88888.00 2018-05-29 11:28:14.408 149 11450.49 105.06 56840.34 88888.00 2018-05-29 11:28:14.908 149 11450.51 105.02 56840.28 88888.00 2018-05-29 11:28:15.408 149 11450.46 104.98 56840.22 88888.00 2018-05-29 11:28:15.908 149 11450.45 105.01 56840.24 88888.00 2018-05-29 11:28:16.408 149 11450.46 105.04 56840.23 88888.00 2018-05-29 11:28:16.908 149 11450.39 105.08 56840.17 88888.00 2018-05-29 11:28:17.408 149 11450.40 105.06 56840.09 88888.00 2018-05-29 11:28:17.908 149 11450.49 105.06 56840.09 88888.00 2018-05-29 11:28:18.408 149 11450.44 105.10 56840.06 88888.00 2018-05-29 11:28:19.408 149 11450.52 104.98 56840.06 88888.00 2018-05-29 11:28:19.908 149 11450.46 104.99 56840.00 88888.00 2018-05-29 11:28:20.408 149 11450.46 105.01 56840.00 88888.00 2018-05-29 11:28:20.908 149 11450.51 105.02 56840.06 88888.00 2018-05-29 11:28:21.408 149 11450.49 105.03 56840.03 88888.00 2018-05-29 11:28:21.908 149 11450.47 105.03 56840.00 88888.00 2018-05-29 11:28:22.408 149 11450.53 105.02 56839.91 88888.00 2018-05-29 11:28:22.908 149 11450.56 105.02 56839.89 88888.00 2018-05-29 11:28:23.408 149 11450.57 105.01 56839.83 88888.00 2018-05-29 11:28:23.908 149 11450.61 104.99 56839.82 88888.00 2018-05-29 11:28:24.408 149 11450.64 104.97 56839.81 88888.00 2018-05-29 11:28:24.908 149 11450.57 104.94 56839.82 88888.00 2018-05-29 11:28:25.408 149 11450.54 104.98 56839.81 88888.00 2018-05-29 11:28:25.908 149 11450.54 104.97 56839.79 88888.00 2018-05-29 11:28:26.408 149 11450.53 104.91 56839.76 88888.00 2018-05-29 11:28:26.908 149 11450.56 104.94 56839.77 88888.00 2018-05-29 11:28:27.408 149 11450.59 104.97 56839.74 88888.00 2018-05-29 11:28:27.908 149 11450.53 104.97 56839.71 88888.00 2018-05-29 11:28:28.408 149 11450.56 104.94 56839.71 88888.00 2018-05-29 11:28:28.908 149 11450.63 104.90 56839.71 88888.00 2018-05-29 11:28:29.408 149 11450.64 104.89 56839.74 88888.00 2018-05-29 11:28:29.908 149 11450.56 104.90 56839.69 88888.00 2018-05-29 11:28:30.408 149 11450.59 104.92 56839.65 88888.00 2018-05-29 11:28:30.908 149 11450.61 104.94 56839.66 88888.00 2018-05-29 11:28:31.408 149 11450.61 104.94 56839.64 88888.00 2018-05-29 11:28:31.908 149 11450.60 104.94 56839.62 88888.00 2018-05-29 11:28:32.408 149 11450.64 104.91 56839.62 88888.00 2018-05-29 11:28:32.908 149 11450.61 104.91 56839.63 88888.00 2018-05-29 11:28:33.408 149 11450.67 104.96 56839.62 88888.00 2018-05-29 11:28:33.908 149 11450.74 104.96 56839.57 88888.00 2018-05-29 11:28:34.408 149 11450.75 104.94 56839.56 88888.00 2018-05-29 11:28:34.908 149 11450.73 104.97 56839.56 88888.00 2018-05-29 11:28:35.408 149 11450.77 104.97 56839.50 88888.00 2018-05-29 11:28:35.908 149 11450.78 104.92 56839.47 88888.00 2018-05-29 11:28:36.408 149 11450.75 104.97 56839.53 88888.00 2018-05-29 11:28:36.908 149 11450.79 104.99 56839.62 88888.00 2018-05-29 11:28:37.408 149 11450.77 104.95 56839.50 88888.00 2018-05-29 11:28:37.908 149 11450.73 104.92 56839.46 88888.00 2018-05-29 11:28:38.408 149 11450.78 104.89 56839.45 88888.00 2018-05-29 11:28:38.908 149 11450.77 104.89 56839.42 88888.00 2018-05-29 11:28:39.408 149 11450.78 104.90 56839.39 88888.00 2018-05-29 11:28:39.908 149 11450.91 104.91 56839.42 88888.00 2018-05-29 11:28:40.408 149 11450.92 104.91 56839.43 88888.00 2018-05-29 11:28:40.908 149 11450.85 104.91 56839.45 88888.00 2018-05-29 11:28:41.408 149 11450.90 104.91 56839.40 88888.00 2018-05-29 11:28:41.908 149 11450.86 104.90 56839.32 88888.00 2018-05-29 11:28:42.408 149 11450.85 104.91 56839.34 88888.00 2018-05-29 11:28:42.908 149 11450.90 104.91 56839.43 88888.00 2018-05-29 11:28:43.408 149 11450.90 104.92 56839.38 88888.00 2018-05-29 11:28:43.908 149 11450.85 104.90 56839.33 88888.00 2018-05-29 11:28:44.408 149 11450.93 104.90 56839.34 88888.00 2018-05-29 11:28:44.908 149 11450.92 104.89 56839.34 88888.00 2018-05-29 11:28:45.408 149 11450.88 104.88 56839.27 88888.00 2018-05-29 11:28:45.908 149 11450.94 104.87 56839.23 88888.00 2018-05-29 11:28:46.408 149 11450.98 104.88 56839.20 88888.00 2018-05-29 11:28:46.908 149 11450.93 104.89 56839.18 88888.00 2018-05-29 11:28:47.408 149 11450.93 104.88 56839.15 88888.00 2018-05-29 11:28:47.908 149 11450.94 104.83 56839.17 88888.00 2018-05-29 11:28:48.408 149 11450.98 104.69 56839.13 88888.00 2018-05-29 11:28:48.908 149 11450.93 104.77 56839.12 88888.00 2018-05-29 11:28:49.408 149 11450.91 104.83 56839.13 88888.00 2018-05-29 11:28:49.908 149 11450.86 104.88 56839.17 88888.00 2018-05-29 11:28:50.908 149 11450.98 104.94 56839.15 88888.00 2018-05-29 11:28:51.408 149 11450.91 104.85 56839.14 88888.00 2018-05-29 11:28:51.908 149 11450.87 104.81 56839.05 88888.00 2018-05-29 11:28:52.408 149 11450.92 104.85 56839.08 88888.00 2018-05-29 11:28:52.908 149 11450.90 104.85 56839.18 88888.00 2018-05-29 11:28:53.408 149 11450.85 104.87 56839.13 88888.00 2018-05-29 11:28:53.908 149 11450.88 104.85 56839.04 88888.00 2018-05-29 11:28:54.408 149 11450.85 104.85 56839.01 88888.00 2018-05-29 11:28:54.908 149 11450.80 104.81 56839.01 88888.00 2018-05-29 11:28:55.408 149 11450.87 104.79 56839.01 88888.00 2018-05-29 11:28:55.908 149 11450.85 104.77 56838.97 88888.00 2018-05-29 11:28:56.408 149 11450.79 104.76 56838.95 88888.00 2018-05-29 11:28:56.908 149 11450.80 104.82 56838.89 88888.00 2018-05-29 11:28:57.408 149 11450.86 104.78 56838.84 88888.00 2018-05-29 11:28:57.908 149 11450.81 104.78 56838.87 88888.00 2018-05-29 11:28:58.408 149 11450.80 104.81 56838.91 88888.00 2018-05-29 11:28:58.908 149 11450.81 104.81 56838.89 88888.00 2018-05-29 11:28:59.408 149 11450.77 104.81 56838.82 88888.00 2018-05-29 11:28:59.908 149 11450.74 104.83 56838.81 88888.00 2018-05-29 11:29:00.908 149 11450.71 104.79 56838.76 88888.00 2018-05-29 11:29:01.408 149 11450.74 104.79 56838.80 88888.00 2018-05-29 11:29:01.908 149 11450.79 104.78 56838.79 88888.00 2018-05-29 11:29:02.408 149 11450.71 104.77 56838.72 88888.00 2018-05-29 11:29:02.908 149 11450.68 104.81 56838.73 88888.00 2018-05-29 11:29:03.408 149 11450.74 104.78 56838.74 88888.00 2018-05-29 11:29:03.908 149 11450.74 104.77 56838.76 88888.00 2018-05-29 11:29:04.408 149 11450.67 104.79 56838.75 88888.00 2018-05-29 11:29:04.908 149 11450.75 104.81 56838.73 88888.00 2018-05-29 11:29:05.408 149 11450.73 104.75 56838.67 88888.00 2018-05-29 11:29:05.908 149 11450.72 104.71 56838.66 88888.00 2018-05-29 11:29:06.408 149 11450.75 104.78 56838.72 88888.00 2018-05-29 11:29:06.908 149 11450.66 104.76 56838.72 88888.00 2018-05-29 11:29:07.408 149 11450.64 104.72 56838.69 88888.00 2018-05-29 11:29:07.908 149 11450.70 104.74 56838.68 88888.00 2018-05-29 11:29:08.408 149 11450.68 104.75 56838.65 88888.00 2018-05-29 11:29:08.908 149 11450.66 104.74 56838.73 88888.00 2018-05-29 11:29:09.408 149 11450.71 104.75 56838.74 88888.00 2018-05-29 11:29:09.908 149 11450.65 104.71 56838.74 88888.00 2018-05-29 11:29:10.408 149 11450.52 104.69 56838.75 88888.00 2018-05-29 11:29:10.908 149 11450.58 104.72 56838.75 88888.00 2018-05-29 11:29:11.408 149 11450.71 104.75 56838.76 88888.00 2018-05-29 11:29:11.908 149 11450.63 104.75 56838.76 88888.00 2018-05-29 11:29:12.408 149 11450.65 104.75 56838.80 88888.00 2018-05-29 11:29:12.908 149 11450.65 104.78 56838.84 88888.00 2018-05-29 11:29:13.408 149 11450.56 104.70 56838.87 88888.00 2018-05-29 11:29:13.908 149 11450.58 104.71 56838.87 88888.00 2018-05-29 11:29:14.408 149 11450.73 104.74 56838.82 88888.00 2018-05-29 11:29:14.908 149 11450.71 104.69 56838.82 88888.00 2018-05-29 11:29:15.408 149 11450.65 104.71 56838.85 88888.00 2018-05-29 11:29:15.908 149 11450.63 104.74 56838.91 88888.00 2018-05-29 11:29:16.408 149 11450.59 104.72 56838.89 88888.00 2018-05-29 11:29:16.908 149 11450.56 104.75 56838.95 88888.00 2018-05-29 11:29:17.408 149 11450.66 104.79 56839.00 88888.00 2018-05-29 11:29:17.908 149 11450.63 104.69 56838.97 88888.00 2018-05-29 11:29:18.408 149 11450.61 104.65 56839.02 88888.00 2018-05-29 11:29:18.908 149 11450.66 104.70 56839.05 88888.00 2018-05-29 11:29:19.408 149 11450.64 104.68 56839.06 88888.00 2018-05-29 11:29:19.908 149 11450.63 104.63 56839.05 88888.00 2018-05-29 11:29:20.408 149 11450.71 104.62 56839.06 88888.00 2018-05-29 11:29:20.908 149 11450.71 104.62 56839.04 88888.00 2018-05-29 11:29:21.408 149 11450.65 104.65 56839.07 88888.00 2018-05-29 11:29:22.408 149 11450.70 104.60 56839.17 88888.00 2018-05-29 11:29:22.908 149 11450.71 104.60 56839.18 88888.00 2018-05-29 11:29:23.408 149 11450.73 104.57 56839.20 88888.00 2018-05-29 11:29:23.908 149 11450.74 104.58 56839.20 88888.00 2018-05-29 11:29:24.408 149 11450.65 104.58 56839.21 88888.00 2018-05-29 11:29:24.908 149 11450.65 104.60 56839.21 88888.00 2018-05-29 11:29:25.408 149 11450.71 104.61 56839.14 88888.00 2018-05-29 11:29:25.908 149 11450.68 104.61 56839.18 88888.00 2018-05-29 11:29:26.408 149 11450.75 104.60 56839.29 88888.00 2018-05-29 11:29:26.908 149 11450.79 104.56 56839.30 88888.00 2018-05-29 11:29:27.408 149 11450.65 104.51 56839.29 88888.00 2018-05-29 11:29:27.908 149 11450.66 104.54 56839.27 88888.00 2018-05-29 11:29:28.408 149 11450.68 104.57 56839.25 88888.00 2018-05-29 11:29:28.908 149 11450.67 104.58 56839.25 88888.00 2018-05-29 11:29:29.408 149 11450.67 104.55 56839.24 88888.00 2018-05-29 11:29:29.908 149 11450.71 104.53 56839.31 88888.00 2018-05-29 11:29:30.408 149 11450.72 104.55 56839.34 88888.00 2018-05-29 11:29:30.908 149 11450.73 104.58 56839.33 88888.00 2018-05-29 11:29:31.408 149 11450.78 104.67 56839.36 88888.00 2018-05-29 11:29:32.408 149 11450.68 104.56 56839.32 88888.00 2018-05-29 11:29:32.908 149 11450.75 104.55 56839.25 88888.00 2018-05-29 11:29:33.408 149 11450.80 104.56 56839.24 88888.00 2018-05-29 11:29:33.908 149 11450.74 104.51 56839.29 88888.00 2018-05-29 11:29:34.408 149 11450.78 104.55 56839.33 88888.00 2018-05-29 11:29:34.908 149 11450.85 104.51 56839.33 88888.00 2018-05-29 11:29:35.408 149 11450.85 104.49 56839.36 88888.00 2018-05-29 11:29:35.908 149 11450.81 104.53 56839.36 88888.00 2018-05-29 11:29:36.408 149 11450.81 104.49 56839.37 88888.00 2018-05-29 11:29:36.908 149 11450.80 104.50 56839.43 88888.00 2018-05-29 11:29:37.409 149 11450.81 104.51 56839.42 88888.00 2018-05-29 11:29:37.909 149 11450.85 104.43 56839.42 88888.00 2018-05-29 11:29:38.409 149 11450.80 104.42 56839.42 88888.00 2018-05-29 11:29:38.909 149 11450.78 104.49 56839.42 88888.00 2018-05-29 11:29:39.409 149 11450.85 104.48 56839.37 88888.00 2018-05-29 11:29:39.909 149 11450.81 104.44 56839.34 88888.00 2018-05-29 11:29:40.409 149 11450.84 104.44 56839.34 88888.00 2018-05-29 11:29:40.909 149 11450.85 104.40 56839.33 88888.00 2018-05-29 11:29:41.409 149 11450.82 104.37 56839.37 88888.00 2018-05-29 11:29:41.909 149 11450.79 104.42 56839.38 88888.00 2018-05-29 11:29:42.409 149 11450.80 104.42 56839.40 88888.00 2018-05-29 11:29:42.909 149 11450.81 104.41 56839.38 88888.00 2018-05-29 11:29:43.409 149 11450.77 104.42 56839.34 88888.00 2018-05-29 11:29:43.909 149 11450.82 104.33 56839.29 88888.00 2018-05-29 11:29:44.409 149 11450.84 104.38 56839.29 88888.00 2018-05-29 11:29:44.909 149 11450.74 104.44 56839.34 88888.00 2018-05-29 11:29:45.409 149 11450.82 104.45 56839.42 88888.00 2018-05-29 11:29:45.909 149 11450.86 104.47 56839.40 88888.00 2018-05-29 11:29:46.409 149 11450.78 104.41 56839.37 88888.00 2018-05-29 11:29:46.909 149 11450.80 104.38 56839.36 88888.00 2018-05-29 11:29:47.409 149 11450.82 104.38 56839.32 88888.00 2018-05-29 11:29:47.909 149 11450.70 104.38 56839.32 88888.00 2018-05-29 11:29:48.409 149 11450.72 104.38 56839.34 88888.00 2018-05-29 11:29:48.909 149 11450.78 104.35 56839.32 88888.00 2018-05-29 11:29:49.409 149 11450.77 104.35 56839.34 88888.00 2018-05-29 11:29:49.909 149 11450.78 104.31 56839.40 88888.00 2018-05-29 11:29:50.409 149 11450.81 104.30 56839.38 88888.00 2018-05-29 11:29:50.909 149 11450.75 104.30 56839.40 88888.00 2018-05-29 11:29:51.409 149 11450.73 104.34 56839.37 88888.00 2018-05-29 11:29:51.909 149 11450.77 104.31 56839.31 88888.00 2018-05-29 11:29:52.409 149 11450.74 104.28 56839.33 88888.00 2018-05-29 11:29:52.909 149 11450.68 104.34 56839.34 88888.00 2018-05-29 11:29:53.409 149 11450.71 104.29 56839.37 88888.00 2018-05-29 11:29:53.909 149 11450.74 104.26 56839.33 88888.00 2018-05-29 11:29:54.409 149 11450.70 104.27 56839.34 88888.00 2018-05-29 11:29:54.909 149 11450.67 104.30 56839.33 88888.00 2018-05-29 11:29:55.409 149 11450.71 104.29 56839.32 88888.00 2018-05-29 11:29:55.909 149 11450.67 104.26 56839.33 88888.00 2018-05-29 11:29:56.409 149 11450.70 104.29 56839.38 88888.00 2018-05-29 11:29:56.909 149 11450.66 104.30 56839.39 88888.00 2018-05-29 11:29:57.409 149 11450.63 104.30 56839.40 88888.00 2018-05-29 11:29:57.909 149 11450.65 104.34 56839.45 88888.00 2018-05-29 11:29:58.409 149 11450.70 104.30 56839.49 88888.00 2018-05-29 11:29:58.909 149 11450.63 104.30 56839.49 88888.00 2018-05-29 11:29:59.409 149 11450.67 104.31 56839.53 88888.00 2018-05-29 11:29:59.909 149 11450.71 104.34 56839.56 88888.00 2018-05-29 11:30:00.409 149 11450.66 104.33 56839.53 88888.00 2018-05-29 11:30:00.909 149 11450.65 104.34 56839.55 88888.00 2018-05-29 11:30:01.409 149 11450.64 104.31 56839.57 88888.00 2018-05-29 11:30:01.909 149 11450.61 104.34 56839.58 88888.00 2018-05-29 11:30:02.409 149 11450.63 104.33 56839.57 88888.00 2018-05-29 11:30:02.909 149 11450.68 104.31 56839.58 88888.00 2018-05-29 11:30:03.909 149 11450.61 104.34 56839.65 88888.00 2018-05-29 11:30:04.409 149 11450.60 104.38 56839.66 88888.00 2018-05-29 11:30:04.909 149 11450.63 104.40 56839.64 88888.00 2018-05-29 11:30:05.409 149 11450.60 104.43 56839.68 88888.00 2018-05-29 11:30:05.909 149 11450.59 104.41 56839.72 88888.00 2018-05-29 11:30:06.409 149 11450.59 104.43 56839.70 88888.00 2018-05-29 11:30:06.909 149 11450.57 104.48 56839.72 88888.00 2018-05-29 11:30:07.409 149 11450.60 104.42 56839.70 88888.00 2018-05-29 11:30:07.909 149 11450.61 104.37 56839.72 88888.00 2018-05-29 11:30:08.409 149 11450.59 104.34 56839.79 88888.00 2018-05-29 11:30:08.909 149 11450.64 104.31 56839.77 88888.00 2018-05-29 11:30:09.409 149 11450.65 104.28 56839.74 88888.00 2018-05-29 11:30:09.909 149 11450.61 104.28 56839.77 88888.00 2018-05-29 11:30:10.409 149 11450.70 104.33 56839.75 88888.00 2018-05-29 11:30:10.909 149 11450.70 104.34 56839.76 88888.00 2018-05-29 11:30:11.909 149 11450.65 104.34 56839.79 88888.00 2018-05-29 11:30:12.409 149 11450.79 104.34 56839.82 88888.00 2018-05-29 11:30:12.909 149 11450.79 104.37 56839.84 88888.00 2018-05-29 11:30:13.909 149 11450.74 104.31 56839.89 88888.00 2018-05-29 11:30:14.409 149 11450.74 104.34 56839.84 88888.00 2018-05-29 11:30:14.909 149 11450.72 104.36 56839.85 88888.00 2018-05-29 11:30:15.409 149 11450.78 104.38 56839.87 88888.00 2018-05-29 11:30:15.909 149 11450.73 104.38 56839.87 88888.00 2018-05-29 11:30:16.409 149 11450.67 104.38 56839.91 88888.00 2018-05-29 11:30:16.909 149 11450.81 104.41 56839.92 88888.00 2018-05-29 11:30:17.409 149 11450.85 104.42 56839.92 88888.00 2018-05-29 11:30:17.909 149 11450.79 104.42 56839.96 88888.00 2018-05-29 11:30:18.409 149 11450.77 104.41 56839.97 88888.00 2018-05-29 11:30:18.909 149 11450.78 104.37 56839.92 88888.00 2018-05-29 11:30:19.409 149 11450.75 104.36 56839.97 88888.00 2018-05-29 11:30:19.909 149 11450.78 104.37 56840.01 88888.00 2018-05-29 11:30:20.409 149 11450.82 104.36 56839.98 88888.00 2018-05-29 11:30:20.909 149 11450.80 104.41 56839.98 88888.00 2018-05-29 11:30:21.409 149 11450.77 104.41 56839.98 88888.00 2018-05-29 11:30:21.909 149 11450.77 104.40 56839.98 88888.00 2018-05-29 11:30:22.409 149 11450.78 104.40 56840.02 88888.00 2018-05-29 11:30:22.909 149 11450.81 104.41 56840.08 88888.00 2018-05-29 11:30:23.409 149 11450.88 104.43 56840.09 88888.00 2018-05-29 11:30:23.909 149 11450.90 104.43 56840.06 88888.00 2018-05-29 11:30:24.409 149 11450.87 104.45 56840.08 88888.00 2018-05-29 11:30:24.909 149 11450.87 104.44 56840.10 88888.00 2018-05-29 11:30:25.409 149 11450.86 104.38 56840.08 88888.00 2018-05-29 11:30:25.909 149 11450.84 104.44 56840.09 88888.00 2018-05-29 11:30:26.409 149 11450.87 104.47 56840.06 88888.00 2018-05-29 11:30:26.909 149 11450.80 104.45 56840.07 88888.00 2018-05-29 11:30:27.409 149 11450.86 104.48 56840.11 88888.00 2018-05-29 11:30:27.909 149 11450.94 104.47 56840.09 88888.00 2018-05-29 11:30:28.409 149 11450.87 104.45 56840.13 88888.00 2018-05-29 11:30:28.909 149 11450.85 104.49 56840.13 88888.00 2018-05-29 11:30:29.409 149 11450.87 104.50 56840.17 88888.00 2018-05-29 11:30:29.909 149 11450.88 104.49 56840.16 88888.00 2018-05-29 11:30:30.409 149 11450.84 104.49 56840.09 88888.00 2018-05-29 11:30:30.909 149 11450.87 104.53 56840.19 88888.00 2018-05-29 11:30:31.409 149 11450.86 104.54 56840.27 88888.00 2018-05-29 11:30:31.909 149 11450.81 104.55 56840.27 88888.00 2018-05-29 11:30:32.409 149 11450.85 104.56 56840.26 88888.00 2018-05-29 11:30:32.909 149 11450.90 104.53 56840.22 88888.00 2018-05-29 11:30:33.409 149 11450.80 104.55 56840.26 88888.00 2018-05-29 11:30:33.909 149 11450.79 104.57 56840.29 88888.00 2018-05-29 11:30:34.409 149 11450.85 104.56 56840.32 88888.00 2018-05-29 11:30:34.909 149 11450.84 104.58 56840.33 88888.00 2018-05-29 11:30:35.409 149 11450.91 104.61 56840.33 88888.00 2018-05-29 11:30:35.909 149 11450.99 104.61 56840.36 88888.00 2018-05-29 11:30:36.409 149 11450.84 104.56 56840.38 88888.00 2018-05-29 11:30:36.909 149 11450.87 104.57 56840.32 88888.00 2018-05-29 11:30:37.409 149 11450.97 104.54 56840.36 88888.00 2018-05-29 11:30:37.909 149 11450.87 104.56 56840.39 88888.00 2018-05-29 11:30:38.409 149 11450.88 104.61 56840.36 88888.00 2018-05-29 11:30:38.909 149 11450.93 104.61 56840.33 88888.00 2018-05-29 11:30:39.409 149 11450.93 104.61 56840.34 88888.00 2018-05-29 11:30:39.909 149 11450.82 104.67 56840.35 88888.00 2018-05-29 11:30:40.409 149 11450.86 104.67 56840.33 88888.00 2018-05-29 11:30:40.909 149 11450.77 104.65 56840.39 88888.00 2018-05-29 11:30:41.409 149 11450.80 104.69 56840.40 88888.00 2018-05-29 11:30:41.909 149 11450.93 104.69 56840.41 88888.00 2018-05-29 11:30:42.409 149 11450.88 104.63 56840.39 88888.00 2018-05-29 11:30:42.909 149 11450.86 104.62 56840.40 88888.00 2018-05-29 11:30:43.409 149 11450.91 104.67 56840.46 88888.00 2018-05-29 11:30:43.909 149 11450.95 104.65 56840.47 88888.00 2018-05-29 11:30:44.409 149 11450.92 104.67 56840.47 88888.00 2018-05-29 11:30:44.909 149 11450.91 104.67 56840.47 88888.00 2018-05-29 11:30:45.409 149 11450.90 104.68 56840.47 88888.00 2018-05-29 11:30:45.909 149 11450.84 104.67 56840.47 88888.00 2018-05-29 11:30:46.409 149 11450.85 104.63 56840.48 88888.00 2018-05-29 11:30:46.909 149 11450.92 104.63 56840.46 88888.00 2018-05-29 11:30:47.409 149 11450.90 104.63 56840.47 88888.00 2018-05-29 11:30:47.909 149 11450.91 104.65 56840.51 88888.00 2018-05-29 11:30:48.409 149 11450.92 104.67 56840.54 88888.00 2018-05-29 11:30:48.909 149 11450.85 104.70 56840.59 88888.00 2018-05-29 11:30:49.409 149 11450.85 104.70 56840.62 88888.00 2018-05-29 11:30:49.909 149 11450.93 104.71 56840.66 88888.00 2018-05-29 11:30:50.409 149 11450.85 104.67 56840.67 88888.00 2018-05-29 11:30:50.909 149 11450.82 104.65 56840.67 88888.00 2018-05-29 11:30:51.409 149 11450.91 104.65 56840.69 88888.00 2018-05-29 11:30:51.909 149 11450.90 104.65 56840.69 88888.00 2018-05-29 11:30:52.409 149 11450.94 104.69 56840.69 88888.00 2018-05-29 11:30:52.909 149 11450.99 104.72 56840.71 88888.00 2018-05-29 11:30:53.409 149 11450.97 104.71 56840.73 88888.00 2018-05-29 11:30:53.909 149 11450.95 104.70 56840.69 88888.00 2018-05-29 11:30:54.409 149 11450.93 104.70 56840.68 88888.00 2018-05-29 11:30:54.909 149 11450.92 104.67 56840.66 88888.00 2018-05-29 11:30:55.409 149 11450.92 104.70 56840.62 88888.00 2018-05-29 11:30:55.909 149 11450.94 104.71 56840.62 88888.00 2018-05-29 11:30:56.409 149 11450.93 104.69 56840.66 88888.00 2018-05-29 11:30:56.909 149 11450.86 104.67 56840.62 88888.00 2018-05-29 11:30:57.409 149 11450.86 104.72 56840.61 88888.00 2018-05-29 11:30:57.909 149 11450.92 104.68 56840.58 88888.00 2018-05-29 11:30:58.409 149 11450.93 104.65 56840.59 88888.00 2018-05-29 11:30:58.909 149 11450.88 104.68 56840.64 88888.00 2018-05-29 11:30:59.409 149 11450.92 104.72 56840.60 88888.00 2018-05-29 11:30:59.909 149 11450.90 104.74 56840.60 88888.00 2018-05-29 11:31:00.409 149 11450.90 104.75 56840.58 88888.00 2018-05-29 11:31:00.909 149 11450.98 104.74 56840.60 88888.00 2018-05-29 11:31:01.409 149 11450.95 104.69 56840.62 88888.00 2018-05-29 11:31:01.909 149 11450.99 104.68 56840.64 88888.00 2018-05-29 11:31:02.409 149 11451.07 104.68 56840.66 88888.00 2018-05-29 11:31:02.909 149 11451.02 104.65 56840.68 88888.00 2018-05-29 11:31:03.409 149 11450.98 104.68 56840.68 88888.00 2018-05-29 11:31:03.909 149 11451.01 104.69 56840.65 88888.00 2018-05-29 11:31:04.409 149 11450.97 104.62 56840.61 88888.00 2018-05-29 11:31:04.909 149 11450.97 104.64 56840.66 88888.00 2018-05-29 11:31:05.409 149 11451.05 104.65 56840.67 88888.00 2018-05-29 11:31:05.909 149 11451.05 104.64 56840.67 88888.00 2018-05-29 11:31:06.409 149 11450.95 104.63 56840.65 88888.00 2018-05-29 11:31:06.909 149 11450.99 104.61 56840.66 88888.00 2018-05-29 11:31:07.409 149 11451.04 104.67 56840.64 88888.00 2018-05-29 11:31:07.909 149 11450.99 104.63 56840.65 88888.00 2018-05-29 11:31:08.409 149 11451.08 104.62 56840.60 88888.00 2018-05-29 11:31:08.909 149 11451.02 104.62 56840.60 88888.00 2018-05-29 11:31:09.409 149 11450.99 104.61 56840.59 88888.00 2018-05-29 11:31:09.909 149 11450.99 104.60 56840.59 88888.00 2018-05-29 11:31:10.409 149 11451.01 104.57 56840.66 88888.00 2018-05-29 11:31:10.909 149 11450.98 104.57 56840.64 88888.00 2018-05-29 11:31:11.409 149 11450.92 104.55 56840.64 88888.00 2018-05-29 11:31:11.909 149 11450.95 104.54 56840.62 88888.00 2018-05-29 11:31:12.409 149 11450.97 104.54 56840.67 88888.00 2018-05-29 11:31:12.909 149 11451.00 104.55 56840.68 88888.00 2018-05-29 11:31:13.409 149 11451.05 104.50 56840.66 88888.00 2018-05-29 11:31:13.909 149 11451.05 104.51 56840.66 88888.00 2018-05-29 11:31:14.409 149 11451.02 104.61 56840.68 88888.00 2018-05-29 11:31:14.909 149 11451.07 104.58 56840.66 88888.00 2018-05-29 11:31:15.409 149 11451.04 104.54 56840.67 88888.00 2018-05-29 11:31:15.909 149 11451.02 104.64 56840.66 88888.00 2018-05-29 11:31:17.409 149 11451.04 104.61 56840.53 88888.00 2018-05-29 11:31:17.909 149 11451.08 104.58 56840.53 88888.00 2018-05-29 11:31:18.409 149 11451.12 104.56 56840.58 88888.00 2018-05-29 11:31:18.909 149 11451.05 104.58 56840.59 88888.00 2018-05-29 11:31:19.409 149 11451.04 104.56 56840.58 88888.00 2018-05-29 11:31:19.909 149 11451.06 104.50 56840.60 88888.00 2018-05-29 11:31:20.409 149 11451.04 104.45 56840.56 88888.00 2018-05-29 11:31:20.909 149 11451.13 104.47 56840.53 88888.00 2018-05-29 11:31:21.409 149 11451.13 104.48 56840.56 88888.00 2018-05-29 11:31:21.909 149 11451.12 104.47 56840.56 88888.00 2018-05-29 11:31:22.409 149 11451.12 104.49 56840.59 88888.00 2018-05-29 11:31:22.909 149 11451.18 104.50 56840.53 88888.00 2018-05-29 11:31:23.409 149 11451.14 104.50 56840.56 88888.00 2018-05-29 11:31:23.909 149 11451.15 104.49 56840.54 88888.00 2018-05-29 11:31:24.909 149 11451.19 104.45 56840.53 88888.00 2018-05-29 11:31:25.409 149 11451.18 104.45 56840.56 88888.00 2018-05-29 11:31:25.909 149 11451.21 104.42 56840.54 88888.00 2018-05-29 11:31:26.909 149 11451.15 104.42 56840.53 88888.00 2018-05-29 11:31:27.409 149 11451.16 104.41 56840.53 88888.00 2018-05-29 11:31:27.909 149 11451.16 104.40 56840.53 88888.00 2018-05-29 11:31:28.409 149 11451.12 104.40 56840.56 88888.00 2018-05-29 11:31:28.909 149 11451.20 104.43 56840.56 88888.00 2018-05-29 11:31:29.409 149 11451.21 104.42 56840.56 88888.00 2018-05-29 11:31:29.909 149 11451.16 104.43 56840.54 88888.00 2018-05-29 11:31:30.409 149 11451.23 104.34 56840.55 88888.00 2018-05-29 11:31:30.909 149 11451.26 104.34 56840.55 88888.00 2018-05-29 11:31:31.409 149 11451.27 104.36 56840.56 88888.00 2018-05-29 11:31:31.909 149 11451.30 104.41 56840.48 88888.00 2018-05-29 11:31:32.409 149 11451.25 104.38 56840.53 88888.00 2018-05-29 11:31:32.909 149 11451.21 104.37 56840.47 88888.00 2018-05-29 11:31:33.409 149 11451.19 104.37 56840.48 88888.00 2018-05-29 11:31:33.909 149 11451.22 104.36 56840.52 88888.00 2018-05-29 11:31:34.909 149 11451.22 104.35 56840.52 88888.00 2018-05-29 11:31:35.409 149 11451.25 104.37 56840.53 88888.00 2018-05-29 11:31:35.909 149 11451.22 104.36 56840.59 88888.00 2018-05-29 11:31:36.909 149 11451.26 104.34 56840.53 88888.00 2018-05-29 11:31:37.409 149 11451.25 104.31 56840.49 88888.00 2018-05-29 11:31:37.909 149 11451.21 104.29 56840.53 88888.00 2018-05-29 11:31:38.409 149 11451.25 104.23 56840.51 88888.00 2018-05-29 11:31:38.909 149 11451.18 104.20 56840.47 88888.00 2018-05-29 11:31:39.409 149 11451.21 104.24 56840.41 88888.00 2018-05-29 11:31:39.909 149 11451.32 104.27 56840.41 88888.00 2018-05-29 11:31:40.409 149 11451.26 104.22 56840.43 88888.00 2018-05-29 11:31:40.909 149 11451.16 104.20 56840.41 88888.00 2018-05-29 11:31:41.409 149 11451.21 104.24 56840.40 88888.00 2018-05-29 11:31:41.909 149 11451.29 104.22 56840.40 88888.00 2018-05-29 11:31:42.409 149 11451.22 104.23 56840.47 88888.00 2018-05-29 11:31:42.909 149 11451.20 104.23 56840.52 88888.00 2018-05-29 11:31:43.409 149 11451.26 104.23 56840.48 88888.00 2018-05-29 11:31:43.909 149 11451.21 104.23 56840.51 88888.00 2018-05-29 11:31:44.910 149 11451.21 104.24 56840.52 88888.00 2018-05-29 11:31:45.410 149 11451.14 104.26 56840.53 88888.00 2018-05-29 11:31:45.910 149 11451.19 104.31 56840.55 88888.00 2018-05-29 11:31:46.410 149 11451.19 104.30 56840.52 88888.00 2018-05-29 11:31:46.910 149 11451.09 104.29 56840.51 88888.00 2018-05-29 11:31:47.410 149 11451.12 104.33 56840.53 88888.00 2018-05-29 11:31:47.910 149 11451.18 104.29 56840.49 88888.00 2018-05-29 11:31:48.410 149 11451.12 104.24 56840.53 88888.00 2018-05-29 11:31:48.910 149 11451.08 104.26 56840.53 88888.00 2018-05-29 11:31:49.410 149 11451.13 104.21 56840.58 88888.00 2018-05-29 11:31:49.910 149 11451.15 104.20 56840.59 88888.00 2018-05-29 11:31:50.410 149 11451.08 104.23 56840.60 88888.00 2018-05-29 11:31:50.910 149 11451.15 104.22 56840.58 88888.00 2018-05-29 11:31:51.410 149 11451.12 104.21 56840.60 88888.00 2018-05-29 11:31:51.910 149 11451.05 104.24 56840.61 88888.00 2018-05-29 11:31:52.410 149 11451.09 104.24 56840.61 88888.00 2018-05-29 11:31:52.910 149 11451.08 104.22 56840.62 88888.00 2018-05-29 11:31:53.410 149 11451.07 104.24 56840.66 88888.00 2018-05-29 11:31:53.910 149 11451.18 104.28 56840.69 88888.00 2018-05-29 11:31:54.410 149 11451.18 104.21 56840.69 88888.00 2018-05-29 11:31:54.910 149 11451.11 104.24 56840.67 88888.00 2018-05-29 11:31:55.410 149 11451.18 104.27 56840.60 88888.00 2018-05-29 11:31:55.910 149 11451.19 104.27 56840.65 88888.00 2018-05-29 11:31:56.410 149 11451.14 104.22 56840.74 88888.00 2018-05-29 11:31:56.910 149 11451.11 104.16 56840.85 88888.00 2018-05-29 11:31:57.410 149 11451.12 104.13 56840.84 88888.00 2018-05-29 11:31:58.410 149 11451.14 104.09 56840.84 88888.00 2018-05-29 11:31:58.910 149 11451.12 104.11 56840.81 88888.00 2018-05-29 11:31:59.410 149 11451.09 104.13 56840.78 88888.00 2018-05-29 11:31:59.910 149 11451.12 104.17 56840.78 88888.00 2018-05-29 11:32:00.410 149 11451.18 104.13 56840.84 88888.00 2018-05-29 11:32:00.910 149 11451.11 104.09 56840.88 88888.00 2018-05-29 11:32:01.410 149 11451.14 104.06 56840.86 88888.00 2018-05-29 11:32:01.910 149 11451.19 104.10 56840.91 88888.00 2018-05-29 11:32:02.410 149 11451.13 104.10 56840.94 88888.00 2018-05-29 11:32:02.910 149 11451.09 104.08 56840.92 88888.00 2018-05-29 11:32:03.410 149 11451.15 104.04 56840.93 88888.00 2018-05-29 11:32:03.910 149 11451.16 104.06 56840.90 88888.00 2018-05-29 11:32:04.410 149 11451.07 104.04 56840.88 88888.00 2018-05-29 11:32:04.910 149 11451.13 103.99 56840.78 88888.00 2018-05-29 11:32:05.410 149 11451.14 104.04 56840.81 88888.00 2018-05-29 11:32:05.910 149 11451.14 104.06 56840.79 88888.00 2018-05-29 11:32:06.410 149 11451.15 104.07 56840.78 88888.00 2018-05-29 11:32:06.910 149 11451.14 104.02 56840.77 88888.00 2018-05-29 11:32:07.410 149 11451.12 104.00 56840.80 88888.00 2018-05-29 11:32:08.410 149 11451.18 104.00 56840.73 88888.00 2018-05-29 11:32:08.910 149 11451.11 104.01 56840.73 88888.00 2018-05-29 11:32:09.410 149 11451.14 103.97 56840.67 88888.00 2018-05-29 11:32:09.910 149 11451.16 103.99 56840.68 88888.00 2018-05-29 11:32:10.410 149 11451.12 104.03 56840.71 88888.00 2018-05-29 11:32:10.910 149 11451.12 104.09 56840.69 88888.00 2018-05-29 11:32:11.410 149 11451.07 104.04 56840.66 88888.00 2018-05-29 11:32:11.910 149 11451.07 104.01 56840.61 88888.00 2018-05-29 11:32:12.410 149 11451.09 103.87 56840.68 88888.00 2018-05-29 11:32:12.910 149 11451.15 103.86 56840.66 88888.00 2018-05-29 11:32:13.410 149 11451.11 104.04 56840.59 88888.00 2018-05-29 11:32:13.910 149 11451.01 104.08 56840.56 88888.00 2018-05-29 11:32:14.410 149 11451.08 104.08 56840.62 88888.00 2018-05-29 11:32:14.910 149 11451.13 104.03 56840.64 88888.00 2018-05-29 11:32:15.410 149 11451.09 104.00 56840.60 88888.00 2018-05-29 11:32:15.910 149 11451.12 103.96 56840.52 88888.00 2018-05-29 11:32:16.410 149 11451.14 103.97 56840.53 88888.00 2018-05-29 11:32:16.910 149 11451.11 103.97 56840.54 88888.00 2018-05-29 11:32:17.410 149 11451.16 103.96 56840.53 88888.00 2018-05-29 11:32:17.910 149 11451.18 103.88 56840.48 88888.00 2018-05-29 11:32:18.410 149 11451.13 103.89 56840.47 88888.00 2018-05-29 11:32:18.910 149 11451.14 103.92 56840.49 88888.00 2018-05-29 11:32:19.410 149 11451.11 103.83 56840.54 88888.00 2018-05-29 11:32:19.910 149 11451.09 103.86 56840.55 88888.00 2018-05-29 11:32:20.410 149 11451.15 103.86 56840.59 88888.00 2018-05-29 11:32:20.910 149 11451.12 103.85 56840.58 88888.00 2018-05-29 11:32:21.410 149 11451.07 103.82 56840.55 88888.00 2018-05-29 11:32:21.910 149 11451.12 103.79 56840.48 88888.00 2018-05-29 11:32:22.410 149 11451.11 103.81 56840.46 88888.00 2018-05-29 11:32:22.910 149 11451.05 103.85 56840.46 88888.00 2018-05-29 11:32:23.410 149 11451.04 103.82 56840.47 88888.00 2018-05-29 11:32:23.910 149 11451.09 103.83 56840.47 88888.00 2018-05-29 11:32:24.410 149 11451.04 103.79 56840.43 88888.00 2018-05-29 11:32:24.910 149 11451.00 103.79 56840.48 88888.00 2018-05-29 11:32:25.410 149 11451.05 103.76 56840.48 88888.00 2018-05-29 11:32:25.910 149 11451.00 103.75 56840.43 88888.00 2018-05-29 11:32:26.410 149 11450.98 103.80 56840.46 88888.00 2018-05-29 11:32:26.910 149 11451.04 103.79 56840.47 88888.00 2018-05-29 11:32:27.410 149 11450.98 103.76 56840.43 88888.00 2018-05-29 11:32:27.910 149 11450.93 103.77 56840.42 88888.00 2018-05-29 11:32:28.410 149 11450.95 103.77 56840.48 88888.00 2018-05-29 11:32:28.910 149 11450.94 103.72 56840.46 88888.00 2018-05-29 11:32:29.410 149 11450.93 103.75 56840.47 88888.00 2018-05-29 11:32:29.910 149 11450.94 103.73 56840.48 88888.00 2018-05-29 11:32:30.410 149 11450.98 103.68 56840.43 88888.00 2018-05-29 11:32:30.910 149 11450.98 103.72 56840.48 88888.00 2018-05-29 11:32:31.410 149 11450.98 103.73 56840.48 88888.00 2018-05-29 11:32:31.910 149 11451.02 103.69 56840.46 88888.00 2018-05-29 11:32:32.410 149 11450.98 103.65 56840.38 88888.00 2018-05-29 11:32:32.910 149 11450.98 103.68 56840.36 88888.00 2018-05-29 11:32:33.410 149 11450.97 103.67 56840.38 88888.00 2018-05-29 11:32:33.910 149 11450.99 103.65 56840.40 88888.00 2018-05-29 11:32:34.410 149 11451.00 103.65 56840.42 88888.00 2018-05-29 11:32:34.910 149 11451.01 103.63 56840.42 88888.00 2018-05-29 11:32:35.410 149 11451.02 103.61 56840.51 88888.00 2018-05-29 11:32:35.910 149 11451.00 103.58 56840.49 88888.00 2018-05-29 11:32:36.410 149 11451.01 103.59 56840.53 88888.00 2018-05-29 11:32:36.910 149 11451.02 103.58 56840.60 88888.00 2018-05-29 11:32:37.410 149 11451.00 103.56 56840.59 88888.00 2018-05-29 11:32:37.910 149 11451.02 103.55 56840.56 88888.00 2018-05-29 11:32:38.410 149 11451.06 103.53 56840.54 88888.00 2018-05-29 11:32:38.910 149 11451.07 103.55 56840.55 88888.00 2018-05-29 11:32:39.910 149 11451.13 103.52 56840.59 88888.00 2018-05-29 11:32:40.410 149 11451.04 103.53 56840.61 88888.00 2018-05-29 11:32:40.910 149 11451.09 103.62 56840.64 88888.00 2018-05-29 11:32:41.410 149 11451.15 103.68 56840.56 88888.00 2018-05-29 11:32:41.910 149 11451.08 103.66 56840.54 88888.00 2018-05-29 11:32:42.410 149 11451.11 103.63 56840.60 88888.00 2018-05-29 11:32:42.910 149 11451.09 103.63 56840.65 88888.00 2018-05-29 11:32:43.410 149 11451.02 103.63 56840.65 88888.00 2018-05-29 11:32:43.910 149 11451.06 103.60 56840.67 88888.00 2018-05-29 11:32:44.410 149 11451.08 103.60 56840.67 88888.00 2018-05-29 11:32:44.910 149 11451.09 103.60 56840.68 88888.00 2018-05-29 11:32:45.410 149 11451.12 103.60 56840.69 88888.00 2018-05-29 11:32:45.910 149 11451.18 103.60 56840.77 88888.00 2018-05-29 11:32:46.410 149 11451.16 103.53 56840.73 88888.00 2018-05-29 11:32:46.910 149 11451.20 103.55 56840.73 88888.00 2018-05-29 11:32:47.410 149 11451.23 103.65 56840.83 88888.00 2018-05-29 11:32:47.910 149 11451.25 103.61 56840.79 88888.00 2018-05-29 11:32:48.410 149 11451.25 103.58 56840.73 88888.00 2018-05-29 11:32:48.910 149 11451.34 103.61 56840.79 88888.00 2018-05-29 11:32:49.910 149 11451.29 103.55 56840.71 88888.00 2018-05-29 11:32:50.410 149 11451.33 103.54 56840.68 88888.00 2018-05-29 11:32:50.910 149 11451.33 103.51 56840.81 88888.00 2018-05-29 11:32:51.410 149 11451.29 103.53 56840.81 88888.00 2018-05-29 11:32:51.910 149 11451.29 103.55 56840.78 88888.00 2018-05-29 11:32:52.410 149 11451.29 103.53 56840.75 88888.00 2018-05-29 11:32:52.910 149 11451.34 103.49 56840.75 88888.00 2018-05-29 11:32:53.410 149 11451.36 103.46 56840.77 88888.00 2018-05-29 11:32:53.910 149 11451.44 103.48 56840.80 88888.00 2018-05-29 11:32:54.410 149 11451.40 103.48 56840.84 88888.00 2018-05-29 11:32:54.910 149 11451.46 103.48 56840.81 88888.00 2018-05-29 11:32:55.410 149 11451.50 103.51 56840.84 88888.00 2018-05-29 11:32:55.910 149 11451.44 103.55 56840.87 88888.00 2018-05-29 11:32:56.410 149 11451.43 103.58 56840.90 88888.00 2018-05-29 11:32:56.910 149 11451.49 103.59 56840.90 88888.00 2018-05-29 11:32:57.910 149 11451.44 103.60 56840.91 88888.00 2018-05-29 11:32:58.410 149 11451.55 103.55 56840.92 88888.00 2018-05-29 11:32:58.910 149 11451.48 103.53 56840.92 88888.00 2018-05-29 11:32:59.410 149 11451.40 103.55 56840.91 88888.00 2018-05-29 11:32:59.910 149 11451.43 103.58 56840.88 88888.00 2018-05-29 11:33:00.410 149 11451.47 103.55 56840.93 88888.00 2018-05-29 11:33:00.910 149 11451.43 103.58 56840.93 88888.00 2018-05-29 11:33:01.410 149 11451.47 103.58 56841.00 88888.00 2018-05-29 11:33:01.910 149 11451.51 103.56 56841.03 88888.00 2018-05-29 11:33:02.410 149 11451.40 103.56 56841.05 88888.00 2018-05-29 11:33:02.910 149 11451.37 103.58 56841.05 88888.00 2018-05-29 11:33:03.410 149 11451.44 103.58 56841.04 88888.00 2018-05-29 11:33:03.910 149 11451.46 103.60 56841.10 88888.00 2018-05-29 11:33:04.410 149 11451.41 103.59 56841.13 88888.00 2018-05-29 11:33:04.910 149 11451.44 103.60 56841.17 88888.00 2018-05-29 11:33:05.410 149 11451.39 103.63 56841.15 88888.00 2018-05-29 11:33:05.910 149 11451.36 103.60 56841.19 88888.00 2018-05-29 11:33:06.410 149 11451.41 103.56 56841.18 88888.00 2018-05-29 11:33:06.910 149 11451.39 103.63 56841.20 88888.00 2018-05-29 11:33:07.410 149 11451.36 103.66 56841.23 88888.00 2018-05-29 11:33:07.910 149 11451.37 103.72 56841.25 88888.00 2018-05-29 11:33:08.410 149 11451.33 103.73 56841.25 88888.00 2018-05-29 11:33:08.910 149 11451.36 103.75 56841.32 88888.00 2018-05-29 11:33:09.410 149 11451.42 103.72 56841.38 88888.00 2018-05-29 11:33:09.910 149 11451.47 103.75 56841.38 88888.00 2018-05-29 11:33:10.410 149 11451.44 103.76 56841.42 88888.00 2018-05-29 11:33:11.410 149 11451.36 103.77 56841.41 88888.00 2018-05-29 11:33:11.910 149 11451.33 103.79 56841.50 88888.00 2018-05-29 11:33:12.410 149 11451.35 103.81 56841.50 88888.00 2018-05-29 11:33:12.910 149 11451.36 103.75 56841.56 88888.00 2018-05-29 11:33:13.410 149 11451.37 103.77 56841.61 88888.00 2018-05-29 11:33:13.910 149 11451.37 103.83 56841.61 88888.00 2018-05-29 11:33:14.410 149 11451.40 103.80 56841.58 88888.00 2018-05-29 11:33:14.910 149 11451.37 103.82 56841.67 88888.00 2018-05-29 11:33:15.410 149 11451.41 103.86 56841.70 88888.00 2018-05-29 11:33:15.910 149 11451.43 103.88 56841.70 88888.00 2018-05-29 11:33:16.410 149 11451.41 103.87 56841.70 88888.00 2018-05-29 11:33:16.910 149 11451.39 103.88 56841.73 88888.00 2018-05-29 11:33:17.410 149 11451.42 103.88 56841.77 88888.00 2018-05-29 11:33:17.910 149 11451.42 103.89 56841.80 88888.00 2018-05-29 11:33:18.410 149 11451.41 103.88 56841.84 88888.00 2018-05-29 11:33:18.910 149 11451.39 103.88 56841.84 88888.00 2018-05-29 11:33:19.410 149 11451.40 103.89 56841.88 88888.00 2018-05-29 11:33:19.910 149 11451.39 103.90 56841.89 88888.00 2018-05-29 11:33:20.410 149 11451.41 103.94 56841.94 88888.00 2018-05-29 11:33:20.910 149 11451.42 103.99 56841.99 88888.00 2018-05-29 11:33:21.410 149 11451.35 104.00 56842.00 88888.00 2018-05-29 11:33:21.910 149 11451.40 104.02 56842.02 88888.00 2018-05-29 11:33:22.410 149 11451.41 104.09 56842.02 88888.00 2018-05-29 11:33:22.910 149 11451.33 104.03 56842.07 88888.00 2018-05-29 11:33:23.410 149 11451.27 104.07 56842.13 88888.00 2018-05-29 11:33:23.910 149 11451.30 104.08 56842.19 88888.00 2018-05-29 11:33:24.410 149 11451.27 104.04 56842.18 88888.00 2018-05-29 11:33:24.910 149 11451.30 104.07 56842.20 88888.00 2018-05-29 11:33:25.410 149 11451.28 104.13 56842.25 88888.00 2018-05-29 11:33:25.910 149 11451.25 104.10 56842.31 88888.00 2018-05-29 11:33:26.410 149 11451.21 104.09 56842.33 88888.00 2018-05-29 11:33:26.910 149 11451.26 104.09 56842.33 88888.00 2018-05-29 11:33:27.410 149 11451.18 104.09 56842.34 88888.00 2018-05-29 11:33:27.910 149 11451.15 104.10 56842.44 88888.00 2018-05-29 11:33:28.410 149 11451.27 104.14 56842.48 88888.00 2018-05-29 11:33:28.910 149 11451.22 104.11 56842.44 88888.00 2018-05-29 11:33:29.410 149 11451.14 104.15 56842.48 88888.00 2018-05-29 11:33:29.910 149 11451.15 104.14 56842.46 88888.00 2018-05-29 11:33:30.410 149 11451.15 104.13 56842.40 88888.00 2018-05-29 11:33:30.910 149 11451.09 104.17 56842.41 88888.00 2018-05-29 11:33:31.410 149 11451.14 104.19 56842.47 88888.00 2018-05-29 11:33:31.910 149 11451.12 104.15 56842.50 88888.00 2018-05-29 11:33:32.410 149 11451.07 104.15 56842.55 88888.00 2018-05-29 11:33:32.910 149 11451.07 104.19 56842.61 88888.00 2018-05-29 11:33:33.410 149 11451.07 104.23 56842.71 88888.00 2018-05-29 11:33:33.910 149 11451.11 104.24 56842.71 88888.00 2018-05-29 11:33:34.410 149 11451.04 104.22 56842.65 88888.00 2018-05-29 11:33:34.910 149 11451.07 104.21 56842.63 88888.00 2018-05-29 11:33:35.410 149 11451.02 104.24 56842.64 88888.00 2018-05-29 11:33:35.910 149 11451.05 104.27 56842.70 88888.00 2018-05-29 11:33:36.410 149 11451.06 104.24 56842.68 88888.00 2018-05-29 11:33:36.910 149 11451.00 104.21 56842.66 88888.00 2018-05-29 11:33:37.410 149 11450.94 104.26 56842.65 88888.00 2018-05-29 11:33:37.910 149 11450.94 104.24 56842.67 88888.00 2018-05-29 11:33:38.410 149 11450.92 104.23 56842.64 88888.00 2018-05-29 11:33:38.910 149 11450.87 104.26 56842.67 88888.00 2018-05-29 11:33:39.410 149 11450.94 104.27 56842.67 88888.00 2018-05-29 11:33:39.910 149 11450.87 104.26 56842.65 88888.00 2018-05-29 11:33:40.410 149 11450.90 104.23 56842.67 88888.00 2018-05-29 11:33:40.910 149 11450.90 104.27 56842.74 88888.00 2018-05-29 11:33:41.410 149 11450.85 104.26 56842.79 88888.00 2018-05-29 11:33:41.910 149 11450.79 104.23 56842.76 88888.00 2018-05-29 11:33:42.410 149 11450.79 104.27 56842.72 88888.00 2018-05-29 11:33:42.910 149 11450.82 104.26 56842.72 88888.00 2018-05-29 11:33:43.410 149 11450.79 104.23 56842.66 88888.00 2018-05-29 11:33:43.910 149 11450.77 104.26 56842.72 88888.00 2018-05-29 11:33:44.410 149 11450.86 104.27 56842.78 88888.00 2018-05-29 11:33:44.910 149 11450.79 104.26 56842.79 88888.00 2018-05-29 11:33:45.410 149 11450.77 104.34 56842.79 88888.00 2018-05-29 11:33:45.910 149 11450.77 104.33 56842.80 88888.00 2018-05-29 11:33:46.410 149 11450.75 104.29 56842.83 88888.00 2018-05-29 11:33:46.910 149 11450.77 104.26 56842.84 88888.00 2018-05-29 11:33:47.410 149 11450.78 104.27 56842.84 88888.00 2018-05-29 11:33:47.910 149 11450.73 104.27 56842.82 88888.00 2018-05-29 11:33:48.410 149 11450.71 104.28 56842.78 88888.00 2018-05-29 11:33:48.910 149 11450.79 104.30 56842.77 88888.00 2018-05-29 11:33:49.410 149 11450.79 104.31 56842.80 88888.00 2018-05-29 11:33:49.910 149 11450.66 104.33 56842.84 88888.00 2018-05-29 11:33:50.410 149 11450.74 104.36 56842.85 88888.00 2018-05-29 11:33:50.910 149 11450.79 104.31 56842.86 88888.00 2018-05-29 11:33:51.411 149 11450.74 104.28 56842.86 88888.00 2018-05-29 11:33:51.911 149 11450.74 104.30 56842.91 88888.00 2018-05-29 11:33:52.411 149 11450.75 104.30 56842.93 88888.00 2018-05-29 11:33:52.911 149 11450.71 104.33 56842.93 88888.00 2018-05-29 11:33:53.411 149 11450.67 104.36 56842.93 88888.00 2018-05-29 11:33:53.911 149 11450.72 104.37 56842.92 88888.00 2018-05-29 11:33:54.411 149 11450.73 104.37 56842.93 88888.00 2018-05-29 11:33:54.911 149 11450.68 104.40 56842.97 88888.00 2018-05-29 11:33:55.411 149 11450.73 104.41 56842.97 88888.00 2018-05-29 11:33:55.911 149 11450.68 104.38 56842.98 88888.00 2018-05-29 11:33:56.411 149 11450.65 104.43 56843.00 88888.00 2018-05-29 11:33:56.911 149 11450.74 104.44 56842.99 88888.00 2018-05-29 11:33:57.411 149 11450.72 104.44 56842.97 88888.00 2018-05-29 11:33:57.911 149 11450.65 104.48 56842.98 88888.00 2018-05-29 11:33:58.411 149 11450.72 104.45 56843.04 88888.00 2018-05-29 11:33:58.911 149 11450.75 104.44 56843.10 88888.00 2018-05-29 11:33:59.411 149 11450.70 104.53 56843.12 88888.00 2018-05-29 11:33:59.911 149 11450.74 104.53 56843.12 88888.00 2018-05-29 11:34:00.911 149 11450.65 104.43 56843.15 88888.00 2018-05-29 11:34:01.411 149 11450.67 104.45 56843.14 88888.00 2018-05-29 11:34:01.911 149 11450.68 104.47 56843.17 88888.00 2018-05-29 11:34:02.411 149 11450.64 104.48 56843.18 88888.00 2018-05-29 11:34:02.911 149 11450.71 104.54 56843.18 88888.00 2018-05-29 11:34:03.411 149 11450.72 104.55 56843.19 88888.00 2018-05-29 11:34:03.911 149 11450.64 104.51 56843.18 88888.00 2018-05-29 11:34:04.411 149 11450.67 104.48 56843.23 88888.00 2018-05-29 11:34:04.911 149 11450.70 104.49 56843.22 88888.00 2018-05-29 11:34:05.411 149 11450.65 104.50 56843.22 88888.00 2018-05-29 11:34:05.911 149 11450.67 104.57 56843.21 88888.00 2018-05-29 11:34:06.411 149 11450.67 104.60 56843.23 88888.00 2018-05-29 11:34:06.911 149 11450.58 104.58 56843.29 88888.00 2018-05-29 11:34:07.411 149 11450.57 104.57 56843.23 88888.00 2018-05-29 11:34:07.911 149 11450.61 104.62 56843.17 88888.00 2018-05-29 11:34:08.411 149 11450.59 104.60 56843.17 88888.00 2018-05-29 11:34:08.911 149 11450.59 104.58 56843.16 88888.00 2018-05-29 11:34:09.411 149 11450.58 104.58 56843.16 88888.00 2018-05-29 11:34:09.911 149 11450.53 104.58 56843.25 88888.00 2018-05-29 11:34:10.411 149 11450.56 104.62 56843.24 88888.00 2018-05-29 11:34:10.911 149 11450.64 104.65 56843.25 88888.00 2018-05-29 11:34:11.411 149 11450.61 104.68 56843.23 88888.00 2018-05-29 11:34:11.911 149 11450.50 104.65 56843.22 88888.00 2018-05-29 11:34:12.411 149 11450.54 104.70 56843.19 88888.00 2018-05-29 11:34:12.911 149 11450.57 104.64 56843.24 88888.00 2018-05-29 11:34:13.411 149 11450.50 104.63 56843.21 88888.00 2018-05-29 11:34:13.911 149 11450.53 104.69 56843.22 88888.00 2018-05-29 11:34:14.411 149 11450.57 104.67 56843.19 88888.00 2018-05-29 11:34:14.911 149 11450.51 104.64 56843.23 88888.00 2018-05-29 11:34:15.411 149 11450.56 104.67 56843.24 88888.00 2018-05-29 11:34:15.911 149 11450.58 104.70 56843.28 88888.00 2018-05-29 11:34:16.411 149 11450.52 104.68 56843.28 88888.00 2018-05-29 11:34:16.911 149 11450.50 104.68 56843.25 88888.00 2018-05-29 11:34:17.411 149 11450.56 104.68 56843.29 88888.00 2018-05-29 11:34:17.911 149 11450.51 104.68 56843.29 88888.00 2018-05-29 11:34:18.411 149 11450.47 104.67 56843.29 88888.00 2018-05-29 11:34:18.911 149 11450.52 104.69 56843.31 88888.00 2018-05-29 11:34:19.411 149 11450.46 104.70 56843.34 88888.00 2018-05-29 11:34:19.911 149 11450.40 104.74 56843.35 88888.00 2018-05-29 11:34:20.411 149 11450.44 104.74 56843.31 88888.00 2018-05-29 11:34:20.911 149 11450.46 104.72 56843.29 88888.00 2018-05-29 11:34:21.411 149 11450.43 104.75 56843.32 88888.00 2018-05-29 11:34:21.911 149 11450.47 104.75 56843.31 88888.00 2018-05-29 11:34:22.411 149 11450.51 104.70 56843.32 88888.00 2018-05-29 11:34:22.911 149 11450.49 104.70 56843.38 88888.00 2018-05-29 11:34:23.411 149 11450.53 104.75 56843.30 88888.00 2018-05-29 11:34:23.911 149 11450.59 104.75 56843.29 88888.00 2018-05-29 11:34:24.411 149 11450.52 104.76 56843.28 88888.00 2018-05-29 11:34:24.911 149 11450.49 104.77 56843.30 88888.00 2018-05-29 11:34:25.411 149 11450.53 104.77 56843.25 88888.00 2018-05-29 11:34:25.911 149 11450.52 104.75 56843.22 88888.00 2018-05-29 11:34:26.411 149 11450.50 104.78 56843.24 88888.00 2018-05-29 11:34:26.911 149 11450.47 104.78 56843.23 88888.00 2018-05-29 11:34:27.411 149 11450.45 104.76 56843.27 88888.00 2018-05-29 11:34:27.911 149 11450.38 104.77 56843.30 88888.00 2018-05-29 11:34:28.411 149 11450.44 104.75 56843.32 88888.00 2018-05-29 11:34:28.911 149 11450.42 104.75 56843.31 88888.00 2018-05-29 11:34:29.411 149 11450.45 104.81 56843.25 88888.00 2018-05-29 11:34:29.911 149 11450.51 104.81 56843.23 88888.00 2018-05-29 11:34:30.411 149 11450.53 104.71 56843.21 88888.00 2018-05-29 11:34:30.911 149 11450.51 104.75 56843.23 88888.00 2018-05-29 11:34:31.411 149 11450.56 104.78 56843.21 88888.00 2018-05-29 11:34:31.911 149 11450.56 104.77 56843.21 88888.00 2018-05-29 11:34:32.411 149 11450.56 104.74 56843.19 88888.00 2018-05-29 11:34:32.911 149 11450.58 104.77 56843.18 88888.00 2018-05-29 11:34:33.411 149 11450.59 104.74 56843.15 88888.00 2018-05-29 11:34:34.411 149 11450.52 104.72 56843.09 88888.00 2018-05-29 11:34:34.911 149 11450.54 104.69 56843.12 88888.00 2018-05-29 11:34:35.411 149 11450.51 104.69 56843.12 88888.00 2018-05-29 11:34:35.911 149 11450.50 104.74 56843.15 88888.00 2018-05-29 11:34:36.411 149 11450.54 104.72 56843.09 88888.00 2018-05-29 11:34:36.911 149 11450.45 104.68 56843.04 88888.00 2018-05-29 11:34:37.411 149 11450.47 104.71 56843.03 88888.00 2018-05-29 11:34:37.911 149 11450.53 104.69 56843.03 88888.00 2018-05-29 11:34:38.411 149 11450.51 104.67 56842.99 88888.00 2018-05-29 11:34:38.911 149 11450.49 104.68 56842.93 88888.00 2018-05-29 11:34:39.411 149 11450.54 104.63 56842.91 88888.00 2018-05-29 11:34:39.911 149 11450.57 104.64 56842.83 88888.00 2018-05-29 11:34:40.411 149 11450.49 104.63 56842.82 88888.00 2018-05-29 11:34:40.911 149 11450.54 104.62 56842.86 88888.00 2018-05-29 11:34:41.411 149 11450.54 104.62 56842.85 88888.00 2018-05-29 11:34:41.911 149 11450.52 104.62 56842.84 88888.00 2018-05-29 11:34:42.411 149 11450.49 104.60 56842.84 88888.00 2018-05-29 11:34:42.911 149 11450.50 104.57 56842.83 88888.00 2018-05-29 11:34:43.411 149 11450.47 104.58 56842.78 88888.00 2018-05-29 11:34:43.911 149 11450.51 104.61 56842.79 88888.00 2018-05-29 11:34:44.411 149 11450.57 104.57 56842.79 88888.00 2018-05-29 11:34:44.911 149 11450.53 104.57 56842.72 88888.00 2018-05-29 11:34:45.411 149 11450.46 104.57 56842.68 88888.00 2018-05-29 11:34:45.911 149 11450.54 104.58 56842.70 88888.00 2018-05-29 11:34:46.411 149 11450.49 104.50 56842.70 88888.00 2018-05-29 11:34:46.911 149 11450.52 104.55 56842.70 88888.00 2018-05-29 11:34:47.411 149 11450.50 104.56 56842.65 88888.00 2018-05-29 11:34:47.911 149 11450.46 104.53 56842.63 88888.00 2018-05-29 11:34:48.411 149 11450.46 104.49 56842.57 88888.00 2018-05-29 11:34:48.911 149 11450.47 104.49 56842.63 88888.00 2018-05-29 11:34:49.411 149 11450.42 104.41 56842.64 88888.00 2018-05-29 11:34:49.911 149 11450.38 104.43 56842.55 88888.00 2018-05-29 11:34:50.411 149 11450.46 104.44 56842.53 88888.00 2018-05-29 11:34:50.911 149 11450.47 104.44 56842.50 88888.00 2018-05-29 11:34:51.411 149 11450.45 104.43 56842.46 88888.00 2018-05-29 11:34:51.911 149 11450.46 104.48 56842.41 88888.00 2018-05-29 11:34:52.411 149 11450.43 104.45 56842.39 88888.00 2018-05-29 11:34:52.911 149 11450.40 104.43 56842.33 88888.00 2018-05-29 11:34:53.411 149 11450.46 104.41 56842.25 88888.00 2018-05-29 11:34:53.911 149 11450.47 104.41 56842.27 88888.00 2018-05-29 11:34:54.411 149 11450.39 104.40 56842.27 88888.00 2018-05-29 11:34:54.911 149 11450.43 104.38 56842.22 88888.00 2018-05-29 11:34:55.411 149 11450.46 104.35 56842.18 88888.00 2018-05-29 11:34:55.911 149 11450.36 104.34 56842.13 88888.00 2018-05-29 11:34:56.411 149 11450.45 104.34 56842.14 88888.00 2018-05-29 11:34:56.911 149 11450.46 104.30 56842.12 88888.00 2018-05-29 11:34:57.411 149 11450.39 104.28 56842.08 88888.00 2018-05-29 11:34:57.911 149 11450.40 104.33 56842.09 88888.00 2018-05-29 11:34:58.411 149 11450.51 104.33 56842.02 88888.00 2018-05-29 11:34:58.911 149 11450.49 104.33 56841.96 88888.00 2018-05-29 11:34:59.411 149 11450.49 104.30 56841.93 88888.00 2018-05-29 11:34:59.911 149 11450.52 104.29 56841.86 88888.00 2018-05-29 11:35:00.411 149 11450.43 104.24 56841.81 88888.00 2018-05-29 11:35:00.911 149 11450.40 104.14 56841.80 88888.00 2018-05-29 11:35:01.411 149 11450.47 104.16 56841.77 88888.00 2018-05-29 11:35:01.911 149 11450.45 104.15 56841.74 88888.00 2018-05-29 11:35:02.411 149 11450.44 104.20 56841.77 88888.00 2018-05-29 11:35:02.911 149 11450.46 104.21 56841.70 88888.00 2018-05-29 11:35:03.411 149 11450.51 104.19 56841.64 88888.00 2018-05-29 11:35:03.911 149 11450.43 104.15 56841.60 88888.00 2018-05-29 11:35:04.411 149 11450.46 104.15 56841.58 88888.00 2018-05-29 11:35:04.911 149 11450.51 104.11 56841.56 88888.00 2018-05-29 11:35:05.411 149 11450.49 104.10 56841.49 88888.00 2018-05-29 11:35:05.911 149 11450.51 104.13 56841.50 88888.00 2018-05-29 11:35:06.411 149 11450.56 104.13 56841.44 88888.00 2018-05-29 11:35:06.911 149 11450.52 104.07 56841.35 88888.00 2018-05-29 11:35:07.411 149 11450.56 104.10 56841.38 88888.00 2018-05-29 11:35:07.911 149 11450.57 104.07 56841.37 88888.00 2018-05-29 11:35:08.411 149 11450.53 104.03 56841.32 88888.00 2018-05-29 11:35:08.911 149 11450.52 104.06 56841.32 88888.00 2018-05-29 11:35:09.411 149 11450.56 104.04 56841.24 88888.00 2018-05-29 11:35:09.911 149 11450.54 103.99 56841.22 88888.00 2018-05-29 11:35:10.411 149 11450.59 104.02 56841.23 88888.00 2018-05-29 11:35:10.911 149 11450.63 104.04 56841.18 88888.00 2018-05-29 11:35:11.411 149 11450.59 104.04 56841.16 88888.00 2018-05-29 11:35:11.911 149 11450.59 104.02 56841.16 88888.00 2018-05-29 11:35:12.411 149 11450.65 103.96 56841.11 88888.00 2018-05-29 11:35:12.911 149 11450.65 103.96 56841.10 88888.00 2018-05-29 11:35:13.411 149 11450.63 103.96 56841.07 88888.00 2018-05-29 11:35:13.911 149 11450.75 103.96 56841.01 88888.00 2018-05-29 11:35:14.411 149 11450.74 103.97 56841.03 88888.00 2018-05-29 11:35:14.911 149 11450.71 103.95 56840.97 88888.00 2018-05-29 11:35:15.911 149 11450.75 103.92 56841.07 88888.00 2018-05-29 11:35:16.411 149 11450.73 103.90 56841.04 88888.00 2018-05-29 11:35:16.911 149 11450.79 103.89 56841.00 88888.00 2018-05-29 11:35:17.411 149 11450.82 103.89 56841.00 88888.00 2018-05-29 11:35:17.911 149 11450.73 103.88 56840.93 88888.00 2018-05-29 11:35:18.411 149 11450.79 103.92 56840.88 88888.00 2018-05-29 11:35:18.911 149 11450.84 103.94 56840.86 88888.00 2018-05-29 11:35:19.411 149 11450.75 103.94 56840.83 88888.00 2018-05-29 11:35:19.911 149 11450.86 103.92 56840.77 88888.00 2018-05-29 11:35:20.411 149 11450.98 103.89 56840.73 88888.00 2018-05-29 11:35:20.911 149 11450.85 103.88 56840.68 88888.00 2018-05-29 11:35:21.411 149 11450.88 103.88 56840.67 88888.00 2018-05-29 11:35:21.911 149 11450.97 103.89 56840.67 88888.00 2018-05-29 11:35:22.411 149 11450.97 103.83 56840.62 88888.00 2018-05-29 11:35:22.911 149 11450.91 103.83 56840.58 88888.00 2018-05-29 11:35:23.911 149 11451.02 103.76 56840.43 88888.00 2018-05-29 11:35:24.411 149 11451.01 103.77 56840.41 88888.00 2018-05-29 11:35:24.911 149 11451.07 103.82 56840.42 88888.00 2018-05-29 11:35:25.411 149 11451.09 103.80 56840.39 88888.00 2018-05-29 11:35:25.911 149 11451.09 103.77 56840.42 88888.00 2018-05-29 11:35:26.411 149 11451.09 103.80 56840.45 88888.00 2018-05-29 11:35:26.911 149 11451.08 103.76 56840.42 88888.00 2018-05-29 11:35:27.411 149 11451.04 103.74 56840.40 88888.00 2018-05-29 11:35:27.911 149 11451.11 103.74 56840.38 88888.00 2018-05-29 11:35:28.411 149 11451.15 103.73 56840.26 88888.00 2018-05-29 11:35:28.911 149 11451.14 103.68 56840.28 88888.00 2018-05-29 11:35:29.411 149 11451.15 103.68 56840.27 88888.00 2018-05-29 11:35:29.911 149 11451.20 103.66 56840.22 88888.00 2018-05-29 11:35:30.411 149 11451.09 103.63 56840.17 88888.00 2018-05-29 11:35:30.911 149 11451.13 103.61 56840.15 88888.00 2018-05-29 11:35:31.411 149 11451.21 103.58 56840.17 88888.00 2018-05-29 11:35:31.911 149 11451.16 103.56 56840.16 88888.00 2018-05-29 11:35:32.411 149 11451.20 103.59 56840.10 88888.00 2018-05-29 11:35:32.911 149 11451.28 103.59 56840.13 88888.00 2018-05-29 11:35:33.411 149 11451.18 103.56 56840.08 88888.00 2018-05-29 11:35:33.911 149 11451.22 103.58 56840.04 88888.00 2018-05-29 11:35:34.411 149 11451.28 103.54 56839.98 88888.00 2018-05-29 11:35:34.911 149 11451.26 103.54 56839.95 88888.00 2018-05-29 11:35:35.411 149 11451.26 103.54 56839.97 88888.00 2018-05-29 11:35:35.911 149 11451.32 103.51 56839.94 88888.00 2018-05-29 11:35:36.411 149 11451.28 103.45 56839.95 88888.00 2018-05-29 11:35:36.911 149 11451.34 103.47 56839.96 88888.00 2018-05-29 11:35:37.411 149 11451.36 103.49 56839.90 88888.00 2018-05-29 11:35:37.911 149 11451.36 103.45 56839.84 88888.00 2018-05-29 11:35:38.411 149 11451.44 103.46 56839.78 88888.00 2018-05-29 11:35:38.911 149 11451.50 103.43 56839.79 88888.00 2018-05-29 11:35:39.411 149 11451.46 103.39 56839.71 88888.00 2018-05-29 11:35:39.911 149 11451.36 103.38 56839.74 88888.00 2018-05-29 11:35:40.411 149 11451.39 103.40 56839.77 88888.00 2018-05-29 11:35:40.911 149 11451.41 103.34 56839.74 88888.00 2018-05-29 11:35:41.411 149 11451.43 103.36 56839.72 88888.00 2018-05-29 11:35:41.911 149 11451.49 103.40 56839.68 88888.00 2018-05-29 11:35:42.411 149 11451.48 103.32 56839.62 88888.00 2018-05-29 11:35:42.911 149 11451.46 103.29 56839.61 88888.00 2018-05-29 11:35:43.411 149 11451.54 103.29 56839.63 88888.00 2018-05-29 11:35:43.911 149 11451.53 103.27 56839.66 88888.00 2018-05-29 11:35:44.411 149 11451.50 103.26 56839.64 88888.00 2018-05-29 11:35:44.911 149 11451.49 103.24 56839.57 88888.00 2018-05-29 11:35:45.411 149 11451.60 103.21 56839.52 88888.00 2018-05-29 11:35:45.911 149 11451.55 103.17 56839.47 88888.00 2018-05-29 11:35:46.411 149 11451.56 103.20 56839.46 88888.00 2018-05-29 11:35:47.411 149 11451.54 103.12 56839.43 88888.00 2018-05-29 11:35:47.911 149 11451.50 103.11 56839.42 88888.00 2018-05-29 11:35:48.411 149 11451.55 103.12 56839.43 88888.00 2018-05-29 11:35:48.911 149 11451.55 103.07 56839.38 88888.00 2018-05-29 11:35:49.411 149 11451.62 103.04 56839.31 88888.00 2018-05-29 11:35:49.911 149 11451.67 103.02 56839.34 88888.00 2018-05-29 11:35:50.411 149 11451.68 103.04 56839.33 88888.00 2018-05-29 11:35:50.911 149 11451.68 103.00 56839.33 88888.00 2018-05-29 11:35:51.411 149 11451.68 103.02 56839.31 88888.00 2018-05-29 11:35:51.911 149 11451.68 103.00 56839.32 88888.00 2018-05-29 11:35:52.412 149 11451.61 102.98 56839.34 88888.00 2018-05-29 11:35:52.912 149 11451.62 103.00 56839.32 88888.00 2018-05-29 11:35:53.412 149 11451.70 102.99 56839.23 88888.00 2018-05-29 11:35:53.912 149 11451.72 102.95 56839.24 88888.00 2018-05-29 11:35:54.412 149 11451.78 102.93 56839.25 88888.00 2018-05-29 11:35:54.912 149 11451.82 102.93 56839.15 88888.00 2018-05-29 11:35:55.412 149 11451.82 102.93 56839.19 88888.00 2018-05-29 11:35:55.912 149 11451.81 102.87 56839.20 88888.00 2018-05-29 11:35:56.412 149 11451.81 102.78 56839.17 88888.00 2018-05-29 11:35:56.912 149 11451.76 102.80 56839.18 88888.00 2018-05-29 11:35:57.412 149 11451.76 102.83 56839.10 88888.00 2018-05-29 11:35:57.912 149 11451.83 102.81 56839.04 88888.00 2018-05-29 11:35:58.412 149 11451.83 102.77 56839.00 88888.00 2018-05-29 11:35:58.912 149 11451.79 102.78 56839.06 88888.00 2018-05-29 11:35:59.412 149 11451.86 102.79 56839.06 88888.00 2018-05-29 11:35:59.912 149 11451.77 102.75 56839.02 88888.00 2018-05-29 11:36:00.412 149 11451.82 102.71 56839.00 88888.00 2018-05-29 11:36:00.912 149 11451.91 102.72 56838.94 88888.00 2018-05-29 11:36:01.412 149 11451.91 102.67 56838.89 88888.00 2018-05-29 11:36:01.912 149 11451.89 102.66 56838.88 88888.00 2018-05-29 11:36:02.412 149 11451.92 102.68 56838.88 88888.00 2018-05-29 11:36:02.912 149 11451.91 102.64 56838.89 88888.00 2018-05-29 11:36:03.412 149 11451.92 102.65 56838.93 88888.00 2018-05-29 11:36:03.912 149 11451.98 102.65 56838.89 88888.00 2018-05-29 11:36:04.412 149 11451.98 102.60 56838.84 88888.00 2018-05-29 11:36:04.912 149 11451.91 102.57 56838.82 88888.00 2018-05-29 11:36:05.412 149 11451.99 102.57 56838.82 88888.00 2018-05-29 11:36:05.912 149 11452.04 102.56 56838.82 88888.00 2018-05-29 11:36:06.412 149 11452.03 102.54 56838.75 88888.00 2018-05-29 11:36:06.912 149 11452.06 102.56 56838.72 88888.00 2018-05-29 11:36:07.412 149 11452.05 102.53 56838.67 88888.00 2018-05-29 11:36:07.912 149 11452.05 102.44 56838.62 88888.00 2018-05-29 11:36:08.412 149 11452.02 102.44 56838.66 88888.00 2018-05-29 11:36:08.912 149 11452.04 102.43 56838.62 88888.00 2018-05-29 11:36:09.412 149 11452.07 102.40 56838.63 88888.00 2018-05-29 11:36:09.912 149 11452.09 102.40 56838.59 88888.00 2018-05-29 11:36:10.412 149 11452.07 102.36 56838.57 88888.00 2018-05-29 11:36:10.912 149 11452.00 102.29 56838.59 88888.00 2018-05-29 11:36:11.412 149 11452.02 102.27 56838.55 88888.00 2018-05-29 11:36:11.912 149 11452.09 102.26 56838.49 88888.00 2018-05-29 11:36:12.412 149 11452.05 102.19 56838.54 88888.00 2018-05-29 11:36:12.912 149 11452.05 102.23 56838.54 88888.00 2018-05-29 11:36:13.412 149 11452.12 102.22 56838.54 88888.00 2018-05-29 11:36:13.912 149 11452.10 102.22 56838.48 88888.00 2018-05-29 11:36:14.412 149 11452.05 102.19 56838.48 88888.00 2018-05-29 11:36:14.912 149 11452.13 102.16 56838.50 88888.00 2018-05-29 11:36:15.412 149 11452.14 102.16 56838.47 88888.00 2018-05-29 11:36:15.912 149 11452.14 102.10 56838.41 88888.00 2018-05-29 11:36:16.412 149 11452.11 102.06 56838.37 88888.00 2018-05-29 11:36:16.912 149 11452.14 102.03 56838.31 88888.00 2018-05-29 11:36:17.412 149 11452.11 102.08 56838.29 88888.00 2018-05-29 11:36:17.912 149 11452.11 102.10 56838.23 88888.00 2018-05-29 11:36:18.412 149 11452.12 102.05 56838.21 88888.00 2018-05-29 11:36:18.912 149 11452.13 102.03 56838.23 88888.00 2018-05-29 11:36:19.412 149 11452.14 102.03 56838.28 88888.00 2018-05-29 11:36:19.912 149 11452.17 101.99 56838.23 88888.00 2018-05-29 11:36:20.412 149 11452.12 102.00 56838.21 88888.00 2018-05-29 11:36:20.912 149 11452.07 102.02 56838.23 88888.00 2018-05-29 11:36:21.412 149 11452.19 102.00 56838.20 88888.00 2018-05-29 11:36:21.912 149 11452.17 101.92 56838.22 88888.00 2018-05-29 11:36:22.412 149 11452.19 101.91 56838.25 88888.00 2018-05-29 11:36:22.912 149 11452.19 101.92 56838.28 88888.00 2018-05-29 11:36:23.412 149 11452.18 101.88 56838.23 88888.00 2018-05-29 11:36:23.912 149 11452.18 101.91 56838.23 88888.00 2018-05-29 11:36:24.412 149 11452.23 101.89 56838.17 88888.00 2018-05-29 11:36:24.912 149 11452.21 101.84 56838.11 88888.00 2018-05-29 11:36:25.412 149 11452.11 101.86 56838.08 88888.00 2018-05-29 11:36:25.912 149 11452.10 101.83 56838.07 88888.00 2018-05-29 11:36:26.412 149 11452.12 101.81 56838.07 88888.00 2018-05-29 11:36:26.912 149 11452.07 101.77 56838.02 88888.00 2018-05-29 11:36:27.412 149 11452.11 101.75 56838.01 88888.00 2018-05-29 11:36:27.912 149 11452.14 101.72 56837.96 88888.00 2018-05-29 11:36:28.912 149 11452.04 101.72 56837.91 88888.00 2018-05-29 11:36:29.412 149 11452.12 101.69 56837.92 88888.00 2018-05-29 11:36:29.912 149 11452.11 101.68 56837.90 88888.00 2018-05-29 11:36:30.412 149 11452.13 101.69 56837.91 88888.00 2018-05-29 11:36:30.912 149 11452.19 101.65 56837.93 88888.00 2018-05-29 11:36:31.412 149 11452.11 101.63 56837.91 88888.00 2018-05-29 11:36:31.912 149 11452.09 101.64 56837.90 88888.00 2018-05-29 11:36:32.412 149 11452.13 101.63 56837.91 88888.00 2018-05-29 11:36:32.912 149 11452.14 101.61 56837.91 88888.00 2018-05-29 11:36:33.412 149 11452.16 101.63 56837.83 88888.00 2018-05-29 11:36:33.912 149 11452.12 101.58 56837.82 88888.00 2018-05-29 11:36:34.412 149 11452.05 101.58 56837.79 88888.00 2018-05-29 11:36:34.912 149 11452.06 101.57 56837.72 88888.00 2018-05-29 11:36:35.412 149 11452.13 101.57 56837.82 88888.00 2018-05-29 11:36:35.912 149 11452.14 101.55 56837.82 88888.00 2018-05-29 11:36:36.412 149 11452.07 101.52 56837.79 88888.00 2018-05-29 11:36:36.912 149 11452.09 101.57 56837.76 88888.00 2018-05-29 11:36:37.412 149 11452.11 101.61 56837.71 88888.00 2018-05-29 11:36:37.912 149 11452.06 101.55 56837.75 88888.00 2018-05-29 11:36:38.412 149 11452.06 101.57 56837.76 88888.00 2018-05-29 11:36:38.912 149 11452.12 101.63 56837.83 88888.00 2018-05-29 11:36:39.412 149 11452.06 101.65 56837.85 88888.00 2018-05-29 11:36:39.912 149 11452.06 101.58 56837.79 88888.00 2018-05-29 11:36:40.412 149 11452.05 101.55 56837.79 88888.00 2018-05-29 11:36:40.912 149 11452.06 101.57 56837.78 88888.00 2018-05-29 11:36:41.412 149 11452.07 101.58 56837.84 88888.00 2018-05-29 11:36:41.912 149 11452.11 101.54 56837.86 88888.00 2018-05-29 11:36:42.412 149 11452.05 101.50 56837.88 88888.00 2018-05-29 11:36:42.912 149 11452.05 101.54 56837.91 88888.00 2018-05-29 11:36:43.412 149 11452.09 101.55 56837.93 88888.00 2018-05-29 11:36:43.912 149 11452.04 101.50 56837.95 88888.00 2018-05-29 11:36:44.412 149 11452.02 101.55 56837.98 88888.00 2018-05-29 11:36:44.912 149 11452.06 101.59 56837.97 88888.00 2018-05-29 11:36:45.412 149 11452.09 101.57 56837.98 88888.00 2018-05-29 11:36:45.912 149 11452.02 101.52 56838.02 88888.00 2018-05-29 11:36:46.412 149 11452.05 101.52 56838.04 88888.00 2018-05-29 11:36:46.912 149 11452.07 101.59 56838.14 88888.00 2018-05-29 11:36:47.412 149 11451.99 101.57 56838.17 88888.00 2018-05-29 11:36:47.912 149 11452.02 101.55 56838.16 88888.00 2018-05-29 11:36:48.412 149 11452.03 101.55 56838.18 88888.00 2018-05-29 11:36:48.912 149 11451.99 101.55 56838.23 88888.00 2018-05-29 11:36:49.412 149 11452.05 101.56 56838.21 88888.00 2018-05-29 11:36:49.912 149 11452.05 101.52 56838.17 88888.00 2018-05-29 11:36:50.412 149 11452.02 101.52 56838.15 88888.00 2018-05-29 11:36:50.912 149 11452.00 101.55 56838.20 88888.00 2018-05-29 11:36:51.412 149 11452.03 101.57 56838.20 88888.00 2018-05-29 11:36:51.912 149 11451.97 101.58 56838.23 88888.00 2018-05-29 11:36:52.412 149 11452.00 101.59 56838.20 88888.00 2018-05-29 11:36:52.912 149 11452.11 101.59 56838.25 88888.00 2018-05-29 11:36:53.412 149 11452.02 101.55 56838.28 88888.00 2018-05-29 11:36:53.912 149 11452.04 101.57 56838.27 88888.00 2018-05-29 11:36:54.412 149 11452.10 101.59 56838.27 88888.00 2018-05-29 11:36:54.912 149 11452.06 101.57 56838.28 88888.00 2018-05-29 11:36:55.412 149 11452.07 101.59 56838.35 88888.00 2018-05-29 11:36:55.912 149 11452.07 101.59 56838.39 88888.00 2018-05-29 11:36:56.412 149 11452.07 101.59 56838.34 88888.00 2018-05-29 11:36:56.912 149 11452.03 101.62 56838.34 88888.00 2018-05-29 11:36:57.412 149 11452.04 101.62 56838.40 88888.00 2018-05-29 11:36:57.912 149 11452.03 101.57 56838.41 88888.00 2018-05-29 11:36:58.412 149 11451.96 101.59 56838.44 88888.00 2018-05-29 11:36:58.912 149 11451.99 101.62 56838.47 88888.00 2018-05-29 11:36:59.412 149 11451.98 101.62 56838.52 88888.00 2018-05-29 11:37:00.412 149 11452.00 101.72 56838.62 88888.00 2018-05-29 11:37:00.912 149 11452.06 101.76 56838.62 88888.00 2018-05-29 11:37:01.412 149 11451.97 101.71 56838.65 88888.00 2018-05-29 11:37:01.912 149 11452.04 101.65 56838.65 88888.00 2018-05-29 11:37:02.412 149 11452.06 101.65 56838.67 88888.00 2018-05-29 11:37:02.912 149 11451.99 101.69 56838.68 88888.00 2018-05-29 11:37:03.412 149 11452.04 101.72 56838.75 88888.00 2018-05-29 11:37:03.912 149 11452.10 101.74 56838.68 88888.00 2018-05-29 11:37:04.412 149 11452.07 101.75 56838.70 88888.00 2018-05-29 11:37:04.912 149 11452.09 101.76 56838.70 88888.00 2018-05-29 11:37:05.412 149 11452.10 101.79 56838.72 88888.00 2018-05-29 11:37:05.912 149 11452.05 101.78 56838.66 88888.00 2018-05-29 11:37:06.412 149 11452.02 101.81 56838.70 88888.00 2018-05-29 11:37:06.912 149 11452.10 101.76 56838.70 88888.00 2018-05-29 11:37:07.412 149 11452.07 101.76 56838.68 88888.00 2018-05-29 11:37:07.912 149 11452.06 101.79 56838.72 88888.00 2018-05-29 11:37:08.412 149 11452.10 101.81 56838.72 88888.00 2018-05-29 11:37:08.912 149 11452.13 101.74 56838.78 88888.00 2018-05-29 11:37:09.412 149 11452.16 101.78 56838.84 88888.00 2018-05-29 11:37:09.912 149 11452.16 101.81 56838.91 88888.00 2018-05-29 11:37:10.412 149 11452.02 101.81 56838.86 88888.00 2018-05-29 11:37:10.912 149 11452.03 101.71 56838.81 88888.00 2018-05-29 11:37:11.412 149 11452.07 101.71 56838.86 88888.00 2018-05-29 11:37:11.912 149 11452.00 101.66 56838.93 88888.00 2018-05-29 11:37:12.412 149 11451.93 101.66 56838.98 88888.00 2018-05-29 11:37:12.912 149 11452.00 101.72 56839.07 88888.00 2018-05-29 11:37:13.412 149 11451.99 101.75 56839.08 88888.00 2018-05-29 11:37:13.912 149 11452.00 101.75 56839.10 88888.00 2018-05-29 11:37:14.412 149 11452.04 101.69 56839.18 88888.00 2018-05-29 11:37:14.912 149 11452.00 101.75 56839.23 88888.00 2018-05-29 11:37:15.412 149 11451.98 101.76 56839.25 88888.00 2018-05-29 11:37:15.912 149 11451.92 101.78 56839.37 88888.00 2018-05-29 11:37:16.412 149 11451.97 101.77 56839.39 88888.00 2018-05-29 11:37:16.912 149 11451.93 101.55 56839.37 88888.00 2018-05-29 11:37:17.412 149 11451.95 101.61 56839.37 88888.00 2018-05-29 11:37:17.912 149 11451.99 101.76 56839.46 88888.00 2018-05-29 11:37:18.412 149 11451.95 101.78 56839.47 88888.00 2018-05-29 11:37:18.912 149 11451.93 101.90 56839.50 88888.00 2018-05-29 11:37:19.412 149 11451.98 101.99 56839.51 88888.00 2018-05-29 11:37:19.912 149 11451.98 101.93 56839.50 88888.00 2018-05-29 11:37:20.412 149 11451.98 101.90 56839.52 88888.00 2018-05-29 11:37:20.912 149 11451.99 101.93 56839.61 88888.00 2018-05-29 11:37:21.412 149 11451.99 101.93 56839.58 88888.00 2018-05-29 11:37:21.912 149 11451.93 102.00 56839.63 88888.00 2018-05-29 11:37:22.412 149 11451.97 102.02 56839.68 88888.00 2018-05-29 11:37:22.912 149 11452.02 101.97 56839.68 88888.00 2018-05-29 11:37:23.412 149 11451.92 101.97 56839.72 88888.00 2018-05-29 11:37:23.912 149 11451.97 102.02 56839.71 88888.00 2018-05-29 11:37:24.412 149 11452.03 102.05 56839.81 88888.00 2018-05-29 11:37:24.912 149 11451.97 102.03 56839.85 88888.00 2018-05-29 11:37:25.412 149 11451.99 102.05 56839.92 88888.00 2018-05-29 11:37:25.912 149 11452.02 102.05 56839.92 88888.00 2018-05-29 11:37:26.412 149 11451.96 102.09 56839.88 88888.00 2018-05-29 11:37:26.912 149 11451.99 102.11 56839.90 88888.00 2018-05-29 11:37:27.412 149 11452.05 102.09 56839.95 88888.00 2018-05-29 11:37:27.912 149 11451.99 102.10 56839.96 88888.00 2018-05-29 11:37:28.412 149 11451.99 102.13 56840.01 88888.00 2018-05-29 11:37:28.912 149 11452.05 102.11 56840.02 88888.00 2018-05-29 11:37:29.412 149 11451.99 102.10 56840.07 88888.00 2018-05-29 11:37:29.912 149 11451.95 102.17 56840.08 88888.00 2018-05-29 11:37:30.412 149 11451.97 102.18 56840.11 88888.00 2018-05-29 11:37:30.912 149 11451.96 102.19 56840.19 88888.00 2018-05-29 11:37:31.412 149 11451.96 102.24 56840.24 88888.00 2018-05-29 11:37:31.912 149 11451.97 102.23 56840.21 88888.00 2018-05-29 11:37:32.412 149 11451.98 102.20 56840.21 88888.00 2018-05-29 11:37:32.912 149 11451.99 102.23 56840.21 88888.00 2018-05-29 11:37:33.412 149 11451.97 102.24 56840.24 88888.00 2018-05-29 11:37:33.912 149 11452.02 102.17 56840.33 88888.00 2018-05-29 11:37:34.412 149 11451.96 102.19 56840.38 88888.00 2018-05-29 11:37:34.912 149 11451.96 102.24 56840.38 88888.00 2018-05-29 11:37:35.412 149 11451.96 102.27 56840.40 88888.00 2018-05-29 11:37:35.912 149 11451.95 102.27 56840.39 88888.00 2018-05-29 11:37:36.412 149 11451.96 102.32 56840.40 88888.00 2018-05-29 11:37:36.912 149 11451.96 102.34 56840.38 88888.00 2018-05-29 11:37:37.412 149 11451.93 102.32 56840.35 88888.00 2018-05-29 11:37:37.912 149 11451.95 102.32 56840.40 88888.00 2018-05-29 11:37:38.412 149 11451.99 102.30 56840.46 88888.00 2018-05-29 11:37:38.912 149 11451.92 102.29 56840.46 88888.00 2018-05-29 11:37:39.412 149 11451.89 102.32 56840.48 88888.00 2018-05-29 11:37:39.912 149 11451.93 102.32 56840.53 88888.00 2018-05-29 11:37:40.412 149 11451.90 102.34 56840.48 88888.00 2018-05-29 11:37:40.912 149 11451.88 102.39 56840.54 88888.00 2018-05-29 11:37:41.412 149 11451.90 102.33 56840.51 88888.00 2018-05-29 11:37:41.912 149 11451.82 102.29 56840.46 88888.00 2018-05-29 11:37:42.412 149 11451.84 102.30 56840.54 88888.00 2018-05-29 11:37:42.912 149 11451.90 102.32 56840.54 88888.00 2018-05-29 11:37:43.412 149 11451.85 102.31 56840.53 88888.00 2018-05-29 11:37:43.912 149 11451.76 102.32 56840.58 88888.00 2018-05-29 11:37:44.412 149 11451.81 102.33 56840.66 88888.00 2018-05-29 11:37:44.912 149 11451.84 102.34 56840.69 88888.00 2018-05-29 11:37:45.412 149 11451.82 102.37 56840.66 88888.00 2018-05-29 11:37:45.912 149 11451.86 102.39 56840.62 88888.00 2018-05-29 11:37:46.412 149 11451.83 102.36 56840.59 88888.00 2018-05-29 11:37:46.912 149 11451.77 102.27 56840.62 88888.00 2018-05-29 11:37:47.412 149 11451.77 102.30 56840.66 88888.00 2018-05-29 11:37:47.912 149 11451.78 102.27 56840.68 88888.00 2018-05-29 11:37:48.412 149 11451.71 102.27 56840.69 88888.00 2018-05-29 11:37:48.912 149 11451.76 102.34 56840.73 88888.00 2018-05-29 11:37:49.912 149 11451.79 102.38 56840.81 88888.00 2018-05-29 11:37:50.412 149 11451.72 102.38 56840.83 88888.00 2018-05-29 11:37:50.912 149 11451.76 102.38 56840.81 88888.00 2018-05-29 11:37:51.412 149 11451.76 102.34 56840.79 88888.00 2018-05-29 11:37:51.912 149 11451.74 102.37 56840.83 88888.00 2018-05-29 11:37:52.412 149 11451.71 102.38 56840.87 88888.00 2018-05-29 11:37:52.912 149 11451.65 102.37 56840.86 88888.00 2018-05-29 11:37:53.412 149 11451.63 102.34 56840.84 88888.00 2018-05-29 11:37:53.912 149 11451.69 102.30 56840.85 88888.00 2018-05-29 11:37:54.412 149 11451.72 102.34 56840.87 88888.00 2018-05-29 11:37:54.912 149 11451.69 102.40 56840.85 88888.00 2018-05-29 11:37:55.412 149 11451.75 102.40 56840.88 88888.00 2018-05-29 11:37:55.912 149 11451.70 102.39 56840.86 88888.00 2018-05-29 11:37:56.412 149 11451.70 102.38 56840.90 88888.00 2018-05-29 11:37:56.912 149 11451.70 102.38 56840.93 88888.00 2018-05-29 11:37:57.412 149 11451.74 102.33 56840.93 88888.00 2018-05-29 11:37:57.912 149 11451.68 102.32 56840.97 88888.00 2018-05-29 11:37:58.412 149 11451.64 102.37 56840.99 88888.00 2018-05-29 11:37:58.912 149 11451.69 102.39 56840.98 88888.00 2018-05-29 11:37:59.412 149 11451.65 102.38 56840.97 88888.00 2018-05-29 11:37:59.912 149 11451.71 102.37 56841.00 88888.00 2018-05-29 11:38:00.412 149 11451.76 102.40 56841.01 88888.00 2018-05-29 11:38:00.912 149 11451.67 102.46 56840.98 88888.00 2018-05-29 11:38:01.412 149 11451.71 102.49 56840.98 88888.00 2018-05-29 11:38:01.912 149 11451.71 102.46 56841.10 88888.00 2018-05-29 11:38:02.412 149 11451.69 102.42 56841.12 88888.00 2018-05-29 11:38:02.912 149 11451.74 102.38 56841.06 88888.00 2018-05-29 11:38:03.412 149 11451.78 102.39 56841.10 88888.00 2018-05-29 11:38:03.912 149 11451.71 102.38 56841.19 88888.00 2018-05-29 11:38:04.412 149 11451.64 102.40 56841.19 88888.00 2018-05-29 11:38:04.913 149 11451.69 102.45 56841.17 88888.00 2018-05-29 11:38:05.413 149 11451.68 102.40 56841.15 88888.00 2018-05-29 11:38:05.913 149 11451.65 102.40 56841.12 88888.00 2018-05-29 11:38:06.413 149 11451.70 102.44 56841.16 88888.00 2018-05-29 11:38:06.913 149 11451.75 102.47 56841.23 88888.00 2018-05-29 11:38:07.413 149 11451.76 102.45 56841.23 88888.00 2018-05-29 11:38:07.913 149 11451.78 102.49 56841.28 88888.00 2018-05-29 11:38:08.413 149 11451.82 102.47 56841.30 88888.00 2018-05-29 11:38:08.913 149 11451.82 102.47 56841.32 88888.00 2018-05-29 11:38:09.413 149 11451.78 102.51 56841.28 88888.00 2018-05-29 11:38:09.913 149 11451.76 102.53 56841.30 88888.00 2018-05-29 11:38:10.413 149 11451.76 102.51 56841.39 88888.00 2018-05-29 11:38:10.913 149 11451.72 102.53 56841.43 88888.00 2018-05-29 11:38:11.413 149 11451.77 102.53 56841.46 88888.00 2018-05-29 11:38:11.913 149 11451.75 102.52 56841.42 88888.00 2018-05-29 11:38:12.413 149 11451.74 102.52 56841.42 88888.00 2018-05-29 11:38:12.913 149 11451.75 102.52 56841.45 88888.00 2018-05-29 11:38:13.413 149 11451.74 102.52 56841.48 88888.00 2018-05-29 11:38:13.913 149 11451.76 102.56 56841.51 88888.00 2018-05-29 11:38:14.413 149 11451.82 102.59 56841.49 88888.00 2018-05-29 11:38:14.913 149 11451.74 102.56 56841.50 88888.00 2018-05-29 11:38:15.413 149 11451.62 102.56 56841.57 88888.00 2018-05-29 11:38:15.913 149 11451.69 102.56 56841.58 88888.00 2018-05-29 11:38:16.413 149 11451.68 102.56 56841.54 88888.00 2018-05-29 11:38:16.913 149 11451.65 102.58 56841.52 88888.00 2018-05-29 11:38:17.413 149 11451.65 102.61 56841.50 88888.00 2018-05-29 11:38:17.913 149 11451.65 102.63 56841.48 88888.00 2018-05-29 11:38:18.413 149 11451.67 102.66 56841.48 88888.00 2018-05-29 11:38:18.913 149 11451.71 102.63 56841.54 88888.00 2018-05-29 11:38:19.413 149 11451.69 102.66 56841.55 88888.00 2018-05-29 11:38:19.913 149 11451.64 102.65 56841.56 88888.00 2018-05-29 11:38:20.413 149 11451.69 102.65 56841.56 88888.00 2018-05-29 11:38:20.913 149 11451.75 102.60 56841.55 88888.00 2018-05-29 11:38:21.413 149 11451.61 102.59 56841.51 88888.00 2018-05-29 11:38:21.913 149 11451.57 102.63 56841.55 88888.00 2018-05-29 11:38:22.413 149 11451.65 102.61 56841.54 88888.00 2018-05-29 11:38:22.913 149 11451.65 102.59 56841.52 88888.00 2018-05-29 11:38:23.413 149 11451.60 102.61 56841.56 88888.00 2018-05-29 11:38:23.913 149 11451.64 102.64 56841.55 88888.00 2018-05-29 11:38:24.413 149 11451.58 102.65 56841.54 88888.00 2018-05-29 11:38:24.913 149 11451.61 102.68 56841.54 88888.00 2018-05-29 11:38:25.413 149 11451.60 102.70 56841.54 88888.00 2018-05-29 11:38:25.913 149 11451.56 102.66 56841.50 88888.00 2018-05-29 11:38:26.413 149 11451.60 102.65 56841.49 88888.00 2018-05-29 11:38:26.913 149 11451.61 102.67 56841.55 88888.00 2018-05-29 11:38:27.413 149 11451.64 102.65 56841.51 88888.00 2018-05-29 11:38:27.913 149 11451.58 102.70 56841.50 88888.00 2018-05-29 11:38:28.413 149 11451.61 102.75 56841.51 88888.00 2018-05-29 11:38:28.913 149 11451.61 102.77 56841.52 88888.00 2018-05-29 11:38:29.413 149 11451.58 102.74 56841.51 88888.00 2018-05-29 11:38:29.913 149 11451.57 102.74 56841.56 88888.00 2018-05-29 11:38:30.413 149 11451.63 102.73 56841.55 88888.00 2018-05-29 11:38:30.913 149 11451.57 102.74 56841.52 88888.00 2018-05-29 11:38:31.413 149 11451.54 102.80 56841.52 88888.00 2018-05-29 11:38:31.913 149 11451.64 102.85 56841.50 88888.00 2018-05-29 11:38:32.413 149 11451.62 102.86 56841.54 88888.00 2018-05-29 11:38:32.913 149 11451.58 102.88 56841.58 88888.00 2018-05-29 11:38:33.413 149 11451.60 102.90 56841.57 88888.00 2018-05-29 11:38:33.913 149 11451.56 102.84 56841.54 88888.00 2018-05-29 11:38:34.413 149 11451.57 102.87 56841.46 88888.00 2018-05-29 11:38:34.913 149 11451.63 102.86 56841.49 88888.00 2018-05-29 11:38:35.413 149 11451.56 102.84 56841.55 88888.00 2018-05-29 11:38:35.913 149 11451.54 102.84 56841.51 88888.00 2018-05-29 11:38:36.413 149 11451.61 102.85 56841.56 88888.00 2018-05-29 11:38:36.913 149 11451.56 102.83 56841.57 88888.00 2018-05-29 11:38:37.413 149 11451.44 102.79 56841.56 88888.00 2018-05-29 11:38:37.913 149 11451.58 102.86 56841.54 88888.00 2018-05-29 11:38:38.413 149 11451.65 102.90 56841.50 88888.00 2018-05-29 11:38:38.913 149 11451.62 102.91 56841.51 88888.00 2018-05-29 11:38:39.413 149 11451.58 102.98 56841.54 88888.00 2018-05-29 11:38:39.913 149 11451.53 102.98 56841.60 88888.00 2018-05-29 11:38:40.413 149 11451.50 102.95 56841.58 88888.00 2018-05-29 11:38:40.913 149 11451.56 102.98 56841.49 88888.00 2018-05-29 11:38:41.413 149 11451.57 102.94 56841.52 88888.00 2018-05-29 11:38:41.913 149 11451.51 102.91 56841.50 88888.00 2018-05-29 11:38:42.413 149 11451.60 102.94 56841.51 88888.00 2018-05-29 11:38:42.913 149 11451.63 102.88 56841.52 88888.00 2018-05-29 11:38:43.413 149 11451.58 102.92 56841.54 88888.00 2018-05-29 11:38:43.913 149 11451.54 103.00 56841.54 88888.00 2018-05-29 11:38:44.413 149 11451.55 103.01 56841.45 88888.00 2018-05-29 11:38:44.913 149 11451.54 103.00 56841.46 88888.00 2018-05-29 11:38:45.413 149 11451.54 103.00 56841.50 88888.00 2018-05-29 11:38:45.913 149 11451.62 103.04 56841.54 88888.00 2018-05-29 11:38:46.413 149 11451.58 103.00 56841.48 88888.00 2018-05-29 11:38:46.913 149 11451.56 103.02 56841.43 88888.00 2018-05-29 11:38:47.413 149 11451.61 102.99 56841.42 88888.00 2018-05-29 11:38:47.913 149 11451.62 102.99 56841.44 88888.00 2018-05-29 11:38:48.413 149 11451.57 103.01 56841.46 88888.00 2018-05-29 11:38:48.913 149 11451.58 103.04 56841.46 88888.00 2018-05-29 11:38:49.413 149 11451.62 103.02 56841.43 88888.00 2018-05-29 11:38:49.913 149 11451.58 103.01 56841.43 88888.00 2018-05-29 11:38:50.413 149 11451.68 103.01 56841.44 88888.00 2018-05-29 11:38:50.913 149 11451.76 103.01 56841.41 88888.00 2018-05-29 11:38:51.413 149 11451.71 103.04 56841.42 88888.00 2018-05-29 11:38:51.913 149 11451.72 103.02 56841.45 88888.00 2018-05-29 11:38:52.413 149 11451.74 103.02 56841.44 88888.00 2018-05-29 11:38:52.913 149 11451.70 103.02 56841.44 88888.00 2018-05-29 11:38:53.413 149 11451.68 102.98 56841.42 88888.00 2018-05-29 11:38:53.913 149 11451.67 102.99 56841.43 88888.00 2018-05-29 11:38:54.913 149 11451.62 103.02 56841.42 88888.00 2018-05-29 11:38:55.413 149 11451.69 103.02 56841.44 88888.00 2018-05-29 11:38:55.913 149 11451.61 103.01 56841.41 88888.00 2018-05-29 11:38:56.413 149 11451.60 103.01 56841.41 88888.00 2018-05-29 11:38:56.913 149 11451.62 102.98 56841.42 88888.00 2018-05-29 11:38:57.413 149 11451.61 102.95 56841.44 88888.00 2018-05-29 11:38:57.913 149 11451.54 102.90 56841.44 88888.00 2018-05-29 11:38:58.413 149 11451.61 103.02 56841.41 88888.00 2018-05-29 11:38:58.913 149 11451.58 103.05 56841.39 88888.00 2018-05-29 11:38:59.413 149 11451.54 103.05 56841.35 88888.00 2018-05-29 11:38:59.913 149 11451.63 102.99 56841.32 88888.00 2018-05-29 11:39:00.413 149 11451.63 102.99 56841.33 88888.00 2018-05-29 11:39:00.913 149 11451.55 103.01 56841.36 88888.00 2018-05-29 11:39:01.413 149 11451.65 102.98 56841.36 88888.00 2018-05-29 11:39:01.913 149 11451.61 102.98 56841.31 88888.00 2018-05-29 11:39:02.413 149 11451.58 102.95 56841.35 88888.00 2018-05-29 11:39:02.913 149 11451.64 102.93 56841.35 88888.00 2018-05-29 11:39:03.413 149 11451.63 102.93 56841.31 88888.00 2018-05-29 11:39:03.913 149 11451.55 102.83 56841.26 88888.00 2018-05-29 11:39:04.413 149 11451.56 102.91 56841.22 88888.00 2018-05-29 11:39:04.913 149 11451.61 102.93 56841.24 88888.00 2018-05-29 11:39:05.413 149 11451.54 102.88 56841.19 88888.00 2018-05-29 11:39:05.913 149 11451.51 102.92 56841.15 88888.00 2018-05-29 11:39:06.413 149 11451.58 102.95 56841.09 88888.00 2018-05-29 11:39:06.913 149 11451.57 102.91 56841.06 88888.00 2018-05-29 11:39:07.413 149 11451.54 102.91 56841.10 88888.00 2018-05-29 11:39:07.913 149 11451.50 102.87 56841.10 88888.00 2018-05-29 11:39:08.413 149 11451.49 102.86 56841.07 88888.00 2018-05-29 11:39:08.913 149 11451.40 102.90 56841.03 88888.00 2018-05-29 11:39:09.413 149 11451.42 102.88 56841.04 88888.00 2018-05-29 11:39:09.913 149 11451.47 102.85 56841.01 88888.00 2018-05-29 11:39:10.413 149 11451.43 102.85 56840.98 88888.00 2018-05-29 11:39:10.913 149 11451.41 102.88 56841.00 88888.00 2018-05-29 11:39:11.413 149 11451.41 102.86 56840.97 88888.00 2018-05-29 11:39:11.913 149 11451.33 102.83 56840.91 88888.00 2018-05-29 11:39:12.913 149 11451.37 102.78 56840.83 88888.00 2018-05-29 11:39:13.413 149 11451.30 102.77 56840.86 88888.00 2018-05-29 11:39:13.913 149 11451.34 102.77 56840.90 88888.00 2018-05-29 11:39:14.413 149 11451.35 102.77 56840.87 88888.00 2018-05-29 11:39:14.913 149 11451.35 102.79 56840.83 88888.00 2018-05-29 11:39:15.413 149 11451.32 102.79 56840.81 88888.00 2018-05-29 11:39:15.913 149 11451.34 102.74 56840.77 88888.00 2018-05-29 11:39:16.413 149 11451.29 102.77 56840.83 88888.00 2018-05-29 11:39:16.913 149 11451.23 102.78 56840.78 88888.00 2018-05-29 11:39:17.413 149 11451.26 102.83 56840.67 88888.00 2018-05-29 11:39:17.913 149 11451.26 102.81 56840.66 88888.00 2018-05-29 11:39:18.413 149 11451.21 102.83 56840.69 88888.00 2018-05-29 11:39:18.913 149 11451.21 102.80 56840.65 88888.00 2018-05-29 11:39:19.413 149 11451.26 102.75 56840.62 88888.00 2018-05-29 11:39:19.913 149 11451.21 102.79 56840.58 88888.00 2018-05-29 11:39:20.413 149 11451.21 102.79 56840.61 88888.00 2018-05-29 11:39:20.913 149 11451.20 102.78 56840.62 88888.00 2018-05-29 11:39:21.413 149 11451.21 102.75 56840.55 88888.00 2018-05-29 11:39:21.913 149 11451.26 102.72 56840.55 88888.00 2018-05-29 11:39:22.413 149 11451.26 102.67 56840.47 88888.00 2018-05-29 11:39:22.913 149 11451.19 102.70 56840.46 88888.00 2018-05-29 11:39:23.413 149 11451.20 102.71 56840.54 88888.00 2018-05-29 11:39:23.913 149 11451.23 102.68 56840.51 88888.00 2018-05-29 11:39:24.413 149 11451.21 102.68 56840.51 88888.00 2018-05-29 11:39:24.913 149 11451.21 102.70 56840.54 88888.00 2018-05-29 11:39:25.413 149 11451.25 102.64 56840.47 88888.00 2018-05-29 11:39:26.413 149 11451.12 102.60 56840.39 88888.00 2018-05-29 11:39:26.913 149 11451.15 102.60 56840.42 88888.00 2018-05-29 11:39:27.413 149 11451.08 102.56 56840.46 88888.00 2018-05-29 11:39:27.913 149 11451.05 102.56 56840.40 88888.00 2018-05-29 11:39:28.413 149 11451.09 102.59 56840.42 88888.00 2018-05-29 11:39:28.913 149 11451.04 102.56 56840.45 88888.00 2018-05-29 11:39:29.413 149 11451.01 102.51 56840.41 88888.00 2018-05-29 11:39:29.913 149 11451.02 102.43 56840.38 88888.00 2018-05-29 11:39:30.413 149 11451.01 102.45 56840.35 88888.00 2018-05-29 11:39:30.913 149 11451.02 102.47 56840.32 88888.00 2018-05-29 11:39:31.413 149 11451.04 102.46 56840.34 88888.00 2018-05-29 11:39:31.913 149 11450.99 102.49 56840.33 88888.00 2018-05-29 11:39:32.413 149 11450.98 102.53 56840.38 88888.00 2018-05-29 11:39:32.913 149 11450.98 102.51 56840.40 88888.00 2018-05-29 11:39:33.413 149 11451.04 102.46 56840.38 88888.00 2018-05-29 11:39:33.913 149 11451.02 102.49 56840.42 88888.00 2018-05-29 11:39:34.413 149 11450.95 102.51 56840.46 88888.00 2018-05-29 11:39:34.913 149 11450.92 102.51 56840.47 88888.00 2018-05-29 11:39:35.413 149 11450.90 102.46 56840.48 88888.00 2018-05-29 11:39:36.413 149 11450.90 102.45 56840.41 88888.00 2018-05-29 11:39:36.913 149 11450.85 102.46 56840.46 88888.00 2018-05-29 11:39:37.413 149 11450.92 102.51 56840.56 88888.00 2018-05-29 11:39:37.913 149 11450.94 102.49 56840.51 88888.00 2018-05-29 11:39:38.413 149 11450.80 102.43 56840.51 88888.00 2018-05-29 11:39:38.913 149 11450.84 102.46 56840.49 88888.00 2018-05-29 11:39:39.413 149 11450.86 102.49 56840.43 88888.00 2018-05-29 11:39:39.913 149 11450.87 102.50 56840.42 88888.00 2018-05-29 11:39:40.413 149 11450.88 102.49 56840.43 88888.00 2018-05-29 11:39:40.913 149 11450.86 102.46 56840.43 88888.00 2018-05-29 11:39:41.413 149 11450.85 102.46 56840.46 88888.00 2018-05-29 11:39:41.913 149 11450.84 102.45 56840.43 88888.00 2018-05-29 11:39:42.413 149 11450.84 102.46 56840.40 88888.00 2018-05-29 11:39:42.913 149 11450.82 102.44 56840.45 88888.00 2018-05-29 11:39:43.413 149 11450.71 102.42 56840.46 88888.00 2018-05-29 11:39:43.913 149 11450.79 102.42 56840.41 88888.00 2018-05-29 11:39:44.413 149 11450.82 102.42 56840.42 88888.00 2018-05-29 11:39:44.913 149 11450.73 102.40 56840.41 88888.00 2018-05-29 11:39:45.413 149 11450.77 102.45 56840.41 88888.00 2018-05-29 11:39:45.913 149 11450.79 102.40 56840.38 88888.00 2018-05-29 11:39:46.413 149 11450.71 102.37 56840.36 88888.00 2018-05-29 11:39:46.913 149 11450.77 102.40 56840.39 88888.00 2018-05-29 11:39:47.413 149 11450.82 102.36 56840.42 88888.00 2018-05-29 11:39:47.913 149 11450.75 102.29 56840.42 88888.00 2018-05-29 11:39:48.413 149 11450.81 102.32 56840.40 88888.00 2018-05-29 11:39:48.913 149 11450.87 102.27 56840.46 88888.00 2018-05-29 11:39:49.413 149 11450.87 102.27 56840.45 88888.00 2018-05-29 11:39:49.913 149 11450.84 102.31 56840.42 88888.00 2018-05-29 11:39:50.413 149 11450.86 102.33 56840.41 88888.00 2018-05-29 11:39:50.913 149 11450.85 102.31 56840.36 88888.00 2018-05-29 11:39:51.413 149 11450.77 102.31 56840.43 88888.00 2018-05-29 11:39:51.913 149 11450.85 102.27 56840.41 88888.00 2018-05-29 11:39:52.413 149 11450.93 102.29 56840.41 88888.00 2018-05-29 11:39:52.913 149 11450.86 102.30 56840.39 88888.00 2018-05-29 11:39:53.413 149 11450.85 102.33 56840.36 88888.00 2018-05-29 11:39:53.913 149 11450.91 102.34 56840.39 88888.00 2018-05-29 11:39:54.413 149 11450.88 102.34 56840.45 88888.00 2018-05-29 11:39:54.913 149 11450.94 102.38 56840.47 88888.00 2018-05-29 11:39:55.413 149 11450.97 102.34 56840.46 88888.00 2018-05-29 11:39:55.913 149 11450.92 102.37 56840.42 88888.00 2018-05-29 11:39:56.413 149 11450.87 102.38 56840.49 88888.00 2018-05-29 11:39:56.913 149 11450.88 102.36 56840.52 88888.00 2018-05-29 11:39:57.913 149 11450.90 102.32 56840.49 88888.00 2018-05-29 11:39:58.413 149 11451.00 102.25 56840.47 88888.00 2018-05-29 11:39:58.913 149 11450.98 102.22 56840.52 88888.00 2018-05-29 11:39:59.413 149 11450.93 102.26 56840.56 88888.00 2018-05-29 11:39:59.913 149 11450.98 102.30 56840.59 88888.00 2018-05-29 11:40:00.413 149 11450.93 102.30 56840.56 88888.00 2018-05-29 11:40:00.913 149 11450.92 102.29 56840.56 88888.00 2018-05-29 11:40:01.413 149 11450.93 102.25 56840.61 88888.00 2018-05-29 11:40:01.913 149 11450.88 102.30 56840.56 88888.00 2018-05-29 11:40:02.413 149 11450.88 102.16 56840.56 88888.00 2018-05-29 11:40:02.913 149 11450.93 102.23 56840.62 88888.00 2018-05-29 11:40:03.413 149 11450.93 102.26 56840.65 88888.00 2018-05-29 11:40:03.913 149 11450.93 102.27 56840.72 88888.00 2018-05-29 11:40:04.413 149 11450.94 102.29 56840.73 88888.00 2018-05-29 11:40:04.913 149 11451.02 102.23 56840.69 88888.00 2018-05-29 11:40:05.413 149 11450.95 102.27 56840.74 88888.00 2018-05-29 11:40:05.913 149 11450.97 102.33 56840.79 88888.00 2018-05-29 11:40:06.413 149 11451.01 102.34 56840.74 88888.00 2018-05-29 11:40:06.913 149 11450.95 102.37 56840.81 88888.00 2018-05-29 11:40:07.413 149 11451.01 102.34 56840.79 88888.00 2018-05-29 11:40:07.913 149 11451.02 102.37 56840.81 88888.00 2018-05-29 11:40:08.413 149 11450.92 102.39 56840.80 88888.00 2018-05-29 11:40:08.913 149 11450.91 102.38 56840.80 88888.00 2018-05-29 11:40:09.404 149 11451.01 102.40 56840.87 88888.00 2018-05-29 11:40:09.904 149 11451.04 102.37 56840.92 88888.00 2018-05-29 11:40:10.404 149 11451.01 102.38 56840.96 88888.00 2018-05-29 11:40:10.904 149 11451.05 102.39 56841.01 88888.00 2018-05-29 11:40:11.404 149 11451.01 102.39 56841.05 88888.00 2018-05-29 11:40:11.904 149 11450.99 102.44 56841.05 88888.00 2018-05-29 11:40:12.404 149 11451.04 102.49 56841.11 88888.00 2018-05-29 11:40:12.904 149 11451.04 102.42 56841.10 88888.00 2018-05-29 11:40:13.404 149 11451.04 102.37 56841.13 88888.00 2018-05-29 11:40:13.904 149 11451.02 102.34 56841.13 88888.00 2018-05-29 11:40:14.404 149 11450.99 102.40 56841.13 88888.00 2018-05-29 11:40:14.904 149 11450.93 102.40 56841.15 88888.00 2018-05-29 11:40:15.404 149 11450.99 102.45 56841.17 88888.00 2018-05-29 11:40:15.904 149 11451.06 102.49 56841.19 88888.00 2018-05-29 11:40:16.404 149 11451.00 102.47 56841.22 88888.00 2018-05-29 11:40:16.904 149 11450.98 102.44 56841.15 88888.00 2018-05-29 11:40:17.904 149 11450.97 102.50 56841.23 88888.00 2018-05-29 11:40:18.404 149 11451.00 102.51 56841.25 88888.00 2018-05-29 11:40:18.904 149 11451.00 102.56 56841.31 88888.00 2018-05-29 11:40:19.404 149 11450.91 102.58 56841.31 88888.00 2018-05-29 11:40:19.904 149 11450.91 102.63 56841.39 88888.00 2018-05-29 11:40:20.404 149 11450.92 102.64 56841.35 88888.00 2018-05-29 11:40:20.904 149 11450.90 102.63 56841.37 88888.00 2018-05-29 11:40:21.404 149 11450.81 102.64 56841.42 88888.00 2018-05-29 11:40:21.904 149 11450.84 102.65 56841.45 88888.00 2018-05-29 11:40:22.404 149 11450.86 102.65 56841.49 88888.00 2018-05-29 11:40:22.904 149 11450.80 102.63 56841.51 88888.00 2018-05-29 11:40:23.404 149 11450.85 102.64 56841.51 88888.00 2018-05-29 11:40:23.904 149 11450.81 102.60 56841.51 88888.00 2018-05-29 11:40:24.404 149 11450.72 102.64 56841.58 88888.00 2018-05-29 11:40:24.904 149 11450.79 102.67 56841.62 88888.00 2018-05-29 11:40:25.404 149 11450.85 102.68 56841.68 88888.00 2018-05-29 11:40:25.904 149 11450.74 102.71 56841.71 88888.00 2018-05-29 11:40:26.404 149 11450.74 102.74 56841.73 88888.00 2018-05-29 11:40:26.904 149 11450.80 102.71 56841.77 88888.00 2018-05-29 11:40:27.404 149 11450.77 102.70 56841.80 88888.00 2018-05-29 11:40:27.904 149 11450.75 102.70 56841.82 88888.00 2018-05-29 11:40:28.404 149 11450.74 102.68 56841.88 88888.00 2018-05-29 11:40:28.904 149 11450.65 102.72 56841.89 88888.00 2018-05-29 11:40:29.404 149 11450.67 102.72 56841.93 88888.00 2018-05-29 11:40:29.904 149 11450.72 102.73 56842.01 88888.00 2018-05-29 11:40:30.404 149 11450.61 102.74 56842.01 88888.00 2018-05-29 11:40:30.904 149 11450.59 102.79 56842.01 88888.00 2018-05-29 11:40:31.404 149 11450.63 102.84 56841.99 88888.00 2018-05-29 11:40:31.904 149 11450.59 102.83 56842.00 88888.00 2018-05-29 11:40:32.404 149 11450.56 102.81 56842.10 88888.00 2018-05-29 11:40:32.904 149 11450.65 102.80 56842.14 88888.00 2018-05-29 11:40:33.404 149 11450.59 102.84 56842.19 88888.00 2018-05-29 11:40:33.904 149 11450.54 102.88 56842.15 88888.00 2018-05-29 11:40:34.404 149 11450.56 102.90 56842.19 88888.00 2018-05-29 11:40:34.904 149 11450.60 102.93 56842.26 88888.00 2018-05-29 11:40:35.404 149 11450.56 102.90 56842.25 88888.00 2018-05-29 11:40:35.904 149 11450.57 102.99 56842.27 88888.00 2018-05-29 11:40:36.404 149 11450.57 103.01 56842.27 88888.00 2018-05-29 11:40:36.904 149 11450.51 102.95 56842.40 88888.00 2018-05-29 11:40:37.404 149 11450.50 103.00 56842.44 88888.00 2018-05-29 11:40:37.904 149 11450.57 103.05 56842.48 88888.00 2018-05-29 11:40:38.404 149 11450.52 103.02 56842.50 88888.00 2018-05-29 11:40:38.904 149 11450.49 103.01 56842.59 88888.00 2018-05-29 11:40:39.404 149 11450.51 103.05 56842.60 88888.00 2018-05-29 11:40:39.904 149 11450.46 103.08 56842.58 88888.00 2018-05-29 11:40:40.404 149 11450.46 103.13 56842.59 88888.00 2018-05-29 11:40:40.904 149 11450.56 103.14 56842.68 88888.00 2018-05-29 11:40:41.404 149 11450.50 103.14 56842.65 88888.00 2018-05-29 11:40:41.904 149 11450.50 103.18 56842.65 88888.00 2018-05-29 11:40:42.404 149 11450.56 103.20 56842.66 88888.00 2018-05-29 11:40:42.904 149 11450.47 103.20 56842.72 88888.00 2018-05-29 11:40:43.404 149 11450.46 103.22 56842.84 88888.00 2018-05-29 11:40:43.904 149 11450.53 103.24 56842.89 88888.00 2018-05-29 11:40:44.404 149 11450.47 103.25 56842.86 88888.00 2018-05-29 11:40:44.904 149 11450.50 103.29 56842.90 88888.00 2018-05-29 11:40:45.404 149 11450.49 103.33 56842.96 88888.00 2018-05-29 11:40:45.904 149 11450.53 103.36 56842.99 88888.00 2018-05-29 11:40:46.404 149 11450.50 103.36 56843.00 88888.00 2018-05-29 11:40:46.904 149 11450.50 103.38 56843.04 88888.00 2018-05-29 11:40:47.404 149 11450.52 103.36 56843.05 88888.00 2018-05-29 11:40:47.904 149 11450.49 103.35 56843.16 88888.00 2018-05-29 11:40:48.404 149 11450.52 103.40 56843.21 88888.00 2018-05-29 11:40:48.904 149 11450.54 103.41 56843.21 88888.00 2018-05-29 11:40:49.404 149 11450.49 103.46 56843.19 88888.00 2018-05-29 11:40:49.904 149 11450.50 103.49 56843.22 88888.00 2018-05-29 11:40:50.404 149 11450.53 103.49 56843.27 88888.00 2018-05-29 11:40:50.904 149 11450.46 103.54 56843.34 88888.00 2018-05-29 11:40:51.404 149 11450.46 103.59 56843.38 88888.00 2018-05-29 11:40:51.904 149 11450.51 103.61 56843.45 88888.00 2018-05-29 11:40:52.404 149 11450.47 103.60 56843.49 88888.00 2018-05-29 11:40:52.904 149 11450.42 103.67 56843.44 88888.00 2018-05-29 11:40:53.404 149 11450.44 103.69 56843.53 88888.00 2018-05-29 11:40:53.904 149 11450.43 103.67 56843.55 88888.00 2018-05-29 11:40:54.404 149 11450.42 103.66 56843.56 88888.00 2018-05-29 11:40:54.904 149 11450.50 103.72 56843.60 88888.00 2018-05-29 11:40:55.404 149 11450.56 103.73 56843.69 88888.00 2018-05-29 11:40:55.904 149 11450.49 103.75 56843.75 88888.00 2018-05-29 11:40:56.404 149 11450.45 103.76 56843.77 88888.00 2018-05-29 11:40:56.904 149 11450.45 103.82 56843.83 88888.00 2018-05-29 11:40:57.404 149 11450.37 103.83 56843.88 88888.00 2018-05-29 11:40:57.904 149 11450.47 103.85 56843.94 88888.00 2018-05-29 11:40:58.404 149 11450.50 103.88 56844.04 88888.00 2018-05-29 11:40:58.904 149 11450.45 103.86 56844.01 88888.00 2018-05-29 11:40:59.404 149 11450.43 103.87 56844.08 88888.00 2018-05-29 11:40:59.904 149 11450.50 103.92 56844.07 88888.00 2018-05-29 11:41:00.404 149 11450.54 103.93 56844.01 88888.00 2018-05-29 11:41:00.904 149 11450.56 103.94 56844.08 88888.00 2018-05-29 11:41:01.404 149 11450.57 103.99 56844.12 88888.00 2018-05-29 11:41:01.904 149 11450.50 104.01 56844.08 88888.00 2018-05-29 11:41:02.404 149 11450.38 104.03 56844.15 88888.00 2018-05-29 11:41:02.904 149 11450.47 104.02 56844.17 88888.00 2018-05-29 11:41:03.404 149 11450.45 104.02 56844.19 88888.00 2018-05-29 11:41:03.904 149 11450.37 104.11 56844.26 88888.00 2018-05-29 11:41:04.404 149 11450.40 104.10 56844.32 88888.00 2018-05-29 11:41:04.904 149 11450.40 104.13 56844.30 88888.00 2018-05-29 11:41:05.404 149 11450.40 104.16 56844.37 88888.00 2018-05-29 11:41:05.904 149 11450.37 104.16 56844.43 88888.00 2018-05-29 11:41:06.404 149 11450.33 104.14 56844.50 88888.00 2018-05-29 11:41:06.904 149 11450.31 104.15 56844.46 88888.00 2018-05-29 11:41:07.404 149 11450.32 104.22 56844.51 88888.00 2018-05-29 11:41:07.904 149 11450.35 104.24 56844.54 88888.00 2018-05-29 11:41:08.404 149 11450.33 104.20 56844.54 88888.00 2018-05-29 11:41:08.904 149 11450.32 104.15 56844.62 88888.00 2018-05-29 11:41:09.404 149 11450.33 104.15 56844.54 88888.00 2018-05-29 11:41:09.904 149 11450.32 104.15 56844.51 88888.00 2018-05-29 11:41:10.404 149 11450.26 104.21 56844.52 88888.00 2018-05-29 11:41:10.904 149 11450.30 104.23 56844.54 88888.00 2018-05-29 11:41:11.404 149 11450.28 104.22 56844.57 88888.00 2018-05-29 11:41:11.904 149 11450.25 104.22 56844.64 88888.00 2018-05-29 11:41:12.404 149 11450.28 104.28 56844.66 88888.00 2018-05-29 11:41:12.904 149 11450.22 104.31 56844.64 88888.00 2018-05-29 11:41:13.404 149 11450.18 104.37 56844.69 88888.00 2018-05-29 11:41:13.904 149 11450.23 104.38 56844.71 88888.00 2018-05-29 11:41:14.404 149 11450.19 104.38 56844.77 88888.00 2018-05-29 11:41:14.904 149 11450.10 104.43 56844.75 88888.00 2018-05-29 11:41:15.404 149 11450.19 104.45 56844.76 88888.00 2018-05-29 11:41:15.904 149 11450.19 104.45 56844.76 88888.00 2018-05-29 11:41:16.404 149 11450.17 104.44 56844.73 88888.00 2018-05-29 11:41:16.904 149 11450.16 104.44 56844.75 88888.00 2018-05-29 11:41:17.404 149 11450.23 104.48 56844.73 88888.00 2018-05-29 11:41:17.904 149 11450.18 104.49 56844.70 88888.00 2018-05-29 11:41:18.404 149 11450.18 104.48 56844.73 88888.00 2018-05-29 11:41:18.904 149 11450.18 104.48 56844.81 88888.00 2018-05-29 11:41:19.404 149 11450.11 104.47 56844.77 88888.00 2018-05-29 11:41:19.904 149 11450.09 104.51 56844.83 88888.00 2018-05-29 11:41:20.404 149 11450.14 104.53 56844.81 88888.00 2018-05-29 11:41:20.904 149 11450.08 104.56 56844.77 88888.00 2018-05-29 11:41:21.404 149 11450.12 104.58 56844.82 88888.00 2018-05-29 11:41:21.904 149 11450.16 104.57 56844.81 88888.00 2018-05-29 11:41:22.404 149 11450.08 104.58 56844.76 88888.00 2018-05-29 11:41:22.904 149 11450.07 104.64 56844.73 88888.00 2018-05-29 11:41:23.404 149 11450.12 104.65 56844.73 88888.00 2018-05-29 11:41:23.904 149 11450.07 104.60 56844.78 88888.00 2018-05-29 11:41:24.404 149 11450.02 104.60 56844.73 88888.00 2018-05-29 11:41:24.904 149 11450.10 104.60 56844.71 88888.00 2018-05-29 11:41:25.404 149 11450.09 104.57 56844.73 88888.00 2018-05-29 11:41:25.904 149 11450.08 104.57 56844.72 88888.00 2018-05-29 11:41:26.404 149 11450.09 104.63 56844.70 88888.00 2018-05-29 11:41:26.904 149 11450.08 104.63 56844.64 88888.00 2018-05-29 11:41:27.404 149 11450.04 104.64 56844.65 88888.00 2018-05-29 11:41:27.904 149 11449.98 104.64 56844.72 88888.00 2018-05-29 11:41:28.404 149 11449.98 104.63 56844.68 88888.00 2018-05-29 11:41:28.904 149 11449.95 104.64 56844.63 88888.00 2018-05-29 11:41:29.404 149 11450.00 104.63 56844.68 88888.00 2018-05-29 11:41:29.904 149 11450.03 104.64 56844.62 88888.00 2018-05-29 11:41:30.904 149 11450.00 104.69 56844.64 88888.00 2018-05-29 11:41:31.404 149 11450.08 104.69 56844.57 88888.00 2018-05-29 11:41:31.904 149 11449.96 104.67 56844.51 88888.00 2018-05-29 11:41:32.404 149 11449.98 104.65 56844.51 88888.00 2018-05-29 11:41:32.904 149 11450.00 104.67 56844.54 88888.00 2018-05-29 11:41:33.404 149 11450.01 104.65 56844.54 88888.00 2018-05-29 11:41:33.904 149 11449.91 104.62 56844.51 88888.00 2018-05-29 11:41:34.404 149 11449.93 104.64 56844.46 88888.00 2018-05-29 11:41:34.904 149 11449.95 104.61 56844.47 88888.00 2018-05-29 11:41:35.404 149 11449.96 104.64 56844.45 88888.00 2018-05-29 11:41:35.904 149 11449.91 104.67 56844.40 88888.00 2018-05-29 11:41:36.404 149 11449.88 104.62 56844.40 88888.00 2018-05-29 11:41:36.904 149 11449.86 104.62 56844.41 88888.00 2018-05-29 11:41:37.404 149 11449.91 104.62 56844.44 88888.00 2018-05-29 11:41:37.904 149 11449.90 104.61 56844.45 88888.00 2018-05-29 11:41:38.404 149 11449.83 104.63 56844.36 88888.00 2018-05-29 11:41:38.904 149 11449.86 104.67 56844.32 88888.00 2018-05-29 11:41:39.404 149 11449.89 104.60 56844.33 88888.00 2018-05-29 11:41:39.904 149 11449.87 104.58 56844.27 88888.00 2018-05-29 11:41:40.404 149 11449.84 104.63 56844.25 88888.00 2018-05-29 11:41:40.904 149 11449.88 104.62 56844.24 88888.00 2018-05-29 11:41:41.404 149 11449.84 104.60 56844.26 88888.00 2018-05-29 11:41:41.904 149 11449.79 104.62 56844.25 88888.00 2018-05-29 11:41:42.404 149 11449.81 104.65 56844.26 88888.00 2018-05-29 11:41:42.904 149 11449.79 104.62 56844.26 88888.00 2018-05-29 11:41:43.404 149 11449.77 104.64 56844.25 88888.00 2018-05-29 11:41:43.904 149 11449.82 104.67 56844.26 88888.00 2018-05-29 11:41:44.404 149 11449.82 104.62 56844.26 88888.00 2018-05-29 11:41:44.904 149 11449.72 104.58 56844.25 88888.00 2018-05-29 11:41:45.404 149 11449.77 104.61 56844.19 88888.00 2018-05-29 11:41:45.904 149 11449.69 104.62 56844.18 88888.00 2018-05-29 11:41:46.404 149 11449.69 104.60 56844.17 88888.00 2018-05-29 11:41:46.904 149 11449.76 104.53 56844.18 88888.00 2018-05-29 11:41:47.404 149 11449.73 104.50 56844.09 88888.00 2018-05-29 11:41:47.904 149 11449.70 104.49 56844.06 88888.00 2018-05-29 11:41:48.404 149 11449.67 104.50 56844.08 88888.00 2018-05-29 11:41:48.904 149 11449.75 104.49 56844.06 88888.00 2018-05-29 11:41:49.404 149 11449.73 104.53 56844.01 88888.00 2018-05-29 11:41:49.904 149 11449.72 104.55 56844.05 88888.00 2018-05-29 11:41:50.404 149 11449.72 104.53 56844.09 88888.00 2018-05-29 11:41:50.904 149 11449.73 104.53 56844.09 88888.00 2018-05-29 11:41:51.404 149 11449.76 104.49 56844.11 88888.00 2018-05-29 11:41:51.904 149 11449.80 104.43 56844.12 88888.00 2018-05-29 11:41:52.404 149 11449.72 104.47 56844.09 88888.00 2018-05-29 11:41:52.904 149 11449.69 104.51 56844.11 88888.00 2018-05-29 11:41:53.404 149 11449.80 104.48 56844.08 88888.00 2018-05-29 11:41:53.904 149 11449.72 104.47 56844.05 88888.00 2018-05-29 11:41:54.404 149 11449.63 104.54 56844.02 88888.00 2018-05-29 11:41:54.904 149 11449.68 104.55 56844.05 88888.00 2018-05-29 11:41:55.404 149 11449.69 104.48 56844.08 88888.00 2018-05-29 11:41:55.904 149 11449.75 104.55 56844.06 88888.00 2018-05-29 11:41:56.404 149 11449.75 104.62 56844.09 88888.00 2018-05-29 11:41:56.904 149 11449.79 104.55 56844.13 88888.00 2018-05-29 11:41:57.404 149 11449.79 104.60 56844.17 88888.00 2018-05-29 11:41:57.904 149 11449.80 104.61 56844.18 88888.00 2018-05-29 11:41:58.404 149 11449.74 104.55 56844.15 88888.00 2018-05-29 11:41:58.904 149 11449.72 104.57 56844.17 88888.00 2018-05-29 11:41:59.404 149 11449.72 104.63 56844.17 88888.00 2018-05-29 11:41:59.904 149 11449.79 104.62 56844.11 88888.00 2018-05-29 11:42:00.404 149 11449.77 104.60 56844.13 88888.00 2018-05-29 11:42:00.904 149 11449.79 104.62 56844.21 88888.00 2018-05-29 11:42:01.404 149 11449.84 104.60 56844.19 88888.00 2018-05-29 11:42:02.404 149 11449.81 104.65 56844.25 88888.00 2018-05-29 11:42:02.904 149 11449.83 104.64 56844.18 88888.00 2018-05-29 11:42:03.404 149 11449.77 104.64 56844.20 88888.00 2018-05-29 11:42:03.904 149 11449.76 104.65 56844.22 88888.00 2018-05-29 11:42:04.404 149 11449.82 104.63 56844.22 88888.00 2018-05-29 11:42:04.904 149 11449.80 104.61 56844.24 88888.00 2018-05-29 11:42:05.404 149 11449.80 104.64 56844.21 88888.00 2018-05-29 11:42:05.904 149 11449.83 104.68 56844.21 88888.00 2018-05-29 11:42:06.404 149 11449.86 104.60 56844.24 88888.00 2018-05-29 11:42:06.904 149 11449.83 104.58 56844.20 88888.00 2018-05-29 11:42:07.404 149 11449.88 104.55 56844.19 88888.00 2018-05-29 11:42:07.904 149 11449.89 104.54 56844.19 88888.00 2018-05-29 11:42:08.404 149 11449.79 104.53 56844.20 88888.00 2018-05-29 11:42:08.904 149 11449.84 104.56 56844.21 88888.00 2018-05-29 11:42:09.404 149 11449.90 104.53 56844.18 88888.00 2018-05-29 11:42:09.904 149 11449.88 104.54 56844.26 88888.00 2018-05-29 11:42:10.404 149 11449.93 104.57 56844.24 88888.00 2018-05-29 11:42:10.904 149 11449.93 104.55 56844.26 88888.00 2018-05-29 11:42:11.404 149 11449.88 104.53 56844.24 88888.00 2018-05-29 11:42:11.904 149 11449.91 104.54 56844.17 88888.00 2018-05-29 11:42:12.404 149 11449.88 104.54 56844.14 88888.00 2018-05-29 11:42:12.904 149 11449.79 104.56 56844.15 88888.00 2018-05-29 11:42:13.404 149 11449.86 104.56 56844.14 88888.00 2018-05-29 11:42:13.904 149 11449.91 104.58 56844.08 88888.00 2018-05-29 11:42:14.404 149 11449.83 104.57 56844.01 88888.00 2018-05-29 11:42:14.904 149 11449.81 104.57 56843.98 88888.00 2018-05-29 11:42:15.404 149 11449.86 104.53 56843.98 88888.00 2018-05-29 11:42:15.904 149 11449.90 104.50 56843.96 88888.00 2018-05-29 11:42:16.404 149 11449.90 104.53 56844.00 88888.00 2018-05-29 11:42:16.904 149 11449.95 104.56 56844.00 88888.00 2018-05-29 11:42:17.404 149 11449.89 104.55 56843.96 88888.00 2018-05-29 11:42:17.904 149 11449.86 104.55 56843.93 88888.00 2018-05-29 11:42:18.404 149 11449.88 104.53 56843.94 88888.00 2018-05-29 11:42:18.904 149 11449.86 104.50 56843.91 88888.00 2018-05-29 11:42:19.404 149 11449.83 104.51 56843.79 88888.00 2018-05-29 11:42:19.904 149 11449.89 104.48 56843.80 88888.00 2018-05-29 11:42:20.404 149 11449.89 104.48 56843.77 88888.00 2018-05-29 11:42:20.904 149 11449.87 104.50 56843.70 88888.00 2018-05-29 11:42:21.404 149 11449.82 104.51 56843.68 88888.00 2018-05-29 11:42:21.904 149 11449.82 104.44 56843.68 88888.00 2018-05-29 11:42:22.405 149 11449.76 104.44 56843.68 88888.00 2018-05-29 11:42:22.905 149 11449.76 104.45 56843.67 88888.00 2018-05-29 11:42:23.405 149 11449.77 104.38 56843.66 88888.00 2018-05-29 11:42:23.905 149 11449.73 104.40 56843.62 88888.00 2018-05-29 11:42:24.405 149 11449.73 104.42 56843.60 88888.00 2018-05-29 11:42:24.905 149 11449.79 104.43 56843.60 88888.00 2018-05-29 11:42:25.405 149 11449.72 104.48 56843.57 88888.00 2018-05-29 11:42:25.905 149 11449.69 104.49 56843.49 88888.00 2018-05-29 11:42:26.405 149 11449.74 104.51 56843.42 88888.00 2018-05-29 11:42:26.905 149 11449.68 104.51 56843.43 88888.00 2018-05-29 11:42:27.405 149 11449.67 104.51 56843.38 88888.00 2018-05-29 11:42:27.905 149 11449.76 104.50 56843.37 88888.00 2018-05-29 11:42:28.405 149 11449.70 104.45 56843.37 88888.00 2018-05-29 11:42:28.905 149 11449.68 104.50 56843.30 88888.00 2018-05-29 11:42:29.405 149 11449.76 104.50 56843.22 88888.00 2018-05-29 11:42:29.905 149 11449.66 104.41 56843.22 88888.00 2018-05-29 11:42:30.405 149 11449.65 104.49 56843.19 88888.00 2018-05-29 11:42:30.905 149 11449.76 104.54 56843.14 88888.00 2018-05-29 11:42:31.405 149 11449.76 104.51 56843.14 88888.00 2018-05-29 11:42:31.905 149 11449.67 104.53 56843.14 88888.00 2018-05-29 11:42:32.405 149 11449.66 104.53 56843.10 88888.00 2018-05-29 11:42:32.905 149 11449.69 104.48 56843.11 88888.00 2018-05-29 11:42:33.405 149 11449.67 104.47 56843.04 88888.00 2018-05-29 11:42:33.905 149 11449.62 104.47 56843.04 88888.00 2018-05-29 11:42:34.405 149 11449.66 104.47 56842.97 88888.00 2018-05-29 11:42:34.905 149 11449.61 104.48 56842.93 88888.00 2018-05-29 11:42:35.405 149 11449.62 104.45 56842.85 88888.00 2018-05-29 11:42:35.905 149 11449.72 104.41 56842.82 88888.00 2018-05-29 11:42:36.405 149 11449.67 104.40 56842.73 88888.00 2018-05-29 11:42:36.905 149 11449.63 104.43 56842.77 88888.00 2018-05-29 11:42:37.405 149 11449.65 104.43 56842.76 88888.00 2018-05-29 11:42:37.905 149 11449.59 104.42 56842.68 88888.00 2018-05-29 11:42:38.405 149 11449.60 104.41 56842.63 88888.00 2018-05-29 11:42:38.905 149 11449.63 104.38 56842.72 88888.00 2018-05-29 11:42:39.405 149 11449.63 104.37 56842.63 88888.00 2018-05-29 11:42:39.905 149 11449.61 104.34 56842.53 88888.00 2018-05-29 11:42:40.405 149 11449.66 104.37 56842.52 88888.00 2018-05-29 11:42:40.905 149 11449.63 104.35 56842.53 88888.00 2018-05-29 11:42:41.405 149 11449.59 104.30 56842.45 88888.00 2018-05-29 11:42:41.905 149 11449.61 104.34 56842.42 88888.00 2018-05-29 11:42:42.405 149 11449.66 104.33 56842.32 88888.00 2018-05-29 11:42:42.905 149 11449.68 104.30 56842.23 88888.00 2018-05-29 11:42:43.905 149 11449.68 104.37 56842.21 88888.00 2018-05-29 11:42:44.405 149 11449.60 104.36 56842.18 88888.00 2018-05-29 11:42:44.905 149 11449.60 104.41 56842.19 88888.00 2018-05-29 11:42:45.405 149 11449.67 104.37 56842.14 88888.00 2018-05-29 11:42:45.905 149 11449.61 104.36 56842.06 88888.00 2018-05-29 11:42:46.405 149 11449.63 104.41 56842.03 88888.00 2018-05-29 11:42:46.905 149 11449.68 104.40 56842.03 88888.00 2018-05-29 11:42:47.405 149 11449.65 104.31 56841.93 88888.00 2018-05-29 11:42:47.905 149 11449.70 104.33 56841.89 88888.00 2018-05-29 11:42:48.405 149 11449.74 104.30 56841.90 88888.00 2018-05-29 11:42:48.905 149 11449.70 104.27 56841.83 88888.00 2018-05-29 11:42:49.405 149 11449.65 104.24 56841.81 88888.00 2018-05-29 11:42:49.905 149 11449.67 104.21 56841.84 88888.00 2018-05-29 11:42:50.405 149 11449.67 104.17 56841.77 88888.00 2018-05-29 11:42:50.905 149 11449.67 104.19 56841.75 88888.00 2018-05-29 11:42:51.905 149 11449.75 104.19 56841.68 88888.00 2018-05-29 11:42:52.405 149 11449.70 104.21 56841.57 88888.00 2018-05-29 11:42:52.905 149 11449.76 104.23 56841.48 88888.00 2018-05-29 11:42:53.905 149 11449.72 104.29 56841.49 88888.00 2018-05-29 11:42:54.405 149 11449.81 104.24 56841.45 88888.00 2018-05-29 11:42:54.905 149 11449.81 104.22 56841.45 88888.00 2018-05-29 11:42:55.405 149 11449.73 104.22 56841.44 88888.00 2018-05-29 11:42:55.905 149 11449.75 104.22 56841.41 88888.00 2018-05-29 11:42:56.405 149 11449.76 104.22 56841.33 88888.00 2018-05-29 11:42:56.905 149 11449.72 104.24 56841.35 88888.00 2018-05-29 11:42:57.405 149 11449.75 104.23 56841.31 88888.00 2018-05-29 11:42:57.905 149 11449.83 104.24 56841.23 88888.00 2018-05-29 11:42:58.405 149 11449.81 104.17 56841.18 88888.00 2018-05-29 11:42:58.905 149 11449.76 104.17 56841.17 88888.00 2018-05-29 11:42:59.405 149 11449.83 104.17 56841.16 88888.00 2018-05-29 11:42:59.905 149 11449.79 104.17 56841.16 88888.00 2018-05-29 11:43:00.405 149 11449.75 104.15 56841.13 88888.00 2018-05-29 11:43:00.905 149 11449.79 104.15 56841.11 88888.00 2018-05-29 11:43:01.905 149 11449.68 104.08 56840.97 88888.00 2018-05-29 11:43:02.405 149 11449.75 104.10 56840.96 88888.00 2018-05-29 11:43:02.905 149 11449.81 104.04 56840.91 88888.00 2018-05-29 11:43:03.405 149 11449.79 104.08 56840.91 88888.00 2018-05-29 11:43:03.905 149 11449.81 104.14 56840.87 88888.00 2018-05-29 11:43:04.405 149 11449.84 104.08 56840.87 88888.00 2018-05-29 11:43:04.905 149 11449.83 104.13 56840.83 88888.00 2018-05-29 11:43:05.405 149 11449.88 104.20 56840.80 88888.00 2018-05-29 11:43:05.905 149 11449.86 104.22 56840.72 88888.00 2018-05-29 11:43:06.405 149 11449.72 104.17 56840.68 88888.00 2018-05-29 11:43:06.905 149 11449.75 104.15 56840.67 88888.00 2018-05-29 11:43:07.405 149 11449.86 104.17 56840.72 88888.00 2018-05-29 11:43:07.905 149 11449.81 104.24 56840.71 88888.00 2018-05-29 11:43:08.405 149 11449.77 104.24 56840.69 88888.00 2018-05-29 11:43:08.905 149 11449.88 104.22 56840.60 88888.00 2018-05-29 11:43:09.405 149 11449.84 104.19 56840.64 88888.00 2018-05-29 11:43:09.905 149 11449.81 104.14 56840.60 88888.00 2018-05-29 11:43:10.405 149 11449.83 104.14 56840.53 88888.00 2018-05-29 11:43:10.905 149 11449.86 104.17 56840.51 88888.00 2018-05-29 11:43:11.405 149 11449.81 104.15 56840.49 88888.00 2018-05-29 11:43:11.905 149 11449.84 104.14 56840.41 88888.00 2018-05-29 11:43:12.405 149 11449.82 104.11 56840.39 88888.00 2018-05-29 11:43:12.905 149 11449.83 104.11 56840.41 88888.00 2018-05-29 11:43:13.405 149 11449.83 104.10 56840.36 88888.00 2018-05-29 11:43:13.905 149 11449.81 104.07 56840.33 88888.00 2018-05-29 11:43:14.405 149 11449.82 104.09 56840.33 88888.00 2018-05-29 11:43:14.905 149 11449.89 104.07 56840.32 88888.00 2018-05-29 11:43:15.405 149 11449.91 104.04 56840.32 88888.00 2018-05-29 11:43:15.905 149 11449.93 104.07 56840.32 88888.00 2018-05-29 11:43:16.405 149 11449.98 104.07 56840.29 88888.00 2018-05-29 11:43:16.905 149 11449.96 104.08 56840.29 88888.00 2018-05-29 11:43:17.405 149 11449.94 104.06 56840.27 88888.00 2018-05-29 11:43:17.905 149 11449.97 104.09 56840.23 88888.00 2018-05-29 11:43:18.405 149 11450.01 104.08 56840.20 88888.00 2018-05-29 11:43:18.905 149 11449.98 104.07 56840.13 88888.00 2018-05-29 11:43:19.405 149 11450.02 104.11 56840.06 88888.00 2018-05-29 11:43:19.905 149 11450.07 104.08 56840.10 88888.00 2018-05-29 11:43:20.405 149 11450.03 104.10 56840.14 88888.00 2018-05-29 11:43:20.905 149 11450.00 104.14 56840.11 88888.00 2018-05-29 11:43:21.405 149 11450.03 104.07 56840.07 88888.00 2018-05-29 11:43:21.905 149 11450.04 104.02 56840.03 88888.00 2018-05-29 11:43:22.405 149 11450.04 104.03 56840.08 88888.00 2018-05-29 11:43:22.905 149 11450.11 104.06 56840.04 88888.00 2018-05-29 11:43:23.405 149 11450.08 104.04 56840.03 88888.00 2018-05-29 11:43:23.905 149 11450.08 104.03 56840.02 88888.00 2018-05-29 11:43:24.405 149 11450.09 104.02 56840.03 88888.00 2018-05-29 11:43:25.405 149 11450.10 104.03 56840.02 88888.00 2018-05-29 11:43:25.905 149 11450.11 104.01 56840.02 88888.00 2018-05-29 11:43:26.405 149 11450.09 103.96 56839.97 88888.00 2018-05-29 11:43:26.905 149 11450.12 103.85 56839.90 88888.00 2018-05-29 11:43:27.405 149 11450.14 104.00 56839.91 88888.00 2018-05-29 11:43:27.905 149 11450.17 104.07 56839.92 88888.00 2018-05-29 11:43:28.405 149 11450.10 104.09 56839.92 88888.00 2018-05-29 11:43:28.905 149 11450.08 104.08 56839.94 88888.00 2018-05-29 11:43:29.405 149 11450.14 104.02 56839.91 88888.00 2018-05-29 11:43:29.905 149 11450.09 103.99 56839.94 88888.00 2018-05-29 11:43:30.405 149 11450.14 103.97 56839.90 88888.00 2018-05-29 11:43:30.905 149 11450.17 103.99 56839.85 88888.00 2018-05-29 11:43:31.405 149 11450.09 103.95 56839.85 88888.00 2018-05-29 11:43:31.905 149 11450.08 103.99 56839.89 88888.00 2018-05-29 11:43:32.405 149 11450.14 104.02 56839.88 88888.00 2018-05-29 11:43:32.905 149 11450.15 103.99 56839.88 88888.00 2018-05-29 11:43:33.405 149 11450.19 103.95 56839.88 88888.00 2018-05-29 11:43:33.905 149 11450.18 103.96 56839.88 88888.00 2018-05-29 11:43:34.405 149 11450.18 103.96 56839.96 88888.00 2018-05-29 11:43:35.405 149 11450.21 103.97 56839.96 88888.00 2018-05-29 11:43:35.905 149 11450.18 104.01 56839.94 88888.00 2018-05-29 11:43:36.405 149 11450.16 104.01 56839.94 88888.00 2018-05-29 11:43:36.905 149 11450.19 104.03 56839.91 88888.00 2018-05-29 11:43:37.405 149 11450.18 103.99 56839.90 88888.00 2018-05-29 11:43:37.905 149 11450.16 103.97 56839.94 88888.00 2018-05-29 11:43:38.405 149 11450.19 104.00 56839.92 88888.00 2018-05-29 11:43:38.905 149 11450.16 104.00 56839.97 88888.00 2018-05-29 11:43:39.405 149 11450.12 104.00 56839.92 88888.00 2018-05-29 11:43:39.905 149 11450.15 104.02 56839.89 88888.00 2018-05-29 11:43:40.405 149 11450.16 103.96 56839.92 88888.00 2018-05-29 11:43:40.905 149 11450.07 103.94 56839.92 88888.00 2018-05-29 11:43:41.405 149 11450.09 104.00 56839.91 88888.00 2018-05-29 11:43:41.905 149 11450.12 103.96 56839.95 88888.00 2018-05-29 11:43:42.405 149 11450.07 103.96 56839.96 88888.00 2018-05-29 11:43:42.905 149 11450.09 103.95 56839.95 88888.00 2018-05-29 11:43:43.405 149 11450.10 103.99 56839.92 88888.00 2018-05-29 11:43:43.905 149 11450.09 104.00 56839.91 88888.00 2018-05-29 11:43:44.405 149 11450.10 104.01 56839.91 88888.00 2018-05-29 11:43:44.905 149 11450.17 104.01 56840.00 88888.00 2018-05-29 11:43:45.405 149 11450.09 104.06 56839.96 88888.00 2018-05-29 11:43:45.905 149 11450.02 104.09 56839.98 88888.00 2018-05-29 11:43:46.405 149 11450.07 104.11 56840.00 88888.00 2018-05-29 11:43:46.905 149 11450.04 104.14 56840.00 88888.00 2018-05-29 11:43:47.405 149 11449.97 104.11 56840.03 88888.00 2018-05-29 11:43:47.905 149 11450.00 104.13 56840.09 88888.00 2018-05-29 11:43:48.405 149 11449.96 104.14 56840.07 88888.00 2018-05-29 11:43:48.905 149 11449.95 104.16 56840.07 88888.00 2018-05-29 11:43:49.405 149 11450.02 104.15 56840.07 88888.00 2018-05-29 11:43:49.905 149 11450.00 104.10 56840.02 88888.00 2018-05-29 11:43:50.405 149 11449.94 104.15 56840.02 88888.00 2018-05-29 11:43:50.905 149 11449.95 104.15 56840.03 88888.00 2018-05-29 11:43:51.405 149 11449.93 104.07 56840.11 88888.00 2018-05-29 11:43:51.905 149 11449.90 104.13 56840.10 88888.00 2018-05-29 11:43:52.405 149 11449.90 104.17 56840.09 88888.00 2018-05-29 11:43:52.905 149 11450.00 104.19 56840.07 88888.00 2018-05-29 11:43:53.405 149 11449.94 104.13 56840.13 88888.00 2018-05-29 11:43:53.905 149 11449.89 104.10 56840.11 88888.00 2018-05-29 11:43:54.405 149 11449.97 104.11 56840.07 88888.00 2018-05-29 11:43:54.905 149 11449.95 104.15 56840.03 88888.00 2018-05-29 11:43:55.405 149 11449.90 104.16 56840.09 88888.00 2018-05-29 11:43:55.905 149 11449.98 104.15 56840.09 88888.00 2018-05-29 11:43:56.405 149 11449.94 104.17 56840.09 88888.00 2018-05-29 11:43:56.905 149 11449.90 104.17 56840.13 88888.00 2018-05-29 11:43:57.405 149 11449.93 104.19 56840.15 88888.00 2018-05-29 11:43:57.905 149 11449.84 104.11 56840.13 88888.00 2018-05-29 11:43:58.405 149 11449.86 104.11 56840.13 88888.00 2018-05-29 11:43:58.905 149 11449.95 104.17 56840.20 88888.00 2018-05-29 11:43:59.405 149 11450.00 104.16 56840.24 88888.00 2018-05-29 11:43:59.905 149 11449.91 104.17 56840.23 88888.00 2018-05-29 11:44:00.405 149 11449.91 104.17 56840.28 88888.00 2018-05-29 11:44:00.905 149 11449.96 104.17 56840.30 88888.00 2018-05-29 11:44:01.405 149 11449.95 104.16 56840.22 88888.00 2018-05-29 11:44:01.905 149 11449.94 104.15 56840.19 88888.00 2018-05-29 11:44:02.405 149 11449.91 104.16 56840.17 88888.00 2018-05-29 11:44:02.905 149 11449.89 104.15 56840.17 88888.00 2018-05-29 11:44:03.405 149 11449.98 104.22 56840.20 88888.00 2018-05-29 11:44:03.905 149 11450.00 104.22 56840.20 88888.00 2018-05-29 11:44:04.405 149 11449.94 104.19 56840.21 88888.00 2018-05-29 11:44:04.905 149 11450.04 104.21 56840.34 88888.00 2018-05-29 11:44:05.405 149 11450.05 104.21 56840.34 88888.00 2018-05-29 11:44:05.905 149 11449.91 104.20 56840.38 88888.00 2018-05-29 11:44:06.905 149 11450.03 104.21 56840.33 88888.00 2018-05-29 11:44:07.405 149 11450.00 104.20 56840.35 88888.00 2018-05-29 11:44:07.905 149 11449.96 104.22 56840.36 88888.00 2018-05-29 11:44:08.405 149 11450.00 104.19 56840.35 88888.00 2018-05-29 11:44:08.905 149 11450.04 104.15 56840.38 88888.00 2018-05-29 11:44:09.405 149 11449.98 104.19 56840.40 88888.00 2018-05-29 11:44:09.905 149 11450.02 104.17 56840.39 88888.00 2018-05-29 11:44:10.405 149 11450.02 104.20 56840.45 88888.00 2018-05-29 11:44:10.905 149 11449.95 104.20 56840.40 88888.00 2018-05-29 11:44:11.405 149 11450.02 104.17 56840.40 88888.00 2018-05-29 11:44:11.905 149 11449.98 104.16 56840.38 88888.00 2018-05-29 11:44:12.405 149 11450.03 104.15 56840.39 88888.00 2018-05-29 11:44:12.905 149 11450.05 104.17 56840.42 88888.00 2018-05-29 11:44:13.405 149 11450.00 104.17 56840.40 88888.00 2018-05-29 11:44:13.905 149 11450.03 104.17 56840.42 88888.00 2018-05-29 11:44:14.405 149 11450.07 104.20 56840.41 88888.00 2018-05-29 11:44:14.905 149 11450.12 104.20 56840.38 88888.00 2018-05-29 11:44:15.405 149 11450.02 104.19 56840.38 88888.00 2018-05-29 11:44:15.905 149 11450.02 104.16 56840.45 88888.00 2018-05-29 11:44:16.905 149 11450.02 104.09 56840.46 88888.00 2018-05-29 11:44:17.405 149 11450.04 104.21 56840.40 88888.00 2018-05-29 11:44:17.905 149 11450.10 104.17 56840.35 88888.00 2018-05-29 11:44:18.405 149 11450.07 104.14 56840.30 88888.00 2018-05-29 11:44:18.905 149 11450.04 104.11 56840.32 88888.00 2018-05-29 11:44:19.405 149 11450.11 104.15 56840.26 88888.00 2018-05-29 11:44:19.905 149 11450.02 104.14 56840.27 88888.00 2018-05-29 11:44:20.405 149 11450.01 104.17 56840.34 88888.00 2018-05-29 11:44:20.905 149 11450.09 104.20 56840.39 88888.00 2018-05-29 11:44:21.405 149 11450.02 104.16 56840.34 88888.00 2018-05-29 11:44:21.905 149 11450.00 104.20 56840.30 88888.00 2018-05-29 11:44:22.405 149 11450.05 104.19 56840.29 88888.00 2018-05-29 11:44:22.905 149 11450.11 104.11 56840.26 88888.00 2018-05-29 11:44:23.405 149 11450.09 104.10 56840.23 88888.00 2018-05-29 11:44:23.905 149 11450.11 104.09 56840.22 88888.00 2018-05-29 11:44:24.405 149 11450.07 104.14 56840.19 88888.00 2018-05-29 11:44:24.905 149 11450.04 104.14 56840.19 88888.00 2018-05-29 11:44:25.405 149 11450.12 104.15 56840.14 88888.00 2018-05-29 11:44:25.905 149 11450.11 104.15 56840.11 88888.00 2018-05-29 11:44:26.405 149 11450.07 104.13 56840.07 88888.00 2018-05-29 11:44:26.906 149 11450.08 104.15 56840.08 88888.00 2018-05-29 11:44:27.406 149 11450.10 104.17 56840.01 88888.00 2018-05-29 11:44:27.906 149 11450.09 104.15 56840.00 88888.00 2018-05-29 11:44:28.406 149 11450.09 104.03 56839.97 88888.00 2018-05-29 11:44:28.906 149 11450.10 104.03 56840.03 88888.00 2018-05-29 11:44:29.406 149 11450.02 104.08 56840.03 88888.00 2018-05-29 11:44:29.906 149 11450.00 104.09 56839.96 88888.00 2018-05-29 11:44:30.406 149 11450.05 104.06 56839.94 88888.00 2018-05-29 11:44:30.906 149 11450.09 104.00 56839.94 88888.00 2018-05-29 11:44:31.406 149 11450.08 104.06 56839.88 88888.00 2018-05-29 11:44:31.906 149 11450.09 104.02 56839.84 88888.00 2018-05-29 11:44:32.406 149 11450.04 103.99 56839.82 88888.00 2018-05-29 11:44:32.906 149 11450.04 103.99 56839.81 88888.00 2018-05-29 11:44:33.406 149 11450.04 104.02 56839.81 88888.00 2018-05-29 11:44:33.906 149 11450.01 104.07 56839.77 88888.00 2018-05-29 11:44:34.406 149 11450.00 104.07 56839.74 88888.00 2018-05-29 11:44:34.906 149 11450.07 104.02 56839.71 88888.00 2018-05-29 11:44:35.406 149 11450.08 104.04 56839.68 88888.00 2018-05-29 11:44:35.906 149 11450.02 104.01 56839.71 88888.00 2018-05-29 11:44:36.406 149 11450.01 104.02 56839.71 88888.00 2018-05-29 11:44:36.906 149 11449.97 104.00 56839.72 88888.00 2018-05-29 11:44:37.406 149 11449.95 104.00 56839.70 88888.00 2018-05-29 11:44:37.906 149 11449.98 104.04 56839.70 88888.00 2018-05-29 11:44:38.406 149 11450.02 104.02 56839.63 88888.00 2018-05-29 11:44:38.906 149 11449.90 103.99 56839.58 88888.00 2018-05-29 11:44:39.406 149 11449.94 103.96 56839.61 88888.00 2018-05-29 11:44:39.906 149 11450.00 103.88 56839.55 88888.00 2018-05-29 11:44:40.406 149 11449.96 103.89 56839.43 88888.00 2018-05-29 11:44:40.906 149 11449.87 103.94 56839.50 88888.00 2018-05-29 11:44:41.406 149 11449.90 103.93 56839.55 88888.00 2018-05-29 11:44:41.906 149 11449.91 103.92 56839.52 88888.00 2018-05-29 11:44:42.406 149 11449.93 103.92 56839.55 88888.00 2018-05-29 11:44:42.906 149 11449.97 103.89 56839.52 88888.00 2018-05-29 11:44:43.406 149 11449.96 103.88 56839.42 88888.00 2018-05-29 11:44:43.906 149 11449.87 103.81 56839.39 88888.00 2018-05-29 11:44:44.406 149 11449.90 103.81 56839.40 88888.00 2018-05-29 11:44:44.906 149 11449.83 103.87 56839.37 88888.00 2018-05-29 11:44:45.406 149 11449.82 103.90 56839.36 88888.00 2018-05-29 11:44:45.906 149 11449.89 103.90 56839.31 88888.00 2018-05-29 11:44:46.406 149 11449.87 103.85 56839.24 88888.00 2018-05-29 11:44:46.906 149 11449.83 103.82 56839.21 88888.00 2018-05-29 11:44:47.406 149 11449.84 103.83 56839.20 88888.00 2018-05-29 11:44:48.406 149 11449.90 103.77 56839.10 88888.00 2018-05-29 11:44:48.906 149 11449.94 103.79 56839.06 88888.00 2018-05-29 11:44:49.406 149 11449.94 103.66 56839.07 88888.00 2018-05-29 11:44:49.906 149 11449.91 103.67 56839.06 88888.00 2018-05-29 11:44:50.406 149 11449.93 103.73 56839.05 88888.00 2018-05-29 11:44:50.906 149 11449.91 103.69 56839.10 88888.00 2018-05-29 11:44:51.406 149 11449.87 103.69 56839.10 88888.00 2018-05-29 11:44:51.906 149 11449.87 103.72 56839.07 88888.00 2018-05-29 11:44:52.406 149 11449.94 103.72 56839.07 88888.00 2018-05-29 11:44:52.906 149 11449.87 103.67 56838.99 88888.00 2018-05-29 11:44:53.406 149 11449.82 103.69 56838.94 88888.00 2018-05-29 11:44:53.906 149 11449.86 103.73 56838.97 88888.00 2018-05-29 11:44:54.406 149 11449.91 103.69 56838.98 88888.00 2018-05-29 11:44:54.906 149 11449.91 103.61 56838.93 88888.00 2018-05-29 11:44:55.406 149 11449.91 103.66 56838.93 88888.00 2018-05-29 11:44:55.906 149 11449.91 103.69 56838.98 88888.00 2018-05-29 11:44:56.406 149 11449.90 103.65 56839.01 88888.00 2018-05-29 11:44:56.906 149 11449.91 103.66 56838.94 88888.00 2018-05-29 11:44:57.406 149 11449.89 103.59 56838.86 88888.00 2018-05-29 11:44:57.906 149 11449.84 103.62 56838.86 88888.00 2018-05-29 11:44:58.406 149 11449.91 103.60 56838.84 88888.00 2018-05-29 11:44:58.906 149 11449.96 103.56 56838.81 88888.00 2018-05-29 11:44:59.406 149 11449.89 103.49 56838.84 88888.00 2018-05-29 11:44:59.906 149 11449.89 103.41 56838.84 88888.00 2018-05-29 11:45:00.406 149 11449.91 103.45 56838.82 88888.00 2018-05-29 11:45:00.906 149 11449.88 103.43 56838.79 88888.00 2018-05-29 11:45:01.406 149 11449.90 103.36 56838.79 88888.00 2018-05-29 11:45:01.906 149 11449.91 103.40 56838.73 88888.00 2018-05-29 11:45:02.406 149 11449.88 103.41 56838.70 88888.00 2018-05-29 11:45:02.906 149 11449.88 103.46 56838.73 88888.00 2018-05-29 11:45:03.406 149 11449.88 103.43 56838.72 88888.00 2018-05-29 11:45:03.906 149 11449.84 103.39 56838.68 88888.00 2018-05-29 11:45:04.406 149 11449.84 103.35 56838.66 88888.00 2018-05-29 11:45:04.906 149 11449.91 103.32 56838.63 88888.00 2018-05-29 11:45:05.406 149 11449.86 103.28 56838.68 88888.00 2018-05-29 11:45:05.906 149 11449.82 103.32 56838.62 88888.00 2018-05-29 11:45:06.406 149 11449.88 103.33 56838.56 88888.00 2018-05-29 11:45:06.906 149 11449.88 103.31 56838.57 88888.00 2018-05-29 11:45:07.406 149 11449.81 103.28 56838.56 88888.00 2018-05-29 11:45:07.906 149 11449.83 103.28 56838.57 88888.00 2018-05-29 11:45:08.406 149 11449.81 103.29 56838.59 88888.00 2018-05-29 11:45:08.906 149 11449.74 103.25 56838.55 88888.00 2018-05-29 11:45:09.406 149 11449.82 103.29 56838.52 88888.00 2018-05-29 11:45:09.906 149 11449.80 103.26 56838.54 88888.00 2018-05-29 11:45:10.406 149 11449.76 103.21 56838.54 88888.00 2018-05-29 11:45:10.906 149 11449.81 103.21 56838.60 88888.00 2018-05-29 11:45:11.406 149 11449.74 103.24 56838.56 88888.00 2018-05-29 11:45:11.906 149 11449.70 103.24 56838.50 88888.00 2018-05-29 11:45:12.406 149 11449.80 103.17 56838.48 88888.00 2018-05-29 11:45:12.906 149 11449.84 103.12 56838.43 88888.00 2018-05-29 11:45:13.406 149 11449.74 103.14 56838.46 88888.00 2018-05-29 11:45:13.906 149 11449.70 103.18 56838.50 88888.00 2018-05-29 11:45:14.406 149 11449.72 103.17 56838.49 88888.00 2018-05-29 11:45:14.906 149 11449.72 103.12 56838.48 88888.00 2018-05-29 11:45:15.406 149 11449.77 103.17 56838.48 88888.00 2018-05-29 11:45:15.906 149 11449.81 103.13 56838.43 88888.00 2018-05-29 11:45:16.406 149 11449.69 103.08 56838.39 88888.00 2018-05-29 11:45:16.906 149 11449.73 103.11 56838.37 88888.00 2018-05-29 11:45:17.406 149 11449.72 103.12 56838.35 88888.00 2018-05-29 11:45:17.906 149 11449.65 103.11 56838.33 88888.00 2018-05-29 11:45:18.406 149 11449.68 103.08 56838.29 88888.00 2018-05-29 11:45:18.906 149 11449.72 103.05 56838.29 88888.00 2018-05-29 11:45:19.406 149 11449.70 103.04 56838.29 88888.00 2018-05-29 11:45:19.906 149 11449.69 103.02 56838.31 88888.00 2018-05-29 11:45:20.406 149 11449.69 103.02 56838.30 88888.00 2018-05-29 11:45:20.906 149 11449.68 103.00 56838.23 88888.00 2018-05-29 11:45:21.406 149 11449.67 102.99 56838.23 88888.00 2018-05-29 11:45:21.906 149 11449.66 103.02 56838.27 88888.00 2018-05-29 11:45:22.406 149 11449.65 102.97 56838.22 88888.00 2018-05-29 11:45:22.906 149 11449.62 102.97 56838.31 88888.00 2018-05-29 11:45:23.406 149 11449.65 102.95 56838.33 88888.00 2018-05-29 11:45:23.906 149 11449.59 102.97 56838.24 88888.00 2018-05-29 11:45:24.406 149 11449.52 102.98 56838.22 88888.00 2018-05-29 11:45:24.906 149 11449.56 102.93 56838.14 88888.00 2018-05-29 11:45:25.406 149 11449.61 102.86 56838.18 88888.00 2018-05-29 11:45:25.906 149 11449.60 102.87 56838.18 88888.00 2018-05-29 11:45:26.406 149 11449.61 102.90 56838.14 88888.00 2018-05-29 11:45:26.906 149 11449.62 102.90 56838.10 88888.00 2018-05-29 11:45:27.406 149 11449.59 102.88 56838.02 88888.00 2018-05-29 11:45:27.906 149 11449.66 102.90 56838.02 88888.00 2018-05-29 11:45:28.406 149 11449.63 102.86 56838.04 88888.00 2018-05-29 11:45:28.906 149 11449.65 102.84 56838.10 88888.00 2018-05-29 11:45:29.406 149 11449.65 102.88 56838.14 88888.00 2018-05-29 11:45:29.906 149 11449.70 102.87 56838.08 88888.00 2018-05-29 11:45:30.406 149 11449.66 102.86 56838.04 88888.00 2018-05-29 11:45:30.906 149 11449.63 102.86 56838.01 88888.00 2018-05-29 11:45:31.406 149 11449.72 102.84 56837.95 88888.00 2018-05-29 11:45:31.906 149 11449.74 102.80 56837.91 88888.00 2018-05-29 11:45:32.406 149 11449.72 102.81 56837.91 88888.00 2018-05-29 11:45:32.906 149 11449.72 102.85 56837.91 88888.00 2018-05-29 11:45:33.406 149 11449.74 102.81 56837.92 88888.00 2018-05-29 11:45:33.906 149 11449.72 102.79 56837.98 88888.00 2018-05-29 11:45:34.406 149 11449.77 102.77 56837.97 88888.00 2018-05-29 11:45:34.906 149 11449.81 102.77 56837.93 88888.00 2018-05-29 11:45:35.406 149 11449.80 102.80 56837.88 88888.00 2018-05-29 11:45:35.906 149 11449.83 102.79 56837.83 88888.00 2018-05-29 11:45:36.406 149 11449.76 102.83 56837.79 88888.00 2018-05-29 11:45:36.906 149 11449.74 102.81 56837.76 88888.00 2018-05-29 11:45:37.906 149 11449.82 102.87 56837.75 88888.00 2018-05-29 11:45:38.406 149 11449.75 102.85 56837.67 88888.00 2018-05-29 11:45:38.906 149 11449.77 102.84 56837.75 88888.00 2018-05-29 11:45:39.406 149 11449.89 102.85 56837.77 88888.00 2018-05-29 11:45:39.906 149 11449.84 102.80 56837.76 88888.00 2018-05-29 11:45:40.406 149 11449.86 102.75 56837.72 88888.00 2018-05-29 11:45:40.906 149 11449.97 102.79 56837.73 88888.00 2018-05-29 11:45:41.406 149 11449.91 102.78 56837.75 88888.00 2018-05-29 11:45:41.906 149 11449.87 102.77 56837.75 88888.00 2018-05-29 11:45:42.406 149 11449.94 102.78 56837.64 88888.00 2018-05-29 11:45:42.906 149 11449.94 102.74 56837.60 88888.00 2018-05-29 11:45:43.406 149 11449.93 102.81 56837.64 88888.00 2018-05-29 11:45:43.906 149 11449.95 102.83 56837.69 88888.00 2018-05-29 11:45:44.406 149 11449.94 102.81 56837.63 88888.00 2018-05-29 11:45:44.906 149 11449.90 102.79 56837.64 88888.00 2018-05-29 11:45:45.406 149 11449.91 102.81 56837.66 88888.00 2018-05-29 11:45:45.906 149 11449.96 102.78 56837.66 88888.00 2018-05-29 11:45:46.406 149 11449.90 102.77 56837.67 88888.00 2018-05-29 11:45:46.906 149 11449.98 102.79 56837.63 88888.00 2018-05-29 11:45:47.406 149 11449.96 102.74 56837.56 88888.00 2018-05-29 11:45:47.906 149 11449.91 102.78 56837.53 88888.00 2018-05-29 11:45:48.406 149 11449.94 102.81 56837.53 88888.00 2018-05-29 11:45:48.906 149 11449.95 102.77 56837.52 88888.00 2018-05-29 11:45:49.406 149 11449.86 102.70 56837.50 88888.00 2018-05-29 11:45:49.906 149 11449.91 102.68 56837.48 88888.00 2018-05-29 11:45:50.406 149 11450.00 102.72 56837.50 88888.00 2018-05-29 11:45:50.906 149 11449.95 102.70 56837.44 88888.00 2018-05-29 11:45:51.406 149 11449.95 102.72 56837.47 88888.00 2018-05-29 11:45:51.906 149 11450.04 102.68 56837.45 88888.00 2018-05-29 11:45:52.406 149 11449.90 102.65 56837.47 88888.00 2018-05-29 11:45:52.906 149 11449.93 102.63 56837.46 88888.00 2018-05-29 11:45:53.406 149 11449.97 102.65 56837.43 88888.00 2018-05-29 11:45:53.906 149 11449.96 102.64 56837.44 88888.00 2018-05-29 11:45:54.406 149 11449.95 102.64 56837.41 88888.00 2018-05-29 11:45:54.906 149 11449.94 102.64 56837.43 88888.00 2018-05-29 11:45:55.406 149 11449.95 102.64 56837.40 88888.00 2018-05-29 11:45:55.906 149 11449.96 102.68 56837.38 88888.00 2018-05-29 11:45:56.406 149 11450.00 102.66 56837.37 88888.00 2018-05-29 11:45:56.906 149 11449.91 102.60 56837.37 88888.00 2018-05-29 11:45:57.406 149 11449.88 102.63 56837.34 88888.00 2018-05-29 11:45:57.906 149 11449.97 102.63 56837.35 88888.00 2018-05-29 11:45:58.406 149 11449.90 102.60 56837.37 88888.00 2018-05-29 11:45:58.906 149 11449.82 102.63 56837.32 88888.00 2018-05-29 11:45:59.406 149 11449.86 102.58 56837.34 88888.00 2018-05-29 11:45:59.906 149 11449.82 102.51 56837.32 88888.00 2018-05-29 11:46:00.406 149 11449.75 102.54 56837.24 88888.00 2018-05-29 11:46:00.906 149 11449.77 102.57 56837.25 88888.00 2018-05-29 11:46:01.406 149 11449.83 102.57 56837.24 88888.00 2018-05-29 11:46:01.906 149 11449.81 102.54 56837.25 88888.00 2018-05-29 11:46:02.406 149 11449.79 102.51 56837.27 88888.00 2018-05-29 11:46:02.906 149 11449.83 102.46 56837.26 88888.00 2018-05-29 11:46:03.406 149 11449.82 102.47 56837.25 88888.00 2018-05-29 11:46:03.906 149 11449.82 102.44 56837.25 88888.00 2018-05-29 11:46:04.406 149 11449.82 102.45 56837.20 88888.00 2018-05-29 11:46:04.906 149 11449.77 102.44 56837.15 88888.00 2018-05-29 11:46:05.406 149 11449.76 102.40 56837.15 88888.00 2018-05-29 11:46:05.906 149 11449.74 102.37 56837.19 88888.00 2018-05-29 11:46:06.406 149 11449.70 102.34 56837.14 88888.00 2018-05-29 11:46:06.906 149 11449.73 102.37 56837.11 88888.00 2018-05-29 11:46:07.406 149 11449.76 102.40 56837.11 88888.00 2018-05-29 11:46:07.906 149 11449.72 102.39 56837.13 88888.00 2018-05-29 11:46:08.406 149 11449.67 102.34 56837.12 88888.00 2018-05-29 11:46:08.906 149 11449.74 102.27 56837.08 88888.00 2018-05-29 11:46:09.406 149 11449.70 102.26 56837.03 88888.00 2018-05-29 11:46:09.906 149 11449.66 102.26 56837.05 88888.00 2018-05-29 11:46:10.406 149 11449.69 102.23 56837.05 88888.00 2018-05-29 11:46:11.406 149 11449.58 102.18 56837.07 88888.00 2018-05-29 11:46:11.906 149 11449.63 102.13 56837.05 88888.00 2018-05-29 11:46:12.406 149 11449.70 102.10 56837.00 88888.00 2018-05-29 11:46:12.906 149 11449.61 102.11 56836.98 88888.00 2018-05-29 11:46:13.406 149 11449.65 102.10 56836.99 88888.00 2018-05-29 11:46:13.906 149 11449.66 102.09 56836.95 88888.00 2018-05-29 11:46:14.406 149 11449.55 102.04 56836.95 88888.00 2018-05-29 11:46:14.906 149 11449.58 101.98 56836.99 88888.00 2018-05-29 11:46:15.406 149 11449.62 101.99 56836.98 88888.00 2018-05-29 11:46:15.906 149 11449.60 101.98 56836.93 88888.00 2018-05-29 11:46:16.406 149 11449.63 101.96 56836.95 88888.00 2018-05-29 11:46:16.906 149 11449.67 101.91 56836.96 88888.00 2018-05-29 11:46:17.406 149 11449.60 101.90 56836.94 88888.00 2018-05-29 11:46:17.906 149 11449.60 101.88 56836.93 88888.00 2018-05-29 11:46:18.406 149 11449.61 101.85 56836.98 88888.00 2018-05-29 11:46:18.906 149 11449.58 101.82 56836.95 88888.00 2018-05-29 11:46:19.406 149 11449.53 101.81 56836.93 88888.00 2018-05-29 11:46:19.906 149 11449.60 101.79 56836.93 88888.00 2018-05-29 11:46:20.406 149 11449.59 101.77 56836.90 88888.00 2018-05-29 11:46:20.906 149 11449.53 101.75 56836.95 88888.00 2018-05-29 11:46:21.406 149 11449.55 101.76 56837.02 88888.00 2018-05-29 11:46:21.906 149 11449.51 101.76 56837.00 88888.00 2018-05-29 11:46:22.406 149 11449.53 101.76 56837.01 88888.00 2018-05-29 11:46:22.906 149 11449.59 101.71 56836.98 88888.00 2018-05-29 11:46:23.406 149 11449.53 101.65 56836.96 88888.00 2018-05-29 11:46:23.906 149 11449.49 101.62 56836.99 88888.00 2018-05-29 11:46:24.406 149 11449.49 101.64 56837.01 88888.00 2018-05-29 11:46:24.906 149 11449.51 101.62 56837.08 88888.00 2018-05-29 11:46:25.406 149 11449.43 101.57 56837.13 88888.00 2018-05-29 11:46:25.906 149 11449.42 101.59 56837.09 88888.00 2018-05-29 11:46:26.407 149 11449.45 101.58 56837.07 88888.00 2018-05-29 11:46:26.907 149 11449.40 101.55 56837.09 88888.00 2018-05-29 11:46:27.407 149 11449.35 101.55 56837.20 88888.00 2018-05-29 11:46:27.907 149 11449.36 101.52 56837.24 88888.00 2018-05-29 11:46:28.407 149 11449.27 101.50 56837.22 88888.00 2018-05-29 11:46:28.907 149 11449.34 101.48 56837.24 88888.00 2018-05-29 11:46:29.407 149 11449.35 101.45 56837.31 88888.00 2018-05-29 11:46:29.907 149 11449.31 101.43 56837.35 88888.00 2018-05-29 11:46:30.407 149 11449.29 101.42 56837.37 88888.00 2018-05-29 11:46:30.907 149 11449.34 101.36 56837.43 88888.00 2018-05-29 11:46:31.407 149 11449.22 101.34 56837.44 88888.00 2018-05-29 11:46:31.907 149 11449.26 101.34 56837.43 88888.00 2018-05-29 11:46:32.407 149 11449.33 101.36 56837.43 88888.00 2018-05-29 11:46:32.907 149 11449.26 101.37 56837.52 88888.00 2018-05-29 11:46:33.407 149 11449.24 101.37 56837.59 88888.00 2018-05-29 11:46:33.907 149 11449.20 101.41 56837.63 88888.00 2018-05-29 11:46:34.407 149 11449.14 101.37 56837.65 88888.00 2018-05-29 11:46:34.907 149 11449.13 101.32 56837.73 88888.00 2018-05-29 11:46:35.407 149 11449.17 101.30 56837.75 88888.00 2018-05-29 11:46:35.907 149 11449.18 101.29 56837.77 88888.00 2018-05-29 11:46:36.407 149 11449.13 101.28 56837.80 88888.00 2018-05-29 11:46:36.907 149 11449.17 101.30 56837.80 88888.00 2018-05-29 11:46:37.407 149 11449.17 101.27 56837.88 88888.00 2018-05-29 11:46:37.907 149 11449.10 101.31 56837.96 88888.00 2018-05-29 11:46:38.407 149 11449.07 101.31 56837.98 88888.00 2018-05-29 11:46:38.907 149 11449.06 101.32 56838.01 88888.00 2018-05-29 11:46:39.407 149 11449.10 101.27 56838.03 88888.00 2018-05-29 11:46:39.907 149 11449.18 101.23 56838.05 88888.00 2018-05-29 11:46:40.407 149 11449.10 101.23 56838.14 88888.00 2018-05-29 11:46:40.907 149 11448.99 101.22 56838.17 88888.00 2018-05-29 11:46:41.407 149 11449.03 101.24 56838.24 88888.00 2018-05-29 11:46:41.907 149 11449.05 101.23 56838.31 88888.00 2018-05-29 11:46:42.907 149 11449.03 101.21 56838.35 88888.00 2018-05-29 11:46:43.407 149 11449.05 101.22 56838.39 88888.00 2018-05-29 11:46:43.907 149 11449.05 101.16 56838.47 88888.00 2018-05-29 11:46:44.407 149 11449.06 101.18 56838.54 88888.00 2018-05-29 11:46:44.907 149 11449.07 101.25 56838.53 88888.00 2018-05-29 11:46:45.407 149 11449.00 101.25 56838.56 88888.00 2018-05-29 11:46:45.907 149 11448.97 101.27 56838.66 88888.00 2018-05-29 11:46:46.407 149 11449.05 101.31 56838.68 88888.00 2018-05-29 11:46:46.907 149 11449.03 101.30 56838.68 88888.00 2018-05-29 11:46:47.407 149 11449.03 101.30 56838.70 88888.00 2018-05-29 11:46:47.907 149 11449.13 101.25 56838.75 88888.00 2018-05-29 11:46:48.407 149 11449.10 101.23 56838.82 88888.00 2018-05-29 11:46:48.907 149 11449.08 101.24 56838.89 88888.00 2018-05-29 11:46:49.407 149 11449.10 101.25 56838.91 88888.00 2018-05-29 11:46:49.907 149 11449.14 101.23 56838.94 88888.00 2018-05-29 11:46:50.907 149 11449.12 101.25 56839.06 88888.00 2018-05-29 11:46:51.407 149 11449.15 101.28 56839.06 88888.00 2018-05-29 11:46:51.907 149 11449.07 101.32 56839.08 88888.00 2018-05-29 11:46:52.407 149 11449.19 101.36 56839.18 88888.00 2018-05-29 11:46:52.907 149 11449.17 101.34 56839.21 88888.00 2018-05-29 11:46:53.407 149 11449.10 101.37 56839.23 88888.00 2018-05-29 11:46:53.907 149 11449.13 101.43 56839.24 88888.00 2018-05-29 11:46:54.407 149 11449.18 101.43 56839.29 88888.00 2018-05-29 11:46:54.907 149 11449.08 101.40 56839.29 88888.00 2018-05-29 11:46:55.407 149 11449.12 101.42 56839.32 88888.00 2018-05-29 11:46:55.907 149 11449.18 101.37 56839.34 88888.00 2018-05-29 11:46:56.407 149 11449.13 101.34 56839.34 88888.00 2018-05-29 11:46:56.907 149 11449.11 101.41 56839.38 88888.00 2018-05-29 11:46:57.407 149 11449.21 101.47 56839.42 88888.00 2018-05-29 11:46:57.907 149 11449.19 101.49 56839.42 88888.00 2018-05-29 11:46:58.407 149 11449.18 101.47 56839.38 88888.00 2018-05-29 11:46:58.907 149 11449.22 101.52 56839.46 88888.00 2018-05-29 11:46:59.407 149 11449.18 101.55 56839.43 88888.00 2018-05-29 11:46:59.907 149 11449.22 101.51 56839.43 88888.00 2018-05-29 11:47:00.407 149 11449.24 101.47 56839.45 88888.00 2018-05-29 11:47:00.907 149 11449.15 101.43 56839.47 88888.00 2018-05-29 11:47:01.407 149 11449.17 101.44 56839.52 88888.00 2018-05-29 11:47:01.907 149 11449.26 101.45 56839.50 88888.00 2018-05-29 11:47:02.407 149 11449.25 101.44 56839.47 88888.00 2018-05-29 11:47:02.907 149 11449.22 101.47 56839.46 88888.00 2018-05-29 11:47:03.407 149 11449.25 101.42 56839.47 88888.00 2018-05-29 11:47:03.907 149 11449.24 101.44 56839.49 88888.00 2018-05-29 11:47:04.407 149 11449.19 101.43 56839.49 88888.00 2018-05-29 11:47:04.907 149 11449.25 101.47 56839.53 88888.00 2018-05-29 11:47:05.407 149 11449.27 101.45 56839.55 88888.00 2018-05-29 11:47:05.907 149 11449.22 101.44 56839.52 88888.00 2018-05-29 11:47:06.407 149 11449.25 101.47 56839.52 88888.00 2018-05-29 11:47:06.907 149 11449.29 101.49 56839.52 88888.00 2018-05-29 11:47:07.407 149 11449.25 101.47 56839.47 88888.00 2018-05-29 11:47:07.907 149 11449.15 101.50 56839.55 88888.00 2018-05-29 11:47:08.407 149 11449.20 101.51 56839.57 88888.00 2018-05-29 11:47:08.907 149 11449.20 101.49 56839.57 88888.00 2018-05-29 11:47:09.407 149 11449.21 101.51 56839.59 88888.00 2018-05-29 11:47:09.907 149 11449.28 101.59 56839.57 88888.00 2018-05-29 11:47:10.407 149 11449.27 101.54 56839.53 88888.00 2018-05-29 11:47:10.907 149 11449.26 101.51 56839.50 88888.00 2018-05-29 11:47:11.407 149 11449.34 101.56 56839.55 88888.00 2018-05-29 11:47:11.907 149 11449.33 101.57 56839.52 88888.00 2018-05-29 11:47:12.407 149 11449.26 101.62 56839.53 88888.00 2018-05-29 11:47:12.907 149 11449.28 101.62 56839.53 88888.00 2018-05-29 11:47:13.407 149 11449.27 101.56 56839.53 88888.00 2018-05-29 11:47:13.907 149 11449.24 101.61 56839.56 88888.00 2018-05-29 11:47:14.407 149 11449.28 101.59 56839.63 88888.00 2018-05-29 11:47:14.907 149 11449.29 101.61 56839.64 88888.00 2018-05-29 11:47:15.407 149 11449.26 101.62 56839.58 88888.00 2018-05-29 11:47:15.907 149 11449.24 101.68 56839.62 88888.00 2018-05-29 11:47:16.407 149 11449.22 101.70 56839.59 88888.00 2018-05-29 11:47:16.907 149 11449.17 101.68 56839.57 88888.00 2018-05-29 11:47:17.407 149 11449.19 101.72 56839.61 88888.00 2018-05-29 11:47:17.907 149 11449.15 101.75 56839.59 88888.00 2018-05-29 11:47:18.407 149 11449.10 101.81 56839.57 88888.00 2018-05-29 11:47:18.907 149 11449.11 101.81 56839.55 88888.00 2018-05-29 11:47:19.407 149 11449.12 101.77 56839.58 88888.00 2018-05-29 11:47:19.907 149 11449.07 101.74 56839.55 88888.00 2018-05-29 11:47:20.407 149 11449.05 101.78 56839.61 88888.00 2018-05-29 11:47:20.907 149 11449.11 101.79 56839.64 88888.00 2018-05-29 11:47:21.407 149 11449.03 101.81 56839.66 88888.00 2018-05-29 11:47:21.907 149 11449.03 101.81 56839.62 88888.00 2018-05-29 11:47:22.407 149 11449.08 101.81 56839.63 88888.00 2018-05-29 11:47:22.907 149 11449.05 101.83 56839.64 88888.00 2018-05-29 11:47:23.407 149 11448.98 101.82 56839.62 88888.00 2018-05-29 11:47:24.407 149 11448.97 101.83 56839.62 88888.00 2018-05-29 11:47:24.907 149 11448.91 101.85 56839.61 88888.00 2018-05-29 11:47:25.407 149 11448.94 101.89 56839.66 88888.00 2018-05-29 11:47:25.907 149 11448.92 101.90 56839.64 88888.00 2018-05-29 11:47:26.407 149 11448.84 101.90 56839.68 88888.00 2018-05-29 11:47:26.907 149 11448.85 101.86 56839.70 88888.00 2018-05-29 11:47:27.407 149 11448.90 101.88 56839.70 88888.00 2018-05-29 11:47:27.907 149 11448.87 101.91 56839.71 88888.00 2018-05-29 11:47:28.407 149 11448.83 101.90 56839.72 88888.00 2018-05-29 11:47:28.907 149 11448.82 101.88 56839.69 88888.00 2018-05-29 11:47:29.407 149 11448.78 101.89 56839.69 88888.00 2018-05-29 11:47:29.907 149 11448.73 101.92 56839.64 88888.00 2018-05-29 11:47:30.407 149 11448.76 101.90 56839.65 88888.00 2018-05-29 11:47:30.907 149 11448.68 101.88 56839.64 88888.00 2018-05-29 11:47:31.407 149 11448.69 101.89 56839.62 88888.00 2018-05-29 11:47:31.907 149 11448.73 101.89 56839.63 88888.00 2018-05-29 11:47:32.407 149 11448.66 101.88 56839.59 88888.00 2018-05-29 11:47:32.907 149 11448.66 101.89 56839.58 88888.00 2018-05-29 11:47:33.407 149 11448.68 101.84 56839.58 88888.00 2018-05-29 11:47:34.407 149 11448.52 101.89 56839.52 88888.00 2018-05-29 11:47:34.907 149 11448.61 101.90 56839.55 88888.00 2018-05-29 11:47:35.407 149 11448.55 101.90 56839.55 88888.00 2018-05-29 11:47:35.907 149 11448.49 101.88 56839.50 88888.00 2018-05-29 11:47:36.407 149 11448.52 101.85 56839.44 88888.00 2018-05-29 11:47:36.907 149 11448.48 101.82 56839.47 88888.00 2018-05-29 11:47:37.407 149 11448.45 101.85 56839.44 88888.00 2018-05-29 11:47:37.907 149 11448.49 101.85 56839.49 88888.00 2018-05-29 11:47:38.407 149 11448.45 101.85 56839.51 88888.00 2018-05-29 11:47:38.907 149 11448.44 101.88 56839.52 88888.00 2018-05-29 11:47:39.407 149 11448.42 101.86 56839.47 88888.00 2018-05-29 11:47:39.907 149 11448.38 101.83 56839.43 88888.00 2018-05-29 11:47:40.407 149 11448.33 101.84 56839.42 88888.00 2018-05-29 11:47:40.907 149 11448.36 101.85 56839.43 88888.00 2018-05-29 11:47:41.407 149 11448.40 101.81 56839.40 88888.00 2018-05-29 11:47:41.907 149 11448.30 101.82 56839.45 88888.00 2018-05-29 11:47:42.407 149 11448.24 101.86 56839.49 88888.00 2018-05-29 11:47:42.907 149 11448.30 101.82 56839.47 88888.00 2018-05-29 11:47:43.407 149 11448.24 101.74 56839.42 88888.00 2018-05-29 11:47:43.907 149 11448.23 101.72 56839.42 88888.00 2018-05-29 11:47:44.407 149 11448.23 101.72 56839.42 88888.00 2018-05-29 11:47:44.907 149 11448.21 101.74 56839.39 88888.00 2018-05-29 11:47:45.407 149 11448.21 101.74 56839.37 88888.00 2018-05-29 11:47:45.907 149 11448.24 101.76 56839.43 88888.00 2018-05-29 11:47:46.407 149 11448.22 101.81 56839.43 88888.00 2018-05-29 11:47:46.907 149 11448.15 101.85 56839.42 88888.00 2018-05-29 11:47:47.407 149 11448.21 101.84 56839.40 88888.00 2018-05-29 11:47:47.907 149 11448.22 101.77 56839.40 88888.00 2018-05-29 11:47:48.407 149 11448.16 101.71 56839.39 88888.00 2018-05-29 11:47:48.907 149 11448.19 101.77 56839.38 88888.00 2018-05-29 11:47:49.407 149 11448.17 101.76 56839.34 88888.00 2018-05-29 11:47:49.907 149 11448.14 101.75 56839.30 88888.00 2018-05-29 11:47:50.407 149 11448.20 101.77 56839.29 88888.00 2018-05-29 11:47:50.907 149 11448.15 101.72 56839.29 88888.00 2018-05-29 11:47:51.407 149 11448.04 101.71 56839.29 88888.00 2018-05-29 11:47:51.907 149 11448.10 101.65 56839.24 88888.00 2018-05-29 11:47:52.407 149 11448.14 101.62 56839.27 88888.00 2018-05-29 11:47:52.907 149 11448.10 101.61 56839.24 88888.00 2018-05-29 11:47:53.407 149 11448.08 101.64 56839.26 88888.00 2018-05-29 11:47:53.907 149 11448.13 101.63 56839.24 88888.00 2018-05-29 11:47:54.407 149 11448.03 101.57 56839.19 88888.00 2018-05-29 11:47:54.907 149 11447.96 101.58 56839.14 88888.00 2018-05-29 11:47:55.907 149 11448.09 101.57 56839.19 88888.00 2018-05-29 11:47:56.407 149 11448.10 101.58 56839.21 88888.00 2018-05-29 11:47:56.907 149 11448.11 101.58 56839.24 88888.00 2018-05-29 11:47:57.407 149 11448.08 101.56 56839.27 88888.00 2018-05-29 11:47:57.907 149 11448.09 101.56 56839.19 88888.00 2018-05-29 11:47:58.407 149 11448.09 101.52 56839.11 88888.00 2018-05-29 11:47:58.907 149 11448.01 101.50 56839.11 88888.00 2018-05-29 11:47:59.407 149 11447.99 101.52 56839.07 88888.00 2018-05-29 11:47:59.907 149 11448.04 101.49 56839.08 88888.00 2018-05-29 11:48:00.407 149 11448.09 101.49 56839.06 88888.00 2018-05-29 11:48:00.907 149 11448.10 101.50 56839.10 88888.00 2018-05-29 11:48:01.407 149 11448.06 101.55 56839.11 88888.00 2018-05-29 11:48:01.907 149 11448.03 101.52 56839.07 88888.00 2018-05-29 11:48:02.407 149 11448.01 101.47 56839.05 88888.00 2018-05-29 11:48:02.907 149 11448.02 101.41 56839.06 88888.00 2018-05-29 11:48:03.907 149 11448.00 101.43 56839.08 88888.00 2018-05-29 11:48:04.407 149 11448.00 101.43 56839.05 88888.00 2018-05-29 11:48:04.907 149 11448.04 101.41 56839.05 88888.00 2018-05-29 11:48:05.407 149 11448.01 101.35 56839.08 88888.00 2018-05-29 11:48:05.907 149 11447.96 101.38 56839.11 88888.00 2018-05-29 11:48:06.407 149 11448.01 101.36 56839.05 88888.00 2018-05-29 11:48:06.907 149 11447.97 101.35 56839.05 88888.00 2018-05-29 11:48:07.407 149 11447.97 101.32 56839.11 88888.00 2018-05-29 11:48:07.907 149 11447.96 101.32 56839.12 88888.00 2018-05-29 11:48:08.407 149 11447.93 101.29 56839.04 88888.00 2018-05-29 11:48:08.907 149 11447.92 101.29 56839.07 88888.00 2018-05-29 11:48:09.407 149 11447.90 101.29 56839.18 88888.00 2018-05-29 11:48:09.907 149 11447.86 101.34 56839.14 88888.00 2018-05-29 11:48:10.407 149 11447.88 101.31 56839.12 88888.00 2018-05-29 11:48:10.907 149 11447.92 101.27 56839.19 88888.00 2018-05-29 11:48:11.407 149 11447.90 101.18 56839.18 88888.00 2018-05-29 11:48:11.907 149 11447.87 101.20 56839.18 88888.00 2018-05-29 11:48:12.407 149 11447.90 101.15 56839.21 88888.00 2018-05-29 11:48:12.907 149 11447.92 101.15 56839.25 88888.00 2018-05-29 11:48:13.907 149 11447.83 101.16 56839.32 88888.00 2018-05-29 11:48:14.407 149 11447.75 101.11 56839.36 88888.00 2018-05-29 11:48:14.907 149 11447.78 101.15 56839.33 88888.00 2018-05-29 11:48:15.407 149 11447.79 101.14 56839.36 88888.00 2018-05-29 11:48:15.907 149 11447.79 101.15 56839.44 88888.00 2018-05-29 11:48:16.407 149 11447.78 101.20 56839.45 88888.00 2018-05-29 11:48:16.907 149 11447.80 101.16 56839.47 88888.00 2018-05-29 11:48:17.407 149 11447.74 101.11 56839.47 88888.00 2018-05-29 11:48:17.907 149 11447.66 101.14 56839.43 88888.00 2018-05-29 11:48:18.407 149 11447.71 101.11 56839.44 88888.00 2018-05-29 11:48:18.907 149 11447.72 101.09 56839.55 88888.00 2018-05-29 11:48:19.407 149 11447.67 101.07 56839.53 88888.00 2018-05-29 11:48:19.907 149 11447.68 101.08 56839.56 88888.00 2018-05-29 11:48:20.407 149 11447.71 101.04 56839.61 88888.00 2018-05-29 11:48:20.907 149 11447.66 101.03 56839.62 88888.00 2018-05-29 11:48:21.407 149 11447.64 101.01 56839.59 88888.00 2018-05-29 11:48:21.907 149 11447.69 101.01 56839.61 88888.00 2018-05-29 11:48:22.407 149 11447.58 101.03 56839.59 88888.00 2018-05-29 11:48:22.907 149 11447.54 101.06 56839.63 88888.00 2018-05-29 11:48:23.407 149 11447.55 101.01 56839.65 88888.00 2018-05-29 11:48:23.907 149 11447.46 101.01 56839.64 88888.00 2018-05-29 11:48:24.407 149 11447.46 100.97 56839.64 88888.00 2018-05-29 11:48:24.907 149 11447.48 100.98 56839.68 88888.00 2018-05-29 11:48:25.407 149 11447.45 100.98 56839.64 88888.00 2018-05-29 11:48:25.907 149 11447.45 101.00 56839.63 88888.00 2018-05-29 11:48:26.407 149 11447.46 100.98 56839.62 88888.00 2018-05-29 11:48:26.907 149 11447.45 100.97 56839.62 88888.00 2018-05-29 11:48:27.407 149 11447.40 100.98 56839.65 88888.00 2018-05-29 11:48:27.907 149 11447.39 100.96 56839.69 88888.00 2018-05-29 11:48:28.407 149 11447.40 100.90 56839.70 88888.00 2018-05-29 11:48:28.907 149 11447.32 100.89 56839.68 88888.00 2018-05-29 11:48:29.407 149 11447.30 100.89 56839.68 88888.00 2018-05-29 11:48:29.907 149 11447.29 100.79 56839.71 88888.00 2018-05-29 11:48:30.407 149 11447.23 100.82 56839.71 88888.00 2018-05-29 11:48:30.907 149 11447.19 100.88 56839.69 88888.00 2018-05-29 11:48:31.407 149 11447.23 100.87 56839.70 88888.00 2018-05-29 11:48:31.907 149 11447.12 100.86 56839.69 88888.00 2018-05-29 11:48:32.407 149 11447.17 100.82 56839.63 88888.00 2018-05-29 11:48:32.907 149 11447.17 100.79 56839.64 88888.00 2018-05-29 11:48:33.407 149 11447.09 100.79 56839.62 88888.00 2018-05-29 11:48:33.907 149 11447.08 100.80 56839.61 88888.00 2018-05-29 11:48:34.407 149 11447.09 100.82 56839.63 88888.00 2018-05-29 11:48:34.907 149 11447.05 100.77 56839.70 88888.00 2018-05-29 11:48:35.407 149 11446.98 100.80 56839.71 88888.00 2018-05-29 11:48:35.907 149 11447.08 100.83 56839.69 88888.00 2018-05-29 11:48:36.407 149 11447.05 100.81 56839.70 88888.00 2018-05-29 11:48:37.408 149 11447.01 100.81 56839.62 88888.00 2018-05-29 11:48:37.908 149 11446.98 100.81 56839.68 88888.00 2018-05-29 11:48:38.408 149 11446.92 100.76 56839.65 88888.00 2018-05-29 11:48:38.908 149 11446.94 100.77 56839.65 88888.00 2018-05-29 11:48:39.408 149 11446.91 100.79 56839.62 88888.00 2018-05-29 11:48:39.908 149 11446.84 100.84 56839.65 88888.00 2018-05-29 11:48:40.408 149 11446.82 100.90 56839.71 88888.00 2018-05-29 11:48:40.908 149 11446.77 100.87 56839.71 88888.00 2018-05-29 11:48:41.408 149 11446.82 100.80 56839.63 88888.00 2018-05-29 11:48:41.908 149 11446.84 100.81 56839.61 88888.00 2018-05-29 11:48:42.408 149 11446.84 100.76 56839.61 88888.00 2018-05-29 11:48:42.908 149 11446.82 100.74 56839.57 88888.00 2018-05-29 11:48:43.408 149 11446.75 100.77 56839.58 88888.00 2018-05-29 11:48:43.908 149 11446.76 100.77 56839.62 88888.00 2018-05-29 11:48:44.408 149 11446.72 100.75 56839.62 88888.00 2018-05-29 11:48:44.908 149 11446.76 100.74 56839.63 88888.00 2018-05-29 11:48:45.408 149 11446.75 100.82 56839.66 88888.00 2018-05-29 11:48:45.908 149 11446.71 100.81 56839.66 88888.00 2018-05-29 11:48:46.408 149 11446.70 100.84 56839.70 88888.00 2018-05-29 11:48:47.408 149 11446.72 100.88 56839.72 88888.00 2018-05-29 11:48:47.908 149 11446.70 100.86 56839.68 88888.00 2018-05-29 11:48:48.408 149 11446.78 100.86 56839.64 88888.00 2018-05-29 11:48:48.908 149 11446.78 100.82 56839.70 88888.00 2018-05-29 11:48:49.408 149 11446.75 100.77 56839.74 88888.00 2018-05-29 11:48:49.908 149 11446.78 100.81 56839.74 88888.00 2018-05-29 11:48:50.408 149 11446.85 100.80 56839.69 88888.00 2018-05-29 11:48:50.908 149 11446.78 100.80 56839.65 88888.00 2018-05-29 11:48:51.408 149 11446.81 100.84 56839.76 88888.00 2018-05-29 11:48:51.908 149 11446.89 100.83 56839.79 88888.00 2018-05-29 11:48:52.408 149 11446.87 100.83 56839.74 88888.00 2018-05-29 11:48:52.908 149 11446.83 100.84 56839.74 88888.00 2018-05-29 11:48:53.408 149 11446.90 100.88 56839.76 88888.00 2018-05-29 11:48:53.908 149 11446.81 100.88 56839.79 88888.00 2018-05-29 11:48:54.408 149 11446.82 100.86 56839.81 88888.00 2018-05-29 11:48:54.908 149 11446.89 100.86 56839.78 88888.00 2018-05-29 11:48:55.408 149 11446.81 100.90 56839.74 88888.00 2018-05-29 11:48:55.908 149 11446.87 101.00 56839.76 88888.00 2018-05-29 11:48:56.408 149 11446.91 101.02 56839.85 88888.00 2018-05-29 11:48:56.908 149 11446.90 101.00 56839.88 88888.00 2018-05-29 11:48:57.408 149 11446.92 101.01 56839.87 88888.00 2018-05-29 11:48:57.908 149 11446.94 101.01 56839.87 88888.00 2018-05-29 11:48:58.408 149 11446.95 100.97 56839.90 88888.00 2018-05-29 11:48:58.908 149 11446.92 101.03 56839.85 88888.00 2018-05-29 11:48:59.408 149 11446.98 101.01 56839.90 88888.00 2018-05-29 11:48:59.908 149 11447.02 100.95 56839.91 88888.00 2018-05-29 11:49:00.408 149 11446.95 100.97 56839.96 88888.00 2018-05-29 11:49:00.908 149 11447.09 100.98 56839.95 88888.00 2018-05-29 11:49:01.408 149 11447.11 100.97 56839.92 88888.00 2018-05-29 11:49:01.908 149 11447.09 101.04 56839.92 88888.00 2018-05-29 11:49:02.408 149 11447.06 101.08 56839.92 88888.00 2018-05-29 11:49:02.908 149 11447.06 101.08 56839.96 88888.00 2018-05-29 11:49:03.408 149 11447.06 101.04 56839.97 88888.00 2018-05-29 11:49:03.908 149 11447.05 101.06 56839.97 88888.00 2018-05-29 11:49:04.408 149 11447.11 101.07 56839.98 88888.00 2018-05-29 11:49:04.908 149 11447.16 100.96 56839.97 88888.00 2018-05-29 11:49:05.408 149 11447.17 101.00 56840.00 88888.00 2018-05-29 11:49:05.908 149 11447.23 101.04 56840.06 88888.00 2018-05-29 11:49:06.408 149 11447.18 101.00 56840.07 88888.00 2018-05-29 11:49:06.908 149 11447.18 101.02 56840.11 88888.00 2018-05-29 11:49:07.408 149 11447.27 101.06 56840.07 88888.00 2018-05-29 11:49:07.908 149 11447.26 101.04 56840.06 88888.00 2018-05-29 11:49:08.408 149 11447.22 101.03 56840.08 88888.00 2018-05-29 11:49:08.908 149 11447.23 101.03 56840.09 88888.00 2018-05-29 11:49:09.408 149 11447.19 101.02 56840.13 88888.00 2018-05-29 11:49:09.908 149 11447.17 101.06 56840.20 88888.00 2018-05-29 11:49:10.408 149 11447.27 101.06 56840.24 88888.00 2018-05-29 11:49:10.908 149 11447.25 101.07 56840.27 88888.00 2018-05-29 11:49:11.408 149 11447.25 101.09 56840.32 88888.00 2018-05-29 11:49:11.908 149 11447.29 101.11 56840.33 88888.00 2018-05-29 11:49:12.408 149 11447.27 101.09 56840.26 88888.00 2018-05-29 11:49:12.908 149 11447.22 101.07 56840.22 88888.00 2018-05-29 11:49:13.408 149 11447.27 101.08 56840.24 88888.00 2018-05-29 11:49:13.908 149 11447.27 101.08 56840.28 88888.00 2018-05-29 11:49:14.408 149 11447.25 101.08 56840.32 88888.00 2018-05-29 11:49:14.908 149 11447.27 101.09 56840.29 88888.00 2018-05-29 11:49:15.408 149 11447.29 101.06 56840.29 88888.00 2018-05-29 11:49:15.908 149 11447.24 101.00 56840.28 88888.00 2018-05-29 11:49:16.908 149 11447.30 101.08 56840.38 88888.00 2018-05-29 11:49:17.408 149 11447.23 101.06 56840.40 88888.00 2018-05-29 11:49:17.908 149 11447.23 101.09 56840.38 88888.00 2018-05-29 11:49:18.908 149 11447.23 101.11 56840.40 88888.00 2018-05-29 11:49:19.408 149 11447.19 101.11 56840.36 88888.00 2018-05-29 11:49:19.908 149 11447.23 101.11 56840.36 88888.00 2018-05-29 11:49:20.408 149 11447.19 101.09 56840.39 88888.00 2018-05-29 11:49:20.908 149 11447.13 101.08 56840.39 88888.00 2018-05-29 11:49:21.408 149 11447.19 101.15 56840.36 88888.00 2018-05-29 11:49:21.908 149 11447.18 101.16 56840.39 88888.00 2018-05-29 11:49:22.408 149 11447.09 101.16 56840.41 88888.00 2018-05-29 11:49:22.908 149 11447.11 101.10 56840.45 88888.00 2018-05-29 11:49:23.408 149 11447.11 101.11 56840.42 88888.00 2018-05-29 11:49:23.908 149 11447.05 101.11 56840.40 88888.00 2018-05-29 11:49:24.408 149 11447.12 101.13 56840.41 88888.00 2018-05-29 11:49:24.908 149 11447.16 101.15 56840.39 88888.00 2018-05-29 11:49:25.408 149 11447.10 101.15 56840.38 88888.00 2018-05-29 11:49:25.908 149 11447.05 101.18 56840.42 88888.00 2018-05-29 11:49:26.408 149 11447.05 101.17 56840.39 88888.00 2018-05-29 11:49:26.908 149 11447.02 101.16 56840.38 88888.00 2018-05-29 11:49:27.408 149 11447.02 101.16 56840.38 88888.00 2018-05-29 11:49:27.908 149 11447.10 101.14 56840.42 88888.00 2018-05-29 11:49:28.408 149 11447.03 101.07 56840.43 88888.00 2018-05-29 11:49:28.908 149 11446.99 101.13 56840.47 88888.00 2018-05-29 11:49:29.408 149 11447.02 101.13 56840.42 88888.00 2018-05-29 11:49:29.908 149 11446.99 101.13 56840.34 88888.00 2018-05-29 11:49:30.408 149 11446.98 101.15 56840.40 88888.00 2018-05-29 11:49:30.908 149 11447.04 101.17 56840.38 88888.00 2018-05-29 11:49:31.408 149 11446.97 101.15 56840.38 88888.00 2018-05-29 11:49:31.908 149 11446.94 101.16 56840.34 88888.00 2018-05-29 11:49:32.408 149 11446.96 101.13 56840.34 88888.00 2018-05-29 11:49:32.908 149 11446.98 101.09 56840.35 88888.00 2018-05-29 11:49:33.408 149 11446.87 101.08 56840.36 88888.00 2018-05-29 11:49:33.908 149 11446.85 101.13 56840.35 88888.00 2018-05-29 11:49:34.408 149 11446.96 101.14 56840.29 88888.00 2018-05-29 11:49:34.908 149 11446.92 101.09 56840.28 88888.00 2018-05-29 11:49:35.408 149 11446.94 101.14 56840.30 88888.00 2018-05-29 11:49:35.908 149 11446.94 101.09 56840.30 88888.00 2018-05-29 11:49:36.408 149 11446.83 101.04 56840.34 88888.00 2018-05-29 11:49:36.908 149 11446.81 101.08 56840.36 88888.00 2018-05-29 11:49:37.408 149 11446.87 101.02 56840.32 88888.00 2018-05-29 11:49:37.908 149 11446.81 101.09 56840.30 88888.00 2018-05-29 11:49:38.408 149 11446.82 101.04 56840.34 88888.00 2018-05-29 11:49:38.908 149 11446.87 101.02 56840.32 88888.00 2018-05-29 11:49:39.408 149 11446.80 101.10 56840.29 88888.00 2018-05-29 11:49:39.908 149 11446.80 101.11 56840.29 88888.00 2018-05-29 11:49:40.408 149 11446.84 101.08 56840.26 88888.00 2018-05-29 11:49:40.908 149 11446.80 101.06 56840.26 88888.00 2018-05-29 11:49:41.408 149 11446.75 100.98 56840.27 88888.00 2018-05-29 11:49:41.908 149 11446.83 101.00 56840.29 88888.00 2018-05-29 11:49:42.408 149 11446.84 101.01 56840.29 88888.00 2018-05-29 11:49:42.908 149 11446.74 101.04 56840.32 88888.00 2018-05-29 11:49:43.408 149 11446.78 101.03 56840.26 88888.00 2018-05-29 11:49:43.908 149 11446.78 101.02 56840.21 88888.00 2018-05-29 11:49:44.408 149 11446.85 101.06 56840.22 88888.00 2018-05-29 11:49:44.908 149 11446.85 101.04 56840.28 88888.00 2018-05-29 11:49:45.408 149 11446.82 101.02 56840.23 88888.00 2018-05-29 11:49:45.908 149 11446.74 101.03 56840.17 88888.00 2018-05-29 11:49:46.408 149 11446.68 101.04 56840.20 88888.00 2018-05-29 11:49:46.908 149 11446.67 100.98 56840.22 88888.00 2018-05-29 11:49:47.408 149 11446.63 101.00 56840.16 88888.00 2018-05-29 11:49:47.908 149 11446.71 101.06 56840.17 88888.00 2018-05-29 11:49:48.408 149 11446.77 101.07 56840.11 88888.00 2018-05-29 11:49:48.908 149 11446.74 101.06 56840.13 88888.00 2018-05-29 11:49:49.408 149 11446.71 101.07 56840.17 88888.00 2018-05-29 11:49:50.408 149 11446.78 101.08 56840.07 88888.00 2018-05-29 11:49:50.908 149 11446.76 101.11 56840.10 88888.00 2018-05-29 11:49:51.408 149 11446.80 101.11 56840.17 88888.00 2018-05-29 11:49:51.908 149 11446.80 101.11 56840.20 88888.00 2018-05-29 11:49:52.408 149 11446.80 101.15 56840.26 88888.00 2018-05-29 11:49:52.908 149 11446.87 101.13 56840.21 88888.00 2018-05-29 11:49:53.408 149 11446.82 101.10 56840.17 88888.00 2018-05-29 11:49:53.908 149 11446.76 101.10 56840.20 88888.00 2018-05-29 11:49:54.408 149 11446.87 101.11 56840.20 88888.00 2018-05-29 11:49:54.908 149 11446.90 101.10 56840.24 88888.00 2018-05-29 11:49:55.408 149 11446.82 101.09 56840.26 88888.00 2018-05-29 11:49:55.908 149 11446.83 101.06 56840.23 88888.00 2018-05-29 11:49:56.408 149 11446.91 101.02 56840.26 88888.00 2018-05-29 11:49:56.908 149 11446.87 101.04 56840.36 88888.00 2018-05-29 11:49:57.408 149 11446.91 101.09 56840.39 88888.00 2018-05-29 11:49:57.908 149 11446.91 101.11 56840.38 88888.00 2018-05-29 11:49:58.408 149 11446.87 101.08 56840.41 88888.00 2018-05-29 11:49:58.908 149 11446.91 101.08 56840.46 88888.00 2018-05-29 11:49:59.408 149 11446.96 101.10 56840.45 88888.00 2018-05-29 11:49:59.908 149 11446.97 101.10 56840.48 88888.00 2018-05-29 11:50:00.408 149 11446.98 101.11 56840.58 88888.00 2018-05-29 11:50:00.908 149 11447.06 101.10 56840.55 88888.00 2018-05-29 11:50:01.408 149 11447.04 101.10 56840.55 88888.00 2018-05-29 11:50:01.908 149 11447.04 101.14 56840.62 88888.00 2018-05-29 11:50:02.408 149 11447.04 101.16 56840.66 88888.00 2018-05-29 11:50:02.908 149 11447.06 101.16 56840.71 88888.00 2018-05-29 11:50:03.408 149 11447.08 101.20 56840.77 88888.00 2018-05-29 11:50:03.908 149 11447.12 101.24 56840.84 88888.00 2018-05-29 11:50:04.408 149 11447.13 101.25 56840.92 88888.00 2018-05-29 11:50:04.908 149 11447.11 101.23 56840.94 88888.00 2018-05-29 11:50:05.408 149 11447.13 101.25 56840.99 88888.00 2018-05-29 11:50:05.908 149 11447.16 101.27 56840.99 88888.00 2018-05-29 11:50:06.408 149 11447.12 101.28 56841.03 88888.00 2018-05-29 11:50:06.908 149 11447.19 101.31 56841.04 88888.00 2018-05-29 11:50:07.408 149 11447.23 101.29 56841.04 88888.00 2018-05-29 11:50:07.908 149 11447.18 101.25 56841.09 88888.00 2018-05-29 11:50:08.408 149 11447.25 101.32 56841.05 88888.00 2018-05-29 11:50:08.908 149 11447.25 101.31 56841.16 88888.00 2018-05-29 11:50:09.408 149 11447.24 101.30 56841.24 88888.00 2018-05-29 11:50:09.908 149 11447.25 101.37 56841.30 88888.00 2018-05-29 11:50:10.408 149 11447.27 101.42 56841.37 88888.00 2018-05-29 11:50:10.908 149 11447.29 101.35 56841.45 88888.00 2018-05-29 11:50:11.408 149 11447.31 101.34 56841.50 88888.00 2018-05-29 11:50:11.908 149 11447.34 101.36 56841.49 88888.00 2018-05-29 11:50:12.408 149 11447.31 101.34 56841.48 88888.00 2018-05-29 11:50:12.908 149 11447.29 101.32 56841.51 88888.00 2018-05-29 11:50:13.408 149 11447.33 101.35 56841.50 88888.00 2018-05-29 11:50:13.908 149 11447.31 101.37 56841.51 88888.00 2018-05-29 11:50:14.408 149 11447.29 101.42 56841.54 88888.00 2018-05-29 11:50:14.908 149 11447.37 101.47 56841.57 88888.00 2018-05-29 11:50:15.408 149 11447.32 101.43 56841.61 88888.00 2018-05-29 11:50:15.908 149 11447.27 101.40 56841.61 88888.00 2018-05-29 11:50:16.408 149 11447.38 101.48 56841.62 88888.00 2018-05-29 11:50:16.908 149 11447.32 101.49 56841.62 88888.00 2018-05-29 11:50:17.408 149 11447.22 101.45 56841.60 88888.00 2018-05-29 11:50:17.908 149 11447.26 101.43 56841.67 88888.00 2018-05-29 11:50:18.408 149 11447.33 101.47 56841.64 88888.00 2018-05-29 11:50:18.908 149 11447.29 101.47 56841.63 88888.00 2018-05-29 11:50:19.408 149 11447.34 101.51 56841.65 88888.00 2018-05-29 11:50:19.908 149 11447.37 101.52 56841.70 88888.00 2018-05-29 11:50:20.408 149 11447.31 101.49 56841.70 88888.00 2018-05-29 11:50:20.908 149 11447.31 101.48 56841.64 88888.00 2018-05-29 11:50:21.408 149 11447.38 101.48 56841.65 88888.00 2018-05-29 11:50:21.908 149 11447.31 101.48 56841.67 88888.00 2018-05-29 11:50:22.408 149 11447.25 101.44 56841.70 88888.00 2018-05-29 11:50:22.908 149 11447.38 101.42 56841.69 88888.00 2018-05-29 11:50:23.408 149 11447.33 101.42 56841.65 88888.00 2018-05-29 11:50:23.908 149 11447.29 101.38 56841.68 88888.00 2018-05-29 11:50:24.408 149 11447.32 101.36 56841.68 88888.00 2018-05-29 11:50:24.908 149 11447.31 101.38 56841.70 88888.00 2018-05-29 11:50:25.408 149 11447.29 101.37 56841.71 88888.00 2018-05-29 11:50:25.908 149 11447.27 101.36 56841.64 88888.00 2018-05-29 11:50:26.408 149 11447.27 101.32 56841.68 88888.00 2018-05-29 11:50:26.908 149 11447.27 101.30 56841.71 88888.00 2018-05-29 11:50:27.408 149 11447.31 101.31 56841.65 88888.00 2018-05-29 11:50:27.908 149 11447.37 101.31 56841.62 88888.00 2018-05-29 11:50:28.408 149 11447.29 101.32 56841.61 88888.00 2018-05-29 11:50:28.908 149 11447.32 101.32 56841.54 88888.00 2018-05-29 11:50:29.408 149 11447.38 101.29 56841.49 88888.00 2018-05-29 11:50:29.908 149 11447.30 101.28 56841.55 88888.00 2018-05-29 11:50:30.408 149 11447.30 101.30 56841.57 88888.00 2018-05-29 11:50:30.908 149 11447.36 101.29 56841.51 88888.00 2018-05-29 11:50:31.908 149 11447.32 101.27 56841.41 88888.00 2018-05-29 11:50:32.408 149 11447.36 101.24 56841.38 88888.00 2018-05-29 11:50:32.908 149 11447.31 101.22 56841.42 88888.00 2018-05-29 11:50:33.408 149 11447.32 101.18 56841.43 88888.00 2018-05-29 11:50:33.908 149 11447.39 101.11 56841.42 88888.00 2018-05-29 11:50:34.408 149 11447.40 101.18 56841.42 88888.00 2018-05-29 11:50:34.908 149 11447.38 101.08 56841.35 88888.00 2018-05-29 11:50:35.408 149 11447.46 101.20 56841.35 88888.00 2018-05-29 11:50:35.908 149 11447.47 101.21 56841.32 88888.00 2018-05-29 11:50:36.408 149 11447.39 101.20 56841.31 88888.00 2018-05-29 11:50:36.908 149 11447.40 101.25 56841.29 88888.00 2018-05-29 11:50:37.408 149 11447.39 101.24 56841.22 88888.00 2018-05-29 11:50:37.908 149 11447.39 101.20 56841.15 88888.00 2018-05-29 11:50:38.408 149 11447.44 101.18 56841.18 88888.00 2018-05-29 11:50:38.908 149 11447.50 101.20 56841.11 88888.00 2018-05-29 11:50:39.408 149 11447.43 101.20 56841.07 88888.00 2018-05-29 11:50:39.908 149 11447.47 101.23 56841.10 88888.00 2018-05-29 11:50:40.408 149 11447.51 101.21 56841.11 88888.00 2018-05-29 11:50:40.908 149 11447.43 101.22 56841.06 88888.00 2018-05-29 11:50:41.408 149 11447.50 101.29 56841.05 88888.00 2018-05-29 11:50:41.908 149 11447.51 101.29 56841.03 88888.00 2018-05-29 11:50:42.408 149 11447.50 101.24 56840.94 88888.00 2018-05-29 11:50:42.908 149 11447.57 101.22 56840.94 88888.00 2018-05-29 11:50:43.408 149 11447.62 101.22 56840.93 88888.00 2018-05-29 11:50:43.908 149 11447.61 101.22 56840.94 88888.00 2018-05-29 11:50:44.408 149 11447.60 101.17 56840.92 88888.00 2018-05-29 11:50:44.908 149 11447.61 101.11 56840.92 88888.00 2018-05-29 11:50:45.408 149 11447.64 100.96 56840.90 88888.00 2018-05-29 11:50:45.908 149 11447.62 100.97 56840.86 88888.00 2018-05-29 11:50:46.408 149 11447.66 101.10 56840.80 88888.00 2018-05-29 11:50:46.909 149 11447.69 101.11 56840.79 88888.00 2018-05-29 11:50:47.409 149 11447.71 101.11 56840.78 88888.00 2018-05-29 11:50:47.909 149 11447.73 101.20 56840.75 88888.00 2018-05-29 11:50:48.409 149 11447.75 101.22 56840.83 88888.00 2018-05-29 11:50:48.909 149 11447.72 101.22 56840.86 88888.00 2018-05-29 11:50:49.409 149 11447.78 101.22 56840.83 88888.00 2018-05-29 11:50:49.909 149 11447.81 101.20 56840.79 88888.00 2018-05-29 11:50:50.409 149 11447.75 101.20 56840.77 88888.00 2018-05-29 11:50:50.909 149 11447.81 101.24 56840.75 88888.00 2018-05-29 11:50:51.409 149 11447.85 101.21 56840.72 88888.00 2018-05-29 11:50:51.909 149 11447.80 101.15 56840.75 88888.00 2018-05-29 11:50:52.409 149 11447.87 101.15 56840.75 88888.00 2018-05-29 11:50:52.909 149 11447.89 101.17 56840.81 88888.00 2018-05-29 11:50:53.409 149 11447.80 101.18 56840.78 88888.00 2018-05-29 11:50:53.909 149 11447.80 101.20 56840.79 88888.00 2018-05-29 11:50:54.409 149 11447.88 101.21 56840.73 88888.00 2018-05-29 11:50:54.909 149 11447.94 101.24 56840.69 88888.00 2018-05-29 11:50:55.409 149 11447.87 101.23 56840.66 88888.00 2018-05-29 11:50:55.909 149 11447.95 101.18 56840.66 88888.00 2018-05-29 11:50:56.409 149 11447.90 101.04 56840.65 88888.00 2018-05-29 11:50:56.909 149 11447.85 101.14 56840.66 88888.00 2018-05-29 11:50:57.409 149 11447.93 101.23 56840.59 88888.00 2018-05-29 11:50:57.909 149 11447.94 101.14 56840.56 88888.00 2018-05-29 11:50:58.409 149 11447.83 101.14 56840.56 88888.00 2018-05-29 11:50:58.909 149 11447.89 101.20 56840.52 88888.00 2018-05-29 11:50:59.409 149 11447.93 101.07 56840.48 88888.00 2018-05-29 11:50:59.909 149 11447.95 101.08 56840.52 88888.00 2018-05-29 11:51:00.409 149 11447.87 101.09 56840.53 88888.00 2018-05-29 11:51:00.909 149 11447.94 101.08 56840.48 88888.00 2018-05-29 11:51:01.409 149 11447.88 101.13 56840.46 88888.00 2018-05-29 11:51:01.909 149 11447.88 101.14 56840.41 88888.00 2018-05-29 11:51:02.409 149 11447.92 101.09 56840.38 88888.00 2018-05-29 11:51:03.409 149 11447.92 101.13 56840.30 88888.00 2018-05-29 11:51:03.909 149 11448.01 101.10 56840.26 88888.00 2018-05-29 11:51:04.409 149 11447.88 101.08 56840.28 88888.00 2018-05-29 11:51:04.909 149 11447.81 101.08 56840.32 88888.00 2018-05-29 11:51:05.409 149 11447.87 101.07 56840.28 88888.00 2018-05-29 11:51:05.909 149 11447.89 101.02 56840.22 88888.00 2018-05-29 11:51:06.409 149 11447.86 100.98 56840.21 88888.00 2018-05-29 11:51:06.909 149 11447.92 100.98 56840.17 88888.00 2018-05-29 11:51:07.409 149 11447.95 100.98 56840.20 88888.00 2018-05-29 11:51:07.909 149 11447.88 100.97 56840.14 88888.00 2018-05-29 11:51:08.409 149 11447.88 100.96 56840.09 88888.00 2018-05-29 11:51:08.909 149 11447.93 100.91 56840.04 88888.00 2018-05-29 11:51:09.409 149 11447.89 100.91 56839.97 88888.00 2018-05-29 11:51:09.909 149 11447.90 100.90 56839.98 88888.00 2018-05-29 11:51:10.409 149 11447.92 100.86 56839.95 88888.00 2018-05-29 11:51:10.909 149 11447.83 100.83 56839.91 88888.00 2018-05-29 11:51:11.409 149 11447.76 100.86 56839.89 88888.00 2018-05-29 11:51:11.909 149 11447.79 100.91 56839.82 88888.00 2018-05-29 11:51:12.409 149 11447.80 100.91 56839.83 88888.00 2018-05-29 11:51:12.909 149 11447.79 100.84 56839.78 88888.00 2018-05-29 11:51:13.409 149 11447.81 100.82 56839.78 88888.00 2018-05-29 11:51:13.909 149 11447.74 100.81 56839.79 88888.00 2018-05-29 11:51:14.409 149 11447.71 100.79 56839.74 88888.00 2018-05-29 11:51:14.909 149 11447.67 100.77 56839.71 88888.00 2018-05-29 11:51:15.409 149 11447.69 100.69 56839.66 88888.00 2018-05-29 11:51:15.909 149 11447.66 100.63 56839.62 88888.00 2018-05-29 11:51:16.409 149 11447.65 100.68 56839.64 88888.00 2018-05-29 11:51:16.909 149 11447.74 100.62 56839.62 88888.00 2018-05-29 11:51:17.409 149 11447.73 100.59 56839.61 88888.00 2018-05-29 11:51:17.909 149 11447.59 100.61 56839.56 88888.00 2018-05-29 11:51:18.409 149 11447.54 100.61 56839.55 88888.00 2018-05-29 11:51:18.909 149 11447.50 100.50 56839.50 88888.00 2018-05-29 11:51:19.409 149 11447.48 100.52 56839.46 88888.00 2018-05-29 11:51:19.909 149 11447.58 100.55 56839.40 88888.00 2018-05-29 11:51:20.409 149 11447.57 100.55 56839.31 88888.00 2018-05-29 11:51:20.909 149 11447.53 100.56 56839.30 88888.00 2018-05-29 11:51:21.409 149 11447.53 100.59 56839.31 88888.00 2018-05-29 11:51:21.909 149 11447.47 100.53 56839.21 88888.00 2018-05-29 11:51:22.409 149 11447.40 100.48 56839.17 88888.00 2018-05-29 11:51:22.909 149 11447.39 100.45 56839.12 88888.00 2018-05-29 11:51:23.409 149 11447.40 100.40 56839.10 88888.00 2018-05-29 11:51:23.909 149 11447.38 100.41 56839.10 88888.00 2018-05-29 11:51:24.409 149 11447.37 100.45 56839.02 88888.00 2018-05-29 11:51:24.909 149 11447.38 100.41 56839.01 88888.00 2018-05-29 11:51:25.409 149 11447.36 100.38 56839.00 88888.00 2018-05-29 11:51:25.909 149 11447.36 100.38 56838.97 88888.00 2018-05-29 11:51:26.409 149 11447.39 100.38 56838.97 88888.00 2018-05-29 11:51:26.909 149 11447.24 100.30 56838.87 88888.00 2018-05-29 11:51:27.409 149 11447.25 100.30 56838.79 88888.00 2018-05-29 11:51:27.909 149 11447.33 100.28 56838.75 88888.00 2018-05-29 11:51:28.409 149 11447.24 100.27 56838.69 88888.00 2018-05-29 11:51:28.909 149 11447.26 100.27 56838.70 88888.00 2018-05-29 11:51:29.409 149 11447.27 100.27 56838.66 88888.00 2018-05-29 11:51:29.909 149 11447.20 100.23 56838.62 88888.00 2018-05-29 11:51:30.409 149 11447.19 100.19 56838.56 88888.00 2018-05-29 11:51:30.909 149 11447.26 100.18 56838.50 88888.00 2018-05-29 11:51:31.409 149 11447.29 100.18 56838.48 88888.00 2018-05-29 11:51:31.909 149 11447.23 100.15 56838.47 88888.00 2018-05-29 11:51:32.409 149 11447.30 100.14 56838.41 88888.00 2018-05-29 11:51:32.909 149 11447.30 100.16 56838.35 88888.00 2018-05-29 11:51:33.409 149 11447.26 100.19 56838.40 88888.00 2018-05-29 11:51:33.909 149 11447.26 100.21 56838.36 88888.00 2018-05-29 11:51:34.409 149 11447.26 100.18 56838.28 88888.00 2018-05-29 11:51:34.909 149 11447.19 100.13 56838.20 88888.00 2018-05-29 11:51:35.409 149 11447.25 100.09 56838.18 88888.00 2018-05-29 11:51:35.909 149 11447.26 100.08 56838.12 88888.00 2018-05-29 11:51:36.409 149 11447.17 100.06 56838.10 88888.00 2018-05-29 11:51:36.909 149 11447.11 100.09 56838.08 88888.00 2018-05-29 11:51:37.409 149 11447.17 100.05 56838.04 88888.00 2018-05-29 11:51:37.909 149 11447.12 100.02 56837.99 88888.00 2018-05-29 11:51:38.409 149 11447.18 100.05 56837.95 88888.00 2018-05-29 11:51:38.909 149 11447.23 100.02 56837.93 88888.00 2018-05-29 11:51:39.409 149 11447.19 100.02 56837.91 88888.00 2018-05-29 11:51:39.909 149 11447.12 100.00 56837.84 88888.00 2018-05-29 11:51:40.409 149 11447.18 100.02 56837.86 88888.00 2018-05-29 11:51:40.909 149 11447.15 100.02 56837.78 88888.00 2018-05-29 11:51:41.409 149 11447.10 100.02 56837.76 88888.00 2018-05-29 11:51:41.909 149 11447.15 100.00 56837.72 88888.00 2018-05-29 11:51:42.409 149 11447.16 100.01 56837.69 88888.00 2018-05-29 11:51:42.909 149 11447.09 100.00 56837.64 88888.00 2018-05-29 11:51:43.409 149 11447.18 100.01 56837.64 88888.00 2018-05-29 11:51:43.909 149 11447.16 99.96 56837.59 88888.00 2018-05-29 11:51:44.909 149 11447.05 99.91 56837.48 88888.00 2018-05-29 11:51:45.409 149 11447.10 99.86 56837.47 88888.00 2018-05-29 11:51:45.909 149 11447.05 99.88 56837.46 88888.00 2018-05-29 11:51:46.409 149 11447.04 99.89 56837.43 88888.00 2018-05-29 11:51:46.909 149 11447.06 99.88 56837.45 88888.00 2018-05-29 11:51:47.409 149 11447.01 99.81 56837.46 88888.00 2018-05-29 11:51:47.909 149 11447.10 99.78 56837.41 88888.00 2018-05-29 11:51:48.409 149 11447.09 99.78 56837.41 88888.00 2018-05-29 11:51:48.909 149 11447.05 99.77 56837.40 88888.00 2018-05-29 11:51:49.409 149 11447.01 99.77 56837.32 88888.00 2018-05-29 11:51:49.909 149 11447.09 99.77 56837.31 88888.00 2018-05-29 11:51:50.409 149 11447.10 99.74 56837.26 88888.00 2018-05-29 11:51:50.909 149 11446.99 99.74 56837.24 88888.00 2018-05-29 11:51:51.409 149 11447.02 99.75 56837.27 88888.00 2018-05-29 11:51:51.909 149 11447.01 99.77 56837.30 88888.00 2018-05-29 11:51:52.409 149 11446.99 99.77 56837.33 88888.00 2018-05-29 11:51:52.909 149 11447.04 99.73 56837.30 88888.00 2018-05-29 11:51:53.409 149 11446.99 99.70 56837.20 88888.00 2018-05-29 11:51:53.909 149 11446.90 99.68 56837.15 88888.00 2018-05-29 11:51:54.409 149 11446.92 99.70 56837.19 88888.00 2018-05-29 11:51:54.909 149 11446.96 99.68 56837.16 88888.00 2018-05-29 11:51:55.409 149 11446.99 99.62 56837.16 88888.00 2018-05-29 11:51:55.909 149 11446.96 99.60 56837.15 88888.00 2018-05-29 11:51:56.409 149 11446.96 99.64 56837.12 88888.00 2018-05-29 11:51:56.909 149 11446.91 99.59 56837.19 88888.00 2018-05-29 11:51:57.409 149 11446.82 99.55 56837.16 88888.00 2018-05-29 11:51:57.909 149 11446.87 99.50 56837.01 88888.00 2018-05-29 11:51:58.409 149 11446.83 99.55 56837.06 88888.00 2018-05-29 11:51:58.909 149 11446.71 99.57 56837.15 88888.00 2018-05-29 11:51:59.409 149 11446.77 99.57 56837.12 88888.00 2018-05-29 11:51:59.909 149 11446.85 99.55 56837.11 88888.00 2018-05-29 11:52:00.409 149 11446.82 99.57 56837.07 88888.00 2018-05-29 11:52:00.909 149 11446.85 99.55 56837.13 88888.00 2018-05-29 11:52:01.409 149 11446.82 99.51 56837.15 88888.00 2018-05-29 11:52:01.909 149 11446.71 99.53 56837.09 88888.00 2018-05-29 11:52:02.409 149 11446.76 99.48 56837.07 88888.00 2018-05-29 11:52:02.909 149 11446.70 99.46 56837.09 88888.00 2018-05-29 11:52:03.409 149 11446.61 99.44 56837.13 88888.00 2018-05-29 11:52:03.909 149 11446.67 99.41 56837.09 88888.00 2018-05-29 11:52:04.409 149 11446.71 99.39 56837.12 88888.00 2018-05-29 11:52:04.909 149 11446.68 99.41 56837.16 88888.00 2018-05-29 11:52:05.409 149 11446.60 99.27 56837.25 88888.00 2018-05-29 11:52:05.909 149 11446.58 99.33 56837.30 88888.00 2018-05-29 11:52:06.409 149 11446.56 99.37 56837.27 88888.00 2018-05-29 11:52:06.909 149 11446.51 99.38 56837.31 88888.00 2018-05-29 11:52:07.409 149 11446.53 99.37 56837.33 88888.00 2018-05-29 11:52:07.909 149 11446.51 99.34 56837.32 88888.00 2018-05-29 11:52:08.409 149 11446.44 99.38 56837.32 88888.00 2018-05-29 11:52:08.909 149 11446.49 99.37 56837.41 88888.00 2018-05-29 11:52:09.409 149 11446.43 99.37 56837.48 88888.00 2018-05-29 11:52:09.909 149 11446.40 99.34 56837.50 88888.00 2018-05-29 11:52:10.409 149 11446.44 99.33 56837.51 88888.00 2018-05-29 11:52:10.909 149 11446.42 99.27 56837.54 88888.00 2018-05-29 11:52:11.409 149 11446.33 99.26 56837.62 88888.00 2018-05-29 11:52:11.909 149 11446.39 99.30 56837.64 88888.00 2018-05-29 11:52:12.409 149 11446.43 99.30 56837.66 88888.00 2018-05-29 11:52:12.909 149 11446.39 99.31 56837.66 88888.00 2018-05-29 11:52:13.409 149 11446.36 99.32 56837.70 88888.00 2018-05-29 11:52:13.909 149 11446.43 99.30 56837.78 88888.00 2018-05-29 11:52:14.409 149 11446.41 99.26 56837.88 88888.00 2018-05-29 11:52:14.909 149 11446.39 99.26 56837.86 88888.00 2018-05-29 11:52:15.409 149 11446.39 99.27 56837.92 88888.00 2018-05-29 11:52:15.909 149 11446.35 99.30 56837.92 88888.00 2018-05-29 11:52:16.409 149 11446.36 99.30 56837.98 88888.00 2018-05-29 11:52:16.909 149 11446.44 99.25 56838.03 88888.00 2018-05-29 11:52:17.409 149 11446.43 99.21 56838.03 88888.00 2018-05-29 11:52:17.909 149 11446.43 99.27 56838.09 88888.00 2018-05-29 11:52:18.409 149 11446.42 99.36 56838.15 88888.00 2018-05-29 11:52:18.909 149 11446.42 99.37 56838.16 88888.00 2018-05-29 11:52:19.409 149 11446.39 99.37 56838.18 88888.00 2018-05-29 11:52:19.909 149 11446.47 99.40 56838.18 88888.00 2018-05-29 11:52:20.409 149 11446.49 99.36 56838.27 88888.00 2018-05-29 11:52:20.909 149 11446.40 99.36 56838.35 88888.00 2018-05-29 11:52:21.409 149 11446.33 99.40 56838.37 88888.00 2018-05-29 11:52:21.909 149 11446.44 99.38 56838.36 88888.00 2018-05-29 11:52:22.409 149 11446.43 99.37 56838.37 88888.00 2018-05-29 11:52:22.909 149 11446.41 99.43 56838.42 88888.00 2018-05-29 11:52:23.409 149 11446.47 99.46 56838.39 88888.00 2018-05-29 11:52:23.909 149 11446.44 99.45 56838.47 88888.00 2018-05-29 11:52:24.409 149 11446.42 99.43 56838.54 88888.00 2018-05-29 11:52:24.909 149 11446.43 99.41 56838.60 88888.00 2018-05-29 11:52:25.409 149 11446.42 99.39 56838.63 88888.00 2018-05-29 11:52:26.409 149 11446.60 99.38 56838.66 88888.00 2018-05-29 11:52:26.909 149 11446.51 99.39 56838.66 88888.00 2018-05-29 11:52:27.409 149 11446.51 99.39 56838.67 88888.00 2018-05-29 11:52:27.909 149 11446.57 99.43 56838.73 88888.00 2018-05-29 11:52:28.409 149 11446.56 99.47 56838.79 88888.00 2018-05-29 11:52:28.909 149 11446.48 99.41 56838.84 88888.00 2018-05-29 11:52:29.409 149 11446.50 99.41 56838.88 88888.00 2018-05-29 11:52:29.909 149 11446.54 99.43 56838.91 88888.00 2018-05-29 11:52:30.409 149 11446.50 99.46 56838.91 88888.00 2018-05-29 11:52:30.909 149 11446.54 99.47 56838.91 88888.00 2018-05-29 11:52:31.409 149 11446.51 99.53 56838.95 88888.00 2018-05-29 11:52:31.909 149 11446.50 99.43 56839.01 88888.00 2018-05-29 11:52:32.409 149 11446.54 99.44 56839.07 88888.00 2018-05-29 11:52:32.909 149 11446.62 99.50 56839.01 88888.00 2018-05-29 11:52:33.409 149 11446.54 99.50 56839.02 88888.00 2018-05-29 11:52:33.909 149 11446.49 99.54 56839.08 88888.00 2018-05-29 11:52:34.409 149 11446.56 99.57 56839.13 88888.00 2018-05-29 11:52:34.909 149 11446.49 99.55 56839.15 88888.00 2018-05-29 11:52:35.409 149 11446.49 99.58 56839.19 88888.00 2018-05-29 11:52:36.409 149 11446.58 99.58 56839.21 88888.00 2018-05-29 11:52:36.909 149 11446.54 99.59 56839.24 88888.00 2018-05-29 11:52:37.409 149 11446.57 99.61 56839.29 88888.00 2018-05-29 11:52:37.909 149 11446.56 99.61 56839.32 88888.00 2018-05-29 11:52:38.409 149 11446.55 99.67 56839.31 88888.00 2018-05-29 11:52:38.909 149 11446.53 99.72 56839.36 88888.00 2018-05-29 11:52:39.409 149 11446.54 99.70 56839.38 88888.00 2018-05-29 11:52:39.909 149 11446.49 99.72 56839.36 88888.00 2018-05-29 11:52:40.409 149 11446.48 99.74 56839.33 88888.00 2018-05-29 11:52:40.909 149 11446.54 99.78 56839.33 88888.00 2018-05-29 11:52:41.409 149 11446.49 99.77 56839.36 88888.00 2018-05-29 11:52:41.909 149 11446.50 99.73 56839.47 88888.00 2018-05-29 11:52:42.409 149 11446.62 99.74 56839.49 88888.00 2018-05-29 11:52:42.909 149 11446.55 99.78 56839.46 88888.00 2018-05-29 11:52:43.409 149 11446.48 99.82 56839.52 88888.00 2018-05-29 11:52:43.909 149 11446.46 99.79 56839.52 88888.00 2018-05-29 11:52:44.409 149 11446.43 99.78 56839.57 88888.00 2018-05-29 11:52:44.909 149 11446.42 99.79 56839.58 88888.00 2018-05-29 11:52:45.409 149 11446.47 99.80 56839.51 88888.00 2018-05-29 11:52:45.909 149 11446.43 99.80 56839.61 88888.00 2018-05-29 11:52:46.410 149 11446.35 99.82 56839.69 88888.00 2018-05-29 11:52:46.910 149 11446.41 99.80 56839.68 88888.00 2018-05-29 11:52:47.410 149 11446.46 99.78 56839.65 88888.00 2018-05-29 11:52:47.910 149 11446.36 99.80 56839.69 88888.00 2018-05-29 11:52:48.410 149 11446.33 99.82 56839.76 88888.00 2018-05-29 11:52:48.910 149 11446.35 99.82 56839.75 88888.00 2018-05-29 11:52:49.410 149 11446.35 99.80 56839.77 88888.00 2018-05-29 11:52:49.910 149 11446.26 99.84 56839.79 88888.00 2018-05-29 11:52:50.410 149 11446.27 99.84 56839.79 88888.00 2018-05-29 11:52:50.910 149 11446.25 99.84 56839.83 88888.00 2018-05-29 11:52:51.410 149 11446.22 99.86 56839.89 88888.00 2018-05-29 11:52:51.910 149 11446.27 99.92 56839.90 88888.00 2018-05-29 11:52:52.410 149 11446.22 99.91 56839.95 88888.00 2018-05-29 11:52:52.910 149 11446.15 99.91 56839.98 88888.00 2018-05-29 11:52:53.410 149 11446.16 99.88 56840.03 88888.00 2018-05-29 11:52:53.910 149 11446.20 99.89 56840.07 88888.00 2018-05-29 11:52:54.410 149 11446.11 99.95 56840.07 88888.00 2018-05-29 11:52:54.910 149 11446.11 100.02 56840.14 88888.00 2018-05-29 11:52:55.410 149 11446.09 100.01 56840.15 88888.00 2018-05-29 11:52:55.910 149 11446.04 100.01 56840.17 88888.00 2018-05-29 11:52:56.410 149 11446.08 100.01 56840.20 88888.00 2018-05-29 11:52:56.910 149 11446.07 99.98 56840.17 88888.00 2018-05-29 11:52:57.910 149 11446.05 99.96 56840.23 88888.00 2018-05-29 11:52:58.410 149 11446.07 100.00 56840.28 88888.00 2018-05-29 11:52:58.910 149 11445.98 100.02 56840.28 88888.00 2018-05-29 11:52:59.410 149 11445.99 100.08 56840.29 88888.00 2018-05-29 11:52:59.910 149 11446.00 100.07 56840.29 88888.00 2018-05-29 11:53:00.410 149 11445.91 100.05 56840.26 88888.00 2018-05-29 11:53:00.910 149 11445.94 100.02 56840.33 88888.00 2018-05-29 11:53:01.410 149 11445.98 100.05 56840.45 88888.00 2018-05-29 11:53:01.910 149 11445.95 100.04 56840.48 88888.00 2018-05-29 11:53:02.410 149 11445.88 100.06 56840.51 88888.00 2018-05-29 11:53:02.910 149 11445.90 100.09 56840.58 88888.00 2018-05-29 11:53:03.410 149 11445.91 100.09 56840.60 88888.00 2018-05-29 11:53:03.910 149 11445.92 100.04 56840.62 88888.00 2018-05-29 11:53:04.410 149 11445.97 100.07 56840.67 88888.00 2018-05-29 11:53:04.910 149 11445.92 100.09 56840.72 88888.00 2018-05-29 11:53:05.910 149 11445.93 100.12 56840.81 88888.00 2018-05-29 11:53:06.410 149 11445.98 100.12 56840.85 88888.00 2018-05-29 11:53:06.910 149 11445.98 100.13 56840.86 88888.00 2018-05-29 11:53:07.410 149 11445.95 100.19 56840.88 88888.00 2018-05-29 11:53:07.910 149 11445.99 100.18 56840.88 88888.00 2018-05-29 11:53:08.410 149 11445.90 100.14 56840.88 88888.00 2018-05-29 11:53:08.910 149 11445.93 100.16 56840.90 88888.00 2018-05-29 11:53:09.410 149 11445.97 100.20 56840.97 88888.00 2018-05-29 11:53:09.910 149 11445.93 100.18 56841.01 88888.00 2018-05-29 11:53:10.410 149 11445.94 100.18 56840.99 88888.00 2018-05-29 11:53:10.910 149 11445.97 100.21 56841.03 88888.00 2018-05-29 11:53:11.410 149 11445.94 100.23 56841.04 88888.00 2018-05-29 11:53:11.910 149 11445.92 100.26 56841.06 88888.00 2018-05-29 11:53:12.410 149 11445.97 100.22 56841.12 88888.00 2018-05-29 11:53:12.910 149 11445.94 100.27 56841.17 88888.00 2018-05-29 11:53:13.410 149 11445.92 100.30 56841.16 88888.00 2018-05-29 11:53:13.910 149 11445.94 100.32 56841.13 88888.00 2018-05-29 11:53:14.410 149 11445.94 100.29 56841.10 88888.00 2018-05-29 11:53:14.910 149 11445.90 100.28 56841.15 88888.00 2018-05-29 11:53:15.910 149 11445.99 100.33 56841.24 88888.00 2018-05-29 11:53:16.410 149 11445.93 100.30 56841.20 88888.00 2018-05-29 11:53:16.910 149 11445.93 100.30 56841.17 88888.00 2018-05-29 11:53:17.410 149 11445.93 100.30 56841.18 88888.00 2018-05-29 11:53:17.910 149 11445.87 100.32 56841.23 88888.00 2018-05-29 11:53:18.410 149 11445.86 100.35 56841.26 88888.00 2018-05-29 11:53:18.910 149 11445.90 100.33 56841.25 88888.00 2018-05-29 11:53:19.410 149 11445.90 100.28 56841.30 88888.00 2018-05-29 11:53:19.910 149 11445.88 100.30 56841.26 88888.00 2018-05-29 11:53:20.410 149 11445.91 100.32 56841.33 88888.00 2018-05-29 11:53:20.910 149 11445.83 100.29 56841.38 88888.00 2018-05-29 11:53:21.410 149 11445.80 100.30 56841.35 88888.00 2018-05-29 11:53:21.910 149 11445.84 100.34 56841.31 88888.00 2018-05-29 11:53:22.410 149 11445.79 100.28 56841.30 88888.00 2018-05-29 11:53:22.910 149 11445.74 100.29 56841.33 88888.00 2018-05-29 11:53:23.410 149 11445.78 100.29 56841.29 88888.00 2018-05-29 11:53:23.910 149 11445.70 100.29 56841.28 88888.00 2018-05-29 11:53:24.410 149 11445.69 100.30 56841.22 88888.00 2018-05-29 11:53:24.910 149 11445.72 100.30 56841.16 88888.00 2018-05-29 11:53:25.410 149 11445.73 100.30 56841.17 88888.00 2018-05-29 11:53:25.910 149 11445.63 100.29 56841.25 88888.00 2018-05-29 11:53:26.410 149 11445.65 100.29 56841.22 88888.00 2018-05-29 11:53:26.910 149 11445.67 100.26 56841.15 88888.00 2018-05-29 11:53:27.410 149 11445.59 100.27 56841.18 88888.00 2018-05-29 11:53:27.910 149 11445.55 100.28 56841.23 88888.00 2018-05-29 11:53:28.410 149 11445.58 100.25 56841.23 88888.00 2018-05-29 11:53:28.910 149 11445.55 100.26 56841.19 88888.00 2018-05-29 11:53:29.410 149 11445.57 100.28 56841.15 88888.00 2018-05-29 11:53:29.910 149 11445.60 100.25 56841.12 88888.00 2018-05-29 11:53:30.410 149 11445.57 100.21 56841.06 88888.00 2018-05-29 11:53:30.910 149 11445.59 100.25 56841.03 88888.00 2018-05-29 11:53:31.410 149 11445.60 100.23 56841.01 88888.00 2018-05-29 11:53:31.910 149 11445.55 100.21 56840.96 88888.00 2018-05-29 11:53:32.410 149 11445.50 100.22 56840.96 88888.00 2018-05-29 11:53:32.910 149 11445.55 100.20 56840.99 88888.00 2018-05-29 11:53:33.410 149 11445.53 100.11 56840.90 88888.00 2018-05-29 11:53:33.910 149 11445.56 100.07 56840.86 88888.00 2018-05-29 11:53:34.410 149 11445.51 100.09 56840.84 88888.00 2018-05-29 11:53:34.910 149 11445.46 100.05 56840.81 88888.00 2018-05-29 11:53:35.410 149 11445.44 100.06 56840.83 88888.00 2018-05-29 11:53:35.910 149 11445.50 100.05 56840.78 88888.00 2018-05-29 11:53:36.410 149 11445.48 100.01 56840.77 88888.00 2018-05-29 11:53:36.910 149 11445.41 99.99 56840.74 88888.00 2018-05-29 11:53:37.410 149 11445.43 99.98 56840.73 88888.00 2018-05-29 11:53:37.910 149 11445.48 100.05 56840.72 88888.00 2018-05-29 11:53:38.410 149 11445.42 100.08 56840.68 88888.00 2018-05-29 11:53:39.410 149 11445.49 100.02 56840.61 88888.00 2018-05-29 11:53:39.910 149 11445.45 100.01 56840.58 88888.00 2018-05-29 11:53:40.410 149 11445.45 99.99 56840.52 88888.00 2018-05-29 11:53:40.910 149 11445.52 100.00 56840.42 88888.00 2018-05-29 11:53:41.410 149 11445.52 100.00 56840.43 88888.00 2018-05-29 11:53:41.910 149 11445.46 99.99 56840.39 88888.00 2018-05-29 11:53:42.410 149 11445.51 99.96 56840.41 88888.00 2018-05-29 11:53:42.910 149 11445.52 99.86 56840.38 88888.00 2018-05-29 11:53:43.410 149 11445.51 99.80 56840.30 88888.00 2018-05-29 11:53:43.910 149 11445.52 99.86 56840.29 88888.00 2018-05-29 11:53:44.410 149 11445.55 99.79 56840.24 88888.00 2018-05-29 11:53:44.910 149 11445.51 99.81 56840.19 88888.00 2018-05-29 11:53:45.410 149 11445.52 99.85 56840.16 88888.00 2018-05-29 11:53:45.910 149 11445.53 99.80 56840.09 88888.00 2018-05-29 11:53:46.410 149 11445.51 99.81 56840.13 88888.00 2018-05-29 11:53:46.910 149 11445.52 99.78 56840.14 88888.00 2018-05-29 11:53:47.410 149 11445.53 99.75 56840.02 88888.00 2018-05-29 11:53:47.910 149 11445.55 99.78 56839.92 88888.00 2018-05-29 11:53:48.410 149 11445.51 99.78 56839.92 88888.00 2018-05-29 11:53:48.910 149 11445.52 99.77 56839.91 88888.00 2018-05-29 11:53:49.410 149 11445.50 99.74 56839.82 88888.00 2018-05-29 11:53:49.910 149 11445.43 99.75 56839.78 88888.00 2018-05-29 11:53:50.410 149 11445.49 99.73 56839.78 88888.00 2018-05-29 11:53:50.910 149 11445.48 99.70 56839.71 88888.00 2018-05-29 11:53:51.410 149 11445.45 99.74 56839.72 88888.00 2018-05-29 11:53:51.910 149 11445.51 99.71 56839.72 88888.00 2018-05-29 11:53:52.410 149 11445.48 99.60 56839.71 88888.00 2018-05-29 11:53:52.910 149 11445.46 99.61 56839.63 88888.00 2018-05-29 11:53:53.410 149 11445.52 99.58 56839.59 88888.00 2018-05-29 11:53:53.910 149 11445.50 99.54 56839.59 88888.00 2018-05-29 11:53:54.410 149 11445.49 99.53 56839.57 88888.00 2018-05-29 11:53:54.910 149 11445.52 99.53 56839.52 88888.00 2018-05-29 11:53:55.410 149 11445.45 99.53 56839.47 88888.00 2018-05-29 11:53:55.910 149 11445.36 99.54 56839.44 88888.00 2018-05-29 11:53:56.410 149 11445.42 99.55 56839.47 88888.00 2018-05-29 11:53:56.910 149 11445.42 99.46 56839.44 88888.00 2018-05-29 11:53:57.410 149 11445.38 99.40 56839.34 88888.00 2018-05-29 11:53:57.910 149 11445.36 99.44 56839.34 88888.00 2018-05-29 11:53:58.410 149 11445.36 99.45 56839.26 88888.00 2018-05-29 11:53:58.910 149 11445.31 99.40 56839.23 88888.00 2018-05-29 11:53:59.410 149 11445.35 99.37 56839.21 88888.00 2018-05-29 11:53:59.910 149 11445.42 99.33 56839.17 88888.00 2018-05-29 11:54:00.410 149 11445.32 99.28 56839.19 88888.00 2018-05-29 11:54:00.910 149 11445.26 99.30 56839.19 88888.00 2018-05-29 11:54:01.410 149 11445.31 99.26 56839.15 88888.00 2018-05-29 11:54:01.910 149 11445.24 99.21 56839.07 88888.00 2018-05-29 11:54:02.410 149 11445.21 99.21 56838.97 88888.00 2018-05-29 11:54:02.910 149 11445.24 99.16 56838.94 88888.00 2018-05-29 11:54:03.410 149 11445.22 99.10 56838.89 88888.00 2018-05-29 11:54:03.910 149 11445.23 99.10 56838.85 88888.00 2018-05-29 11:54:04.410 149 11445.25 99.11 56838.80 88888.00 2018-05-29 11:54:04.910 149 11445.25 99.05 56838.72 88888.00 2018-05-29 11:54:05.410 149 11445.21 99.05 56838.67 88888.00 2018-05-29 11:54:05.910 149 11445.25 99.04 56838.66 88888.00 2018-05-29 11:54:06.410 149 11445.25 98.98 56838.65 88888.00 2018-05-29 11:54:06.910 149 11445.26 98.97 56838.56 88888.00 2018-05-29 11:54:07.410 149 11445.26 98.94 56838.55 88888.00 2018-05-29 11:54:07.910 149 11445.32 98.91 56838.52 88888.00 2018-05-29 11:54:08.410 149 11445.30 98.91 56838.46 88888.00 2018-05-29 11:54:08.910 149 11445.31 98.90 56838.44 88888.00 2018-05-29 11:54:09.410 149 11445.29 98.83 56838.34 88888.00 2018-05-29 11:54:09.910 149 11445.24 98.76 56838.21 88888.00 2018-05-29 11:54:10.410 149 11445.26 98.73 56838.23 88888.00 2018-05-29 11:54:10.910 149 11445.36 98.73 56838.21 88888.00 2018-05-29 11:54:11.410 149 11445.33 98.71 56838.17 88888.00 2018-05-29 11:54:11.910 149 11445.35 98.71 56838.16 88888.00 2018-05-29 11:54:12.410 149 11445.44 98.68 56838.08 88888.00 2018-05-29 11:54:12.910 149 11445.42 98.64 56837.95 88888.00 2018-05-29 11:54:13.410 149 11445.35 98.63 56837.89 88888.00 2018-05-29 11:54:13.910 149 11445.41 98.63 56837.83 88888.00 2018-05-29 11:54:14.410 149 11445.43 98.58 56837.78 88888.00 2018-05-29 11:54:14.910 149 11445.42 98.55 56837.72 88888.00 2018-05-29 11:54:15.410 149 11445.46 98.51 56837.66 88888.00 2018-05-29 11:54:15.910 149 11445.51 98.43 56837.58 88888.00 2018-05-29 11:54:16.410 149 11445.51 98.45 56837.54 88888.00 2018-05-29 11:54:16.910 149 11445.53 98.42 56837.46 88888.00 2018-05-29 11:54:17.410 149 11445.63 98.38 56837.37 88888.00 2018-05-29 11:54:17.910 149 11445.59 98.37 56837.34 88888.00 2018-05-29 11:54:18.410 149 11445.60 98.37 56837.28 88888.00 2018-05-29 11:54:18.910 149 11445.70 98.38 56837.26 88888.00 2018-05-29 11:54:19.410 149 11445.63 98.35 56837.21 88888.00 2018-05-29 11:54:19.910 149 11445.63 98.37 56837.20 88888.00 2018-05-29 11:54:20.910 149 11445.69 98.37 56837.12 88888.00 2018-05-29 11:54:21.410 149 11445.65 98.36 56837.03 88888.00 2018-05-29 11:54:21.910 149 11445.70 98.36 56836.99 88888.00 2018-05-29 11:54:22.410 149 11445.73 98.30 56836.96 88888.00 2018-05-29 11:54:22.910 149 11445.73 98.25 56836.90 88888.00 2018-05-29 11:54:23.410 149 11445.78 98.26 56836.87 88888.00 2018-05-29 11:54:23.910 149 11445.81 98.26 56836.85 88888.00 2018-05-29 11:54:24.410 149 11445.77 98.24 56836.85 88888.00 2018-05-29 11:54:24.910 149 11445.83 98.25 56836.85 88888.00 2018-05-29 11:54:25.410 149 11445.84 98.23 56836.76 88888.00 2018-05-29 11:54:25.910 149 11445.79 98.18 56836.73 88888.00 2018-05-29 11:54:26.410 149 11445.80 98.15 56836.68 88888.00 2018-05-29 11:54:26.910 149 11445.79 98.14 56836.66 88888.00 2018-05-29 11:54:27.410 149 11445.76 98.15 56836.58 88888.00 2018-05-29 11:54:27.910 149 11445.80 98.12 56836.55 88888.00 2018-05-29 11:54:28.910 149 11445.80 98.09 56836.53 88888.00 2018-05-29 11:54:29.410 149 11445.81 98.12 56836.51 88888.00 2018-05-29 11:54:29.910 149 11445.86 98.14 56836.45 88888.00 2018-05-29 11:54:30.410 149 11445.80 98.07 56836.42 88888.00 2018-05-29 11:54:30.910 149 11445.78 98.08 56836.34 88888.00 2018-05-29 11:54:31.410 149 11445.87 98.08 56836.34 88888.00 2018-05-29 11:54:31.910 149 11445.85 98.05 56836.31 88888.00 2018-05-29 11:54:32.410 149 11445.78 98.04 56836.29 88888.00 2018-05-29 11:54:32.910 149 11445.81 98.02 56836.22 88888.00 2018-05-29 11:54:33.410 149 11445.79 98.00 56836.18 88888.00 2018-05-29 11:54:33.910 149 11445.73 97.97 56836.17 88888.00 2018-05-29 11:54:34.410 149 11445.79 97.95 56836.15 88888.00 2018-05-29 11:54:34.910 149 11445.74 97.91 56836.09 88888.00 2018-05-29 11:54:35.410 149 11445.66 97.90 56836.08 88888.00 2018-05-29 11:54:35.910 149 11445.70 97.89 56836.08 88888.00 2018-05-29 11:54:36.410 149 11445.70 97.90 56836.06 88888.00 2018-05-29 11:54:36.910 149 11445.60 97.89 56836.04 88888.00 2018-05-29 11:54:37.410 149 11445.62 97.88 56836.06 88888.00 2018-05-29 11:54:37.910 149 11445.64 97.88 56836.04 88888.00 2018-05-29 11:54:38.410 149 11445.58 97.85 56835.98 88888.00 2018-05-29 11:54:38.910 149 11445.56 97.81 56835.94 88888.00 2018-05-29 11:54:39.410 149 11445.57 97.82 56835.92 88888.00 2018-05-29 11:54:39.910 149 11445.50 97.78 56835.91 88888.00 2018-05-29 11:54:40.410 149 11445.50 97.81 56835.92 88888.00 2018-05-29 11:54:40.910 149 11445.50 97.76 56835.94 88888.00 2018-05-29 11:54:41.410 149 11445.45 97.77 56835.99 88888.00 2018-05-29 11:54:41.910 149 11445.41 97.76 56835.92 88888.00 2018-05-29 11:54:42.410 149 11445.39 97.74 56835.87 88888.00 2018-05-29 11:54:42.910 149 11445.41 97.74 56835.86 88888.00 2018-05-29 11:54:43.410 149 11445.36 97.69 56835.85 88888.00 2018-05-29 11:54:43.910 149 11445.31 97.66 56835.90 88888.00 2018-05-29 11:54:44.410 149 11445.21 97.62 56835.87 88888.00 2018-05-29 11:54:44.910 149 11445.22 97.69 56835.81 88888.00 2018-05-29 11:54:45.410 149 11445.28 97.71 56835.77 88888.00 2018-05-29 11:54:45.910 149 11445.25 97.64 56835.77 88888.00 2018-05-29 11:54:46.410 149 11445.21 97.61 56835.77 88888.00 2018-05-29 11:54:46.910 149 11445.21 97.60 56835.78 88888.00 2018-05-29 11:54:47.410 149 11445.18 97.60 56835.73 88888.00 2018-05-29 11:54:47.910 149 11445.05 97.58 56835.72 88888.00 2018-05-29 11:54:48.410 149 11445.07 97.60 56835.71 88888.00 2018-05-29 11:54:48.910 149 11445.12 97.58 56835.73 88888.00 2018-05-29 11:54:49.410 149 11445.08 97.60 56835.78 88888.00 2018-05-29 11:54:49.910 149 11445.02 97.61 56835.77 88888.00 2018-05-29 11:54:50.410 149 11445.04 97.60 56835.73 88888.00 2018-05-29 11:54:50.910 149 11444.97 97.57 56835.72 88888.00 2018-05-29 11:54:51.410 149 11444.90 97.60 56835.78 88888.00 2018-05-29 11:54:52.410 149 11444.86 97.55 56835.80 88888.00 2018-05-29 11:54:52.910 149 11444.83 97.55 56835.84 88888.00 2018-05-29 11:54:53.410 149 11444.82 97.53 56835.80 88888.00 2018-05-29 11:54:53.910 149 11444.79 97.51 56835.77 88888.00 2018-05-29 11:54:54.410 149 11444.80 97.55 56835.85 88888.00 2018-05-29 11:54:54.910 149 11444.86 97.56 56835.86 88888.00 2018-05-29 11:54:55.410 149 11444.80 97.50 56835.90 88888.00 2018-05-29 11:54:55.910 149 11444.77 97.51 56835.85 88888.00 2018-05-29 11:54:56.410 149 11444.80 97.55 56835.89 88888.00 2018-05-29 11:54:56.910 149 11444.80 97.54 56835.96 88888.00 2018-05-29 11:54:57.410 149 11444.70 97.53 56835.97 88888.00 2018-05-29 11:54:57.910 149 11444.69 97.50 56836.05 88888.00 2018-05-29 11:54:58.410 149 11444.69 97.50 56836.08 88888.00 2018-05-29 11:54:58.910 149 11444.67 97.55 56836.04 88888.00 2018-05-29 11:54:59.410 149 11444.67 97.56 56836.03 88888.00 2018-05-29 11:54:59.910 149 11444.63 97.56 56836.06 88888.00 2018-05-29 11:55:00.410 149 11444.59 97.56 56836.13 88888.00 2018-05-29 11:55:00.910 149 11444.55 97.57 56836.22 88888.00 2018-05-29 11:55:01.410 149 11444.60 97.54 56836.26 88888.00 2018-05-29 11:55:01.910 149 11444.59 97.51 56836.36 88888.00 2018-05-29 11:55:02.410 149 11444.58 97.55 56836.39 88888.00 2018-05-29 11:55:02.910 149 11444.59 97.58 56836.43 88888.00 2018-05-29 11:55:03.410 149 11444.55 97.60 56836.49 88888.00 2018-05-29 11:55:03.910 149 11444.59 97.60 56836.50 88888.00 2018-05-29 11:55:04.410 149 11444.65 97.64 56836.55 88888.00 2018-05-29 11:55:04.910 149 11444.56 97.64 56836.64 88888.00 2018-05-29 11:55:05.410 149 11444.53 97.64 56836.67 88888.00 2018-05-29 11:55:05.910 149 11444.58 97.66 56836.75 88888.00 2018-05-29 11:55:06.410 149 11444.56 97.67 56836.76 88888.00 2018-05-29 11:55:06.910 149 11444.55 97.71 56836.82 88888.00 2018-05-29 11:55:07.411 149 11444.62 97.71 56836.94 88888.00 2018-05-29 11:55:07.911 149 11444.59 97.74 56836.94 88888.00 2018-05-29 11:55:08.411 149 11444.54 97.74 56836.98 88888.00 2018-05-29 11:55:08.911 149 11444.55 97.77 56836.98 88888.00 2018-05-29 11:55:09.411 149 11444.56 97.77 56837.02 88888.00 2018-05-29 11:55:09.911 149 11444.58 97.80 56837.03 88888.00 2018-05-29 11:55:10.411 149 11444.59 97.81 56837.12 88888.00 2018-05-29 11:55:10.911 149 11444.60 97.82 56837.26 88888.00 2018-05-29 11:55:11.411 149 11444.55 97.81 56837.39 88888.00 2018-05-29 11:55:11.911 149 11444.53 97.84 56837.43 88888.00 2018-05-29 11:55:12.411 149 11444.58 97.87 56837.51 88888.00 2018-05-29 11:55:12.911 149 11444.55 97.90 56837.60 88888.00 2018-05-29 11:55:13.411 149 11444.49 97.90 56837.67 88888.00 2018-05-29 11:55:13.911 149 11444.58 97.91 56837.75 88888.00 2018-05-29 11:55:14.411 149 11444.54 97.95 56837.75 88888.00 2018-05-29 11:55:14.911 149 11444.55 97.92 56837.82 88888.00 2018-05-29 11:55:15.411 149 11444.58 97.92 56837.88 88888.00 2018-05-29 11:55:15.911 149 11444.56 97.92 56837.97 88888.00 2018-05-29 11:55:16.411 149 11444.49 98.01 56838.07 88888.00 2018-05-29 11:55:16.911 149 11444.55 98.04 56838.15 88888.00 2018-05-29 11:55:17.411 149 11444.59 98.05 56838.22 88888.00 2018-05-29 11:55:17.911 149 11444.54 98.04 56838.29 88888.00 2018-05-29 11:55:18.411 149 11444.51 98.03 56838.37 88888.00 2018-05-29 11:55:18.911 149 11444.49 98.03 56838.42 88888.00 2018-05-29 11:55:19.411 149 11444.42 98.04 56838.47 88888.00 2018-05-29 11:55:19.911 149 11444.40 98.05 56838.60 88888.00 2018-05-29 11:55:20.411 149 11444.39 98.07 56838.69 88888.00 2018-05-29 11:55:20.911 149 11444.30 98.10 56838.80 88888.00 2018-05-29 11:55:21.411 149 11444.28 98.16 56838.89 88888.00 2018-05-29 11:55:21.911 149 11444.28 98.14 56839.00 88888.00 2018-05-29 11:55:22.411 149 11444.17 98.16 56839.10 88888.00 2018-05-29 11:55:22.911 149 11444.14 98.18 56839.20 88888.00 2018-05-29 11:55:23.411 149 11444.20 98.22 56839.27 88888.00 2018-05-29 11:55:23.911 149 11444.13 98.23 56839.31 88888.00 2018-05-29 11:55:24.411 149 11444.13 98.26 56839.34 88888.00 2018-05-29 11:55:24.911 149 11444.12 98.29 56839.44 88888.00 2018-05-29 11:55:25.411 149 11444.04 98.30 56839.59 88888.00 2018-05-29 11:55:25.911 149 11444.02 98.28 56839.72 88888.00 2018-05-29 11:55:26.411 149 11443.98 98.31 56839.79 88888.00 2018-05-29 11:55:26.911 149 11443.96 98.35 56839.89 88888.00 2018-05-29 11:55:27.411 149 11443.84 98.36 56840.03 88888.00 2018-05-29 11:55:27.911 149 11443.85 98.44 56840.16 88888.00 2018-05-29 11:55:28.411 149 11443.82 98.46 56840.26 88888.00 2018-05-29 11:55:28.911 149 11443.77 98.51 56840.32 88888.00 2018-05-29 11:55:29.411 149 11443.75 98.52 56840.41 88888.00 2018-05-29 11:55:29.911 149 11443.69 98.56 56840.47 88888.00 2018-05-29 11:55:30.411 149 11443.55 98.56 56840.55 88888.00 2018-05-29 11:55:30.911 149 11443.61 98.60 56840.64 88888.00 2018-05-29 11:55:31.411 149 11443.66 98.59 56840.68 88888.00 2018-05-29 11:55:31.911 149 11443.61 98.63 56840.77 88888.00 2018-05-29 11:55:32.411 149 11443.52 98.66 56840.87 88888.00 2018-05-29 11:55:32.911 149 11443.51 98.70 56840.98 88888.00 2018-05-29 11:55:33.911 149 11443.47 98.75 56841.17 88888.00 2018-05-29 11:55:34.411 149 11443.45 98.78 56841.32 88888.00 2018-05-29 11:55:34.911 149 11443.41 98.82 56841.39 88888.00 2018-05-29 11:55:35.411 149 11443.41 98.85 56841.44 88888.00 2018-05-29 11:55:35.911 149 11443.44 98.86 56841.52 88888.00 2018-05-29 11:55:36.411 149 11443.37 98.86 56841.60 88888.00 2018-05-29 11:55:36.911 149 11443.29 98.90 56841.67 88888.00 2018-05-29 11:55:37.411 149 11443.30 98.93 56841.75 88888.00 2018-05-29 11:55:37.911 149 11443.29 98.94 56841.82 88888.00 2018-05-29 11:55:38.411 149 11443.27 99.00 56841.87 88888.00 2018-05-29 11:55:38.911 149 11443.30 99.07 56841.97 88888.00 2018-05-29 11:55:39.411 149 11443.29 99.07 56842.01 88888.00 2018-05-29 11:55:39.911 149 11443.23 99.09 56842.07 88888.00 2018-05-29 11:55:40.411 149 11443.24 99.16 56842.12 88888.00 2018-05-29 11:55:40.911 149 11443.26 99.18 56842.27 88888.00 2018-05-29 11:55:41.911 149 11443.17 99.20 56842.41 88888.00 2018-05-29 11:55:42.411 149 11443.24 99.25 56842.44 88888.00 2018-05-29 11:55:42.911 149 11443.23 99.30 56842.50 88888.00 2018-05-29 11:55:43.411 149 11443.23 99.33 56842.57 88888.00 2018-05-29 11:55:43.911 149 11443.28 99.37 56842.60 88888.00 2018-05-29 11:55:44.411 149 11443.26 99.40 56842.64 88888.00 2018-05-29 11:55:44.911 149 11443.24 99.45 56842.71 88888.00 2018-05-29 11:55:45.411 149 11443.33 99.47 56842.76 88888.00 2018-05-29 11:55:45.911 149 11443.30 99.48 56842.84 88888.00 2018-05-29 11:55:46.411 149 11443.27 99.50 56842.87 88888.00 2018-05-29 11:55:46.911 149 11443.30 99.55 56842.86 88888.00 2018-05-29 11:55:47.411 149 11443.29 99.59 56842.86 88888.00 2018-05-29 11:55:47.911 149 11443.29 99.61 56842.93 88888.00 2018-05-29 11:55:48.411 149 11443.35 99.65 56843.00 88888.00 2018-05-29 11:55:48.911 149 11443.37 99.68 56843.03 88888.00 2018-05-29 11:55:49.411 149 11443.31 99.70 56843.16 88888.00 2018-05-29 11:55:49.911 149 11443.29 99.72 56843.21 88888.00 2018-05-29 11:55:50.411 149 11443.29 99.72 56843.24 88888.00 2018-05-29 11:55:50.911 149 11443.29 99.73 56843.24 88888.00 2018-05-29 11:55:51.411 149 11443.30 99.82 56843.38 88888.00 2018-05-29 11:55:51.911 149 11443.34 99.86 56843.48 88888.00 2018-05-29 11:55:52.411 149 11443.33 99.87 56843.48 88888.00 2018-05-29 11:55:52.911 149 11443.31 99.93 56843.56 88888.00 2018-05-29 11:55:53.411 149 11443.37 99.98 56843.59 88888.00 2018-05-29 11:55:53.911 149 11443.36 99.96 56843.59 88888.00 2018-05-29 11:55:54.411 149 11443.36 100.00 56843.57 88888.00 2018-05-29 11:55:54.911 149 11443.43 100.02 56843.67 88888.00 2018-05-29 11:55:55.411 149 11443.40 100.02 56843.67 88888.00 2018-05-29 11:55:55.911 149 11443.29 100.12 56843.74 88888.00 2018-05-29 11:55:56.411 149 11443.38 100.13 56843.88 88888.00 2018-05-29 11:55:56.911 149 11443.36 100.14 56843.88 88888.00 2018-05-29 11:55:57.411 149 11443.28 100.19 56843.88 88888.00 2018-05-29 11:55:57.911 149 11443.34 100.23 56843.89 88888.00 2018-05-29 11:55:58.411 149 11443.31 100.26 56843.94 88888.00 2018-05-29 11:55:58.911 149 11443.27 100.29 56844.04 88888.00 2018-05-29 11:55:59.411 149 11443.29 100.36 56844.11 88888.00 2018-05-29 11:55:59.911 149 11443.34 100.35 56844.18 88888.00 2018-05-29 11:56:00.411 149 11443.26 100.38 56844.19 88888.00 2018-05-29 11:56:00.911 149 11443.24 100.41 56844.17 88888.00 2018-05-29 11:56:01.411 149 11443.27 100.41 56844.22 88888.00 2018-05-29 11:56:01.911 149 11443.23 100.45 56844.30 88888.00 2018-05-29 11:56:02.411 149 11443.28 100.47 56844.38 88888.00 2018-05-29 11:56:02.911 149 11443.29 100.46 56844.44 88888.00 2018-05-29 11:56:03.411 149 11443.23 100.47 56844.41 88888.00 2018-05-29 11:56:03.911 149 11443.19 100.53 56844.43 88888.00 2018-05-29 11:56:04.411 149 11443.20 100.56 56844.53 88888.00 2018-05-29 11:56:05.411 149 11443.14 100.66 56844.43 88888.00 2018-05-29 11:56:05.911 149 11443.10 100.67 56844.45 88888.00 2018-05-29 11:56:06.411 149 11443.10 100.63 56844.51 88888.00 2018-05-29 11:56:06.911 149 11443.09 100.67 56844.57 88888.00 2018-05-29 11:56:07.411 149 11443.14 100.72 56844.54 88888.00 2018-05-29 11:56:07.911 149 11443.12 100.73 56844.56 88888.00 2018-05-29 11:56:08.411 149 11443.12 100.73 56844.57 88888.00 2018-05-29 11:56:08.911 149 11443.08 100.77 56844.59 88888.00 2018-05-29 11:56:09.411 149 11443.03 100.76 56844.58 88888.00 2018-05-29 11:56:09.911 149 11443.03 100.76 56844.64 88888.00 2018-05-29 11:56:10.411 149 11443.01 100.81 56844.72 88888.00 2018-05-29 11:56:10.911 149 11443.07 100.82 56844.72 88888.00 2018-05-29 11:56:11.411 149 11443.03 100.86 56844.70 88888.00 2018-05-29 11:56:11.911 149 11442.98 100.89 56844.66 88888.00 2018-05-29 11:56:12.411 149 11443.09 100.89 56844.66 88888.00 2018-05-29 11:56:12.911 149 11443.08 100.87 56844.66 88888.00 2018-05-29 11:56:13.411 149 11443.10 100.88 56844.70 88888.00 2018-05-29 11:56:13.911 149 11443.07 100.90 56844.70 88888.00 2018-05-29 11:56:14.411 149 11443.07 100.93 56844.68 88888.00 2018-05-29 11:56:14.911 149 11443.08 100.97 56844.63 88888.00 2018-05-29 11:56:15.411 149 11443.09 101.00 56844.64 88888.00 2018-05-29 11:56:15.911 149 11443.07 101.03 56844.65 88888.00 2018-05-29 11:56:16.411 149 11443.05 101.06 56844.60 88888.00 2018-05-29 11:56:16.911 149 11443.06 101.06 56844.58 88888.00 2018-05-29 11:56:17.411 149 11443.10 101.03 56844.49 88888.00 2018-05-29 11:56:17.911 149 11443.06 101.01 56844.45 88888.00 2018-05-29 11:56:18.411 149 11443.09 101.04 56844.45 88888.00 2018-05-29 11:56:18.911 149 11443.12 100.98 56844.34 88888.00 2018-05-29 11:56:19.411 149 11443.06 101.01 56844.33 88888.00 2018-05-29 11:56:19.911 149 11443.13 101.03 56844.38 88888.00 2018-05-29 11:56:20.411 149 11443.21 101.09 56844.36 88888.00 2018-05-29 11:56:20.911 149 11443.20 101.09 56844.28 88888.00 2018-05-29 11:56:21.411 149 11443.22 101.13 56844.28 88888.00 2018-05-29 11:56:21.911 149 11443.27 101.14 56844.26 88888.00 2018-05-29 11:56:22.411 149 11443.26 101.17 56844.27 88888.00 2018-05-29 11:56:22.911 149 11443.27 101.20 56844.26 88888.00 2018-05-29 11:56:23.411 149 11443.28 101.18 56844.21 88888.00 2018-05-29 11:56:23.911 149 11443.35 101.20 56844.25 88888.00 2018-05-29 11:56:24.411 149 11443.34 101.22 56844.26 88888.00 2018-05-29 11:56:24.911 149 11443.34 101.25 56844.21 88888.00 2018-05-29 11:56:25.411 149 11443.38 101.27 56844.20 88888.00 2018-05-29 11:56:25.911 149 11443.38 101.30 56844.15 88888.00 2018-05-29 11:56:26.411 149 11443.43 101.34 56844.08 88888.00 2018-05-29 11:56:26.911 149 11443.41 101.34 56844.07 88888.00 2018-05-29 11:56:27.411 149 11443.40 101.30 56844.05 88888.00 2018-05-29 11:56:27.911 149 11443.43 101.31 56844.05 88888.00 2018-05-29 11:56:28.411 149 11443.47 101.36 56844.06 88888.00 2018-05-29 11:56:28.911 149 11443.45 101.35 56843.98 88888.00 2018-05-29 11:56:29.411 149 11443.44 101.37 56843.92 88888.00 2018-05-29 11:56:29.911 149 11443.51 101.37 56843.91 88888.00 2018-05-29 11:56:30.411 149 11443.51 101.36 56843.92 88888.00 2018-05-29 11:56:30.911 149 11443.49 101.38 56843.87 88888.00 2018-05-29 11:56:31.411 149 11443.50 101.43 56843.85 88888.00 2018-05-29 11:56:31.911 149 11443.54 101.44 56843.86 88888.00 2018-05-29 11:56:32.411 149 11443.43 101.45 56843.81 88888.00 2018-05-29 11:56:32.911 149 11443.45 101.47 56843.76 88888.00 2018-05-29 11:56:33.411 149 11443.51 101.48 56843.74 88888.00 2018-05-29 11:56:33.911 149 11443.45 101.52 56843.74 88888.00 2018-05-29 11:56:34.411 149 11443.48 101.52 56843.70 88888.00 2018-05-29 11:56:34.911 149 11443.49 101.56 56843.70 88888.00 2018-05-29 11:56:35.411 149 11443.36 101.54 56843.69 88888.00 2018-05-29 11:56:35.911 149 11443.34 101.51 56843.69 88888.00 2018-05-29 11:56:36.911 149 11443.35 101.52 56843.62 88888.00 2018-05-29 11:56:37.411 149 11443.31 101.59 56843.56 88888.00 2018-05-29 11:56:37.911 149 11443.31 101.58 56843.54 88888.00 2018-05-29 11:56:38.411 149 11443.26 101.58 56843.54 88888.00 2018-05-29 11:56:38.911 149 11443.26 101.56 56843.56 88888.00 2018-05-29 11:56:39.411 149 11443.30 101.56 56843.63 88888.00 2018-05-29 11:56:39.911 149 11443.22 101.56 56843.67 88888.00 2018-05-29 11:56:40.411 149 11443.17 101.57 56843.64 88888.00 2018-05-29 11:56:40.911 149 11443.20 101.63 56843.61 88888.00 2018-05-29 11:56:41.411 149 11443.17 101.64 56843.64 88888.00 2018-05-29 11:56:41.911 149 11443.02 101.69 56843.63 88888.00 2018-05-29 11:56:42.411 149 11443.09 101.66 56843.63 88888.00 2018-05-29 11:56:42.911 149 11443.14 101.64 56843.60 88888.00 2018-05-29 11:56:43.411 149 11443.07 101.68 56843.55 88888.00 2018-05-29 11:56:43.911 149 11443.10 101.77 56843.66 88888.00 2018-05-29 11:56:44.411 149 11443.10 101.82 56843.64 88888.00 2018-05-29 11:56:44.911 149 11442.98 101.84 56843.61 88888.00 2018-05-29 11:56:45.411 149 11442.95 101.83 56843.62 88888.00 2018-05-29 11:56:45.911 149 11442.96 101.82 56843.53 88888.00 2018-05-29 11:56:46.911 149 11442.88 101.90 56843.60 88888.00 2018-05-29 11:56:47.411 149 11442.91 101.90 56843.64 88888.00 2018-05-29 11:56:47.911 149 11442.87 101.89 56843.64 88888.00 2018-05-29 11:56:48.411 149 11442.79 101.93 56843.66 88888.00 2018-05-29 11:56:48.911 149 11442.82 101.97 56843.66 88888.00 2018-05-29 11:56:49.411 149 11442.81 101.97 56843.68 88888.00 2018-05-29 11:56:49.911 149 11442.79 102.03 56843.68 88888.00 2018-05-29 11:56:50.411 149 11442.86 102.08 56843.68 88888.00 2018-05-29 11:56:50.911 149 11442.81 102.09 56843.69 88888.00 2018-05-29 11:56:51.411 149 11442.77 102.08 56843.70 88888.00 2018-05-29 11:56:51.911 149 11442.80 102.12 56843.73 88888.00 2018-05-29 11:56:52.411 149 11442.85 102.11 56843.72 88888.00 2018-05-29 11:56:52.911 149 11442.80 102.11 56843.72 88888.00 2018-05-29 11:56:53.411 149 11442.84 102.13 56843.69 88888.00 2018-05-29 11:56:53.911 149 11442.80 102.13 56843.72 88888.00 2018-05-29 11:56:54.411 149 11442.78 102.19 56843.79 88888.00 2018-05-29 11:56:54.911 149 11442.80 102.19 56843.77 88888.00 2018-05-29 11:56:55.411 149 11442.86 102.23 56843.75 88888.00 2018-05-29 11:56:55.911 149 11442.80 102.26 56843.72 88888.00 2018-05-29 11:56:56.411 149 11442.82 102.30 56843.69 88888.00 2018-05-29 11:56:56.911 149 11442.87 102.27 56843.69 88888.00 2018-05-29 11:56:57.411 149 11442.87 102.27 56843.77 88888.00 2018-05-29 11:56:57.911 149 11442.85 102.34 56843.76 88888.00 2018-05-29 11:56:58.411 149 11442.91 102.33 56843.75 88888.00 2018-05-29 11:56:58.911 149 11442.93 102.27 56843.74 88888.00 2018-05-29 11:56:59.411 149 11442.88 102.31 56843.72 88888.00 2018-05-29 11:56:59.911 149 11442.93 102.34 56843.68 88888.00 2018-05-29 11:57:00.411 149 11442.91 102.30 56843.69 88888.00 2018-05-29 11:57:00.911 149 11442.93 102.34 56843.68 88888.00 2018-05-29 11:57:01.411 149 11442.93 102.38 56843.64 88888.00 2018-05-29 11:57:01.912 149 11443.01 102.43 56843.61 88888.00 2018-05-29 11:57:02.412 149 11443.01 102.47 56843.61 88888.00 2018-05-29 11:57:02.912 149 11442.99 102.49 56843.61 88888.00 2018-05-29 11:57:03.412 149 11443.09 102.37 56843.60 88888.00 2018-05-29 11:57:03.912 149 11443.12 102.43 56843.63 88888.00 2018-05-29 11:57:04.412 149 11443.15 102.49 56843.60 88888.00 2018-05-29 11:57:04.912 149 11443.21 102.45 56843.57 88888.00 2018-05-29 11:57:05.412 149 11443.20 102.44 56843.53 88888.00 2018-05-29 11:57:05.912 149 11443.20 102.46 56843.50 88888.00 2018-05-29 11:57:06.412 149 11443.24 102.47 56843.51 88888.00 2018-05-29 11:57:06.912 149 11443.27 102.50 56843.47 88888.00 2018-05-29 11:57:07.412 149 11443.23 102.51 56843.38 88888.00 2018-05-29 11:57:07.912 149 11443.30 102.50 56843.41 88888.00 2018-05-29 11:57:08.412 149 11443.33 102.44 56843.34 88888.00 2018-05-29 11:57:08.912 149 11443.24 102.46 56843.29 88888.00 2018-05-29 11:57:09.412 149 11443.30 102.47 56843.29 88888.00 2018-05-29 11:57:09.912 149 11443.37 102.46 56843.28 88888.00 2018-05-29 11:57:10.412 149 11443.41 102.46 56843.25 88888.00 2018-05-29 11:57:10.912 149 11443.40 102.46 56843.17 88888.00 2018-05-29 11:57:11.412 149 11443.48 102.45 56843.12 88888.00 2018-05-29 11:57:11.912 149 11443.47 102.51 56843.11 88888.00 2018-05-29 11:57:12.412 149 11443.48 102.51 56843.09 88888.00 2018-05-29 11:57:12.912 149 11443.51 102.51 56843.08 88888.00 2018-05-29 11:57:13.412 149 11443.58 102.50 56843.05 88888.00 2018-05-29 11:57:13.912 149 11443.57 102.50 56843.05 88888.00 2018-05-29 11:57:14.412 149 11443.65 102.53 56842.99 88888.00 2018-05-29 11:57:14.912 149 11443.62 102.49 56842.97 88888.00 2018-05-29 11:57:15.412 149 11443.63 102.50 56843.00 88888.00 2018-05-29 11:57:15.912 149 11443.72 102.52 56842.93 88888.00 2018-05-29 11:57:16.412 149 11443.72 102.52 56842.96 88888.00 2018-05-29 11:57:16.912 149 11443.70 102.50 56842.90 88888.00 2018-05-29 11:57:17.412 149 11443.84 102.50 56842.85 88888.00 2018-05-29 11:57:18.412 149 11443.77 102.51 56842.82 88888.00 2018-05-29 11:57:18.912 149 11443.78 102.53 56842.85 88888.00 2018-05-29 11:57:19.412 149 11443.76 102.54 56842.82 88888.00 2018-05-29 11:57:19.912 149 11443.75 102.51 56842.72 88888.00 2018-05-29 11:57:20.412 149 11443.76 102.51 56842.73 88888.00 2018-05-29 11:57:20.912 149 11443.80 102.57 56842.74 88888.00 2018-05-29 11:57:21.412 149 11443.77 102.56 56842.73 88888.00 2018-05-29 11:57:21.912 149 11443.77 102.52 56842.70 88888.00 2018-05-29 11:57:22.412 149 11443.84 102.46 56842.60 88888.00 2018-05-29 11:57:22.912 149 11443.76 102.46 56842.57 88888.00 2018-05-29 11:57:23.412 149 11443.79 102.46 56842.53 88888.00 2018-05-29 11:57:23.912 149 11443.80 102.49 56842.53 88888.00 2018-05-29 11:57:24.412 149 11443.73 102.46 56842.54 88888.00 2018-05-29 11:57:24.912 149 11443.80 102.49 56842.61 88888.00 2018-05-29 11:57:25.412 149 11443.85 102.50 56842.60 88888.00 2018-05-29 11:57:25.912 149 11443.73 102.46 56842.61 88888.00 2018-05-29 11:57:26.412 149 11443.64 102.47 56842.58 88888.00 2018-05-29 11:57:26.912 149 11443.70 102.49 56842.55 88888.00 2018-05-29 11:57:27.412 149 11443.71 102.46 56842.59 88888.00 2018-05-29 11:57:27.912 149 11443.69 102.47 56842.55 88888.00 2018-05-29 11:57:28.412 149 11443.69 102.47 56842.50 88888.00 2018-05-29 11:57:28.912 149 11443.70 102.46 56842.51 88888.00 2018-05-29 11:57:29.412 149 11443.64 102.43 56842.55 88888.00 2018-05-29 11:57:29.912 149 11443.63 102.44 56842.57 88888.00 2018-05-29 11:57:30.412 149 11443.68 102.43 56842.45 88888.00 2018-05-29 11:57:30.912 149 11443.59 102.44 56842.45 88888.00 2018-05-29 11:57:31.412 149 11443.56 102.42 56842.48 88888.00 2018-05-29 11:57:31.912 149 11443.51 102.42 56842.44 88888.00 2018-05-29 11:57:32.412 149 11443.44 102.40 56842.42 88888.00 2018-05-29 11:57:32.912 149 11443.48 102.40 56842.46 88888.00 2018-05-29 11:57:33.412 149 11443.48 102.39 56842.44 88888.00 2018-05-29 11:57:33.912 149 11443.47 102.38 56842.40 88888.00 2018-05-29 11:57:34.412 149 11443.38 102.39 56842.38 88888.00 2018-05-29 11:57:34.912 149 11443.43 102.37 56842.41 88888.00 2018-05-29 11:57:35.412 149 11443.42 102.34 56842.40 88888.00 2018-05-29 11:57:35.912 149 11443.30 102.31 56842.40 88888.00 2018-05-29 11:57:36.412 149 11443.41 102.32 56842.39 88888.00 2018-05-29 11:57:36.912 149 11443.40 102.32 56842.38 88888.00 2018-05-29 11:57:37.412 149 11443.31 102.32 56842.31 88888.00 2018-05-29 11:57:37.912 149 11443.33 102.32 56842.35 88888.00 2018-05-29 11:57:38.412 149 11443.33 102.32 56842.40 88888.00 2018-05-29 11:57:38.912 149 11443.24 102.31 56842.40 88888.00 2018-05-29 11:57:39.412 149 11443.23 102.32 56842.37 88888.00 2018-05-29 11:57:39.912 149 11443.28 102.33 56842.40 88888.00 2018-05-29 11:57:40.412 149 11443.15 102.36 56842.39 88888.00 2018-05-29 11:57:40.912 149 11443.17 102.32 56842.34 88888.00 2018-05-29 11:57:41.412 149 11443.24 102.29 56842.27 88888.00 2018-05-29 11:57:41.912 149 11443.24 102.27 56842.31 88888.00 2018-05-29 11:57:42.412 149 11443.28 102.33 56842.41 88888.00 2018-05-29 11:57:42.912 149 11443.29 102.38 56842.35 88888.00 2018-05-29 11:57:43.412 149 11443.21 102.34 56842.32 88888.00 2018-05-29 11:57:43.912 149 11443.15 102.38 56842.41 88888.00 2018-05-29 11:57:44.412 149 11443.15 102.37 56842.42 88888.00 2018-05-29 11:57:44.912 149 11443.16 102.32 56842.39 88888.00 2018-05-29 11:57:45.412 149 11443.17 102.29 56842.35 88888.00 2018-05-29 11:57:45.912 149 11443.14 102.31 56842.32 88888.00 2018-05-29 11:57:46.412 149 11443.17 102.29 56842.33 88888.00 2018-05-29 11:57:46.912 149 11443.12 102.27 56842.55 88888.00 2018-05-29 11:57:47.412 149 11443.14 102.33 56842.61 88888.00 2018-05-29 11:57:47.912 149 11443.17 102.38 56842.52 88888.00 2018-05-29 11:57:48.412 149 11443.15 102.38 56842.51 88888.00 2018-05-29 11:57:48.912 149 11443.14 102.34 56842.52 88888.00 2018-05-29 11:57:49.412 149 11443.15 102.36 56842.55 88888.00 2018-05-29 11:57:49.912 149 11443.10 102.37 56842.54 88888.00 2018-05-29 11:57:50.412 149 11443.14 102.43 56842.54 88888.00 2018-05-29 11:57:50.912 149 11443.22 102.43 56842.55 88888.00 2018-05-29 11:57:51.412 149 11443.23 102.42 56842.59 88888.00 2018-05-29 11:57:51.912 149 11443.19 102.39 56842.63 88888.00 2018-05-29 11:57:52.412 149 11443.27 102.43 56842.61 88888.00 2018-05-29 11:57:52.912 149 11443.27 102.45 56842.64 88888.00 2018-05-29 11:57:53.412 149 11443.26 102.45 56842.63 88888.00 2018-05-29 11:57:53.912 149 11443.33 102.46 56842.67 88888.00 2018-05-29 11:57:54.412 149 11443.36 102.44 56842.72 88888.00 2018-05-29 11:57:54.912 149 11443.36 102.42 56842.66 88888.00 2018-05-29 11:57:55.412 149 11443.41 102.46 56842.65 88888.00 2018-05-29 11:57:55.912 149 11443.45 102.45 56842.64 88888.00 2018-05-29 11:57:56.412 149 11443.50 102.47 56842.63 88888.00 2018-05-29 11:57:56.912 149 11443.52 102.49 56842.61 88888.00 2018-05-29 11:57:57.412 149 11443.58 102.44 56842.63 88888.00 2018-05-29 11:57:57.912 149 11443.61 102.44 56842.63 88888.00 2018-05-29 11:57:58.412 149 11443.55 102.47 56842.61 88888.00 2018-05-29 11:57:58.912 149 11443.57 102.46 56842.64 88888.00 2018-05-29 11:57:59.912 149 11443.63 102.47 56842.73 88888.00 2018-05-29 11:58:00.412 149 11443.69 102.43 56842.79 88888.00 2018-05-29 11:58:00.912 149 11443.69 102.43 56842.72 88888.00 2018-05-29 11:58:01.412 149 11443.71 102.45 56842.55 88888.00 2018-05-29 11:58:01.912 149 11443.75 102.45 56842.53 88888.00 2018-05-29 11:58:02.412 149 11443.78 102.38 56842.53 88888.00 2018-05-29 11:58:02.912 149 11443.83 102.36 56842.46 88888.00 2018-05-29 11:58:03.412 149 11443.89 102.37 56842.45 88888.00 2018-05-29 11:58:03.912 149 11443.86 102.36 56842.47 88888.00 2018-05-29 11:58:04.412 149 11443.79 102.38 56842.48 88888.00 2018-05-29 11:58:04.912 149 11443.84 102.37 56842.52 88888.00 2018-05-29 11:58:05.412 149 11443.97 102.34 56842.50 88888.00 2018-05-29 11:58:05.912 149 11443.90 102.33 56842.44 88888.00 2018-05-29 11:58:06.412 149 11443.91 102.33 56842.41 88888.00 2018-05-29 11:58:06.912 149 11443.96 102.31 56842.47 88888.00 2018-05-29 11:58:07.412 149 11443.94 102.30 56842.42 88888.00 2018-05-29 11:58:07.912 149 11443.91 102.30 56842.37 88888.00 2018-05-29 11:58:08.412 149 11443.86 102.31 56842.32 88888.00 2018-05-29 11:58:08.912 149 11443.83 102.30 56842.29 88888.00 2018-05-29 11:58:09.412 149 11443.86 102.31 56842.26 88888.00 2018-05-29 11:58:09.912 149 11443.87 102.32 56842.29 88888.00 2018-05-29 11:58:10.412 149 11443.87 102.30 56842.29 88888.00 2018-05-29 11:58:10.912 149 11443.86 102.27 56842.27 88888.00 2018-05-29 11:58:11.412 149 11443.89 102.25 56842.27 88888.00 2018-05-29 11:58:11.912 149 11443.86 102.24 56842.21 88888.00 2018-05-29 11:58:12.412 149 11443.83 102.25 56842.13 88888.00 2018-05-29 11:58:12.912 149 11443.83 102.25 56842.10 88888.00 2018-05-29 11:58:13.412 149 11443.86 102.24 56842.08 88888.00 2018-05-29 11:58:13.912 149 11443.86 102.24 56842.07 88888.00 2018-05-29 11:58:14.412 149 11443.84 102.27 56842.06 88888.00 2018-05-29 11:58:14.912 149 11443.85 102.27 56842.12 88888.00 2018-05-29 11:58:15.412 149 11443.84 102.25 56842.10 88888.00 2018-05-29 11:58:15.912 149 11443.83 102.23 56842.08 88888.00 2018-05-29 11:58:16.412 149 11443.82 102.22 56842.07 88888.00 2018-05-29 11:58:16.912 149 11443.78 102.20 56842.05 88888.00 2018-05-29 11:58:17.412 149 11443.75 102.23 56842.03 88888.00 2018-05-29 11:58:17.912 149 11443.77 102.31 56842.03 88888.00 2018-05-29 11:58:18.412 149 11443.76 102.26 56842.09 88888.00 2018-05-29 11:58:18.912 149 11443.71 102.24 56842.01 88888.00 2018-05-29 11:58:19.412 149 11443.73 102.27 56841.99 88888.00 2018-05-29 11:58:19.912 149 11443.72 102.26 56841.95 88888.00 2018-05-29 11:58:20.412 149 11443.69 102.26 56841.91 88888.00 2018-05-29 11:58:20.912 149 11443.79 102.27 56841.96 88888.00 2018-05-29 11:58:21.412 149 11443.79 102.26 56842.00 88888.00 2018-05-29 11:58:21.912 149 11443.73 102.34 56841.97 88888.00 2018-05-29 11:58:22.412 149 11443.76 102.34 56841.94 88888.00 2018-05-29 11:58:22.912 149 11443.79 102.33 56841.99 88888.00 2018-05-29 11:58:23.412 149 11443.76 102.34 56841.95 88888.00 2018-05-29 11:58:23.912 149 11443.78 102.37 56841.93 88888.00 2018-05-29 11:58:24.412 149 11443.89 102.40 56841.94 88888.00 2018-05-29 11:58:24.912 149 11443.87 102.40 56841.90 88888.00 2018-05-29 11:58:25.412 149 11443.89 102.37 56841.96 88888.00 2018-05-29 11:58:25.912 149 11443.96 102.38 56842.00 88888.00 2018-05-29 11:58:26.412 149 11443.91 102.40 56841.96 88888.00 2018-05-29 11:58:26.912 149 11443.86 102.46 56841.95 88888.00 2018-05-29 11:58:27.412 149 11443.91 102.49 56841.96 88888.00 2018-05-29 11:58:27.912 149 11443.99 102.50 56841.94 88888.00 2018-05-29 11:58:28.412 149 11443.98 102.59 56841.97 88888.00 2018-05-29 11:58:28.912 149 11444.00 102.63 56841.99 88888.00 2018-05-29 11:58:29.412 149 11444.05 102.59 56841.95 88888.00 2018-05-29 11:58:29.912 149 11444.02 102.60 56841.89 88888.00 2018-05-29 11:58:30.412 149 11444.10 102.61 56841.90 88888.00 2018-05-29 11:58:30.912 149 11444.13 102.61 56841.94 88888.00 2018-05-29 11:58:31.412 149 11444.11 102.65 56841.91 88888.00 2018-05-29 11:58:31.912 149 11444.12 102.66 56841.89 88888.00 2018-05-29 11:58:32.412 149 11444.18 102.66 56841.87 88888.00 2018-05-29 11:58:32.912 149 11444.18 102.68 56841.84 88888.00 2018-05-29 11:58:33.412 149 11444.23 102.72 56841.83 88888.00 2018-05-29 11:58:33.912 149 11444.30 102.73 56841.77 88888.00 2018-05-29 11:58:34.412 149 11444.28 102.75 56841.76 88888.00 2018-05-29 11:58:34.912 149 11444.25 102.73 56841.81 88888.00 2018-05-29 11:58:35.412 149 11444.32 102.74 56841.82 88888.00 2018-05-29 11:58:35.912 149 11444.32 102.75 56841.74 88888.00 2018-05-29 11:58:36.412 149 11444.31 102.78 56841.68 88888.00 2018-05-29 11:58:36.912 149 11444.34 102.79 56841.68 88888.00 2018-05-29 11:58:37.412 149 11444.27 102.79 56841.75 88888.00 2018-05-29 11:58:37.912 149 11444.26 102.79 56841.76 88888.00 2018-05-29 11:58:38.412 149 11444.33 102.79 56841.74 88888.00 2018-05-29 11:58:38.912 149 11444.37 102.79 56841.71 88888.00 2018-05-29 11:58:39.412 149 11444.37 102.80 56841.73 88888.00 2018-05-29 11:58:39.912 149 11444.39 102.79 56841.73 88888.00 2018-05-29 11:58:40.412 149 11444.40 102.73 56841.70 88888.00 2018-05-29 11:58:40.912 149 11444.37 102.73 56841.69 88888.00 2018-05-29 11:58:41.412 149 11444.41 102.79 56841.64 88888.00 2018-05-29 11:58:41.912 149 11444.47 102.80 56841.61 88888.00 2018-05-29 11:58:42.412 149 11444.46 102.83 56841.55 88888.00 2018-05-29 11:58:42.912 149 11444.45 102.85 56841.48 88888.00 2018-05-29 11:58:43.412 149 11444.51 102.84 56841.44 88888.00 2018-05-29 11:58:43.912 149 11444.51 102.84 56841.48 88888.00 2018-05-29 11:58:44.412 149 11444.58 102.86 56841.41 88888.00 2018-05-29 11:58:44.912 149 11444.66 102.86 56841.38 88888.00 2018-05-29 11:58:45.412 149 11444.62 102.84 56841.39 88888.00 2018-05-29 11:58:45.912 149 11444.56 102.85 56841.41 88888.00 2018-05-29 11:58:46.412 149 11444.58 102.86 56841.33 88888.00 2018-05-29 11:58:46.912 149 11444.60 102.86 56841.30 88888.00 2018-05-29 11:58:47.412 149 11444.62 102.85 56841.28 88888.00 2018-05-29 11:58:47.912 149 11444.65 102.88 56841.28 88888.00 2018-05-29 11:58:48.412 149 11444.66 102.81 56841.20 88888.00 2018-05-29 11:58:48.912 149 11444.63 102.83 56841.20 88888.00 2018-05-29 11:58:49.412 149 11444.67 102.83 56841.19 88888.00 2018-05-29 11:58:49.912 149 11444.70 102.78 56841.17 88888.00 2018-05-29 11:58:50.412 149 11444.66 102.77 56841.17 88888.00 2018-05-29 11:58:50.912 149 11444.70 102.81 56841.15 88888.00 2018-05-29 11:58:51.412 149 11444.77 102.78 56841.10 88888.00 2018-05-29 11:58:51.912 149 11444.70 102.78 56841.07 88888.00 2018-05-29 11:58:52.412 149 11444.67 102.81 56841.07 88888.00 2018-05-29 11:58:52.912 149 11444.72 102.78 56840.99 88888.00 2018-05-29 11:58:53.412 149 11444.72 102.78 56840.96 88888.00 2018-05-29 11:58:53.912 149 11444.73 102.77 56840.97 88888.00 2018-05-29 11:58:54.412 149 11444.76 102.77 56840.99 88888.00 2018-05-29 11:58:54.912 149 11444.76 102.75 56840.96 88888.00 2018-05-29 11:58:55.412 149 11444.76 102.77 56840.99 88888.00 2018-05-29 11:58:55.912 149 11444.77 102.79 56840.99 88888.00 2018-05-29 11:58:56.412 149 11444.80 102.81 56840.94 88888.00 2018-05-29 11:58:56.912 149 11444.82 102.79 56840.91 88888.00 2018-05-29 11:58:57.412 149 11444.87 102.79 56840.90 88888.00 2018-05-29 11:58:57.912 149 11444.90 102.77 56840.88 88888.00 2018-05-29 11:58:58.412 149 11444.86 102.74 56840.83 88888.00 2018-05-29 11:58:58.912 149 11444.88 102.77 56840.81 88888.00 2018-05-29 11:58:59.412 149 11444.93 102.77 56840.77 88888.00 2018-05-29 11:58:59.912 149 11444.86 102.72 56840.75 88888.00 2018-05-29 11:59:00.412 149 11444.93 102.73 56840.79 88888.00 2018-05-29 11:59:00.912 149 11444.98 102.73 56840.79 88888.00 2018-05-29 11:59:01.412 149 11444.91 102.73 56840.74 88888.00 2018-05-29 11:59:01.912 149 11444.94 102.75 56840.73 88888.00 2018-05-29 11:59:02.412 149 11445.03 102.72 56840.69 88888.00 2018-05-29 11:59:02.912 149 11445.07 102.66 56840.68 88888.00 2018-05-29 11:59:03.412 149 11445.01 102.68 56840.68 88888.00 2018-05-29 11:59:03.912 149 11444.97 102.70 56840.62 88888.00 2018-05-29 11:59:04.412 149 11444.93 102.68 56840.64 88888.00 2018-05-29 11:59:04.912 149 11444.98 102.71 56840.53 88888.00 2018-05-29 11:59:05.412 149 11445.07 102.72 56840.54 88888.00 2018-05-29 11:59:05.912 149 11445.09 102.70 56840.51 88888.00 2018-05-29 11:59:06.412 149 11445.07 102.70 56840.49 88888.00 2018-05-29 11:59:06.912 149 11445.08 102.67 56840.46 88888.00 2018-05-29 11:59:07.412 149 11445.08 102.66 56840.45 88888.00 2018-05-29 11:59:07.912 149 11445.03 102.64 56840.46 88888.00 2018-05-29 11:59:08.412 149 11445.10 102.65 56840.40 88888.00 2018-05-29 11:59:08.912 149 11445.14 102.64 56840.43 88888.00 2018-05-29 11:59:09.412 149 11445.09 102.65 56840.48 88888.00 2018-05-29 11:59:09.912 149 11445.11 102.67 56840.43 88888.00 2018-05-29 11:59:10.412 149 11445.15 102.65 56840.43 88888.00 2018-05-29 11:59:10.912 149 11445.11 102.59 56840.39 88888.00 2018-05-29 11:59:11.412 149 11445.08 102.59 56840.35 88888.00 2018-05-29 11:59:11.912 149 11445.10 102.59 56840.33 88888.00 2018-05-29 11:59:12.912 149 11445.09 102.58 56840.38 88888.00 2018-05-29 11:59:13.412 149 11445.15 102.56 56840.36 88888.00 2018-05-29 11:59:13.912 149 11445.16 102.56 56840.35 88888.00 2018-05-29 11:59:14.412 149 11445.14 102.56 56840.33 88888.00 2018-05-29 11:59:14.912 149 11445.09 102.56 56840.36 88888.00 2018-05-29 11:59:15.412 149 11445.07 102.54 56840.36 88888.00 2018-05-29 11:59:15.912 149 11445.08 102.57 56840.33 88888.00 2018-05-29 11:59:16.412 149 11445.12 102.53 56840.34 88888.00 2018-05-29 11:59:16.912 149 11445.15 102.47 56840.38 88888.00 2018-05-29 11:59:17.412 149 11445.10 102.47 56840.36 88888.00 2018-05-29 11:59:17.913 149 11445.15 102.50 56840.34 88888.00 2018-05-29 11:59:18.413 149 11445.21 102.49 56840.28 88888.00 2018-05-29 11:59:18.913 149 11445.17 102.47 56840.26 88888.00 2018-05-29 11:59:19.413 149 11445.18 102.49 56840.26 88888.00 2018-05-29 11:59:19.913 149 11445.18 102.45 56840.30 88888.00 2018-05-29 11:59:20.413 149 11445.21 102.39 56840.28 88888.00 2018-05-29 11:59:20.913 149 11445.19 102.38 56840.21 88888.00 2018-05-29 11:59:21.413 149 11445.22 102.40 56840.20 88888.00 2018-05-29 11:59:21.913 149 11445.24 102.37 56840.20 88888.00 2018-05-29 11:59:22.913 149 11445.23 102.38 56840.16 88888.00 2018-05-29 11:59:23.413 149 11445.25 102.34 56840.06 88888.00 2018-05-29 11:59:23.913 149 11445.22 102.32 56840.04 88888.00 2018-05-29 11:59:24.413 149 11445.23 102.32 56840.01 88888.00 2018-05-29 11:59:24.913 149 11445.26 102.29 56840.03 88888.00 2018-05-29 11:59:25.413 149 11445.21 102.29 56840.04 88888.00 2018-05-29 11:59:25.913 149 11445.25 102.27 56840.03 88888.00 2018-05-29 11:59:26.413 149 11445.33 102.23 56840.02 88888.00 2018-05-29 11:59:26.913 149 11445.30 102.26 56839.96 88888.00 2018-05-29 11:59:27.413 149 11445.32 102.27 56839.88 88888.00 2018-05-29 11:59:27.913 149 11445.35 102.26 56839.85 88888.00 2018-05-29 11:59:28.413 149 11445.35 102.26 56839.90 88888.00 2018-05-29 11:59:28.913 149 11445.35 102.27 56839.84 88888.00 2018-05-29 11:59:29.413 149 11445.42 102.27 56839.83 88888.00 2018-05-29 11:59:29.913 149 11445.44 102.25 56839.81 88888.00 2018-05-29 11:59:30.913 149 11445.42 102.27 56839.77 88888.00 2018-05-29 11:59:31.413 149 11445.44 102.24 56839.76 88888.00 2018-05-29 11:59:31.913 149 11445.45 102.23 56839.75 88888.00 2018-05-29 11:59:32.413 149 11445.43 102.24 56839.66 88888.00 2018-05-29 11:59:32.913 149 11445.46 102.22 56839.69 88888.00 2018-05-29 11:59:33.413 149 11445.44 102.22 56839.72 88888.00 2018-05-29 11:59:33.913 149 11445.53 102.20 56839.68 88888.00 2018-05-29 11:59:34.413 149 11445.57 102.22 56839.59 88888.00 2018-05-29 11:59:34.913 149 11445.51 102.25 56839.62 88888.00 2018-05-29 11:59:35.413 149 11445.53 102.18 56839.58 88888.00 2018-05-29 11:59:35.913 149 11445.58 102.23 56839.57 88888.00 2018-05-29 11:59:36.413 149 11445.63 102.23 56839.53 88888.00 2018-05-29 11:59:36.913 149 11445.60 102.22 56839.52 88888.00 2018-05-29 11:59:37.413 149 11445.60 102.22 56839.55 88888.00 2018-05-29 11:59:37.913 149 11445.65 102.22 56839.55 88888.00 2018-05-29 11:59:38.413 149 11445.63 102.26 56839.52 88888.00 2018-05-29 11:59:38.913 149 11445.67 102.26 56839.45 88888.00 2018-05-29 11:59:39.413 149 11445.67 102.19 56839.43 88888.00 2018-05-29 11:59:39.913 149 11445.63 102.18 56839.40 88888.00 2018-05-29 11:59:40.413 149 11445.71 102.16 56839.39 88888.00 2018-05-29 11:59:40.913 149 11445.73 102.12 56839.39 88888.00 2018-05-29 11:59:41.413 149 11445.67 102.16 56839.40 88888.00 2018-05-29 11:59:41.913 149 11445.66 102.16 56839.37 88888.00 2018-05-29 11:59:42.413 149 11445.66 102.10 56839.38 88888.00 2018-05-29 11:59:42.913 149 11445.65 102.11 56839.46 88888.00 2018-05-29 11:59:43.413 149 11445.71 102.11 56839.44 88888.00 2018-05-29 11:59:43.913 149 11445.72 102.11 56839.38 88888.00 2018-05-29 11:59:44.413 149 11445.65 102.12 56839.30 88888.00 2018-05-29 11:59:44.913 149 11445.63 102.20 56839.33 88888.00 2018-05-29 11:59:45.413 149 11445.70 102.16 56839.33 88888.00 2018-05-29 11:59:45.913 149 11445.69 102.10 56839.27 88888.00 2018-05-29 11:59:46.413 149 11445.70 102.10 56839.20 88888.00 2018-05-29 11:59:46.913 149 11445.78 102.10 56839.26 88888.00 2018-05-29 11:59:47.413 149 11445.72 102.08 56839.29 88888.00 2018-05-29 11:59:47.913 149 11445.65 102.13 56839.30 88888.00 2018-05-29 11:59:48.413 149 11445.77 102.12 56839.30 88888.00 2018-05-29 11:59:48.913 149 11445.73 102.15 56839.31 88888.00 2018-05-29 11:59:49.413 149 11445.70 102.15 56839.30 88888.00 2018-05-29 11:59:49.913 149 11445.77 102.12 56839.25 88888.00 2018-05-29 11:59:50.413 149 11445.77 102.15 56839.24 88888.00 2018-05-29 11:59:50.913 149 11445.78 102.12 56839.27 88888.00 2018-05-29 11:59:51.413 149 11445.79 102.16 56839.23 88888.00 2018-05-29 11:59:51.913 149 11445.78 102.15 56839.18 88888.00 2018-05-29 11:59:52.413 149 11445.77 102.11 56839.19 88888.00 2018-05-29 11:59:52.913 149 11445.84 102.08 56839.29 88888.00 2018-05-29 11:59:53.413 149 11445.86 102.12 56839.30 88888.00 2018-05-29 11:59:53.913 149 11445.85 102.12 56839.27 88888.00 2018-05-29 11:59:54.413 149 11445.87 102.09 56839.30 88888.00 2018-05-29 11:59:54.913 149 11445.92 102.04 56839.30 88888.00 2018-05-29 11:59:55.413 149 11445.80 102.05 56839.32 88888.00 2018-05-29 11:59:55.913 149 11445.80 102.09 56839.30 88888.00 2018-05-29 11:59:56.413 149 11445.85 102.13 56839.27 88888.00 2018-05-29 11:59:56.913 149 11445.79 102.17 56839.31 88888.00 2018-05-29 11:59:57.413 149 11445.87 102.16 56839.31 88888.00 2018-05-29 11:59:57.913 149 11445.91 102.18 56839.31 88888.00 2018-05-29 11:59:58.413 149 11445.97 102.16 56839.31 88888.00 2018-05-29 11:59:58.913 149 11445.92 102.16 56839.33 88888.00 2018-05-29 11:59:59.413 149 11445.93 102.22 56839.44 88888.00 2018-05-29 11:59:59.913 149 11445.94 102.22 56839.40 88888.00 2018-05-29 12:00:00.413 149 11445.92 102.24 56839.45 88888.00 2018-05-29 12:00:00.913 149 11445.94 102.27 56839.47 88888.00 2018-05-29 12:00:01.413 149 11445.95 102.26 56839.42 88888.00 2018-05-29 12:00:01.913 149 11445.88 102.18 56839.40 88888.00 2018-05-29 12:00:02.413 149 11445.92 102.16 56839.39 88888.00 2018-05-29 12:00:02.913 149 11446.05 102.18 56839.42 88888.00 2018-05-29 12:00:03.413 149 11445.99 102.25 56839.42 88888.00 2018-05-29 12:00:04.413 149 11445.99 102.20 56839.38 88888.00 2018-05-29 12:00:04.913 149 11445.97 102.16 56839.33 88888.00 2018-05-29 12:00:05.413 149 11446.00 102.20 56839.32 88888.00 2018-05-29 12:00:05.913 149 11446.07 102.29 56839.37 88888.00 2018-05-29 12:00:06.413 149 11445.99 102.30 56839.38 88888.00 2018-05-29 12:00:06.913 149 11446.01 102.36 56839.43 88888.00 2018-05-29 12:00:07.413 149 11446.09 102.36 56839.38 88888.00 2018-05-29 12:00:07.913 149 11446.11 102.32 56839.34 88888.00 2018-05-29 12:00:08.413 149 11446.06 102.36 56839.37 88888.00 2018-05-29 12:00:08.913 149 11446.12 102.34 56839.38 88888.00 2018-05-29 12:00:09.413 149 11446.13 102.27 56839.32 88888.00 2018-05-29 12:00:09.913 149 11446.07 102.17 56839.30 88888.00 2018-05-29 12:00:10.413 149 11446.09 102.25 56839.26 88888.00 2018-05-29 12:00:10.913 149 11446.14 102.29 56839.24 88888.00 2018-05-29 12:00:11.413 149 11446.08 102.31 56839.29 88888.00 2018-05-29 12:00:11.913 149 11446.06 102.34 56839.23 88888.00 2018-05-29 12:00:12.413 149 11446.09 102.34 56839.18 88888.00 2018-05-29 12:00:12.913 149 11446.07 102.32 56839.24 88888.00 2018-05-29 12:00:13.413 149 11446.04 102.27 56839.12 88888.00 2018-05-29 12:00:13.913 149 11446.09 102.23 56839.11 88888.00 2018-05-29 12:00:14.413 149 11446.09 102.19 56839.02 88888.00 2018-05-29 12:00:14.913 149 11446.07 102.19 56839.00 88888.00 2018-05-29 12:00:15.413 149 11446.13 102.15 56838.94 88888.00 2018-05-29 12:00:15.913 149 11446.09 102.13 56838.86 88888.00 2018-05-29 12:00:16.413 149 11446.04 102.13 56838.86 88888.00 2018-05-29 12:00:16.913 149 11446.04 102.15 56838.92 88888.00 2018-05-29 12:00:17.413 149 11446.04 102.15 56838.86 88888.00 2018-05-29 12:00:17.913 149 11446.02 102.13 56838.75 88888.00 2018-05-29 12:00:18.413 149 11446.06 102.16 56838.66 88888.00 2018-05-29 12:00:18.913 149 11446.06 102.15 56838.63 88888.00 2018-05-29 12:00:19.413 149 11445.95 102.15 56838.63 88888.00 2018-05-29 12:00:19.913 149 11445.97 102.17 56838.57 88888.00 2018-05-29 12:00:20.413 149 11445.98 102.13 56838.49 88888.00 2018-05-29 12:00:20.913 149 11445.91 102.08 56838.49 88888.00 2018-05-29 12:00:21.413 149 11445.88 102.10 56838.46 88888.00 2018-05-29 12:00:21.913 149 11445.92 102.11 56838.44 88888.00 2018-05-29 12:00:22.413 149 11445.81 102.08 56838.36 88888.00 2018-05-29 12:00:22.913 149 11445.77 102.08 56838.29 88888.00 2018-05-29 12:00:23.413 149 11445.83 101.99 56838.28 88888.00 2018-05-29 12:00:23.913 149 11445.78 102.02 56838.22 88888.00 2018-05-29 12:00:24.413 149 11445.70 102.03 56838.21 88888.00 2018-05-29 12:00:24.913 149 11445.70 102.03 56838.21 88888.00 2018-05-29 12:00:25.413 149 11445.70 102.05 56838.18 88888.00 2018-05-29 12:00:25.913 149 11445.71 102.08 56838.14 88888.00 2018-05-29 12:00:26.413 149 11445.63 102.06 56838.01 88888.00 2018-05-29 12:00:26.913 149 11445.67 102.03 56838.01 88888.00 2018-05-29 12:00:27.413 149 11445.60 101.99 56837.97 88888.00 2018-05-29 12:00:27.913 149 11445.57 102.04 56837.92 88888.00 2018-05-29 12:00:28.413 149 11445.62 102.09 56837.85 88888.00 2018-05-29 12:00:28.913 149 11445.52 102.05 56837.84 88888.00 2018-05-29 12:00:29.413 149 11445.52 102.06 56837.77 88888.00 2018-05-29 12:00:29.913 149 11445.64 102.05 56837.73 88888.00 2018-05-29 12:00:30.413 149 11445.56 102.02 56837.67 88888.00 2018-05-29 12:00:30.913 149 11445.48 101.96 56837.63 88888.00 2018-05-29 12:00:31.413 149 11445.55 101.95 56837.59 88888.00 2018-05-29 12:00:31.913 149 11445.52 101.91 56837.57 88888.00 2018-05-29 12:00:32.413 149 11445.48 101.92 56837.59 88888.00 2018-05-29 12:00:32.913 149 11445.52 101.93 56837.54 88888.00 2018-05-29 12:00:33.413 149 11445.55 101.92 56837.44 88888.00 2018-05-29 12:00:33.913 149 11445.51 101.91 56837.39 88888.00 2018-05-29 12:00:34.413 149 11445.51 101.90 56837.37 88888.00 2018-05-29 12:00:34.913 149 11445.50 101.84 56837.35 88888.00 2018-05-29 12:00:35.913 149 11445.49 101.79 56837.33 88888.00 2018-05-29 12:00:36.413 149 11445.52 101.78 56837.26 88888.00 2018-05-29 12:00:36.913 149 11445.45 101.84 56837.25 88888.00 2018-05-29 12:00:37.413 149 11445.50 101.83 56837.24 88888.00 2018-05-29 12:00:37.913 149 11445.52 101.81 56837.22 88888.00 2018-05-29 12:00:38.413 149 11445.44 101.78 56837.15 88888.00 2018-05-29 12:00:38.913 149 11445.45 101.81 56837.15 88888.00 2018-05-29 12:00:39.413 149 11445.49 101.76 56837.14 88888.00 2018-05-29 12:00:39.913 149 11445.42 101.78 56837.08 88888.00 2018-05-29 12:00:40.413 149 11445.43 101.78 56837.09 88888.00 2018-05-29 12:00:40.913 149 11445.49 101.81 56837.08 88888.00 2018-05-29 12:00:41.413 149 11445.48 101.82 56837.05 88888.00 2018-05-29 12:00:41.913 149 11445.46 101.82 56837.03 88888.00 2018-05-29 12:00:42.413 149 11445.48 101.85 56837.01 88888.00 2018-05-29 12:00:42.913 149 11445.49 101.84 56837.02 88888.00 2018-05-29 12:00:43.913 149 11445.50 101.90 56837.00 88888.00 2018-05-29 12:00:44.413 149 11445.53 101.90 56836.93 88888.00 2018-05-29 12:00:44.913 149 11445.51 101.89 56836.92 88888.00 2018-05-29 12:00:45.913 149 11445.52 101.85 56836.88 88888.00 2018-05-29 12:00:46.413 149 11445.53 101.83 56836.79 88888.00 2018-05-29 12:00:46.913 149 11445.60 101.83 56836.85 88888.00 2018-05-29 12:00:47.413 149 11445.60 101.84 56836.87 88888.00 2018-05-29 12:00:47.913 149 11445.62 101.84 56836.86 88888.00 2018-05-29 12:00:48.413 149 11445.69 101.82 56836.87 88888.00 2018-05-29 12:00:48.913 149 11445.71 101.81 56836.87 88888.00 2018-05-29 12:00:49.413 149 11445.69 101.82 56836.83 88888.00 2018-05-29 12:00:49.913 149 11445.72 101.84 56836.76 88888.00 2018-05-29 12:00:50.413 149 11445.78 101.83 56836.77 88888.00 2018-05-29 12:00:50.913 149 11445.73 101.79 56836.79 88888.00 2018-05-29 12:00:51.413 149 11445.72 101.78 56836.77 88888.00 2018-05-29 12:00:51.913 149 11445.79 101.81 56836.77 88888.00 2018-05-29 12:00:52.413 149 11445.76 101.81 56836.76 88888.00 2018-05-29 12:00:52.913 149 11445.79 101.83 56836.74 88888.00 2018-05-29 12:00:53.913 149 11445.66 101.81 56836.68 88888.00 2018-05-29 12:00:54.413 149 11445.66 101.83 56836.63 88888.00 2018-05-29 12:00:54.913 149 11445.71 101.85 56836.66 88888.00 2018-05-29 12:00:55.413 149 11445.71 101.88 56836.61 88888.00 2018-05-29 12:00:55.913 149 11445.71 101.88 56836.62 88888.00 2018-05-29 12:00:56.413 149 11445.74 101.85 56836.66 88888.00 2018-05-29 12:00:56.913 149 11445.74 101.85 56836.61 88888.00 2018-05-29 12:00:57.413 149 11445.69 101.89 56836.66 88888.00 2018-05-29 12:00:57.913 149 11445.79 101.85 56836.63 88888.00 2018-05-29 12:00:58.413 149 11445.86 101.81 56836.62 88888.00 2018-05-29 12:00:58.913 149 11445.79 101.78 56836.62 88888.00 2018-05-29 12:00:59.413 149 11445.74 101.79 56836.63 88888.00 2018-05-29 12:00:59.913 149 11445.77 101.79 56836.60 88888.00 2018-05-29 12:01:00.413 149 11445.71 101.78 56836.58 88888.00 2018-05-29 12:01:00.913 149 11445.73 101.81 56836.66 88888.00 2018-05-29 12:01:01.413 149 11445.76 101.81 56836.68 88888.00 2018-05-29 12:01:01.913 149 11445.74 101.83 56836.68 88888.00 2018-05-29 12:01:02.413 149 11445.72 101.82 56836.69 88888.00 2018-05-29 12:01:02.913 149 11445.73 101.82 56836.68 88888.00 2018-05-29 12:01:03.413 149 11445.67 101.84 56836.69 88888.00 2018-05-29 12:01:03.913 149 11445.67 101.89 56836.71 88888.00 2018-05-29 12:01:04.413 149 11445.73 101.92 56836.75 88888.00 2018-05-29 12:01:04.913 149 11445.70 101.92 56836.73 88888.00 2018-05-29 12:01:05.413 149 11445.64 101.92 56836.70 88888.00 2018-05-29 12:01:05.913 149 11445.64 101.93 56836.64 88888.00 2018-05-29 12:01:06.413 149 11445.64 101.92 56836.63 88888.00 2018-05-29 12:01:07.413 149 11445.65 101.98 56836.71 88888.00 2018-05-29 12:01:07.913 149 11445.62 101.95 56836.70 88888.00 2018-05-29 12:01:08.413 149 11445.57 101.93 56836.75 88888.00 2018-05-29 12:01:08.913 149 11445.60 101.90 56836.80 88888.00 2018-05-29 12:01:09.413 149 11445.56 101.85 56836.82 88888.00 2018-05-29 12:01:09.913 149 11445.46 101.89 56836.77 88888.00 2018-05-29 12:01:10.413 149 11445.49 101.96 56836.76 88888.00 2018-05-29 12:01:10.913 149 11445.50 101.92 56836.73 88888.00 2018-05-29 12:01:11.413 149 11445.48 101.91 56836.70 88888.00 2018-05-29 12:01:11.913 149 11445.46 101.93 56836.75 88888.00 2018-05-29 12:01:12.413 149 11445.49 101.93 56836.80 88888.00 2018-05-29 12:01:12.913 149 11445.43 101.96 56836.79 88888.00 2018-05-29 12:01:13.413 149 11445.42 101.92 56836.77 88888.00 2018-05-29 12:01:13.913 149 11445.44 101.88 56836.77 88888.00 2018-05-29 12:01:14.413 149 11445.38 101.86 56836.75 88888.00 2018-05-29 12:01:14.913 149 11445.37 101.88 56836.71 88888.00 2018-05-29 12:01:15.413 149 11445.42 101.85 56836.80 88888.00 2018-05-29 12:01:15.913 149 11445.35 101.85 56836.85 88888.00 2018-05-29 12:01:16.413 149 11445.30 101.89 56836.83 88888.00 2018-05-29 12:01:16.913 149 11445.29 101.90 56836.86 88888.00 2018-05-29 12:01:17.413 149 11445.28 101.86 56836.83 88888.00 2018-05-29 12:01:17.913 149 11445.21 101.83 56836.82 88888.00 2018-05-29 12:01:18.413 149 11445.19 101.86 56836.83 88888.00 2018-05-29 12:01:18.913 149 11445.14 101.82 56836.83 88888.00 2018-05-29 12:01:19.413 149 11445.11 101.74 56836.82 88888.00 2018-05-29 12:01:19.913 149 11445.12 101.75 56836.89 88888.00 2018-05-29 12:01:20.413 149 11445.11 101.77 56836.88 88888.00 2018-05-29 12:01:20.913 149 11445.04 101.75 56836.82 88888.00 2018-05-29 12:01:21.404 149 11445.02 101.81 56836.82 88888.00 2018-05-29 12:01:21.904 149 11445.12 101.81 56836.87 88888.00 2018-05-29 12:01:22.404 149 11445.07 101.81 56836.89 88888.00 2018-05-29 12:01:22.904 149 11445.05 101.86 56836.87 88888.00 2018-05-29 12:01:23.404 149 11445.03 101.88 56836.90 88888.00 2018-05-29 12:01:23.904 149 11444.90 101.89 56836.90 88888.00 2018-05-29 12:01:24.404 149 11444.88 101.89 56836.87 88888.00 2018-05-29 12:01:24.904 149 11444.90 101.88 56836.83 88888.00 2018-05-29 12:01:25.404 149 11444.87 101.81 56836.85 88888.00 2018-05-29 12:01:25.904 149 11444.87 101.79 56836.85 88888.00 2018-05-29 12:01:26.404 149 11444.91 101.82 56836.89 88888.00 2018-05-29 12:01:26.904 149 11444.89 101.81 56836.92 88888.00 2018-05-29 12:01:27.404 149 11444.83 101.79 56836.94 88888.00 2018-05-29 12:01:27.904 149 11444.80 101.78 56836.93 88888.00 2018-05-29 12:01:28.404 149 11444.76 101.82 56836.95 88888.00 2018-05-29 12:01:28.904 149 11444.70 101.81 56836.93 88888.00 2018-05-29 12:01:29.404 149 11444.67 101.79 56836.93 88888.00 2018-05-29 12:01:29.904 149 11444.68 101.81 56836.96 88888.00 2018-05-29 12:01:30.404 149 11444.60 101.85 56836.95 88888.00 2018-05-29 12:01:30.904 149 11444.54 101.88 56836.93 88888.00 2018-05-29 12:01:31.404 149 11444.59 101.86 56836.88 88888.00 2018-05-29 12:01:31.904 149 11444.55 101.84 56836.88 88888.00 2018-05-29 12:01:32.404 149 11444.49 101.88 56836.99 88888.00 2018-05-29 12:01:32.904 149 11444.53 101.86 56837.06 88888.00 2018-05-29 12:01:33.404 149 11444.48 101.88 56837.03 88888.00 2018-05-29 12:01:33.904 149 11444.48 101.92 56837.02 88888.00 2018-05-29 12:01:34.404 149 11444.48 101.92 56837.01 88888.00 2018-05-29 12:01:34.904 149 11444.42 101.91 56836.99 88888.00 2018-05-29 12:01:35.404 149 11444.38 101.97 56836.99 88888.00 2018-05-29 12:01:35.904 149 11444.44 101.99 56837.05 88888.00 2018-05-29 12:01:36.404 149 11444.38 101.96 56837.15 88888.00 2018-05-29 12:01:36.904 149 11444.34 101.97 56837.16 88888.00 2018-05-29 12:01:37.404 149 11444.34 101.96 56837.14 88888.00 2018-05-29 12:01:37.904 149 11444.39 101.95 56837.09 88888.00 2018-05-29 12:01:38.404 149 11444.39 101.99 56837.07 88888.00 2018-05-29 12:01:38.904 149 11444.39 102.00 56837.11 88888.00 2018-05-29 12:01:39.404 149 11444.34 102.00 56837.08 88888.00 2018-05-29 12:01:39.904 149 11444.26 102.02 56836.99 88888.00 2018-05-29 12:01:40.404 149 11444.33 102.04 56837.05 88888.00 2018-05-29 12:01:40.904 149 11444.37 102.04 56837.08 88888.00 2018-05-29 12:01:41.404 149 11444.30 102.06 56837.13 88888.00 2018-05-29 12:01:41.904 149 11444.30 102.05 56837.09 88888.00 2018-05-29 12:01:42.404 149 11444.31 102.03 56837.02 88888.00 2018-05-29 12:01:42.904 149 11444.28 102.08 56837.12 88888.00 2018-05-29 12:01:43.404 149 11444.28 102.09 56837.14 88888.00 2018-05-29 12:01:43.904 149 11444.30 102.06 56837.14 88888.00 2018-05-29 12:01:44.404 149 11444.30 102.08 56837.14 88888.00 2018-05-29 12:01:44.904 149 11444.32 102.12 56837.16 88888.00 2018-05-29 12:01:45.404 149 11444.34 102.12 56837.18 88888.00 2018-05-29 12:01:45.904 149 11444.32 102.10 56837.19 88888.00 2018-05-29 12:01:46.404 149 11444.31 102.13 56837.19 88888.00 2018-05-29 12:01:46.904 149 11444.32 102.18 56837.19 88888.00 2018-05-29 12:01:47.404 149 11444.33 102.12 56837.24 88888.00 2018-05-29 12:01:47.904 149 11444.32 102.13 56837.20 88888.00 2018-05-29 12:01:48.904 149 11444.42 102.24 56837.22 88888.00 2018-05-29 12:01:49.404 149 11444.39 102.22 56837.24 88888.00 2018-05-29 12:01:49.904 149 11444.47 102.25 56837.21 88888.00 2018-05-29 12:01:50.404 149 11444.46 102.26 56837.21 88888.00 2018-05-29 12:01:50.904 149 11444.41 102.24 56837.20 88888.00 2018-05-29 12:01:51.404 149 11444.46 102.30 56837.32 88888.00 2018-05-29 12:01:51.904 149 11444.49 102.31 56837.33 88888.00 2018-05-29 12:01:52.404 149 11444.51 102.33 56837.33 88888.00 2018-05-29 12:01:52.904 149 11444.48 102.36 56837.34 88888.00 2018-05-29 12:01:53.404 149 11444.56 102.36 56837.37 88888.00 2018-05-29 12:01:53.904 149 11444.58 102.38 56837.35 88888.00 2018-05-29 12:01:54.404 149 11444.63 102.43 56837.41 88888.00 2018-05-29 12:01:54.904 149 11444.70 102.40 56837.47 88888.00 2018-05-29 12:01:55.404 149 11444.67 102.40 56837.45 88888.00 2018-05-29 12:01:55.904 149 11444.65 102.49 56837.46 88888.00 2018-05-29 12:01:56.404 149 11444.72 102.53 56837.46 88888.00 2018-05-29 12:01:56.904 149 11444.75 102.53 56837.45 88888.00 2018-05-29 12:01:57.404 149 11444.70 102.54 56837.53 88888.00 2018-05-29 12:01:57.904 149 11444.76 102.52 56837.54 88888.00 2018-05-29 12:01:58.404 149 11444.75 102.52 56837.54 88888.00 2018-05-29 12:01:58.904 149 11444.81 102.59 56837.57 88888.00 2018-05-29 12:01:59.404 149 11444.89 102.63 56837.63 88888.00 2018-05-29 12:01:59.904 149 11444.87 102.61 56837.60 88888.00 2018-05-29 12:02:00.404 149 11444.80 102.57 56837.62 88888.00 2018-05-29 12:02:00.904 149 11444.86 102.63 56837.67 88888.00 2018-05-29 12:02:01.404 149 11444.93 102.63 56837.70 88888.00 2018-05-29 12:02:01.904 149 11444.89 102.60 56837.76 88888.00 2018-05-29 12:02:02.404 149 11444.86 102.65 56837.78 88888.00 2018-05-29 12:02:02.904 149 11444.94 102.70 56837.82 88888.00 2018-05-29 12:02:03.404 149 11444.90 102.67 56837.80 88888.00 2018-05-29 12:02:03.904 149 11444.90 102.71 56837.80 88888.00 2018-05-29 12:02:04.404 149 11444.98 102.74 56837.82 88888.00 2018-05-29 12:02:04.904 149 11445.02 102.73 56837.85 88888.00 2018-05-29 12:02:05.404 149 11445.05 102.74 56837.91 88888.00 2018-05-29 12:02:05.904 149 11445.04 102.75 56837.98 88888.00 2018-05-29 12:02:06.404 149 11444.97 102.81 56838.01 88888.00 2018-05-29 12:02:06.904 149 11444.97 102.86 56838.07 88888.00 2018-05-29 12:02:07.404 149 11445.08 102.90 56838.09 88888.00 2018-05-29 12:02:07.904 149 11445.05 102.88 56838.11 88888.00 2018-05-29 12:02:08.404 149 11445.07 102.92 56838.22 88888.00 2018-05-29 12:02:08.904 149 11445.04 102.95 56838.21 88888.00 2018-05-29 12:02:09.404 149 11445.02 102.92 56838.27 88888.00 2018-05-29 12:02:09.904 149 11445.05 102.91 56838.31 88888.00 2018-05-29 12:02:10.404 149 11445.10 102.93 56838.36 88888.00 2018-05-29 12:02:10.904 149 11445.15 102.91 56838.39 88888.00 2018-05-29 12:02:11.404 149 11445.10 102.92 56838.36 88888.00 2018-05-29 12:02:11.904 149 11445.04 102.97 56838.40 88888.00 2018-05-29 12:02:12.404 149 11445.09 102.94 56838.46 88888.00 2018-05-29 12:02:12.904 149 11445.08 102.94 56838.50 88888.00 2018-05-29 12:02:13.404 149 11445.10 102.97 56838.55 88888.00 2018-05-29 12:02:13.904 149 11445.14 102.97 56838.60 88888.00 2018-05-29 12:02:14.404 149 11445.08 102.99 56838.60 88888.00 2018-05-29 12:02:14.904 149 11445.07 103.01 56838.67 88888.00 2018-05-29 12:02:15.404 149 11445.16 103.02 56838.68 88888.00 2018-05-29 12:02:15.904 149 11445.14 102.94 56838.66 88888.00 2018-05-29 12:02:16.404 149 11445.07 102.98 56838.67 88888.00 2018-05-29 12:02:16.904 149 11445.11 103.00 56838.73 88888.00 2018-05-29 12:02:17.404 149 11445.11 103.00 56838.82 88888.00 2018-05-29 12:02:17.904 149 11445.03 103.02 56838.82 88888.00 2018-05-29 12:02:18.404 149 11445.14 102.94 56838.84 88888.00 2018-05-29 12:02:18.904 149 11445.09 102.91 56838.88 88888.00 2018-05-29 12:02:19.404 149 11445.01 102.99 56838.92 88888.00 2018-05-29 12:02:19.904 149 11445.02 102.97 56838.97 88888.00 2018-05-29 12:02:20.404 149 11445.02 103.00 56839.04 88888.00 2018-05-29 12:02:20.904 149 11444.97 103.04 56839.07 88888.00 2018-05-29 12:02:21.404 149 11444.95 102.98 56839.08 88888.00 2018-05-29 12:02:21.904 149 11444.95 102.93 56839.05 88888.00 2018-05-29 12:02:22.404 149 11444.87 102.98 56839.02 88888.00 2018-05-29 12:02:22.904 149 11444.90 102.99 56839.14 88888.00 2018-05-29 12:02:23.404 149 11444.90 102.99 56839.19 88888.00 2018-05-29 12:02:23.904 149 11444.82 102.97 56839.15 88888.00 2018-05-29 12:02:24.404 149 11444.79 102.98 56839.14 88888.00 2018-05-29 12:02:24.904 149 11444.81 102.99 56839.13 88888.00 2018-05-29 12:02:25.404 149 11444.79 102.94 56839.15 88888.00 2018-05-29 12:02:25.904 149 11444.73 102.93 56839.21 88888.00 2018-05-29 12:02:26.404 149 11444.73 102.93 56839.20 88888.00 2018-05-29 12:02:26.904 149 11444.70 102.88 56839.26 88888.00 2018-05-29 12:02:27.404 149 11444.60 102.85 56839.26 88888.00 2018-05-29 12:02:27.904 149 11444.66 102.84 56839.30 88888.00 2018-05-29 12:02:28.404 149 11444.63 102.80 56839.37 88888.00 2018-05-29 12:02:28.904 149 11444.60 102.81 56839.37 88888.00 2018-05-29 12:02:29.404 149 11444.58 102.78 56839.32 88888.00 2018-05-29 12:02:29.904 149 11444.60 102.79 56839.31 88888.00 2018-05-29 12:02:30.404 149 11444.51 102.78 56839.31 88888.00 2018-05-29 12:02:30.904 149 11444.53 102.78 56839.31 88888.00 2018-05-29 12:02:31.404 149 11444.54 102.77 56839.33 88888.00 2018-05-29 12:02:31.904 149 11444.48 102.77 56839.33 88888.00 2018-05-29 12:02:32.404 149 11444.47 102.78 56839.36 88888.00 2018-05-29 12:02:32.904 149 11444.48 102.77 56839.38 88888.00 2018-05-29 12:02:33.404 149 11444.40 102.75 56839.38 88888.00 2018-05-29 12:02:33.904 149 11444.47 102.79 56839.43 88888.00 2018-05-29 12:02:34.404 149 11444.51 102.77 56839.37 88888.00 2018-05-29 12:02:34.904 149 11444.46 102.72 56839.39 88888.00 2018-05-29 12:02:35.404 149 11444.40 102.73 56839.42 88888.00 2018-05-29 12:02:35.904 149 11444.44 102.77 56839.43 88888.00 2018-05-29 12:02:36.404 149 11444.40 102.71 56839.44 88888.00 2018-05-29 12:02:36.904 149 11444.35 102.70 56839.46 88888.00 2018-05-29 12:02:37.404 149 11444.39 102.70 56839.50 88888.00 2018-05-29 12:02:37.904 149 11444.38 102.74 56839.43 88888.00 2018-05-29 12:02:38.404 149 11444.31 102.79 56839.49 88888.00 2018-05-29 12:02:38.904 149 11444.34 102.77 56839.56 88888.00 2018-05-29 12:02:39.404 149 11444.38 102.74 56839.56 88888.00 2018-05-29 12:02:39.904 149 11444.31 102.67 56839.53 88888.00 2018-05-29 12:02:40.404 149 11444.34 102.66 56839.57 88888.00 2018-05-29 12:02:40.904 149 11444.38 102.66 56839.58 88888.00 2018-05-29 12:02:41.404 149 11444.31 102.61 56839.62 88888.00 2018-05-29 12:02:41.904 149 11444.31 102.64 56839.55 88888.00 2018-05-29 12:02:42.404 149 11444.32 102.68 56839.51 88888.00 2018-05-29 12:02:42.904 149 11444.28 102.67 56839.53 88888.00 2018-05-29 12:02:43.404 149 11444.32 102.71 56839.64 88888.00 2018-05-29 12:02:43.904 149 11444.39 102.71 56839.63 88888.00 2018-05-29 12:02:44.404 149 11444.27 102.70 56839.59 88888.00 2018-05-29 12:02:44.904 149 11444.23 102.66 56839.58 88888.00 2018-05-29 12:02:45.404 149 11444.30 102.65 56839.61 88888.00 2018-05-29 12:02:45.904 149 11444.24 102.66 56839.63 88888.00 2018-05-29 12:02:46.404 149 11444.23 102.68 56839.65 88888.00 2018-05-29 12:02:46.904 149 11444.31 102.63 56839.69 88888.00 2018-05-29 12:02:47.404 149 11444.30 102.58 56839.72 88888.00 2018-05-29 12:02:47.904 149 11444.28 102.61 56839.66 88888.00 2018-05-29 12:02:48.404 149 11444.33 102.61 56839.63 88888.00 2018-05-29 12:02:48.904 149 11444.27 102.58 56839.62 88888.00 2018-05-29 12:02:49.404 149 11444.25 102.58 56839.64 88888.00 2018-05-29 12:02:49.904 149 11444.27 102.58 56839.68 88888.00 2018-05-29 12:02:50.404 149 11444.28 102.56 56839.64 88888.00 2018-05-29 12:02:50.904 149 11444.27 102.56 56839.68 88888.00 2018-05-29 12:02:51.404 149 11444.25 102.57 56839.63 88888.00 2018-05-29 12:02:51.904 149 11444.24 102.53 56839.58 88888.00 2018-05-29 12:02:52.404 149 11444.20 102.53 56839.58 88888.00 2018-05-29 12:02:52.904 149 11444.24 102.49 56839.57 88888.00 2018-05-29 12:02:53.404 149 11444.27 102.30 56839.57 88888.00 2018-05-29 12:02:53.904 149 11444.23 102.42 56839.51 88888.00 2018-05-29 12:02:54.404 149 11444.20 102.43 56839.52 88888.00 2018-05-29 12:02:54.904 149 11444.30 102.37 56839.52 88888.00 2018-05-29 12:02:55.404 149 11444.21 102.29 56839.50 88888.00 2018-05-29 12:02:55.904 149 11444.25 102.27 56839.55 88888.00 2018-05-29 12:02:56.404 149 11444.26 102.27 56839.57 88888.00 2018-05-29 12:02:56.904 149 11444.16 102.29 56839.52 88888.00 2018-05-29 12:02:57.404 149 11444.09 102.33 56839.45 88888.00 2018-05-29 12:02:57.904 149 11444.16 102.31 56839.44 88888.00 2018-05-29 12:02:58.404 149 11444.11 102.31 56839.43 88888.00 2018-05-29 12:02:58.904 149 11444.03 102.27 56839.39 88888.00 2018-05-29 12:02:59.404 149 11444.06 102.25 56839.38 88888.00 2018-05-29 12:02:59.904 149 11444.11 102.23 56839.39 88888.00 2018-05-29 12:03:00.404 149 11444.07 102.22 56839.36 88888.00 2018-05-29 12:03:00.904 149 11444.12 102.19 56839.37 88888.00 2018-05-29 12:03:01.404 149 11444.11 102.16 56839.29 88888.00 2018-05-29 12:03:01.904 149 11443.98 102.12 56839.24 88888.00 2018-05-29 12:03:02.404 149 11444.03 102.13 56839.24 88888.00 2018-05-29 12:03:02.904 149 11444.06 102.17 56839.26 88888.00 2018-05-29 12:03:03.404 149 11444.04 102.12 56839.27 88888.00 2018-05-29 12:03:03.904 149 11443.99 102.11 56839.24 88888.00 2018-05-29 12:03:04.404 149 11444.00 102.11 56839.27 88888.00 2018-05-29 12:03:04.904 149 11443.91 102.08 56839.21 88888.00 2018-05-29 12:03:05.404 149 11443.91 102.05 56839.19 88888.00 2018-05-29 12:03:05.904 149 11443.96 102.05 56839.19 88888.00 2018-05-29 12:03:06.404 149 11443.92 102.02 56839.17 88888.00 2018-05-29 12:03:06.904 149 11443.86 102.00 56839.13 88888.00 2018-05-29 12:03:07.404 149 11443.92 101.93 56839.15 88888.00 2018-05-29 12:03:07.904 149 11443.89 101.90 56839.18 88888.00 2018-05-29 12:03:08.404 149 11443.83 101.95 56839.23 88888.00 2018-05-29 12:03:08.904 149 11443.84 101.99 56839.12 88888.00 2018-05-29 12:03:09.404 149 11443.87 101.93 56839.13 88888.00 2018-05-29 12:03:09.904 149 11443.83 101.86 56839.21 88888.00 2018-05-29 12:03:10.404 149 11443.83 101.86 56839.15 88888.00 2018-05-29 12:03:10.904 149 11443.86 101.86 56839.11 88888.00 2018-05-29 12:03:11.904 149 11443.83 101.86 56839.11 88888.00 2018-05-29 12:03:12.404 149 11443.85 101.84 56839.10 88888.00 2018-05-29 12:03:12.904 149 11443.78 101.84 56839.10 88888.00 2018-05-29 12:03:13.404 149 11443.83 101.90 56839.11 88888.00 2018-05-29 12:03:13.904 149 11443.84 101.89 56839.08 88888.00 2018-05-29 12:03:14.404 149 11443.83 101.90 56839.07 88888.00 2018-05-29 12:03:14.904 149 11443.87 101.92 56839.14 88888.00 2018-05-29 12:03:15.404 149 11443.94 101.95 56839.14 88888.00 2018-05-29 12:03:15.904 149 11443.90 101.90 56839.18 88888.00 2018-05-29 12:03:16.404 149 11443.89 101.88 56839.19 88888.00 2018-05-29 12:03:16.904 149 11443.92 101.90 56839.18 88888.00 2018-05-29 12:03:17.404 149 11443.86 101.89 56839.19 88888.00 2018-05-29 12:03:17.904 149 11443.87 101.91 56839.19 88888.00 2018-05-29 12:03:18.404 149 11443.96 101.97 56839.20 88888.00 2018-05-29 12:03:18.904 149 11443.92 102.00 56839.29 88888.00 2018-05-29 12:03:19.404 149 11443.92 102.04 56839.27 88888.00 2018-05-29 12:03:19.904 149 11443.98 102.04 56839.27 88888.00 2018-05-29 12:03:20.404 149 11443.99 102.03 56839.31 88888.00 2018-05-29 12:03:20.904 149 11443.94 102.00 56839.32 88888.00 2018-05-29 12:03:21.404 149 11444.03 101.99 56839.36 88888.00 2018-05-29 12:03:21.904 149 11444.05 102.00 56839.38 88888.00 2018-05-29 12:03:22.404 149 11444.04 102.02 56839.47 88888.00 2018-05-29 12:03:22.904 149 11444.06 102.02 56839.50 88888.00 2018-05-29 12:03:23.404 149 11444.07 102.03 56839.45 88888.00 2018-05-29 12:03:23.904 149 11444.04 102.05 56839.44 88888.00 2018-05-29 12:03:24.404 149 11444.03 102.09 56839.44 88888.00 2018-05-29 12:03:24.904 149 11444.07 102.09 56839.51 88888.00 2018-05-29 12:03:25.404 149 11443.98 102.10 56839.56 88888.00 2018-05-29 12:03:25.904 149 11443.97 102.13 56839.53 88888.00 2018-05-29 12:03:26.404 149 11444.03 102.11 56839.53 88888.00 2018-05-29 12:03:26.905 149 11444.03 102.08 56839.62 88888.00 2018-05-29 12:03:27.405 149 11444.03 102.11 56839.64 88888.00 2018-05-29 12:03:27.905 149 11444.11 102.09 56839.66 88888.00 2018-05-29 12:03:28.405 149 11444.06 102.10 56839.72 88888.00 2018-05-29 12:03:28.905 149 11444.07 102.22 56839.81 88888.00 2018-05-29 12:03:29.905 149 11444.03 102.30 56839.88 88888.00 2018-05-29 12:03:30.405 149 11444.04 102.30 56839.92 88888.00 2018-05-29 12:03:30.905 149 11444.09 102.29 56839.97 88888.00 2018-05-29 12:03:31.405 149 11444.09 102.31 56839.98 88888.00 2018-05-29 12:03:31.905 149 11444.02 102.26 56840.00 88888.00 2018-05-29 12:03:32.405 149 11444.07 102.30 56840.06 88888.00 2018-05-29 12:03:32.905 149 11444.10 102.36 56840.08 88888.00 2018-05-29 12:03:33.405 149 11444.02 102.25 56840.09 88888.00 2018-05-29 12:03:33.905 149 11443.97 102.17 56840.19 88888.00 2018-05-29 12:03:34.405 149 11444.06 102.32 56840.20 88888.00 2018-05-29 12:03:34.905 149 11443.99 102.30 56840.19 88888.00 2018-05-29 12:03:35.405 149 11443.99 102.34 56840.20 88888.00 2018-05-29 12:03:35.905 149 11444.05 102.40 56840.20 88888.00 2018-05-29 12:03:36.405 149 11443.94 102.39 56840.24 88888.00 2018-05-29 12:03:36.905 149 11443.96 102.42 56840.32 88888.00 2018-05-29 12:03:37.405 149 11444.00 102.43 56840.34 88888.00 2018-05-29 12:03:37.905 149 11443.94 102.46 56840.35 88888.00 2018-05-29 12:03:38.405 149 11443.93 102.52 56840.38 88888.00 2018-05-29 12:03:38.905 149 11444.00 102.51 56840.42 88888.00 2018-05-29 12:03:39.405 149 11443.97 102.47 56840.42 88888.00 2018-05-29 12:03:39.905 149 11443.93 102.49 56840.43 88888.00 2018-05-29 12:03:40.405 149 11443.97 102.46 56840.42 88888.00 2018-05-29 12:03:40.905 149 11443.97 102.43 56840.48 88888.00 2018-05-29 12:03:41.405 149 11443.94 102.43 56840.47 88888.00 2018-05-29 12:03:41.905 149 11443.99 102.46 56840.52 88888.00 2018-05-29 12:03:42.405 149 11443.96 102.44 56840.52 88888.00 2018-05-29 12:03:42.905 149 11443.92 102.39 56840.52 88888.00 2018-05-29 12:03:43.405 149 11443.96 102.44 56840.54 88888.00 2018-05-29 12:03:43.905 149 11443.98 102.47 56840.54 88888.00 2018-05-29 12:03:44.405 149 11443.93 102.47 56840.51 88888.00 2018-05-29 12:03:44.905 149 11444.02 102.50 56840.59 88888.00 2018-05-29 12:03:45.405 149 11444.06 102.47 56840.59 88888.00 2018-05-29 12:03:45.905 149 11443.98 102.46 56840.56 88888.00 2018-05-29 12:03:46.405 149 11444.02 102.52 56840.56 88888.00 2018-05-29 12:03:46.905 149 11444.02 102.49 56840.60 88888.00 2018-05-29 12:03:47.405 149 11443.97 102.47 56840.60 88888.00 2018-05-29 12:03:47.905 149 11443.98 102.49 56840.56 88888.00 2018-05-29 12:03:48.405 149 11443.99 102.47 56840.59 88888.00 2018-05-29 12:03:48.905 149 11444.00 102.45 56840.55 88888.00 2018-05-29 12:03:49.405 149 11443.98 102.49 56840.55 88888.00 2018-05-29 12:03:49.905 149 11443.99 102.46 56840.60 88888.00 2018-05-29 12:03:50.405 149 11443.99 102.46 56840.59 88888.00 2018-05-29 12:03:50.905 149 11444.02 102.49 56840.61 88888.00 2018-05-29 12:03:51.405 149 11444.05 102.45 56840.61 88888.00 2018-05-29 12:03:51.905 149 11444.03 102.45 56840.65 88888.00 2018-05-29 12:03:52.405 149 11444.00 102.49 56840.61 88888.00 2018-05-29 12:03:53.405 149 11444.09 102.47 56840.55 88888.00 2018-05-29 12:03:53.905 149 11444.06 102.46 56840.56 88888.00 2018-05-29 12:03:54.405 149 11444.07 102.47 56840.58 88888.00 2018-05-29 12:03:54.905 149 11444.09 102.49 56840.59 88888.00 2018-05-29 12:03:55.405 149 11444.07 102.49 56840.60 88888.00 2018-05-29 12:03:55.905 149 11444.06 102.50 56840.58 88888.00 2018-05-29 12:03:56.405 149 11444.07 102.50 56840.56 88888.00 2018-05-29 12:03:56.905 149 11443.99 102.46 56840.60 88888.00 2018-05-29 12:03:57.405 149 11443.99 102.47 56840.58 88888.00 2018-05-29 12:03:57.905 149 11444.03 102.46 56840.55 88888.00 2018-05-29 12:03:58.405 149 11444.00 102.43 56840.47 88888.00 2018-05-29 12:03:58.905 149 11443.99 102.42 56840.48 88888.00 2018-05-29 12:03:59.405 149 11443.99 102.46 56840.43 88888.00 2018-05-29 12:03:59.905 149 11443.92 102.44 56840.41 88888.00 2018-05-29 12:04:00.405 149 11443.92 102.43 56840.35 88888.00 2018-05-29 12:04:00.905 149 11444.04 102.44 56840.36 88888.00 2018-05-29 12:04:01.405 149 11443.99 102.39 56840.35 88888.00 2018-05-29 12:04:01.905 149 11443.93 102.37 56840.38 88888.00 2018-05-29 12:04:02.405 149 11443.97 102.42 56840.40 88888.00 2018-05-29 12:04:03.405 149 11443.86 102.45 56840.42 88888.00 2018-05-29 12:04:03.905 149 11443.85 102.45 56840.46 88888.00 2018-05-29 12:04:04.405 149 11443.90 102.37 56840.47 88888.00 2018-05-29 12:04:04.905 149 11443.87 102.37 56840.45 88888.00 2018-05-29 12:04:05.405 149 11443.90 102.43 56840.47 88888.00 2018-05-29 12:04:05.905 149 11443.86 102.40 56840.43 88888.00 2018-05-29 12:04:06.405 149 11443.78 102.37 56840.39 88888.00 2018-05-29 12:04:06.905 149 11443.82 102.40 56840.40 88888.00 2018-05-29 12:04:07.405 149 11443.84 102.39 56840.39 88888.00 2018-05-29 12:04:07.905 149 11443.76 102.36 56840.41 88888.00 2018-05-29 12:04:08.405 149 11443.76 102.36 56840.46 88888.00 2018-05-29 12:04:08.905 149 11443.78 102.36 56840.43 88888.00 2018-05-29 12:04:09.405 149 11443.77 102.32 56840.38 88888.00 2018-05-29 12:04:09.905 149 11443.76 102.34 56840.43 88888.00 2018-05-29 12:04:10.405 149 11443.85 102.36 56840.40 88888.00 2018-05-29 12:04:10.905 149 11443.76 102.36 56840.38 88888.00 2018-05-29 12:04:11.405 149 11443.68 102.38 56840.38 88888.00 2018-05-29 12:04:11.905 149 11443.69 102.37 56840.38 88888.00 2018-05-29 12:04:12.405 149 11443.72 102.38 56840.38 88888.00 2018-05-29 12:04:12.905 149 11443.71 102.38 56840.39 88888.00 2018-05-29 12:04:13.405 149 11443.73 102.39 56840.41 88888.00 2018-05-29 12:04:13.905 149 11443.66 102.32 56840.40 88888.00 2018-05-29 12:04:14.405 149 11443.63 102.29 56840.40 88888.00 2018-05-29 12:04:14.905 149 11443.64 102.29 56840.43 88888.00 2018-05-29 12:04:15.405 149 11443.66 102.31 56840.35 88888.00 2018-05-29 12:04:15.905 149 11443.58 102.33 56840.30 88888.00 2018-05-29 12:04:16.405 149 11443.58 102.38 56840.36 88888.00 2018-05-29 12:04:16.905 149 11443.57 102.39 56840.42 88888.00 2018-05-29 12:04:17.405 149 11443.52 102.38 56840.38 88888.00 2018-05-29 12:04:17.905 149 11443.63 102.33 56840.30 88888.00 2018-05-29 12:04:18.405 149 11443.65 102.31 56840.38 88888.00 2018-05-29 12:04:18.905 149 11443.64 102.27 56840.43 88888.00 2018-05-29 12:04:19.405 149 11443.56 102.31 56840.39 88888.00 2018-05-29 12:04:19.905 149 11443.55 102.38 56840.30 88888.00 2018-05-29 12:04:20.405 149 11443.54 102.37 56840.26 88888.00 2018-05-29 12:04:20.905 149 11443.51 102.37 56840.32 88888.00 2018-05-29 12:04:21.405 149 11443.55 102.34 56840.33 88888.00 2018-05-29 12:04:21.905 149 11443.55 102.27 56840.34 88888.00 2018-05-29 12:04:22.405 149 11443.51 102.30 56840.33 88888.00 2018-05-29 12:04:22.905 149 11443.51 102.38 56840.35 88888.00 2018-05-29 12:04:23.405 149 11443.42 102.37 56840.36 88888.00 2018-05-29 12:04:23.905 149 11443.34 102.31 56840.33 88888.00 2018-05-29 12:04:24.405 149 11443.37 102.30 56840.35 88888.00 2018-05-29 12:04:24.905 149 11443.43 102.27 56840.39 88888.00 2018-05-29 12:04:25.405 149 11443.38 102.27 56840.34 88888.00 2018-05-29 12:04:25.905 149 11443.43 102.30 56840.35 88888.00 2018-05-29 12:04:26.405 149 11443.44 102.15 56840.35 88888.00 2018-05-29 12:04:26.905 149 11443.38 102.17 56840.30 88888.00 2018-05-29 12:04:27.405 149 11443.42 102.27 56840.29 88888.00 2018-05-29 12:04:27.905 149 11443.49 102.27 56840.30 88888.00 2018-05-29 12:04:28.405 149 11443.47 102.24 56840.32 88888.00 2018-05-29 12:04:28.905 149 11443.44 102.27 56840.35 88888.00 2018-05-29 12:04:29.405 149 11443.47 102.27 56840.34 88888.00 2018-05-29 12:04:29.905 149 11443.45 102.29 56840.33 88888.00 2018-05-29 12:04:30.405 149 11443.41 102.31 56840.30 88888.00 2018-05-29 12:04:30.905 149 11443.42 102.29 56840.27 88888.00 2018-05-29 12:04:31.405 149 11443.42 102.27 56840.24 88888.00 2018-05-29 12:04:31.905 149 11443.42 102.26 56840.24 88888.00 2018-05-29 12:04:32.405 149 11443.42 102.27 56840.24 88888.00 2018-05-29 12:04:32.905 149 11443.34 102.31 56840.23 88888.00 2018-05-29 12:04:33.405 149 11443.37 102.34 56840.22 88888.00 2018-05-29 12:04:33.905 149 11443.45 102.32 56840.30 88888.00 2018-05-29 12:04:34.405 149 11443.45 102.29 56840.33 88888.00 2018-05-29 12:04:34.905 149 11443.38 102.31 56840.29 88888.00 2018-05-29 12:04:35.405 149 11443.38 102.26 56840.27 88888.00 2018-05-29 12:04:35.905 149 11443.45 102.29 56840.27 88888.00 2018-05-29 12:04:36.405 149 11443.43 102.33 56840.23 88888.00 2018-05-29 12:04:36.905 149 11443.45 102.33 56840.22 88888.00 2018-05-29 12:04:37.405 149 11443.47 102.32 56840.28 88888.00 2018-05-29 12:04:37.905 149 11443.45 102.30 56840.33 88888.00 2018-05-29 12:04:38.405 149 11443.52 102.29 56840.32 88888.00 2018-05-29 12:04:38.905 149 11443.57 102.31 56840.34 88888.00 2018-05-29 12:04:39.405 149 11443.52 102.33 56840.35 88888.00 2018-05-29 12:04:39.905 149 11443.49 102.33 56840.43 88888.00 2018-05-29 12:04:40.405 149 11443.54 102.33 56840.47 88888.00 2018-05-29 12:04:40.905 149 11443.48 102.40 56840.46 88888.00 2018-05-29 12:04:41.405 149 11443.51 102.17 56840.45 88888.00 2018-05-29 12:04:41.905 149 11443.55 101.83 56840.51 88888.00 2018-05-29 12:04:42.405 149 11443.49 102.18 56840.56 88888.00 2018-05-29 12:04:42.905 149 11443.48 102.31 56840.58 88888.00 2018-05-29 12:04:43.405 149 11443.54 102.33 56840.58 88888.00 2018-05-29 12:04:43.905 149 11443.54 102.36 56840.62 88888.00 2018-05-29 12:04:44.405 149 11443.54 102.37 56840.67 88888.00 2018-05-29 12:04:44.905 149 11443.56 102.42 56840.68 88888.00 2018-05-29 12:04:45.405 149 11443.58 102.46 56840.74 88888.00 2018-05-29 12:04:45.905 149 11443.55 102.51 56840.79 88888.00 2018-05-29 12:04:46.405 149 11443.59 102.46 56840.80 88888.00 2018-05-29 12:04:46.905 149 11443.58 102.42 56840.85 88888.00 2018-05-29 12:04:47.405 149 11443.62 102.43 56840.88 88888.00 2018-05-29 12:04:47.905 149 11443.59 102.50 56841.00 88888.00 2018-05-29 12:04:48.405 149 11443.59 102.54 56840.98 88888.00 2018-05-29 12:04:48.905 149 11443.52 102.54 56841.00 88888.00 2018-05-29 12:04:49.405 149 11443.57 102.52 56841.04 88888.00 2018-05-29 12:04:49.905 149 11443.61 102.51 56841.05 88888.00 2018-05-29 12:04:50.405 149 11443.52 102.51 56841.13 88888.00 2018-05-29 12:04:50.905 149 11443.51 102.54 56841.15 88888.00 2018-05-29 12:04:51.405 149 11443.54 102.56 56841.15 88888.00 2018-05-29 12:04:51.905 149 11443.54 102.56 56841.23 88888.00 2018-05-29 12:04:52.405 149 11443.45 102.59 56841.29 88888.00 2018-05-29 12:04:52.905 149 11443.47 102.64 56841.35 88888.00 2018-05-29 12:04:53.405 149 11443.45 102.65 56841.39 88888.00 2018-05-29 12:04:53.905 149 11443.43 102.71 56841.45 88888.00 2018-05-29 12:04:54.405 149 11443.48 102.71 56841.44 88888.00 2018-05-29 12:04:54.905 149 11443.40 102.71 56841.48 88888.00 2018-05-29 12:04:55.405 149 11443.41 102.74 56841.52 88888.00 2018-05-29 12:04:55.905 149 11443.43 102.73 56841.48 88888.00 2018-05-29 12:04:56.405 149 11443.37 102.71 56841.55 88888.00 2018-05-29 12:04:56.905 149 11443.30 102.75 56841.58 88888.00 2018-05-29 12:04:57.405 149 11443.35 102.79 56841.55 88888.00 2018-05-29 12:04:57.905 149 11443.31 102.73 56841.57 88888.00 2018-05-29 12:04:58.405 149 11443.35 102.70 56841.62 88888.00 2018-05-29 12:04:58.905 149 11443.36 102.74 56841.65 88888.00 2018-05-29 12:04:59.405 149 11443.34 102.75 56841.68 88888.00 2018-05-29 12:04:59.905 149 11443.27 102.72 56841.74 88888.00 2018-05-29 12:05:00.405 149 11443.33 102.74 56841.75 88888.00 2018-05-29 12:05:00.905 149 11443.35 102.73 56841.75 88888.00 2018-05-29 12:05:01.405 149 11443.28 102.74 56841.80 88888.00 2018-05-29 12:05:01.905 149 11443.28 102.78 56841.78 88888.00 2018-05-29 12:05:02.405 149 11443.28 102.79 56841.77 88888.00 2018-05-29 12:05:02.905 149 11443.20 102.80 56841.78 88888.00 2018-05-29 12:05:03.405 149 11443.20 102.83 56841.83 88888.00 2018-05-29 12:05:03.905 149 11443.27 102.80 56841.82 88888.00 2018-05-29 12:05:04.405 149 11443.28 102.84 56841.83 88888.00 2018-05-29 12:05:04.905 149 11443.19 102.86 56841.83 88888.00 2018-05-29 12:05:05.405 149 11443.26 102.87 56841.82 88888.00 2018-05-29 12:05:06.405 149 11443.19 102.93 56841.91 88888.00 2018-05-29 12:05:06.905 149 11443.24 102.92 56841.94 88888.00 2018-05-29 12:05:07.405 149 11443.22 102.91 56841.88 88888.00 2018-05-29 12:05:07.905 149 11443.16 102.92 56841.88 88888.00 2018-05-29 12:05:08.405 149 11443.19 102.93 56841.88 88888.00 2018-05-29 12:05:08.905 149 11443.15 102.99 56841.93 88888.00 2018-05-29 12:05:09.405 149 11443.09 103.01 56841.95 88888.00 2018-05-29 12:05:09.905 149 11443.16 103.01 56841.93 88888.00 2018-05-29 12:05:10.405 149 11443.17 103.00 56841.94 88888.00 2018-05-29 12:05:10.905 149 11443.09 102.99 56841.91 88888.00 2018-05-29 12:05:11.405 149 11443.08 103.04 56841.97 88888.00 2018-05-29 12:05:11.905 149 11443.14 103.05 56841.97 88888.00 2018-05-29 12:05:12.405 149 11443.12 103.08 56841.99 88888.00 2018-05-29 12:05:12.905 149 11443.10 103.07 56841.97 88888.00 2018-05-29 12:05:13.405 149 11443.08 103.06 56841.94 88888.00 2018-05-29 12:05:13.905 149 11443.02 103.07 56841.94 88888.00 2018-05-29 12:05:14.405 149 11443.02 103.08 56841.94 88888.00 2018-05-29 12:05:14.905 149 11443.08 103.07 56841.89 88888.00 2018-05-29 12:05:15.405 149 11443.08 103.08 56841.89 88888.00 2018-05-29 12:05:16.405 149 11443.14 103.07 56841.89 88888.00 2018-05-29 12:05:16.905 149 11443.13 103.11 56841.94 88888.00 2018-05-29 12:05:17.405 149 11443.09 103.09 56841.96 88888.00 2018-05-29 12:05:17.905 149 11443.12 103.11 56842.02 88888.00 2018-05-29 12:05:18.405 149 11443.09 103.09 56842.06 88888.00 2018-05-29 12:05:18.905 149 11443.15 103.11 56842.00 88888.00 2018-05-29 12:05:19.405 149 11443.20 103.15 56841.94 88888.00 2018-05-29 12:05:19.905 149 11443.22 103.17 56841.97 88888.00 2018-05-29 12:05:20.405 149 11443.15 103.15 56842.02 88888.00 2018-05-29 12:05:20.905 149 11443.15 103.17 56841.97 88888.00 2018-05-29 12:05:21.405 149 11443.15 103.20 56842.01 88888.00 2018-05-29 12:05:21.905 149 11443.16 103.18 56842.03 88888.00 2018-05-29 12:05:22.405 149 11443.16 103.20 56842.09 88888.00 2018-05-29 12:05:22.905 149 11443.16 103.24 56842.05 88888.00 2018-05-29 12:05:23.405 149 11443.13 103.22 56842.05 88888.00 2018-05-29 12:05:23.905 149 11443.16 103.22 56842.10 88888.00 2018-05-29 12:05:24.405 149 11443.21 103.18 56842.09 88888.00 2018-05-29 12:05:24.905 149 11443.17 103.20 56842.10 88888.00 2018-05-29 12:05:25.405 149 11443.14 103.25 56842.13 88888.00 2018-05-29 12:05:25.905 149 11443.20 103.22 56842.12 88888.00 2018-05-29 12:05:26.405 149 11443.06 103.21 56842.13 88888.00 2018-05-29 12:05:26.905 149 11443.15 103.29 56842.14 88888.00 2018-05-29 12:05:27.405 149 11443.21 103.31 56842.18 88888.00 2018-05-29 12:05:27.905 149 11443.17 103.21 56842.18 88888.00 2018-05-29 12:05:28.405 149 11443.09 103.21 56842.13 88888.00 2018-05-29 12:05:28.905 149 11443.12 103.26 56842.18 88888.00 2018-05-29 12:05:29.405 149 11443.14 103.21 56842.25 88888.00 2018-05-29 12:05:29.905 149 11443.16 103.19 56842.23 88888.00 2018-05-29 12:05:30.405 149 11443.16 103.28 56842.25 88888.00 2018-05-29 12:05:30.905 149 11443.20 103.31 56842.26 88888.00 2018-05-29 12:05:31.405 149 11443.12 103.29 56842.22 88888.00 2018-05-29 12:05:31.905 149 11443.15 103.22 56842.26 88888.00 2018-05-29 12:05:32.405 149 11443.23 103.20 56842.25 88888.00 2018-05-29 12:05:32.905 149 11443.17 103.22 56842.25 88888.00 2018-05-29 12:05:33.405 149 11443.17 103.21 56842.26 88888.00 2018-05-29 12:05:33.905 149 11443.17 103.20 56842.26 88888.00 2018-05-29 12:05:34.405 149 11443.10 103.20 56842.31 88888.00 2018-05-29 12:05:34.905 149 11443.14 103.20 56842.29 88888.00 2018-05-29 12:05:35.405 149 11443.15 103.19 56842.26 88888.00 2018-05-29 12:05:35.905 149 11443.07 103.18 56842.27 88888.00 2018-05-29 12:05:36.406 149 11443.09 103.22 56842.29 88888.00 2018-05-29 12:05:36.906 149 11443.14 103.26 56842.27 88888.00 2018-05-29 12:05:37.406 149 11443.03 103.21 56842.28 88888.00 2018-05-29 12:05:37.906 149 11442.99 103.19 56842.22 88888.00 2018-05-29 12:05:38.406 149 11443.05 103.24 56842.16 88888.00 2018-05-29 12:05:38.906 149 11442.98 103.22 56842.18 88888.00 2018-05-29 12:05:39.406 149 11442.88 103.29 56842.26 88888.00 2018-05-29 12:05:39.906 149 11442.99 103.33 56842.26 88888.00 2018-05-29 12:05:40.406 149 11442.94 103.32 56842.26 88888.00 2018-05-29 12:05:40.906 149 11442.85 103.32 56842.22 88888.00 2018-05-29 12:05:41.406 149 11442.88 103.35 56842.25 88888.00 2018-05-29 12:05:41.906 149 11442.87 103.38 56842.22 88888.00 2018-05-29 12:05:42.406 149 11442.79 103.39 56842.23 88888.00 2018-05-29 12:05:42.906 149 11442.75 103.38 56842.23 88888.00 2018-05-29 12:05:43.406 149 11442.74 103.35 56842.25 88888.00 2018-05-29 12:05:43.906 149 11442.68 103.36 56842.21 88888.00 2018-05-29 12:05:44.406 149 11442.70 103.35 56842.23 88888.00 2018-05-29 12:05:44.906 149 11442.73 103.31 56842.27 88888.00 2018-05-29 12:05:45.406 149 11442.66 103.31 56842.27 88888.00 2018-05-29 12:05:45.906 149 11442.64 103.33 56842.26 88888.00 2018-05-29 12:05:46.406 149 11442.71 103.36 56842.27 88888.00 2018-05-29 12:05:46.906 149 11442.65 103.40 56842.22 88888.00 2018-05-29 12:05:47.906 149 11442.55 103.40 56842.31 88888.00 2018-05-29 12:05:48.406 149 11442.51 103.42 56842.31 88888.00 2018-05-29 12:05:48.906 149 11442.51 103.45 56842.29 88888.00 2018-05-29 12:05:49.406 149 11442.52 103.45 56842.29 88888.00 2018-05-29 12:05:49.906 149 11442.47 103.35 56842.37 88888.00 2018-05-29 12:05:50.406 149 11442.45 103.36 56842.38 88888.00 2018-05-29 12:05:50.906 149 11442.52 103.40 56842.32 88888.00 2018-05-29 12:05:51.406 149 11442.48 103.41 56842.27 88888.00 2018-05-29 12:05:51.906 149 11442.43 103.46 56842.34 88888.00 2018-05-29 12:05:52.406 149 11442.41 103.40 56842.38 88888.00 2018-05-29 12:05:52.906 149 11442.40 103.39 56842.41 88888.00 2018-05-29 12:05:53.406 149 11442.36 103.38 56842.41 88888.00 2018-05-29 12:05:53.906 149 11442.44 103.47 56842.41 88888.00 2018-05-29 12:05:54.406 149 11442.43 103.43 56842.40 88888.00 2018-05-29 12:05:54.906 149 11442.37 103.39 56842.37 88888.00 2018-05-29 12:05:55.406 149 11442.40 103.40 56842.42 88888.00 2018-05-29 12:05:55.906 149 11442.41 103.42 56842.46 88888.00 2018-05-29 12:05:56.406 149 11442.32 103.42 56842.46 88888.00 2018-05-29 12:05:56.906 149 11442.30 103.47 56842.48 88888.00 2018-05-29 12:05:57.406 149 11442.31 103.46 56842.47 88888.00 2018-05-29 12:05:57.906 149 11442.23 103.46 56842.46 88888.00 2018-05-29 12:05:58.406 149 11442.26 103.47 56842.54 88888.00 2018-05-29 12:05:58.906 149 11442.33 103.48 56842.55 88888.00 2018-05-29 12:05:59.406 149 11442.31 103.47 56842.51 88888.00 2018-05-29 12:05:59.906 149 11442.26 103.47 56842.54 88888.00 2018-05-29 12:06:00.406 149 11442.32 103.48 56842.57 88888.00 2018-05-29 12:06:00.906 149 11442.33 103.47 56842.58 88888.00 2018-05-29 12:06:01.406 149 11442.37 103.51 56842.63 88888.00 2018-05-29 12:06:01.906 149 11442.47 103.51 56842.61 88888.00 2018-05-29 12:06:02.406 149 11442.50 103.51 56842.67 88888.00 2018-05-29 12:06:02.906 149 11442.47 103.54 56842.68 88888.00 2018-05-29 12:06:03.406 149 11442.54 103.55 56842.71 88888.00 2018-05-29 12:06:03.906 149 11442.59 103.56 56842.72 88888.00 2018-05-29 12:06:04.406 149 11442.61 103.58 56842.70 88888.00 2018-05-29 12:06:04.906 149 11442.60 103.63 56842.76 88888.00 2018-05-29 12:06:05.406 149 11442.64 103.66 56842.78 88888.00 2018-05-29 12:06:05.906 149 11442.61 103.66 56842.80 88888.00 2018-05-29 12:06:06.406 149 11442.64 103.72 56842.80 88888.00 2018-05-29 12:06:06.906 149 11442.67 103.69 56842.78 88888.00 2018-05-29 12:06:07.406 149 11442.66 103.68 56842.79 88888.00 2018-05-29 12:06:07.906 149 11442.75 103.68 56842.85 88888.00 2018-05-29 12:06:08.406 149 11442.79 103.69 56842.83 88888.00 2018-05-29 12:06:08.906 149 11442.79 103.70 56842.84 88888.00 2018-05-29 12:06:09.406 149 11442.82 103.69 56842.83 88888.00 2018-05-29 12:06:09.906 149 11442.81 103.68 56842.92 88888.00 2018-05-29 12:06:10.406 149 11442.79 103.67 56842.92 88888.00 2018-05-29 12:06:10.906 149 11442.81 103.67 56842.93 88888.00 2018-05-29 12:06:11.406 149 11442.85 103.68 56842.95 88888.00 2018-05-29 12:06:11.906 149 11442.84 103.67 56842.97 88888.00 2018-05-29 12:06:12.406 149 11442.79 103.67 56843.03 88888.00 2018-05-29 12:06:12.906 149 11442.79 103.67 56843.03 88888.00 2018-05-29 12:06:13.406 149 11442.79 103.63 56843.05 88888.00 2018-05-29 12:06:13.906 149 11442.75 103.61 56843.04 88888.00 2018-05-29 12:06:14.406 149 11442.87 103.68 56843.02 88888.00 2018-05-29 12:06:14.906 149 11442.87 103.61 56842.91 88888.00 2018-05-29 12:06:15.406 149 11442.79 103.54 56842.99 88888.00 2018-05-29 12:06:15.906 149 11442.84 103.51 56843.03 88888.00 2018-05-29 12:06:16.406 149 11442.80 103.49 56843.03 88888.00 2018-05-29 12:06:16.906 149 11442.79 103.52 56843.00 88888.00 2018-05-29 12:06:17.406 149 11442.81 103.54 56843.00 88888.00 2018-05-29 12:06:17.906 149 11442.85 103.52 56843.02 88888.00 2018-05-29 12:06:18.406 149 11442.82 103.49 56843.08 88888.00 2018-05-29 12:06:19.406 149 11442.82 103.46 56843.08 88888.00 2018-05-29 12:06:19.906 149 11442.79 103.43 56843.10 88888.00 2018-05-29 12:06:20.406 149 11442.78 103.43 56843.05 88888.00 2018-05-29 12:06:20.906 149 11442.79 103.51 56843.00 88888.00 2018-05-29 12:06:21.406 149 11442.78 103.53 56843.04 88888.00 2018-05-29 12:06:21.906 149 11442.75 103.51 56843.09 88888.00 2018-05-29 12:06:22.406 149 11442.82 103.51 56843.09 88888.00 2018-05-29 12:06:22.906 149 11442.82 103.48 56843.08 88888.00 2018-05-29 12:06:23.406 149 11442.75 103.51 56843.10 88888.00 2018-05-29 12:06:23.906 149 11442.79 103.45 56843.09 88888.00 2018-05-29 12:06:24.406 149 11442.82 103.51 56843.11 88888.00 2018-05-29 12:06:24.906 149 11442.74 103.53 56843.09 88888.00 2018-05-29 12:06:25.406 149 11442.80 103.55 56843.05 88888.00 2018-05-29 12:06:25.906 149 11442.81 103.54 56843.04 88888.00 2018-05-29 12:06:26.406 149 11442.78 103.55 56843.06 88888.00 2018-05-29 12:06:26.906 149 11442.80 103.55 56843.00 88888.00 2018-05-29 12:06:27.406 149 11442.86 103.52 56842.97 88888.00 2018-05-29 12:06:27.906 149 11442.85 103.51 56842.97 88888.00 2018-05-29 12:06:28.406 149 11442.87 103.53 56842.93 88888.00 2018-05-29 12:06:29.406 149 11442.89 103.52 56842.89 88888.00 2018-05-29 12:06:29.906 149 11442.88 103.49 56842.89 88888.00 2018-05-29 12:06:30.406 149 11442.89 103.51 56842.85 88888.00 2018-05-29 12:06:30.906 149 11442.89 103.51 56842.83 88888.00 2018-05-29 12:06:31.406 149 11442.95 103.52 56842.74 88888.00 2018-05-29 12:06:31.906 149 11442.96 103.56 56842.72 88888.00 2018-05-29 12:06:32.406 149 11442.91 103.56 56842.60 88888.00 2018-05-29 12:06:32.906 149 11442.89 103.60 56842.55 88888.00 2018-05-29 12:06:33.406 149 11442.92 103.61 56842.55 88888.00 2018-05-29 12:06:33.906 149 11443.00 103.59 56842.47 88888.00 2018-05-29 12:06:34.406 149 11442.95 103.59 56842.37 88888.00 2018-05-29 12:06:34.906 149 11443.00 103.61 56842.33 88888.00 2018-05-29 12:06:35.406 149 11442.98 103.59 56842.35 88888.00 2018-05-29 12:06:35.906 149 11442.94 103.60 56842.29 88888.00 2018-05-29 12:06:36.406 149 11443.00 103.59 56842.26 88888.00 2018-05-29 12:06:36.906 149 11443.02 103.60 56842.21 88888.00 2018-05-29 12:06:37.406 149 11442.99 103.62 56842.16 88888.00 2018-05-29 12:06:37.906 149 11443.01 103.69 56842.12 88888.00 2018-05-29 12:06:38.406 149 11443.08 103.67 56842.08 88888.00 2018-05-29 12:06:38.906 149 11443.03 103.61 56842.03 88888.00 2018-05-29 12:06:39.406 149 11443.03 103.66 56841.97 88888.00 2018-05-29 12:06:39.906 149 11443.09 103.66 56841.87 88888.00 2018-05-29 12:06:40.406 149 11443.08 103.63 56841.89 88888.00 2018-05-29 12:06:40.906 149 11443.07 103.60 56841.87 88888.00 2018-05-29 12:06:41.406 149 11443.14 103.62 56841.80 88888.00 2018-05-29 12:06:41.906 149 11443.12 103.65 56841.76 88888.00 2018-05-29 12:06:42.406 149 11443.05 103.63 56841.70 88888.00 2018-05-29 12:06:42.906 149 11443.10 103.65 56841.67 88888.00 2018-05-29 12:06:43.406 149 11443.13 103.62 56841.65 88888.00 2018-05-29 12:06:43.906 149 11443.19 103.66 56841.64 88888.00 2018-05-29 12:06:44.406 149 11443.27 103.69 56841.63 88888.00 2018-05-29 12:06:44.906 149 11443.22 103.70 56841.60 88888.00 2018-05-29 12:06:45.406 149 11443.20 103.68 56841.50 88888.00 2018-05-29 12:06:45.906 149 11443.23 103.67 56841.50 88888.00 2018-05-29 12:06:46.406 149 11443.27 103.69 56841.48 88888.00 2018-05-29 12:06:46.906 149 11443.22 103.73 56841.43 88888.00 2018-05-29 12:06:47.406 149 11443.24 103.73 56841.41 88888.00 2018-05-29 12:06:47.906 149 11443.24 103.68 56841.36 88888.00 2018-05-29 12:06:48.406 149 11443.22 103.68 56841.32 88888.00 2018-05-29 12:06:48.906 149 11443.28 103.75 56841.26 88888.00 2018-05-29 12:06:49.406 149 11443.28 103.76 56841.24 88888.00 2018-05-29 12:06:49.906 149 11443.24 103.72 56841.25 88888.00 2018-05-29 12:06:50.406 149 11443.27 103.72 56841.29 88888.00 2018-05-29 12:06:50.906 149 11443.31 103.63 56841.28 88888.00 2018-05-29 12:06:51.406 149 11443.30 103.67 56841.28 88888.00 2018-05-29 12:06:51.906 149 11443.28 103.70 56841.22 88888.00 2018-05-29 12:06:52.406 149 11443.33 103.74 56841.16 88888.00 2018-05-29 12:06:52.906 149 11443.33 103.72 56841.15 88888.00 2018-05-29 12:06:53.406 149 11443.31 103.72 56841.11 88888.00 2018-05-29 12:06:53.906 149 11443.35 103.70 56841.12 88888.00 2018-05-29 12:06:54.406 149 11443.31 103.72 56841.06 88888.00 2018-05-29 12:06:54.906 149 11443.31 103.68 56841.06 88888.00 2018-05-29 12:06:55.406 149 11443.34 103.68 56841.07 88888.00 2018-05-29 12:06:55.906 149 11443.26 103.69 56841.09 88888.00 2018-05-29 12:06:56.406 149 11443.22 103.62 56841.12 88888.00 2018-05-29 12:06:56.906 149 11443.29 103.61 56841.09 88888.00 2018-05-29 12:06:57.406 149 11443.27 103.61 56841.09 88888.00 2018-05-29 12:06:57.906 149 11443.22 103.61 56841.05 88888.00 2018-05-29 12:06:58.406 149 11443.23 103.62 56841.04 88888.00 2018-05-29 12:06:58.906 149 11443.20 103.58 56840.98 88888.00 2018-05-29 12:06:59.406 149 11443.08 103.55 56840.91 88888.00 2018-05-29 12:06:59.906 149 11443.14 103.55 56840.97 88888.00 2018-05-29 12:07:00.906 149 11443.12 103.53 56840.94 88888.00 2018-05-29 12:07:01.406 149 11443.15 103.54 56840.97 88888.00 2018-05-29 12:07:01.906 149 11443.16 103.56 56840.96 88888.00 2018-05-29 12:07:02.406 149 11443.07 103.52 56840.91 88888.00 2018-05-29 12:07:02.906 149 11442.99 103.52 56840.91 88888.00 2018-05-29 12:07:03.406 149 11443.00 103.49 56840.91 88888.00 2018-05-29 12:07:03.906 149 11442.94 103.41 56840.97 88888.00 2018-05-29 12:07:04.406 149 11442.94 103.42 56841.03 88888.00 2018-05-29 12:07:04.906 149 11443.00 103.46 56840.96 88888.00 2018-05-29 12:07:05.406 149 11442.96 103.45 56840.92 88888.00 2018-05-29 12:07:05.906 149 11442.93 103.41 56840.92 88888.00 2018-05-29 12:07:06.406 149 11442.93 103.47 56840.90 88888.00 2018-05-29 12:07:06.906 149 11442.89 103.48 56840.90 88888.00 2018-05-29 12:07:07.406 149 11442.85 103.42 56840.90 88888.00 2018-05-29 12:07:07.906 149 11442.89 103.43 56840.85 88888.00 2018-05-29 12:07:08.406 149 11442.91 103.43 56840.87 88888.00 2018-05-29 12:07:08.906 149 11442.86 103.42 56840.87 88888.00 2018-05-29 12:07:09.406 149 11442.87 103.34 56840.85 88888.00 2018-05-29 12:07:09.906 149 11442.88 103.38 56840.78 88888.00 2018-05-29 12:07:10.406 149 11442.78 103.40 56840.75 88888.00 2018-05-29 12:07:10.906 149 11442.74 103.40 56840.78 88888.00 2018-05-29 12:07:11.406 149 11442.77 103.39 56840.81 88888.00 2018-05-29 12:07:11.906 149 11442.74 103.42 56840.79 88888.00 2018-05-29 12:07:12.406 149 11442.77 103.45 56840.79 88888.00 2018-05-29 12:07:12.906 149 11442.73 103.45 56840.72 88888.00 2018-05-29 12:07:13.406 149 11442.71 103.46 56840.67 88888.00 2018-05-29 12:07:13.906 149 11442.73 103.46 56840.62 88888.00 2018-05-29 12:07:14.406 149 11442.78 103.43 56840.66 88888.00 2018-05-29 12:07:14.906 149 11442.74 103.36 56840.66 88888.00 2018-05-29 12:07:15.406 149 11442.70 103.36 56840.62 88888.00 2018-05-29 12:07:15.906 149 11442.77 103.47 56840.66 88888.00 2018-05-29 12:07:16.406 149 11442.80 103.51 56840.58 88888.00 2018-05-29 12:07:16.906 149 11442.84 103.51 56840.54 88888.00 2018-05-29 12:07:17.406 149 11442.80 103.51 56840.51 88888.00 2018-05-29 12:07:17.906 149 11442.81 103.49 56840.52 88888.00 2018-05-29 12:07:18.406 149 11442.80 103.47 56840.46 88888.00 2018-05-29 12:07:18.906 149 11442.82 103.48 56840.39 88888.00 2018-05-29 12:07:19.406 149 11442.81 103.45 56840.38 88888.00 2018-05-29 12:07:19.906 149 11442.80 103.45 56840.35 88888.00 2018-05-29 12:07:20.406 149 11442.80 103.47 56840.38 88888.00 2018-05-29 12:07:20.906 149 11442.82 103.51 56840.33 88888.00 2018-05-29 12:07:21.406 149 11442.80 103.49 56840.26 88888.00 2018-05-29 12:07:21.906 149 11442.82 103.49 56840.23 88888.00 2018-05-29 12:07:22.406 149 11442.89 103.48 56840.23 88888.00 2018-05-29 12:07:22.906 149 11442.87 103.46 56840.19 88888.00 2018-05-29 12:07:23.406 149 11442.89 103.47 56840.21 88888.00 2018-05-29 12:07:23.906 149 11442.99 103.47 56840.22 88888.00 2018-05-29 12:07:24.406 149 11442.93 103.48 56840.22 88888.00 2018-05-29 12:07:24.906 149 11442.92 103.52 56840.20 88888.00 2018-05-29 12:07:25.406 149 11442.96 103.51 56840.17 88888.00 2018-05-29 12:07:25.906 149 11443.02 103.52 56840.14 88888.00 2018-05-29 12:07:26.406 149 11443.02 103.51 56840.11 88888.00 2018-05-29 12:07:26.906 149 11443.07 103.49 56840.11 88888.00 2018-05-29 12:07:27.406 149 11443.01 103.47 56840.11 88888.00 2018-05-29 12:07:27.906 149 11442.98 103.48 56840.15 88888.00 2018-05-29 12:07:28.406 149 11443.06 103.47 56840.17 88888.00 2018-05-29 12:07:28.906 149 11443.03 103.49 56840.10 88888.00 2018-05-29 12:07:29.406 149 11442.96 103.48 56840.10 88888.00 2018-05-29 12:07:29.906 149 11443.07 103.53 56840.13 88888.00 2018-05-29 12:07:30.406 149 11443.09 103.52 56840.14 88888.00 2018-05-29 12:07:30.906 149 11443.12 103.52 56840.17 88888.00 2018-05-29 12:07:31.406 149 11443.20 103.54 56840.15 88888.00 2018-05-29 12:07:32.406 149 11443.06 103.55 56840.17 88888.00 2018-05-29 12:07:32.906 149 11443.12 103.60 56840.19 88888.00 2018-05-29 12:07:33.406 149 11443.15 103.56 56840.22 88888.00 2018-05-29 12:07:33.906 149 11443.10 103.53 56840.17 88888.00 2018-05-29 12:07:34.406 149 11443.14 103.55 56840.17 88888.00 2018-05-29 12:07:34.906 149 11443.16 103.58 56840.23 88888.00 2018-05-29 12:07:35.406 149 11443.15 103.59 56840.26 88888.00 2018-05-29 12:07:35.906 149 11443.16 103.63 56840.27 88888.00 2018-05-29 12:07:36.406 149 11443.23 103.67 56840.30 88888.00 2018-05-29 12:07:36.906 149 11443.20 103.70 56840.24 88888.00 2018-05-29 12:07:37.406 149 11443.19 103.75 56840.24 88888.00 2018-05-29 12:07:37.906 149 11443.23 103.75 56840.34 88888.00 2018-05-29 12:07:38.406 149 11443.23 103.68 56840.38 88888.00 2018-05-29 12:07:38.906 149 11443.24 103.66 56840.35 88888.00 2018-05-29 12:07:39.406 149 11443.28 103.66 56840.36 88888.00 2018-05-29 12:07:39.906 149 11443.29 103.68 56840.40 88888.00 2018-05-29 12:07:40.406 149 11443.26 103.70 56840.45 88888.00 2018-05-29 12:07:40.906 149 11443.33 103.66 56840.46 88888.00 2018-05-29 12:07:41.406 149 11443.33 103.65 56840.46 88888.00 2018-05-29 12:07:41.906 149 11443.27 103.66 56840.48 88888.00 2018-05-29 12:07:42.406 149 11443.27 103.66 56840.52 88888.00 2018-05-29 12:07:42.906 149 11443.27 103.60 56840.48 88888.00 2018-05-29 12:07:43.406 149 11443.23 103.66 56840.47 88888.00 2018-05-29 12:07:43.906 149 11443.27 103.70 56840.45 88888.00 2018-05-29 12:07:44.406 149 11443.29 103.70 56840.47 88888.00 2018-05-29 12:07:44.906 149 11443.19 103.73 56840.46 88888.00 2018-05-29 12:07:45.406 149 11443.17 103.73 56840.47 88888.00 2018-05-29 12:07:45.906 149 11443.24 103.66 56840.52 88888.00 2018-05-29 12:07:46.406 149 11443.26 103.70 56840.56 88888.00 2018-05-29 12:07:46.906 149 11443.26 103.69 56840.59 88888.00 2018-05-29 12:07:47.407 149 11443.28 103.67 56840.54 88888.00 2018-05-29 12:07:47.907 149 11443.24 103.65 56840.53 88888.00 2018-05-29 12:07:48.407 149 11443.27 103.61 56840.58 88888.00 2018-05-29 12:07:48.907 149 11443.36 103.67 56840.67 88888.00 2018-05-29 12:07:49.407 149 11443.30 103.70 56840.62 88888.00 2018-05-29 12:07:49.907 149 11443.23 103.72 56840.64 88888.00 2018-05-29 12:07:50.407 149 11443.35 103.72 56840.65 88888.00 2018-05-29 12:07:50.907 149 11443.35 103.73 56840.68 88888.00 2018-05-29 12:07:51.407 149 11443.27 103.76 56840.65 88888.00 2018-05-29 12:07:51.907 149 11443.31 103.75 56840.62 88888.00 2018-05-29 12:07:52.407 149 11443.29 103.75 56840.61 88888.00 2018-05-29 12:07:52.907 149 11443.31 103.76 56840.71 88888.00 2018-05-29 12:07:53.407 149 11443.38 103.80 56840.67 88888.00 2018-05-29 12:07:53.907 149 11443.38 103.77 56840.61 88888.00 2018-05-29 12:07:54.407 149 11443.35 103.77 56840.61 88888.00 2018-05-29 12:07:54.907 149 11443.42 103.79 56840.60 88888.00 2018-05-29 12:07:55.407 149 11443.40 103.86 56840.58 88888.00 2018-05-29 12:07:55.907 149 11443.34 103.83 56840.60 88888.00 2018-05-29 12:07:56.407 149 11443.36 103.81 56840.65 88888.00 2018-05-29 12:07:56.907 149 11443.42 103.79 56840.62 88888.00 2018-05-29 12:07:57.407 149 11443.42 103.83 56840.54 88888.00 2018-05-29 12:07:57.907 149 11443.45 103.82 56840.54 88888.00 2018-05-29 12:07:58.407 149 11443.48 103.83 56840.64 88888.00 2018-05-29 12:07:58.907 149 11443.43 103.82 56840.65 88888.00 2018-05-29 12:07:59.407 149 11443.47 103.89 56840.65 88888.00 2018-05-29 12:07:59.907 149 11443.52 103.90 56840.64 88888.00 2018-05-29 12:08:00.407 149 11443.47 103.82 56840.60 88888.00 2018-05-29 12:08:00.907 149 11443.45 103.87 56840.60 88888.00 2018-05-29 12:08:01.407 149 11443.55 103.87 56840.62 88888.00 2018-05-29 12:08:01.907 149 11443.54 103.87 56840.65 88888.00 2018-05-29 12:08:02.407 149 11443.55 103.87 56840.64 88888.00 2018-05-29 12:08:02.907 149 11443.62 103.86 56840.64 88888.00 2018-05-29 12:08:03.407 149 11443.61 103.85 56840.64 88888.00 2018-05-29 12:08:03.907 149 11443.56 103.88 56840.56 88888.00 2018-05-29 12:08:04.407 149 11443.65 103.90 56840.56 88888.00 2018-05-29 12:08:04.907 149 11443.66 103.93 56840.56 88888.00 2018-05-29 12:08:05.407 149 11443.63 103.93 56840.58 88888.00 2018-05-29 12:08:05.907 149 11443.65 103.94 56840.60 88888.00 2018-05-29 12:08:06.407 149 11443.65 103.90 56840.59 88888.00 2018-05-29 12:08:06.907 149 11443.66 103.94 56840.55 88888.00 2018-05-29 12:08:07.407 149 11443.66 104.02 56840.61 88888.00 2018-05-29 12:08:07.907 149 11443.73 104.00 56840.58 88888.00 2018-05-29 12:08:08.407 149 11443.79 104.01 56840.52 88888.00 2018-05-29 12:08:08.907 149 11443.82 103.99 56840.52 88888.00 2018-05-29 12:08:09.407 149 11443.80 103.95 56840.48 88888.00 2018-05-29 12:08:09.907 149 11443.77 103.93 56840.53 88888.00 2018-05-29 12:08:10.407 149 11443.87 103.96 56840.51 88888.00 2018-05-29 12:08:10.907 149 11444.00 103.95 56840.49 88888.00 2018-05-29 12:08:11.407 149 11443.98 103.99 56840.45 88888.00 2018-05-29 12:08:11.907 149 11443.90 104.07 56840.48 88888.00 2018-05-29 12:08:12.407 149 11443.92 104.14 56840.45 88888.00 2018-05-29 12:08:12.907 149 11443.91 104.13 56840.42 88888.00 2018-05-29 12:08:13.907 149 11444.05 104.09 56840.49 88888.00 2018-05-29 12:08:14.407 149 11444.03 104.10 56840.49 88888.00 2018-05-29 12:08:14.907 149 11443.98 104.17 56840.51 88888.00 2018-05-29 12:08:15.407 149 11444.09 104.16 56840.48 88888.00 2018-05-29 12:08:15.907 149 11444.11 104.17 56840.54 88888.00 2018-05-29 12:08:16.407 149 11444.13 104.21 56840.56 88888.00 2018-05-29 12:08:16.907 149 11444.21 104.24 56840.55 88888.00 2018-05-29 12:08:17.407 149 11444.27 104.23 56840.54 88888.00 2018-05-29 12:08:17.907 149 11444.27 104.20 56840.51 88888.00 2018-05-29 12:08:18.407 149 11444.35 104.24 56840.54 88888.00 2018-05-29 12:08:18.907 149 11444.35 104.28 56840.55 88888.00 2018-05-29 12:08:19.407 149 11444.37 104.34 56840.54 88888.00 2018-05-29 12:08:19.907 149 11444.39 104.35 56840.53 88888.00 2018-05-29 12:08:20.407 149 11444.53 104.36 56840.55 88888.00 2018-05-29 12:08:20.907 149 11444.49 104.36 56840.55 88888.00 2018-05-29 12:08:21.907 149 11444.53 104.37 56840.59 88888.00 2018-05-29 12:08:22.407 149 11444.54 104.40 56840.58 88888.00 2018-05-29 12:08:22.907 149 11444.58 104.43 56840.56 88888.00 2018-05-29 12:08:23.407 149 11444.69 104.47 56840.60 88888.00 2018-05-29 12:08:23.907 149 11444.63 104.45 56840.58 88888.00 2018-05-29 12:08:24.407 149 11444.61 104.43 56840.55 88888.00 2018-05-29 12:08:24.907 149 11444.65 104.40 56840.55 88888.00 2018-05-29 12:08:25.407 149 11444.63 104.41 56840.61 88888.00 2018-05-29 12:08:25.907 149 11444.66 104.45 56840.61 88888.00 2018-05-29 12:08:26.407 149 11444.74 104.50 56840.60 88888.00 2018-05-29 12:08:26.907 149 11444.75 104.48 56840.59 88888.00 2018-05-29 12:08:27.407 149 11444.74 104.49 56840.66 88888.00 2018-05-29 12:08:27.907 149 11444.72 104.49 56840.67 88888.00 2018-05-29 12:08:28.407 149 11444.75 104.43 56840.59 88888.00 2018-05-29 12:08:28.907 149 11444.76 104.43 56840.66 88888.00 2018-05-29 12:08:29.407 149 11444.79 104.50 56840.66 88888.00 2018-05-29 12:08:29.907 149 11444.84 104.48 56840.65 88888.00 2018-05-29 12:08:30.407 149 11444.87 104.49 56840.64 88888.00 2018-05-29 12:08:30.907 149 11444.90 104.50 56840.66 88888.00 2018-05-29 12:08:31.407 149 11444.94 104.50 56840.61 88888.00 2018-05-29 12:08:31.907 149 11444.88 104.49 56840.56 88888.00 2018-05-29 12:08:32.407 149 11444.94 104.53 56840.60 88888.00 2018-05-29 12:08:32.907 149 11445.00 104.56 56840.64 88888.00 2018-05-29 12:08:33.407 149 11445.01 104.55 56840.54 88888.00 2018-05-29 12:08:33.907 149 11445.00 104.53 56840.56 88888.00 2018-05-29 12:08:34.407 149 11445.04 104.48 56840.60 88888.00 2018-05-29 12:08:34.907 149 11445.03 104.44 56840.60 88888.00 2018-05-29 12:08:35.407 149 11445.02 104.43 56840.54 88888.00 2018-05-29 12:08:35.907 149 11445.02 104.47 56840.56 88888.00 2018-05-29 12:08:36.407 149 11445.00 104.44 56840.56 88888.00 2018-05-29 12:08:36.907 149 11445.00 104.49 56840.52 88888.00 2018-05-29 12:08:37.407 149 11445.04 104.45 56840.52 88888.00 2018-05-29 12:08:37.907 149 11445.07 104.40 56840.56 88888.00 2018-05-29 12:08:38.407 149 11445.03 104.38 56840.59 88888.00 2018-05-29 12:08:38.907 149 11445.17 104.42 56840.56 88888.00 2018-05-29 12:08:39.407 149 11445.19 104.40 56840.56 88888.00 2018-05-29 12:08:39.907 149 11445.10 104.38 56840.58 88888.00 2018-05-29 12:08:40.407 149 11445.12 104.37 56840.60 88888.00 2018-05-29 12:08:40.907 149 11445.14 104.38 56840.53 88888.00 2018-05-29 12:08:41.407 149 11445.08 104.43 56840.55 88888.00 2018-05-29 12:08:41.907 149 11445.12 104.41 56840.54 88888.00 2018-05-29 12:08:42.407 149 11445.11 104.33 56840.53 88888.00 2018-05-29 12:08:42.907 149 11445.07 104.34 56840.52 88888.00 2018-05-29 12:08:43.407 149 11445.11 104.30 56840.49 88888.00 2018-05-29 12:08:43.907 149 11445.12 104.31 56840.41 88888.00 2018-05-29 12:08:44.407 149 11445.08 104.34 56840.38 88888.00 2018-05-29 12:08:45.407 149 11445.19 104.38 56840.39 88888.00 2018-05-29 12:08:45.907 149 11445.16 104.40 56840.32 88888.00 2018-05-29 12:08:46.407 149 11445.14 104.35 56840.27 88888.00 2018-05-29 12:08:46.907 149 11445.18 104.37 56840.29 88888.00 2018-05-29 12:08:47.407 149 11445.19 104.36 56840.27 88888.00 2018-05-29 12:08:47.907 149 11445.11 104.34 56840.17 88888.00 2018-05-29 12:08:48.407 149 11445.15 104.33 56840.10 88888.00 2018-05-29 12:08:48.907 149 11445.11 104.28 56840.09 88888.00 2018-05-29 12:08:49.407 149 11445.05 104.31 56840.11 88888.00 2018-05-29 12:08:49.907 149 11445.09 104.40 56840.10 88888.00 2018-05-29 12:08:50.407 149 11445.05 104.38 56840.04 88888.00 2018-05-29 12:08:50.907 149 11445.09 104.35 56840.06 88888.00 2018-05-29 12:08:51.407 149 11445.12 104.35 56840.06 88888.00 2018-05-29 12:08:51.907 149 11445.11 104.35 56839.97 88888.00 2018-05-29 12:08:52.407 149 11445.14 104.35 56840.00 88888.00 2018-05-29 12:08:52.907 149 11445.11 104.34 56839.96 88888.00 2018-05-29 12:08:53.407 149 11445.14 104.35 56839.90 88888.00 2018-05-29 12:08:53.907 149 11445.10 104.36 56839.81 88888.00 2018-05-29 12:08:54.407 149 11445.09 104.36 56839.78 88888.00 2018-05-29 12:08:55.407 149 11444.98 104.30 56839.74 88888.00 2018-05-29 12:08:55.907 149 11444.98 104.35 56839.75 88888.00 2018-05-29 12:08:56.407 149 11445.05 104.33 56839.69 88888.00 2018-05-29 12:08:56.907 149 11445.04 104.24 56839.69 88888.00 2018-05-29 12:08:57.407 149 11445.05 104.23 56839.72 88888.00 2018-05-29 12:08:57.907 149 11445.08 104.21 56839.64 88888.00 2018-05-29 12:08:58.407 149 11445.08 104.23 56839.58 88888.00 2018-05-29 12:08:58.907 149 11445.04 104.26 56839.57 88888.00 2018-05-29 12:08:59.407 149 11445.02 104.21 56839.52 88888.00 2018-05-29 12:08:59.907 149 11445.05 104.20 56839.47 88888.00 2018-05-29 12:09:00.407 149 11445.01 104.24 56839.42 88888.00 2018-05-29 12:09:00.907 149 11445.07 104.23 56839.43 88888.00 2018-05-29 12:09:01.407 149 11445.10 104.16 56839.39 88888.00 2018-05-29 12:09:01.907 149 11445.03 104.15 56839.32 88888.00 2018-05-29 12:09:02.407 149 11445.14 104.20 56839.24 88888.00 2018-05-29 12:09:02.907 149 11445.22 104.20 56839.24 88888.00 2018-05-29 12:09:03.407 149 11445.19 104.20 56839.23 88888.00 2018-05-29 12:09:03.907 149 11445.23 104.19 56839.17 88888.00 2018-05-29 12:09:04.407 149 11445.28 104.15 56839.10 88888.00 2018-05-29 12:09:04.907 149 11445.25 104.13 56839.10 88888.00 2018-05-29 12:09:05.407 149 11445.25 104.11 56839.04 88888.00 2018-05-29 12:09:05.907 149 11445.28 104.09 56839.02 88888.00 2018-05-29 12:09:06.407 149 11445.24 104.10 56838.97 88888.00 2018-05-29 12:09:06.907 149 11445.26 104.17 56838.88 88888.00 2018-05-29 12:09:07.407 149 11445.30 104.20 56838.87 88888.00 2018-05-29 12:09:07.907 149 11445.26 104.21 56838.85 88888.00 2018-05-29 12:09:08.407 149 11445.28 104.21 56838.75 88888.00 2018-05-29 12:09:08.907 149 11445.36 104.17 56838.72 88888.00 2018-05-29 12:09:09.407 149 11445.32 104.15 56838.68 88888.00 2018-05-29 12:09:09.907 149 11445.33 104.17 56838.63 88888.00 2018-05-29 12:09:10.407 149 11445.45 104.15 56838.57 88888.00 2018-05-29 12:09:10.907 149 11445.44 104.08 56838.49 88888.00 2018-05-29 12:09:11.407 149 11445.44 104.08 56838.47 88888.00 2018-05-29 12:09:11.907 149 11445.48 104.10 56838.46 88888.00 2018-05-29 12:09:12.407 149 11445.50 104.06 56838.43 88888.00 2018-05-29 12:09:12.907 149 11445.44 104.06 56838.40 88888.00 2018-05-29 12:09:13.407 149 11445.56 104.09 56838.36 88888.00 2018-05-29 12:09:13.907 149 11445.57 104.02 56838.27 88888.00 2018-05-29 12:09:14.407 149 11445.57 104.02 56838.20 88888.00 2018-05-29 12:09:14.907 149 11445.63 104.02 56838.18 88888.00 2018-05-29 12:09:15.407 149 11445.59 103.99 56838.14 88888.00 2018-05-29 12:09:15.907 149 11445.52 104.04 56838.12 88888.00 2018-05-29 12:09:16.407 149 11445.59 104.02 56838.05 88888.00 2018-05-29 12:09:16.907 149 11445.67 103.99 56837.99 88888.00 2018-05-29 12:09:17.407 149 11445.65 103.97 56837.96 88888.00 2018-05-29 12:09:17.907 149 11445.71 104.02 56837.88 88888.00 2018-05-29 12:09:18.407 149 11445.78 104.02 56837.83 88888.00 2018-05-29 12:09:18.907 149 11445.77 104.01 56837.84 88888.00 2018-05-29 12:09:19.407 149 11445.76 104.00 56837.79 88888.00 2018-05-29 12:09:19.907 149 11445.77 103.95 56837.77 88888.00 2018-05-29 12:09:20.407 149 11445.69 103.93 56837.70 88888.00 2018-05-29 12:09:20.907 149 11445.71 103.92 56837.62 88888.00 2018-05-29 12:09:21.407 149 11445.81 103.88 56837.54 88888.00 2018-05-29 12:09:21.907 149 11445.79 103.83 56837.52 88888.00 2018-05-29 12:09:22.407 149 11445.80 103.80 56837.40 88888.00 2018-05-29 12:09:22.907 149 11445.86 103.81 56837.34 88888.00 2018-05-29 12:09:23.407 149 11445.83 103.85 56837.25 88888.00 2018-05-29 12:09:23.907 149 11445.81 103.86 56837.21 88888.00 2018-05-29 12:09:24.407 149 11445.84 103.85 56837.12 88888.00 2018-05-29 12:09:24.907 149 11445.81 103.82 56837.00 88888.00 2018-05-29 12:09:25.407 149 11445.79 103.79 56837.02 88888.00 2018-05-29 12:09:25.907 149 11445.88 103.76 56836.95 88888.00 2018-05-29 12:09:27.407 149 11445.88 103.77 56836.82 88888.00 2018-05-29 12:09:27.907 149 11445.93 103.74 56836.71 88888.00 2018-05-29 12:09:28.407 149 11445.91 103.73 56836.70 88888.00 2018-05-29 12:09:28.907 149 11445.92 103.68 56836.69 88888.00 2018-05-29 12:09:29.407 149 11445.93 103.63 56836.63 88888.00 2018-05-29 12:09:29.907 149 11445.86 103.62 56836.55 88888.00 2018-05-29 12:09:30.407 149 11445.90 103.62 56836.49 88888.00 2018-05-29 12:09:30.907 149 11445.90 103.61 56836.49 88888.00 2018-05-29 12:09:31.407 149 11445.88 103.58 56836.45 88888.00 2018-05-29 12:09:31.907 149 11445.92 103.55 56836.45 88888.00 2018-05-29 12:09:32.407 149 11445.93 103.49 56836.38 88888.00 2018-05-29 12:09:32.907 149 11445.90 103.42 56836.26 88888.00 2018-05-29 12:09:33.407 149 11445.87 103.46 56836.24 88888.00 2018-05-29 12:09:33.907 149 11445.91 103.49 56836.21 88888.00 2018-05-29 12:09:34.407 149 11445.84 103.49 56836.17 88888.00 2018-05-29 12:09:34.907 149 11445.81 103.49 56836.10 88888.00 2018-05-29 12:09:35.407 149 11445.88 103.52 56836.08 88888.00 2018-05-29 12:09:35.907 149 11445.85 103.46 56836.08 88888.00 2018-05-29 12:09:36.907 149 11445.85 103.39 56836.04 88888.00 2018-05-29 12:09:37.407 149 11445.87 103.36 56836.00 88888.00 2018-05-29 12:09:37.907 149 11445.87 103.33 56835.98 88888.00 2018-05-29 12:09:38.407 149 11445.84 103.35 56835.93 88888.00 2018-05-29 12:09:38.907 149 11445.81 103.39 56835.84 88888.00 2018-05-29 12:09:39.407 149 11445.77 103.39 56835.79 88888.00 2018-05-29 12:09:39.907 149 11445.79 103.33 56835.83 88888.00 2018-05-29 12:09:40.407 149 11445.80 103.25 56835.84 88888.00 2018-05-29 12:09:40.907 149 11445.84 103.22 56835.81 88888.00 2018-05-29 12:09:41.407 149 11445.81 103.28 56835.80 88888.00 2018-05-29 12:09:41.907 149 11445.87 103.26 56835.74 88888.00 2018-05-29 12:09:42.407 149 11445.85 103.21 56835.74 88888.00 2018-05-29 12:09:42.907 149 11445.86 103.26 56835.73 88888.00 2018-05-29 12:09:43.407 149 11445.88 103.22 56835.68 88888.00 2018-05-29 12:09:43.907 149 11445.76 103.20 56835.65 88888.00 2018-05-29 12:09:44.407 149 11445.74 103.24 56835.64 88888.00 2018-05-29 12:09:44.907 149 11445.77 103.21 56835.61 88888.00 2018-05-29 12:09:45.407 149 11445.77 103.14 56835.64 88888.00 2018-05-29 12:09:45.907 149 11445.79 103.07 56835.61 88888.00 2018-05-29 12:09:46.407 149 11445.80 103.02 56835.61 88888.00 2018-05-29 12:09:46.907 149 11445.76 103.04 56835.61 88888.00 2018-05-29 12:09:47.407 149 11445.76 103.07 56835.58 88888.00 2018-05-29 12:09:47.907 149 11445.79 103.07 56835.52 88888.00 2018-05-29 12:09:48.407 149 11445.79 103.06 56835.55 88888.00 2018-05-29 12:09:48.907 149 11445.83 103.04 56835.54 88888.00 2018-05-29 12:09:49.407 149 11445.85 103.04 56835.51 88888.00 2018-05-29 12:09:49.907 149 11445.81 102.98 56835.45 88888.00 2018-05-29 12:09:50.407 149 11445.74 102.99 56835.40 88888.00 2018-05-29 12:09:50.907 149 11445.81 102.98 56835.36 88888.00 2018-05-29 12:09:51.407 149 11445.84 102.95 56835.33 88888.00 2018-05-29 12:09:51.907 149 11445.79 102.92 56835.35 88888.00 2018-05-29 12:09:52.407 149 11445.80 102.88 56835.35 88888.00 2018-05-29 12:09:52.907 149 11445.80 102.92 56835.36 88888.00 2018-05-29 12:09:53.407 149 11445.78 102.92 56835.38 88888.00 2018-05-29 12:09:53.907 149 11445.81 102.94 56835.40 88888.00 2018-05-29 12:09:54.407 149 11445.85 102.98 56835.38 88888.00 2018-05-29 12:09:54.907 149 11445.80 102.93 56835.36 88888.00 2018-05-29 12:09:55.407 149 11445.78 102.86 56835.35 88888.00 2018-05-29 12:09:55.907 149 11445.81 102.81 56835.35 88888.00 2018-05-29 12:09:56.407 149 11445.81 102.80 56835.33 88888.00 2018-05-29 12:09:56.908 149 11445.74 102.84 56835.36 88888.00 2018-05-29 12:09:57.408 149 11445.80 102.74 56835.42 88888.00 2018-05-29 12:09:57.908 149 11445.79 102.71 56835.35 88888.00 2018-05-29 12:09:58.408 149 11445.78 102.71 56835.31 88888.00 2018-05-29 12:09:58.908 149 11445.80 102.70 56835.26 88888.00 2018-05-29 12:09:59.408 149 11445.85 102.66 56835.23 88888.00 2018-05-29 12:09:59.908 149 11445.80 102.66 56835.21 88888.00 2018-05-29 12:10:00.408 149 11445.83 102.65 56835.29 88888.00 2018-05-29 12:10:00.908 149 11445.79 102.58 56835.32 88888.00 2018-05-29 12:10:01.408 149 11445.81 102.54 56835.27 88888.00 2018-05-29 12:10:01.908 149 11445.85 102.58 56835.23 88888.00 2018-05-29 12:10:02.408 149 11445.81 102.53 56835.27 88888.00 2018-05-29 12:10:02.908 149 11445.79 102.57 56835.31 88888.00 2018-05-29 12:10:03.408 149 11445.85 102.57 56835.28 88888.00 2018-05-29 12:10:03.908 149 11445.79 102.53 56835.25 88888.00 2018-05-29 12:10:04.408 149 11445.74 102.53 56835.26 88888.00 2018-05-29 12:10:04.908 149 11445.80 102.53 56835.25 88888.00 2018-05-29 12:10:05.408 149 11445.85 102.52 56835.20 88888.00 2018-05-29 12:10:05.908 149 11445.84 102.56 56835.19 88888.00 2018-05-29 12:10:06.408 149 11445.81 102.57 56835.22 88888.00 2018-05-29 12:10:06.908 149 11445.86 102.51 56835.23 88888.00 2018-05-29 12:10:07.408 149 11445.84 102.50 56835.26 88888.00 2018-05-29 12:10:08.408 149 11445.98 102.42 56835.17 88888.00 2018-05-29 12:10:08.908 149 11445.88 102.42 56835.17 88888.00 2018-05-29 12:10:09.408 149 11445.87 102.45 56835.21 88888.00 2018-05-29 12:10:09.908 149 11445.94 102.42 56835.27 88888.00 2018-05-29 12:10:10.408 149 11445.90 102.38 56835.26 88888.00 2018-05-29 12:10:10.908 149 11445.86 102.43 56835.23 88888.00 2018-05-29 12:10:11.408 149 11445.95 102.43 56835.31 88888.00 2018-05-29 12:10:11.908 149 11445.98 102.46 56835.35 88888.00 2018-05-29 12:10:12.408 149 11445.94 102.46 56835.33 88888.00 2018-05-29 12:10:12.908 149 11445.99 102.43 56835.34 88888.00 2018-05-29 12:10:13.408 149 11446.05 102.39 56835.40 88888.00 2018-05-29 12:10:13.908 149 11446.02 102.42 56835.45 88888.00 2018-05-29 12:10:14.408 149 11446.07 102.43 56835.51 88888.00 2018-05-29 12:10:14.908 149 11446.09 102.42 56835.54 88888.00 2018-05-29 12:10:15.408 149 11446.12 102.45 56835.54 88888.00 2018-05-29 12:10:15.908 149 11446.16 102.47 56835.51 88888.00 2018-05-29 12:10:16.408 149 11446.13 102.43 56835.55 88888.00 2018-05-29 12:10:16.908 149 11446.04 102.39 56835.64 88888.00 2018-05-29 12:10:17.408 149 11446.11 102.42 56835.66 88888.00 2018-05-29 12:10:17.908 149 11446.16 102.42 56835.72 88888.00 2018-05-29 12:10:18.408 149 11446.15 102.43 56835.74 88888.00 2018-05-29 12:10:18.908 149 11446.12 102.45 56835.79 88888.00 2018-05-29 12:10:19.408 149 11446.11 102.46 56835.81 88888.00 2018-05-29 12:10:19.908 149 11446.14 102.46 56835.87 88888.00 2018-05-29 12:10:20.408 149 11446.11 102.44 56835.98 88888.00 2018-05-29 12:10:20.908 149 11446.14 102.42 56836.02 88888.00 2018-05-29 12:10:21.408 149 11446.15 102.43 56835.99 88888.00 2018-05-29 12:10:21.908 149 11446.16 102.47 56836.04 88888.00 2018-05-29 12:10:22.408 149 11446.22 102.38 56836.11 88888.00 2018-05-29 12:10:22.908 149 11446.21 102.34 56836.09 88888.00 2018-05-29 12:10:23.408 149 11446.19 102.36 56836.12 88888.00 2018-05-29 12:10:23.908 149 11446.23 102.36 56836.18 88888.00 2018-05-29 12:10:24.408 149 11446.26 102.32 56836.26 88888.00 2018-05-29 12:10:24.908 149 11446.21 102.31 56836.24 88888.00 2018-05-29 12:10:25.408 149 11446.21 102.33 56836.28 88888.00 2018-05-29 12:10:25.908 149 11446.22 102.32 56836.32 88888.00 2018-05-29 12:10:26.408 149 11446.18 102.32 56836.35 88888.00 2018-05-29 12:10:26.908 149 11446.21 102.36 56836.41 88888.00 2018-05-29 12:10:27.408 149 11446.22 102.33 56836.43 88888.00 2018-05-29 12:10:27.908 149 11446.18 102.30 56836.48 88888.00 2018-05-29 12:10:28.408 149 11446.22 102.29 56836.55 88888.00 2018-05-29 12:10:28.908 149 11446.26 102.29 56836.58 88888.00 2018-05-29 12:10:29.408 149 11446.18 102.30 56836.61 88888.00 2018-05-29 12:10:29.908 149 11446.23 102.26 56836.63 88888.00 2018-05-29 12:10:30.408 149 11446.28 102.24 56836.66 88888.00 2018-05-29 12:10:30.908 149 11446.26 102.25 56836.63 88888.00 2018-05-29 12:10:31.408 149 11446.28 102.31 56836.68 88888.00 2018-05-29 12:10:31.908 149 11446.32 102.31 56836.73 88888.00 2018-05-29 12:10:32.408 149 11446.26 102.19 56836.77 88888.00 2018-05-29 12:10:32.908 149 11446.23 102.18 56836.81 88888.00 2018-05-29 12:10:33.408 149 11446.29 102.23 56836.83 88888.00 2018-05-29 12:10:33.908 149 11446.28 102.24 56836.88 88888.00 2018-05-29 12:10:34.408 149 11446.28 102.24 56836.96 88888.00 2018-05-29 12:10:34.908 149 11446.35 102.23 56836.94 88888.00 2018-05-29 12:10:35.408 149 11446.34 102.18 56836.92 88888.00 2018-05-29 12:10:35.908 149 11446.33 102.18 56836.93 88888.00 2018-05-29 12:10:36.408 149 11446.42 102.20 56836.93 88888.00 2018-05-29 12:10:36.908 149 11446.46 102.18 56836.94 88888.00 2018-05-29 12:10:37.408 149 11446.41 102.17 56836.95 88888.00 2018-05-29 12:10:37.908 149 11446.48 102.17 56836.98 88888.00 2018-05-29 12:10:38.408 149 11446.46 102.13 56836.99 88888.00 2018-05-29 12:10:38.908 149 11446.42 102.12 56837.06 88888.00 2018-05-29 12:10:39.408 149 11446.47 102.11 56837.07 88888.00 2018-05-29 12:10:39.908 149 11446.51 102.12 56837.00 88888.00 2018-05-29 12:10:40.408 149 11446.48 102.13 56837.03 88888.00 2018-05-29 12:10:40.908 149 11446.49 102.10 56837.05 88888.00 2018-05-29 12:10:41.408 149 11446.50 102.10 56837.01 88888.00 2018-05-29 12:10:41.908 149 11446.49 102.12 56836.92 88888.00 2018-05-29 12:10:42.408 149 11446.54 102.12 56836.99 88888.00 2018-05-29 12:10:42.908 149 11446.55 102.16 56837.03 88888.00 2018-05-29 12:10:43.408 149 11446.51 102.12 56837.05 88888.00 2018-05-29 12:10:43.908 149 11446.55 102.10 56837.07 88888.00 2018-05-29 12:10:44.408 149 11446.58 102.10 56837.03 88888.00 2018-05-29 12:10:44.908 149 11446.61 102.04 56837.07 88888.00 2018-05-29 12:10:45.408 149 11446.62 102.05 56837.08 88888.00 2018-05-29 12:10:45.908 149 11446.61 102.06 56837.07 88888.00 2018-05-29 12:10:46.408 149 11446.54 102.06 56837.05 88888.00 2018-05-29 12:10:46.908 149 11446.54 102.06 56837.06 88888.00 2018-05-29 12:10:47.408 149 11446.67 102.08 56837.01 88888.00 2018-05-29 12:10:47.908 149 11446.71 102.02 56837.06 88888.00 2018-05-29 12:10:48.408 149 11446.65 102.05 56837.02 88888.00 2018-05-29 12:10:48.908 149 11446.74 102.05 56836.94 88888.00 2018-05-29 12:10:49.908 149 11446.71 102.02 56836.87 88888.00 2018-05-29 12:10:50.408 149 11446.81 101.99 56836.90 88888.00 2018-05-29 12:10:50.908 149 11446.77 101.97 56836.98 88888.00 2018-05-29 12:10:51.408 149 11446.74 102.00 56837.00 88888.00 2018-05-29 12:10:51.908 149 11446.83 101.99 56836.99 88888.00 2018-05-29 12:10:52.408 149 11446.77 101.96 56836.88 88888.00 2018-05-29 12:10:52.908 149 11446.75 101.97 56836.93 88888.00 2018-05-29 12:10:53.408 149 11446.77 101.96 56836.93 88888.00 2018-05-29 12:10:53.908 149 11446.81 101.95 56836.94 88888.00 2018-05-29 12:10:54.408 149 11446.80 101.93 56836.95 88888.00 2018-05-29 12:10:54.908 149 11446.82 101.97 56836.95 88888.00 2018-05-29 12:10:55.408 149 11446.78 101.96 56836.96 88888.00 2018-05-29 12:10:55.908 149 11446.77 101.93 56836.95 88888.00 2018-05-29 12:10:56.408 149 11446.82 101.95 56836.93 88888.00 2018-05-29 12:10:56.908 149 11446.90 101.99 56836.95 88888.00 2018-05-29 12:10:57.408 149 11446.87 101.96 56836.93 88888.00 2018-05-29 12:10:57.908 149 11446.91 101.92 56836.93 88888.00 2018-05-29 12:10:58.408 149 11446.99 101.93 56836.96 88888.00 2018-05-29 12:10:58.908 149 11446.94 101.92 56836.99 88888.00 2018-05-29 12:10:59.408 149 11446.90 101.92 56836.98 88888.00 2018-05-29 12:10:59.908 149 11446.98 101.95 56836.98 88888.00 2018-05-29 12:11:00.408 149 11446.97 101.89 56837.03 88888.00 2018-05-29 12:11:00.908 149 11446.99 101.90 56837.01 88888.00 2018-05-29 12:11:01.408 149 11447.03 101.90 56837.00 88888.00 2018-05-29 12:11:01.908 149 11446.99 101.90 56837.05 88888.00 2018-05-29 12:11:02.408 149 11447.02 101.91 56837.11 88888.00 2018-05-29 12:11:02.908 149 11447.11 101.97 56837.12 88888.00 2018-05-29 12:11:03.408 149 11447.09 101.91 56837.14 88888.00 2018-05-29 12:11:03.908 149 11447.03 101.93 56837.13 88888.00 2018-05-29 12:11:04.408 149 11447.08 101.96 56837.12 88888.00 2018-05-29 12:11:04.908 149 11447.11 101.96 56837.15 88888.00 2018-05-29 12:11:05.408 149 11447.15 101.97 56837.22 88888.00 2018-05-29 12:11:05.908 149 11447.23 101.96 56837.24 88888.00 2018-05-29 12:11:06.408 149 11447.19 101.92 56837.27 88888.00 2018-05-29 12:11:06.908 149 11447.16 101.90 56837.31 88888.00 2018-05-29 12:11:07.408 149 11447.17 101.91 56837.34 88888.00 2018-05-29 12:11:07.908 149 11447.25 101.92 56837.37 88888.00 2018-05-29 12:11:08.408 149 11447.25 101.89 56837.39 88888.00 2018-05-29 12:11:08.908 149 11447.29 101.90 56837.41 88888.00 2018-05-29 12:11:09.408 149 11447.31 101.90 56837.44 88888.00 2018-05-29 12:11:09.908 149 11447.26 101.90 56837.50 88888.00 2018-05-29 12:11:10.408 149 11447.33 101.89 56837.52 88888.00 2018-05-29 12:11:10.908 149 11447.39 101.88 56837.50 88888.00 2018-05-29 12:11:11.408 149 11447.34 101.90 56837.51 88888.00 2018-05-29 12:11:11.908 149 11447.38 101.91 56837.53 88888.00 2018-05-29 12:11:12.408 149 11447.40 101.86 56837.50 88888.00 2018-05-29 12:11:12.908 149 11447.41 101.86 56837.47 88888.00 2018-05-29 12:11:13.408 149 11447.45 101.89 56837.46 88888.00 2018-05-29 12:11:13.908 149 11447.53 101.88 56837.41 88888.00 2018-05-29 12:11:14.408 149 11447.48 101.86 56837.40 88888.00 2018-05-29 12:11:14.908 149 11447.57 101.85 56837.50 88888.00 2018-05-29 12:11:15.408 149 11447.61 101.86 56837.52 88888.00 2018-05-29 12:11:15.908 149 11447.55 101.85 56837.44 88888.00 2018-05-29 12:11:16.408 149 11447.59 101.86 56837.44 88888.00 2018-05-29 12:11:16.908 149 11447.65 101.83 56837.45 88888.00 2018-05-29 12:11:17.408 149 11447.62 101.78 56837.41 88888.00 2018-05-29 12:11:17.908 149 11447.59 101.79 56837.34 88888.00 2018-05-29 12:11:18.408 149 11447.65 101.78 56837.35 88888.00 2018-05-29 12:11:18.908 149 11447.68 101.79 56837.40 88888.00 2018-05-29 12:11:19.408 149 11447.64 101.81 56837.43 88888.00 2018-05-29 12:11:19.908 149 11447.65 101.78 56837.38 88888.00 2018-05-29 12:11:20.408 149 11447.67 101.71 56837.31 88888.00 2018-05-29 12:11:21.408 149 11447.64 101.77 56837.35 88888.00 2018-05-29 12:11:21.908 149 11447.65 101.75 56837.33 88888.00 2018-05-29 12:11:22.408 149 11447.67 101.72 56837.28 88888.00 2018-05-29 12:11:22.908 149 11447.74 101.77 56837.26 88888.00 2018-05-29 12:11:23.408 149 11447.78 101.75 56837.20 88888.00 2018-05-29 12:11:23.908 149 11447.74 101.69 56837.13 88888.00 2018-05-29 12:11:24.408 149 11447.75 101.74 56837.11 88888.00 2018-05-29 12:11:24.908 149 11447.78 101.76 56837.02 88888.00 2018-05-29 12:11:25.408 149 11447.74 101.76 56837.01 88888.00 2018-05-29 12:11:25.908 149 11447.75 101.71 56837.02 88888.00 2018-05-29 12:11:26.408 149 11447.82 101.72 56837.00 88888.00 2018-05-29 12:11:26.908 149 11447.83 101.72 56836.96 88888.00 2018-05-29 12:11:27.408 149 11447.86 101.69 56836.93 88888.00 2018-05-29 12:11:27.908 149 11447.86 101.69 56836.87 88888.00 2018-05-29 12:11:28.408 149 11447.85 101.71 56836.81 88888.00 2018-05-29 12:11:28.908 149 11447.90 101.72 56836.82 88888.00 2018-05-29 12:11:29.408 149 11447.96 101.70 56836.83 88888.00 2018-05-29 12:11:29.908 149 11447.89 101.65 56836.81 88888.00 2018-05-29 12:11:30.408 149 11447.85 101.64 56836.76 88888.00 2018-05-29 12:11:30.908 149 11447.93 101.69 56836.67 88888.00 2018-05-29 12:11:31.408 149 11447.94 101.68 56836.61 88888.00 2018-05-29 12:11:31.908 149 11447.96 101.68 56836.61 88888.00 2018-05-29 12:11:32.408 149 11447.99 101.69 56836.54 88888.00 2018-05-29 12:11:32.908 149 11448.01 101.64 56836.53 88888.00 2018-05-29 12:11:33.408 149 11447.99 101.62 56836.50 88888.00 2018-05-29 12:11:33.908 149 11448.01 101.68 56836.44 88888.00 2018-05-29 12:11:34.408 149 11448.03 101.63 56836.36 88888.00 2018-05-29 12:11:34.908 149 11448.00 101.62 56836.30 88888.00 2018-05-29 12:11:35.408 149 11448.00 101.62 56836.26 88888.00 2018-05-29 12:11:35.908 149 11448.02 101.59 56836.18 88888.00 2018-05-29 12:11:36.408 149 11448.01 101.58 56836.12 88888.00 2018-05-29 12:11:36.908 149 11448.09 101.57 56836.16 88888.00 2018-05-29 12:11:37.408 149 11448.11 101.52 56836.15 88888.00 2018-05-29 12:11:37.908 149 11448.06 101.45 56836.09 88888.00 2018-05-29 12:11:38.408 149 11448.06 101.43 56836.00 88888.00 2018-05-29 12:11:38.908 149 11448.13 101.43 56835.92 88888.00 2018-05-29 12:11:39.408 149 11448.10 101.41 56835.93 88888.00 2018-05-29 12:11:39.908 149 11448.01 101.45 56835.90 88888.00 2018-05-29 12:11:40.408 149 11448.09 101.48 56835.80 88888.00 2018-05-29 12:11:40.908 149 11448.10 101.43 56835.79 88888.00 2018-05-29 12:11:41.408 149 11448.07 101.42 56835.78 88888.00 2018-05-29 12:11:41.908 149 11448.13 101.40 56835.73 88888.00 2018-05-29 12:11:42.408 149 11448.17 101.35 56835.67 88888.00 2018-05-29 12:11:42.908 149 11448.10 101.32 56835.67 88888.00 2018-05-29 12:11:43.408 149 11448.14 101.32 56835.68 88888.00 2018-05-29 12:11:43.908 149 11448.20 101.32 56835.67 88888.00 2018-05-29 12:11:44.408 149 11448.14 101.31 56835.60 88888.00 2018-05-29 12:11:44.908 149 11448.14 101.25 56835.60 88888.00 2018-05-29 12:11:45.408 149 11448.17 101.27 56835.55 88888.00 2018-05-29 12:11:45.908 149 11448.15 101.24 56835.47 88888.00 2018-05-29 12:11:46.408 149 11448.17 101.23 56835.48 88888.00 2018-05-29 12:11:46.908 149 11448.21 101.17 56835.42 88888.00 2018-05-29 12:11:47.408 149 11448.15 101.13 56835.34 88888.00 2018-05-29 12:11:47.908 149 11448.21 101.11 56835.27 88888.00 2018-05-29 12:11:48.408 149 11448.21 101.06 56835.25 88888.00 2018-05-29 12:11:48.908 149 11448.16 101.01 56835.26 88888.00 2018-05-29 12:11:49.408 149 11448.23 100.98 56835.21 88888.00 2018-05-29 12:11:49.908 149 11448.24 100.96 56835.19 88888.00 2018-05-29 12:11:50.408 149 11448.21 100.94 56835.08 88888.00 2018-05-29 12:11:50.908 149 11448.17 100.91 56835.02 88888.00 2018-05-29 12:11:51.408 149 11448.21 100.94 56834.99 88888.00 2018-05-29 12:11:51.908 149 11448.21 100.94 56834.93 88888.00 2018-05-29 12:11:52.408 149 11448.20 100.96 56834.89 88888.00 2018-05-29 12:11:52.908 149 11448.27 100.95 56834.82 88888.00 2018-05-29 12:11:53.408 149 11448.22 100.89 56834.83 88888.00 2018-05-29 12:11:53.908 149 11448.14 100.87 56834.81 88888.00 2018-05-29 12:11:54.408 149 11448.21 100.86 56834.76 88888.00 2018-05-29 12:11:54.908 149 11448.22 100.83 56834.72 88888.00 2018-05-29 12:11:55.408 149 11448.21 100.80 56834.68 88888.00 2018-05-29 12:11:55.908 149 11448.19 100.77 56834.64 88888.00 2018-05-29 12:11:56.408 149 11448.17 100.69 56834.57 88888.00 2018-05-29 12:11:56.908 149 11448.19 100.70 56834.55 88888.00 2018-05-29 12:11:57.408 149 11448.17 100.75 56834.55 88888.00 2018-05-29 12:11:57.908 149 11448.24 100.73 56834.51 88888.00 2018-05-29 12:11:58.408 149 11448.19 100.73 56834.51 88888.00 2018-05-29 12:11:58.908 149 11448.21 100.68 56834.56 88888.00 2018-05-29 12:11:59.408 149 11448.22 100.59 56834.45 88888.00 2018-05-29 12:11:59.908 149 11448.17 100.55 56834.31 88888.00 2018-05-29 12:12:00.408 149 11448.15 100.55 56834.26 88888.00 2018-05-29 12:12:00.908 149 11448.19 100.52 56834.24 88888.00 2018-05-29 12:12:01.409 149 11448.14 100.50 56834.23 88888.00 2018-05-29 12:12:01.909 149 11448.13 100.54 56834.27 88888.00 2018-05-29 12:12:02.909 149 11448.11 100.41 56834.17 88888.00 2018-05-29 12:12:03.409 149 11448.09 100.38 56834.16 88888.00 2018-05-29 12:12:03.909 149 11448.10 100.34 56834.13 88888.00 2018-05-29 12:12:04.409 149 11448.09 100.34 56834.11 88888.00 2018-05-29 12:12:04.909 149 11448.08 100.32 56834.06 88888.00 2018-05-29 12:12:05.409 149 11448.11 100.25 56834.05 88888.00 2018-05-29 12:12:05.909 149 11448.06 100.21 56833.98 88888.00 2018-05-29 12:12:06.409 149 11448.03 100.20 56833.87 88888.00 2018-05-29 12:12:06.909 149 11448.04 100.16 56833.86 88888.00 2018-05-29 12:12:07.409 149 11448.06 100.15 56833.84 88888.00 2018-05-29 12:12:07.909 149 11447.99 100.15 56833.84 88888.00 2018-05-29 12:12:08.409 149 11448.02 100.15 56833.82 88888.00 2018-05-29 12:12:08.909 149 11448.07 100.09 56833.74 88888.00 2018-05-29 12:12:09.409 149 11448.03 100.12 56833.68 88888.00 2018-05-29 12:12:09.909 149 11448.02 100.13 56833.63 88888.00 2018-05-29 12:12:10.409 149 11448.00 100.07 56833.62 88888.00 2018-05-29 12:12:10.909 149 11447.87 99.96 56833.66 88888.00 2018-05-29 12:12:11.409 149 11447.85 99.92 56833.66 88888.00 2018-05-29 12:12:11.909 149 11447.89 99.88 56833.65 88888.00 2018-05-29 12:12:12.909 149 11447.82 100.00 56833.58 88888.00 2018-05-29 12:12:13.409 149 11447.85 99.94 56833.53 88888.00 2018-05-29 12:12:13.909 149 11447.82 99.87 56833.56 88888.00 2018-05-29 12:12:14.409 149 11447.79 99.91 56833.56 88888.00 2018-05-29 12:12:14.909 149 11447.79 99.87 56833.56 88888.00 2018-05-29 12:12:15.409 149 11447.80 99.84 56833.65 88888.00 2018-05-29 12:12:15.909 149 11447.75 99.86 56833.66 88888.00 2018-05-29 12:12:16.409 149 11447.83 99.86 56833.61 88888.00 2018-05-29 12:12:16.909 149 11447.81 99.87 56833.61 88888.00 2018-05-29 12:12:17.409 149 11447.76 99.89 56833.61 88888.00 2018-05-29 12:12:17.909 149 11447.79 99.87 56833.60 88888.00 2018-05-29 12:12:18.409 149 11447.76 99.81 56833.55 88888.00 2018-05-29 12:12:18.909 149 11447.68 99.81 56833.60 88888.00 2018-05-29 12:12:19.409 149 11447.74 99.79 56833.60 88888.00 2018-05-29 12:12:19.909 149 11447.75 99.72 56833.61 88888.00 2018-05-29 12:12:20.909 149 11447.68 99.70 56833.53 88888.00 2018-05-29 12:12:21.409 149 11447.74 99.65 56833.54 88888.00 2018-05-29 12:12:21.909 149 11447.69 99.65 56833.50 88888.00 2018-05-29 12:12:22.409 149 11447.65 99.67 56833.60 88888.00 2018-05-29 12:12:22.909 149 11447.72 99.73 56833.61 88888.00 2018-05-29 12:12:23.409 149 11447.66 99.66 56833.53 88888.00 2018-05-29 12:12:23.909 149 11447.66 99.65 56833.54 88888.00 2018-05-29 12:12:24.409 149 11447.72 99.54 56833.59 88888.00 2018-05-29 12:12:24.909 149 11447.64 99.44 56833.67 88888.00 2018-05-29 12:12:25.409 149 11447.64 99.61 56833.67 88888.00 2018-05-29 12:12:25.909 149 11447.69 99.61 56833.63 88888.00 2018-05-29 12:12:26.409 149 11447.64 99.59 56833.62 88888.00 2018-05-29 12:12:26.909 149 11447.64 99.60 56833.67 88888.00 2018-05-29 12:12:27.409 149 11447.67 99.65 56833.71 88888.00 2018-05-29 12:12:27.909 149 11447.64 99.65 56833.74 88888.00 2018-05-29 12:12:28.409 149 11447.57 99.65 56833.77 88888.00 2018-05-29 12:12:28.909 149 11447.62 99.64 56833.69 88888.00 2018-05-29 12:12:29.409 149 11447.64 99.60 56833.71 88888.00 2018-05-29 12:12:29.909 149 11447.61 99.62 56833.75 88888.00 2018-05-29 12:12:30.409 149 11447.65 99.59 56833.86 88888.00 2018-05-29 12:12:30.909 149 11447.66 99.55 56833.93 88888.00 2018-05-29 12:12:31.409 149 11447.58 99.57 56833.91 88888.00 2018-05-29 12:12:31.909 149 11447.64 99.60 56833.88 88888.00 2018-05-29 12:12:32.409 149 11447.65 99.57 56833.90 88888.00 2018-05-29 12:12:32.909 149 11447.48 99.55 56833.90 88888.00 2018-05-29 12:12:33.409 149 11447.51 99.60 56833.97 88888.00 2018-05-29 12:12:33.909 149 11447.57 99.58 56834.05 88888.00 2018-05-29 12:12:34.409 149 11447.50 99.55 56833.97 88888.00 2018-05-29 12:12:34.909 149 11447.53 99.57 56833.99 88888.00 2018-05-29 12:12:35.409 149 11447.58 99.53 56834.01 88888.00 2018-05-29 12:12:35.909 149 11447.48 99.53 56834.06 88888.00 2018-05-29 12:12:36.409 149 11447.47 99.55 56834.03 88888.00 2018-05-29 12:12:36.909 149 11447.50 99.55 56834.03 88888.00 2018-05-29 12:12:37.409 149 11447.50 99.53 56834.04 88888.00 2018-05-29 12:12:37.909 149 11447.44 99.53 56834.03 88888.00 2018-05-29 12:12:38.409 149 11447.44 99.51 56834.09 88888.00 2018-05-29 12:12:38.909 149 11447.44 99.44 56834.13 88888.00 2018-05-29 12:12:39.409 149 11447.39 99.45 56834.13 88888.00 2018-05-29 12:12:39.909 149 11447.38 99.48 56834.17 88888.00 2018-05-29 12:12:40.409 149 11447.43 99.46 56834.16 88888.00 2018-05-29 12:12:40.909 149 11447.39 99.43 56834.18 88888.00 2018-05-29 12:12:41.409 149 11447.40 99.46 56834.24 88888.00 2018-05-29 12:12:41.909 149 11447.46 99.46 56834.27 88888.00 2018-05-29 12:12:42.409 149 11447.39 99.46 56834.26 88888.00 2018-05-29 12:12:42.909 149 11447.38 99.43 56834.36 88888.00 2018-05-29 12:12:43.409 149 11447.40 99.41 56834.40 88888.00 2018-05-29 12:12:44.409 149 11447.31 99.43 56834.51 88888.00 2018-05-29 12:12:44.909 149 11447.31 99.38 56834.51 88888.00 2018-05-29 12:12:45.409 149 11447.26 99.38 56834.63 88888.00 2018-05-29 12:12:45.909 149 11447.25 99.40 56834.71 88888.00 2018-05-29 12:12:46.409 149 11447.30 99.38 56834.76 88888.00 2018-05-29 12:12:46.909 149 11447.24 99.33 56834.81 88888.00 2018-05-29 12:12:47.409 149 11447.24 99.39 56834.81 88888.00 2018-05-29 12:12:47.909 149 11447.29 99.41 56834.87 88888.00 2018-05-29 12:12:48.409 149 11447.20 99.43 56835.00 88888.00 2018-05-29 12:12:48.909 149 11447.10 99.40 56835.10 88888.00 2018-05-29 12:12:49.409 149 11447.22 99.38 56835.14 88888.00 2018-05-29 12:12:49.909 149 11447.17 99.33 56835.12 88888.00 2018-05-29 12:12:50.409 149 11447.11 99.39 56835.19 88888.00 2018-05-29 12:12:50.909 149 11447.15 99.41 56835.26 88888.00 2018-05-29 12:12:51.409 149 11447.15 99.43 56835.35 88888.00 2018-05-29 12:12:51.909 149 11447.09 99.44 56835.44 88888.00 2018-05-29 12:12:52.409 149 11447.11 99.46 56835.45 88888.00 2018-05-29 12:12:52.909 149 11447.09 99.48 56835.48 88888.00 2018-05-29 12:12:53.409 149 11447.03 99.41 56835.58 88888.00 2018-05-29 12:12:53.909 149 11447.08 99.45 56835.65 88888.00 2018-05-29 12:12:54.409 149 11447.04 99.50 56835.71 88888.00 2018-05-29 12:12:54.909 149 11446.95 99.48 56835.78 88888.00 2018-05-29 12:12:55.409 149 11446.95 99.52 56835.86 88888.00 2018-05-29 12:12:55.909 149 11446.92 99.50 56835.86 88888.00 2018-05-29 12:12:56.409 149 11446.91 99.44 56835.97 88888.00 2018-05-29 12:12:56.909 149 11446.92 99.45 56836.09 88888.00 2018-05-29 12:12:57.409 149 11446.91 99.45 56836.11 88888.00 2018-05-29 12:12:57.909 149 11446.84 99.45 56836.10 88888.00 2018-05-29 12:12:58.409 149 11446.81 99.45 56836.16 88888.00 2018-05-29 12:12:58.909 149 11446.77 99.44 56836.19 88888.00 2018-05-29 12:12:59.409 149 11446.75 99.41 56836.31 88888.00 2018-05-29 12:12:59.909 149 11446.75 99.45 56836.41 88888.00 2018-05-29 12:13:00.409 149 11446.83 99.46 56836.41 88888.00 2018-05-29 12:13:00.909 149 11446.78 99.47 56836.44 88888.00 2018-05-29 12:13:01.409 149 11446.71 99.46 56836.53 88888.00 2018-05-29 12:13:01.909 149 11446.78 99.47 56836.58 88888.00 2018-05-29 12:13:02.409 149 11446.64 99.46 56836.56 88888.00 2018-05-29 12:13:02.909 149 11446.61 99.46 56836.63 88888.00 2018-05-29 12:13:03.409 149 11446.62 99.48 56836.68 88888.00 2018-05-29 12:13:03.909 149 11446.53 99.48 56836.71 88888.00 2018-05-29 12:13:04.409 149 11446.44 99.48 56836.76 88888.00 2018-05-29 12:13:04.909 149 11446.47 99.52 56836.86 88888.00 2018-05-29 12:13:05.409 149 11446.47 99.51 56836.86 88888.00 2018-05-29 12:13:05.909 149 11446.34 99.53 56836.88 88888.00 2018-05-29 12:13:06.409 149 11446.37 99.54 56836.93 88888.00 2018-05-29 12:13:06.909 149 11446.35 99.52 56837.01 88888.00 2018-05-29 12:13:07.409 149 11446.29 99.51 56837.06 88888.00 2018-05-29 12:13:07.909 149 11446.29 99.51 56837.08 88888.00 2018-05-29 12:13:08.409 149 11446.16 99.53 56837.07 88888.00 2018-05-29 12:13:08.909 149 11446.14 99.54 56837.08 88888.00 2018-05-29 12:13:09.409 149 11446.14 99.53 56837.21 88888.00 2018-05-29 12:13:09.909 149 11446.14 99.52 56837.25 88888.00 2018-05-29 12:13:10.409 149 11446.06 99.52 56837.25 88888.00 2018-05-29 12:13:10.909 149 11446.02 99.58 56837.34 88888.00 2018-05-29 12:13:11.409 149 11446.04 99.61 56837.38 88888.00 2018-05-29 12:13:11.909 149 11445.99 99.58 56837.44 88888.00 2018-05-29 12:13:12.409 149 11445.93 99.55 56837.48 88888.00 2018-05-29 12:13:12.909 149 11445.93 99.58 56837.53 88888.00 2018-05-29 12:13:13.409 149 11445.81 99.60 56837.56 88888.00 2018-05-29 12:13:13.909 149 11445.78 99.65 56837.59 88888.00 2018-05-29 12:13:14.409 149 11445.85 99.64 56837.69 88888.00 2018-05-29 12:13:14.909 149 11445.79 99.60 56837.70 88888.00 2018-05-29 12:13:15.409 149 11445.72 99.55 56837.69 88888.00 2018-05-29 12:13:15.909 149 11445.70 99.59 56837.72 88888.00 2018-05-29 12:13:16.409 149 11445.70 99.68 56837.78 88888.00 2018-05-29 12:13:16.909 149 11445.69 99.66 56837.82 88888.00 2018-05-29 12:13:17.409 149 11445.64 99.66 56837.89 88888.00 2018-05-29 12:13:17.909 149 11445.63 99.70 56837.93 88888.00 2018-05-29 12:13:18.409 149 11445.56 99.72 56837.97 88888.00 2018-05-29 12:13:18.909 149 11445.57 99.71 56838.05 88888.00 2018-05-29 12:13:19.409 149 11445.58 99.74 56838.11 88888.00 2018-05-29 12:13:19.909 149 11445.43 99.74 56838.17 88888.00 2018-05-29 12:13:20.409 149 11445.38 99.84 56838.23 88888.00 2018-05-29 12:13:20.909 149 11445.43 99.78 56838.28 88888.00 2018-05-29 12:13:21.409 149 11445.37 99.68 56838.31 88888.00 2018-05-29 12:13:21.909 149 11445.41 99.78 56838.37 88888.00 2018-05-29 12:13:22.409 149 11445.45 99.79 56838.37 88888.00 2018-05-29 12:13:22.909 149 11445.39 99.78 56838.41 88888.00 2018-05-29 12:13:23.409 149 11445.37 99.81 56838.48 88888.00 2018-05-29 12:13:23.909 149 11445.39 99.75 56838.57 88888.00 2018-05-29 12:13:24.409 149 11445.35 99.77 56838.62 88888.00 2018-05-29 12:13:24.909 149 11445.33 99.77 56838.63 88888.00 2018-05-29 12:13:26.409 149 11445.25 99.86 56838.75 88888.00 2018-05-29 12:13:26.909 149 11445.31 99.91 56838.82 88888.00 2018-05-29 12:13:27.409 149 11445.30 99.92 56838.86 88888.00 2018-05-29 12:13:27.909 149 11445.25 99.87 56838.85 88888.00 2018-05-29 12:13:28.409 149 11445.30 99.86 56838.93 88888.00 2018-05-29 12:13:28.909 149 11445.28 99.94 56839.00 88888.00 2018-05-29 12:13:29.409 149 11445.22 99.95 56839.05 88888.00 2018-05-29 12:13:29.909 149 11445.26 99.95 56839.08 88888.00 2018-05-29 12:13:30.409 149 11445.24 99.92 56839.08 88888.00 2018-05-29 12:13:30.909 149 11445.18 99.92 56839.18 88888.00 2018-05-29 12:13:31.409 149 11445.19 99.92 56839.14 88888.00 2018-05-29 12:13:31.909 149 11445.17 99.92 56839.14 88888.00 2018-05-29 12:13:32.409 149 11445.09 99.91 56839.14 88888.00 2018-05-29 12:13:32.909 149 11445.16 99.91 56839.29 88888.00 2018-05-29 12:13:33.909 149 11445.09 99.88 56839.34 88888.00 2018-05-29 12:13:34.409 149 11445.04 99.93 56839.39 88888.00 2018-05-29 12:13:34.909 149 11445.02 99.94 56839.39 88888.00 2018-05-29 12:13:35.409 149 11445.01 99.94 56839.42 88888.00 2018-05-29 12:13:35.909 149 11444.98 99.96 56839.40 88888.00 2018-05-29 12:13:36.409 149 11445.01 100.02 56839.39 88888.00 2018-05-29 12:13:36.909 149 11444.91 99.98 56839.39 88888.00 2018-05-29 12:13:37.409 149 11444.84 99.95 56839.43 88888.00 2018-05-29 12:13:37.909 149 11444.88 99.94 56839.42 88888.00 2018-05-29 12:13:38.409 149 11444.83 99.93 56839.47 88888.00 2018-05-29 12:13:38.909 149 11444.82 99.94 56839.53 88888.00 2018-05-29 12:13:39.409 149 11444.93 100.01 56839.56 88888.00 2018-05-29 12:13:39.909 149 11444.81 99.99 56839.57 88888.00 2018-05-29 12:13:40.409 149 11444.72 100.00 56839.56 88888.00 2018-05-29 12:13:40.909 149 11444.73 100.00 56839.58 88888.00 2018-05-29 12:13:41.409 149 11444.74 99.99 56839.62 88888.00 2018-05-29 12:13:41.909 149 11444.66 99.98 56839.64 88888.00 2018-05-29 12:13:42.409 149 11444.67 99.98 56839.63 88888.00 2018-05-29 12:13:42.909 149 11444.76 99.95 56839.61 88888.00 2018-05-29 12:13:43.409 149 11444.72 100.00 56839.61 88888.00 2018-05-29 12:13:43.909 149 11444.72 99.99 56839.62 88888.00 2018-05-29 12:13:44.409 149 11444.67 99.98 56839.69 88888.00 2018-05-29 12:13:44.909 149 11444.58 100.00 56839.71 88888.00 2018-05-29 12:13:45.409 149 11444.62 100.02 56839.74 88888.00 2018-05-29 12:13:45.909 149 11444.65 99.95 56839.72 88888.00 2018-05-29 12:13:46.409 149 11444.55 99.91 56839.74 88888.00 2018-05-29 12:13:46.909 149 11444.56 99.94 56839.74 88888.00 2018-05-29 12:13:47.409 149 11444.58 99.98 56839.77 88888.00 2018-05-29 12:13:47.909 149 11444.51 99.99 56839.72 88888.00 2018-05-29 12:13:48.409 149 11444.54 99.98 56839.76 88888.00 2018-05-29 12:13:48.909 149 11444.55 99.96 56839.74 88888.00 2018-05-29 12:13:49.409 149 11444.51 99.89 56839.72 88888.00 2018-05-29 12:13:49.909 149 11444.45 99.92 56839.79 88888.00 2018-05-29 12:13:50.409 149 11444.46 99.96 56839.81 88888.00 2018-05-29 12:13:50.909 149 11444.47 99.94 56839.81 88888.00 2018-05-29 12:13:51.409 149 11444.47 99.95 56839.81 88888.00 2018-05-29 12:13:51.909 149 11444.47 99.95 56839.79 88888.00 2018-05-29 12:13:52.409 149 11444.45 99.98 56839.87 88888.00 2018-05-29 12:13:52.909 149 11444.38 99.99 56839.91 88888.00 2018-05-29 12:13:53.409 149 11444.31 100.00 56839.97 88888.00 2018-05-29 12:13:53.909 149 11444.35 99.96 56839.98 88888.00 2018-05-29 12:13:54.409 149 11444.26 99.96 56840.00 88888.00 2018-05-29 12:13:54.909 149 11444.30 100.06 56840.04 88888.00 2018-05-29 12:13:55.409 149 11444.26 100.07 56840.04 88888.00 2018-05-29 12:13:55.909 149 11444.19 100.13 56840.07 88888.00 2018-05-29 12:13:56.409 149 11444.20 100.14 56840.20 88888.00 2018-05-29 12:13:56.909 149 11444.21 100.11 56840.28 88888.00 2018-05-29 12:13:57.409 149 11444.11 100.12 56840.29 88888.00 2018-05-29 12:13:57.909 149 11444.11 100.14 56840.28 88888.00 2018-05-29 12:13:58.409 149 11444.12 100.13 56840.33 88888.00 2018-05-29 12:13:58.909 149 11444.07 100.13 56840.38 88888.00 2018-05-29 12:13:59.409 149 11443.99 100.16 56840.41 88888.00 2018-05-29 12:13:59.909 149 11444.03 100.21 56840.51 88888.00 2018-05-29 12:14:00.409 149 11443.98 100.22 56840.53 88888.00 2018-05-29 12:14:00.909 149 11443.91 100.26 56840.60 88888.00 2018-05-29 12:14:01.409 149 11444.00 100.30 56840.66 88888.00 2018-05-29 12:14:01.909 149 11443.97 100.28 56840.66 88888.00 2018-05-29 12:14:02.409 149 11443.86 100.32 56840.66 88888.00 2018-05-29 12:14:02.909 149 11443.84 100.32 56840.74 88888.00 2018-05-29 12:14:03.409 149 11443.84 100.30 56840.83 88888.00 2018-05-29 12:14:03.909 149 11443.79 100.30 56840.85 88888.00 2018-05-29 12:14:04.409 149 11443.77 100.33 56840.91 88888.00 2018-05-29 12:14:04.909 149 11443.79 100.39 56840.96 88888.00 2018-05-29 12:14:05.409 149 11443.71 100.35 56841.01 88888.00 2018-05-29 12:14:05.909 149 11443.72 100.38 56841.06 88888.00 2018-05-29 12:14:06.409 149 11443.79 100.39 56841.06 88888.00 2018-05-29 12:14:07.409 149 11443.75 100.46 56841.13 88888.00 2018-05-29 12:14:07.909 149 11443.73 100.46 56841.22 88888.00 2018-05-29 12:14:08.409 149 11443.62 100.45 56841.17 88888.00 2018-05-29 12:14:08.909 149 11443.63 100.45 56841.20 88888.00 2018-05-29 12:14:09.409 149 11443.59 100.46 56841.26 88888.00 2018-05-29 12:14:09.909 149 11443.54 100.45 56841.33 88888.00 2018-05-29 12:14:10.409 149 11443.48 100.47 56841.42 88888.00 2018-05-29 12:14:10.909 149 11443.52 100.45 56841.48 88888.00 2018-05-29 12:14:11.409 149 11443.49 100.48 56841.51 88888.00 2018-05-29 12:14:11.909 149 11443.49 100.55 56841.57 88888.00 2018-05-29 12:14:12.409 149 11443.49 100.56 56841.63 88888.00 2018-05-29 12:14:12.909 149 11443.47 100.57 56841.65 88888.00 2018-05-29 12:14:13.409 149 11443.38 100.59 56841.67 88888.00 2018-05-29 12:14:13.909 149 11443.40 100.63 56841.68 88888.00 2018-05-29 12:14:14.409 149 11443.45 100.68 56841.69 88888.00 2018-05-29 12:14:14.909 149 11443.45 100.69 56841.76 88888.00 2018-05-29 12:14:15.409 149 11443.45 100.70 56841.87 88888.00 2018-05-29 12:14:15.909 149 11443.37 100.73 56841.93 88888.00 2018-05-29 12:14:16.409 149 11443.35 100.79 56842.01 88888.00 2018-05-29 12:14:17.410 149 11443.31 100.83 56842.07 88888.00 2018-05-29 12:14:17.910 149 11443.24 100.81 56842.09 88888.00 2018-05-29 12:14:18.410 149 11443.34 100.84 56842.25 88888.00 2018-05-29 12:14:18.910 149 11443.37 100.88 56842.27 88888.00 2018-05-29 12:14:19.410 149 11443.31 100.90 56842.28 88888.00 2018-05-29 12:14:19.910 149 11443.33 100.96 56842.31 88888.00 2018-05-29 12:14:20.410 149 11443.36 100.95 56842.32 88888.00 2018-05-29 12:14:20.910 149 11443.34 100.95 56842.41 88888.00 2018-05-29 12:14:21.410 149 11443.30 100.98 56842.42 88888.00 2018-05-29 12:14:21.910 149 11443.33 100.96 56842.45 88888.00 2018-05-29 12:14:22.410 149 11443.34 100.97 56842.50 88888.00 2018-05-29 12:14:22.910 149 11443.33 101.03 56842.65 88888.00 2018-05-29 12:14:23.410 149 11443.31 101.03 56842.66 88888.00 2018-05-29 12:14:23.910 149 11443.33 101.01 56842.58 88888.00 2018-05-29 12:14:24.410 149 11443.28 101.03 56842.55 88888.00 2018-05-29 12:14:24.910 149 11443.34 101.07 56842.61 88888.00 2018-05-29 12:14:25.410 149 11443.28 101.06 56842.77 88888.00 2018-05-29 12:14:25.910 149 11443.27 101.08 56842.80 88888.00 2018-05-29 12:14:26.410 149 11443.31 101.13 56842.76 88888.00 2018-05-29 12:14:26.910 149 11443.31 101.11 56842.74 88888.00 2018-05-29 12:14:27.410 149 11443.33 101.13 56842.76 88888.00 2018-05-29 12:14:27.910 149 11443.33 101.16 56842.76 88888.00 2018-05-29 12:14:28.410 149 11443.30 101.14 56842.77 88888.00 2018-05-29 12:14:28.910 149 11443.27 101.15 56842.78 88888.00 2018-05-29 12:14:29.410 149 11443.30 101.18 56842.74 88888.00 2018-05-29 12:14:29.910 149 11443.36 101.14 56842.77 88888.00 2018-05-29 12:14:30.410 149 11443.33 101.15 56842.74 88888.00 2018-05-29 12:14:30.910 149 11443.30 101.21 56842.73 88888.00 2018-05-29 12:14:31.410 149 11443.37 101.24 56842.74 88888.00 2018-05-29 12:14:31.910 149 11443.35 101.24 56842.79 88888.00 2018-05-29 12:14:32.410 149 11443.33 101.22 56842.73 88888.00 2018-05-29 12:14:32.910 149 11443.35 101.22 56842.71 88888.00 2018-05-29 12:14:33.410 149 11443.22 101.18 56842.71 88888.00 2018-05-29 12:14:33.910 149 11443.16 101.20 56842.74 88888.00 2018-05-29 12:14:34.410 149 11443.23 101.22 56842.73 88888.00 2018-05-29 12:14:34.910 149 11443.21 101.23 56842.72 88888.00 2018-05-29 12:14:35.410 149 11443.12 101.29 56842.71 88888.00 2018-05-29 12:14:35.910 149 11443.16 101.28 56842.72 88888.00 2018-05-29 12:14:36.410 149 11443.13 101.24 56842.74 88888.00 2018-05-29 12:14:36.910 149 11443.13 101.24 56842.78 88888.00 2018-05-29 12:14:37.410 149 11443.13 101.29 56842.82 88888.00 2018-05-29 12:14:37.910 149 11443.08 101.29 56842.76 88888.00 2018-05-29 12:14:38.910 149 11443.08 101.36 56842.78 88888.00 2018-05-29 12:14:39.410 149 11443.08 101.40 56842.79 88888.00 2018-05-29 12:14:39.910 149 11442.98 101.42 56842.83 88888.00 2018-05-29 12:14:40.410 149 11443.05 101.41 56842.84 88888.00 2018-05-29 12:14:40.910 149 11443.06 101.37 56842.84 88888.00 2018-05-29 12:14:41.410 149 11443.01 101.38 56842.85 88888.00 2018-05-29 12:14:41.910 149 11442.96 101.43 56842.93 88888.00 2018-05-29 12:14:42.410 149 11442.96 101.45 56842.95 88888.00 2018-05-29 12:14:42.910 149 11442.89 101.45 56842.98 88888.00 2018-05-29 12:14:43.410 149 11442.92 101.49 56842.98 88888.00 2018-05-29 12:14:43.910 149 11442.93 101.51 56842.99 88888.00 2018-05-29 12:14:44.410 149 11442.84 101.52 56843.03 88888.00 2018-05-29 12:14:44.910 149 11442.79 101.58 56843.06 88888.00 2018-05-29 12:14:45.410 149 11442.85 101.65 56843.15 88888.00 2018-05-29 12:14:45.910 149 11442.77 101.65 56843.19 88888.00 2018-05-29 12:14:46.910 149 11442.80 101.74 56843.23 88888.00 2018-05-29 12:14:47.410 149 11442.78 101.77 56843.27 88888.00 2018-05-29 12:14:47.910 149 11442.73 101.76 56843.30 88888.00 2018-05-29 12:14:48.410 149 11442.74 101.85 56843.36 88888.00 2018-05-29 12:14:48.910 149 11442.78 101.82 56843.42 88888.00 2018-05-29 12:14:49.410 149 11442.74 101.86 56843.44 88888.00 2018-05-29 12:14:49.910 149 11442.75 101.95 56843.53 88888.00 2018-05-29 12:14:50.410 149 11442.71 101.97 56843.59 88888.00 2018-05-29 12:14:50.910 149 11442.62 102.05 56843.68 88888.00 2018-05-29 12:14:51.410 149 11442.67 102.11 56843.76 88888.00 2018-05-29 12:14:51.910 149 11442.67 102.11 56843.79 88888.00 2018-05-29 12:14:52.410 149 11442.61 102.17 56843.88 88888.00 2018-05-29 12:14:52.910 149 11442.65 102.20 56843.94 88888.00 2018-05-29 12:14:53.410 149 11442.66 102.19 56844.02 88888.00 2018-05-29 12:14:53.910 149 11442.62 102.22 56844.08 88888.00 2018-05-29 12:14:54.410 149 11442.57 102.27 56844.17 88888.00 2018-05-29 12:14:54.910 149 11442.58 102.33 56844.22 88888.00 2018-05-29 12:14:55.410 149 11442.62 102.37 56844.30 88888.00 2018-05-29 12:14:55.910 149 11442.60 102.44 56844.36 88888.00 2018-05-29 12:14:56.910 149 11442.54 102.45 56844.45 88888.00 2018-05-29 12:14:57.410 149 11442.54 102.49 56844.58 88888.00 2018-05-29 12:14:57.910 149 11442.60 102.56 56844.73 88888.00 2018-05-29 12:14:58.910 149 11442.53 102.60 56844.88 88888.00 2018-05-29 12:14:59.410 149 11442.60 102.66 56844.94 88888.00 2018-05-29 12:14:59.910 149 11442.57 102.74 56844.92 88888.00 2018-05-29 12:15:00.410 149 11442.58 102.79 56845.03 88888.00 2018-05-29 12:15:00.910 149 11442.66 102.85 56845.13 88888.00 2018-05-29 12:15:01.410 149 11442.66 102.87 56845.18 88888.00 2018-05-29 12:15:01.910 149 11442.60 102.92 56845.18 88888.00 2018-05-29 12:15:02.410 149 11442.72 102.98 56845.26 88888.00 2018-05-29 12:15:02.910 149 11442.73 103.00 56845.30 88888.00 2018-05-29 12:15:03.410 149 11442.66 103.02 56845.36 88888.00 2018-05-29 12:15:03.910 149 11442.70 103.07 56845.41 88888.00 2018-05-29 12:15:04.410 149 11442.73 103.08 56845.43 88888.00 2018-05-29 12:15:04.910 149 11442.64 103.07 56845.48 88888.00 2018-05-29 12:15:05.410 149 11442.70 103.11 56845.54 88888.00 2018-05-29 12:15:05.910 149 11442.72 103.17 56845.55 88888.00 2018-05-29 12:15:06.410 149 11442.71 103.20 56845.62 88888.00 2018-05-29 12:15:06.910 149 11442.77 103.26 56845.63 88888.00 2018-05-29 12:15:07.410 149 11442.81 103.25 56845.68 88888.00 2018-05-29 12:15:07.910 149 11442.77 103.26 56845.67 88888.00 2018-05-29 12:15:08.410 149 11442.79 103.26 56845.75 88888.00 2018-05-29 12:15:08.910 149 11442.82 103.28 56845.80 88888.00 2018-05-29 12:15:09.410 149 11442.82 103.34 56845.85 88888.00 2018-05-29 12:15:09.910 149 11442.82 103.38 56845.88 88888.00 2018-05-29 12:15:10.410 149 11442.85 103.42 56845.84 88888.00 2018-05-29 12:15:10.910 149 11442.89 103.45 56845.90 88888.00 2018-05-29 12:15:11.410 149 11442.85 103.47 56845.91 88888.00 2018-05-29 12:15:11.910 149 11442.86 103.48 56845.88 88888.00 2018-05-29 12:15:12.410 149 11442.95 103.48 56845.91 88888.00 2018-05-29 12:15:12.910 149 11442.94 103.53 56845.94 88888.00 2018-05-29 12:15:13.410 149 11442.98 103.56 56845.97 88888.00 2018-05-29 12:15:13.910 149 11443.06 103.56 56845.98 88888.00 2018-05-29 12:15:14.410 149 11443.01 103.59 56846.05 88888.00 2018-05-29 12:15:14.910 149 11443.06 103.60 56845.98 88888.00 2018-05-29 12:15:15.410 149 11443.06 103.58 56845.95 88888.00 2018-05-29 12:15:15.910 149 11442.96 103.60 56845.99 88888.00 2018-05-29 12:15:16.410 149 11442.98 103.67 56846.00 88888.00 2018-05-29 12:15:16.910 149 11443.05 103.66 56846.11 88888.00 2018-05-29 12:15:17.410 149 11443.09 103.67 56846.13 88888.00 2018-05-29 12:15:17.910 149 11443.07 103.69 56845.99 88888.00 2018-05-29 12:15:18.410 149 11443.15 103.68 56845.97 88888.00 2018-05-29 12:15:18.910 149 11443.15 103.67 56846.03 88888.00 2018-05-29 12:15:19.410 149 11443.08 103.69 56846.03 88888.00 2018-05-29 12:15:20.410 149 11443.13 103.74 56845.97 88888.00 2018-05-29 12:15:20.910 149 11443.12 103.74 56846.00 88888.00 2018-05-29 12:15:21.410 149 11443.17 103.72 56846.03 88888.00 2018-05-29 12:15:21.910 149 11443.16 103.77 56846.07 88888.00 2018-05-29 12:15:22.410 149 11443.17 103.79 56846.05 88888.00 2018-05-29 12:15:22.910 149 11443.27 103.77 56846.04 88888.00 2018-05-29 12:15:23.410 149 11443.22 103.79 56846.05 88888.00 2018-05-29 12:15:23.910 149 11443.26 103.87 56846.12 88888.00 2018-05-29 12:15:24.410 149 11443.36 103.90 56846.18 88888.00 2018-05-29 12:15:24.910 149 11443.31 103.93 56846.16 88888.00 2018-05-29 12:15:25.410 149 11443.23 103.93 56846.13 88888.00 2018-05-29 12:15:25.910 149 11443.29 103.93 56846.19 88888.00 2018-05-29 12:15:26.410 149 11443.30 103.92 56846.24 88888.00 2018-05-29 12:15:26.910 149 11443.28 103.94 56846.25 88888.00 2018-05-29 12:15:27.410 149 11443.28 103.92 56846.25 88888.00 2018-05-29 12:15:27.910 149 11443.30 103.96 56846.27 88888.00 2018-05-29 12:15:28.410 149 11443.36 104.06 56846.31 88888.00 2018-05-29 12:15:28.910 149 11443.38 104.04 56846.33 88888.00 2018-05-29 12:15:29.410 149 11443.37 104.06 56846.38 88888.00 2018-05-29 12:15:29.910 149 11443.33 104.13 56846.39 88888.00 2018-05-29 12:15:30.410 149 11443.35 104.15 56846.43 88888.00 2018-05-29 12:15:30.910 149 11443.41 104.17 56846.46 88888.00 2018-05-29 12:15:31.410 149 11443.38 104.17 56846.52 88888.00 2018-05-29 12:15:31.910 149 11443.38 104.23 56846.56 88888.00 2018-05-29 12:15:32.410 149 11443.45 104.27 56846.63 88888.00 2018-05-29 12:15:32.910 149 11443.45 104.28 56846.65 88888.00 2018-05-29 12:15:33.410 149 11443.40 104.29 56846.67 88888.00 2018-05-29 12:15:33.910 149 11443.41 104.29 56846.77 88888.00 2018-05-29 12:15:34.410 149 11443.40 104.35 56846.83 88888.00 2018-05-29 12:15:34.910 149 11443.38 104.42 56846.83 88888.00 2018-05-29 12:15:35.410 149 11443.43 104.47 56846.90 88888.00 2018-05-29 12:15:35.910 149 11443.45 104.49 56846.96 88888.00 2018-05-29 12:15:36.410 149 11443.47 104.55 56847.02 88888.00 2018-05-29 12:15:36.910 149 11443.44 104.58 56847.09 88888.00 2018-05-29 12:15:37.410 149 11443.45 104.58 56847.20 88888.00 2018-05-29 12:15:37.910 149 11443.40 104.60 56847.22 88888.00 2018-05-29 12:15:38.410 149 11443.45 104.65 56847.28 88888.00 2018-05-29 12:15:38.910 149 11443.45 104.67 56847.33 88888.00 2018-05-29 12:15:39.410 149 11443.42 104.70 56847.35 88888.00 2018-05-29 12:15:39.910 149 11443.43 104.75 56847.42 88888.00 2018-05-29 12:15:40.410 149 11443.48 104.82 56847.47 88888.00 2018-05-29 12:15:40.910 149 11443.41 104.88 56847.51 88888.00 2018-05-29 12:15:41.410 149 11443.36 104.94 56847.58 88888.00 2018-05-29 12:15:41.910 149 11443.41 104.99 56847.57 88888.00 2018-05-29 12:15:42.410 149 11443.31 105.06 56847.58 88888.00 2018-05-29 12:15:42.910 149 11443.29 105.11 56847.64 88888.00 2018-05-29 12:15:43.410 149 11443.34 105.12 56847.71 88888.00 2018-05-29 12:15:43.910 149 11443.28 105.18 56847.79 88888.00 2018-05-29 12:15:44.410 149 11443.23 105.21 56847.79 88888.00 2018-05-29 12:15:44.910 149 11443.27 105.24 56847.85 88888.00 2018-05-29 12:15:45.410 149 11443.24 105.23 56847.86 88888.00 2018-05-29 12:15:45.910 149 11443.19 105.29 56847.90 88888.00 2018-05-29 12:15:46.410 149 11443.19 105.33 56847.97 88888.00 2018-05-29 12:15:46.910 149 11443.17 105.32 56847.99 88888.00 2018-05-29 12:15:47.410 149 11443.13 105.37 56848.03 88888.00 2018-05-29 12:15:47.910 149 11443.13 105.40 56848.06 88888.00 2018-05-29 12:15:48.410 149 11443.10 105.45 56848.10 88888.00 2018-05-29 12:15:48.910 149 11443.10 105.50 56848.17 88888.00 2018-05-29 12:15:49.410 149 11443.09 105.56 56848.23 88888.00 2018-05-29 12:15:49.910 149 11443.10 105.59 56848.23 88888.00 2018-05-29 12:15:50.410 149 11443.03 105.58 56848.30 88888.00 2018-05-29 12:15:50.910 149 11443.02 105.63 56848.36 88888.00 2018-05-29 12:15:51.410 149 11443.09 105.69 56848.31 88888.00 2018-05-29 12:15:51.910 149 11443.06 105.73 56848.38 88888.00 2018-05-29 12:15:52.410 149 11443.01 105.79 56848.41 88888.00 2018-05-29 12:15:52.910 149 11443.08 105.80 56848.45 88888.00 2018-05-29 12:15:53.410 149 11443.05 105.85 56848.47 88888.00 2018-05-29 12:15:53.910 149 11443.08 105.89 56848.50 88888.00 2018-05-29 12:15:54.410 149 11443.09 105.73 56848.51 88888.00 2018-05-29 12:15:54.910 149 11442.99 105.84 56848.49 88888.00 2018-05-29 12:15:55.410 149 11442.96 105.99 56848.52 88888.00 2018-05-29 12:15:55.910 149 11443.06 106.03 56848.51 88888.00 2018-05-29 12:15:56.410 149 11443.08 106.04 56848.50 88888.00 2018-05-29 12:15:56.910 149 11443.06 106.06 56848.47 88888.00 2018-05-29 12:15:57.410 149 11443.12 106.14 56848.52 88888.00 2018-05-29 12:15:57.910 149 11443.12 106.21 56848.61 88888.00 2018-05-29 12:15:58.410 149 11443.08 106.25 56848.58 88888.00 2018-05-29 12:15:58.910 149 11443.17 106.28 56848.48 88888.00 2018-05-29 12:15:59.910 149 11443.15 106.35 56848.52 88888.00 2018-05-29 12:16:00.410 149 11443.21 106.39 56848.54 88888.00 2018-05-29 12:16:00.910 149 11443.27 106.41 56848.56 88888.00 2018-05-29 12:16:01.410 149 11443.30 106.48 56848.60 88888.00 2018-05-29 12:16:01.910 149 11443.35 106.53 56848.52 88888.00 2018-05-29 12:16:02.410 149 11443.33 106.54 56848.56 88888.00 2018-05-29 12:16:02.910 149 11443.33 106.61 56848.60 88888.00 2018-05-29 12:16:03.410 149 11443.36 106.60 56848.57 88888.00 2018-05-29 12:16:03.910 149 11443.45 106.65 56848.55 88888.00 2018-05-29 12:16:04.410 149 11443.48 106.72 56848.58 88888.00 2018-05-29 12:16:04.910 149 11443.43 106.80 56848.58 88888.00 2018-05-29 12:16:05.410 149 11443.48 106.81 56848.51 88888.00 2018-05-29 12:16:05.910 149 11443.48 106.81 56848.43 88888.00 2018-05-29 12:16:06.410 149 11443.51 106.86 56848.48 88888.00 2018-05-29 12:16:06.910 149 11443.58 106.92 56848.54 88888.00 2018-05-29 12:16:07.410 149 11443.61 106.93 56848.51 88888.00 2018-05-29 12:16:07.910 149 11443.63 106.91 56848.49 88888.00 2018-05-29 12:16:08.410 149 11443.69 106.92 56848.48 88888.00 2018-05-29 12:16:08.910 149 11443.71 106.95 56848.43 88888.00 2018-05-29 12:16:09.410 149 11443.69 106.99 56848.39 88888.00 2018-05-29 12:16:09.910 149 11443.73 107.05 56848.34 88888.00 2018-05-29 12:16:10.410 149 11443.70 107.00 56848.32 88888.00 2018-05-29 12:16:10.910 149 11443.68 106.99 56848.37 88888.00 2018-05-29 12:16:11.910 149 11443.82 106.94 56848.29 88888.00 2018-05-29 12:16:12.410 149 11443.76 106.94 56848.28 88888.00 2018-05-29 12:16:12.910 149 11443.73 107.01 56848.29 88888.00 2018-05-29 12:16:13.410 149 11443.78 107.02 56848.23 88888.00 2018-05-29 12:16:13.910 149 11443.82 106.99 56848.19 88888.00 2018-05-29 12:16:14.410 149 11443.87 107.01 56848.18 88888.00 2018-05-29 12:16:14.910 149 11443.94 107.01 56848.17 88888.00 2018-05-29 12:16:15.410 149 11443.93 107.02 56848.13 88888.00 2018-05-29 12:16:15.910 149 11443.92 107.07 56847.98 88888.00 2018-05-29 12:16:16.410 149 11443.94 107.12 56847.96 88888.00 2018-05-29 12:16:16.911 149 11443.91 107.10 56848.03 88888.00 2018-05-29 12:16:17.411 149 11443.86 107.10 56848.00 88888.00 2018-05-29 12:16:17.911 149 11443.92 107.08 56847.92 88888.00 2018-05-29 12:16:18.411 149 11443.90 107.12 56847.90 88888.00 2018-05-29 12:16:18.911 149 11443.94 107.15 56847.91 88888.00 2018-05-29 12:16:19.411 149 11444.00 107.17 56847.87 88888.00 2018-05-29 12:16:19.911 149 11444.02 107.15 56847.83 88888.00 2018-05-29 12:16:20.411 149 11443.96 107.12 56847.79 88888.00 2018-05-29 12:16:20.911 149 11443.94 107.16 56847.78 88888.00 2018-05-29 12:16:21.411 149 11443.93 107.26 56847.80 88888.00 2018-05-29 12:16:21.911 149 11443.94 107.28 56847.79 88888.00 2018-05-29 12:16:22.411 149 11443.96 107.26 56847.73 88888.00 2018-05-29 12:16:22.911 149 11444.03 107.25 56847.64 88888.00 2018-05-29 12:16:23.411 149 11443.99 107.17 56847.64 88888.00 2018-05-29 12:16:23.911 149 11444.05 107.17 56847.61 88888.00 2018-05-29 12:16:24.411 149 11444.09 107.17 56847.61 88888.00 2018-05-29 12:16:24.911 149 11444.07 107.21 56847.59 88888.00 2018-05-29 12:16:25.411 149 11444.07 107.27 56847.49 88888.00 2018-05-29 12:16:25.911 149 11444.12 107.28 56847.48 88888.00 2018-05-29 12:16:26.411 149 11444.07 107.21 56847.46 88888.00 2018-05-29 12:16:26.911 149 11444.12 107.27 56847.41 88888.00 2018-05-29 12:16:27.411 149 11444.19 107.35 56847.44 88888.00 2018-05-29 12:16:27.911 149 11444.09 107.35 56847.42 88888.00 2018-05-29 12:16:28.411 149 11444.10 107.39 56847.40 88888.00 2018-05-29 12:16:28.911 149 11444.20 107.40 56847.35 88888.00 2018-05-29 12:16:29.411 149 11444.19 107.41 56847.36 88888.00 2018-05-29 12:16:29.911 149 11444.11 107.44 56847.35 88888.00 2018-05-29 12:16:30.411 149 11444.18 107.44 56847.30 88888.00 2018-05-29 12:16:30.911 149 11444.20 107.49 56847.27 88888.00 2018-05-29 12:16:31.411 149 11444.20 107.51 56847.27 88888.00 2018-05-29 12:16:31.911 149 11444.19 107.56 56847.22 88888.00 2018-05-29 12:16:32.411 149 11444.19 107.60 56847.22 88888.00 2018-05-29 12:16:33.411 149 11444.19 107.62 56847.28 88888.00 2018-05-29 12:16:33.911 149 11444.23 107.62 56847.23 88888.00 2018-05-29 12:16:34.411 149 11444.21 107.63 56847.26 88888.00 2018-05-29 12:16:34.911 149 11444.24 107.69 56847.17 88888.00 2018-05-29 12:16:35.411 149 11444.25 107.74 56847.09 88888.00 2018-05-29 12:16:35.911 149 11444.26 107.75 56847.08 88888.00 2018-05-29 12:16:36.411 149 11444.32 107.78 56847.10 88888.00 2018-05-29 12:16:36.911 149 11444.33 107.80 56847.10 88888.00 2018-05-29 12:16:37.411 149 11444.30 107.82 56847.03 88888.00 2018-05-29 12:16:37.911 149 11444.31 107.84 56847.00 88888.00 2018-05-29 12:16:38.411 149 11444.37 107.84 56847.00 88888.00 2018-05-29 12:16:38.911 149 11444.34 107.85 56846.94 88888.00 2018-05-29 12:16:39.411 149 11444.38 107.88 56846.95 88888.00 2018-05-29 12:16:39.911 149 11444.41 107.95 56846.95 88888.00 2018-05-29 12:16:40.411 149 11444.41 107.97 56846.91 88888.00 2018-05-29 12:16:40.911 149 11444.37 107.92 56846.88 88888.00 2018-05-29 12:16:41.411 149 11444.44 107.98 56846.88 88888.00 2018-05-29 12:16:41.911 149 11444.39 107.91 56846.83 88888.00 2018-05-29 12:16:42.411 149 11444.39 107.96 56846.77 88888.00 2018-05-29 12:16:42.911 149 11444.45 108.04 56846.74 88888.00 2018-05-29 12:16:43.411 149 11444.44 108.08 56846.70 88888.00 2018-05-29 12:16:43.911 149 11444.42 108.09 56846.64 88888.00 2018-05-29 12:16:44.411 149 11444.46 108.08 56846.56 88888.00 2018-05-29 12:16:44.911 149 11444.47 108.09 56846.51 88888.00 2018-05-29 12:16:45.411 149 11444.49 108.09 56846.57 88888.00 2018-05-29 12:16:45.911 149 11444.52 108.08 56846.56 88888.00 2018-05-29 12:16:46.411 149 11444.53 108.03 56846.51 88888.00 2018-05-29 12:16:46.911 149 11444.53 107.98 56846.42 88888.00 2018-05-29 12:16:47.411 149 11444.58 108.03 56846.39 88888.00 2018-05-29 12:16:47.911 149 11444.56 108.08 56846.38 88888.00 2018-05-29 12:16:48.411 149 11444.51 108.01 56846.29 88888.00 2018-05-29 12:16:48.911 149 11444.52 108.05 56846.24 88888.00 2018-05-29 12:16:49.411 149 11444.55 108.08 56846.16 88888.00 2018-05-29 12:16:49.911 149 11444.56 108.08 56846.13 88888.00 2018-05-29 12:16:50.411 149 11444.55 108.05 56846.16 88888.00 2018-05-29 12:16:50.911 149 11444.60 108.04 56846.11 88888.00 2018-05-29 12:16:51.411 149 11444.63 108.02 56846.00 88888.00 2018-05-29 12:16:51.911 149 11444.65 108.04 56845.95 88888.00 2018-05-29 12:16:52.411 149 11444.67 108.05 56845.93 88888.00 2018-05-29 12:16:52.911 149 11444.61 108.04 56845.90 88888.00 2018-05-29 12:16:53.411 149 11444.58 108.01 56845.87 88888.00 2018-05-29 12:16:53.911 149 11444.60 108.05 56845.82 88888.00 2018-05-29 12:16:54.411 149 11444.59 108.05 56845.74 88888.00 2018-05-29 12:16:54.911 149 11444.60 108.04 56845.67 88888.00 2018-05-29 12:16:55.411 149 11444.60 108.04 56845.61 88888.00 2018-05-29 12:16:55.911 149 11444.66 108.01 56845.54 88888.00 2018-05-29 12:16:56.411 149 11444.65 108.02 56845.53 88888.00 2018-05-29 12:16:56.911 149 11444.67 108.05 56845.49 88888.00 2018-05-29 12:16:57.411 149 11444.70 108.00 56845.41 88888.00 2018-05-29 12:16:57.911 149 11444.65 107.94 56845.41 88888.00 2018-05-29 12:16:58.411 149 11444.69 108.03 56845.37 88888.00 2018-05-29 12:16:58.911 149 11444.69 108.01 56845.33 88888.00 2018-05-29 12:16:59.411 149 11444.68 108.01 56845.34 88888.00 2018-05-29 12:16:59.911 149 11444.67 108.07 56845.26 88888.00 2018-05-29 12:17:00.411 149 11444.72 108.08 56845.23 88888.00 2018-05-29 12:17:00.911 149 11444.73 108.08 56845.20 88888.00 2018-05-29 12:17:01.411 149 11444.70 108.12 56845.15 88888.00 2018-05-29 12:17:01.911 149 11444.72 108.15 56845.13 88888.00 2018-05-29 12:17:02.411 149 11444.70 108.11 56845.10 88888.00 2018-05-29 12:17:02.911 149 11444.67 108.12 56845.07 88888.00 2018-05-29 12:17:03.411 149 11444.72 108.11 56845.07 88888.00 2018-05-29 12:17:03.911 149 11444.72 108.10 56845.01 88888.00 2018-05-29 12:17:04.411 149 11444.67 108.11 56844.99 88888.00 2018-05-29 12:17:04.911 149 11444.73 108.10 56845.02 88888.00 2018-05-29 12:17:05.411 149 11444.74 108.10 56844.98 88888.00 2018-05-29 12:17:05.911 149 11444.72 108.11 56844.97 88888.00 2018-05-29 12:17:06.411 149 11444.77 108.14 56844.92 88888.00 2018-05-29 12:17:06.911 149 11444.80 108.11 56844.96 88888.00 2018-05-29 12:17:07.411 149 11444.76 108.14 56845.01 88888.00 2018-05-29 12:17:07.911 149 11444.83 108.18 56844.99 88888.00 2018-05-29 12:17:08.411 149 11444.83 108.18 56844.95 88888.00 2018-05-29 12:17:08.911 149 11444.75 108.18 56844.92 88888.00 2018-05-29 12:17:09.411 149 11444.79 108.21 56844.90 88888.00 2018-05-29 12:17:09.911 149 11444.81 108.18 56844.91 88888.00 2018-05-29 12:17:10.411 149 11444.77 108.17 56844.90 88888.00 2018-05-29 12:17:10.911 149 11444.76 108.18 56844.88 88888.00 2018-05-29 12:17:11.411 149 11444.80 108.21 56844.91 88888.00 2018-05-29 12:17:11.911 149 11444.81 108.18 56844.97 88888.00 2018-05-29 12:17:12.411 149 11444.82 108.22 56844.99 88888.00 2018-05-29 12:17:12.911 149 11444.87 108.25 56844.98 88888.00 2018-05-29 12:17:13.411 149 11444.81 108.25 56844.92 88888.00 2018-05-29 12:17:13.911 149 11444.80 108.31 56844.95 88888.00 2018-05-29 12:17:14.911 149 11444.87 108.37 56844.95 88888.00 2018-05-29 12:17:15.411 149 11444.91 108.37 56844.96 88888.00 2018-05-29 12:17:15.911 149 11444.94 108.38 56845.01 88888.00 2018-05-29 12:17:16.411 149 11444.88 108.41 56845.03 88888.00 2018-05-29 12:17:16.911 149 11444.86 108.46 56845.03 88888.00 2018-05-29 12:17:17.411 149 11444.95 108.49 56845.02 88888.00 2018-05-29 12:17:17.911 149 11444.94 108.44 56845.07 88888.00 2018-05-29 12:17:18.411 149 11444.97 108.45 56845.10 88888.00 2018-05-29 12:17:18.911 149 11445.01 108.49 56845.08 88888.00 2018-05-29 12:17:19.411 149 11444.98 108.50 56845.08 88888.00 2018-05-29 12:17:19.911 149 11444.97 108.57 56845.10 88888.00 2018-05-29 12:17:20.411 149 11445.04 108.59 56845.10 88888.00 2018-05-29 12:17:20.911 149 11445.10 108.56 56845.09 88888.00 2018-05-29 12:17:21.411 149 11445.11 108.62 56845.02 88888.00 2018-05-29 12:17:21.911 149 11445.11 108.63 56845.02 88888.00 2018-05-29 12:17:22.411 149 11445.17 108.63 56845.03 88888.00 2018-05-29 12:17:22.911 149 11445.18 108.59 56845.03 88888.00 2018-05-29 12:17:23.411 149 11445.23 108.62 56845.05 88888.00 2018-05-29 12:17:23.911 149 11445.28 108.63 56845.04 88888.00 2018-05-29 12:17:24.911 149 11445.21 108.68 56845.03 88888.00 2018-05-29 12:17:25.411 149 11445.29 108.65 56844.94 88888.00 2018-05-29 12:17:25.911 149 11445.25 108.64 56844.89 88888.00 2018-05-29 12:17:26.411 149 11445.25 108.66 56844.90 88888.00 2018-05-29 12:17:26.911 149 11445.38 108.66 56844.89 88888.00 2018-05-29 12:17:27.411 149 11445.37 108.63 56844.91 88888.00 2018-05-29 12:17:27.911 149 11445.36 108.66 56844.88 88888.00 2018-05-29 12:17:28.411 149 11445.43 108.68 56844.86 88888.00 2018-05-29 12:17:28.911 149 11445.42 108.68 56844.81 88888.00 2018-05-29 12:17:29.411 149 11445.39 108.65 56844.82 88888.00 2018-05-29 12:17:29.911 149 11445.46 108.62 56844.81 88888.00 2018-05-29 12:17:30.411 149 11445.45 108.59 56844.76 88888.00 2018-05-29 12:17:30.911 149 11445.41 108.62 56844.72 88888.00 2018-05-29 12:17:31.411 149 11445.46 108.64 56844.73 88888.00 2018-05-29 12:17:31.911 149 11445.49 108.60 56844.71 88888.00 2018-05-29 12:17:32.411 149 11445.51 108.58 56844.60 88888.00 2018-05-29 12:17:32.911 149 11445.58 108.56 56844.57 88888.00 2018-05-29 12:17:33.411 149 11445.52 108.60 56844.59 88888.00 2018-05-29 12:17:33.911 149 11445.51 108.63 56844.57 88888.00 2018-05-29 12:17:34.411 149 11445.46 108.60 56844.54 88888.00 2018-05-29 12:17:34.911 149 11445.48 108.59 56844.53 88888.00 2018-05-29 12:17:35.411 149 11445.45 108.63 56844.51 88888.00 2018-05-29 12:17:35.911 149 11445.52 108.64 56844.50 88888.00 2018-05-29 12:17:36.411 149 11445.62 108.64 56844.46 88888.00 2018-05-29 12:17:36.911 149 11445.55 108.66 56844.46 88888.00 2018-05-29 12:17:37.411 149 11445.52 108.65 56844.38 88888.00 2018-05-29 12:17:37.911 149 11445.60 108.64 56844.33 88888.00 2018-05-29 12:17:38.411 149 11445.55 108.66 56844.31 88888.00 2018-05-29 12:17:38.911 149 11445.51 108.63 56844.28 88888.00 2018-05-29 12:17:39.411 149 11445.58 108.68 56844.30 88888.00 2018-05-29 12:17:39.911 149 11445.56 108.64 56844.22 88888.00 2018-05-29 12:17:40.411 149 11445.58 108.65 56844.22 88888.00 2018-05-29 12:17:40.911 149 11445.57 108.70 56844.25 88888.00 2018-05-29 12:17:41.411 149 11445.53 108.66 56844.24 88888.00 2018-05-29 12:17:41.911 149 11445.55 108.65 56844.25 88888.00 2018-05-29 12:17:42.411 149 11445.62 108.68 56844.22 88888.00 2018-05-29 12:17:42.911 149 11445.63 108.71 56844.20 88888.00 2018-05-29 12:17:43.411 149 11445.55 108.71 56844.14 88888.00 2018-05-29 12:17:43.911 149 11445.51 108.73 56844.15 88888.00 2018-05-29 12:17:44.411 149 11445.63 108.73 56844.17 88888.00 2018-05-29 12:17:44.911 149 11445.59 108.75 56844.12 88888.00 2018-05-29 12:17:45.411 149 11445.56 108.72 56844.15 88888.00 2018-05-29 12:17:46.411 149 11445.66 108.71 56844.01 88888.00 2018-05-29 12:17:46.911 149 11445.70 108.72 56844.05 88888.00 2018-05-29 12:17:47.411 149 11445.73 108.73 56844.01 88888.00 2018-05-29 12:17:47.911 149 11445.67 108.76 56844.05 88888.00 2018-05-29 12:17:48.411 149 11445.74 108.79 56844.05 88888.00 2018-05-29 12:17:48.911 149 11445.78 108.76 56843.98 88888.00 2018-05-29 12:17:49.411 149 11445.71 108.77 56843.93 88888.00 2018-05-29 12:17:49.911 149 11445.72 108.86 56844.00 88888.00 2018-05-29 12:17:50.411 149 11445.81 108.93 56843.99 88888.00 2018-05-29 12:17:50.911 149 11445.81 108.90 56843.93 88888.00 2018-05-29 12:17:51.411 149 11445.79 108.93 56843.91 88888.00 2018-05-29 12:17:51.911 149 11445.81 108.98 56843.89 88888.00 2018-05-29 12:17:52.411 149 11445.85 108.97 56843.88 88888.00 2018-05-29 12:17:52.911 149 11445.84 108.97 56843.89 88888.00 2018-05-29 12:17:53.411 149 11445.86 108.97 56843.93 88888.00 2018-05-29 12:17:53.911 149 11445.90 108.79 56843.88 88888.00 2018-05-29 12:17:54.411 149 11445.85 108.86 56843.87 88888.00 2018-05-29 12:17:54.911 149 11445.93 108.98 56843.88 88888.00 2018-05-29 12:17:55.411 149 11445.95 109.03 56843.83 88888.00 2018-05-29 12:17:55.911 149 11445.88 109.03 56843.83 88888.00 2018-05-29 12:17:56.411 149 11445.94 109.05 56843.80 88888.00 2018-05-29 12:17:56.911 149 11445.98 109.02 56843.81 88888.00 2018-05-29 12:17:57.411 149 11445.97 109.02 56843.77 88888.00 2018-05-29 12:17:57.911 149 11445.99 109.04 56843.70 88888.00 2018-05-29 12:17:58.411 149 11446.05 109.06 56843.68 88888.00 2018-05-29 12:17:58.911 149 11446.01 109.03 56843.67 88888.00 2018-05-29 12:17:59.411 149 11446.02 109.03 56843.70 88888.00 2018-05-29 12:17:59.911 149 11446.11 109.04 56843.73 88888.00 2018-05-29 12:18:00.411 149 11446.07 109.05 56843.69 88888.00 2018-05-29 12:18:00.911 149 11446.09 109.04 56843.62 88888.00 2018-05-29 12:18:01.411 149 11446.15 109.05 56843.56 88888.00 2018-05-29 12:18:01.911 149 11446.15 109.03 56843.56 88888.00 2018-05-29 12:18:02.411 149 11446.13 109.04 56843.56 88888.00 2018-05-29 12:18:02.911 149 11446.19 109.07 56843.55 88888.00 2018-05-29 12:18:03.411 149 11446.16 109.06 56843.54 88888.00 2018-05-29 12:18:03.911 149 11446.12 109.09 56843.49 88888.00 2018-05-29 12:18:04.411 149 11446.14 109.12 56843.47 88888.00 2018-05-29 12:18:04.911 149 11446.20 109.10 56843.45 88888.00 2018-05-29 12:18:05.411 149 11446.15 109.09 56843.49 88888.00 2018-05-29 12:18:05.911 149 11446.20 109.03 56843.45 88888.00 2018-05-29 12:18:06.411 149 11446.26 108.98 56843.41 88888.00 2018-05-29 12:18:06.911 149 11446.23 108.96 56843.38 88888.00 2018-05-29 12:18:07.411 149 11446.25 109.00 56843.37 88888.00 2018-05-29 12:18:07.911 149 11446.34 108.98 56843.35 88888.00 2018-05-29 12:18:08.411 149 11446.34 108.99 56843.32 88888.00 2018-05-29 12:18:08.911 149 11446.35 108.99 56843.28 88888.00 2018-05-29 12:18:09.411 149 11446.37 108.99 56843.23 88888.00 2018-05-29 12:18:09.911 149 11446.40 108.99 56843.19 88888.00 2018-05-29 12:18:10.411 149 11446.43 109.03 56843.22 88888.00 2018-05-29 12:18:10.911 149 11446.47 109.00 56843.18 88888.00 2018-05-29 12:18:11.411 149 11446.44 109.03 56843.18 88888.00 2018-05-29 12:18:11.911 149 11446.43 109.06 56843.15 88888.00 2018-05-29 12:18:12.411 149 11446.50 109.07 56843.12 88888.00 2018-05-29 12:18:12.911 149 11446.47 109.02 56843.14 88888.00 2018-05-29 12:18:13.411 149 11446.53 109.02 56843.11 88888.00 2018-05-29 12:18:13.911 149 11446.62 109.02 56843.10 88888.00 2018-05-29 12:18:14.411 149 11446.61 108.98 56843.03 88888.00 2018-05-29 12:18:14.911 149 11446.60 108.99 56842.97 88888.00 2018-05-29 12:18:15.411 149 11446.61 108.99 56842.99 88888.00 2018-05-29 12:18:15.911 149 11446.65 108.96 56843.03 88888.00 2018-05-29 12:18:16.411 149 11446.67 108.94 56843.02 88888.00 2018-05-29 12:18:16.911 149 11446.70 108.97 56842.91 88888.00 2018-05-29 12:18:17.411 149 11446.69 108.97 56842.78 88888.00 2018-05-29 12:18:17.911 149 11446.71 108.98 56842.79 88888.00 2018-05-29 12:18:18.411 149 11446.76 108.99 56842.76 88888.00 2018-05-29 12:18:18.911 149 11446.75 108.94 56842.77 88888.00 2018-05-29 12:18:19.411 149 11446.72 108.93 56842.77 88888.00 2018-05-29 12:18:19.911 149 11446.76 108.94 56842.74 88888.00 2018-05-29 12:18:20.411 149 11446.83 108.90 56842.76 88888.00 2018-05-29 12:18:20.911 149 11446.81 108.85 56842.68 88888.00 2018-05-29 12:18:21.412 149 11446.88 108.89 56842.65 88888.00 2018-05-29 12:18:21.912 149 11446.88 108.86 56842.63 88888.00 2018-05-29 12:18:22.412 149 11446.84 108.89 56842.61 88888.00 2018-05-29 12:18:22.912 149 11446.83 108.90 56842.59 88888.00 2018-05-29 12:18:23.412 149 11446.84 108.93 56842.58 88888.00 2018-05-29 12:18:23.912 149 11446.92 108.91 56842.50 88888.00 2018-05-29 12:18:24.412 149 11446.89 108.94 56842.44 88888.00 2018-05-29 12:18:24.912 149 11446.94 108.89 56842.39 88888.00 2018-05-29 12:18:25.412 149 11446.96 108.91 56842.33 88888.00 2018-05-29 12:18:25.912 149 11446.94 108.94 56842.38 88888.00 2018-05-29 12:18:26.412 149 11446.96 108.97 56842.45 88888.00 2018-05-29 12:18:26.912 149 11446.94 108.94 56842.39 88888.00 2018-05-29 12:18:27.412 149 11446.92 108.94 56842.40 88888.00 2018-05-29 12:18:27.912 149 11446.92 108.94 56842.37 88888.00 2018-05-29 12:18:28.412 149 11446.91 108.91 56842.28 88888.00 2018-05-29 12:18:28.912 149 11446.96 108.91 56842.29 88888.00 2018-05-29 12:18:29.412 149 11447.05 108.87 56842.26 88888.00 2018-05-29 12:18:29.912 149 11447.04 108.90 56842.25 88888.00 2018-05-29 12:18:30.412 149 11446.99 108.87 56842.27 88888.00 2018-05-29 12:18:30.912 149 11447.01 108.84 56842.25 88888.00 2018-05-29 12:18:31.412 149 11447.04 108.84 56842.19 88888.00 2018-05-29 12:18:31.912 149 11446.98 108.80 56842.18 88888.00 2018-05-29 12:18:32.412 149 11446.95 108.84 56842.19 88888.00 2018-05-29 12:18:32.912 149 11447.04 108.84 56842.15 88888.00 2018-05-29 12:18:33.412 149 11447.04 108.79 56842.09 88888.00 2018-05-29 12:18:33.912 149 11446.98 108.77 56842.10 88888.00 2018-05-29 12:18:34.412 149 11447.09 108.78 56842.08 88888.00 2018-05-29 12:18:34.912 149 11447.06 108.79 56842.08 88888.00 2018-05-29 12:18:35.912 149 11447.06 108.75 56842.01 88888.00 2018-05-29 12:18:36.412 149 11447.02 108.71 56841.99 88888.00 2018-05-29 12:18:36.912 149 11446.97 108.78 56841.99 88888.00 2018-05-29 12:18:37.412 149 11447.03 108.79 56841.93 88888.00 2018-05-29 12:18:37.912 149 11447.11 108.71 56841.88 88888.00 2018-05-29 12:18:38.412 149 11447.03 108.70 56841.90 88888.00 2018-05-29 12:18:38.912 149 11447.04 108.69 56841.89 88888.00 2018-05-29 12:18:39.412 149 11447.10 108.69 56841.87 88888.00 2018-05-29 12:18:39.912 149 11447.05 108.70 56841.84 88888.00 2018-05-29 12:18:40.412 149 11447.03 108.65 56841.78 88888.00 2018-05-29 12:18:40.912 149 11447.04 108.65 56841.78 88888.00 2018-05-29 12:18:41.412 149 11447.02 108.65 56841.76 88888.00 2018-05-29 12:18:41.912 149 11447.10 108.63 56841.70 88888.00 2018-05-29 12:18:42.412 149 11447.18 108.60 56841.68 88888.00 2018-05-29 12:18:42.912 149 11447.18 108.60 56841.67 88888.00 2018-05-29 12:18:43.412 149 11447.17 108.57 56841.62 88888.00 2018-05-29 12:18:43.912 149 11447.26 108.53 56841.64 88888.00 2018-05-29 12:18:44.412 149 11447.15 108.57 56841.52 88888.00 2018-05-29 12:18:44.912 149 11447.15 108.51 56841.48 88888.00 2018-05-29 12:18:45.912 149 11447.15 108.48 56841.41 88888.00 2018-05-29 12:18:46.412 149 11447.25 108.49 56841.39 88888.00 2018-05-29 12:18:46.912 149 11447.34 108.43 56841.36 88888.00 2018-05-29 12:18:47.412 149 11447.31 108.39 56841.32 88888.00 2018-05-29 12:18:47.912 149 11447.29 108.39 56841.31 88888.00 2018-05-29 12:18:48.412 149 11447.37 108.37 56841.23 88888.00 2018-05-29 12:18:48.912 149 11447.34 108.32 56841.13 88888.00 2018-05-29 12:18:49.412 149 11447.33 108.29 56841.07 88888.00 2018-05-29 12:18:49.912 149 11447.41 108.31 56841.05 88888.00 2018-05-29 12:18:50.412 149 11447.45 108.28 56841.00 88888.00 2018-05-29 12:18:50.912 149 11447.40 108.22 56840.94 88888.00 2018-05-29 12:18:51.412 149 11447.51 108.18 56840.79 88888.00 2018-05-29 12:18:51.912 149 11447.51 108.16 56840.79 88888.00 2018-05-29 12:18:52.412 149 11447.52 108.11 56840.77 88888.00 2018-05-29 12:18:52.912 149 11447.55 108.07 56840.71 88888.00 2018-05-29 12:18:53.412 149 11447.53 108.03 56840.65 88888.00 2018-05-29 12:18:53.912 149 11447.52 107.94 56840.54 88888.00 2018-05-29 12:18:54.412 149 11447.62 107.96 56840.42 88888.00 2018-05-29 12:18:54.912 149 11447.66 108.01 56840.41 88888.00 2018-05-29 12:18:55.412 149 11447.65 107.92 56840.38 88888.00 2018-05-29 12:18:55.912 149 11447.62 107.95 56840.27 88888.00 2018-05-29 12:18:56.412 149 11447.64 107.89 56840.14 88888.00 2018-05-29 12:18:56.912 149 11447.69 107.89 56840.07 88888.00 2018-05-29 12:18:57.412 149 11447.71 107.89 56839.98 88888.00 2018-05-29 12:18:57.912 149 11447.81 107.85 56839.92 88888.00 2018-05-29 12:18:58.412 149 11447.81 107.78 56839.83 88888.00 2018-05-29 12:18:59.412 149 11447.92 107.78 56839.75 88888.00 2018-05-29 12:18:59.912 149 11447.92 107.76 56839.70 88888.00 2018-05-29 12:19:00.412 149 11447.88 107.73 56839.59 88888.00 2018-05-29 12:19:00.912 149 11447.97 107.68 56839.51 88888.00 2018-05-29 12:19:01.412 149 11448.00 107.67 56839.39 88888.00 2018-05-29 12:19:01.912 149 11447.93 107.58 56839.33 88888.00 2018-05-29 12:19:02.412 149 11447.95 107.62 56839.33 88888.00 2018-05-29 12:19:02.912 149 11448.02 107.67 56839.32 88888.00 2018-05-29 12:19:03.412 149 11447.94 107.62 56839.27 88888.00 2018-05-29 12:19:03.912 149 11448.00 107.57 56839.20 88888.00 2018-05-29 12:19:04.412 149 11448.00 107.56 56839.13 88888.00 2018-05-29 12:19:04.912 149 11448.00 107.53 56839.05 88888.00 2018-05-29 12:19:05.412 149 11447.99 107.56 56838.99 88888.00 2018-05-29 12:19:05.912 149 11448.03 107.53 56838.97 88888.00 2018-05-29 12:19:06.412 149 11448.03 107.49 56838.94 88888.00 2018-05-29 12:19:06.912 149 11448.02 107.53 56838.86 88888.00 2018-05-29 12:19:07.412 149 11448.14 107.50 56838.84 88888.00 2018-05-29 12:19:07.912 149 11448.09 107.48 56838.78 88888.00 2018-05-29 12:19:08.412 149 11448.06 107.49 56838.75 88888.00 2018-05-29 12:19:09.412 149 11448.04 107.43 56838.61 88888.00 2018-05-29 12:19:09.912 149 11448.03 107.43 56838.56 88888.00 2018-05-29 12:19:10.412 149 11448.10 107.42 56838.56 88888.00 2018-05-29 12:19:10.912 149 11448.10 107.37 56838.52 88888.00 2018-05-29 12:19:11.412 149 11448.09 107.35 56838.47 88888.00 2018-05-29 12:19:11.912 149 11448.13 107.41 56838.41 88888.00 2018-05-29 12:19:12.412 149 11448.14 107.42 56838.33 88888.00 2018-05-29 12:19:12.912 149 11448.10 107.36 56838.33 88888.00 2018-05-29 12:19:13.412 149 11448.16 107.29 56838.33 88888.00 2018-05-29 12:19:13.912 149 11448.13 107.23 56838.33 88888.00 2018-05-29 12:19:14.412 149 11448.09 107.26 56838.28 88888.00 2018-05-29 12:19:14.912 149 11448.13 107.30 56838.20 88888.00 2018-05-29 12:19:15.412 149 11448.19 107.29 56838.25 88888.00 2018-05-29 12:19:15.912 149 11448.17 107.26 56838.18 88888.00 2018-05-29 12:19:16.412 149 11448.20 107.27 56838.12 88888.00 2018-05-29 12:19:16.912 149 11448.23 107.25 56838.12 88888.00 2018-05-29 12:19:17.412 149 11448.16 107.21 56838.08 88888.00 2018-05-29 12:19:17.912 149 11448.11 107.21 56838.09 88888.00 2018-05-29 12:19:18.412 149 11448.17 107.17 56838.08 88888.00 2018-05-29 12:19:18.912 149 11448.19 107.15 56838.05 88888.00 2018-05-29 12:19:19.412 149 11448.19 107.14 56838.01 88888.00 2018-05-29 12:19:19.912 149 11448.15 107.17 56838.03 88888.00 2018-05-29 12:19:20.412 149 11448.13 107.15 56838.01 88888.00 2018-05-29 12:19:20.912 149 11448.11 107.17 56837.99 88888.00 2018-05-29 12:19:21.412 149 11448.16 107.15 56837.99 88888.00 2018-05-29 12:19:21.912 149 11448.16 107.09 56837.99 88888.00 2018-05-29 12:19:22.412 149 11448.10 107.09 56837.98 88888.00 2018-05-29 12:19:22.912 149 11448.14 107.13 56838.03 88888.00 2018-05-29 12:19:23.412 149 11448.11 107.12 56838.04 88888.00 2018-05-29 12:19:23.912 149 11448.04 107.14 56838.02 88888.00 2018-05-29 12:19:24.412 149 11448.07 107.14 56838.07 88888.00 2018-05-29 12:19:24.912 149 11448.03 107.12 56838.10 88888.00 2018-05-29 12:19:25.412 149 11447.95 107.05 56838.14 88888.00 2018-05-29 12:19:25.912 149 11448.02 107.05 56838.16 88888.00 2018-05-29 12:19:26.412 149 11448.03 107.02 56838.18 88888.00 2018-05-29 12:19:26.912 149 11448.03 107.02 56838.18 88888.00 2018-05-29 12:19:27.412 149 11448.02 107.01 56838.12 88888.00 2018-05-29 12:19:27.912 149 11448.04 107.00 56838.16 88888.00 2018-05-29 12:19:28.412 149 11447.99 106.96 56838.21 88888.00 2018-05-29 12:19:28.912 149 11447.97 106.98 56838.10 88888.00 2018-05-29 12:19:29.412 149 11448.07 107.03 56838.04 88888.00 2018-05-29 12:19:29.912 149 11448.04 107.00 56838.09 88888.00 2018-05-29 12:19:30.412 149 11448.00 106.96 56838.12 88888.00 2018-05-29 12:19:30.912 149 11448.07 106.99 56838.14 88888.00 2018-05-29 12:19:31.412 149 11448.01 106.98 56838.05 88888.00 2018-05-29 12:19:31.912 149 11448.00 106.98 56838.05 88888.00 2018-05-29 12:19:32.412 149 11448.06 106.98 56838.11 88888.00 2018-05-29 12:19:32.912 149 11448.00 107.00 56838.09 88888.00 2018-05-29 12:19:33.412 149 11447.99 107.01 56838.01 88888.00 2018-05-29 12:19:33.912 149 11448.02 107.06 56838.05 88888.00 2018-05-29 12:19:34.412 149 11447.99 107.06 56838.08 88888.00 2018-05-29 12:19:34.912 149 11448.01 107.03 56837.98 88888.00 2018-05-29 12:19:35.412 149 11448.02 107.05 56837.97 88888.00 2018-05-29 12:19:35.912 149 11448.03 107.02 56837.95 88888.00 2018-05-29 12:19:36.412 149 11447.97 107.02 56837.96 88888.00 2018-05-29 12:19:36.912 149 11448.03 107.06 56837.99 88888.00 2018-05-29 12:19:37.412 149 11448.04 107.02 56837.97 88888.00 2018-05-29 12:19:37.912 149 11448.04 106.99 56837.97 88888.00 2018-05-29 12:19:38.412 149 11448.13 106.99 56837.95 88888.00 2018-05-29 12:19:38.912 149 11448.22 106.99 56837.92 88888.00 2018-05-29 12:19:39.412 149 11448.19 106.96 56837.91 88888.00 2018-05-29 12:19:39.912 149 11448.21 107.00 56837.88 88888.00 2018-05-29 12:19:40.412 149 11448.22 107.01 56837.79 88888.00 2018-05-29 12:19:40.912 149 11448.16 107.02 56837.78 88888.00 2018-05-29 12:19:41.412 149 11448.21 107.00 56837.73 88888.00 2018-05-29 12:19:41.912 149 11448.21 106.95 56837.63 88888.00 2018-05-29 12:19:42.412 149 11448.16 106.96 56837.64 88888.00 2018-05-29 12:19:42.912 149 11448.16 106.92 56837.57 88888.00 2018-05-29 12:19:43.412 149 11448.23 106.87 56837.53 88888.00 2018-05-29 12:19:43.912 149 11448.31 106.80 56837.45 88888.00 2018-05-29 12:19:44.412 149 11448.27 106.86 56837.38 88888.00 2018-05-29 12:19:44.912 149 11448.31 106.86 56837.30 88888.00 2018-05-29 12:19:45.412 149 11448.31 106.83 56837.26 88888.00 2018-05-29 12:19:45.912 149 11448.24 106.79 56837.20 88888.00 2018-05-29 12:19:46.412 149 11448.33 106.78 56837.15 88888.00 2018-05-29 12:19:46.912 149 11448.36 106.73 56837.13 88888.00 2018-05-29 12:19:47.412 149 11448.35 106.68 56837.09 88888.00 2018-05-29 12:19:47.912 149 11448.43 106.68 56836.99 88888.00 2018-05-29 12:19:48.412 149 11448.45 106.69 56836.92 88888.00 2018-05-29 12:19:48.912 149 11448.40 106.67 56836.85 88888.00 2018-05-29 12:19:49.412 149 11448.44 106.65 56836.81 88888.00 2018-05-29 12:19:49.912 149 11448.47 106.60 56836.70 88888.00 2018-05-29 12:19:50.412 149 11448.45 106.58 56836.70 88888.00 2018-05-29 12:19:50.912 149 11448.50 106.59 56836.63 88888.00 2018-05-29 12:19:51.412 149 11448.57 106.61 56836.53 88888.00 2018-05-29 12:19:51.912 149 11448.50 106.61 56836.45 88888.00 2018-05-29 12:19:52.412 149 11448.50 106.61 56836.43 88888.00 2018-05-29 12:19:52.912 149 11448.68 106.59 56836.30 88888.00 2018-05-29 12:19:53.412 149 11448.63 106.57 56836.28 88888.00 2018-05-29 12:19:53.912 149 11448.55 106.52 56836.28 88888.00 2018-05-29 12:19:54.412 149 11448.64 106.52 56836.23 88888.00 2018-05-29 12:19:54.912 149 11448.68 106.51 56836.18 88888.00 2018-05-29 12:19:55.412 149 11448.68 106.49 56836.12 88888.00 2018-05-29 12:19:55.912 149 11448.72 106.45 56836.05 88888.00 2018-05-29 12:19:56.412 149 11448.65 106.38 56835.98 88888.00 2018-05-29 12:19:56.912 149 11448.68 106.39 56835.94 88888.00 2018-05-29 12:19:57.412 149 11448.73 106.39 56835.90 88888.00 2018-05-29 12:19:57.912 149 11448.76 106.37 56835.84 88888.00 2018-05-29 12:19:58.412 149 11448.72 106.35 56835.85 88888.00 2018-05-29 12:19:58.912 149 11448.78 106.32 56835.83 88888.00 2018-05-29 12:19:59.412 149 11448.80 106.31 56835.77 88888.00 2018-05-29 12:19:59.912 149 11448.70 106.28 56835.72 88888.00 2018-05-29 12:20:00.412 149 11448.73 106.30 56835.60 88888.00 2018-05-29 12:20:00.912 149 11448.84 106.15 56835.53 88888.00 2018-05-29 12:20:01.412 149 11448.84 106.05 56835.46 88888.00 2018-05-29 12:20:01.912 149 11448.82 106.06 56835.41 88888.00 2018-05-29 12:20:02.412 149 11448.87 106.11 56835.39 88888.00 2018-05-29 12:20:02.912 149 11448.83 106.07 56835.33 88888.00 2018-05-29 12:20:03.412 149 11448.83 106.06 56835.28 88888.00 2018-05-29 12:20:03.912 149 11448.89 106.10 56835.25 88888.00 2018-05-29 12:20:04.412 149 11448.89 106.08 56835.20 88888.00 2018-05-29 12:20:04.912 149 11448.85 106.07 56835.19 88888.00 2018-05-29 12:20:05.412 149 11448.93 106.01 56835.15 88888.00 2018-05-29 12:20:05.912 149 11448.87 105.96 56835.13 88888.00 2018-05-29 12:20:06.412 149 11448.87 105.99 56835.10 88888.00 2018-05-29 12:20:06.912 149 11448.89 106.01 56835.07 88888.00 2018-05-29 12:20:07.412 149 11448.83 105.94 56835.00 88888.00 2018-05-29 12:20:07.912 149 11448.82 105.89 56834.95 88888.00 2018-05-29 12:20:08.912 149 11448.96 105.83 56834.77 88888.00 2018-05-29 12:20:09.412 149 11448.90 105.83 56834.78 88888.00 2018-05-29 12:20:09.912 149 11448.89 105.85 56834.74 88888.00 2018-05-29 12:20:10.412 149 11448.89 105.80 56834.69 88888.00 2018-05-29 12:20:10.912 149 11448.87 105.77 56834.68 88888.00 2018-05-29 12:20:11.412 149 11448.90 105.74 56834.67 88888.00 2018-05-29 12:20:11.912 149 11448.93 105.70 56834.65 88888.00 2018-05-29 12:20:12.412 149 11448.87 105.69 56834.62 88888.00 2018-05-29 12:20:12.912 149 11448.90 105.69 56834.57 88888.00 2018-05-29 12:20:13.412 149 11448.94 105.65 56834.54 88888.00 2018-05-29 12:20:13.912 149 11448.86 105.62 56834.45 88888.00 2018-05-29 12:20:14.412 149 11448.91 105.58 56834.43 88888.00 2018-05-29 12:20:14.912 149 11448.96 105.56 56834.43 88888.00 2018-05-29 12:20:15.412 149 11448.89 105.51 56834.42 88888.00 2018-05-29 12:20:15.912 149 11448.86 105.51 56834.38 88888.00 2018-05-29 12:20:16.412 149 11448.86 105.47 56834.30 88888.00 2018-05-29 12:20:16.912 149 11448.84 105.46 56834.22 88888.00 2018-05-29 12:20:17.412 149 11448.82 105.46 56834.19 88888.00 2018-05-29 12:20:17.912 149 11448.87 105.44 56834.13 88888.00 2018-05-29 12:20:18.412 149 11448.80 105.39 56834.11 88888.00 2018-05-29 12:20:18.912 149 11448.76 105.43 56834.11 88888.00 2018-05-29 12:20:19.412 149 11448.87 105.42 56834.13 88888.00 2018-05-29 12:20:19.912 149 11448.83 105.32 56834.11 88888.00 2018-05-29 12:20:20.412 149 11448.76 105.30 56834.04 88888.00 2018-05-29 12:20:20.912 149 11448.85 105.29 56834.07 88888.00 2018-05-29 12:20:21.412 149 11448.85 105.24 56834.04 88888.00 2018-05-29 12:20:22.412 149 11448.76 105.19 56834.00 88888.00 2018-05-29 12:20:22.912 149 11448.77 105.13 56833.92 88888.00 2018-05-29 12:20:23.412 149 11448.76 105.13 56833.87 88888.00 2018-05-29 12:20:23.912 149 11448.70 105.18 56833.85 88888.00 2018-05-29 12:20:24.412 149 11448.69 105.16 56833.84 88888.00 2018-05-29 12:20:24.912 149 11448.66 105.10 56833.77 88888.00 2018-05-29 12:20:25.412 149 11448.65 105.08 56833.67 88888.00 2018-05-29 12:20:25.912 149 11448.75 105.09 56833.67 88888.00 2018-05-29 12:20:26.412 149 11448.65 105.02 56833.68 88888.00 2018-05-29 12:20:26.912 149 11448.68 104.98 56833.63 88888.00 2018-05-29 12:20:27.413 149 11448.73 104.99 56833.56 88888.00 2018-05-29 12:20:27.913 149 11448.69 104.90 56833.56 88888.00 2018-05-29 12:20:28.413 149 11448.69 104.94 56833.56 88888.00 2018-05-29 12:20:28.913 149 11448.75 104.98 56833.53 88888.00 2018-05-29 12:20:29.413 149 11448.69 104.88 56833.45 88888.00 2018-05-29 12:20:29.913 149 11448.70 104.82 56833.41 88888.00 2018-05-29 12:20:30.413 149 11448.75 104.79 56833.40 88888.00 2018-05-29 12:20:30.913 149 11448.70 104.75 56833.39 88888.00 2018-05-29 12:20:31.413 149 11448.62 104.76 56833.39 88888.00 2018-05-29 12:20:31.913 149 11448.58 104.76 56833.41 88888.00 2018-05-29 12:20:32.413 149 11448.58 104.75 56833.36 88888.00 2018-05-29 12:20:32.913 149 11448.62 104.74 56833.34 88888.00 2018-05-29 12:20:33.413 149 11448.58 104.70 56833.35 88888.00 2018-05-29 12:20:33.913 149 11448.55 104.68 56833.27 88888.00 2018-05-29 12:20:34.413 149 11448.55 104.64 56833.28 88888.00 2018-05-29 12:20:34.913 149 11448.59 104.65 56833.30 88888.00 2018-05-29 12:20:35.413 149 11448.52 104.62 56833.34 88888.00 2018-05-29 12:20:35.913 149 11448.51 104.61 56833.34 88888.00 2018-05-29 12:20:36.413 149 11448.57 104.62 56833.32 88888.00 2018-05-29 12:20:36.913 149 11448.56 104.55 56833.24 88888.00 2018-05-29 12:20:37.413 149 11448.54 104.55 56833.28 88888.00 2018-05-29 12:20:37.913 149 11448.49 104.56 56833.27 88888.00 2018-05-29 12:20:38.413 149 11448.50 104.56 56833.28 88888.00 2018-05-29 12:20:38.913 149 11448.49 104.53 56833.27 88888.00 2018-05-29 12:20:39.413 149 11448.50 104.51 56833.28 88888.00 2018-05-29 12:20:39.913 149 11448.54 104.51 56833.29 88888.00 2018-05-29 12:20:40.413 149 11448.50 104.49 56833.27 88888.00 2018-05-29 12:20:40.913 149 11448.49 104.55 56833.30 88888.00 2018-05-29 12:20:41.413 149 11448.51 104.51 56833.27 88888.00 2018-05-29 12:20:41.913 149 11448.41 104.45 56833.33 88888.00 2018-05-29 12:20:42.413 149 11448.40 104.47 56833.40 88888.00 2018-05-29 12:20:42.913 149 11448.51 104.42 56833.37 88888.00 2018-05-29 12:20:43.413 149 11448.50 104.45 56833.36 88888.00 2018-05-29 12:20:43.913 149 11448.47 104.48 56833.39 88888.00 2018-05-29 12:20:44.413 149 11448.52 104.44 56833.37 88888.00 2018-05-29 12:20:44.913 149 11448.54 104.40 56833.41 88888.00 2018-05-29 12:20:45.413 149 11448.51 104.40 56833.45 88888.00 2018-05-29 12:20:45.913 149 11448.56 104.40 56833.43 88888.00 2018-05-29 12:20:46.413 149 11448.56 104.35 56833.43 88888.00 2018-05-29 12:20:46.913 149 11448.54 104.35 56833.43 88888.00 2018-05-29 12:20:47.413 149 11448.62 104.38 56833.47 88888.00 2018-05-29 12:20:47.913 149 11448.64 104.35 56833.46 88888.00 2018-05-29 12:20:48.413 149 11448.55 104.31 56833.47 88888.00 2018-05-29 12:20:48.913 149 11448.57 104.36 56833.52 88888.00 2018-05-29 12:20:49.413 149 11448.63 104.34 56833.52 88888.00 2018-05-29 12:20:49.913 149 11448.56 104.34 56833.56 88888.00 2018-05-29 12:20:50.413 149 11448.58 104.35 56833.56 88888.00 2018-05-29 12:20:50.913 149 11448.62 104.31 56833.58 88888.00 2018-05-29 12:20:51.413 149 11448.61 104.29 56833.62 88888.00 2018-05-29 12:20:51.913 149 11448.58 104.27 56833.62 88888.00 2018-05-29 12:20:52.413 149 11448.63 104.24 56833.63 88888.00 2018-05-29 12:20:52.913 149 11448.61 104.22 56833.65 88888.00 2018-05-29 12:20:53.413 149 11448.54 104.23 56833.67 88888.00 2018-05-29 12:20:53.913 149 11448.62 104.22 56833.66 88888.00 2018-05-29 12:20:54.413 149 11448.64 104.22 56833.75 88888.00 2018-05-29 12:20:54.913 149 11448.64 104.19 56833.80 88888.00 2018-05-29 12:20:55.413 149 11448.70 104.16 56833.84 88888.00 2018-05-29 12:20:55.913 149 11448.69 104.17 56833.88 88888.00 2018-05-29 12:20:56.413 149 11448.63 104.19 56833.88 88888.00 2018-05-29 12:20:56.913 149 11448.68 104.13 56833.86 88888.00 2018-05-29 12:20:57.413 149 11448.70 104.09 56833.90 88888.00 2018-05-29 12:20:57.913 149 11448.62 104.07 56833.93 88888.00 2018-05-29 12:20:58.413 149 11448.68 104.14 56833.92 88888.00 2018-05-29 12:20:58.913 149 11448.70 104.10 56833.91 88888.00 2018-05-29 12:20:59.413 149 11448.61 104.03 56833.97 88888.00 2018-05-29 12:20:59.913 149 11448.62 104.09 56834.00 88888.00 2018-05-29 12:21:00.413 149 11448.59 104.09 56834.06 88888.00 2018-05-29 12:21:00.913 149 11448.58 104.09 56834.03 88888.00 2018-05-29 12:21:01.413 149 11448.61 104.06 56834.05 88888.00 2018-05-29 12:21:01.913 149 11448.68 104.01 56834.06 88888.00 2018-05-29 12:21:02.413 149 11448.66 103.99 56834.06 88888.00 2018-05-29 12:21:02.913 149 11448.65 104.01 56834.11 88888.00 2018-05-29 12:21:04.413 149 11448.59 103.99 56834.29 88888.00 2018-05-29 12:21:04.913 149 11448.64 103.99 56834.35 88888.00 2018-05-29 12:21:05.413 149 11448.61 103.92 56834.40 88888.00 2018-05-29 12:21:05.913 149 11448.58 103.95 56834.43 88888.00 2018-05-29 12:21:06.413 149 11448.58 103.96 56834.44 88888.00 2018-05-29 12:21:06.913 149 11448.59 103.94 56834.46 88888.00 2018-05-29 12:21:07.413 149 11448.54 103.94 56834.49 88888.00 2018-05-29 12:21:07.913 149 11448.58 103.92 56834.50 88888.00 2018-05-29 12:21:08.413 149 11448.61 103.88 56834.51 88888.00 2018-05-29 12:21:08.913 149 11448.62 103.87 56834.54 88888.00 2018-05-29 12:21:09.413 149 11448.69 103.88 56834.50 88888.00 2018-05-29 12:21:09.913 149 11448.66 103.89 56834.58 88888.00 2018-05-29 12:21:10.413 149 11448.63 103.89 56834.59 88888.00 2018-05-29 12:21:10.913 149 11448.65 103.93 56834.63 88888.00 2018-05-29 12:21:11.413 149 11448.65 103.89 56834.69 88888.00 2018-05-29 12:21:11.913 149 11448.59 103.87 56834.78 88888.00 2018-05-29 12:21:12.413 149 11448.59 103.88 56834.82 88888.00 2018-05-29 12:21:12.913 149 11448.62 103.86 56834.78 88888.00 2018-05-29 12:21:13.413 149 11448.64 103.87 56834.82 88888.00 2018-05-29 12:21:13.913 149 11448.63 103.87 56834.80 88888.00 2018-05-29 12:21:14.413 149 11448.72 103.89 56834.78 88888.00 2018-05-29 12:21:14.913 149 11448.69 103.87 56834.86 88888.00 2018-05-29 12:21:15.413 149 11448.70 103.87 56834.96 88888.00 2018-05-29 12:21:15.913 149 11448.72 103.87 56834.96 88888.00 2018-05-29 12:21:16.413 149 11448.63 103.92 56834.93 88888.00 2018-05-29 12:21:16.913 149 11448.61 103.87 56835.03 88888.00 2018-05-29 12:21:17.413 149 11448.71 103.88 56835.06 88888.00 2018-05-29 12:21:17.913 149 11448.66 103.87 56835.03 88888.00 2018-05-29 12:21:18.413 149 11448.62 103.87 56835.06 88888.00 2018-05-29 12:21:18.913 149 11448.66 103.87 56835.12 88888.00 2018-05-29 12:21:19.413 149 11448.68 103.88 56835.12 88888.00 2018-05-29 12:21:19.913 149 11448.62 103.89 56835.17 88888.00 2018-05-29 12:21:20.413 149 11448.62 103.88 56835.21 88888.00 2018-05-29 12:21:20.913 149 11448.61 103.85 56835.16 88888.00 2018-05-29 12:21:21.913 149 11448.65 103.77 56835.16 88888.00 2018-05-29 12:21:22.413 149 11448.70 103.75 56835.25 88888.00 2018-05-29 12:21:22.913 149 11448.65 103.77 56835.26 88888.00 2018-05-29 12:21:23.413 149 11448.65 103.82 56835.19 88888.00 2018-05-29 12:21:23.913 149 11448.70 103.77 56835.17 88888.00 2018-05-29 12:21:24.413 149 11448.64 103.76 56835.21 88888.00 2018-05-29 12:21:24.913 149 11448.70 103.76 56835.27 88888.00 2018-05-29 12:21:25.413 149 11448.76 103.73 56835.31 88888.00 2018-05-29 12:21:25.913 149 11448.69 103.70 56835.27 88888.00 2018-05-29 12:21:26.413 149 11448.71 103.74 56835.28 88888.00 2018-05-29 12:21:26.913 149 11448.78 103.72 56835.32 88888.00 2018-05-29 12:21:27.413 149 11448.73 103.66 56835.32 88888.00 2018-05-29 12:21:27.913 149 11448.71 103.72 56835.28 88888.00 2018-05-29 12:21:28.413 149 11448.78 103.68 56835.34 88888.00 2018-05-29 12:21:28.913 149 11448.73 103.70 56835.33 88888.00 2018-05-29 12:21:29.413 149 11448.69 103.68 56835.31 88888.00 2018-05-29 12:21:29.913 149 11448.70 103.69 56835.31 88888.00 2018-05-29 12:21:30.413 149 11448.72 103.66 56835.27 88888.00 2018-05-29 12:21:30.913 149 11448.66 103.66 56835.26 88888.00 2018-05-29 12:21:31.413 149 11448.73 103.67 56835.36 88888.00 2018-05-29 12:21:31.913 149 11448.78 103.67 56835.35 88888.00 2018-05-29 12:21:32.413 149 11448.69 103.67 56835.42 88888.00 2018-05-29 12:21:32.913 149 11448.72 103.68 56835.48 88888.00 2018-05-29 12:21:33.413 149 11448.75 103.61 56835.51 88888.00 2018-05-29 12:21:33.913 149 11448.72 103.60 56835.54 88888.00 2018-05-29 12:21:34.413 149 11448.78 103.60 56835.53 88888.00 2018-05-29 12:21:34.913 149 11448.78 103.59 56835.54 88888.00 2018-05-29 12:21:35.413 149 11448.73 103.56 56835.60 88888.00 2018-05-29 12:21:35.913 149 11448.77 103.59 56835.64 88888.00 2018-05-29 12:21:36.413 149 11448.89 103.54 56835.59 88888.00 2018-05-29 12:21:36.913 149 11448.79 103.58 56835.54 88888.00 2018-05-29 12:21:37.413 149 11448.75 103.59 56835.58 88888.00 2018-05-29 12:21:37.913 149 11448.83 103.55 56835.65 88888.00 2018-05-29 12:21:38.413 149 11448.80 103.55 56835.68 88888.00 2018-05-29 12:21:38.913 149 11448.78 103.56 56835.73 88888.00 2018-05-29 12:21:39.413 149 11448.86 103.60 56835.77 88888.00 2018-05-29 12:21:39.913 149 11448.91 103.56 56835.73 88888.00 2018-05-29 12:21:40.413 149 11448.89 103.54 56835.76 88888.00 2018-05-29 12:21:40.913 149 11448.96 103.51 56835.78 88888.00 2018-05-29 12:21:41.413 149 11448.93 103.53 56835.83 88888.00 2018-05-29 12:21:41.913 149 11448.90 103.58 56835.89 88888.00 2018-05-29 12:21:42.413 149 11448.99 103.59 56835.94 88888.00 2018-05-29 12:21:42.913 149 11449.00 103.62 56835.97 88888.00 2018-05-29 12:21:43.413 149 11448.99 103.67 56836.04 88888.00 2018-05-29 12:21:43.913 149 11449.01 103.68 56836.13 88888.00 2018-05-29 12:21:44.413 149 11448.93 103.68 56836.25 88888.00 2018-05-29 12:21:45.413 149 11448.94 103.66 56836.32 88888.00 2018-05-29 12:21:45.913 149 11449.00 103.66 56836.35 88888.00 2018-05-29 12:21:46.413 149 11448.94 103.62 56836.34 88888.00 2018-05-29 12:21:46.913 149 11448.97 103.66 56836.41 88888.00 2018-05-29 12:21:47.413 149 11448.99 103.68 56836.49 88888.00 2018-05-29 12:21:47.913 149 11448.97 103.69 56836.54 88888.00 2018-05-29 12:21:48.413 149 11448.94 103.70 56836.56 88888.00 2018-05-29 12:21:48.913 149 11449.01 103.68 56836.60 88888.00 2018-05-29 12:21:49.413 149 11448.97 103.63 56836.62 88888.00 2018-05-29 12:21:49.913 149 11448.98 103.69 56836.69 88888.00 2018-05-29 12:21:50.413 149 11449.00 103.67 56836.73 88888.00 2018-05-29 12:21:50.913 149 11448.96 103.67 56836.73 88888.00 2018-05-29 12:21:51.413 149 11448.93 103.68 56836.74 88888.00 2018-05-29 12:21:51.913 149 11448.97 103.68 56836.85 88888.00 2018-05-29 12:21:52.413 149 11448.98 103.67 56836.96 88888.00 2018-05-29 12:21:52.913 149 11448.98 103.69 56837.07 88888.00 2018-05-29 12:21:53.413 149 11449.01 103.68 56837.06 88888.00 2018-05-29 12:21:53.913 149 11449.01 103.63 56837.07 88888.00 2018-05-29 12:21:54.413 149 11448.96 103.66 56837.13 88888.00 2018-05-29 12:21:54.913 149 11448.92 103.72 56837.14 88888.00 2018-05-29 12:21:55.413 149 11448.96 103.70 56837.18 88888.00 2018-05-29 12:21:55.913 149 11449.03 103.69 56837.19 88888.00 2018-05-29 12:21:56.413 149 11449.06 103.66 56837.21 88888.00 2018-05-29 12:21:56.913 149 11449.04 103.66 56837.24 88888.00 2018-05-29 12:21:57.413 149 11449.01 103.68 56837.25 88888.00 2018-05-29 12:21:57.913 149 11449.00 103.69 56837.27 88888.00 2018-05-29 12:21:58.413 149 11448.96 103.73 56837.28 88888.00 2018-05-29 12:21:58.913 149 11448.93 103.70 56837.34 88888.00 2018-05-29 12:21:59.413 149 11448.96 103.70 56837.38 88888.00 2018-05-29 12:21:59.913 149 11448.97 103.68 56837.38 88888.00 2018-05-29 12:22:00.413 149 11448.92 103.66 56837.35 88888.00 2018-05-29 12:22:00.913 149 11448.92 103.69 56837.37 88888.00 2018-05-29 12:22:01.413 149 11448.97 103.67 56837.39 88888.00 2018-05-29 12:22:01.913 149 11448.98 103.66 56837.45 88888.00 2018-05-29 12:22:02.413 149 11448.93 103.68 56837.47 88888.00 2018-05-29 12:22:02.913 149 11448.99 103.66 56837.48 88888.00 2018-05-29 12:22:03.413 149 11448.93 103.65 56837.53 88888.00 2018-05-29 12:22:03.913 149 11448.90 103.68 56837.54 88888.00 2018-05-29 12:22:04.413 149 11448.96 103.68 56837.53 88888.00 2018-05-29 12:22:04.913 149 11448.93 103.73 56837.50 88888.00 2018-05-29 12:22:05.413 149 11448.91 103.77 56837.52 88888.00 2018-05-29 12:22:05.913 149 11448.94 103.77 56837.48 88888.00 2018-05-29 12:22:06.413 149 11448.96 103.73 56837.48 88888.00 2018-05-29 12:22:06.913 149 11448.90 103.74 56837.50 88888.00 2018-05-29 12:22:07.413 149 11448.97 103.74 56837.50 88888.00 2018-05-29 12:22:07.913 149 11448.97 103.74 56837.50 88888.00 2018-05-29 12:22:08.413 149 11448.92 103.76 56837.46 88888.00 2018-05-29 12:22:08.913 149 11448.89 103.76 56837.52 88888.00 2018-05-29 12:22:09.413 149 11448.92 103.77 56837.51 88888.00 2018-05-29 12:22:09.913 149 11448.92 103.75 56837.50 88888.00 2018-05-29 12:22:10.413 149 11448.91 103.79 56837.52 88888.00 2018-05-29 12:22:10.913 149 11448.98 103.79 56837.54 88888.00 2018-05-29 12:22:11.413 149 11448.97 103.74 56837.58 88888.00 2018-05-29 12:22:11.913 149 11448.93 103.77 56837.58 88888.00 2018-05-29 12:22:12.413 149 11448.98 103.77 56837.53 88888.00 2018-05-29 12:22:12.913 149 11448.97 103.80 56837.53 88888.00 2018-05-29 12:22:13.413 149 11448.99 103.83 56837.56 88888.00 2018-05-29 12:22:13.913 149 11449.13 103.87 56837.53 88888.00 2018-05-29 12:22:14.413 149 11449.13 103.89 56837.53 88888.00 2018-05-29 12:22:14.913 149 11449.08 103.89 56837.54 88888.00 2018-05-29 12:22:15.413 149 11449.13 103.89 56837.57 88888.00 2018-05-29 12:22:15.913 149 11449.15 103.88 56837.62 88888.00 2018-05-29 12:22:16.913 149 11449.06 103.89 56837.51 88888.00 2018-05-29 12:22:17.413 149 11449.15 103.88 56837.51 88888.00 2018-05-29 12:22:17.913 149 11449.12 103.90 56837.47 88888.00 2018-05-29 12:22:18.413 149 11449.15 103.96 56837.46 88888.00 2018-05-29 12:22:18.913 149 11449.21 103.94 56837.45 88888.00 2018-05-29 12:22:19.413 149 11449.21 103.94 56837.47 88888.00 2018-05-29 12:22:19.913 149 11449.26 104.00 56837.44 88888.00 2018-05-29 12:22:20.413 149 11449.34 104.01 56837.43 88888.00 2018-05-29 12:22:20.913 149 11449.29 104.00 56837.35 88888.00 2018-05-29 12:22:21.413 149 11449.34 104.00 56837.33 88888.00 2018-05-29 12:22:21.913 149 11449.40 103.97 56837.32 88888.00 2018-05-29 12:22:22.413 149 11449.38 103.96 56837.31 88888.00 2018-05-29 12:22:22.913 149 11449.35 103.94 56837.35 88888.00 2018-05-29 12:22:23.413 149 11449.42 103.94 56837.33 88888.00 2018-05-29 12:22:23.913 149 11449.41 103.93 56837.24 88888.00 2018-05-29 12:22:24.913 149 11449.51 103.96 56837.25 88888.00 2018-05-29 12:22:25.413 149 11449.46 103.92 56837.25 88888.00 2018-05-29 12:22:25.913 149 11449.45 103.87 56837.21 88888.00 2018-05-29 12:22:26.913 149 11449.53 103.93 56837.15 88888.00 2018-05-29 12:22:27.413 149 11449.59 103.95 56837.16 88888.00 2018-05-29 12:22:27.913 149 11449.66 103.94 56837.14 88888.00 2018-05-29 12:22:28.413 149 11449.61 103.90 56837.15 88888.00 2018-05-29 12:22:28.913 149 11449.61 103.92 56837.11 88888.00 2018-05-29 12:22:29.413 149 11449.66 103.95 56837.08 88888.00 2018-05-29 12:22:29.913 149 11449.67 103.97 56837.12 88888.00 2018-05-29 12:22:30.413 149 11449.68 103.90 56837.19 88888.00 2018-05-29 12:22:30.913 149 11449.74 103.87 56837.14 88888.00 2018-05-29 12:22:31.413 149 11449.79 103.85 56837.18 88888.00 2018-05-29 12:22:31.913 149 11449.76 103.87 56837.18 88888.00 2018-05-29 12:22:32.413 149 11449.81 103.88 56837.14 88888.00 2018-05-29 12:22:32.913 149 11449.84 103.89 56837.11 88888.00 2018-05-29 12:22:33.413 149 11449.84 103.89 56837.18 88888.00 2018-05-29 12:22:33.913 149 11449.90 103.89 56837.25 88888.00 2018-05-29 12:22:34.913 149 11449.87 103.93 56837.28 88888.00 2018-05-29 12:22:35.413 149 11449.91 103.93 56837.22 88888.00 2018-05-29 12:22:35.913 149 11450.00 103.94 56837.19 88888.00 2018-05-29 12:22:36.413 149 11449.91 103.93 56837.26 88888.00 2018-05-29 12:22:36.913 149 11450.00 103.93 56837.20 88888.00 2018-05-29 12:22:37.413 149 11450.07 103.95 56837.26 88888.00 2018-05-29 12:22:37.913 149 11450.04 103.93 56837.31 88888.00 2018-05-29 12:22:38.413 149 11449.96 103.95 56837.38 88888.00 2018-05-29 12:22:38.913 149 11450.05 103.96 56837.38 88888.00 2018-05-29 12:22:39.413 149 11450.11 103.96 56837.37 88888.00 2018-05-29 12:22:39.913 149 11450.10 103.94 56837.38 88888.00 2018-05-29 12:22:40.413 149 11450.09 103.95 56837.38 88888.00 2018-05-29 12:22:40.913 149 11450.09 104.00 56837.38 88888.00 2018-05-29 12:22:41.404 149 11450.08 104.02 56837.41 88888.00 2018-05-29 12:22:41.904 149 11450.11 104.06 56837.47 88888.00 2018-05-29 12:22:42.404 149 11450.18 104.07 56837.52 88888.00 2018-05-29 12:22:42.904 149 11450.12 104.04 56837.57 88888.00 2018-05-29 12:22:43.404 149 11450.15 103.99 56837.56 88888.00 2018-05-29 12:22:43.904 149 11450.17 103.99 56837.60 88888.00 2018-05-29 12:22:44.404 149 11450.14 104.02 56837.60 88888.00 2018-05-29 12:22:44.904 149 11450.18 104.04 56837.66 88888.00 2018-05-29 12:22:45.404 149 11450.21 104.04 56837.75 88888.00 2018-05-29 12:22:45.904 149 11450.11 104.03 56837.76 88888.00 2018-05-29 12:22:46.404 149 11450.16 104.07 56837.72 88888.00 2018-05-29 12:22:46.904 149 11450.24 104.06 56837.72 88888.00 2018-05-29 12:22:47.404 149 11450.21 104.02 56837.70 88888.00 2018-05-29 12:22:47.904 149 11450.19 104.02 56837.73 88888.00 2018-05-29 12:22:48.404 149 11450.23 104.02 56837.70 88888.00 2018-05-29 12:22:48.904 149 11450.18 104.02 56837.73 88888.00 2018-05-29 12:22:49.404 149 11450.22 104.06 56837.75 88888.00 2018-05-29 12:22:49.904 149 11450.26 104.03 56837.78 88888.00 2018-05-29 12:22:50.404 149 11450.23 103.99 56837.78 88888.00 2018-05-29 12:22:50.904 149 11450.28 104.00 56837.76 88888.00 2018-05-29 12:22:51.404 149 11450.31 104.03 56837.78 88888.00 2018-05-29 12:22:51.904 149 11450.28 103.94 56837.80 88888.00 2018-05-29 12:22:52.404 149 11450.25 103.87 56837.80 88888.00 2018-05-29 12:22:52.904 149 11450.32 104.02 56837.82 88888.00 2018-05-29 12:22:53.404 149 11450.30 104.03 56837.85 88888.00 2018-05-29 12:22:53.904 149 11450.28 104.02 56837.82 88888.00 2018-05-29 12:22:54.404 149 11450.31 104.04 56837.82 88888.00 2018-05-29 12:22:54.904 149 11450.38 104.01 56837.86 88888.00 2018-05-29 12:22:55.404 149 11450.33 103.99 56837.86 88888.00 2018-05-29 12:22:55.904 149 11450.37 104.04 56837.84 88888.00 2018-05-29 12:22:56.404 149 11450.40 104.06 56837.84 88888.00 2018-05-29 12:22:56.904 149 11450.39 104.06 56837.85 88888.00 2018-05-29 12:22:57.404 149 11450.42 104.01 56837.84 88888.00 2018-05-29 12:22:58.404 149 11450.43 103.99 56837.91 88888.00 2018-05-29 12:22:58.904 149 11450.35 103.99 56837.89 88888.00 2018-05-29 12:22:59.404 149 11450.40 103.99 56837.88 88888.00 2018-05-29 12:22:59.904 149 11450.42 103.94 56837.82 88888.00 2018-05-29 12:23:00.404 149 11450.40 103.96 56837.82 88888.00 2018-05-29 12:23:00.904 149 11450.45 103.93 56837.83 88888.00 2018-05-29 12:23:01.404 149 11450.43 103.94 56837.86 88888.00 2018-05-29 12:23:01.904 149 11450.39 103.92 56837.86 88888.00 2018-05-29 12:23:02.404 149 11450.45 103.90 56837.83 88888.00 2018-05-29 12:23:02.904 149 11450.38 103.89 56837.78 88888.00 2018-05-29 12:23:03.404 149 11450.40 103.89 56837.76 88888.00 2018-05-29 12:23:03.904 149 11450.51 103.90 56837.79 88888.00 2018-05-29 12:23:04.404 149 11450.54 103.87 56837.76 88888.00 2018-05-29 12:23:04.904 149 11450.53 103.88 56837.72 88888.00 2018-05-29 12:23:05.404 149 11450.59 103.89 56837.66 88888.00 2018-05-29 12:23:05.904 149 11450.63 103.88 56837.66 88888.00 2018-05-29 12:23:06.404 149 11450.56 103.94 56837.65 88888.00 2018-05-29 12:23:06.904 149 11450.63 103.97 56837.58 88888.00 2018-05-29 12:23:07.404 149 11450.64 103.94 56837.54 88888.00 2018-05-29 12:23:07.904 149 11450.63 103.87 56837.59 88888.00 2018-05-29 12:23:08.404 149 11450.65 103.87 56837.64 88888.00 2018-05-29 12:23:08.904 149 11450.71 103.90 56837.62 88888.00 2018-05-29 12:23:09.404 149 11450.70 103.85 56837.58 88888.00 2018-05-29 12:23:09.904 149 11450.70 103.85 56837.52 88888.00 2018-05-29 12:23:10.404 149 11450.71 103.83 56837.45 88888.00 2018-05-29 12:23:10.904 149 11450.67 103.87 56837.41 88888.00 2018-05-29 12:23:11.404 149 11450.67 103.86 56837.46 88888.00 2018-05-29 12:23:11.904 149 11450.79 103.85 56837.44 88888.00 2018-05-29 12:23:12.404 149 11450.78 103.85 56837.37 88888.00 2018-05-29 12:23:12.904 149 11450.73 103.82 56837.35 88888.00 2018-05-29 12:23:13.404 149 11450.81 103.82 56837.33 88888.00 2018-05-29 12:23:13.904 149 11450.78 103.85 56837.30 88888.00 2018-05-29 12:23:14.404 149 11450.81 103.93 56837.26 88888.00 2018-05-29 12:23:14.904 149 11450.92 103.92 56837.32 88888.00 2018-05-29 12:23:15.404 149 11450.86 103.89 56837.32 88888.00 2018-05-29 12:23:15.904 149 11450.87 103.85 56837.24 88888.00 2018-05-29 12:23:16.404 149 11450.97 103.85 56837.21 88888.00 2018-05-29 12:23:16.904 149 11450.95 103.83 56837.20 88888.00 2018-05-29 12:23:17.404 149 11450.97 103.85 56837.18 88888.00 2018-05-29 12:23:17.904 149 11450.99 103.85 56837.21 88888.00 2018-05-29 12:23:18.404 149 11451.02 103.77 56837.18 88888.00 2018-05-29 12:23:18.904 149 11451.02 103.77 56837.18 88888.00 2018-05-29 12:23:19.404 149 11451.04 103.80 56837.15 88888.00 2018-05-29 12:23:19.904 149 11451.09 103.79 56837.12 88888.00 2018-05-29 12:23:20.404 149 11451.08 103.73 56837.06 88888.00 2018-05-29 12:23:20.904 149 11451.15 103.70 56837.02 88888.00 2018-05-29 12:23:21.404 149 11451.20 103.74 56837.01 88888.00 2018-05-29 12:23:21.904 149 11451.14 103.76 56837.03 88888.00 2018-05-29 12:23:22.404 149 11451.15 103.75 56836.99 88888.00 2018-05-29 12:23:22.904 149 11451.18 103.73 56836.95 88888.00 2018-05-29 12:23:23.404 149 11451.08 103.70 56836.99 88888.00 2018-05-29 12:23:23.904 149 11451.15 103.75 56837.02 88888.00 2018-05-29 12:23:24.404 149 11451.27 103.73 56836.98 88888.00 2018-05-29 12:23:24.904 149 11451.25 103.72 56836.99 88888.00 2018-05-29 12:23:25.404 149 11451.22 103.72 56836.98 88888.00 2018-05-29 12:23:25.904 149 11451.29 103.74 56836.96 88888.00 2018-05-29 12:23:26.404 149 11451.21 103.74 56837.00 88888.00 2018-05-29 12:23:26.904 149 11451.25 103.74 56837.05 88888.00 2018-05-29 12:23:27.404 149 11451.35 103.72 56837.03 88888.00 2018-05-29 12:23:27.904 149 11451.32 103.67 56836.96 88888.00 2018-05-29 12:23:28.404 149 11451.29 103.66 56836.90 88888.00 2018-05-29 12:23:28.904 149 11451.34 103.63 56836.88 88888.00 2018-05-29 12:23:29.404 149 11451.32 103.67 56836.85 88888.00 2018-05-29 12:23:29.904 149 11451.26 103.63 56836.86 88888.00 2018-05-29 12:23:30.404 149 11451.32 103.61 56836.90 88888.00 2018-05-29 12:23:30.904 149 11451.37 103.56 56836.89 88888.00 2018-05-29 12:23:31.404 149 11451.29 103.51 56836.89 88888.00 2018-05-29 12:23:31.904 149 11451.26 103.49 56836.89 88888.00 2018-05-29 12:23:32.404 149 11451.28 103.46 56836.86 88888.00 2018-05-29 12:23:32.904 149 11451.26 103.42 56836.92 88888.00 2018-05-29 12:23:33.404 149 11451.26 103.43 56836.90 88888.00 2018-05-29 12:23:33.904 149 11451.28 103.46 56836.92 88888.00 2018-05-29 12:23:34.404 149 11451.23 103.45 56836.95 88888.00 2018-05-29 12:23:34.904 149 11451.22 103.51 56836.98 88888.00 2018-05-29 12:23:35.404 149 11451.20 103.46 56836.99 88888.00 2018-05-29 12:23:35.904 149 11451.21 103.40 56836.99 88888.00 2018-05-29 12:23:36.404 149 11451.20 103.41 56836.94 88888.00 2018-05-29 12:23:36.904 149 11451.25 103.35 56837.00 88888.00 2018-05-29 12:23:37.404 149 11451.18 103.26 56837.03 88888.00 2018-05-29 12:23:37.904 149 11451.11 103.33 56836.98 88888.00 2018-05-29 12:23:38.404 149 11451.13 103.38 56836.99 88888.00 2018-05-29 12:23:38.904 149 11451.13 103.34 56837.06 88888.00 2018-05-29 12:23:39.904 149 11451.15 103.33 56837.08 88888.00 2018-05-29 12:23:40.404 149 11451.13 103.28 56837.02 88888.00 2018-05-29 12:23:40.904 149 11451.02 103.27 56837.06 88888.00 2018-05-29 12:23:41.404 149 11451.05 103.26 56837.18 88888.00 2018-05-29 12:23:41.904 149 11451.00 103.25 56837.20 88888.00 2018-05-29 12:23:42.404 149 11450.98 103.24 56837.24 88888.00 2018-05-29 12:23:42.904 149 11451.01 103.21 56837.27 88888.00 2018-05-29 12:23:43.404 149 11450.97 103.17 56837.34 88888.00 2018-05-29 12:23:43.904 149 11450.90 103.13 56837.39 88888.00 2018-05-29 12:23:44.404 149 11450.91 103.12 56837.44 88888.00 2018-05-29 12:23:44.904 149 11450.92 103.05 56837.48 88888.00 2018-05-29 12:23:45.404 149 11450.91 103.04 56837.56 88888.00 2018-05-29 12:23:45.904 149 11450.93 103.08 56837.69 88888.00 2018-05-29 12:23:46.404 149 11450.90 103.07 56837.70 88888.00 2018-05-29 12:23:46.904 149 11450.81 103.05 56837.70 88888.00 2018-05-29 12:23:47.404 149 11450.78 103.07 56837.72 88888.00 2018-05-29 12:23:47.904 149 11450.85 103.04 56837.77 88888.00 2018-05-29 12:23:48.404 149 11450.75 102.94 56837.83 88888.00 2018-05-29 12:23:48.904 149 11450.74 102.95 56837.92 88888.00 2018-05-29 12:23:49.904 149 11450.71 102.93 56838.04 88888.00 2018-05-29 12:23:50.404 149 11450.66 102.92 56838.08 88888.00 2018-05-29 12:23:50.904 149 11450.70 102.92 56838.11 88888.00 2018-05-29 12:23:51.404 149 11450.66 102.90 56838.16 88888.00 2018-05-29 12:23:51.904 149 11450.61 102.90 56838.20 88888.00 2018-05-29 12:23:52.404 149 11450.65 102.87 56838.28 88888.00 2018-05-29 12:23:52.904 149 11450.64 102.84 56838.30 88888.00 2018-05-29 12:23:53.404 149 11450.53 102.84 56838.39 88888.00 2018-05-29 12:23:53.904 149 11450.57 102.88 56838.44 88888.00 2018-05-29 12:23:54.404 149 11450.64 102.87 56838.48 88888.00 2018-05-29 12:23:54.904 149 11450.54 102.86 56838.54 88888.00 2018-05-29 12:23:55.404 149 11450.56 102.85 56838.56 88888.00 2018-05-29 12:23:55.904 149 11450.56 102.85 56838.63 88888.00 2018-05-29 12:23:56.404 149 11450.47 102.86 56838.69 88888.00 2018-05-29 12:23:56.904 149 11450.50 102.84 56838.69 88888.00 2018-05-29 12:23:57.404 149 11450.51 102.86 56838.73 88888.00 2018-05-29 12:23:57.904 149 11450.47 102.88 56838.80 88888.00 2018-05-29 12:23:58.404 149 11450.49 102.92 56838.87 88888.00 2018-05-29 12:23:58.904 149 11450.40 102.87 56838.89 88888.00 2018-05-29 12:23:59.404 149 11450.29 102.86 56838.91 88888.00 2018-05-29 12:23:59.904 149 11450.30 102.91 56838.93 88888.00 2018-05-29 12:24:00.404 149 11450.37 102.85 56838.95 88888.00 2018-05-29 12:24:00.904 149 11450.32 102.81 56839.02 88888.00 2018-05-29 12:24:01.404 149 11450.29 102.80 56839.05 88888.00 2018-05-29 12:24:01.904 149 11450.36 102.81 56839.10 88888.00 2018-05-29 12:24:02.404 149 11450.29 102.80 56839.12 88888.00 2018-05-29 12:24:02.904 149 11450.31 102.84 56839.14 88888.00 2018-05-29 12:24:03.404 149 11450.36 102.85 56839.19 88888.00 2018-05-29 12:24:03.904 149 11450.32 102.84 56839.26 88888.00 2018-05-29 12:24:04.404 149 11450.32 102.81 56839.25 88888.00 2018-05-29 12:24:04.904 149 11450.35 102.86 56839.25 88888.00 2018-05-29 12:24:05.404 149 11450.26 102.85 56839.29 88888.00 2018-05-29 12:24:05.904 149 11450.22 102.85 56839.33 88888.00 2018-05-29 12:24:06.404 149 11450.29 102.87 56839.32 88888.00 2018-05-29 12:24:06.904 149 11450.25 102.85 56839.37 88888.00 2018-05-29 12:24:07.404 149 11450.24 102.88 56839.40 88888.00 2018-05-29 12:24:07.904 149 11450.23 102.88 56839.36 88888.00 2018-05-29 12:24:08.404 149 11450.21 102.87 56839.37 88888.00 2018-05-29 12:24:08.904 149 11450.16 102.86 56839.39 88888.00 2018-05-29 12:24:09.404 149 11450.24 102.86 56839.49 88888.00 2018-05-29 12:24:09.904 149 11450.30 102.84 56839.55 88888.00 2018-05-29 12:24:10.404 149 11450.26 102.83 56839.56 88888.00 2018-05-29 12:24:10.904 149 11450.30 102.80 56839.58 88888.00 2018-05-29 12:24:11.404 149 11450.32 102.85 56839.59 88888.00 2018-05-29 12:24:11.904 149 11450.28 102.85 56839.61 88888.00 2018-05-29 12:24:12.404 149 11450.28 102.85 56839.58 88888.00 2018-05-29 12:24:12.904 149 11450.31 102.84 56839.59 88888.00 2018-05-29 12:24:13.404 149 11450.33 102.85 56839.61 88888.00 2018-05-29 12:24:13.904 149 11450.40 102.88 56839.62 88888.00 2018-05-29 12:24:14.404 149 11450.39 102.88 56839.65 88888.00 2018-05-29 12:24:14.904 149 11450.37 102.87 56839.65 88888.00 2018-05-29 12:24:15.404 149 11450.38 102.88 56839.71 88888.00 2018-05-29 12:24:15.904 149 11450.38 102.85 56839.66 88888.00 2018-05-29 12:24:16.404 149 11450.40 102.86 56839.69 88888.00 2018-05-29 12:24:16.904 149 11450.40 102.91 56839.69 88888.00 2018-05-29 12:24:17.404 149 11450.40 102.84 56839.64 88888.00 2018-05-29 12:24:17.904 149 11450.46 102.80 56839.58 88888.00 2018-05-29 12:24:18.404 149 11450.46 102.81 56839.62 88888.00 2018-05-29 12:24:18.904 149 11450.51 102.77 56839.61 88888.00 2018-05-29 12:24:19.404 149 11450.46 102.70 56839.61 88888.00 2018-05-29 12:24:19.904 149 11450.54 102.73 56839.63 88888.00 2018-05-29 12:24:20.404 149 11450.59 102.73 56839.62 88888.00 2018-05-29 12:24:21.404 149 11450.59 102.70 56839.57 88888.00 2018-05-29 12:24:21.904 149 11450.60 102.72 56839.55 88888.00 2018-05-29 12:24:22.404 149 11450.64 102.72 56839.55 88888.00 2018-05-29 12:24:22.904 149 11450.63 102.70 56839.51 88888.00 2018-05-29 12:24:23.404 149 11450.67 102.72 56839.50 88888.00 2018-05-29 12:24:23.904 149 11450.70 102.70 56839.49 88888.00 2018-05-29 12:24:24.404 149 11450.64 102.70 56839.49 88888.00 2018-05-29 12:24:24.904 149 11450.68 102.72 56839.46 88888.00 2018-05-29 12:24:25.404 149 11450.77 102.70 56839.34 88888.00 2018-05-29 12:24:25.904 149 11450.74 102.68 56839.29 88888.00 2018-05-29 12:24:26.404 149 11450.78 102.64 56839.24 88888.00 2018-05-29 12:24:26.904 149 11450.79 102.58 56839.21 88888.00 2018-05-29 12:24:27.404 149 11450.78 102.58 56839.23 88888.00 2018-05-29 12:24:27.904 149 11450.81 102.54 56839.13 88888.00 2018-05-29 12:24:28.404 149 11450.85 102.51 56839.02 88888.00 2018-05-29 12:24:28.904 149 11450.80 102.49 56838.98 88888.00 2018-05-29 12:24:29.404 149 11450.81 102.44 56838.95 88888.00 2018-05-29 12:24:29.904 149 11450.87 102.44 56838.94 88888.00 2018-05-29 12:24:30.404 149 11450.84 102.44 56838.89 88888.00 2018-05-29 12:24:30.904 149 11450.79 102.38 56838.89 88888.00 2018-05-29 12:24:31.404 149 11450.82 102.32 56838.82 88888.00 2018-05-29 12:24:31.904 149 11450.80 102.33 56838.75 88888.00 2018-05-29 12:24:32.404 149 11450.78 102.30 56838.65 88888.00 2018-05-29 12:24:32.904 149 11450.88 102.25 56838.62 88888.00 2018-05-29 12:24:33.404 149 11450.90 102.17 56838.62 88888.00 2018-05-29 12:24:33.904 149 11450.78 102.16 56838.57 88888.00 2018-05-29 12:24:34.404 149 11450.82 102.13 56838.57 88888.00 2018-05-29 12:24:34.904 149 11450.93 102.08 56838.52 88888.00 2018-05-29 12:24:35.404 149 11450.91 102.05 56838.42 88888.00 2018-05-29 12:24:35.904 149 11450.90 102.03 56838.41 88888.00 2018-05-29 12:24:36.404 149 11450.86 102.02 56838.35 88888.00 2018-05-29 12:24:36.904 149 11450.81 101.99 56838.27 88888.00 2018-05-29 12:24:37.404 149 11450.87 101.93 56838.27 88888.00 2018-05-29 12:24:37.904 149 11450.87 101.89 56838.24 88888.00 2018-05-29 12:24:38.404 149 11450.86 101.79 56838.22 88888.00 2018-05-29 12:24:38.904 149 11450.87 101.72 56838.17 88888.00 2018-05-29 12:24:39.404 149 11450.84 101.70 56838.09 88888.00 2018-05-29 12:24:39.904 149 11450.73 101.63 56838.01 88888.00 2018-05-29 12:24:40.404 149 11450.80 101.63 56838.02 88888.00 2018-05-29 12:24:40.904 149 11450.81 101.58 56838.04 88888.00 2018-05-29 12:24:41.404 149 11450.80 101.52 56837.96 88888.00 2018-05-29 12:24:41.904 149 11450.81 101.57 56837.93 88888.00 2018-05-29 12:24:42.404 149 11450.79 101.52 56837.85 88888.00 2018-05-29 12:24:42.904 149 11450.71 101.43 56837.83 88888.00 2018-05-29 12:24:43.404 149 11450.68 101.40 56837.80 88888.00 2018-05-29 12:24:43.904 149 11450.71 101.40 56837.77 88888.00 2018-05-29 12:24:44.404 149 11450.72 101.34 56837.69 88888.00 2018-05-29 12:24:44.904 149 11450.67 101.28 56837.67 88888.00 2018-05-29 12:24:45.404 149 11450.70 101.28 56837.67 88888.00 2018-05-29 12:24:45.904 149 11450.63 101.21 56837.60 88888.00 2018-05-29 12:24:46.405 149 11450.59 101.16 56837.58 88888.00 2018-05-29 12:24:46.905 149 11450.68 101.20 56837.56 88888.00 2018-05-29 12:24:47.405 149 11450.60 101.14 56837.51 88888.00 2018-05-29 12:24:47.905 149 11450.53 101.08 56837.46 88888.00 2018-05-29 12:24:48.405 149 11450.54 101.06 56837.41 88888.00 2018-05-29 12:24:48.905 149 11450.50 101.04 56837.43 88888.00 2018-05-29 12:24:49.405 149 11450.47 101.04 56837.43 88888.00 2018-05-29 12:24:49.905 149 11450.52 101.04 56837.46 88888.00 2018-05-29 12:24:50.405 149 11450.53 100.96 56837.45 88888.00 2018-05-29 12:24:50.905 149 11450.47 100.91 56837.45 88888.00 2018-05-29 12:24:51.405 149 11450.50 100.89 56837.43 88888.00 2018-05-29 12:24:51.905 149 11450.56 100.82 56837.43 88888.00 2018-05-29 12:24:52.905 149 11450.46 100.88 56837.41 88888.00 2018-05-29 12:24:53.405 149 11450.52 100.89 56837.37 88888.00 2018-05-29 12:24:53.905 149 11450.42 100.89 56837.34 88888.00 2018-05-29 12:24:54.405 149 11450.38 100.88 56837.30 88888.00 2018-05-29 12:24:54.905 149 11450.46 100.88 56837.28 88888.00 2018-05-29 12:24:55.405 149 11450.42 100.84 56837.28 88888.00 2018-05-29 12:24:55.905 149 11450.42 100.83 56837.26 88888.00 2018-05-29 12:24:56.405 149 11450.44 100.79 56837.30 88888.00 2018-05-29 12:24:56.905 149 11450.39 100.75 56837.27 88888.00 2018-05-29 12:24:57.405 149 11450.44 100.74 56837.24 88888.00 2018-05-29 12:24:57.905 149 11450.51 100.68 56837.16 88888.00 2018-05-29 12:24:58.405 149 11450.40 100.64 56837.16 88888.00 2018-05-29 12:24:58.905 149 11450.36 100.62 56837.19 88888.00 2018-05-29 12:24:59.405 149 11450.46 100.60 56837.19 88888.00 2018-05-29 12:24:59.905 149 11450.43 100.59 56837.21 88888.00 2018-05-29 12:25:00.905 149 11450.47 100.61 56837.16 88888.00 2018-05-29 12:25:01.405 149 11450.52 100.57 56837.13 88888.00 2018-05-29 12:25:01.905 149 11450.51 100.64 56837.16 88888.00 2018-05-29 12:25:02.905 149 11450.67 100.60 56837.15 88888.00 2018-05-29 12:25:03.405 149 11450.60 100.60 56837.12 88888.00 2018-05-29 12:25:03.905 149 11450.57 100.66 56837.06 88888.00 2018-05-29 12:25:04.405 149 11450.67 100.63 56837.11 88888.00 2018-05-29 12:25:04.905 149 11450.70 100.60 56837.11 88888.00 2018-05-29 12:25:05.405 149 11450.72 100.66 56837.14 88888.00 2018-05-29 12:25:05.905 149 11450.73 100.64 56837.13 88888.00 2018-05-29 12:25:06.405 149 11450.66 100.62 56837.15 88888.00 2018-05-29 12:25:06.905 149 11450.66 100.64 56837.11 88888.00 2018-05-29 12:25:07.405 149 11450.78 100.62 56837.14 88888.00 2018-05-29 12:25:07.905 149 11450.78 100.60 56837.13 88888.00 2018-05-29 12:25:08.405 149 11450.75 100.67 56837.12 88888.00 2018-05-29 12:25:08.905 149 11450.78 100.70 56837.06 88888.00 2018-05-29 12:25:09.405 149 11450.70 100.68 56837.02 88888.00 2018-05-29 12:25:09.905 149 11450.70 100.72 56837.01 88888.00 2018-05-29 12:25:10.905 149 11450.80 100.68 56837.01 88888.00 2018-05-29 12:25:11.405 149 11450.79 100.72 56837.06 88888.00 2018-05-29 12:25:11.905 149 11450.81 100.73 56837.08 88888.00 2018-05-29 12:25:12.405 149 11450.81 100.64 56837.08 88888.00 2018-05-29 12:25:12.905 149 11450.77 100.66 56837.13 88888.00 2018-05-29 12:25:13.405 149 11450.79 100.67 56837.14 88888.00 2018-05-29 12:25:13.905 149 11450.81 100.66 56837.16 88888.00 2018-05-29 12:25:14.405 149 11450.78 100.67 56837.22 88888.00 2018-05-29 12:25:14.905 149 11450.75 100.73 56837.24 88888.00 2018-05-29 12:25:15.405 149 11450.79 100.69 56837.30 88888.00 2018-05-29 12:25:15.905 149 11450.74 100.69 56837.35 88888.00 2018-05-29 12:25:16.405 149 11450.67 100.70 56837.39 88888.00 2018-05-29 12:25:16.905 149 11450.66 100.68 56837.39 88888.00 2018-05-29 12:25:17.405 149 11450.57 100.69 56837.43 88888.00 2018-05-29 12:25:17.905 149 11450.60 100.75 56837.44 88888.00 2018-05-29 12:25:18.405 149 11450.66 100.76 56837.46 88888.00 2018-05-29 12:25:18.905 149 11450.66 100.75 56837.53 88888.00 2018-05-29 12:25:19.405 149 11450.56 100.76 56837.57 88888.00 2018-05-29 12:25:19.905 149 11450.56 100.77 56837.65 88888.00 2018-05-29 12:25:20.405 149 11450.56 100.80 56837.70 88888.00 2018-05-29 12:25:20.905 149 11450.53 100.81 56837.70 88888.00 2018-05-29 12:25:21.405 149 11450.58 100.81 56837.75 88888.00 2018-05-29 12:25:21.905 149 11450.51 100.82 56837.86 88888.00 2018-05-29 12:25:22.405 149 11450.49 100.83 56837.92 88888.00 2018-05-29 12:25:22.905 149 11450.46 100.88 56837.96 88888.00 2018-05-29 12:25:23.405 149 11450.42 100.87 56837.95 88888.00 2018-05-29 12:25:24.405 149 11450.31 100.91 56838.10 88888.00 2018-05-29 12:25:24.905 149 11450.32 100.97 56838.21 88888.00 2018-05-29 12:25:25.405 149 11450.24 101.00 56838.24 88888.00 2018-05-29 12:25:25.905 149 11450.25 101.02 56838.36 88888.00 2018-05-29 12:25:26.405 149 11450.21 101.03 56838.47 88888.00 2018-05-29 12:25:26.905 149 11450.15 101.02 56838.50 88888.00 2018-05-29 12:25:27.405 149 11450.14 100.98 56838.57 88888.00 2018-05-29 12:25:27.905 149 11450.09 101.03 56838.57 88888.00 2018-05-29 12:25:28.405 149 11450.04 101.06 56838.65 88888.00 2018-05-29 12:25:28.905 149 11449.98 101.02 56838.69 88888.00 2018-05-29 12:25:29.405 149 11449.96 101.04 56838.76 88888.00 2018-05-29 12:25:29.905 149 11449.97 101.09 56838.84 88888.00 2018-05-29 12:25:30.405 149 11449.89 101.15 56838.89 88888.00 2018-05-29 12:25:30.905 149 11449.90 101.16 56838.95 88888.00 2018-05-29 12:25:31.405 149 11449.77 101.20 56838.94 88888.00 2018-05-29 12:25:31.905 149 11449.70 101.27 56839.04 88888.00 2018-05-29 12:25:32.405 149 11449.68 101.32 56839.08 88888.00 2018-05-29 12:25:32.905 149 11449.62 101.32 56839.17 88888.00 2018-05-29 12:25:33.405 149 11449.54 101.36 56839.23 88888.00 2018-05-29 12:25:33.905 149 11449.53 101.42 56839.25 88888.00 2018-05-29 12:25:34.405 149 11449.49 101.44 56839.25 88888.00 2018-05-29 12:25:34.905 149 11449.47 101.45 56839.29 88888.00 2018-05-29 12:25:35.405 149 11449.48 101.41 56839.34 88888.00 2018-05-29 12:25:35.905 149 11449.34 101.37 56839.40 88888.00 2018-05-29 12:25:36.405 149 11449.22 101.47 56839.53 88888.00 2018-05-29 12:25:36.905 149 11449.25 101.52 56839.63 88888.00 2018-05-29 12:25:37.405 149 11449.26 101.52 56839.61 88888.00 2018-05-29 12:25:37.905 149 11449.18 101.55 56839.68 88888.00 2018-05-29 12:25:38.405 149 11449.12 101.56 56839.71 88888.00 2018-05-29 12:25:38.905 149 11449.14 101.54 56839.74 88888.00 2018-05-29 12:25:39.405 149 11449.05 101.58 56839.83 88888.00 2018-05-29 12:25:39.905 149 11449.01 101.65 56839.91 88888.00 2018-05-29 12:25:40.405 149 11449.00 101.64 56840.01 88888.00 2018-05-29 12:25:40.905 149 11448.96 101.59 56840.02 88888.00 2018-05-29 12:25:41.405 149 11448.92 101.57 56840.04 88888.00 2018-05-29 12:25:41.905 149 11448.90 101.57 56840.01 88888.00 2018-05-29 12:25:42.405 149 11448.80 101.58 56840.03 88888.00 2018-05-29 12:25:42.905 149 11448.80 101.65 56840.08 88888.00 2018-05-29 12:25:43.405 149 11448.83 101.64 56840.08 88888.00 2018-05-29 12:25:43.905 149 11448.86 101.63 56840.06 88888.00 2018-05-29 12:25:44.405 149 11448.85 101.65 56840.07 88888.00 2018-05-29 12:25:44.905 149 11448.82 101.61 56840.13 88888.00 2018-05-29 12:25:45.405 149 11448.79 101.57 56840.17 88888.00 2018-05-29 12:25:45.905 149 11448.79 101.59 56840.17 88888.00 2018-05-29 12:25:46.405 149 11448.77 101.64 56840.24 88888.00 2018-05-29 12:25:46.905 149 11448.77 101.59 56840.24 88888.00 2018-05-29 12:25:47.405 149 11448.78 101.58 56840.30 88888.00 2018-05-29 12:25:47.905 149 11448.82 101.58 56840.36 88888.00 2018-05-29 12:25:48.405 149 11448.83 101.61 56840.35 88888.00 2018-05-29 12:25:48.905 149 11448.76 101.62 56840.34 88888.00 2018-05-29 12:25:49.405 149 11448.79 101.68 56840.30 88888.00 2018-05-29 12:25:49.905 149 11448.84 101.70 56840.28 88888.00 2018-05-29 12:25:50.405 149 11448.78 101.66 56840.34 88888.00 2018-05-29 12:25:50.905 149 11448.83 101.72 56840.38 88888.00 2018-05-29 12:25:51.405 149 11448.89 101.74 56840.38 88888.00 2018-05-29 12:25:51.905 149 11448.86 101.76 56840.38 88888.00 2018-05-29 12:25:52.405 149 11448.86 101.83 56840.39 88888.00 2018-05-29 12:25:52.905 149 11448.92 101.76 56840.47 88888.00 2018-05-29 12:25:53.405 149 11448.85 101.82 56840.51 88888.00 2018-05-29 12:25:53.905 149 11448.86 101.81 56840.48 88888.00 2018-05-29 12:25:54.405 149 11448.87 101.75 56840.53 88888.00 2018-05-29 12:25:54.905 149 11448.90 101.76 56840.55 88888.00 2018-05-29 12:25:55.405 149 11448.87 101.85 56840.56 88888.00 2018-05-29 12:25:55.905 149 11448.86 101.88 56840.62 88888.00 2018-05-29 12:25:56.405 149 11448.90 101.85 56840.64 88888.00 2018-05-29 12:25:56.905 149 11448.92 101.84 56840.66 88888.00 2018-05-29 12:25:57.405 149 11448.98 101.88 56840.73 88888.00 2018-05-29 12:25:57.905 149 11449.00 101.88 56840.78 88888.00 2018-05-29 12:25:58.405 149 11448.98 101.86 56840.83 88888.00 2018-05-29 12:25:58.905 149 11449.04 101.90 56840.87 88888.00 2018-05-29 12:25:59.405 149 11449.10 101.88 56840.92 88888.00 2018-05-29 12:25:59.905 149 11449.07 101.85 56840.94 88888.00 2018-05-29 12:26:00.405 149 11449.08 101.88 56841.00 88888.00 2018-05-29 12:26:00.905 149 11449.11 101.90 56841.00 88888.00 2018-05-29 12:26:01.405 149 11449.15 101.89 56841.06 88888.00 2018-05-29 12:26:01.905 149 11449.22 101.88 56841.06 88888.00 2018-05-29 12:26:02.405 149 11449.31 101.86 56841.13 88888.00 2018-05-29 12:26:02.905 149 11449.27 101.90 56841.10 88888.00 2018-05-29 12:26:03.405 149 11449.28 101.90 56841.12 88888.00 2018-05-29 12:26:03.905 149 11449.29 101.90 56841.18 88888.00 2018-05-29 12:26:04.405 149 11449.27 101.91 56841.13 88888.00 2018-05-29 12:26:04.905 149 11449.24 101.89 56841.16 88888.00 2018-05-29 12:26:05.905 149 11449.33 101.91 56841.24 88888.00 2018-05-29 12:26:06.405 149 11449.34 101.96 56841.28 88888.00 2018-05-29 12:26:06.905 149 11449.41 101.93 56841.26 88888.00 2018-05-29 12:26:07.405 149 11449.36 101.91 56841.31 88888.00 2018-05-29 12:26:07.905 149 11449.36 101.90 56841.37 88888.00 2018-05-29 12:26:08.405 149 11449.39 101.90 56841.41 88888.00 2018-05-29 12:26:08.905 149 11449.43 101.85 56841.43 88888.00 2018-05-29 12:26:09.405 149 11449.35 101.81 56841.50 88888.00 2018-05-29 12:26:09.905 149 11449.46 101.89 56841.50 88888.00 2018-05-29 12:26:10.405 149 11449.47 101.88 56841.50 88888.00 2018-05-29 12:26:10.905 149 11449.43 101.91 56841.54 88888.00 2018-05-29 12:26:11.405 149 11449.46 101.90 56841.60 88888.00 2018-05-29 12:26:11.905 149 11449.46 101.91 56841.65 88888.00 2018-05-29 12:26:12.405 149 11449.40 101.82 56841.73 88888.00 2018-05-29 12:26:12.905 149 11449.41 101.88 56841.82 88888.00 2018-05-29 12:26:13.405 149 11449.46 101.95 56841.81 88888.00 2018-05-29 12:26:13.905 149 11449.41 101.97 56841.78 88888.00 2018-05-29 12:26:14.405 149 11449.46 101.99 56841.77 88888.00 2018-05-29 12:26:14.905 149 11449.47 101.99 56841.83 88888.00 2018-05-29 12:26:15.405 149 11449.38 102.02 56841.90 88888.00 2018-05-29 12:26:15.905 149 11449.35 102.04 56841.97 88888.00 2018-05-29 12:26:16.405 149 11449.39 102.02 56842.05 88888.00 2018-05-29 12:26:16.905 149 11449.34 101.99 56842.10 88888.00 2018-05-29 12:26:17.405 149 11449.33 101.99 56842.10 88888.00 2018-05-29 12:26:17.905 149 11449.36 101.99 56842.12 88888.00 2018-05-29 12:26:18.405 149 11449.40 101.99 56842.12 88888.00 2018-05-29 12:26:18.905 149 11449.36 101.98 56842.16 88888.00 2018-05-29 12:26:19.405 149 11449.34 102.06 56842.23 88888.00 2018-05-29 12:26:19.905 149 11449.27 102.06 56842.22 88888.00 2018-05-29 12:26:20.405 149 11449.20 102.04 56842.20 88888.00 2018-05-29 12:26:20.905 149 11449.21 102.06 56842.28 88888.00 2018-05-29 12:26:21.405 149 11449.24 102.08 56842.28 88888.00 2018-05-29 12:26:21.905 149 11449.12 102.08 56842.25 88888.00 2018-05-29 12:26:22.405 149 11449.10 102.06 56842.28 88888.00 2018-05-29 12:26:22.905 149 11449.08 102.04 56842.31 88888.00 2018-05-29 12:26:23.405 149 11449.00 102.05 56842.37 88888.00 2018-05-29 12:26:23.905 149 11449.03 102.04 56842.33 88888.00 2018-05-29 12:26:24.405 149 11449.01 102.10 56842.32 88888.00 2018-05-29 12:26:24.905 149 11448.94 102.10 56842.29 88888.00 2018-05-29 12:26:25.405 149 11448.87 102.06 56842.31 88888.00 2018-05-29 12:26:25.905 149 11448.86 102.03 56842.28 88888.00 2018-05-29 12:26:26.405 149 11448.78 101.99 56842.27 88888.00 2018-05-29 12:26:26.905 149 11448.71 101.98 56842.29 88888.00 2018-05-29 12:26:27.405 149 11448.78 102.00 56842.37 88888.00 2018-05-29 12:26:27.905 149 11448.69 102.02 56842.42 88888.00 2018-05-29 12:26:28.405 149 11448.59 101.99 56842.39 88888.00 2018-05-29 12:26:28.905 149 11448.69 101.99 56842.40 88888.00 2018-05-29 12:26:29.405 149 11448.68 101.99 56842.40 88888.00 2018-05-29 12:26:29.905 149 11448.55 102.02 56842.40 88888.00 2018-05-29 12:26:30.405 149 11448.57 102.02 56842.44 88888.00 2018-05-29 12:26:30.905 149 11448.51 101.96 56842.41 88888.00 2018-05-29 12:26:31.405 149 11448.37 101.90 56842.42 88888.00 2018-05-29 12:26:31.905 149 11448.30 101.88 56842.42 88888.00 2018-05-29 12:26:32.405 149 11448.30 101.82 56842.45 88888.00 2018-05-29 12:26:32.905 149 11448.24 101.78 56842.45 88888.00 2018-05-29 12:26:33.405 149 11448.23 101.88 56842.46 88888.00 2018-05-29 12:26:33.905 149 11448.21 101.90 56842.46 88888.00 2018-05-29 12:26:34.405 149 11448.10 101.92 56842.47 88888.00 2018-05-29 12:26:34.905 149 11448.08 101.90 56842.51 88888.00 2018-05-29 12:26:35.405 149 11448.01 101.88 56842.52 88888.00 2018-05-29 12:26:35.905 149 11447.93 101.89 56842.50 88888.00 2018-05-29 12:26:36.405 149 11447.89 101.89 56842.52 88888.00 2018-05-29 12:26:36.905 149 11447.88 101.88 56842.55 88888.00 2018-05-29 12:26:37.405 149 11447.74 101.83 56842.52 88888.00 2018-05-29 12:26:37.905 149 11447.69 101.83 56842.57 88888.00 2018-05-29 12:26:38.405 149 11447.73 101.88 56842.64 88888.00 2018-05-29 12:26:38.905 149 11447.66 101.86 56842.73 88888.00 2018-05-29 12:26:39.405 149 11447.66 101.84 56842.80 88888.00 2018-05-29 12:26:39.905 149 11447.71 101.86 56842.83 88888.00 2018-05-29 12:26:40.405 149 11447.59 101.88 56842.84 88888.00 2018-05-29 12:26:40.905 149 11447.51 101.88 56842.87 88888.00 2018-05-29 12:26:41.405 149 11447.52 101.86 56842.93 88888.00 2018-05-29 12:26:41.905 149 11447.44 101.88 56843.02 88888.00 2018-05-29 12:26:42.405 149 11447.34 101.89 56843.04 88888.00 2018-05-29 12:26:42.905 149 11447.39 101.92 56843.11 88888.00 2018-05-29 12:26:43.405 149 11447.37 101.91 56843.14 88888.00 2018-05-29 12:26:43.905 149 11447.30 101.95 56843.16 88888.00 2018-05-29 12:26:44.405 149 11447.26 101.90 56843.18 88888.00 2018-05-29 12:26:44.905 149 11447.30 101.88 56843.21 88888.00 2018-05-29 12:26:45.405 149 11447.18 101.86 56843.31 88888.00 2018-05-29 12:26:45.905 149 11447.23 101.89 56843.43 88888.00 2018-05-29 12:26:46.405 149 11447.25 101.90 56843.49 88888.00 2018-05-29 12:26:47.405 149 11447.10 101.92 56843.61 88888.00 2018-05-29 12:26:47.905 149 11447.10 101.93 56843.73 88888.00 2018-05-29 12:26:48.405 149 11447.08 101.92 56843.80 88888.00 2018-05-29 12:26:48.905 149 11447.06 101.95 56843.86 88888.00 2018-05-29 12:26:49.405 149 11447.10 101.95 56843.89 88888.00 2018-05-29 12:26:49.905 149 11447.10 101.92 56843.99 88888.00 2018-05-29 12:26:50.405 149 11447.03 102.00 56844.08 88888.00 2018-05-29 12:26:50.905 149 11447.09 102.06 56844.22 88888.00 2018-05-29 12:26:51.405 149 11447.05 102.04 56844.26 88888.00 2018-05-29 12:26:51.905 149 11446.97 102.09 56844.31 88888.00 2018-05-29 12:26:52.405 149 11447.06 102.13 56844.43 88888.00 2018-05-29 12:26:52.905 149 11447.06 102.11 56844.51 88888.00 2018-05-29 12:26:53.405 149 11446.96 102.18 56844.52 88888.00 2018-05-29 12:26:53.905 149 11447.04 102.24 56844.56 88888.00 2018-05-29 12:26:54.405 149 11447.05 102.26 56844.64 88888.00 2018-05-29 12:26:54.905 149 11446.99 102.27 56844.72 88888.00 2018-05-29 12:26:55.405 149 11447.02 102.27 56844.73 88888.00 2018-05-29 12:26:55.905 149 11447.04 102.30 56844.81 88888.00 2018-05-29 12:26:56.405 149 11447.04 102.32 56844.85 88888.00 2018-05-29 12:26:56.905 149 11447.02 102.37 56844.89 88888.00 2018-05-29 12:26:57.405 149 11447.04 102.42 56844.91 88888.00 2018-05-29 12:26:57.905 149 11447.04 102.46 56844.99 88888.00 2018-05-29 12:26:58.405 149 11447.02 102.49 56845.02 88888.00 2018-05-29 12:26:58.905 149 11447.13 102.46 56845.05 88888.00 2018-05-29 12:26:59.405 149 11447.17 102.47 56845.07 88888.00 2018-05-29 12:26:59.905 149 11447.12 102.49 56845.11 88888.00 2018-05-29 12:27:00.405 149 11447.18 102.50 56845.21 88888.00 2018-05-29 12:27:00.905 149 11447.17 102.50 56845.27 88888.00 2018-05-29 12:27:01.405 149 11447.11 102.54 56845.26 88888.00 2018-05-29 12:27:01.905 149 11447.18 102.52 56845.27 88888.00 2018-05-29 12:27:02.406 149 11447.19 102.47 56845.34 88888.00 2018-05-29 12:27:02.906 149 11447.13 102.46 56845.39 88888.00 2018-05-29 12:27:03.406 149 11447.19 102.40 56845.41 88888.00 2018-05-29 12:27:03.906 149 11447.18 102.40 56845.44 88888.00 2018-05-29 12:27:04.406 149 11447.18 102.49 56845.43 88888.00 2018-05-29 12:27:04.906 149 11447.15 102.46 56845.49 88888.00 2018-05-29 12:27:05.406 149 11447.16 102.45 56845.48 88888.00 2018-05-29 12:27:05.906 149 11447.12 102.51 56845.52 88888.00 2018-05-29 12:27:06.406 149 11447.16 102.56 56845.55 88888.00 2018-05-29 12:27:06.906 149 11447.22 102.56 56845.53 88888.00 2018-05-29 12:27:07.406 149 11447.17 102.56 56845.54 88888.00 2018-05-29 12:27:07.906 149 11447.15 102.58 56845.60 88888.00 2018-05-29 12:27:08.406 149 11447.23 102.63 56845.63 88888.00 2018-05-29 12:27:08.906 149 11447.18 102.65 56845.66 88888.00 2018-05-29 12:27:09.406 149 11447.16 102.65 56845.59 88888.00 2018-05-29 12:27:09.906 149 11447.23 102.61 56845.60 88888.00 2018-05-29 12:27:10.406 149 11447.24 102.60 56845.59 88888.00 2018-05-29 12:27:10.906 149 11447.20 102.59 56845.60 88888.00 2018-05-29 12:27:11.406 149 11447.24 102.58 56845.58 88888.00 2018-05-29 12:27:11.906 149 11447.22 102.59 56845.53 88888.00 2018-05-29 12:27:12.406 149 11447.26 102.60 56845.48 88888.00 2018-05-29 12:27:12.906 149 11447.30 102.61 56845.44 88888.00 2018-05-29 12:27:13.406 149 11447.26 102.59 56845.46 88888.00 2018-05-29 12:27:13.906 149 11447.30 102.60 56845.46 88888.00 2018-05-29 12:27:14.406 149 11447.29 102.54 56845.46 88888.00 2018-05-29 12:27:14.906 149 11447.31 102.49 56845.43 88888.00 2018-05-29 12:27:15.406 149 11447.22 102.50 56845.41 88888.00 2018-05-29 12:27:15.906 149 11447.32 102.56 56845.40 88888.00 2018-05-29 12:27:16.406 149 11447.37 102.54 56845.37 88888.00 2018-05-29 12:27:16.906 149 11447.29 102.50 56845.33 88888.00 2018-05-29 12:27:17.406 149 11447.31 102.46 56845.26 88888.00 2018-05-29 12:27:17.906 149 11447.34 102.45 56845.21 88888.00 2018-05-29 12:27:18.906 149 11447.23 102.43 56845.15 88888.00 2018-05-29 12:27:19.406 149 11447.31 102.36 56845.14 88888.00 2018-05-29 12:27:19.906 149 11447.25 102.33 56845.09 88888.00 2018-05-29 12:27:20.406 149 11447.27 102.36 56845.04 88888.00 2018-05-29 12:27:20.906 149 11447.33 102.38 56845.02 88888.00 2018-05-29 12:27:21.406 149 11447.29 102.37 56844.96 88888.00 2018-05-29 12:27:21.906 149 11447.25 102.36 56844.90 88888.00 2018-05-29 12:27:22.406 149 11447.29 102.37 56844.79 88888.00 2018-05-29 12:27:22.906 149 11447.24 102.37 56844.72 88888.00 2018-05-29 12:27:23.406 149 11447.19 102.32 56844.69 88888.00 2018-05-29 12:27:23.906 149 11447.22 102.30 56844.68 88888.00 2018-05-29 12:27:24.406 149 11447.20 102.26 56844.66 88888.00 2018-05-29 12:27:24.906 149 11447.19 102.23 56844.56 88888.00 2018-05-29 12:27:25.406 149 11447.15 102.18 56844.46 88888.00 2018-05-29 12:27:25.906 149 11447.19 102.17 56844.40 88888.00 2018-05-29 12:27:26.406 149 11447.18 102.15 56844.31 88888.00 2018-05-29 12:27:26.906 149 11447.19 102.17 56844.28 88888.00 2018-05-29 12:27:27.406 149 11447.12 102.12 56844.25 88888.00 2018-05-29 12:27:27.906 149 11447.06 102.19 56844.22 88888.00 2018-05-29 12:27:28.406 149 11447.11 102.19 56844.15 88888.00 2018-05-29 12:27:28.906 149 11447.08 102.19 56844.07 88888.00 2018-05-29 12:27:29.406 149 11447.04 102.18 56843.93 88888.00 2018-05-29 12:27:29.906 149 11447.10 102.08 56843.91 88888.00 2018-05-29 12:27:30.406 149 11447.13 102.09 56843.88 88888.00 2018-05-29 12:27:30.906 149 11447.03 102.11 56843.80 88888.00 2018-05-29 12:27:31.406 149 11447.02 102.09 56843.80 88888.00 2018-05-29 12:27:31.906 149 11447.09 102.05 56843.72 88888.00 2018-05-29 12:27:32.406 149 11447.08 102.02 56843.62 88888.00 2018-05-29 12:27:32.906 149 11447.10 101.99 56843.55 88888.00 2018-05-29 12:27:33.406 149 11447.10 101.98 56843.45 88888.00 2018-05-29 12:27:33.906 149 11447.06 101.90 56843.42 88888.00 2018-05-29 12:27:34.406 149 11447.08 101.85 56843.30 88888.00 2018-05-29 12:27:34.906 149 11447.10 101.81 56843.22 88888.00 2018-05-29 12:27:35.406 149 11447.05 101.79 56843.21 88888.00 2018-05-29 12:27:35.906 149 11447.04 101.86 56843.18 88888.00 2018-05-29 12:27:36.406 149 11447.11 101.84 56843.08 88888.00 2018-05-29 12:27:36.906 149 11447.08 101.79 56843.04 88888.00 2018-05-29 12:27:37.406 149 11446.95 101.77 56842.95 88888.00 2018-05-29 12:27:37.906 149 11447.01 101.75 56842.84 88888.00 2018-05-29 12:27:38.906 149 11446.94 101.71 56842.78 88888.00 2018-05-29 12:27:39.406 149 11446.99 101.71 56842.79 88888.00 2018-05-29 12:27:39.906 149 11446.99 101.72 56842.78 88888.00 2018-05-29 12:27:40.406 149 11446.85 101.71 56842.65 88888.00 2018-05-29 12:27:40.906 149 11446.90 101.70 56842.55 88888.00 2018-05-29 12:27:41.406 149 11446.94 101.66 56842.47 88888.00 2018-05-29 12:27:41.906 149 11446.95 101.61 56842.50 88888.00 2018-05-29 12:27:42.406 149 11446.91 101.56 56842.50 88888.00 2018-05-29 12:27:42.906 149 11446.90 101.55 56842.44 88888.00 2018-05-29 12:27:43.406 149 11446.87 101.57 56842.41 88888.00 2018-05-29 12:27:43.906 149 11446.84 101.62 56842.32 88888.00 2018-05-29 12:27:44.406 149 11446.88 101.51 56842.23 88888.00 2018-05-29 12:27:44.906 149 11446.83 101.45 56842.27 88888.00 2018-05-29 12:27:45.406 149 11446.80 101.48 56842.21 88888.00 2018-05-29 12:27:45.906 149 11446.82 101.49 56842.12 88888.00 2018-05-29 12:27:46.406 149 11446.81 101.43 56842.12 88888.00 2018-05-29 12:27:46.906 149 11446.76 101.45 56842.10 88888.00 2018-05-29 12:27:47.406 149 11446.82 101.47 56842.09 88888.00 2018-05-29 12:27:47.906 149 11446.84 101.40 56842.05 88888.00 2018-05-29 12:27:48.406 149 11446.83 101.32 56841.99 88888.00 2018-05-29 12:27:48.906 149 11446.87 101.32 56842.00 88888.00 2018-05-29 12:27:49.406 149 11446.87 101.28 56841.96 88888.00 2018-05-29 12:27:49.906 149 11446.82 101.28 56841.90 88888.00 2018-05-29 12:27:50.406 149 11446.88 101.28 56841.83 88888.00 2018-05-29 12:27:50.906 149 11446.84 101.27 56841.87 88888.00 2018-05-29 12:27:51.406 149 11446.80 101.25 56841.90 88888.00 2018-05-29 12:27:51.906 149 11446.83 101.24 56841.83 88888.00 2018-05-29 12:27:52.406 149 11446.82 101.23 56841.78 88888.00 2018-05-29 12:27:52.906 149 11446.82 101.23 56841.78 88888.00 2018-05-29 12:27:53.406 149 11446.78 101.16 56841.78 88888.00 2018-05-29 12:27:53.906 149 11446.89 101.15 56841.71 88888.00 2018-05-29 12:27:54.406 149 11446.88 101.13 56841.74 88888.00 2018-05-29 12:27:54.906 149 11446.82 101.09 56841.76 88888.00 2018-05-29 12:27:55.406 149 11446.90 101.10 56841.76 88888.00 2018-05-29 12:27:55.906 149 11446.83 101.07 56841.69 88888.00 2018-05-29 12:27:56.406 149 11446.80 101.08 56841.71 88888.00 2018-05-29 12:27:56.906 149 11446.88 101.11 56841.73 88888.00 2018-05-29 12:27:57.406 149 11446.88 101.13 56841.69 88888.00 2018-05-29 12:27:57.906 149 11446.84 101.10 56841.68 88888.00 2018-05-29 12:27:58.406 149 11446.90 101.08 56841.70 88888.00 2018-05-29 12:27:58.906 149 11446.88 101.00 56841.65 88888.00 2018-05-29 12:27:59.406 149 11446.85 100.98 56841.68 88888.00 2018-05-29 12:28:00.406 149 11446.84 100.98 56841.65 88888.00 2018-05-29 12:28:00.906 149 11446.87 100.91 56841.64 88888.00 2018-05-29 12:28:01.406 149 11446.85 100.94 56841.62 88888.00 2018-05-29 12:28:01.906 149 11446.85 100.95 56841.64 88888.00 2018-05-29 12:28:02.406 149 11446.91 100.94 56841.67 88888.00 2018-05-29 12:28:02.906 149 11446.91 100.97 56841.70 88888.00 2018-05-29 12:28:03.406 149 11446.97 100.94 56841.69 88888.00 2018-05-29 12:28:03.906 149 11446.91 100.86 56841.65 88888.00 2018-05-29 12:28:04.406 149 11446.89 100.89 56841.68 88888.00 2018-05-29 12:28:04.906 149 11446.94 100.86 56841.62 88888.00 2018-05-29 12:28:05.406 149 11446.92 100.89 56841.64 88888.00 2018-05-29 12:28:05.906 149 11446.92 100.88 56841.68 88888.00 2018-05-29 12:28:06.406 149 11446.91 100.84 56841.67 88888.00 2018-05-29 12:28:06.906 149 11446.90 100.82 56841.69 88888.00 2018-05-29 12:28:07.406 149 11446.88 100.80 56841.73 88888.00 2018-05-29 12:28:07.906 149 11446.96 100.81 56841.73 88888.00 2018-05-29 12:28:08.406 149 11446.91 100.73 56841.69 88888.00 2018-05-29 12:28:08.906 149 11446.82 100.77 56841.64 88888.00 2018-05-29 12:28:09.406 149 11446.91 100.80 56841.67 88888.00 2018-05-29 12:28:09.906 149 11446.95 100.76 56841.67 88888.00 2018-05-29 12:28:10.406 149 11446.88 100.68 56841.67 88888.00 2018-05-29 12:28:10.906 149 11446.96 100.61 56841.61 88888.00 2018-05-29 12:28:11.406 149 11446.95 100.56 56841.63 88888.00 2018-05-29 12:28:11.906 149 11446.90 100.55 56841.62 88888.00 2018-05-29 12:28:12.406 149 11446.83 100.56 56841.58 88888.00 2018-05-29 12:28:12.906 149 11446.90 100.54 56841.60 88888.00 2018-05-29 12:28:13.406 149 11446.80 100.54 56841.52 88888.00 2018-05-29 12:28:13.906 149 11446.81 100.50 56841.54 88888.00 2018-05-29 12:28:14.406 149 11446.89 100.47 56841.60 88888.00 2018-05-29 12:28:14.906 149 11446.77 100.42 56841.57 88888.00 2018-05-29 12:28:15.406 149 11446.72 100.40 56841.52 88888.00 2018-05-29 12:28:15.906 149 11446.82 100.40 56841.50 88888.00 2018-05-29 12:28:16.406 149 11446.82 100.36 56841.46 88888.00 2018-05-29 12:28:16.906 149 11446.76 100.35 56841.52 88888.00 2018-05-29 12:28:17.406 149 11446.82 100.34 56841.52 88888.00 2018-05-29 12:28:17.906 149 11446.80 100.34 56841.49 88888.00 2018-05-29 12:28:18.406 149 11446.74 100.30 56841.56 88888.00 2018-05-29 12:28:18.906 149 11446.77 100.30 56841.56 88888.00 2018-05-29 12:28:19.406 149 11446.74 100.33 56841.51 88888.00 2018-05-29 12:28:19.906 149 11446.67 100.32 56841.48 88888.00 2018-05-29 12:28:20.406 149 11446.68 100.35 56841.48 88888.00 2018-05-29 12:28:20.906 149 11446.70 100.34 56841.52 88888.00 2018-05-29 12:28:21.406 149 11446.60 100.33 56841.44 88888.00 2018-05-29 12:28:21.906 149 11446.60 100.26 56841.45 88888.00 2018-05-29 12:28:22.406 149 11446.60 100.20 56841.42 88888.00 2018-05-29 12:28:22.906 149 11446.49 100.20 56841.49 88888.00 2018-05-29 12:28:23.406 149 11446.44 100.21 56841.51 88888.00 2018-05-29 12:28:23.906 149 11446.46 100.18 56841.48 88888.00 2018-05-29 12:28:24.406 149 11446.46 100.15 56841.45 88888.00 2018-05-29 12:28:24.906 149 11446.41 100.16 56841.58 88888.00 2018-05-29 12:28:25.406 149 11446.46 100.15 56841.58 88888.00 2018-05-29 12:28:25.906 149 11446.34 100.12 56841.61 88888.00 2018-05-29 12:28:26.406 149 11446.33 100.13 56841.67 88888.00 2018-05-29 12:28:26.906 149 11446.32 100.14 56841.68 88888.00 2018-05-29 12:28:27.406 149 11446.22 100.15 56841.70 88888.00 2018-05-29 12:28:27.906 149 11446.13 100.19 56841.68 88888.00 2018-05-29 12:28:28.406 149 11446.16 100.16 56841.65 88888.00 2018-05-29 12:28:28.906 149 11446.14 100.15 56841.70 88888.00 2018-05-29 12:28:29.406 149 11446.05 100.16 56841.71 88888.00 2018-05-29 12:28:29.906 149 11446.04 100.14 56841.71 88888.00 2018-05-29 12:28:30.406 149 11445.95 100.13 56841.81 88888.00 2018-05-29 12:28:30.906 149 11445.93 100.19 56841.78 88888.00 2018-05-29 12:28:31.406 149 11445.97 100.23 56841.77 88888.00 2018-05-29 12:28:31.906 149 11445.88 100.22 56841.82 88888.00 2018-05-29 12:28:32.406 149 11445.84 100.22 56841.88 88888.00 2018-05-29 12:28:32.906 149 11445.88 100.21 56841.84 88888.00 2018-05-29 12:28:33.406 149 11445.83 100.21 56841.82 88888.00 2018-05-29 12:28:33.906 149 11445.72 100.27 56841.87 88888.00 2018-05-29 12:28:34.406 149 11445.79 100.29 56841.94 88888.00 2018-05-29 12:28:34.906 149 11445.85 100.23 56842.05 88888.00 2018-05-29 12:28:35.406 149 11445.76 100.22 56842.05 88888.00 2018-05-29 12:28:35.906 149 11445.73 100.29 56842.01 88888.00 2018-05-29 12:28:36.406 149 11445.80 100.27 56841.99 88888.00 2018-05-29 12:28:36.906 149 11445.74 100.28 56842.01 88888.00 2018-05-29 12:28:37.406 149 11445.70 100.29 56842.05 88888.00 2018-05-29 12:28:37.906 149 11445.73 100.27 56842.13 88888.00 2018-05-29 12:28:38.406 149 11445.69 100.29 56842.13 88888.00 2018-05-29 12:28:38.906 149 11445.67 100.36 56842.14 88888.00 2018-05-29 12:28:39.406 149 11445.67 100.36 56842.16 88888.00 2018-05-29 12:28:39.906 149 11445.65 100.35 56842.20 88888.00 2018-05-29 12:28:40.406 149 11445.66 100.39 56842.27 88888.00 2018-05-29 12:28:40.906 149 11445.69 100.42 56842.33 88888.00 2018-05-29 12:28:41.406 149 11445.65 100.45 56842.28 88888.00 2018-05-29 12:28:41.906 149 11445.64 100.49 56842.28 88888.00 2018-05-29 12:28:42.406 149 11445.70 100.52 56842.35 88888.00 2018-05-29 12:28:42.906 149 11445.70 100.50 56842.40 88888.00 2018-05-29 12:28:43.406 149 11445.65 100.50 56842.42 88888.00 2018-05-29 12:28:43.906 149 11445.60 100.54 56842.45 88888.00 2018-05-29 12:28:44.406 149 11445.62 100.53 56842.47 88888.00 2018-05-29 12:28:44.906 149 11445.60 100.60 56842.57 88888.00 2018-05-29 12:28:45.406 149 11445.66 100.60 56842.55 88888.00 2018-05-29 12:28:45.906 149 11445.69 100.59 56842.55 88888.00 2018-05-29 12:28:46.406 149 11445.66 100.61 56842.59 88888.00 2018-05-29 12:28:46.906 149 11445.70 100.63 56842.61 88888.00 2018-05-29 12:28:47.406 149 11445.73 100.63 56842.61 88888.00 2018-05-29 12:28:47.906 149 11445.70 100.66 56842.66 88888.00 2018-05-29 12:28:48.406 149 11445.76 100.66 56842.73 88888.00 2018-05-29 12:28:48.906 149 11445.81 100.66 56842.76 88888.00 2018-05-29 12:28:49.406 149 11445.74 100.66 56842.78 88888.00 2018-05-29 12:28:49.906 149 11445.78 100.68 56842.84 88888.00 2018-05-29 12:28:50.406 149 11445.84 100.69 56842.92 88888.00 2018-05-29 12:28:50.906 149 11445.78 100.69 56842.97 88888.00 2018-05-29 12:28:51.406 149 11445.77 100.74 56843.03 88888.00 2018-05-29 12:28:51.906 149 11445.84 100.70 56843.09 88888.00 2018-05-29 12:28:52.406 149 11445.85 100.69 56843.10 88888.00 2018-05-29 12:28:52.906 149 11445.81 100.74 56843.08 88888.00 2018-05-29 12:28:53.406 149 11445.88 100.76 56842.97 88888.00 2018-05-29 12:28:53.906 149 11445.88 100.77 56843.10 88888.00 2018-05-29 12:28:54.406 149 11445.86 100.77 56843.16 88888.00 2018-05-29 12:28:54.906 149 11445.88 100.77 56843.19 88888.00 2018-05-29 12:28:55.406 149 11445.83 100.75 56843.29 88888.00 2018-05-29 12:28:55.906 149 11445.83 100.77 56843.38 88888.00 2018-05-29 12:28:56.406 149 11445.87 100.79 56843.36 88888.00 2018-05-29 12:28:56.906 149 11445.90 100.80 56843.41 88888.00 2018-05-29 12:28:57.406 149 11445.85 100.72 56843.45 88888.00 2018-05-29 12:28:57.906 149 11445.83 100.70 56843.50 88888.00 2018-05-29 12:28:58.406 149 11445.79 100.82 56843.57 88888.00 2018-05-29 12:28:58.906 149 11445.83 100.84 56843.57 88888.00 2018-05-29 12:28:59.906 149 11445.87 100.87 56843.70 88888.00 2018-05-29 12:29:00.406 149 11445.81 100.88 56843.79 88888.00 2018-05-29 12:29:00.906 149 11445.83 100.93 56843.91 88888.00 2018-05-29 12:29:01.406 149 11445.88 100.90 56843.94 88888.00 2018-05-29 12:29:01.906 149 11445.86 100.88 56843.95 88888.00 2018-05-29 12:29:02.406 149 11445.81 100.87 56844.00 88888.00 2018-05-29 12:29:02.906 149 11445.85 100.90 56844.06 88888.00 2018-05-29 12:29:03.406 149 11445.79 100.89 56844.11 88888.00 2018-05-29 12:29:03.906 149 11445.76 100.90 56844.15 88888.00 2018-05-29 12:29:04.406 149 11445.79 100.91 56844.22 88888.00 2018-05-29 12:29:04.906 149 11445.77 100.89 56844.30 88888.00 2018-05-29 12:29:05.406 149 11445.71 100.89 56844.31 88888.00 2018-05-29 12:29:05.906 149 11445.78 100.94 56844.31 88888.00 2018-05-29 12:29:06.406 149 11445.72 100.98 56844.34 88888.00 2018-05-29 12:29:06.906 149 11445.72 101.04 56844.39 88888.00 2018-05-29 12:29:07.406 149 11445.74 101.03 56844.45 88888.00 2018-05-29 12:29:07.906 149 11445.72 101.00 56844.52 88888.00 2018-05-29 12:29:08.406 149 11445.67 100.94 56844.53 88888.00 2018-05-29 12:29:08.906 149 11445.72 100.96 56844.56 88888.00 2018-05-29 12:29:09.907 149 11445.59 101.02 56844.68 88888.00 2018-05-29 12:29:10.407 149 11445.66 101.10 56844.71 88888.00 2018-05-29 12:29:10.907 149 11445.72 101.11 56844.76 88888.00 2018-05-29 12:29:11.407 149 11445.64 101.14 56844.76 88888.00 2018-05-29 12:29:11.907 149 11445.59 101.16 56844.83 88888.00 2018-05-29 12:29:12.407 149 11445.57 101.16 56844.88 88888.00 2018-05-29 12:29:12.907 149 11445.56 101.15 56844.96 88888.00 2018-05-29 12:29:13.407 149 11445.56 101.14 56844.99 88888.00 2018-05-29 12:29:13.907 149 11445.63 101.14 56845.03 88888.00 2018-05-29 12:29:14.407 149 11445.58 101.11 56845.04 88888.00 2018-05-29 12:29:14.907 149 11445.57 101.09 56845.11 88888.00 2018-05-29 12:29:15.407 149 11445.64 101.16 56845.15 88888.00 2018-05-29 12:29:15.907 149 11445.60 101.10 56845.17 88888.00 2018-05-29 12:29:16.407 149 11445.53 101.11 56845.22 88888.00 2018-05-29 12:29:16.907 149 11445.60 101.15 56845.22 88888.00 2018-05-29 12:29:17.407 149 11445.63 101.15 56845.26 88888.00 2018-05-29 12:29:17.907 149 11445.60 101.18 56845.30 88888.00 2018-05-29 12:29:18.407 149 11445.62 101.16 56845.27 88888.00 2018-05-29 12:29:18.907 149 11445.66 101.15 56845.30 88888.00 2018-05-29 12:29:19.407 149 11445.70 101.17 56845.35 88888.00 2018-05-29 12:29:19.907 149 11445.73 101.15 56845.33 88888.00 2018-05-29 12:29:20.407 149 11445.70 101.14 56845.33 88888.00 2018-05-29 12:29:20.907 149 11445.70 101.14 56845.34 88888.00 2018-05-29 12:29:21.407 149 11445.67 101.15 56845.31 88888.00 2018-05-29 12:29:21.907 149 11445.71 101.14 56845.28 88888.00 2018-05-29 12:29:22.407 149 11445.63 101.10 56845.21 88888.00 2018-05-29 12:29:22.907 149 11445.57 101.14 56845.18 88888.00 2018-05-29 12:29:23.407 149 11445.64 101.10 56845.24 88888.00 2018-05-29 12:29:23.907 149 11445.66 101.11 56845.35 88888.00 2018-05-29 12:29:24.407 149 11445.67 101.13 56845.36 88888.00 2018-05-29 12:29:24.907 149 11445.70 101.11 56845.40 88888.00 2018-05-29 12:29:25.407 149 11445.71 101.09 56845.27 88888.00 2018-05-29 12:29:25.907 149 11445.69 101.06 56845.28 88888.00 2018-05-29 12:29:26.407 149 11445.76 101.07 56845.35 88888.00 2018-05-29 12:29:26.907 149 11445.73 101.11 56845.33 88888.00 2018-05-29 12:29:27.407 149 11445.73 101.13 56845.30 88888.00 2018-05-29 12:29:27.907 149 11445.83 101.09 56845.30 88888.00 2018-05-29 12:29:28.407 149 11445.77 101.08 56845.29 88888.00 2018-05-29 12:29:28.907 149 11445.70 101.13 56845.31 88888.00 2018-05-29 12:29:29.407 149 11445.71 101.13 56845.29 88888.00 2018-05-29 12:29:29.907 149 11445.69 101.06 56845.23 88888.00 2018-05-29 12:29:30.407 149 11445.65 101.06 56845.24 88888.00 2018-05-29 12:29:30.907 149 11445.72 101.13 56845.26 88888.00 2018-05-29 12:29:31.407 149 11445.76 101.09 56845.26 88888.00 2018-05-29 12:29:31.907 149 11445.62 101.04 56845.27 88888.00 2018-05-29 12:29:32.407 149 11445.58 101.06 56845.29 88888.00 2018-05-29 12:29:32.907 149 11445.59 101.06 56845.26 88888.00 2018-05-29 12:29:33.407 149 11445.53 101.04 56845.23 88888.00 2018-05-29 12:29:33.907 149 11445.55 101.02 56845.21 88888.00 2018-05-29 12:29:34.407 149 11445.59 100.96 56845.15 88888.00 2018-05-29 12:29:34.907 149 11445.51 101.02 56845.22 88888.00 2018-05-29 12:29:35.407 149 11445.45 101.06 56845.24 88888.00 2018-05-29 12:29:35.907 149 11445.51 101.07 56845.27 88888.00 2018-05-29 12:29:36.407 149 11445.48 101.02 56845.26 88888.00 2018-05-29 12:29:36.907 149 11445.46 101.01 56845.24 88888.00 2018-05-29 12:29:37.407 149 11445.51 101.02 56845.21 88888.00 2018-05-29 12:29:37.907 149 11445.43 101.00 56845.20 88888.00 2018-05-29 12:29:38.407 149 11445.33 100.98 56845.17 88888.00 2018-05-29 12:29:38.907 149 11445.37 101.01 56845.18 88888.00 2018-05-29 12:29:39.407 149 11445.35 101.00 56845.16 88888.00 2018-05-29 12:29:39.907 149 11445.29 100.98 56845.11 88888.00 2018-05-29 12:29:40.407 149 11445.26 101.02 56845.20 88888.00 2018-05-29 12:29:40.907 149 11445.24 101.02 56845.21 88888.00 2018-05-29 12:29:41.407 149 11445.23 101.04 56845.11 88888.00 2018-05-29 12:29:41.907 149 11445.28 101.01 56845.13 88888.00 2018-05-29 12:29:42.407 149 11445.21 101.00 56845.14 88888.00 2018-05-29 12:29:42.907 149 11445.14 101.03 56845.15 88888.00 2018-05-29 12:29:43.407 149 11445.15 101.04 56845.09 88888.00 2018-05-29 12:29:43.907 149 11445.18 101.07 56845.07 88888.00 2018-05-29 12:29:44.407 149 11445.08 101.04 56845.02 88888.00 2018-05-29 12:29:44.907 149 11445.08 101.06 56844.98 88888.00 2018-05-29 12:29:45.407 149 11445.04 101.03 56844.99 88888.00 2018-05-29 12:29:45.907 149 11445.02 101.00 56844.98 88888.00 2018-05-29 12:29:46.407 149 11445.02 100.96 56845.01 88888.00 2018-05-29 12:29:46.907 149 11445.05 100.96 56844.98 88888.00 2018-05-29 12:29:47.407 149 11445.00 100.95 56844.95 88888.00 2018-05-29 12:29:47.907 149 11444.96 100.96 56844.91 88888.00 2018-05-29 12:29:48.407 149 11444.97 100.97 56844.98 88888.00 2018-05-29 12:29:48.907 149 11444.94 100.97 56844.96 88888.00 2018-05-29 12:29:49.407 149 11444.95 100.98 56844.95 88888.00 2018-05-29 12:29:49.907 149 11444.96 100.98 56844.90 88888.00 2018-05-29 12:29:50.407 149 11444.88 100.98 56844.90 88888.00 2018-05-29 12:29:50.907 149 11444.86 100.98 56844.90 88888.00 2018-05-29 12:29:51.407 149 11444.91 101.00 56844.86 88888.00 2018-05-29 12:29:51.907 149 11444.91 101.00 56844.85 88888.00 2018-05-29 12:29:52.407 149 11444.81 101.01 56844.85 88888.00 2018-05-29 12:29:52.907 149 11444.87 101.01 56844.91 88888.00 2018-05-29 12:29:53.407 149 11444.83 100.96 56844.91 88888.00 2018-05-29 12:29:53.907 149 11444.84 100.96 56844.88 88888.00 2018-05-29 12:29:54.407 149 11444.91 100.79 56844.86 88888.00 2018-05-29 12:29:54.907 149 11444.88 100.40 56844.81 88888.00 2018-05-29 12:29:55.407 149 11444.82 100.34 56844.78 88888.00 2018-05-29 12:29:55.907 149 11444.88 100.54 56844.79 88888.00 2018-05-29 12:29:56.407 149 11444.94 100.91 56844.77 88888.00 2018-05-29 12:29:56.907 149 11444.90 101.00 56844.75 88888.00 2018-05-29 12:29:57.407 149 11444.91 101.01 56844.78 88888.00 2018-05-29 12:29:57.907 149 11444.94 100.96 56844.76 88888.00 2018-05-29 12:29:58.407 149 11444.91 100.97 56844.73 88888.00 2018-05-29 12:29:58.907 149 11444.89 100.96 56844.75 88888.00 2018-05-29 12:29:59.407 149 11444.95 100.95 56844.68 88888.00 2018-05-29 12:29:59.907 149 11444.94 100.94 56844.62 88888.00 2018-05-29 12:30:00.407 149 11444.94 100.96 56844.58 88888.00 2018-05-29 12:30:00.907 149 11445.02 100.96 56844.58 88888.00 2018-05-29 12:30:01.407 149 11445.02 100.93 56844.60 88888.00 2018-05-29 12:30:01.907 149 11444.98 100.96 56844.58 88888.00 2018-05-29 12:30:02.407 149 11445.11 100.97 56844.51 88888.00 2018-05-29 12:30:02.907 149 11445.14 100.97 56844.45 88888.00 2018-05-29 12:30:03.407 149 11445.08 101.00 56844.38 88888.00 2018-05-29 12:30:03.907 149 11445.11 100.96 56844.36 88888.00 2018-05-29 12:30:04.407 149 11445.15 100.93 56844.32 88888.00 2018-05-29 12:30:04.907 149 11445.19 100.95 56844.27 88888.00 2018-05-29 12:30:05.407 149 11445.24 100.93 56844.25 88888.00 2018-05-29 12:30:05.907 149 11445.26 100.95 56844.22 88888.00 2018-05-29 12:30:06.407 149 11445.21 100.94 56844.15 88888.00 2018-05-29 12:30:06.907 149 11445.23 100.95 56844.12 88888.00 2018-05-29 12:30:07.407 149 11445.28 100.93 56844.01 88888.00 2018-05-29 12:30:07.907 149 11445.35 100.98 56843.96 88888.00 2018-05-29 12:30:08.407 149 11445.42 100.97 56843.94 88888.00 2018-05-29 12:30:08.907 149 11445.45 100.95 56843.87 88888.00 2018-05-29 12:30:09.407 149 11445.37 100.90 56843.86 88888.00 2018-05-29 12:30:09.907 149 11445.43 100.96 56843.85 88888.00 2018-05-29 12:30:10.407 149 11445.55 100.97 56843.77 88888.00 2018-05-29 12:30:10.907 149 11445.58 100.93 56843.77 88888.00 2018-05-29 12:30:11.407 149 11445.57 100.94 56843.70 88888.00 2018-05-29 12:30:11.907 149 11445.66 100.95 56843.66 88888.00 2018-05-29 12:30:12.407 149 11445.62 100.91 56843.56 88888.00 2018-05-29 12:30:12.907 149 11445.63 100.94 56843.49 88888.00 2018-05-29 12:30:13.407 149 11445.69 100.94 56843.48 88888.00 2018-05-29 12:30:13.907 149 11445.73 100.89 56843.43 88888.00 2018-05-29 12:30:14.407 149 11445.76 100.97 56843.42 88888.00 2018-05-29 12:30:14.907 149 11445.80 100.94 56843.30 88888.00 2018-05-29 12:30:15.407 149 11445.79 100.90 56843.25 88888.00 2018-05-29 12:30:15.907 149 11445.83 100.94 56843.15 88888.00 2018-05-29 12:30:16.407 149 11445.91 100.94 56843.06 88888.00 2018-05-29 12:30:16.907 149 11445.92 100.91 56843.05 88888.00 2018-05-29 12:30:17.407 149 11445.86 100.91 56843.03 88888.00 2018-05-29 12:30:17.907 149 11445.93 100.91 56842.98 88888.00 2018-05-29 12:30:18.407 149 11445.99 100.94 56842.97 88888.00 2018-05-29 12:30:18.907 149 11445.98 100.93 56842.98 88888.00 2018-05-29 12:30:19.407 149 11446.00 100.97 56842.98 88888.00 2018-05-29 12:30:19.907 149 11446.06 100.88 56842.93 88888.00 2018-05-29 12:30:20.407 149 11446.05 100.81 56842.91 88888.00 2018-05-29 12:30:20.907 149 11446.08 100.79 56842.92 88888.00 2018-05-29 12:30:21.407 149 11446.16 100.82 56842.86 88888.00 2018-05-29 12:30:21.907 149 11446.11 100.76 56842.77 88888.00 2018-05-29 12:30:22.907 149 11446.23 100.83 56842.68 88888.00 2018-05-29 12:30:23.407 149 11446.21 100.80 56842.63 88888.00 2018-05-29 12:30:23.907 149 11446.21 100.79 56842.59 88888.00 2018-05-29 12:30:24.407 149 11446.29 100.77 56842.57 88888.00 2018-05-29 12:30:24.907 149 11446.27 100.72 56842.54 88888.00 2018-05-29 12:30:25.407 149 11446.26 100.74 56842.48 88888.00 2018-05-29 12:30:25.907 149 11446.42 100.73 56842.45 88888.00 2018-05-29 12:30:26.407 149 11446.40 100.73 56842.47 88888.00 2018-05-29 12:30:26.907 149 11446.35 100.73 56842.41 88888.00 2018-05-29 12:30:27.407 149 11446.44 100.70 56842.29 88888.00 2018-05-29 12:30:27.907 149 11446.43 100.69 56842.29 88888.00 2018-05-29 12:30:28.407 149 11446.36 100.64 56842.27 88888.00 2018-05-29 12:30:28.907 149 11446.41 100.63 56842.27 88888.00 2018-05-29 12:30:29.407 149 11446.46 100.60 56842.26 88888.00 2018-05-29 12:30:29.907 149 11446.42 100.60 56842.29 88888.00 2018-05-29 12:30:30.407 149 11446.43 100.63 56842.27 88888.00 2018-05-29 12:30:30.907 149 11446.51 100.60 56842.20 88888.00 2018-05-29 12:30:31.407 149 11446.48 100.62 56842.16 88888.00 2018-05-29 12:30:31.907 149 11446.49 100.68 56842.15 88888.00 2018-05-29 12:30:32.407 149 11446.56 100.68 56842.10 88888.00 2018-05-29 12:30:32.907 149 11446.51 100.66 56842.08 88888.00 2018-05-29 12:30:33.407 149 11446.48 100.64 56842.06 88888.00 2018-05-29 12:30:33.907 149 11446.53 100.60 56842.05 88888.00 2018-05-29 12:30:34.407 149 11446.56 100.59 56842.06 88888.00 2018-05-29 12:30:34.907 149 11446.58 100.59 56842.07 88888.00 2018-05-29 12:30:35.407 149 11446.63 100.55 56842.03 88888.00 2018-05-29 12:30:35.907 149 11446.61 100.55 56841.96 88888.00 2018-05-29 12:30:36.407 149 11446.58 100.59 56841.94 88888.00 2018-05-29 12:30:36.907 149 11446.61 100.46 56841.93 88888.00 2018-05-29 12:30:37.407 149 11446.62 100.43 56841.91 88888.00 2018-05-29 12:30:37.907 149 11446.57 100.47 56841.94 88888.00 2018-05-29 12:30:38.407 149 11446.65 100.54 56841.94 88888.00 2018-05-29 12:30:38.907 149 11446.67 100.47 56841.87 88888.00 2018-05-29 12:30:39.407 149 11446.68 100.45 56841.87 88888.00 2018-05-29 12:30:39.907 149 11446.71 100.45 56841.81 88888.00 2018-05-29 12:30:40.407 149 11446.72 100.39 56841.86 88888.00 2018-05-29 12:30:40.907 149 11446.68 100.40 56841.91 88888.00 2018-05-29 12:30:41.407 149 11446.69 100.42 56841.86 88888.00 2018-05-29 12:30:41.907 149 11446.74 100.39 56841.80 88888.00 2018-05-29 12:30:42.407 149 11446.68 100.38 56841.75 88888.00 2018-05-29 12:30:42.907 149 11446.71 100.38 56841.69 88888.00 2018-05-29 12:30:43.407 149 11446.76 100.38 56841.61 88888.00 2018-05-29 12:30:43.907 149 11446.71 100.40 56841.61 88888.00 2018-05-29 12:30:44.407 149 11446.67 100.38 56841.56 88888.00 2018-05-29 12:30:44.907 149 11446.68 100.35 56841.52 88888.00 2018-05-29 12:30:45.407 149 11446.63 100.34 56841.52 88888.00 2018-05-29 12:30:45.907 149 11446.65 100.33 56841.49 88888.00 2018-05-29 12:30:46.407 149 11446.72 100.28 56841.45 88888.00 2018-05-29 12:30:46.907 149 11446.70 100.25 56841.43 88888.00 2018-05-29 12:30:47.407 149 11446.72 100.25 56841.36 88888.00 2018-05-29 12:30:47.907 149 11446.81 100.26 56841.33 88888.00 2018-05-29 12:30:48.407 149 11446.75 100.22 56841.28 88888.00 2018-05-29 12:30:48.907 149 11446.74 100.21 56841.25 88888.00 2018-05-29 12:30:49.407 149 11446.78 100.19 56841.25 88888.00 2018-05-29 12:30:49.907 149 11446.78 100.15 56841.16 88888.00 2018-05-29 12:30:50.407 149 11446.75 100.14 56841.07 88888.00 2018-05-29 12:30:50.907 149 11446.77 100.14 56841.05 88888.00 2018-05-29 12:30:51.407 149 11446.85 100.09 56841.04 88888.00 2018-05-29 12:30:51.907 149 11446.84 100.06 56840.96 88888.00 2018-05-29 12:30:52.407 149 11446.81 100.07 56840.91 88888.00 2018-05-29 12:30:52.907 149 11446.82 100.05 56840.84 88888.00 2018-05-29 12:30:53.407 149 11446.82 100.00 56840.78 88888.00 2018-05-29 12:30:53.907 149 11446.89 99.98 56840.78 88888.00 2018-05-29 12:30:54.407 149 11446.96 99.93 56840.74 88888.00 2018-05-29 12:30:54.907 149 11446.87 99.93 56840.64 88888.00 2018-05-29 12:30:55.407 149 11446.92 99.94 56840.53 88888.00 2018-05-29 12:30:55.907 149 11446.98 99.94 56840.48 88888.00 2018-05-29 12:30:56.407 149 11446.97 99.92 56840.43 88888.00 2018-05-29 12:30:56.907 149 11447.01 99.93 56840.41 88888.00 2018-05-29 12:30:57.407 149 11447.03 99.91 56840.46 88888.00 2018-05-29 12:30:57.907 149 11447.01 99.79 56840.34 88888.00 2018-05-29 12:30:58.407 149 11447.06 99.81 56840.26 88888.00 2018-05-29 12:30:58.907 149 11447.13 99.88 56840.24 88888.00 2018-05-29 12:30:59.407 149 11447.11 99.87 56840.14 88888.00 2018-05-29 12:30:59.907 149 11447.11 99.88 56840.11 88888.00 2018-05-29 12:31:00.407 149 11447.17 99.93 56840.08 88888.00 2018-05-29 12:31:00.907 149 11447.20 99.89 56840.04 88888.00 2018-05-29 12:31:01.407 149 11447.23 99.84 56839.96 88888.00 2018-05-29 12:31:01.907 149 11447.29 99.78 56839.91 88888.00 2018-05-29 12:31:02.407 149 11447.32 99.80 56839.94 88888.00 2018-05-29 12:31:02.907 149 11447.30 99.78 56839.84 88888.00 2018-05-29 12:31:03.407 149 11447.36 99.81 56839.79 88888.00 2018-05-29 12:31:03.907 149 11447.38 99.85 56839.78 88888.00 2018-05-29 12:31:04.407 149 11447.37 99.86 56839.75 88888.00 2018-05-29 12:31:04.907 149 11447.41 99.87 56839.71 88888.00 2018-05-29 12:31:05.407 149 11447.54 99.85 56839.65 88888.00 2018-05-29 12:31:05.907 149 11447.53 99.81 56839.64 88888.00 2018-05-29 12:31:06.407 149 11447.53 99.85 56839.63 88888.00 2018-05-29 12:31:06.907 149 11447.55 99.86 56839.63 88888.00 2018-05-29 12:31:07.407 149 11447.52 99.84 56839.65 88888.00 2018-05-29 12:31:07.907 149 11447.57 99.86 56839.68 88888.00 2018-05-29 12:31:08.407 149 11447.64 99.91 56839.69 88888.00 2018-05-29 12:31:08.907 149 11447.64 99.87 56839.69 88888.00 2018-05-29 12:31:09.407 149 11447.62 99.88 56839.69 88888.00 2018-05-29 12:31:09.907 149 11447.74 99.93 56839.69 88888.00 2018-05-29 12:31:10.407 149 11447.71 99.84 56839.59 88888.00 2018-05-29 12:31:10.907 149 11447.67 99.84 56839.62 88888.00 2018-05-29 12:31:11.407 149 11447.76 99.85 56839.61 88888.00 2018-05-29 12:31:11.907 149 11447.72 99.86 56839.53 88888.00 2018-05-29 12:31:12.407 149 11447.74 99.88 56839.53 88888.00 2018-05-29 12:31:12.908 149 11447.86 99.89 56839.61 88888.00 2018-05-29 12:31:13.408 149 11447.80 99.86 56839.62 88888.00 2018-05-29 12:31:13.908 149 11447.75 99.82 56839.57 88888.00 2018-05-29 12:31:14.408 149 11447.87 99.80 56839.57 88888.00 2018-05-29 12:31:14.908 149 11447.92 99.81 56839.56 88888.00 2018-05-29 12:31:15.408 149 11447.88 99.79 56839.55 88888.00 2018-05-29 12:31:15.908 149 11447.92 99.84 56839.56 88888.00 2018-05-29 12:31:16.408 149 11447.97 99.80 56839.52 88888.00 2018-05-29 12:31:16.908 149 11447.92 99.81 56839.49 88888.00 2018-05-29 12:31:17.908 149 11448.01 99.98 56839.51 88888.00 2018-05-29 12:31:18.408 149 11447.97 99.96 56839.52 88888.00 2018-05-29 12:31:18.908 149 11448.06 99.93 56839.50 88888.00 2018-05-29 12:31:19.408 149 11448.06 99.89 56839.50 88888.00 2018-05-29 12:31:19.908 149 11448.04 99.86 56839.52 88888.00 2018-05-29 12:31:20.408 149 11448.11 99.85 56839.49 88888.00 2018-05-29 12:31:20.908 149 11448.19 99.82 56839.39 88888.00 2018-05-29 12:31:21.408 149 11448.09 99.80 56839.40 88888.00 2018-05-29 12:31:21.908 149 11448.13 99.84 56839.42 88888.00 2018-05-29 12:31:22.408 149 11448.16 99.85 56839.47 88888.00 2018-05-29 12:31:22.908 149 11448.13 99.81 56839.47 88888.00 2018-05-29 12:31:23.408 149 11448.14 99.80 56839.42 88888.00 2018-05-29 12:31:23.908 149 11448.22 99.85 56839.39 88888.00 2018-05-29 12:31:24.408 149 11448.23 99.81 56839.36 88888.00 2018-05-29 12:31:24.908 149 11448.20 99.80 56839.34 88888.00 2018-05-29 12:31:25.408 149 11448.24 99.79 56839.38 88888.00 2018-05-29 12:31:25.908 149 11448.31 99.75 56839.38 88888.00 2018-05-29 12:31:26.408 149 11448.30 99.79 56839.33 88888.00 2018-05-29 12:31:26.908 149 11448.34 99.85 56839.32 88888.00 2018-05-29 12:31:27.408 149 11448.35 99.85 56839.29 88888.00 2018-05-29 12:31:27.908 149 11448.33 99.88 56839.31 88888.00 2018-05-29 12:31:28.408 149 11448.37 99.91 56839.25 88888.00 2018-05-29 12:31:28.908 149 11448.43 99.88 56839.25 88888.00 2018-05-29 12:31:29.408 149 11448.38 99.84 56839.30 88888.00 2018-05-29 12:31:29.908 149 11448.36 99.81 56839.27 88888.00 2018-05-29 12:31:30.408 149 11448.50 99.80 56839.21 88888.00 2018-05-29 12:31:30.908 149 11448.55 99.79 56839.19 88888.00 2018-05-29 12:31:31.408 149 11448.56 99.75 56839.20 88888.00 2018-05-29 12:31:31.908 149 11448.62 99.75 56839.25 88888.00 2018-05-29 12:31:32.408 149 11448.57 99.71 56839.14 88888.00 2018-05-29 12:31:32.908 149 11448.57 99.68 56839.06 88888.00 2018-05-29 12:31:33.408 149 11448.64 99.68 56839.10 88888.00 2018-05-29 12:31:33.908 149 11448.62 99.70 56839.10 88888.00 2018-05-29 12:31:34.408 149 11448.69 99.71 56839.07 88888.00 2018-05-29 12:31:34.908 149 11448.78 99.70 56839.00 88888.00 2018-05-29 12:31:35.408 149 11448.76 99.67 56838.98 88888.00 2018-05-29 12:31:35.908 149 11448.76 99.65 56839.00 88888.00 2018-05-29 12:31:36.408 149 11448.79 99.62 56838.93 88888.00 2018-05-29 12:31:36.908 149 11448.76 99.64 56838.94 88888.00 2018-05-29 12:31:37.408 149 11448.80 99.64 56838.94 88888.00 2018-05-29 12:31:37.908 149 11448.90 99.64 56838.88 88888.00 2018-05-29 12:31:38.408 149 11448.92 99.57 56838.86 88888.00 2018-05-29 12:31:38.908 149 11448.90 99.58 56838.79 88888.00 2018-05-29 12:31:39.408 149 11448.94 99.64 56838.81 88888.00 2018-05-29 12:31:39.908 149 11449.00 99.62 56838.82 88888.00 2018-05-29 12:31:40.408 149 11449.00 99.58 56838.75 88888.00 2018-05-29 12:31:40.908 149 11449.07 99.58 56838.75 88888.00 2018-05-29 12:31:41.408 149 11449.08 99.51 56838.76 88888.00 2018-05-29 12:31:41.908 149 11449.03 99.50 56838.72 88888.00 2018-05-29 12:31:42.408 149 11449.12 99.51 56838.74 88888.00 2018-05-29 12:31:42.908 149 11449.22 99.45 56838.67 88888.00 2018-05-29 12:31:43.408 149 11449.19 99.44 56838.59 88888.00 2018-05-29 12:31:43.908 149 11449.21 99.44 56838.52 88888.00 2018-05-29 12:31:44.408 149 11449.27 99.41 56838.56 88888.00 2018-05-29 12:31:44.908 149 11449.24 99.38 56838.59 88888.00 2018-05-29 12:31:45.408 149 11449.20 99.43 56838.61 88888.00 2018-05-29 12:31:45.908 149 11449.33 99.41 56838.60 88888.00 2018-05-29 12:31:46.408 149 11449.39 99.40 56838.59 88888.00 2018-05-29 12:31:46.908 149 11449.39 99.43 56838.54 88888.00 2018-05-29 12:31:47.408 149 11449.43 99.44 56838.52 88888.00 2018-05-29 12:31:47.908 149 11449.38 99.40 56838.52 88888.00 2018-05-29 12:31:48.408 149 11449.35 99.39 56838.52 88888.00 2018-05-29 12:31:48.908 149 11449.46 99.37 56838.47 88888.00 2018-05-29 12:31:49.408 149 11449.49 99.32 56838.47 88888.00 2018-05-29 12:31:49.908 149 11449.47 99.30 56838.48 88888.00 2018-05-29 12:31:50.408 149 11449.51 99.33 56838.46 88888.00 2018-05-29 12:31:50.908 149 11449.52 99.37 56838.42 88888.00 2018-05-29 12:31:51.408 149 11449.54 99.32 56838.39 88888.00 2018-05-29 12:31:51.908 149 11449.59 99.27 56838.42 88888.00 2018-05-29 12:31:52.408 149 11449.65 99.28 56838.46 88888.00 2018-05-29 12:31:52.908 149 11449.62 99.30 56838.46 88888.00 2018-05-29 12:31:53.408 149 11449.67 99.25 56838.48 88888.00 2018-05-29 12:31:53.908 149 11449.69 99.14 56838.39 88888.00 2018-05-29 12:31:54.408 149 11449.68 99.13 56838.37 88888.00 2018-05-29 12:31:54.908 149 11449.68 99.14 56838.39 88888.00 2018-05-29 12:31:55.408 149 11449.74 99.09 56838.37 88888.00 2018-05-29 12:31:55.908 149 11449.72 99.05 56838.33 88888.00 2018-05-29 12:31:56.408 149 11449.75 99.07 56838.35 88888.00 2018-05-29 12:31:56.908 149 11449.80 99.07 56838.33 88888.00 2018-05-29 12:31:57.408 149 11449.77 99.07 56838.33 88888.00 2018-05-29 12:31:57.908 149 11449.74 99.04 56838.31 88888.00 2018-05-29 12:31:58.408 149 11449.83 98.99 56838.30 88888.00 2018-05-29 12:31:59.408 149 11449.79 98.96 56838.23 88888.00 2018-05-29 12:31:59.908 149 11449.87 98.92 56838.20 88888.00 2018-05-29 12:32:00.408 149 11449.88 98.85 56838.21 88888.00 2018-05-29 12:32:00.908 149 11449.84 98.84 56838.12 88888.00 2018-05-29 12:32:01.408 149 11449.94 98.84 56838.12 88888.00 2018-05-29 12:32:01.908 149 11449.94 98.82 56838.12 88888.00 2018-05-29 12:32:02.408 149 11449.94 98.83 56838.10 88888.00 2018-05-29 12:32:02.908 149 11450.01 98.84 56838.11 88888.00 2018-05-29 12:32:03.408 149 11450.04 98.79 56838.17 88888.00 2018-05-29 12:32:03.908 149 11450.04 98.76 56838.20 88888.00 2018-05-29 12:32:04.408 149 11450.07 98.75 56838.16 88888.00 2018-05-29 12:32:04.908 149 11450.10 98.72 56838.05 88888.00 2018-05-29 12:32:05.408 149 11450.04 98.71 56838.05 88888.00 2018-05-29 12:32:05.908 149 11450.11 98.70 56838.03 88888.00 2018-05-29 12:32:06.408 149 11450.17 98.69 56838.04 88888.00 2018-05-29 12:32:06.908 149 11450.07 98.73 56838.04 88888.00 2018-05-29 12:32:07.408 149 11450.16 98.73 56838.08 88888.00 2018-05-29 12:32:07.908 149 11450.24 98.68 56838.05 88888.00 2018-05-29 12:32:08.408 149 11450.22 98.62 56838.03 88888.00 2018-05-29 12:32:09.408 149 11450.28 98.71 56837.99 88888.00 2018-05-29 12:32:09.908 149 11450.31 98.71 56837.99 88888.00 2018-05-29 12:32:10.408 149 11450.32 98.69 56837.97 88888.00 2018-05-29 12:32:10.908 149 11450.36 98.69 56837.91 88888.00 2018-05-29 12:32:11.408 149 11450.40 98.70 56837.91 88888.00 2018-05-29 12:32:11.908 149 11450.37 98.65 56837.92 88888.00 2018-05-29 12:32:12.408 149 11450.46 98.65 56837.89 88888.00 2018-05-29 12:32:12.908 149 11450.51 98.62 56837.79 88888.00 2018-05-29 12:32:13.408 149 11450.45 98.57 56837.79 88888.00 2018-05-29 12:32:13.908 149 11450.50 98.56 56837.77 88888.00 2018-05-29 12:32:14.408 149 11450.53 98.49 56837.67 88888.00 2018-05-29 12:32:14.908 149 11450.49 98.44 56837.76 88888.00 2018-05-29 12:32:15.408 149 11450.57 98.49 56837.75 88888.00 2018-05-29 12:32:15.908 149 11450.58 98.48 56837.67 88888.00 2018-05-29 12:32:16.408 149 11450.64 98.46 56837.63 88888.00 2018-05-29 12:32:16.908 149 11450.68 98.46 56837.59 88888.00 2018-05-29 12:32:17.408 149 11450.65 98.39 56837.59 88888.00 2018-05-29 12:32:17.908 149 11450.67 98.43 56837.58 88888.00 2018-05-29 12:32:18.408 149 11450.65 98.44 56837.56 88888.00 2018-05-29 12:32:18.908 149 11450.68 98.44 56837.58 88888.00 2018-05-29 12:32:19.408 149 11450.64 98.41 56837.58 88888.00 2018-05-29 12:32:19.908 149 11450.61 98.41 56837.52 88888.00 2018-05-29 12:32:20.408 149 11450.66 98.39 56837.53 88888.00 2018-05-29 12:32:20.908 149 11450.63 98.39 56837.51 88888.00 2018-05-29 12:32:21.408 149 11450.67 98.37 56837.43 88888.00 2018-05-29 12:32:21.908 149 11450.70 98.34 56837.43 88888.00 2018-05-29 12:32:22.408 149 11450.67 98.30 56837.45 88888.00 2018-05-29 12:32:22.908 149 11450.72 98.26 56837.39 88888.00 2018-05-29 12:32:23.408 149 11450.71 98.31 56837.34 88888.00 2018-05-29 12:32:23.908 149 11450.58 98.28 56837.31 88888.00 2018-05-29 12:32:24.408 149 11450.60 98.24 56837.30 88888.00 2018-05-29 12:32:24.908 149 11450.70 98.19 56837.33 88888.00 2018-05-29 12:32:25.408 149 11450.66 98.18 56837.28 88888.00 2018-05-29 12:32:25.908 149 11450.64 98.18 56837.27 88888.00 2018-05-29 12:32:26.408 149 11450.64 98.15 56837.26 88888.00 2018-05-29 12:32:26.908 149 11450.63 98.15 56837.25 88888.00 2018-05-29 12:32:27.408 149 11450.59 98.16 56837.18 88888.00 2018-05-29 12:32:27.908 149 11450.65 98.15 56837.15 88888.00 2018-05-29 12:32:28.408 149 11450.64 98.10 56837.12 88888.00 2018-05-29 12:32:28.908 149 11450.60 98.05 56837.07 88888.00 2018-05-29 12:32:29.408 149 11450.70 98.08 56837.06 88888.00 2018-05-29 12:32:29.908 149 11450.72 98.03 56837.08 88888.00 2018-05-29 12:32:30.408 149 11450.64 98.00 56837.11 88888.00 2018-05-29 12:32:30.908 149 11450.64 98.05 56837.15 88888.00 2018-05-29 12:32:31.408 149 11450.66 98.05 56837.13 88888.00 2018-05-29 12:32:31.908 149 11450.63 98.01 56837.12 88888.00 2018-05-29 12:32:32.408 149 11450.71 98.07 56837.15 88888.00 2018-05-29 12:32:32.908 149 11450.74 98.01 56837.15 88888.00 2018-05-29 12:32:33.408 149 11450.71 98.04 56837.07 88888.00 2018-05-29 12:32:33.908 149 11450.70 98.05 56837.05 88888.00 2018-05-29 12:32:34.408 149 11450.80 97.98 56837.03 88888.00 2018-05-29 12:32:34.908 149 11450.74 97.96 56837.06 88888.00 2018-05-29 12:32:35.408 149 11450.67 97.95 56837.09 88888.00 2018-05-29 12:32:35.908 149 11450.74 97.95 56837.11 88888.00 2018-05-29 12:32:36.408 149 11450.77 97.96 56837.15 88888.00 2018-05-29 12:32:36.908 149 11450.80 97.96 56837.12 88888.00 2018-05-29 12:32:37.408 149 11450.87 97.98 56837.11 88888.00 2018-05-29 12:32:37.908 149 11450.82 97.97 56837.15 88888.00 2018-05-29 12:32:38.408 149 11450.80 98.00 56837.15 88888.00 2018-05-29 12:32:38.908 149 11450.84 97.98 56837.15 88888.00 2018-05-29 12:32:39.408 149 11450.85 97.98 56837.19 88888.00 2018-05-29 12:32:39.908 149 11450.86 98.03 56837.20 88888.00 2018-05-29 12:32:40.908 149 11450.86 98.05 56837.33 88888.00 2018-05-29 12:32:41.408 149 11450.84 98.04 56837.40 88888.00 2018-05-29 12:32:41.908 149 11450.86 98.04 56837.40 88888.00 2018-05-29 12:32:42.408 149 11450.90 97.97 56837.40 88888.00 2018-05-29 12:32:42.908 149 11450.90 97.95 56837.43 88888.00 2018-05-29 12:32:43.408 149 11450.93 97.98 56837.45 88888.00 2018-05-29 12:32:43.908 149 11450.93 97.95 56837.45 88888.00 2018-05-29 12:32:44.408 149 11450.95 97.97 56837.47 88888.00 2018-05-29 12:32:44.908 149 11451.00 97.94 56837.48 88888.00 2018-05-29 12:32:45.408 149 11451.09 97.83 56837.51 88888.00 2018-05-29 12:32:45.908 149 11451.08 97.82 56837.50 88888.00 2018-05-29 12:32:46.408 149 11451.07 97.84 56837.52 88888.00 2018-05-29 12:32:46.908 149 11451.13 97.84 56837.52 88888.00 2018-05-29 12:32:47.408 149 11451.06 97.82 56837.51 88888.00 2018-05-29 12:32:47.908 149 11451.09 97.83 56837.62 88888.00 2018-05-29 12:32:48.408 149 11451.12 97.83 56837.65 88888.00 2018-05-29 12:32:48.908 149 11451.07 97.82 56837.64 88888.00 2018-05-29 12:32:49.408 149 11451.08 97.81 56837.65 88888.00 2018-05-29 12:32:49.908 149 11451.16 97.75 56837.67 88888.00 2018-05-29 12:32:50.908 149 11451.16 97.80 56837.60 88888.00 2018-05-29 12:32:51.408 149 11451.19 97.78 56837.64 88888.00 2018-05-29 12:32:51.908 149 11451.21 97.78 56837.70 88888.00 2018-05-29 12:32:52.408 149 11451.18 97.84 56837.64 88888.00 2018-05-29 12:32:52.908 149 11451.22 97.80 56837.62 88888.00 2018-05-29 12:32:53.408 149 11451.27 97.78 56837.63 88888.00 2018-05-29 12:32:53.908 149 11451.25 97.76 56837.63 88888.00 2018-05-29 12:32:54.408 149 11451.30 97.77 56837.64 88888.00 2018-05-29 12:32:54.908 149 11451.26 97.75 56837.63 88888.00 2018-05-29 12:32:55.408 149 11451.22 97.71 56837.69 88888.00 2018-05-29 12:32:55.908 149 11451.22 97.73 56837.65 88888.00 2018-05-29 12:32:56.408 149 11451.25 97.69 56837.66 88888.00 2018-05-29 12:32:56.908 149 11451.20 97.63 56837.64 88888.00 2018-05-29 12:32:57.408 149 11451.25 97.61 56837.65 88888.00 2018-05-29 12:32:57.908 149 11451.30 97.67 56837.62 88888.00 2018-05-29 12:32:58.408 149 11451.21 97.66 56837.60 88888.00 2018-05-29 12:32:58.908 149 11451.21 97.64 56837.60 88888.00 2018-05-29 12:32:59.408 149 11451.28 97.66 56837.64 88888.00 2018-05-29 12:32:59.908 149 11451.22 97.60 56837.62 88888.00 2018-05-29 12:33:00.408 149 11451.27 97.58 56837.60 88888.00 2018-05-29 12:33:00.908 149 11451.30 97.62 56837.65 88888.00 2018-05-29 12:33:01.408 149 11451.21 97.60 56837.62 88888.00 2018-05-29 12:33:01.908 149 11451.25 97.58 56837.60 88888.00 2018-05-29 12:33:02.408 149 11451.29 97.58 56837.54 88888.00 2018-05-29 12:33:02.908 149 11451.25 97.58 56837.53 88888.00 2018-05-29 12:33:03.408 149 11451.22 97.58 56837.52 88888.00 2018-05-29 12:33:03.908 149 11451.33 97.61 56837.53 88888.00 2018-05-29 12:33:04.408 149 11451.25 97.60 56837.48 88888.00 2018-05-29 12:33:04.908 149 11451.26 97.61 56837.50 88888.00 2018-05-29 12:33:05.408 149 11451.32 97.63 56837.48 88888.00 2018-05-29 12:33:05.908 149 11451.21 97.60 56837.52 88888.00 2018-05-29 12:33:06.408 149 11451.19 97.55 56837.54 88888.00 2018-05-29 12:33:06.908 149 11451.21 97.57 56837.50 88888.00 2018-05-29 12:33:07.408 149 11451.28 97.55 56837.45 88888.00 2018-05-29 12:33:07.908 149 11451.21 97.54 56837.44 88888.00 2018-05-29 12:33:08.408 149 11451.26 97.56 56837.50 88888.00 2018-05-29 12:33:08.908 149 11451.33 97.53 56837.45 88888.00 2018-05-29 12:33:09.408 149 11451.29 97.54 56837.39 88888.00 2018-05-29 12:33:09.908 149 11451.27 97.60 56837.45 88888.00 2018-05-29 12:33:10.408 149 11451.26 97.55 56837.46 88888.00 2018-05-29 12:33:10.908 149 11451.21 97.55 56837.40 88888.00 2018-05-29 12:33:11.408 149 11451.23 97.55 56837.45 88888.00 2018-05-29 12:33:11.908 149 11451.33 97.54 56837.46 88888.00 2018-05-29 12:33:12.408 149 11451.36 97.51 56837.40 88888.00 2018-05-29 12:33:12.908 149 11451.30 97.54 56837.40 88888.00 2018-05-29 12:33:13.408 149 11451.29 97.55 56837.39 88888.00 2018-05-29 12:33:13.908 149 11451.22 97.48 56837.35 88888.00 2018-05-29 12:33:14.408 149 11451.23 97.49 56837.35 88888.00 2018-05-29 12:33:14.908 149 11451.35 97.50 56837.38 88888.00 2018-05-29 12:33:15.408 149 11451.32 97.48 56837.33 88888.00 2018-05-29 12:33:15.908 149 11451.27 97.47 56837.27 88888.00 2018-05-29 12:33:16.408 149 11451.34 97.40 56837.31 88888.00 2018-05-29 12:33:16.908 149 11451.30 97.36 56837.32 88888.00 2018-05-29 12:33:17.408 149 11451.21 97.34 56837.27 88888.00 2018-05-29 12:33:17.908 149 11451.27 97.35 56837.28 88888.00 2018-05-29 12:33:18.408 149 11451.25 97.34 56837.30 88888.00 2018-05-29 12:33:18.908 149 11451.13 97.32 56837.32 88888.00 2018-05-29 12:33:19.408 149 11451.16 97.30 56837.31 88888.00 2018-05-29 12:33:19.908 149 11451.20 97.30 56837.26 88888.00 2018-05-29 12:33:20.408 149 11451.15 97.30 56837.26 88888.00 2018-05-29 12:33:20.908 149 11451.13 97.30 56837.24 88888.00 2018-05-29 12:33:21.408 149 11451.12 97.29 56837.18 88888.00 2018-05-29 12:33:22.408 149 11451.08 97.28 56837.24 88888.00 2018-05-29 12:33:22.908 149 11451.13 97.26 56837.18 88888.00 2018-05-29 12:33:23.408 149 11451.12 97.14 56837.14 88888.00 2018-05-29 12:33:23.908 149 11451.19 97.13 56837.08 88888.00 2018-05-29 12:33:24.408 149 11451.15 97.09 56837.07 88888.00 2018-05-29 12:33:24.908 149 11451.06 97.09 56837.11 88888.00 2018-05-29 12:33:25.408 149 11451.06 97.08 56837.19 88888.00 2018-05-29 12:33:25.908 149 11451.13 97.09 56837.15 88888.00 2018-05-29 12:33:26.408 149 11451.09 97.03 56837.09 88888.00 2018-05-29 12:33:26.908 149 11451.11 97.07 56837.08 88888.00 2018-05-29 12:33:27.409 149 11451.11 97.08 56837.08 88888.00 2018-05-29 12:33:27.909 149 11451.05 97.03 56837.09 88888.00 2018-05-29 12:33:28.409 149 11451.01 96.98 56837.11 88888.00 2018-05-29 12:33:28.909 149 11451.05 96.99 56837.11 88888.00 2018-05-29 12:33:29.409 149 11450.97 96.92 56837.09 88888.00 2018-05-29 12:33:29.909 149 11450.98 96.91 56837.09 88888.00 2018-05-29 12:33:30.409 149 11451.01 96.93 56837.09 88888.00 2018-05-29 12:33:30.909 149 11450.93 96.93 56837.07 88888.00 2018-05-29 12:33:31.409 149 11450.90 96.98 56837.05 88888.00 2018-05-29 12:33:31.909 149 11450.92 96.95 56837.09 88888.00 2018-05-29 12:33:32.409 149 11450.88 96.87 56837.08 88888.00 2018-05-29 12:33:32.909 149 11450.74 96.83 56837.09 88888.00 2018-05-29 12:33:33.409 149 11450.74 96.80 56837.12 88888.00 2018-05-29 12:33:33.909 149 11450.72 96.79 56837.14 88888.00 2018-05-29 12:33:34.409 149 11450.70 96.79 56837.15 88888.00 2018-05-29 12:33:34.909 149 11450.75 96.81 56837.14 88888.00 2018-05-29 12:33:35.409 149 11450.80 96.82 56837.18 88888.00 2018-05-29 12:33:35.909 149 11450.71 96.83 56837.19 88888.00 2018-05-29 12:33:36.409 149 11450.73 96.85 56837.19 88888.00 2018-05-29 12:33:36.909 149 11450.72 96.85 56837.22 88888.00 2018-05-29 12:33:37.409 149 11450.61 96.79 56837.25 88888.00 2018-05-29 12:33:37.909 149 11450.53 96.79 56837.26 88888.00 2018-05-29 12:33:38.409 149 11450.57 96.79 56837.25 88888.00 2018-05-29 12:33:38.909 149 11450.51 96.76 56837.24 88888.00 2018-05-29 12:33:39.409 149 11450.50 96.76 56837.28 88888.00 2018-05-29 12:33:39.909 149 11450.53 96.82 56837.34 88888.00 2018-05-29 12:33:40.409 149 11450.45 96.80 56837.38 88888.00 2018-05-29 12:33:40.909 149 11450.40 96.82 56837.32 88888.00 2018-05-29 12:33:41.409 149 11450.42 96.92 56837.37 88888.00 2018-05-29 12:33:41.909 149 11450.37 96.95 56837.39 88888.00 2018-05-29 12:33:42.409 149 11450.30 96.96 56837.43 88888.00 2018-05-29 12:33:42.909 149 11450.35 96.99 56837.44 88888.00 2018-05-29 12:33:43.409 149 11450.36 96.98 56837.44 88888.00 2018-05-29 12:33:43.909 149 11450.25 97.00 56837.45 88888.00 2018-05-29 12:33:44.409 149 11450.21 96.98 56837.45 88888.00 2018-05-29 12:33:44.909 149 11450.26 96.96 56837.52 88888.00 2018-05-29 12:33:45.409 149 11450.24 96.96 56837.59 88888.00 2018-05-29 12:33:45.909 149 11450.19 96.99 56837.59 88888.00 2018-05-29 12:33:46.409 149 11450.19 96.99 56837.57 88888.00 2018-05-29 12:33:46.909 149 11450.12 96.96 56837.59 88888.00 2018-05-29 12:33:47.409 149 11450.15 97.00 56837.59 88888.00 2018-05-29 12:33:47.909 149 11450.16 97.01 56837.62 88888.00 2018-05-29 12:33:48.409 149 11450.09 97.00 56837.67 88888.00 2018-05-29 12:33:48.909 149 11450.08 96.99 56837.72 88888.00 2018-05-29 12:33:49.409 149 11450.05 97.02 56837.76 88888.00 2018-05-29 12:33:49.909 149 11450.01 97.02 56837.73 88888.00 2018-05-29 12:33:50.409 149 11450.00 97.03 56837.83 88888.00 2018-05-29 12:33:50.909 149 11450.01 97.02 56837.83 88888.00 2018-05-29 12:33:51.409 149 11449.93 97.01 56837.86 88888.00 2018-05-29 12:33:51.909 149 11449.89 97.06 56837.97 88888.00 2018-05-29 12:33:52.409 149 11449.93 97.10 56838.01 88888.00 2018-05-29 12:33:52.909 149 11449.91 97.10 56838.03 88888.00 2018-05-29 12:33:53.409 149 11449.87 97.12 56838.16 88888.00 2018-05-29 12:33:53.909 149 11449.86 97.09 56838.20 88888.00 2018-05-29 12:33:54.409 149 11449.83 97.08 56838.20 88888.00 2018-05-29 12:33:54.909 149 11449.81 97.13 56838.25 88888.00 2018-05-29 12:33:55.409 149 11449.84 97.17 56838.27 88888.00 2018-05-29 12:33:55.909 149 11449.84 97.20 56838.29 88888.00 2018-05-29 12:33:56.409 149 11449.77 97.16 56838.33 88888.00 2018-05-29 12:33:56.909 149 11449.74 97.16 56838.33 88888.00 2018-05-29 12:33:57.409 149 11449.79 97.13 56838.41 88888.00 2018-05-29 12:33:57.909 149 11449.73 97.17 56838.47 88888.00 2018-05-29 12:33:58.409 149 11449.68 97.21 56838.55 88888.00 2018-05-29 12:33:58.909 149 11449.70 97.17 56838.59 88888.00 2018-05-29 12:33:59.409 149 11449.59 97.17 56838.63 88888.00 2018-05-29 12:33:59.909 149 11449.62 97.20 56838.68 88888.00 2018-05-29 12:34:00.409 149 11449.67 97.20 56838.74 88888.00 2018-05-29 12:34:00.909 149 11449.62 97.17 56838.84 88888.00 2018-05-29 12:34:01.409 149 11449.52 97.22 56838.87 88888.00 2018-05-29 12:34:01.909 149 11449.59 97.26 56838.87 88888.00 2018-05-29 12:34:02.409 149 11449.53 97.22 56838.88 88888.00 2018-05-29 12:34:02.909 149 11449.49 97.17 56838.95 88888.00 2018-05-29 12:34:03.409 149 11449.47 97.19 56838.99 88888.00 2018-05-29 12:34:03.909 149 11449.47 97.19 56839.10 88888.00 2018-05-29 12:34:04.409 149 11449.42 97.19 56839.12 88888.00 2018-05-29 12:34:04.909 149 11449.39 97.28 56839.21 88888.00 2018-05-29 12:34:05.409 149 11449.42 97.28 56839.29 88888.00 2018-05-29 12:34:05.909 149 11449.32 97.30 56839.33 88888.00 2018-05-29 12:34:06.409 149 11449.34 97.32 56839.40 88888.00 2018-05-29 12:34:06.909 149 11449.32 97.30 56839.47 88888.00 2018-05-29 12:34:07.409 149 11449.27 97.33 56839.49 88888.00 2018-05-29 12:34:07.909 149 11449.28 97.33 56839.52 88888.00 2018-05-29 12:34:08.409 149 11449.27 97.34 56839.61 88888.00 2018-05-29 12:34:08.909 149 11449.21 97.35 56839.64 88888.00 2018-05-29 12:34:09.409 149 11449.25 97.37 56839.69 88888.00 2018-05-29 12:34:09.909 149 11449.33 97.43 56839.75 88888.00 2018-05-29 12:34:10.409 149 11449.22 97.43 56839.79 88888.00 2018-05-29 12:34:10.909 149 11449.20 97.48 56839.81 88888.00 2018-05-29 12:34:11.409 149 11449.25 97.50 56839.79 88888.00 2018-05-29 12:34:11.909 149 11449.21 97.49 56839.82 88888.00 2018-05-29 12:34:12.409 149 11449.17 97.49 56839.94 88888.00 2018-05-29 12:34:12.909 149 11449.20 97.51 56840.01 88888.00 2018-05-29 12:34:13.409 149 11449.18 97.49 56840.07 88888.00 2018-05-29 12:34:13.909 149 11449.19 97.56 56840.14 88888.00 2018-05-29 12:34:14.409 149 11449.19 97.56 56840.15 88888.00 2018-05-29 12:34:14.909 149 11449.15 97.58 56840.20 88888.00 2018-05-29 12:34:15.409 149 11449.21 97.60 56840.19 88888.00 2018-05-29 12:34:15.909 149 11449.31 97.61 56840.21 88888.00 2018-05-29 12:34:16.409 149 11449.26 97.62 56840.27 88888.00 2018-05-29 12:34:16.909 149 11449.20 97.63 56840.28 88888.00 2018-05-29 12:34:17.409 149 11449.18 97.63 56840.32 88888.00 2018-05-29 12:34:17.909 149 11449.17 97.68 56840.29 88888.00 2018-05-29 12:34:18.409 149 11449.08 97.69 56840.36 88888.00 2018-05-29 12:34:18.909 149 11449.13 97.76 56840.33 88888.00 2018-05-29 12:34:19.409 149 11449.19 97.76 56840.35 88888.00 2018-05-29 12:34:19.909 149 11449.13 97.77 56840.41 88888.00 2018-05-29 12:34:20.409 149 11449.04 97.83 56840.39 88888.00 2018-05-29 12:34:20.909 149 11449.07 97.82 56840.39 88888.00 2018-05-29 12:34:21.409 149 11449.06 97.81 56840.46 88888.00 2018-05-29 12:34:21.909 149 11449.04 97.85 56840.43 88888.00 2018-05-29 12:34:22.409 149 11448.99 97.83 56840.45 88888.00 2018-05-29 12:34:22.909 149 11448.90 97.75 56840.45 88888.00 2018-05-29 12:34:23.409 149 11448.96 97.77 56840.48 88888.00 2018-05-29 12:34:23.909 149 11449.03 97.77 56840.49 88888.00 2018-05-29 12:34:24.409 149 11448.96 97.77 56840.52 88888.00 2018-05-29 12:34:24.909 149 11448.94 97.82 56840.53 88888.00 2018-05-29 12:34:25.409 149 11448.97 97.83 56840.52 88888.00 2018-05-29 12:34:25.909 149 11448.89 97.81 56840.53 88888.00 2018-05-29 12:34:26.409 149 11448.91 97.82 56840.51 88888.00 2018-05-29 12:34:26.909 149 11448.91 97.77 56840.52 88888.00 2018-05-29 12:34:27.409 149 11448.87 97.80 56840.51 88888.00 2018-05-29 12:34:27.909 149 11448.83 97.82 56840.53 88888.00 2018-05-29 12:34:28.409 149 11448.80 97.87 56840.58 88888.00 2018-05-29 12:34:28.909 149 11448.77 97.87 56840.58 88888.00 2018-05-29 12:34:29.409 149 11448.68 97.85 56840.58 88888.00 2018-05-29 12:34:29.909 149 11448.77 97.84 56840.59 88888.00 2018-05-29 12:34:30.409 149 11448.73 97.89 56840.60 88888.00 2018-05-29 12:34:30.909 149 11448.63 97.91 56840.58 88888.00 2018-05-29 12:34:31.409 149 11448.62 97.92 56840.61 88888.00 2018-05-29 12:34:31.909 149 11448.64 97.96 56840.60 88888.00 2018-05-29 12:34:32.409 149 11448.52 97.94 56840.64 88888.00 2018-05-29 12:34:32.909 149 11448.51 97.97 56840.66 88888.00 2018-05-29 12:34:33.409 149 11448.55 97.95 56840.61 88888.00 2018-05-29 12:34:33.909 149 11448.42 97.94 56840.64 88888.00 2018-05-29 12:34:34.409 149 11448.41 97.96 56840.67 88888.00 2018-05-29 12:34:34.909 149 11448.43 97.97 56840.74 88888.00 2018-05-29 12:34:35.409 149 11448.41 98.00 56840.79 88888.00 2018-05-29 12:34:35.909 149 11448.33 98.04 56840.83 88888.00 2018-05-29 12:34:36.409 149 11448.35 97.98 56840.83 88888.00 2018-05-29 12:34:36.909 149 11448.34 97.97 56840.83 88888.00 2018-05-29 12:34:37.409 149 11448.28 97.98 56840.84 88888.00 2018-05-29 12:34:37.909 149 11448.30 98.01 56840.90 88888.00 2018-05-29 12:34:38.409 149 11448.23 98.01 56840.88 88888.00 2018-05-29 12:34:38.909 149 11448.20 98.02 56840.94 88888.00 2018-05-29 12:34:39.409 149 11448.28 98.05 56840.97 88888.00 2018-05-29 12:34:39.909 149 11448.24 98.08 56840.97 88888.00 2018-05-29 12:34:40.409 149 11448.22 98.07 56841.01 88888.00 2018-05-29 12:34:40.909 149 11448.24 98.10 56840.99 88888.00 2018-05-29 12:34:41.409 149 11448.21 98.10 56841.04 88888.00 2018-05-29 12:34:41.909 149 11448.10 98.14 56841.10 88888.00 2018-05-29 12:34:42.409 149 11448.14 98.21 56841.13 88888.00 2018-05-29 12:34:42.909 149 11448.14 98.21 56841.15 88888.00 2018-05-29 12:34:43.409 149 11448.08 98.24 56841.15 88888.00 2018-05-29 12:34:43.909 149 11448.06 98.17 56841.19 88888.00 2018-05-29 12:34:44.409 149 11448.10 98.15 56841.19 88888.00 2018-05-29 12:34:45.409 149 11448.01 98.14 56841.26 88888.00 2018-05-29 12:34:45.909 149 11448.13 98.12 56841.30 88888.00 2018-05-29 12:34:46.409 149 11448.07 98.14 56841.33 88888.00 2018-05-29 12:34:46.909 149 11448.01 98.17 56841.38 88888.00 2018-05-29 12:34:47.409 149 11448.07 98.17 56841.42 88888.00 2018-05-29 12:34:47.909 149 11447.97 98.15 56841.45 88888.00 2018-05-29 12:34:48.409 149 11447.95 98.17 56841.42 88888.00 2018-05-29 12:34:48.909 149 11448.00 98.22 56841.50 88888.00 2018-05-29 12:34:49.409 149 11447.95 98.19 56841.50 88888.00 2018-05-29 12:34:49.909 149 11447.92 98.22 56841.51 88888.00 2018-05-29 12:34:50.409 149 11447.97 98.24 56841.52 88888.00 2018-05-29 12:34:50.909 149 11447.94 98.24 56841.56 88888.00 2018-05-29 12:34:51.409 149 11447.88 98.30 56841.61 88888.00 2018-05-29 12:34:51.909 149 11447.92 98.36 56841.62 88888.00 2018-05-29 12:34:52.409 149 11447.90 98.35 56841.61 88888.00 2018-05-29 12:34:52.909 149 11447.92 98.37 56841.60 88888.00 2018-05-29 12:34:53.409 149 11447.95 98.36 56841.67 88888.00 2018-05-29 12:34:53.909 149 11447.95 98.36 56841.68 88888.00 2018-05-29 12:34:54.409 149 11447.90 98.35 56841.67 88888.00 2018-05-29 12:34:54.909 149 11447.97 98.38 56841.68 88888.00 2018-05-29 12:34:55.409 149 11448.03 98.39 56841.70 88888.00 2018-05-29 12:34:55.909 149 11447.95 98.42 56841.68 88888.00 2018-05-29 12:34:56.409 149 11447.99 98.43 56841.74 88888.00 2018-05-29 12:34:56.909 149 11448.02 98.43 56841.69 88888.00 2018-05-29 12:34:57.409 149 11448.00 98.46 56841.64 88888.00 2018-05-29 12:34:57.909 149 11447.94 98.51 56841.69 88888.00 2018-05-29 12:34:58.409 149 11448.02 98.50 56841.70 88888.00 2018-05-29 12:34:58.909 149 11448.04 98.56 56841.74 88888.00 2018-05-29 12:34:59.409 149 11447.97 98.58 56841.77 88888.00 2018-05-29 12:34:59.909 149 11448.02 98.60 56841.80 88888.00 2018-05-29 12:35:00.409 149 11447.97 98.58 56841.82 88888.00 2018-05-29 12:35:00.909 149 11447.93 98.58 56841.82 88888.00 2018-05-29 12:35:01.409 149 11447.99 98.58 56841.77 88888.00 2018-05-29 12:35:01.909 149 11447.95 98.56 56841.75 88888.00 2018-05-29 12:35:02.409 149 11447.95 98.57 56841.77 88888.00 2018-05-29 12:35:02.909 149 11448.00 98.63 56841.80 88888.00 2018-05-29 12:35:03.409 149 11447.99 98.70 56841.81 88888.00 2018-05-29 12:35:03.909 149 11447.95 98.70 56841.83 88888.00 2018-05-29 12:35:04.409 149 11447.94 98.72 56841.78 88888.00 2018-05-29 12:35:04.909 149 11447.96 98.71 56841.78 88888.00 2018-05-29 12:35:05.409 149 11447.87 98.68 56841.81 88888.00 2018-05-29 12:35:05.909 149 11447.93 98.70 56841.84 88888.00 2018-05-29 12:35:06.909 149 11447.85 98.70 56841.84 88888.00 2018-05-29 12:35:07.409 149 11447.81 98.71 56841.80 88888.00 2018-05-29 12:35:07.909 149 11447.86 98.70 56841.83 88888.00 2018-05-29 12:35:08.409 149 11447.81 98.71 56841.86 88888.00 2018-05-29 12:35:08.909 149 11447.75 98.73 56841.86 88888.00 2018-05-29 12:35:09.409 149 11447.78 98.75 56841.82 88888.00 2018-05-29 12:35:09.909 149 11447.76 98.72 56841.87 88888.00 2018-05-29 12:35:10.409 149 11447.75 98.76 56841.89 88888.00 2018-05-29 12:35:10.909 149 11447.78 98.77 56841.89 88888.00 2018-05-29 12:35:11.409 149 11447.66 98.77 56841.87 88888.00 2018-05-29 12:35:11.909 149 11447.67 98.76 56841.89 88888.00 2018-05-29 12:35:12.409 149 11447.68 98.70 56841.86 88888.00 2018-05-29 12:35:12.909 149 11447.62 98.66 56841.91 88888.00 2018-05-29 12:35:13.409 149 11447.57 98.73 56841.96 88888.00 2018-05-29 12:35:13.909 149 11447.57 98.80 56841.95 88888.00 2018-05-29 12:35:14.409 149 11447.52 98.78 56841.94 88888.00 2018-05-29 12:35:14.909 149 11447.51 98.73 56842.00 88888.00 2018-05-29 12:35:15.409 149 11447.48 98.73 56842.02 88888.00 2018-05-29 12:35:15.909 149 11447.48 98.76 56842.08 88888.00 2018-05-29 12:35:16.409 149 11447.41 98.76 56842.06 88888.00 2018-05-29 12:35:16.909 149 11447.39 98.78 56842.08 88888.00 2018-05-29 12:35:17.409 149 11447.41 98.77 56842.08 88888.00 2018-05-29 12:35:17.909 149 11447.38 98.73 56842.05 88888.00 2018-05-29 12:35:18.409 149 11447.39 98.75 56842.08 88888.00 2018-05-29 12:35:18.909 149 11447.37 98.75 56842.18 88888.00 2018-05-29 12:35:19.409 149 11447.29 98.77 56842.16 88888.00 2018-05-29 12:35:19.909 149 11447.27 98.82 56842.18 88888.00 2018-05-29 12:35:20.409 149 11447.36 98.83 56842.21 88888.00 2018-05-29 12:35:20.909 149 11447.31 98.78 56842.25 88888.00 2018-05-29 12:35:21.409 149 11447.25 98.80 56842.33 88888.00 2018-05-29 12:35:21.909 149 11447.30 98.83 56842.33 88888.00 2018-05-29 12:35:22.409 149 11447.26 98.84 56842.37 88888.00 2018-05-29 12:35:22.909 149 11447.27 98.83 56842.40 88888.00 2018-05-29 12:35:23.409 149 11447.25 98.85 56842.40 88888.00 2018-05-29 12:35:23.909 149 11447.25 98.85 56842.42 88888.00 2018-05-29 12:35:24.909 149 11447.24 98.80 56842.34 88888.00 2018-05-29 12:35:25.409 149 11447.24 98.80 56842.42 88888.00 2018-05-29 12:35:25.909 149 11447.24 98.83 56842.46 88888.00 2018-05-29 12:35:26.409 149 11447.23 98.83 56842.41 88888.00 2018-05-29 12:35:26.909 149 11447.24 98.84 56842.41 88888.00 2018-05-29 12:35:27.409 149 11447.18 98.87 56842.35 88888.00 2018-05-29 12:35:27.909 149 11447.23 98.93 56842.34 88888.00 2018-05-29 12:35:28.409 149 11447.20 98.97 56842.37 88888.00 2018-05-29 12:35:28.909 149 11447.15 98.96 56842.39 88888.00 2018-05-29 12:35:29.409 149 11447.13 98.91 56842.40 88888.00 2018-05-29 12:35:29.909 149 11447.17 98.89 56842.44 88888.00 2018-05-29 12:35:30.409 149 11447.09 98.86 56842.41 88888.00 2018-05-29 12:35:30.909 149 11447.09 98.94 56842.46 88888.00 2018-05-29 12:35:31.409 149 11447.16 98.98 56842.46 88888.00 2018-05-29 12:35:31.909 149 11447.11 98.92 56842.47 88888.00 2018-05-29 12:35:32.409 149 11447.04 98.91 56842.45 88888.00 2018-05-29 12:35:32.909 149 11447.06 98.96 56842.47 88888.00 2018-05-29 12:35:33.409 149 11447.06 99.00 56842.46 88888.00 2018-05-29 12:35:33.909 149 11447.04 98.97 56842.44 88888.00 2018-05-29 12:35:34.409 149 11447.06 98.94 56842.45 88888.00 2018-05-29 12:35:34.910 149 11447.02 98.91 56842.46 88888.00 2018-05-29 12:35:35.410 149 11447.03 98.91 56842.48 88888.00 2018-05-29 12:35:35.910 149 11447.06 98.92 56842.48 88888.00 2018-05-29 12:35:36.410 149 11447.04 98.97 56842.47 88888.00 2018-05-29 12:35:36.910 149 11446.99 99.00 56842.50 88888.00 2018-05-29 12:35:37.410 149 11447.01 99.04 56842.48 88888.00 2018-05-29 12:35:37.910 149 11447.01 99.03 56842.52 88888.00 2018-05-29 12:35:38.410 149 11446.96 98.97 56842.54 88888.00 2018-05-29 12:35:38.910 149 11447.03 98.99 56842.55 88888.00 2018-05-29 12:35:39.410 149 11446.99 99.05 56842.52 88888.00 2018-05-29 12:35:39.910 149 11446.90 99.03 56842.52 88888.00 2018-05-29 12:35:40.410 149 11446.91 99.05 56842.48 88888.00 2018-05-29 12:35:40.910 149 11446.97 99.07 56842.53 88888.00 2018-05-29 12:35:41.410 149 11446.91 99.07 56842.57 88888.00 2018-05-29 12:35:41.910 149 11446.88 99.07 56842.59 88888.00 2018-05-29 12:35:42.410 149 11446.95 99.14 56842.64 88888.00 2018-05-29 12:35:42.910 149 11446.88 99.17 56842.63 88888.00 2018-05-29 12:35:43.410 149 11446.87 99.17 56842.61 88888.00 2018-05-29 12:35:43.910 149 11446.92 99.13 56842.64 88888.00 2018-05-29 12:35:44.410 149 11446.84 99.13 56842.64 88888.00 2018-05-29 12:35:44.910 149 11446.83 99.14 56842.63 88888.00 2018-05-29 12:35:45.410 149 11446.85 99.18 56842.66 88888.00 2018-05-29 12:35:45.910 149 11446.82 99.12 56842.66 88888.00 2018-05-29 12:35:46.410 149 11446.81 99.16 56842.71 88888.00 2018-05-29 12:35:46.910 149 11446.88 99.19 56842.72 88888.00 2018-05-29 12:35:47.410 149 11446.88 99.19 56842.71 88888.00 2018-05-29 12:35:48.410 149 11446.90 99.26 56842.73 88888.00 2018-05-29 12:35:48.910 149 11446.92 99.24 56842.73 88888.00 2018-05-29 12:35:49.410 149 11446.83 99.23 56842.76 88888.00 2018-05-29 12:35:49.910 149 11446.81 99.20 56842.79 88888.00 2018-05-29 12:35:50.410 149 11446.90 99.24 56842.79 88888.00 2018-05-29 12:35:50.910 149 11446.85 99.23 56842.76 88888.00 2018-05-29 12:35:51.410 149 11446.81 99.21 56842.86 88888.00 2018-05-29 12:35:51.910 149 11446.87 99.24 56842.95 88888.00 2018-05-29 12:35:52.410 149 11446.84 99.18 56842.95 88888.00 2018-05-29 12:35:52.910 149 11446.82 99.18 56842.97 88888.00 2018-05-29 12:35:53.410 149 11446.87 99.18 56843.02 88888.00 2018-05-29 12:35:53.910 149 11446.83 99.20 56842.97 88888.00 2018-05-29 12:35:54.410 149 11446.81 99.21 56842.93 88888.00 2018-05-29 12:35:54.910 149 11446.87 99.23 56843.02 88888.00 2018-05-29 12:35:55.410 149 11446.91 99.21 56843.10 88888.00 2018-05-29 12:35:55.910 149 11446.87 99.21 56843.16 88888.00 2018-05-29 12:35:56.410 149 11446.88 99.26 56843.15 88888.00 2018-05-29 12:35:56.910 149 11446.87 99.21 56843.12 88888.00 2018-05-29 12:35:57.410 149 11446.82 99.21 56843.12 88888.00 2018-05-29 12:35:58.410 149 11446.87 99.19 56843.24 88888.00 2018-05-29 12:35:58.910 149 11446.82 99.23 56843.35 88888.00 2018-05-29 12:35:59.410 149 11446.91 99.23 56843.35 88888.00 2018-05-29 12:35:59.910 149 11446.95 99.20 56843.32 88888.00 2018-05-29 12:36:00.410 149 11446.87 99.19 56843.30 88888.00 2018-05-29 12:36:00.910 149 11446.91 99.23 56843.32 88888.00 2018-05-29 12:36:01.410 149 11446.95 99.20 56843.35 88888.00 2018-05-29 12:36:01.910 149 11446.85 99.14 56843.42 88888.00 2018-05-29 12:36:02.410 149 11446.92 99.20 56843.48 88888.00 2018-05-29 12:36:02.910 149 11446.97 99.25 56843.47 88888.00 2018-05-29 12:36:03.410 149 11446.91 99.19 56843.49 88888.00 2018-05-29 12:36:03.910 149 11446.89 99.26 56843.51 88888.00 2018-05-29 12:36:04.410 149 11446.99 99.28 56843.48 88888.00 2018-05-29 12:36:04.910 149 11446.95 99.23 56843.53 88888.00 2018-05-29 12:36:05.410 149 11446.92 99.11 56843.55 88888.00 2018-05-29 12:36:05.910 149 11446.97 99.16 56843.56 88888.00 2018-05-29 12:36:06.410 149 11446.91 99.25 56843.53 88888.00 2018-05-29 12:36:06.910 149 11446.92 99.25 56843.45 88888.00 2018-05-29 12:36:07.410 149 11447.01 99.25 56843.45 88888.00 2018-05-29 12:36:07.910 149 11447.05 99.19 56843.48 88888.00 2018-05-29 12:36:08.410 149 11447.02 99.13 56843.53 88888.00 2018-05-29 12:36:08.910 149 11446.99 99.21 56843.55 88888.00 2018-05-29 12:36:09.410 149 11446.94 99.19 56843.56 88888.00 2018-05-29 12:36:09.910 149 11446.95 99.18 56843.54 88888.00 2018-05-29 12:36:10.410 149 11446.97 99.23 56843.57 88888.00 2018-05-29 12:36:10.910 149 11446.97 99.25 56843.57 88888.00 2018-05-29 12:36:11.410 149 11446.96 99.27 56843.59 88888.00 2018-05-29 12:36:11.910 149 11446.91 99.25 56843.62 88888.00 2018-05-29 12:36:12.410 149 11446.96 99.25 56843.62 88888.00 2018-05-29 12:36:12.910 149 11446.94 99.30 56843.60 88888.00 2018-05-29 12:36:13.410 149 11446.94 99.26 56843.54 88888.00 2018-05-29 12:36:13.910 149 11446.91 99.26 56843.54 88888.00 2018-05-29 12:36:14.410 149 11446.88 99.27 56843.54 88888.00 2018-05-29 12:36:14.910 149 11446.89 99.26 56843.51 88888.00 2018-05-29 12:36:15.410 149 11446.98 99.30 56843.59 88888.00 2018-05-29 12:36:15.910 149 11446.91 99.28 56843.54 88888.00 2018-05-29 12:36:16.410 149 11446.85 99.31 56843.48 88888.00 2018-05-29 12:36:16.910 149 11446.90 99.30 56843.50 88888.00 2018-05-29 12:36:17.410 149 11446.85 99.32 56843.56 88888.00 2018-05-29 12:36:17.910 149 11446.82 99.34 56843.61 88888.00 2018-05-29 12:36:18.410 149 11446.80 99.33 56843.51 88888.00 2018-05-29 12:36:18.910 149 11446.76 99.32 56843.50 88888.00 2018-05-29 12:36:19.410 149 11446.69 99.36 56843.49 88888.00 2018-05-29 12:36:19.910 149 11446.72 99.37 56843.49 88888.00 2018-05-29 12:36:20.410 149 11446.71 99.36 56843.50 88888.00 2018-05-29 12:36:20.910 149 11446.69 99.36 56843.49 88888.00 2018-05-29 12:36:21.410 149 11446.72 99.37 56843.55 88888.00 2018-05-29 12:36:21.910 149 11446.70 99.31 56843.51 88888.00 2018-05-29 12:36:22.410 149 11446.65 99.38 56843.54 88888.00 2018-05-29 12:36:22.910 149 11446.63 99.37 56843.57 88888.00 2018-05-29 12:36:23.410 149 11446.65 99.34 56843.55 88888.00 2018-05-29 12:36:23.910 149 11446.61 99.37 56843.62 88888.00 2018-05-29 12:36:24.410 149 11446.63 99.39 56843.62 88888.00 2018-05-29 12:36:24.910 149 11446.65 99.41 56843.55 88888.00 2018-05-29 12:36:25.410 149 11446.60 99.39 56843.51 88888.00 2018-05-29 12:36:25.910 149 11446.57 99.38 56843.55 88888.00 2018-05-29 12:36:26.410 149 11446.57 99.40 56843.56 88888.00 2018-05-29 12:36:26.910 149 11446.53 99.38 56843.54 88888.00 2018-05-29 12:36:27.410 149 11446.54 99.41 56843.51 88888.00 2018-05-29 12:36:27.910 149 11446.53 99.43 56843.59 88888.00 2018-05-29 12:36:28.410 149 11446.46 99.44 56843.61 88888.00 2018-05-29 12:36:28.910 149 11446.42 99.43 56843.60 88888.00 2018-05-29 12:36:30.410 149 11446.39 99.48 56843.68 88888.00 2018-05-29 12:36:30.910 149 11446.41 99.53 56843.73 88888.00 2018-05-29 12:36:31.410 149 11446.40 99.52 56843.72 88888.00 2018-05-29 12:36:31.910 149 11446.34 99.51 56843.72 88888.00 2018-05-29 12:36:32.410 149 11446.37 99.52 56843.73 88888.00 2018-05-29 12:36:32.910 149 11446.46 99.50 56843.74 88888.00 2018-05-29 12:36:33.410 149 11446.39 99.52 56843.77 88888.00 2018-05-29 12:36:33.910 149 11446.43 99.54 56843.79 88888.00 2018-05-29 12:36:34.410 149 11446.42 99.55 56843.75 88888.00 2018-05-29 12:36:34.910 149 11446.41 99.54 56843.81 88888.00 2018-05-29 12:36:35.410 149 11446.35 99.57 56843.76 88888.00 2018-05-29 12:36:35.910 149 11446.35 99.55 56843.74 88888.00 2018-05-29 12:36:36.410 149 11446.33 99.52 56843.77 88888.00 2018-05-29 12:36:36.910 149 11446.28 99.54 56843.77 88888.00 2018-05-29 12:36:37.410 149 11446.29 99.44 56843.72 88888.00 2018-05-29 12:36:37.910 149 11446.26 99.24 56843.70 88888.00 2018-05-29 12:36:38.410 149 11446.29 99.52 56843.76 88888.00 2018-05-29 12:36:38.910 149 11446.34 99.61 56843.80 88888.00 2018-05-29 12:36:39.410 149 11446.33 99.61 56843.79 88888.00 2018-05-29 12:36:39.910 149 11446.35 99.65 56843.76 88888.00 2018-05-29 12:36:40.410 149 11446.41 99.65 56843.79 88888.00 2018-05-29 12:36:40.910 149 11446.33 99.65 56843.75 88888.00 2018-05-29 12:36:41.410 149 11446.27 99.67 56843.75 88888.00 2018-05-29 12:36:41.910 149 11446.30 99.66 56843.77 88888.00 2018-05-29 12:36:42.410 149 11446.28 99.70 56843.70 88888.00 2018-05-29 12:36:42.910 149 11446.26 99.72 56843.70 88888.00 2018-05-29 12:36:43.410 149 11446.27 99.71 56843.74 88888.00 2018-05-29 12:36:43.910 149 11446.29 99.65 56843.72 88888.00 2018-05-29 12:36:44.410 149 11446.28 99.68 56843.70 88888.00 2018-05-29 12:36:44.910 149 11446.29 99.71 56843.69 88888.00 2018-05-29 12:36:45.410 149 11446.29 99.68 56843.67 88888.00 2018-05-29 12:36:45.910 149 11446.22 99.67 56843.73 88888.00 2018-05-29 12:36:46.410 149 11446.23 99.65 56843.74 88888.00 2018-05-29 12:36:46.910 149 11446.26 99.61 56843.74 88888.00 2018-05-29 12:36:47.410 149 11446.20 99.67 56843.73 88888.00 2018-05-29 12:36:47.910 149 11446.23 99.68 56843.74 88888.00 2018-05-29 12:36:48.410 149 11446.21 99.67 56843.68 88888.00 2018-05-29 12:36:48.910 149 11446.16 99.65 56843.64 88888.00 2018-05-29 12:36:49.410 149 11446.19 99.67 56843.62 88888.00 2018-05-29 12:36:49.910 149 11446.29 99.67 56843.62 88888.00 2018-05-29 12:36:50.410 149 11446.22 99.66 56843.56 88888.00 2018-05-29 12:36:50.910 149 11446.27 99.67 56843.61 88888.00 2018-05-29 12:36:51.410 149 11446.34 99.70 56843.64 88888.00 2018-05-29 12:36:51.910 149 11446.35 99.74 56843.69 88888.00 2018-05-29 12:36:52.410 149 11446.30 99.75 56843.70 88888.00 2018-05-29 12:36:52.910 149 11446.34 99.72 56843.72 88888.00 2018-05-29 12:36:53.410 149 11446.37 99.71 56843.73 88888.00 2018-05-29 12:36:53.910 149 11446.35 99.71 56843.75 88888.00 2018-05-29 12:36:54.410 149 11446.42 99.74 56843.76 88888.00 2018-05-29 12:36:54.910 149 11446.50 99.75 56843.73 88888.00 2018-05-29 12:36:55.410 149 11446.46 99.74 56843.70 88888.00 2018-05-29 12:36:55.910 149 11446.49 99.77 56843.73 88888.00 2018-05-29 12:36:56.410 149 11446.50 99.74 56843.79 88888.00 2018-05-29 12:36:56.910 149 11446.47 99.73 56843.79 88888.00 2018-05-29 12:36:57.410 149 11446.49 99.74 56843.80 88888.00 2018-05-29 12:36:57.910 149 11446.54 99.78 56843.81 88888.00 2018-05-29 12:36:58.410 149 11446.46 99.75 56843.77 88888.00 2018-05-29 12:36:58.910 149 11446.46 99.77 56843.83 88888.00 2018-05-29 12:36:59.410 149 11446.48 99.79 56843.81 88888.00 2018-05-29 12:36:59.910 149 11446.44 99.79 56843.81 88888.00 2018-05-29 12:37:00.410 149 11446.51 99.72 56843.82 88888.00 2018-05-29 12:37:00.910 149 11446.55 99.71 56843.80 88888.00 2018-05-29 12:37:01.410 149 11446.50 99.74 56843.79 88888.00 2018-05-29 12:37:01.910 149 11446.47 99.74 56843.76 88888.00 2018-05-29 12:37:02.410 149 11446.51 99.72 56843.76 88888.00 2018-05-29 12:37:02.910 149 11446.54 99.72 56843.74 88888.00 2018-05-29 12:37:03.410 149 11446.55 99.78 56843.72 88888.00 2018-05-29 12:37:03.910 149 11446.63 99.72 56843.73 88888.00 2018-05-29 12:37:04.410 149 11446.60 99.68 56843.77 88888.00 2018-05-29 12:37:04.910 149 11446.54 99.72 56843.80 88888.00 2018-05-29 12:37:05.410 149 11446.55 99.74 56843.79 88888.00 2018-05-29 12:37:05.910 149 11446.58 99.72 56843.74 88888.00 2018-05-29 12:37:06.410 149 11446.56 99.73 56843.73 88888.00 2018-05-29 12:37:06.910 149 11446.56 99.66 56843.76 88888.00 2018-05-29 12:37:07.410 149 11446.61 99.65 56843.73 88888.00 2018-05-29 12:37:07.910 149 11446.63 99.65 56843.70 88888.00 2018-05-29 12:37:08.410 149 11446.65 99.65 56843.76 88888.00 2018-05-29 12:37:08.910 149 11446.69 99.68 56843.69 88888.00 2018-05-29 12:37:09.410 149 11446.58 99.66 56843.64 88888.00 2018-05-29 12:37:09.910 149 11446.60 99.71 56843.66 88888.00 2018-05-29 12:37:10.410 149 11446.65 99.70 56843.64 88888.00 2018-05-29 12:37:11.410 149 11446.61 99.67 56843.72 88888.00 2018-05-29 12:37:11.910 149 11446.63 99.60 56843.68 88888.00 2018-05-29 12:37:12.410 149 11446.63 99.61 56843.62 88888.00 2018-05-29 12:37:12.910 149 11446.57 99.65 56843.68 88888.00 2018-05-29 12:37:13.410 149 11446.58 99.65 56843.72 88888.00 2018-05-29 12:37:13.910 149 11446.50 99.73 56843.69 88888.00 2018-05-29 12:37:14.410 149 11446.46 99.72 56843.70 88888.00 2018-05-29 12:37:14.910 149 11446.54 99.68 56843.73 88888.00 2018-05-29 12:37:15.410 149 11446.49 99.64 56843.68 88888.00 2018-05-29 12:37:15.910 149 11446.42 99.65 56843.66 88888.00 2018-05-29 12:37:16.410 149 11446.47 99.64 56843.68 88888.00 2018-05-29 12:37:16.910 149 11446.47 99.61 56843.67 88888.00 2018-05-29 12:37:17.410 149 11446.44 99.62 56843.64 88888.00 2018-05-29 12:37:17.910 149 11446.49 99.67 56843.69 88888.00 2018-05-29 12:37:18.410 149 11446.46 99.68 56843.68 88888.00 2018-05-29 12:37:18.910 149 11446.43 99.72 56843.67 88888.00 2018-05-29 12:37:19.410 149 11446.42 99.73 56843.75 88888.00 2018-05-29 12:37:19.910 149 11446.43 99.72 56843.76 88888.00 2018-05-29 12:37:20.410 149 11446.37 99.70 56843.70 88888.00 2018-05-29 12:37:21.410 149 11446.49 99.73 56843.79 88888.00 2018-05-29 12:37:21.910 149 11446.40 99.71 56843.83 88888.00 2018-05-29 12:37:22.410 149 11446.37 99.72 56843.83 88888.00 2018-05-29 12:37:22.910 149 11446.44 99.72 56843.88 88888.00 2018-05-29 12:37:23.410 149 11446.42 99.74 56843.89 88888.00 2018-05-29 12:37:23.910 149 11446.41 99.74 56843.91 88888.00 2018-05-29 12:37:24.410 149 11446.44 99.75 56843.88 88888.00 2018-05-29 12:37:24.910 149 11446.44 99.74 56843.86 88888.00 2018-05-29 12:37:25.410 149 11446.43 99.77 56843.93 88888.00 2018-05-29 12:37:25.910 149 11446.50 99.79 56843.96 88888.00 2018-05-29 12:37:26.410 149 11446.48 99.78 56844.05 88888.00 2018-05-29 12:37:26.910 149 11446.44 99.80 56844.13 88888.00 2018-05-29 12:37:27.410 149 11446.53 99.75 56844.12 88888.00 2018-05-29 12:37:27.910 149 11446.54 99.82 56844.13 88888.00 2018-05-29 12:37:28.410 149 11446.50 99.89 56844.20 88888.00 2018-05-29 12:37:28.910 149 11446.55 99.92 56844.27 88888.00 2018-05-29 12:37:29.410 149 11446.53 99.94 56844.30 88888.00 2018-05-29 12:37:29.910 149 11446.54 99.95 56844.28 88888.00 2018-05-29 12:37:30.410 149 11446.56 99.93 56844.28 88888.00 2018-05-29 12:37:30.910 149 11446.51 99.94 56844.26 88888.00 2018-05-29 12:37:31.410 149 11446.49 99.95 56844.27 88888.00 2018-05-29 12:37:31.910 149 11446.48 99.94 56844.31 88888.00 2018-05-29 12:37:32.410 149 11446.56 99.92 56844.28 88888.00 2018-05-29 12:37:32.910 149 11446.47 99.89 56844.30 88888.00 2018-05-29 12:37:33.410 149 11446.49 99.92 56844.31 88888.00 2018-05-29 12:37:33.910 149 11446.61 99.92 56844.36 88888.00 2018-05-29 12:37:34.410 149 11446.56 99.94 56844.33 88888.00 2018-05-29 12:37:34.910 149 11446.55 99.93 56844.36 88888.00 2018-05-29 12:37:35.410 149 11446.67 99.95 56844.37 88888.00 2018-05-29 12:37:35.910 149 11446.62 99.91 56844.31 88888.00 2018-05-29 12:37:36.410 149 11446.60 99.88 56844.37 88888.00 2018-05-29 12:37:36.910 149 11446.63 99.85 56844.34 88888.00 2018-05-29 12:37:37.410 149 11446.65 99.84 56844.30 88888.00 2018-05-29 12:37:37.910 149 11446.64 99.86 56844.28 88888.00 2018-05-29 12:37:38.410 149 11446.69 99.86 56844.31 88888.00 2018-05-29 12:37:38.910 149 11446.65 99.86 56844.28 88888.00 2018-05-29 12:37:39.410 149 11446.62 99.87 56844.22 88888.00 2018-05-29 12:37:39.910 149 11446.68 99.88 56844.22 88888.00 2018-05-29 12:37:40.410 149 11446.63 99.84 56844.25 88888.00 2018-05-29 12:37:40.910 149 11446.64 99.82 56844.21 88888.00 2018-05-29 12:37:41.410 149 11446.65 99.86 56844.19 88888.00 2018-05-29 12:37:41.910 149 11446.74 99.82 56844.15 88888.00 2018-05-29 12:37:42.410 149 11446.71 99.84 56844.11 88888.00 2018-05-29 12:37:42.910 149 11446.64 99.86 56843.99 88888.00 2018-05-29 12:37:43.410 149 11446.71 99.87 56844.01 88888.00 2018-05-29 12:37:43.910 149 11446.70 99.80 56844.02 88888.00 2018-05-29 12:37:44.410 149 11446.74 99.81 56843.99 88888.00 2018-05-29 12:37:44.910 149 11446.77 99.80 56843.93 88888.00 2018-05-29 12:37:45.410 149 11446.75 99.77 56843.92 88888.00 2018-05-29 12:37:45.910 149 11446.74 99.78 56843.88 88888.00 2018-05-29 12:37:46.411 149 11446.81 99.74 56843.81 88888.00 2018-05-29 12:37:46.911 149 11446.80 99.70 56843.73 88888.00 2018-05-29 12:37:47.411 149 11446.80 99.74 56843.75 88888.00 2018-05-29 12:37:47.911 149 11446.84 99.79 56843.76 88888.00 2018-05-29 12:37:48.411 149 11446.88 99.77 56843.64 88888.00 2018-05-29 12:37:48.911 149 11446.84 99.74 56843.66 88888.00 2018-05-29 12:37:49.411 149 11446.95 99.77 56843.64 88888.00 2018-05-29 12:37:49.911 149 11446.95 99.77 56843.50 88888.00 2018-05-29 12:37:50.411 149 11446.89 99.73 56843.50 88888.00 2018-05-29 12:37:50.911 149 11446.96 99.72 56843.54 88888.00 2018-05-29 12:37:51.411 149 11446.98 99.74 56843.50 88888.00 2018-05-29 12:37:51.911 149 11446.90 99.71 56843.45 88888.00 2018-05-29 12:37:52.911 149 11447.04 99.72 56843.47 88888.00 2018-05-29 12:37:53.411 149 11447.02 99.74 56843.40 88888.00 2018-05-29 12:37:53.911 149 11447.04 99.79 56843.34 88888.00 2018-05-29 12:37:54.411 149 11447.17 99.72 56843.30 88888.00 2018-05-29 12:37:54.911 149 11447.13 99.71 56843.28 88888.00 2018-05-29 12:37:55.411 149 11447.15 99.77 56843.29 88888.00 2018-05-29 12:37:55.911 149 11447.22 99.73 56843.28 88888.00 2018-05-29 12:37:56.411 149 11447.18 99.67 56843.28 88888.00 2018-05-29 12:37:56.911 149 11447.15 99.66 56843.27 88888.00 2018-05-29 12:37:57.411 149 11447.23 99.68 56843.25 88888.00 2018-05-29 12:37:57.911 149 11447.31 99.72 56843.28 88888.00 2018-05-29 12:37:58.411 149 11447.31 99.74 56843.30 88888.00 2018-05-29 12:37:58.911 149 11447.38 99.74 56843.28 88888.00 2018-05-29 12:37:59.411 149 11447.39 99.77 56843.25 88888.00 2018-05-29 12:37:59.911 149 11447.31 99.74 56843.23 88888.00 2018-05-29 12:38:00.411 149 11447.39 99.72 56843.25 88888.00 2018-05-29 12:38:00.911 149 11447.41 99.67 56843.28 88888.00 2018-05-29 12:38:01.411 149 11447.38 99.64 56843.24 88888.00 2018-05-29 12:38:01.911 149 11447.39 99.64 56843.23 88888.00 2018-05-29 12:38:02.911 149 11447.36 99.66 56843.25 88888.00 2018-05-29 12:38:03.411 149 11447.39 99.67 56843.25 88888.00 2018-05-29 12:38:03.911 149 11447.43 99.60 56843.24 88888.00 2018-05-29 12:38:04.411 149 11447.43 99.62 56843.28 88888.00 2018-05-29 12:38:04.911 149 11447.40 99.61 56843.32 88888.00 2018-05-29 12:38:05.411 149 11447.43 99.58 56843.31 88888.00 2018-05-29 12:38:05.911 149 11447.44 99.59 56843.34 88888.00 2018-05-29 12:38:06.411 149 11447.44 99.60 56843.35 88888.00 2018-05-29 12:38:06.911 149 11447.52 99.55 56843.31 88888.00 2018-05-29 12:38:07.411 149 11447.47 99.55 56843.32 88888.00 2018-05-29 12:38:07.911 149 11447.43 99.59 56843.40 88888.00 2018-05-29 12:38:08.411 149 11447.52 99.59 56843.42 88888.00 2018-05-29 12:38:08.911 149 11447.48 99.61 56843.43 88888.00 2018-05-29 12:38:09.411 149 11447.39 99.64 56843.48 88888.00 2018-05-29 12:38:09.911 149 11447.47 99.65 56843.47 88888.00 2018-05-29 12:38:10.411 149 11447.46 99.65 56843.50 88888.00 2018-05-29 12:38:10.911 149 11447.44 99.65 56843.48 88888.00 2018-05-29 12:38:11.411 149 11447.51 99.65 56843.56 88888.00 2018-05-29 12:38:11.911 149 11447.48 99.62 56843.62 88888.00 2018-05-29 12:38:12.411 149 11447.46 99.67 56843.62 88888.00 2018-05-29 12:38:12.911 149 11447.52 99.68 56843.62 88888.00 2018-05-29 12:38:13.411 149 11447.55 99.66 56843.62 88888.00 2018-05-29 12:38:13.911 149 11447.48 99.66 56843.64 88888.00 2018-05-29 12:38:14.411 149 11447.53 99.70 56843.72 88888.00 2018-05-29 12:38:14.911 149 11447.58 99.66 56843.73 88888.00 2018-05-29 12:38:15.411 149 11447.46 99.67 56843.74 88888.00 2018-05-29 12:38:15.911 149 11447.50 99.72 56843.69 88888.00 2018-05-29 12:38:16.411 149 11447.59 99.71 56843.67 88888.00 2018-05-29 12:38:16.911 149 11447.58 99.68 56843.66 88888.00 2018-05-29 12:38:17.411 149 11447.52 99.65 56843.67 88888.00 2018-05-29 12:38:17.911 149 11447.58 99.64 56843.66 88888.00 2018-05-29 12:38:18.411 149 11447.53 99.61 56843.67 88888.00 2018-05-29 12:38:18.911 149 11447.57 99.64 56843.68 88888.00 2018-05-29 12:38:19.411 149 11447.61 99.65 56843.66 88888.00 2018-05-29 12:38:19.911 149 11447.60 99.64 56843.67 88888.00 2018-05-29 12:38:20.411 149 11447.52 99.64 56843.67 88888.00 2018-05-29 12:38:20.911 149 11447.62 99.59 56843.62 88888.00 2018-05-29 12:38:21.411 149 11447.60 99.58 56843.57 88888.00 2018-05-29 12:38:21.911 149 11447.57 99.58 56843.57 88888.00 2018-05-29 12:38:22.411 149 11447.65 99.54 56843.57 88888.00 2018-05-29 12:38:22.911 149 11447.57 99.52 56843.54 88888.00 2018-05-29 12:38:23.411 149 11447.53 99.55 56843.50 88888.00 2018-05-29 12:38:23.911 149 11447.62 99.59 56843.50 88888.00 2018-05-29 12:38:24.411 149 11447.61 99.57 56843.42 88888.00 2018-05-29 12:38:24.911 149 11447.57 99.59 56843.41 88888.00 2018-05-29 12:38:25.411 149 11447.61 99.59 56843.36 88888.00 2018-05-29 12:38:25.911 149 11447.59 99.57 56843.31 88888.00 2018-05-29 12:38:26.411 149 11447.53 99.52 56843.27 88888.00 2018-05-29 12:38:26.911 149 11447.54 99.51 56843.30 88888.00 2018-05-29 12:38:27.411 149 11447.57 99.48 56843.29 88888.00 2018-05-29 12:38:27.911 149 11447.52 99.46 56843.21 88888.00 2018-05-29 12:38:28.411 149 11447.50 99.45 56843.16 88888.00 2018-05-29 12:38:28.911 149 11447.58 99.45 56843.10 88888.00 2018-05-29 12:38:29.411 149 11447.52 99.44 56843.03 88888.00 2018-05-29 12:38:29.911 149 11447.50 99.47 56843.02 88888.00 2018-05-29 12:38:30.411 149 11447.54 99.45 56842.96 88888.00 2018-05-29 12:38:30.911 149 11447.51 99.44 56842.95 88888.00 2018-05-29 12:38:31.411 149 11447.50 99.41 56842.93 88888.00 2018-05-29 12:38:31.911 149 11447.52 99.40 56842.87 88888.00 2018-05-29 12:38:32.411 149 11447.48 99.44 56842.84 88888.00 2018-05-29 12:38:32.911 149 11447.46 99.48 56842.80 88888.00 2018-05-29 12:38:33.411 149 11447.51 99.45 56842.76 88888.00 2018-05-29 12:38:34.411 149 11447.41 99.36 56842.70 88888.00 2018-05-29 12:38:34.911 149 11447.45 99.34 56842.70 88888.00 2018-05-29 12:38:35.411 149 11447.47 99.32 56842.59 88888.00 2018-05-29 12:38:35.911 149 11447.47 99.37 56842.52 88888.00 2018-05-29 12:38:36.411 149 11447.47 99.38 56842.53 88888.00 2018-05-29 12:38:36.911 149 11447.47 99.36 56842.54 88888.00 2018-05-29 12:38:37.411 149 11447.40 99.31 56842.64 88888.00 2018-05-29 12:38:37.911 149 11447.44 99.33 56842.54 88888.00 2018-05-29 12:38:38.411 149 11447.45 99.37 56842.47 88888.00 2018-05-29 12:38:38.911 149 11447.43 99.36 56842.46 88888.00 2018-05-29 12:38:39.411 149 11447.48 99.32 56842.47 88888.00 2018-05-29 12:38:39.911 149 11447.47 99.31 56842.47 88888.00 2018-05-29 12:38:40.411 149 11447.44 99.33 56842.44 88888.00 2018-05-29 12:38:40.911 149 11447.44 99.32 56842.41 88888.00 2018-05-29 12:38:41.411 149 11447.47 99.31 56842.39 88888.00 2018-05-29 12:38:41.911 149 11447.44 99.30 56842.33 88888.00 2018-05-29 12:38:42.411 149 11447.41 99.27 56842.38 88888.00 2018-05-29 12:38:42.911 149 11447.47 99.27 56842.51 88888.00 2018-05-29 12:38:43.411 149 11447.46 99.28 56842.38 88888.00 2018-05-29 12:38:43.911 149 11447.38 99.28 56842.34 88888.00 2018-05-29 12:38:44.411 149 11447.46 99.27 56842.29 88888.00 2018-05-29 12:38:44.911 149 11447.45 99.28 56842.32 88888.00 2018-05-29 12:38:45.411 149 11447.44 99.36 56842.32 88888.00 2018-05-29 12:38:45.911 149 11447.44 99.40 56842.32 88888.00 2018-05-29 12:38:46.411 149 11447.46 99.36 56842.34 88888.00 2018-05-29 12:38:46.911 149 11447.45 99.32 56842.37 88888.00 2018-05-29 12:38:47.411 149 11447.43 99.31 56842.40 88888.00 2018-05-29 12:38:47.911 149 11447.45 99.25 56842.41 88888.00 2018-05-29 12:38:48.411 149 11447.41 99.25 56842.35 88888.00 2018-05-29 12:38:48.911 149 11447.39 99.24 56842.38 88888.00 2018-05-29 12:38:49.411 149 11447.38 99.25 56842.38 88888.00 2018-05-29 12:38:49.911 149 11447.36 99.19 56842.34 88888.00 2018-05-29 12:38:50.411 149 11447.41 99.19 56842.28 88888.00 2018-05-29 12:38:50.911 149 11447.48 99.17 56842.28 88888.00 2018-05-29 12:38:51.411 149 11447.46 99.11 56842.26 88888.00 2018-05-29 12:38:51.911 149 11447.44 99.11 56842.23 88888.00 2018-05-29 12:38:52.411 149 11447.47 99.04 56842.21 88888.00 2018-05-29 12:38:52.911 149 11447.44 99.00 56842.26 88888.00 2018-05-29 12:38:53.411 149 11447.39 99.02 56842.28 88888.00 2018-05-29 12:38:53.911 149 11447.47 99.00 56842.27 88888.00 2018-05-29 12:38:54.411 149 11447.45 98.96 56842.32 88888.00 2018-05-29 12:38:54.911 149 11447.38 98.94 56842.35 88888.00 2018-05-29 12:38:55.411 149 11447.43 98.90 56842.31 88888.00 2018-05-29 12:38:55.911 149 11447.43 98.91 56842.32 88888.00 2018-05-29 12:38:56.411 149 11447.44 98.92 56842.26 88888.00 2018-05-29 12:38:56.911 149 11447.46 98.99 56842.20 88888.00 2018-05-29 12:38:57.411 149 11447.40 98.91 56842.15 88888.00 2018-05-29 12:38:57.911 149 11447.40 98.86 56842.18 88888.00 2018-05-29 12:38:58.411 149 11447.48 98.84 56842.20 88888.00 2018-05-29 12:38:58.911 149 11447.51 98.82 56842.23 88888.00 2018-05-29 12:38:59.411 149 11447.46 98.84 56842.25 88888.00 2018-05-29 12:38:59.911 149 11447.47 98.80 56842.23 88888.00 2018-05-29 12:39:00.411 149 11447.51 98.78 56842.22 88888.00 2018-05-29 12:39:00.911 149 11447.44 98.77 56842.25 88888.00 2018-05-29 12:39:01.411 149 11447.43 98.78 56842.26 88888.00 2018-05-29 12:39:01.911 149 11447.54 98.78 56842.20 88888.00 2018-05-29 12:39:02.411 149 11447.44 98.77 56842.16 88888.00 2018-05-29 12:39:02.911 149 11447.40 98.78 56842.21 88888.00 2018-05-29 12:39:03.411 149 11447.48 98.77 56842.20 88888.00 2018-05-29 12:39:03.911 149 11447.44 98.76 56842.16 88888.00 2018-05-29 12:39:04.411 149 11447.48 98.79 56842.13 88888.00 2018-05-29 12:39:04.911 149 11447.52 98.73 56842.13 88888.00 2018-05-29 12:39:05.411 149 11447.45 98.68 56842.13 88888.00 2018-05-29 12:39:05.911 149 11447.45 98.66 56842.10 88888.00 2018-05-29 12:39:06.411 149 11447.48 98.66 56842.18 88888.00 2018-05-29 12:39:06.911 149 11447.40 98.65 56842.08 88888.00 2018-05-29 12:39:07.411 149 11447.37 98.68 56842.10 88888.00 2018-05-29 12:39:07.911 149 11447.38 98.66 56842.10 88888.00 2018-05-29 12:39:08.411 149 11447.33 98.63 56842.12 88888.00 2018-05-29 12:39:08.911 149 11447.31 98.64 56842.13 88888.00 2018-05-29 12:39:09.411 149 11447.30 98.71 56842.10 88888.00 2018-05-29 12:39:09.911 149 11447.32 98.72 56842.07 88888.00 2018-05-29 12:39:10.411 149 11447.29 98.71 56842.10 88888.00 2018-05-29 12:39:10.911 149 11447.30 98.69 56842.07 88888.00 2018-05-29 12:39:11.411 149 11447.33 98.71 56842.05 88888.00 2018-05-29 12:39:11.911 149 11447.30 98.70 56842.02 88888.00 2018-05-29 12:39:12.411 149 11447.34 98.73 56842.05 88888.00 2018-05-29 12:39:12.911 149 11447.30 98.71 56842.09 88888.00 2018-05-29 12:39:13.411 149 11447.32 98.70 56842.08 88888.00 2018-05-29 12:39:13.911 149 11447.32 98.70 56842.00 88888.00 2018-05-29 12:39:14.411 149 11447.30 98.71 56841.99 88888.00 2018-05-29 12:39:14.911 149 11447.29 98.71 56842.01 88888.00 2018-05-29 12:39:15.911 149 11447.32 98.71 56842.06 88888.00 2018-05-29 12:39:16.411 149 11447.32 98.72 56842.02 88888.00 2018-05-29 12:39:16.911 149 11447.27 98.70 56842.08 88888.00 2018-05-29 12:39:17.411 149 11447.29 98.72 56842.10 88888.00 2018-05-29 12:39:17.911 149 11447.26 98.71 56842.06 88888.00 2018-05-29 12:39:18.411 149 11447.27 98.70 56842.07 88888.00 2018-05-29 12:39:18.911 149 11447.33 98.72 56842.03 88888.00 2018-05-29 12:39:19.411 149 11447.31 98.73 56842.01 88888.00 2018-05-29 12:39:19.911 149 11447.29 98.71 56842.09 88888.00 2018-05-29 12:39:20.411 149 11447.34 98.70 56842.14 88888.00 2018-05-29 12:39:20.911 149 11447.32 98.71 56842.14 88888.00 2018-05-29 12:39:21.411 149 11447.32 98.75 56842.12 88888.00 2018-05-29 12:39:21.911 149 11447.37 98.77 56842.19 88888.00 2018-05-29 12:39:22.411 149 11447.34 98.75 56842.18 88888.00 2018-05-29 12:39:22.911 149 11447.29 98.80 56842.20 88888.00 2018-05-29 12:39:23.411 149 11447.30 98.82 56842.23 88888.00 2018-05-29 12:39:23.911 149 11447.31 98.80 56842.20 88888.00 2018-05-29 12:39:24.411 149 11447.30 98.82 56842.28 88888.00 2018-05-29 12:39:24.911 149 11447.37 98.80 56842.28 88888.00 2018-05-29 12:39:25.411 149 11447.44 98.78 56842.39 88888.00 2018-05-29 12:39:25.911 149 11447.39 98.75 56842.42 88888.00 2018-05-29 12:39:26.411 149 11447.40 98.75 56842.41 88888.00 2018-05-29 12:39:26.911 149 11447.40 98.75 56842.41 88888.00 2018-05-29 12:39:27.411 149 11447.39 98.75 56842.47 88888.00 2018-05-29 12:39:27.911 149 11447.39 98.76 56842.47 88888.00 2018-05-29 12:39:28.411 149 11447.43 98.76 56842.48 88888.00 2018-05-29 12:39:28.911 149 11447.46 98.76 56842.54 88888.00 2018-05-29 12:39:29.411 149 11447.44 98.77 56842.50 88888.00 2018-05-29 12:39:29.911 149 11447.48 98.76 56842.54 88888.00 2018-05-29 12:39:30.411 149 11447.47 98.76 56842.57 88888.00 2018-05-29 12:39:30.911 149 11447.45 98.78 56842.60 88888.00 2018-05-29 12:39:31.411 149 11447.50 98.76 56842.59 88888.00 2018-05-29 12:39:31.911 149 11447.47 98.72 56842.54 88888.00 2018-05-29 12:39:32.411 149 11447.43 98.79 56842.55 88888.00 2018-05-29 12:39:32.911 149 11447.50 98.82 56842.55 88888.00 2018-05-29 12:39:33.411 149 11447.47 98.73 56842.53 88888.00 2018-05-29 12:39:33.911 149 11447.46 98.71 56842.54 88888.00 2018-05-29 12:39:34.411 149 11447.47 98.71 56842.55 88888.00 2018-05-29 12:39:34.911 149 11447.43 98.69 56842.54 88888.00 2018-05-29 12:39:35.411 149 11447.45 98.66 56842.54 88888.00 2018-05-29 12:39:35.911 149 11447.52 98.68 56842.53 88888.00 2018-05-29 12:39:36.411 149 11447.51 98.66 56842.51 88888.00 2018-05-29 12:39:36.911 149 11447.46 98.69 56842.52 88888.00 2018-05-29 12:39:37.411 149 11447.46 98.68 56842.50 88888.00 2018-05-29 12:39:37.911 149 11447.43 98.60 56842.40 88888.00 2018-05-29 12:39:38.411 149 11447.41 98.56 56842.40 88888.00 2018-05-29 12:39:38.911 149 11447.41 98.56 56842.38 88888.00 2018-05-29 12:39:39.411 149 11447.45 98.52 56842.37 88888.00 2018-05-29 12:39:39.911 149 11447.37 98.51 56842.31 88888.00 2018-05-29 12:39:40.411 149 11447.37 98.53 56842.27 88888.00 2018-05-29 12:39:40.911 149 11447.38 98.52 56842.27 88888.00 2018-05-29 12:39:41.411 149 11447.29 98.45 56842.26 88888.00 2018-05-29 12:39:41.911 149 11447.29 98.43 56842.23 88888.00 2018-05-29 12:39:42.411 149 11447.31 98.42 56842.16 88888.00 2018-05-29 12:39:42.911 149 11447.29 98.45 56842.08 88888.00 2018-05-29 12:39:43.411 149 11447.27 98.48 56842.10 88888.00 2018-05-29 12:39:43.911 149 11447.29 98.48 56842.08 88888.00 2018-05-29 12:39:44.411 149 11447.19 98.39 56842.09 88888.00 2018-05-29 12:39:44.911 149 11447.17 98.38 56842.12 88888.00 2018-05-29 12:39:45.411 149 11447.24 98.36 56842.07 88888.00 2018-05-29 12:39:45.911 149 11447.16 98.41 56842.03 88888.00 2018-05-29 12:39:46.411 149 11447.10 98.39 56841.97 88888.00 2018-05-29 12:39:47.411 149 11447.16 98.42 56841.96 88888.00 2018-05-29 12:39:47.911 149 11447.10 98.38 56841.95 88888.00 2018-05-29 12:39:48.411 149 11447.12 98.36 56841.90 88888.00 2018-05-29 12:39:48.911 149 11447.02 98.36 56841.91 88888.00 2018-05-29 12:39:49.411 149 11447.01 98.38 56841.93 88888.00 2018-05-29 12:39:49.911 149 11447.13 98.39 56841.90 88888.00 2018-05-29 12:39:50.411 149 11447.09 98.35 56841.89 88888.00 2018-05-29 12:39:50.911 149 11446.95 98.38 56841.94 88888.00 2018-05-29 12:39:51.411 149 11446.98 98.38 56841.88 88888.00 2018-05-29 12:39:51.911 149 11447.01 98.34 56841.88 88888.00 2018-05-29 12:39:52.412 149 11446.94 98.34 56841.86 88888.00 2018-05-29 12:39:52.912 149 11446.96 98.35 56841.84 88888.00 2018-05-29 12:39:53.412 149 11446.94 98.34 56841.84 88888.00 2018-05-29 12:39:53.912 149 11446.85 98.34 56841.89 88888.00 2018-05-29 12:39:54.412 149 11446.85 98.35 56841.94 88888.00 2018-05-29 12:39:54.912 149 11446.87 98.34 56841.96 88888.00 2018-05-29 12:39:55.412 149 11446.77 98.34 56841.91 88888.00 2018-05-29 12:39:55.912 149 11446.76 98.35 56841.90 88888.00 2018-05-29 12:39:56.412 149 11446.85 98.37 56841.90 88888.00 2018-05-29 12:39:57.412 149 11446.72 98.32 56841.88 88888.00 2018-05-29 12:39:57.912 149 11446.77 98.30 56841.89 88888.00 2018-05-29 12:39:58.412 149 11446.76 98.32 56841.90 88888.00 2018-05-29 12:39:58.912 149 11446.76 98.39 56841.93 88888.00 2018-05-29 12:39:59.412 149 11446.72 98.37 56841.96 88888.00 2018-05-29 12:39:59.912 149 11446.67 98.34 56841.95 88888.00 2018-05-29 12:40:00.412 149 11446.67 98.34 56841.97 88888.00 2018-05-29 12:40:00.912 149 11446.75 98.31 56842.02 88888.00 2018-05-29 12:40:01.412 149 11446.70 98.28 56842.01 88888.00 2018-05-29 12:40:01.912 149 11446.63 98.26 56841.99 88888.00 2018-05-29 12:40:02.412 149 11446.63 98.26 56841.99 88888.00 2018-05-29 12:40:02.912 149 11446.63 98.26 56842.01 88888.00 2018-05-29 12:40:03.412 149 11446.58 98.25 56842.03 88888.00 2018-05-29 12:40:03.912 149 11446.57 98.26 56842.07 88888.00 2018-05-29 12:40:04.412 149 11446.56 98.26 56842.08 88888.00 2018-05-29 12:40:04.912 149 11446.51 98.24 56842.06 88888.00 2018-05-29 12:40:05.412 149 11446.55 98.22 56842.00 88888.00 2018-05-29 12:40:05.912 149 11446.54 98.21 56841.99 88888.00 2018-05-29 12:40:06.412 149 11446.47 98.21 56841.96 88888.00 2018-05-29 12:40:06.912 149 11446.44 98.21 56842.02 88888.00 2018-05-29 12:40:07.412 149 11446.49 98.21 56842.02 88888.00 2018-05-29 12:40:07.912 149 11446.44 98.19 56841.96 88888.00 2018-05-29 12:40:08.412 149 11446.44 98.21 56842.03 88888.00 2018-05-29 12:40:08.912 149 11446.54 98.16 56842.07 88888.00 2018-05-29 12:40:09.412 149 11446.48 98.15 56842.09 88888.00 2018-05-29 12:40:09.912 149 11446.44 98.21 56842.07 88888.00 2018-05-29 12:40:10.412 149 11446.42 98.15 56842.05 88888.00 2018-05-29 12:40:10.912 149 11446.39 98.12 56842.07 88888.00 2018-05-29 12:40:11.412 149 11446.40 98.19 56842.12 88888.00 2018-05-29 12:40:11.912 149 11446.43 98.21 56842.10 88888.00 2018-05-29 12:40:12.412 149 11446.44 98.15 56842.03 88888.00 2018-05-29 12:40:12.912 149 11446.35 98.09 56842.02 88888.00 2018-05-29 12:40:13.412 149 11446.34 98.08 56842.02 88888.00 2018-05-29 12:40:13.912 149 11446.35 98.05 56842.00 88888.00 2018-05-29 12:40:14.412 149 11446.37 98.04 56842.00 88888.00 2018-05-29 12:40:14.912 149 11446.42 98.04 56842.00 88888.00 2018-05-29 12:40:15.412 149 11446.41 98.02 56842.05 88888.00 2018-05-29 12:40:15.912 149 11446.34 98.03 56842.05 88888.00 2018-05-29 12:40:16.412 149 11446.39 98.01 56842.05 88888.00 2018-05-29 12:40:16.912 149 11446.41 98.00 56842.02 88888.00 2018-05-29 12:40:17.412 149 11446.40 97.96 56842.02 88888.00 2018-05-29 12:40:17.912 149 11446.43 97.96 56842.03 88888.00 2018-05-29 12:40:18.412 149 11446.44 97.97 56842.05 88888.00 2018-05-29 12:40:18.912 149 11446.39 97.95 56842.01 88888.00 2018-05-29 12:40:19.412 149 11446.37 97.98 56842.09 88888.00 2018-05-29 12:40:19.912 149 11446.41 98.00 56842.07 88888.00 2018-05-29 12:40:20.412 149 11446.37 97.97 56842.08 88888.00 2018-05-29 12:40:20.912 149 11446.32 97.94 56842.08 88888.00 2018-05-29 12:40:21.412 149 11446.32 97.97 56842.02 88888.00 2018-05-29 12:40:21.912 149 11446.23 97.95 56841.96 88888.00 2018-05-29 12:40:22.412 149 11446.28 97.92 56842.00 88888.00 2018-05-29 12:40:22.912 149 11446.39 97.90 56841.96 88888.00 2018-05-29 12:40:23.412 149 11446.33 97.85 56841.90 88888.00 2018-05-29 12:40:23.912 149 11446.30 97.87 56841.89 88888.00 2018-05-29 12:40:24.412 149 11446.33 97.89 56841.93 88888.00 2018-05-29 12:40:24.912 149 11446.34 97.88 56841.94 88888.00 2018-05-29 12:40:25.412 149 11446.28 97.88 56841.95 88888.00 2018-05-29 12:40:25.912 149 11446.33 97.94 56841.91 88888.00 2018-05-29 12:40:26.412 149 11446.28 97.91 56841.86 88888.00 2018-05-29 12:40:26.912 149 11446.27 97.94 56841.96 88888.00 2018-05-29 12:40:27.412 149 11446.33 97.97 56841.93 88888.00 2018-05-29 12:40:27.912 149 11446.32 97.97 56841.93 88888.00 2018-05-29 12:40:28.912 149 11446.28 97.94 56841.99 88888.00 2018-05-29 12:40:29.412 149 11446.32 97.92 56841.95 88888.00 2018-05-29 12:40:29.912 149 11446.23 97.90 56841.95 88888.00 2018-05-29 12:40:30.412 149 11446.28 97.89 56842.00 88888.00 2018-05-29 12:40:30.912 149 11446.30 97.90 56841.99 88888.00 2018-05-29 12:40:31.412 149 11446.28 97.90 56841.95 88888.00 2018-05-29 12:40:31.912 149 11446.27 97.98 56842.00 88888.00 2018-05-29 12:40:32.412 149 11446.40 98.00 56842.00 88888.00 2018-05-29 12:40:32.912 149 11446.29 97.97 56841.96 88888.00 2018-05-29 12:40:33.412 149 11446.34 97.94 56842.01 88888.00 2018-05-29 12:40:33.912 149 11446.30 97.95 56842.02 88888.00 2018-05-29 12:40:34.412 149 11446.27 97.97 56842.06 88888.00 2018-05-29 12:40:34.912 149 11446.33 98.00 56842.09 88888.00 2018-05-29 12:40:35.412 149 11446.35 98.01 56842.02 88888.00 2018-05-29 12:40:35.912 149 11446.32 98.02 56842.06 88888.00 2018-05-29 12:40:36.412 149 11446.25 98.03 56842.07 88888.00 2018-05-29 12:40:36.912 149 11446.32 98.04 56842.05 88888.00 2018-05-29 12:40:37.412 149 11446.35 98.03 56842.08 88888.00 2018-05-29 12:40:37.912 149 11446.26 98.05 56842.12 88888.00 2018-05-29 12:40:38.412 149 11446.29 98.15 56842.21 88888.00 2018-05-29 12:40:38.912 149 11446.29 98.15 56842.19 88888.00 2018-05-29 12:40:39.412 149 11446.26 98.11 56842.16 88888.00 2018-05-29 12:40:39.912 149 11446.28 98.12 56842.20 88888.00 2018-05-29 12:40:40.412 149 11446.25 98.08 56842.25 88888.00 2018-05-29 12:40:40.912 149 11446.19 98.09 56842.18 88888.00 2018-05-29 12:40:41.412 149 11446.18 98.09 56842.15 88888.00 2018-05-29 12:40:41.912 149 11446.16 98.07 56842.27 88888.00 2018-05-29 12:40:42.412 149 11446.16 98.03 56842.29 88888.00 2018-05-29 12:40:42.912 149 11446.14 98.05 56842.25 88888.00 2018-05-29 12:40:43.412 149 11446.14 98.11 56842.20 88888.00 2018-05-29 12:40:43.912 149 11446.13 98.12 56842.25 88888.00 2018-05-29 12:40:44.412 149 11446.11 98.11 56842.21 88888.00 2018-05-29 12:40:44.912 149 11446.13 98.10 56842.19 88888.00 2018-05-29 12:40:45.412 149 11446.14 98.15 56842.26 88888.00 2018-05-29 12:40:45.912 149 11446.14 98.18 56842.28 88888.00 2018-05-29 12:40:46.412 149 11446.25 98.15 56842.26 88888.00 2018-05-29 12:40:46.912 149 11446.22 98.15 56842.27 88888.00 2018-05-29 12:40:47.412 149 11446.26 98.16 56842.26 88888.00 2018-05-29 12:40:47.912 149 11446.34 98.18 56842.26 88888.00 2018-05-29 12:40:48.412 149 11446.29 98.18 56842.28 88888.00 2018-05-29 12:40:48.912 149 11446.28 98.25 56842.37 88888.00 2018-05-29 12:40:49.412 149 11446.34 98.26 56842.35 88888.00 2018-05-29 12:40:49.912 149 11446.35 98.23 56842.32 88888.00 2018-05-29 12:40:50.412 149 11446.33 98.23 56842.35 88888.00 2018-05-29 12:40:50.912 149 11446.29 98.23 56842.38 88888.00 2018-05-29 12:40:51.412 149 11446.26 98.19 56842.39 88888.00 2018-05-29 12:40:51.912 149 11446.20 98.22 56842.42 88888.00 2018-05-29 12:40:52.412 149 11446.18 98.22 56842.45 88888.00 2018-05-29 12:40:52.912 149 11446.28 98.24 56842.46 88888.00 2018-05-29 12:40:53.412 149 11446.27 98.23 56842.47 88888.00 2018-05-29 12:40:53.912 149 11446.27 98.24 56842.46 88888.00 2018-05-29 12:40:54.412 149 11446.32 98.26 56842.42 88888.00 2018-05-29 12:40:54.912 149 11446.25 98.28 56842.41 88888.00 2018-05-29 12:40:55.412 149 11446.21 98.29 56842.46 88888.00 2018-05-29 12:40:55.912 149 11446.23 98.30 56842.45 88888.00 2018-05-29 12:40:56.412 149 11446.16 98.31 56842.44 88888.00 2018-05-29 12:40:56.912 149 11446.16 98.31 56842.46 88888.00 2018-05-29 12:40:57.412 149 11446.22 98.30 56842.48 88888.00 2018-05-29 12:40:57.912 149 11446.15 98.32 56842.42 88888.00 2018-05-29 12:40:58.412 149 11446.13 98.38 56842.44 88888.00 2018-05-29 12:40:58.912 149 11446.18 98.36 56842.51 88888.00 2018-05-29 12:40:59.412 149 11446.15 98.37 56842.52 88888.00 2018-05-29 12:41:00.412 149 11446.12 98.44 56842.55 88888.00 2018-05-29 12:41:00.912 149 11446.15 98.37 56842.51 88888.00 2018-05-29 12:41:01.412 149 11446.14 98.36 56842.51 88888.00 2018-05-29 12:41:01.912 149 11446.16 98.41 56842.48 88888.00 2018-05-29 12:41:02.412 149 11446.18 98.43 56842.53 88888.00 2018-05-29 12:41:02.912 149 11446.09 98.45 56842.55 88888.00 2018-05-29 12:41:03.412 149 11446.14 98.46 56842.58 88888.00 2018-05-29 12:41:03.912 149 11446.13 98.46 56842.54 88888.00 2018-05-29 12:41:04.412 149 11446.12 98.50 56842.48 88888.00 2018-05-29 12:41:04.912 149 11446.18 98.53 56842.47 88888.00 2018-05-29 12:41:05.412 149 11446.18 98.52 56842.50 88888.00 2018-05-29 12:41:05.912 149 11446.07 98.52 56842.54 88888.00 2018-05-29 12:41:06.412 149 11446.09 98.55 56842.51 88888.00 2018-05-29 12:41:06.912 149 11446.16 98.52 56842.52 88888.00 2018-05-29 12:41:07.412 149 11446.13 98.52 56842.53 88888.00 2018-05-29 12:41:07.912 149 11446.14 98.51 56842.59 88888.00 2018-05-29 12:41:08.412 149 11446.16 98.52 56842.53 88888.00 2018-05-29 12:41:08.912 149 11446.12 98.55 56842.54 88888.00 2018-05-29 12:41:09.412 149 11446.12 98.58 56842.55 88888.00 2018-05-29 12:41:09.912 149 11446.20 98.60 56842.54 88888.00 2018-05-29 12:41:10.412 149 11446.18 98.56 56842.54 88888.00 2018-05-29 12:41:10.912 149 11446.14 98.58 56842.53 88888.00 2018-05-29 12:41:11.412 149 11446.18 98.58 56842.53 88888.00 2018-05-29 12:41:11.912 149 11446.15 98.55 56842.47 88888.00 2018-05-29 12:41:12.412 149 11446.18 98.56 56842.44 88888.00 2018-05-29 12:41:12.912 149 11446.21 98.62 56842.52 88888.00 2018-05-29 12:41:13.412 149 11446.18 98.63 56842.54 88888.00 2018-05-29 12:41:13.912 149 11446.07 98.69 56842.68 88888.00 2018-05-29 12:41:14.412 149 11446.13 98.71 56842.66 88888.00 2018-05-29 12:41:14.912 149 11446.19 98.64 56842.55 88888.00 2018-05-29 12:41:15.412 149 11446.15 98.64 56842.53 88888.00 2018-05-29 12:41:15.912 149 11446.16 98.71 56842.53 88888.00 2018-05-29 12:41:16.412 149 11446.19 98.71 56842.48 88888.00 2018-05-29 12:41:16.912 149 11446.15 98.64 56842.46 88888.00 2018-05-29 12:41:17.412 149 11446.15 98.63 56842.47 88888.00 2018-05-29 12:41:17.912 149 11446.14 98.60 56842.50 88888.00 2018-05-29 12:41:18.412 149 11446.04 98.58 56842.53 88888.00 2018-05-29 12:41:18.912 149 11446.08 98.57 56842.47 88888.00 2018-05-29 12:41:19.412 149 11446.11 98.53 56842.39 88888.00 2018-05-29 12:41:19.912 149 11446.08 98.52 56842.39 88888.00 2018-05-29 12:41:20.412 149 11446.08 98.52 56842.37 88888.00 2018-05-29 12:41:20.912 149 11446.12 98.52 56842.33 88888.00 2018-05-29 12:41:21.412 149 11446.07 98.49 56842.32 88888.00 2018-05-29 12:41:21.912 149 11446.06 98.46 56842.27 88888.00 2018-05-29 12:41:22.412 149 11446.08 98.44 56842.26 88888.00 2018-05-29 12:41:22.912 149 11446.02 98.43 56842.28 88888.00 2018-05-29 12:41:23.412 149 11446.01 98.45 56842.28 88888.00 2018-05-29 12:41:23.912 149 11446.08 98.45 56842.28 88888.00 2018-05-29 12:41:24.412 149 11446.09 98.43 56842.32 88888.00 2018-05-29 12:41:24.912 149 11446.02 98.43 56842.27 88888.00 2018-05-29 12:41:25.412 149 11446.04 98.43 56842.26 88888.00 2018-05-29 12:41:25.912 149 11446.07 98.42 56842.25 88888.00 2018-05-29 12:41:26.412 149 11445.95 98.35 56842.22 88888.00 2018-05-29 12:41:26.912 149 11445.95 98.36 56842.16 88888.00 2018-05-29 12:41:27.412 149 11446.04 98.31 56842.18 88888.00 2018-05-29 12:41:27.912 149 11445.98 98.31 56842.16 88888.00 2018-05-29 12:41:28.412 149 11445.95 98.29 56842.14 88888.00 2018-05-29 12:41:28.912 149 11445.98 98.21 56842.10 88888.00 2018-05-29 12:41:29.412 149 11445.98 98.21 56842.10 88888.00 2018-05-29 12:41:29.912 149 11445.99 98.24 56842.09 88888.00 2018-05-29 12:41:30.412 149 11445.97 98.21 56842.09 88888.00 2018-05-29 12:41:30.912 149 11445.95 98.19 56842.07 88888.00 2018-05-29 12:41:31.912 149 11445.99 98.16 56842.03 88888.00 2018-05-29 12:41:32.412 149 11445.97 98.12 56842.02 88888.00 2018-05-29 12:41:32.912 149 11445.94 98.14 56842.02 88888.00 2018-05-29 12:41:33.412 149 11445.98 98.15 56842.05 88888.00 2018-05-29 12:41:33.912 149 11446.01 98.15 56842.02 88888.00 2018-05-29 12:41:34.412 149 11445.98 98.16 56842.03 88888.00 2018-05-29 12:41:34.912 149 11445.99 98.18 56842.08 88888.00 2018-05-29 12:41:35.412 149 11446.01 98.17 56842.08 88888.00 2018-05-29 12:41:35.912 149 11445.97 98.16 56842.05 88888.00 2018-05-29 12:41:36.412 149 11445.98 98.16 56842.03 88888.00 2018-05-29 12:41:36.912 149 11445.98 98.14 56842.00 88888.00 2018-05-29 12:41:37.412 149 11445.95 98.11 56841.91 88888.00 2018-05-29 12:41:37.912 149 11445.97 98.11 56841.94 88888.00 2018-05-29 12:41:38.412 149 11445.93 98.10 56841.94 88888.00 2018-05-29 12:41:38.912 149 11445.93 98.10 56841.90 88888.00 2018-05-29 12:41:39.412 149 11445.93 98.11 56841.93 88888.00 2018-05-29 12:41:39.912 149 11445.98 98.09 56841.94 88888.00 2018-05-29 12:41:40.412 149 11445.92 98.09 56841.94 88888.00 2018-05-29 12:41:40.912 149 11445.90 98.08 56841.95 88888.00 2018-05-29 12:41:41.412 149 11445.90 98.11 56841.97 88888.00 2018-05-29 12:41:41.912 149 11445.88 98.07 56841.96 88888.00 2018-05-29 12:41:42.412 149 11445.87 98.09 56841.97 88888.00 2018-05-29 12:41:42.912 149 11445.97 98.05 56841.91 88888.00 2018-05-29 12:41:43.412 149 11445.93 98.05 56841.84 88888.00 2018-05-29 12:41:43.912 149 11445.95 98.04 56841.90 88888.00 2018-05-29 12:41:44.412 149 11445.99 98.03 56841.95 88888.00 2018-05-29 12:41:44.912 149 11445.92 98.03 56841.94 88888.00 2018-05-29 12:41:45.412 149 11445.84 98.02 56841.87 88888.00 2018-05-29 12:41:45.912 149 11445.88 98.02 56841.86 88888.00 2018-05-29 12:41:46.412 149 11445.87 98.04 56841.86 88888.00 2018-05-29 12:41:46.912 149 11445.84 98.09 56841.87 88888.00 2018-05-29 12:41:47.412 149 11445.94 98.00 56841.84 88888.00 2018-05-29 12:41:47.912 149 11445.91 97.96 56841.87 88888.00 2018-05-29 12:41:48.412 149 11445.87 98.00 56841.84 88888.00 2018-05-29 12:41:48.912 149 11445.88 98.03 56841.84 88888.00 2018-05-29 12:41:49.412 149 11445.88 98.02 56841.86 88888.00 2018-05-29 12:41:49.912 149 11445.83 98.02 56841.89 88888.00 2018-05-29 12:41:50.412 149 11445.88 98.05 56841.89 88888.00 2018-05-29 12:41:50.912 149 11445.98 98.08 56841.88 88888.00 2018-05-29 12:41:51.412 149 11445.88 98.09 56841.84 88888.00 2018-05-29 12:41:51.912 149 11445.81 98.05 56841.84 88888.00 2018-05-29 12:41:52.412 149 11445.92 98.05 56841.81 88888.00 2018-05-29 12:41:52.912 149 11445.85 98.04 56841.84 88888.00 2018-05-29 12:41:53.412 149 11445.93 98.03 56841.87 88888.00 2018-05-29 12:41:53.912 149 11445.99 98.04 56841.86 88888.00 2018-05-29 12:41:54.412 149 11445.94 98.02 56841.86 88888.00 2018-05-29 12:41:54.912 149 11445.95 98.03 56841.87 88888.00 2018-05-29 12:41:55.412 149 11445.99 98.03 56841.94 88888.00 2018-05-29 12:41:55.912 149 11445.94 98.00 56841.89 88888.00 2018-05-29 12:41:56.412 149 11445.91 98.02 56841.89 88888.00 2018-05-29 12:41:56.912 149 11445.87 98.03 56841.99 88888.00 2018-05-29 12:41:57.412 149 11445.87 98.00 56841.94 88888.00 2018-05-29 12:41:57.912 149 11445.88 98.03 56841.94 88888.00 2018-05-29 12:41:58.412 149 11445.95 98.03 56841.99 88888.00 2018-05-29 12:41:58.912 149 11445.98 98.00 56841.93 88888.00 2018-05-29 12:41:59.412 149 11445.95 98.00 56841.90 88888.00 2018-05-29 12:41:59.912 149 11445.98 98.01 56841.96 88888.00 2018-05-29 12:42:00.412 149 11445.93 97.95 56841.91 88888.00 2018-05-29 12:42:00.912 149 11445.92 97.96 56841.86 88888.00 2018-05-29 12:42:01.412 149 11446.00 97.97 56841.91 88888.00 2018-05-29 12:42:01.913 149 11445.94 97.95 56841.95 88888.00 2018-05-29 12:42:02.413 149 11445.92 97.96 56842.00 88888.00 2018-05-29 12:42:02.913 149 11445.93 97.97 56842.05 88888.00 2018-05-29 12:42:03.413 149 11445.98 97.96 56842.06 88888.00 2018-05-29 12:42:03.913 149 11445.98 97.96 56842.08 88888.00 2018-05-29 12:42:04.413 149 11445.98 97.95 56842.08 88888.00 2018-05-29 12:42:04.913 149 11446.01 97.96 56842.06 88888.00 2018-05-29 12:42:05.413 149 11445.98 97.96 56841.99 88888.00 2018-05-29 12:42:05.913 149 11445.97 97.97 56841.99 88888.00 2018-05-29 12:42:06.413 149 11445.93 97.94 56842.00 88888.00 2018-05-29 12:42:06.913 149 11445.91 97.94 56842.01 88888.00 2018-05-29 12:42:07.413 149 11445.91 97.95 56842.06 88888.00 2018-05-29 12:42:07.913 149 11445.93 97.90 56842.08 88888.00 2018-05-29 12:42:08.413 149 11445.92 97.91 56842.02 88888.00 2018-05-29 12:42:08.913 149 11445.90 97.94 56842.06 88888.00 2018-05-29 12:42:09.413 149 11445.98 97.89 56842.03 88888.00 2018-05-29 12:42:09.913 149 11445.88 97.84 56842.03 88888.00 2018-05-29 12:42:10.413 149 11445.84 97.80 56842.01 88888.00 2018-05-29 12:42:10.913 149 11445.87 97.83 56842.05 88888.00 2018-05-29 12:42:11.413 149 11445.93 97.85 56842.05 88888.00 2018-05-29 12:42:11.913 149 11445.85 97.85 56842.07 88888.00 2018-05-29 12:42:12.413 149 11445.90 97.82 56842.09 88888.00 2018-05-29 12:42:12.913 149 11445.94 97.80 56842.16 88888.00 2018-05-29 12:42:13.413 149 11445.90 97.77 56842.22 88888.00 2018-05-29 12:42:13.913 149 11445.90 97.75 56842.23 88888.00 2018-05-29 12:42:14.413 149 11445.87 97.78 56842.23 88888.00 2018-05-29 12:42:14.913 149 11445.79 97.82 56842.27 88888.00 2018-05-29 12:42:15.413 149 11445.81 97.82 56842.26 88888.00 2018-05-29 12:42:15.913 149 11445.85 97.81 56842.22 88888.00 2018-05-29 12:42:16.413 149 11445.78 97.81 56842.25 88888.00 2018-05-29 12:42:16.913 149 11445.81 97.78 56842.27 88888.00 2018-05-29 12:42:17.413 149 11445.80 97.76 56842.28 88888.00 2018-05-29 12:42:17.913 149 11445.74 97.71 56842.27 88888.00 2018-05-29 12:42:18.413 149 11445.73 97.76 56842.23 88888.00 2018-05-29 12:42:18.913 149 11445.72 97.82 56842.32 88888.00 2018-05-29 12:42:19.413 149 11445.70 97.85 56842.31 88888.00 2018-05-29 12:42:19.913 149 11445.71 97.87 56842.28 88888.00 2018-05-29 12:42:20.413 149 11445.79 97.82 56842.28 88888.00 2018-05-29 12:42:20.913 149 11445.67 97.81 56842.28 88888.00 2018-05-29 12:42:21.413 149 11445.65 97.84 56842.33 88888.00 2018-05-29 12:42:21.913 149 11445.72 97.90 56842.35 88888.00 2018-05-29 12:42:22.413 149 11445.65 97.82 56842.33 88888.00 2018-05-29 12:42:22.913 149 11445.60 97.84 56842.37 88888.00 2018-05-29 12:42:23.413 149 11445.65 97.84 56842.39 88888.00 2018-05-29 12:42:23.913 149 11445.65 97.81 56842.37 88888.00 2018-05-29 12:42:24.413 149 11445.62 97.78 56842.37 88888.00 2018-05-29 12:42:24.913 149 11445.69 97.82 56842.40 88888.00 2018-05-29 12:42:25.413 149 11445.64 97.82 56842.42 88888.00 2018-05-29 12:42:25.913 149 11445.60 97.83 56842.45 88888.00 2018-05-29 12:42:26.413 149 11445.66 97.84 56842.50 88888.00 2018-05-29 12:42:26.913 149 11445.64 97.81 56842.52 88888.00 2018-05-29 12:42:27.413 149 11445.60 97.83 56842.48 88888.00 2018-05-29 12:42:27.913 149 11445.66 97.85 56842.48 88888.00 2018-05-29 12:42:28.413 149 11445.70 97.81 56842.50 88888.00 2018-05-29 12:42:28.913 149 11445.69 97.78 56842.46 88888.00 2018-05-29 12:42:29.413 149 11445.69 97.81 56842.44 88888.00 2018-05-29 12:42:29.913 149 11445.72 97.82 56842.47 88888.00 2018-05-29 12:42:30.413 149 11445.63 97.78 56842.47 88888.00 2018-05-29 12:42:30.913 149 11445.60 97.81 56842.46 88888.00 2018-05-29 12:42:31.413 149 11445.66 97.69 56842.39 88888.00 2018-05-29 12:42:31.913 149 11445.66 97.80 56842.39 88888.00 2018-05-29 12:42:32.413 149 11445.67 97.87 56842.46 88888.00 2018-05-29 12:42:32.913 149 11445.70 97.84 56842.44 88888.00 2018-05-29 12:42:33.413 149 11445.66 97.82 56842.40 88888.00 2018-05-29 12:42:33.913 149 11445.65 97.80 56842.39 88888.00 2018-05-29 12:42:34.413 149 11445.66 97.80 56842.46 88888.00 2018-05-29 12:42:34.913 149 11445.63 97.77 56842.40 88888.00 2018-05-29 12:42:35.413 149 11445.64 97.77 56842.42 88888.00 2018-05-29 12:42:35.913 149 11445.70 97.76 56842.41 88888.00 2018-05-29 12:42:36.413 149 11445.70 97.77 56842.41 88888.00 2018-05-29 12:42:36.913 149 11445.69 97.77 56842.41 88888.00 2018-05-29 12:42:37.413 149 11445.66 97.78 56842.39 88888.00 2018-05-29 12:42:37.913 149 11445.67 97.74 56842.37 88888.00 2018-05-29 12:42:38.413 149 11445.59 97.75 56842.40 88888.00 2018-05-29 12:42:38.913 149 11445.62 97.75 56842.39 88888.00 2018-05-29 12:42:39.413 149 11445.64 97.74 56842.32 88888.00 2018-05-29 12:42:39.913 149 11445.59 97.73 56842.33 88888.00 2018-05-29 12:42:40.413 149 11445.62 97.75 56842.33 88888.00 2018-05-29 12:42:40.913 149 11445.66 97.77 56842.28 88888.00 2018-05-29 12:42:41.413 149 11445.62 97.74 56842.31 88888.00 2018-05-29 12:42:41.913 149 11445.65 97.77 56842.32 88888.00 2018-05-29 12:42:42.413 149 11445.67 97.77 56842.35 88888.00 2018-05-29 12:42:42.913 149 11445.65 97.78 56842.32 88888.00 2018-05-29 12:42:43.413 149 11445.65 97.78 56842.35 88888.00 2018-05-29 12:42:43.913 149 11445.73 97.81 56842.33 88888.00 2018-05-29 12:42:44.413 149 11445.72 97.81 56842.32 88888.00 2018-05-29 12:42:44.913 149 11445.64 97.77 56842.33 88888.00 2018-05-29 12:42:45.413 149 11445.70 97.75 56842.34 88888.00 2018-05-29 12:42:45.913 149 11445.66 97.70 56842.33 88888.00 2018-05-29 12:42:46.413 149 11445.63 97.73 56842.32 88888.00 2018-05-29 12:42:46.913 149 11445.66 97.70 56842.32 88888.00 2018-05-29 12:42:47.413 149 11445.66 97.73 56842.32 88888.00 2018-05-29 12:42:47.913 149 11445.63 97.70 56842.32 88888.00 2018-05-29 12:42:48.413 149 11445.63 97.69 56842.33 88888.00 2018-05-29 12:42:48.913 149 11445.58 97.67 56842.29 88888.00 2018-05-29 12:42:49.413 149 11445.57 97.64 56842.31 88888.00 2018-05-29 12:42:49.913 149 11445.66 97.68 56842.28 88888.00 2018-05-29 12:42:50.413 149 11445.67 97.69 56842.27 88888.00 2018-05-29 12:42:50.913 149 11445.60 97.68 56842.25 88888.00 2018-05-29 12:42:51.413 149 11445.58 97.69 56842.22 88888.00 2018-05-29 12:42:51.913 149 11445.64 97.67 56842.22 88888.00 2018-05-29 12:42:52.413 149 11445.64 97.73 56842.21 88888.00 2018-05-29 12:42:52.913 149 11445.65 97.73 56842.22 88888.00 2018-05-29 12:42:53.413 149 11445.66 97.69 56842.23 88888.00 2018-05-29 12:42:53.913 149 11445.63 97.69 56842.23 88888.00 2018-05-29 12:42:55.413 149 11445.56 97.73 56842.29 88888.00 2018-05-29 12:42:55.913 149 11445.55 97.78 56842.28 88888.00 2018-05-29 12:42:56.413 149 11445.58 97.76 56842.23 88888.00 2018-05-29 12:42:56.913 149 11445.51 97.68 56842.28 88888.00 2018-05-29 12:42:57.413 149 11445.53 97.66 56842.27 88888.00 2018-05-29 12:42:57.913 149 11445.53 97.70 56842.26 88888.00 2018-05-29 12:42:58.413 149 11445.51 97.68 56842.20 88888.00 2018-05-29 12:42:58.913 149 11445.50 97.70 56842.22 88888.00 2018-05-29 12:42:59.413 149 11445.60 97.74 56842.20 88888.00 2018-05-29 12:42:59.913 149 11445.63 97.77 56842.22 88888.00 2018-05-29 12:43:00.413 149 11445.58 97.81 56842.31 88888.00 2018-05-29 12:43:00.913 149 11445.55 97.81 56842.33 88888.00 2018-05-29 12:43:01.413 149 11445.53 97.81 56842.22 88888.00 2018-05-29 12:43:01.913 149 11445.45 97.81 56842.21 88888.00 2018-05-29 12:43:02.413 149 11445.50 97.81 56842.22 88888.00 2018-05-29 12:43:02.913 149 11445.56 97.84 56842.29 88888.00 2018-05-29 12:43:03.413 149 11445.46 97.85 56842.29 88888.00 2018-05-29 12:43:03.913 149 11445.51 97.84 56842.31 88888.00 2018-05-29 12:43:04.413 149 11445.56 97.82 56842.32 88888.00 2018-05-29 12:43:04.913 149 11445.46 97.82 56842.27 88888.00 2018-05-29 12:43:05.413 149 11445.46 97.87 56842.27 88888.00 2018-05-29 12:43:05.913 149 11445.53 97.84 56842.29 88888.00 2018-05-29 12:43:06.413 149 11445.55 97.85 56842.32 88888.00 2018-05-29 12:43:06.913 149 11445.46 97.91 56842.35 88888.00 2018-05-29 12:43:07.413 149 11445.49 97.94 56842.33 88888.00 2018-05-29 12:43:07.913 149 11445.58 97.94 56842.37 88888.00 2018-05-29 12:43:08.413 149 11445.52 97.94 56842.40 88888.00 2018-05-29 12:43:08.913 149 11445.55 97.97 56842.40 88888.00 2018-05-29 12:43:09.413 149 11445.53 97.92 56842.33 88888.00 2018-05-29 12:43:09.913 149 11445.53 97.92 56842.32 88888.00 2018-05-29 12:43:10.413 149 11445.60 97.91 56842.28 88888.00 2018-05-29 12:43:10.913 149 11445.59 97.91 56842.27 88888.00 2018-05-29 12:43:11.413 149 11445.50 97.98 56842.32 88888.00 2018-05-29 12:43:11.913 149 11445.57 98.02 56842.29 88888.00 2018-05-29 12:43:12.913 149 11445.60 97.98 56842.34 88888.00 2018-05-29 12:43:13.413 149 11445.63 98.05 56842.34 88888.00 2018-05-29 12:43:13.913 149 11445.60 98.08 56842.32 88888.00 2018-05-29 12:43:14.413 149 11445.58 98.04 56842.32 88888.00 2018-05-29 12:43:14.913 149 11445.63 98.02 56842.27 88888.00 2018-05-29 12:43:15.413 149 11445.63 98.01 56842.28 88888.00 2018-05-29 12:43:15.913 149 11445.58 97.98 56842.34 88888.00 2018-05-29 12:43:16.413 149 11445.63 98.00 56842.27 88888.00 2018-05-29 12:43:16.913 149 11445.69 98.04 56842.26 88888.00 2018-05-29 12:43:17.413 149 11445.65 98.05 56842.27 88888.00 2018-05-29 12:43:17.913 149 11445.65 98.08 56842.29 88888.00 2018-05-29 12:43:18.413 149 11445.69 98.08 56842.23 88888.00 2018-05-29 12:43:18.913 149 11445.67 98.05 56842.21 88888.00 2018-05-29 12:43:19.413 149 11445.65 98.12 56842.23 88888.00 2018-05-29 12:43:19.913 149 11445.72 98.09 56842.25 88888.00 2018-05-29 12:43:20.413 149 11445.67 98.07 56842.23 88888.00 2018-05-29 12:43:20.913 149 11445.62 98.09 56842.18 88888.00 2018-05-29 12:43:21.413 149 11445.73 98.10 56842.13 88888.00 2018-05-29 12:43:21.913 149 11445.72 98.11 56842.12 88888.00 2018-05-29 12:43:22.413 149 11445.77 98.17 56842.10 88888.00 2018-05-29 12:43:22.913 149 11445.85 98.14 56842.09 88888.00 2018-05-29 12:43:23.413 149 11445.79 98.11 56842.07 88888.00 2018-05-29 12:43:23.913 149 11445.72 98.14 56842.06 88888.00 2018-05-29 12:43:24.413 149 11445.74 98.15 56842.07 88888.00 2018-05-29 12:43:24.913 149 11445.78 98.09 56842.03 88888.00 2018-05-29 12:43:25.413 149 11445.74 98.10 56842.05 88888.00 2018-05-29 12:43:26.413 149 11445.80 98.08 56842.12 88888.00 2018-05-29 12:43:26.913 149 11445.74 98.08 56842.15 88888.00 2018-05-29 12:43:27.413 149 11445.73 98.09 56842.14 88888.00 2018-05-29 12:43:27.913 149 11445.81 98.09 56842.13 88888.00 2018-05-29 12:43:28.413 149 11445.76 98.05 56842.10 88888.00 2018-05-29 12:43:28.913 149 11445.76 98.04 56842.08 88888.00 2018-05-29 12:43:29.413 149 11445.81 98.02 56842.06 88888.00 2018-05-29 12:43:29.913 149 11445.73 98.00 56842.03 88888.00 2018-05-29 12:43:30.413 149 11445.78 97.97 56842.10 88888.00 2018-05-29 12:43:30.913 149 11445.86 98.02 56842.08 88888.00 2018-05-29 12:43:31.413 149 11445.78 98.04 56842.02 88888.00 2018-05-29 12:43:31.913 149 11445.72 98.02 56842.01 88888.00 2018-05-29 12:43:32.413 149 11445.78 98.03 56842.06 88888.00 2018-05-29 12:43:32.913 149 11445.79 98.04 56842.09 88888.00 2018-05-29 12:43:33.413 149 11445.74 98.04 56842.02 88888.00 2018-05-29 12:43:33.913 149 11445.80 98.01 56842.02 88888.00 2018-05-29 12:43:34.413 149 11445.78 97.91 56842.03 88888.00 2018-05-29 12:43:34.913 149 11445.70 97.90 56842.01 88888.00 2018-05-29 12:43:35.413 149 11445.74 97.89 56842.06 88888.00 2018-05-29 12:43:36.413 149 11445.77 97.88 56841.93 88888.00 2018-05-29 12:43:36.913 149 11445.76 97.83 56841.99 88888.00 2018-05-29 12:43:37.413 149 11445.70 97.75 56841.96 88888.00 2018-05-29 12:43:37.913 149 11445.60 97.80 56841.96 88888.00 2018-05-29 12:43:38.413 149 11445.65 97.80 56841.97 88888.00 2018-05-29 12:43:38.913 149 11445.65 97.77 56841.96 88888.00 2018-05-29 12:43:39.413 149 11445.59 97.75 56841.96 88888.00 2018-05-29 12:43:39.913 149 11445.60 97.76 56841.99 88888.00 2018-05-29 12:43:40.413 149 11445.67 97.77 56842.00 88888.00 2018-05-29 12:43:40.913 149 11445.59 97.75 56842.00 88888.00 2018-05-29 12:43:41.413 149 11445.51 97.75 56842.03 88888.00 2018-05-29 12:43:41.913 149 11445.64 97.70 56842.02 88888.00 2018-05-29 12:43:42.413 149 11445.60 97.68 56842.01 88888.00 2018-05-29 12:43:42.913 149 11445.59 97.68 56841.97 88888.00 2018-05-29 12:43:43.413 149 11445.58 97.68 56841.96 88888.00 2018-05-29 12:43:43.913 149 11445.59 97.63 56841.94 88888.00 2018-05-29 12:43:44.413 149 11445.59 97.66 56841.99 88888.00 2018-05-29 12:43:44.913 149 11445.65 97.63 56842.07 88888.00 2018-05-29 12:43:45.413 149 11445.57 97.58 56842.02 88888.00 2018-05-29 12:43:45.913 149 11445.51 97.61 56841.99 88888.00 2018-05-29 12:43:46.413 149 11445.56 97.64 56841.99 88888.00 2018-05-29 12:43:46.913 149 11445.52 97.62 56841.96 88888.00 2018-05-29 12:43:47.413 149 11445.51 97.61 56842.00 88888.00 2018-05-29 12:43:47.913 149 11445.53 97.69 56842.03 88888.00 2018-05-29 12:43:48.413 149 11445.55 97.68 56841.99 88888.00 2018-05-29 12:43:48.913 149 11445.49 97.66 56841.96 88888.00 2018-05-29 12:43:49.413 149 11445.49 97.61 56841.95 88888.00 2018-05-29 12:43:49.913 149 11445.52 97.66 56841.94 88888.00 2018-05-29 12:43:50.413 149 11445.45 97.64 56841.93 88888.00 2018-05-29 12:43:50.913 149 11445.49 97.62 56841.95 88888.00 2018-05-29 12:43:51.413 149 11445.60 97.61 56842.00 88888.00 2018-05-29 12:43:51.913 149 11445.53 97.57 56842.00 88888.00 2018-05-29 12:43:52.413 149 11445.55 97.58 56841.94 88888.00 2018-05-29 12:43:52.913 149 11445.56 97.66 56841.91 88888.00 2018-05-29 12:43:53.413 149 11445.50 97.63 56841.93 88888.00 2018-05-29 12:43:53.913 149 11445.52 97.58 56842.00 88888.00 2018-05-29 12:43:54.413 149 11445.59 97.53 56841.99 88888.00 2018-05-29 12:43:54.913 149 11445.60 97.48 56841.95 88888.00 2018-05-29 12:43:55.413 149 11445.56 97.47 56841.94 88888.00 2018-05-29 12:43:55.913 149 11445.58 97.43 56841.96 88888.00 2018-05-29 12:43:56.413 149 11445.60 97.35 56841.95 88888.00 2018-05-29 12:43:56.913 149 11445.59 97.37 56841.93 88888.00 2018-05-29 12:43:57.413 149 11445.62 97.41 56841.94 88888.00 2018-05-29 12:43:57.913 149 11445.69 97.36 56841.95 88888.00 2018-05-29 12:43:58.413 149 11445.66 97.37 56841.89 88888.00 2018-05-29 12:43:58.913 149 11445.64 97.39 56841.81 88888.00 2018-05-29 12:43:59.413 149 11445.65 97.34 56841.73 88888.00 2018-05-29 12:43:59.913 149 11445.63 97.33 56841.69 88888.00 2018-05-29 12:44:00.413 149 11445.63 97.33 56841.75 88888.00 2018-05-29 12:44:00.913 149 11445.66 97.26 56841.80 88888.00 2018-05-29 12:44:01.413 149 11445.62 97.25 56841.81 88888.00 2018-05-29 12:44:01.913 149 11445.66 97.25 56841.77 88888.00 2018-05-29 12:44:02.413 149 11445.76 97.23 56841.78 88888.00 2018-05-29 12:44:02.913 149 11445.71 97.23 56841.81 88888.00 2018-05-29 12:44:03.413 149 11445.71 97.22 56841.77 88888.00 2018-05-29 12:44:03.913 149 11445.77 97.23 56841.69 88888.00 2018-05-29 12:44:04.413 149 11445.72 97.20 56841.67 88888.00 2018-05-29 12:44:04.913 149 11445.74 97.19 56841.64 88888.00 2018-05-29 12:44:05.413 149 11445.78 97.16 56841.68 88888.00 2018-05-29 12:44:05.913 149 11445.74 97.14 56841.63 88888.00 2018-05-29 12:44:06.413 149 11445.73 97.10 56841.56 88888.00 2018-05-29 12:44:06.913 149 11445.79 97.12 56841.58 88888.00 2018-05-29 12:44:07.404 149 11445.76 97.07 56841.54 88888.00 2018-05-29 12:44:07.904 149 11445.76 97.05 56841.55 88888.00 2018-05-29 12:44:08.404 149 11445.78 97.08 56841.56 88888.00 2018-05-29 12:44:08.904 149 11445.77 97.03 56841.56 88888.00 2018-05-29 12:44:09.404 149 11445.76 97.02 56841.58 88888.00 2018-05-29 12:44:09.904 149 11445.81 97.05 56841.58 88888.00 2018-05-29 12:44:10.404 149 11445.80 96.99 56841.60 88888.00 2018-05-29 12:44:10.904 149 11445.72 97.02 56841.60 88888.00 2018-05-29 12:44:11.404 149 11445.77 97.05 56841.54 88888.00 2018-05-29 12:44:11.904 149 11445.84 97.01 56841.54 88888.00 2018-05-29 12:44:12.404 149 11445.78 97.00 56841.56 88888.00 2018-05-29 12:44:12.904 149 11445.80 97.02 56841.61 88888.00 2018-05-29 12:44:13.404 149 11445.84 97.01 56841.57 88888.00 2018-05-29 12:44:13.904 149 11445.79 96.99 56841.56 88888.00 2018-05-29 12:44:14.404 149 11445.79 97.06 56841.57 88888.00 2018-05-29 12:44:14.904 149 11445.87 97.01 56841.55 88888.00 2018-05-29 12:44:15.404 149 11445.81 96.96 56841.49 88888.00 2018-05-29 12:44:15.904 149 11445.79 96.98 56841.46 88888.00 2018-05-29 12:44:16.404 149 11445.84 96.94 56841.44 88888.00 2018-05-29 12:44:16.904 149 11445.77 96.93 56841.45 88888.00 2018-05-29 12:44:17.904 149 11445.81 96.94 56841.37 88888.00 2018-05-29 12:44:18.404 149 11445.80 96.98 56841.37 88888.00 2018-05-29 12:44:18.904 149 11445.76 97.00 56841.45 88888.00 2018-05-29 12:44:19.404 149 11445.85 97.02 56841.48 88888.00 2018-05-29 12:44:19.904 149 11445.83 97.00 56841.49 88888.00 2018-05-29 12:44:20.404 149 11445.73 96.95 56841.51 88888.00 2018-05-29 12:44:20.904 149 11445.71 96.92 56841.49 88888.00 2018-05-29 12:44:21.404 149 11445.77 96.87 56841.44 88888.00 2018-05-29 12:44:21.904 149 11445.77 96.93 56841.41 88888.00 2018-05-29 12:44:22.404 149 11445.69 96.95 56841.37 88888.00 2018-05-29 12:44:22.904 149 11445.79 96.94 56841.41 88888.00 2018-05-29 12:44:23.404 149 11445.74 96.92 56841.45 88888.00 2018-05-29 12:44:23.904 149 11445.78 96.91 56841.44 88888.00 2018-05-29 12:44:24.404 149 11445.83 96.87 56841.43 88888.00 2018-05-29 12:44:24.904 149 11445.78 96.83 56841.44 88888.00 2018-05-29 12:44:25.404 149 11445.78 96.83 56841.44 88888.00 2018-05-29 12:44:25.904 149 11445.80 96.81 56841.49 88888.00 2018-05-29 12:44:26.404 149 11445.77 96.76 56841.48 88888.00 2018-05-29 12:44:26.904 149 11445.73 96.80 56841.50 88888.00 2018-05-29 12:44:27.904 149 11445.79 96.80 56841.56 88888.00 2018-05-29 12:44:28.404 149 11445.74 96.78 56841.55 88888.00 2018-05-29 12:44:28.904 149 11445.81 96.80 56841.55 88888.00 2018-05-29 12:44:29.404 149 11445.83 96.78 56841.57 88888.00 2018-05-29 12:44:29.904 149 11445.73 96.75 56841.60 88888.00 2018-05-29 12:44:30.404 149 11445.73 96.75 56841.60 88888.00 2018-05-29 12:44:30.904 149 11445.85 96.76 56841.63 88888.00 2018-05-29 12:44:31.404 149 11445.83 96.75 56841.61 88888.00 2018-05-29 12:44:31.904 149 11445.91 96.78 56841.60 88888.00 2018-05-29 12:44:32.404 149 11445.97 96.78 56841.60 88888.00 2018-05-29 12:44:32.904 149 11445.95 96.79 56841.61 88888.00 2018-05-29 12:44:33.404 149 11445.98 96.82 56841.58 88888.00 2018-05-29 12:44:33.904 149 11446.05 96.80 56841.61 88888.00 2018-05-29 12:44:34.404 149 11446.04 96.73 56841.62 88888.00 2018-05-29 12:44:34.904 149 11446.05 96.75 56841.70 88888.00 2018-05-29 12:44:35.904 149 11446.01 96.74 56841.70 88888.00 2018-05-29 12:44:36.404 149 11446.00 96.78 56841.69 88888.00 2018-05-29 12:44:36.904 149 11446.08 96.75 56841.68 88888.00 2018-05-29 12:44:37.404 149 11446.13 96.73 56841.70 88888.00 2018-05-29 12:44:37.904 149 11446.11 96.69 56841.74 88888.00 2018-05-29 12:44:38.404 149 11446.09 96.74 56841.75 88888.00 2018-05-29 12:44:38.904 149 11446.09 96.68 56841.70 88888.00 2018-05-29 12:44:39.404 149 11446.07 96.60 56841.67 88888.00 2018-05-29 12:44:39.904 149 11446.15 96.60 56841.64 88888.00 2018-05-29 12:44:40.404 149 11446.19 96.58 56841.65 88888.00 2018-05-29 12:44:40.904 149 11446.15 96.57 56841.70 88888.00 2018-05-29 12:44:41.404 149 11446.21 96.57 56841.70 88888.00 2018-05-29 12:44:41.904 149 11446.26 96.55 56841.65 88888.00 2018-05-29 12:44:42.404 149 11446.15 96.53 56841.64 88888.00 2018-05-29 12:44:42.904 149 11446.15 96.54 56841.61 88888.00 2018-05-29 12:44:43.404 149 11446.19 96.49 56841.65 88888.00 2018-05-29 12:44:43.904 149 11446.23 96.45 56841.65 88888.00 2018-05-29 12:44:44.404 149 11446.22 96.47 56841.64 88888.00 2018-05-29 12:44:44.904 149 11446.22 96.48 56841.58 88888.00 2018-05-29 12:44:45.404 149 11446.16 96.46 56841.63 88888.00 2018-05-29 12:44:45.904 149 11446.13 96.45 56841.62 88888.00 2018-05-29 12:44:46.404 149 11446.19 96.47 56841.58 88888.00 2018-05-29 12:44:46.904 149 11446.20 96.41 56841.62 88888.00 2018-05-29 12:44:47.404 149 11446.18 96.38 56841.67 88888.00 2018-05-29 12:44:47.904 149 11446.21 96.40 56841.63 88888.00 2018-05-29 12:44:48.404 149 11446.22 96.37 56841.61 88888.00 2018-05-29 12:44:48.904 149 11446.18 96.35 56841.58 88888.00 2018-05-29 12:44:49.404 149 11446.20 96.34 56841.55 88888.00 2018-05-29 12:44:49.904 149 11446.15 96.35 56841.58 88888.00 2018-05-29 12:44:50.404 149 11446.14 96.37 56841.62 88888.00 2018-05-29 12:44:50.904 149 11446.16 96.34 56841.64 88888.00 2018-05-29 12:44:51.404 149 11446.16 96.34 56841.65 88888.00 2018-05-29 12:44:51.904 149 11446.09 96.33 56841.65 88888.00 2018-05-29 12:44:52.404 149 11446.08 96.35 56841.68 88888.00 2018-05-29 12:44:52.904 149 11446.08 96.35 56841.69 88888.00 2018-05-29 12:44:53.404 149 11446.04 96.30 56841.70 88888.00 2018-05-29 12:44:53.904 149 11446.05 96.31 56841.75 88888.00 2018-05-29 12:44:54.404 149 11446.06 96.23 56841.74 88888.00 2018-05-29 12:44:54.904 149 11446.05 96.23 56841.68 88888.00 2018-05-29 12:44:55.404 149 11445.98 96.25 56841.76 88888.00 2018-05-29 12:44:55.904 149 11445.98 96.27 56841.76 88888.00 2018-05-29 12:44:56.404 149 11445.97 96.21 56841.77 88888.00 2018-05-29 12:44:56.904 149 11445.98 96.23 56841.78 88888.00 2018-05-29 12:44:57.404 149 11446.05 96.23 56841.80 88888.00 2018-05-29 12:44:57.904 149 11446.02 96.20 56841.76 88888.00 2018-05-29 12:44:58.404 149 11445.97 96.25 56841.81 88888.00 2018-05-29 12:44:59.404 149 11446.00 96.25 56841.76 88888.00 2018-05-29 12:44:59.904 149 11445.97 96.27 56841.77 88888.00 2018-05-29 12:45:00.404 149 11446.07 96.26 56841.83 88888.00 2018-05-29 12:45:00.904 149 11446.07 96.25 56841.84 88888.00 2018-05-29 12:45:01.404 149 11446.01 96.25 56841.83 88888.00 2018-05-29 12:45:01.904 149 11445.98 96.24 56841.84 88888.00 2018-05-29 12:45:02.404 149 11446.05 96.23 56841.84 88888.00 2018-05-29 12:45:02.904 149 11446.01 96.25 56841.82 88888.00 2018-05-29 12:45:03.404 149 11445.98 96.30 56841.80 88888.00 2018-05-29 12:45:03.904 149 11446.07 96.27 56841.76 88888.00 2018-05-29 12:45:04.404 149 11446.07 96.24 56841.78 88888.00 2018-05-29 12:45:04.904 149 11446.08 96.30 56841.76 88888.00 2018-05-29 12:45:05.404 149 11446.15 96.30 56841.76 88888.00 2018-05-29 12:45:05.904 149 11446.13 96.32 56841.71 88888.00 2018-05-29 12:45:06.404 149 11446.14 96.28 56841.74 88888.00 2018-05-29 12:45:06.904 149 11446.14 96.27 56841.70 88888.00 2018-05-29 12:45:07.404 149 11446.13 96.28 56841.73 88888.00 2018-05-29 12:45:07.904 149 11446.09 96.30 56841.71 88888.00 2018-05-29 12:45:08.404 149 11446.16 96.31 56841.70 88888.00 2018-05-29 12:45:09.404 149 11446.16 96.28 56841.65 88888.00 2018-05-29 12:45:09.904 149 11446.26 96.31 56841.63 88888.00 2018-05-29 12:45:10.404 149 11446.21 96.32 56841.57 88888.00 2018-05-29 12:45:10.904 149 11446.22 96.34 56841.50 88888.00 2018-05-29 12:45:11.404 149 11446.35 96.34 56841.44 88888.00 2018-05-29 12:45:11.904 149 11446.36 96.30 56841.46 88888.00 2018-05-29 12:45:12.404 149 11446.25 96.32 56841.50 88888.00 2018-05-29 12:45:12.904 149 11446.32 96.33 56841.45 88888.00 2018-05-29 12:45:13.404 149 11446.36 96.33 56841.43 88888.00 2018-05-29 12:45:13.904 149 11446.34 96.38 56841.41 88888.00 2018-05-29 12:45:14.404 149 11446.35 96.37 56841.42 88888.00 2018-05-29 12:45:14.904 149 11446.35 96.35 56841.39 88888.00 2018-05-29 12:45:15.404 149 11446.35 96.33 56841.43 88888.00 2018-05-29 12:45:15.904 149 11446.40 96.38 56841.48 88888.00 2018-05-29 12:45:16.404 149 11446.47 96.37 56841.46 88888.00 2018-05-29 12:45:16.904 149 11446.42 96.38 56841.46 88888.00 2018-05-29 12:45:17.404 149 11446.40 96.37 56841.42 88888.00 2018-05-29 12:45:17.904 149 11446.42 96.38 56841.38 88888.00 2018-05-29 12:45:18.404 149 11446.40 96.35 56841.35 88888.00 2018-05-29 12:45:18.904 149 11446.43 96.33 56841.33 88888.00 2018-05-29 12:45:19.404 149 11446.49 96.38 56841.30 88888.00 2018-05-29 12:45:19.904 149 11446.51 96.37 56841.31 88888.00 2018-05-29 12:45:20.404 149 11446.50 96.34 56841.30 88888.00 2018-05-29 12:45:20.904 149 11446.55 96.30 56841.30 88888.00 2018-05-29 12:45:21.404 149 11446.53 96.28 56841.31 88888.00 2018-05-29 12:45:21.904 149 11446.51 96.28 56841.33 88888.00 2018-05-29 12:45:22.404 149 11446.60 96.30 56841.33 88888.00 2018-05-29 12:45:22.904 149 11446.63 96.27 56841.28 88888.00 2018-05-29 12:45:23.404 149 11446.51 96.25 56841.26 88888.00 2018-05-29 12:45:23.904 149 11446.56 96.24 56841.33 88888.00 2018-05-29 12:45:24.404 149 11446.62 96.21 56841.30 88888.00 2018-05-29 12:45:24.904 149 11446.62 96.21 56841.29 88888.00 2018-05-29 12:45:25.404 149 11446.64 96.21 56841.25 88888.00 2018-05-29 12:45:25.904 149 11446.69 96.24 56841.32 88888.00 2018-05-29 12:45:26.404 149 11446.63 96.21 56841.31 88888.00 2018-05-29 12:45:26.904 149 11446.67 96.18 56841.26 88888.00 2018-05-29 12:45:27.404 149 11446.77 96.14 56841.18 88888.00 2018-05-29 12:45:27.904 149 11446.68 96.15 56841.22 88888.00 2018-05-29 12:45:28.404 149 11446.62 96.15 56841.25 88888.00 2018-05-29 12:45:28.904 149 11446.72 96.13 56841.24 88888.00 2018-05-29 12:45:29.404 149 11446.68 96.08 56841.19 88888.00 2018-05-29 12:45:29.904 149 11446.65 96.10 56841.17 88888.00 2018-05-29 12:45:30.404 149 11446.65 96.07 56841.18 88888.00 2018-05-29 12:45:30.904 149 11446.65 96.05 56841.13 88888.00 2018-05-29 12:45:31.404 149 11446.64 96.03 56841.16 88888.00 2018-05-29 12:45:31.904 149 11446.72 96.00 56841.12 88888.00 2018-05-29 12:45:32.404 149 11446.76 96.03 56841.04 88888.00 2018-05-29 12:45:32.904 149 11446.69 95.99 56841.01 88888.00 2018-05-29 12:45:33.404 149 11446.74 95.99 56840.90 88888.00 2018-05-29 12:45:33.904 149 11446.74 95.99 56840.78 88888.00 2018-05-29 12:45:34.404 149 11446.69 95.96 56840.85 88888.00 2018-05-29 12:45:34.904 149 11446.78 95.94 56840.87 88888.00 2018-05-29 12:45:35.404 149 11446.81 95.93 56840.86 88888.00 2018-05-29 12:45:35.904 149 11446.74 95.90 56840.77 88888.00 2018-05-29 12:45:36.404 149 11446.76 95.86 56840.75 88888.00 2018-05-29 12:45:36.904 149 11446.77 95.84 56840.69 88888.00 2018-05-29 12:45:37.404 149 11446.67 95.84 56840.65 88888.00 2018-05-29 12:45:37.904 149 11446.75 95.89 56840.67 88888.00 2018-05-29 12:45:38.404 149 11446.82 95.89 56840.67 88888.00 2018-05-29 12:45:38.904 149 11446.75 95.83 56840.64 88888.00 2018-05-29 12:45:39.404 149 11446.76 95.84 56840.58 88888.00 2018-05-29 12:45:39.904 149 11446.82 95.86 56840.51 88888.00 2018-05-29 12:45:40.404 149 11446.83 95.81 56840.53 88888.00 2018-05-29 12:45:40.904 149 11446.80 95.80 56840.47 88888.00 2018-05-29 12:45:41.404 149 11446.89 95.79 56840.40 88888.00 2018-05-29 12:45:41.904 149 11446.97 95.78 56840.35 88888.00 2018-05-29 12:45:42.404 149 11446.92 95.71 56840.33 88888.00 2018-05-29 12:45:42.904 149 11446.94 95.66 56840.24 88888.00 2018-05-29 12:45:43.404 149 11446.90 95.69 56840.24 88888.00 2018-05-29 12:45:43.904 149 11446.89 95.72 56840.26 88888.00 2018-05-29 12:45:44.404 149 11446.90 95.72 56840.28 88888.00 2018-05-29 12:45:44.904 149 11446.91 95.70 56840.19 88888.00 2018-05-29 12:45:45.404 149 11446.80 95.71 56840.16 88888.00 2018-05-29 12:45:45.904 149 11446.85 95.72 56840.17 88888.00 2018-05-29 12:45:46.404 149 11446.90 95.69 56840.14 88888.00 2018-05-29 12:45:46.904 149 11446.87 95.69 56840.06 88888.00 2018-05-29 12:45:47.404 149 11446.87 95.72 56840.10 88888.00 2018-05-29 12:45:47.904 149 11446.94 95.65 56840.10 88888.00 2018-05-29 12:45:48.404 149 11446.90 95.64 56840.01 88888.00 2018-05-29 12:45:48.904 149 11446.90 95.69 56839.94 88888.00 2018-05-29 12:45:49.404 149 11446.99 95.65 56839.97 88888.00 2018-05-29 12:45:49.904 149 11446.99 95.62 56839.97 88888.00 2018-05-29 12:45:50.404 149 11446.92 95.64 56839.97 88888.00 2018-05-29 12:45:50.904 149 11446.97 95.67 56839.95 88888.00 2018-05-29 12:45:51.404 149 11447.01 95.67 56839.90 88888.00 2018-05-29 12:45:51.904 149 11446.95 95.66 56839.88 88888.00 2018-05-29 12:45:52.404 149 11446.99 95.66 56839.88 88888.00 2018-05-29 12:45:52.904 149 11447.04 95.63 56839.81 88888.00 2018-05-29 12:45:53.404 149 11447.02 95.63 56839.82 88888.00 2018-05-29 12:45:53.904 149 11447.10 95.62 56839.87 88888.00 2018-05-29 12:45:54.404 149 11447.05 95.60 56839.87 88888.00 2018-05-29 12:45:54.904 149 11447.01 95.62 56839.79 88888.00 2018-05-29 12:45:55.404 149 11447.02 95.64 56839.88 88888.00 2018-05-29 12:45:55.904 149 11447.04 95.64 56839.91 88888.00 2018-05-29 12:45:56.404 149 11447.01 95.58 56839.88 88888.00 2018-05-29 12:45:56.904 149 11447.09 95.65 56839.83 88888.00 2018-05-29 12:45:57.404 149 11447.12 95.69 56839.82 88888.00 2018-05-29 12:45:57.904 149 11447.15 95.62 56839.79 88888.00 2018-05-29 12:45:58.404 149 11447.11 95.64 56839.81 88888.00 2018-05-29 12:45:58.904 149 11447.15 95.64 56839.90 88888.00 2018-05-29 12:45:59.404 149 11447.11 95.64 56839.94 88888.00 2018-05-29 12:45:59.904 149 11447.16 95.63 56839.98 88888.00 2018-05-29 12:46:00.404 149 11447.20 95.62 56839.97 88888.00 2018-05-29 12:46:00.904 149 11447.20 95.62 56839.94 88888.00 2018-05-29 12:46:01.404 149 11447.23 95.64 56840.02 88888.00 2018-05-29 12:46:01.904 149 11447.24 95.64 56839.97 88888.00 2018-05-29 12:46:02.404 149 11447.22 95.62 56839.94 88888.00 2018-05-29 12:46:02.904 149 11447.20 95.63 56840.00 88888.00 2018-05-29 12:46:03.404 149 11447.27 95.72 56840.00 88888.00 2018-05-29 12:46:03.904 149 11447.27 95.71 56840.03 88888.00 2018-05-29 12:46:04.404 149 11447.23 95.71 56840.03 88888.00 2018-05-29 12:46:04.904 149 11447.29 95.69 56839.96 88888.00 2018-05-29 12:46:05.404 149 11447.33 95.60 56840.01 88888.00 2018-05-29 12:46:05.904 149 11447.33 95.66 56840.01 88888.00 2018-05-29 12:46:06.404 149 11447.29 95.66 56840.01 88888.00 2018-05-29 12:46:06.904 149 11447.27 95.66 56840.03 88888.00 2018-05-29 12:46:07.404 149 11447.26 95.66 56840.06 88888.00 2018-05-29 12:46:07.904 149 11447.31 95.70 56839.97 88888.00 2018-05-29 12:46:08.404 149 11447.37 95.66 56839.97 88888.00 2018-05-29 12:46:08.904 149 11447.34 95.65 56840.01 88888.00 2018-05-29 12:46:09.404 149 11447.33 95.62 56840.01 88888.00 2018-05-29 12:46:09.904 149 11447.43 95.58 56840.01 88888.00 2018-05-29 12:46:10.404 149 11447.32 95.55 56840.06 88888.00 2018-05-29 12:46:10.904 149 11447.33 95.58 56840.08 88888.00 2018-05-29 12:46:11.404 149 11447.43 95.58 56840.03 88888.00 2018-05-29 12:46:12.404 149 11447.37 95.57 56840.03 88888.00 2018-05-29 12:46:12.904 149 11447.44 95.52 56840.07 88888.00 2018-05-29 12:46:13.404 149 11447.36 95.40 56840.01 88888.00 2018-05-29 12:46:13.904 149 11447.31 95.52 56840.02 88888.00 2018-05-29 12:46:14.404 149 11447.36 95.51 56839.98 88888.00 2018-05-29 12:46:14.904 149 11447.32 95.44 56839.94 88888.00 2018-05-29 12:46:15.404 149 11447.29 95.45 56839.92 88888.00 2018-05-29 12:46:15.904 149 11447.38 95.47 56839.98 88888.00 2018-05-29 12:46:16.404 149 11447.40 95.44 56839.90 88888.00 2018-05-29 12:46:16.904 149 11447.37 95.44 56839.89 88888.00 2018-05-29 12:46:17.404 149 11447.38 95.45 56839.91 88888.00 2018-05-29 12:46:17.904 149 11447.38 95.40 56839.94 88888.00 2018-05-29 12:46:18.404 149 11447.32 95.33 56839.88 88888.00 2018-05-29 12:46:18.904 149 11447.30 95.32 56839.87 88888.00 2018-05-29 12:46:19.404 149 11447.29 95.26 56839.87 88888.00 2018-05-29 12:46:19.904 149 11447.23 95.18 56839.79 88888.00 2018-05-29 12:46:20.404 149 11447.24 95.21 56839.77 88888.00 2018-05-29 12:46:20.904 149 11447.27 95.15 56839.76 88888.00 2018-05-29 12:46:21.404 149 11447.25 95.16 56839.76 88888.00 2018-05-29 12:46:22.405 149 11447.33 95.22 56839.70 88888.00 2018-05-29 12:46:22.905 149 11447.23 95.25 56839.66 88888.00 2018-05-29 12:46:23.405 149 11447.22 95.25 56839.66 88888.00 2018-05-29 12:46:23.905 149 11447.32 95.23 56839.68 88888.00 2018-05-29 12:46:24.405 149 11447.31 95.15 56839.64 88888.00 2018-05-29 12:46:24.905 149 11447.25 95.16 56839.61 88888.00 2018-05-29 12:46:25.405 149 11447.27 95.15 56839.61 88888.00 2018-05-29 12:46:25.905 149 11447.24 95.13 56839.57 88888.00 2018-05-29 12:46:26.405 149 11447.22 95.17 56839.57 88888.00 2018-05-29 12:46:26.905 149 11447.24 95.13 56839.61 88888.00 2018-05-29 12:46:27.405 149 11447.20 95.13 56839.64 88888.00 2018-05-29 12:46:27.905 149 11447.24 95.19 56839.58 88888.00 2018-05-29 12:46:28.405 149 11447.31 95.18 56839.58 88888.00 2018-05-29 12:46:28.905 149 11447.30 95.15 56839.57 88888.00 2018-05-29 12:46:29.405 149 11447.27 95.13 56839.57 88888.00 2018-05-29 12:46:29.905 149 11447.31 95.12 56839.58 88888.00 2018-05-29 12:46:30.405 149 11447.30 95.13 56839.56 88888.00 2018-05-29 12:46:30.905 149 11447.20 95.17 56839.59 88888.00 2018-05-29 12:46:31.405 149 11447.27 95.12 56839.58 88888.00 2018-05-29 12:46:31.905 149 11447.32 95.16 56839.58 88888.00 2018-05-29 12:46:32.405 149 11447.24 95.11 56839.62 88888.00 2018-05-29 12:46:32.905 149 11447.25 95.15 56839.64 88888.00 2018-05-29 12:46:33.405 149 11447.37 95.17 56839.58 88888.00 2018-05-29 12:46:33.905 149 11447.38 95.18 56839.51 88888.00 2018-05-29 12:46:34.405 149 11447.34 95.15 56839.53 88888.00 2018-05-29 12:46:34.905 149 11447.38 95.11 56839.58 88888.00 2018-05-29 12:46:35.405 149 11447.37 95.11 56839.55 88888.00 2018-05-29 12:46:35.905 149 11447.34 95.13 56839.59 88888.00 2018-05-29 12:46:36.405 149 11447.37 95.15 56839.58 88888.00 2018-05-29 12:46:36.905 149 11447.36 95.12 56839.53 88888.00 2018-05-29 12:46:37.405 149 11447.31 95.13 56839.57 88888.00 2018-05-29 12:46:37.905 149 11447.34 95.15 56839.61 88888.00 2018-05-29 12:46:38.405 149 11447.40 95.10 56839.62 88888.00 2018-05-29 12:46:38.905 149 11447.39 95.12 56839.59 88888.00 2018-05-29 12:46:39.405 149 11447.40 95.17 56839.58 88888.00 2018-05-29 12:46:39.905 149 11447.39 95.17 56839.57 88888.00 2018-05-29 12:46:40.405 149 11447.38 95.16 56839.61 88888.00 2018-05-29 12:46:40.905 149 11447.44 95.16 56839.63 88888.00 2018-05-29 12:46:41.405 149 11447.45 95.15 56839.49 88888.00 2018-05-29 12:46:41.905 149 11447.40 95.18 56839.52 88888.00 2018-05-29 12:46:42.405 149 11447.45 95.18 56839.56 88888.00 2018-05-29 12:46:42.905 149 11447.41 95.21 56839.56 88888.00 2018-05-29 12:46:43.405 149 11447.38 95.22 56839.58 88888.00 2018-05-29 12:46:43.905 149 11447.41 95.22 56839.63 88888.00 2018-05-29 12:46:44.405 149 11447.47 95.21 56839.68 88888.00 2018-05-29 12:46:44.905 149 11447.47 95.22 56839.70 88888.00 2018-05-29 12:46:45.405 149 11447.44 95.23 56839.77 88888.00 2018-05-29 12:46:45.905 149 11447.47 95.23 56839.77 88888.00 2018-05-29 12:46:46.405 149 11447.48 95.23 56839.76 88888.00 2018-05-29 12:46:46.905 149 11447.44 95.26 56839.71 88888.00 2018-05-29 12:46:47.405 149 11447.52 95.28 56839.76 88888.00 2018-05-29 12:46:47.905 149 11447.54 95.29 56839.82 88888.00 2018-05-29 12:46:48.405 149 11447.50 95.33 56839.78 88888.00 2018-05-29 12:46:48.905 149 11447.52 95.33 56839.78 88888.00 2018-05-29 12:46:49.405 149 11447.50 95.32 56839.82 88888.00 2018-05-29 12:46:49.905 149 11447.46 95.36 56839.81 88888.00 2018-05-29 12:46:50.405 149 11447.53 95.37 56839.87 88888.00 2018-05-29 12:46:50.905 149 11447.57 95.31 56839.90 88888.00 2018-05-29 12:46:51.405 149 11447.55 95.30 56839.89 88888.00 2018-05-29 12:46:51.905 149 11447.55 95.31 56839.88 88888.00 2018-05-29 12:46:52.405 149 11447.60 95.25 56839.87 88888.00 2018-05-29 12:46:52.905 149 11447.55 95.21 56839.89 88888.00 2018-05-29 12:46:53.405 149 11447.54 95.23 56839.94 88888.00 2018-05-29 12:46:53.905 149 11447.62 95.25 56840.00 88888.00 2018-05-29 12:46:54.405 149 11447.58 95.23 56839.96 88888.00 2018-05-29 12:46:54.905 149 11447.55 95.23 56839.97 88888.00 2018-05-29 12:46:55.405 149 11447.59 95.19 56839.97 88888.00 2018-05-29 12:46:55.905 149 11447.57 95.16 56839.94 88888.00 2018-05-29 12:46:56.405 149 11447.55 95.18 56839.95 88888.00 2018-05-29 12:46:56.905 149 11447.58 95.19 56840.00 88888.00 2018-05-29 12:46:57.405 149 11447.54 95.17 56840.01 88888.00 2018-05-29 12:46:57.905 149 11447.44 95.17 56840.02 88888.00 2018-05-29 12:46:58.405 149 11447.52 95.18 56840.01 88888.00 2018-05-29 12:46:58.905 149 11447.51 95.13 56839.98 88888.00 2018-05-29 12:46:59.405 149 11447.45 95.13 56840.01 88888.00 2018-05-29 12:46:59.905 149 11447.50 95.15 56840.00 88888.00 2018-05-29 12:47:00.405 149 11447.52 95.11 56840.03 88888.00 2018-05-29 12:47:00.905 149 11447.46 95.11 56840.08 88888.00 2018-05-29 12:47:01.405 149 11447.50 95.10 56840.13 88888.00 2018-05-29 12:47:01.905 149 11447.47 95.08 56840.13 88888.00 2018-05-29 12:47:02.405 149 11447.39 95.06 56840.09 88888.00 2018-05-29 12:47:02.905 149 11447.45 95.04 56840.07 88888.00 2018-05-29 12:47:03.405 149 11447.41 94.98 56840.11 88888.00 2018-05-29 12:47:03.905 149 11447.37 94.99 56840.14 88888.00 2018-05-29 12:47:04.405 149 11447.44 95.01 56840.15 88888.00 2018-05-29 12:47:04.905 149 11447.47 94.99 56840.15 88888.00 2018-05-29 12:47:05.405 149 11447.39 94.96 56840.21 88888.00 2018-05-29 12:47:05.905 149 11447.40 94.95 56840.17 88888.00 2018-05-29 12:47:06.405 149 11447.38 94.95 56840.14 88888.00 2018-05-29 12:47:06.905 149 11447.33 94.90 56840.13 88888.00 2018-05-29 12:47:07.405 149 11447.36 94.91 56840.10 88888.00 2018-05-29 12:47:07.905 149 11447.37 94.96 56840.13 88888.00 2018-05-29 12:47:08.405 149 11447.31 94.92 56840.14 88888.00 2018-05-29 12:47:08.905 149 11447.26 94.92 56840.13 88888.00 2018-05-29 12:47:09.405 149 11447.31 94.92 56840.16 88888.00 2018-05-29 12:47:09.905 149 11447.29 94.92 56840.16 88888.00 2018-05-29 12:47:10.405 149 11447.18 94.91 56840.21 88888.00 2018-05-29 12:47:10.905 149 11447.22 94.88 56840.17 88888.00 2018-05-29 12:47:11.405 149 11447.29 94.85 56840.19 88888.00 2018-05-29 12:47:11.905 149 11447.23 94.87 56840.19 88888.00 2018-05-29 12:47:12.405 149 11447.25 94.87 56840.19 88888.00 2018-05-29 12:47:12.905 149 11447.20 94.83 56840.19 88888.00 2018-05-29 12:47:13.405 149 11447.18 94.82 56840.19 88888.00 2018-05-29 12:47:13.905 149 11447.19 94.90 56840.17 88888.00 2018-05-29 12:47:14.405 149 11447.17 94.88 56840.17 88888.00 2018-05-29 12:47:14.905 149 11447.19 94.85 56840.15 88888.00 2018-05-29 12:47:15.405 149 11447.19 94.81 56840.13 88888.00 2018-05-29 12:47:15.905 149 11447.26 94.81 56840.14 88888.00 2018-05-29 12:47:16.405 149 11447.24 94.81 56840.16 88888.00 2018-05-29 12:47:16.905 149 11447.18 94.78 56840.16 88888.00 2018-05-29 12:47:17.405 149 11447.18 94.77 56840.20 88888.00 2018-05-29 12:47:17.905 149 11447.19 94.74 56840.19 88888.00 2018-05-29 12:47:18.405 149 11447.22 94.77 56840.15 88888.00 2018-05-29 12:47:18.905 149 11447.26 94.81 56840.17 88888.00 2018-05-29 12:47:19.405 149 11447.26 94.69 56840.19 88888.00 2018-05-29 12:47:19.905 149 11447.22 94.38 56840.21 88888.00 2018-05-29 12:47:20.405 149 11447.23 94.55 56840.19 88888.00 2018-05-29 12:47:20.905 149 11447.24 94.68 56840.15 88888.00 2018-05-29 12:47:21.405 149 11447.24 94.68 56840.17 88888.00 2018-05-29 12:47:21.905 149 11447.29 94.68 56840.19 88888.00 2018-05-29 12:47:22.405 149 11447.33 94.63 56840.09 88888.00 2018-05-29 12:47:22.905 149 11447.24 94.65 56840.02 88888.00 2018-05-29 12:47:23.405 149 11447.23 94.65 56840.06 88888.00 2018-05-29 12:47:23.905 149 11447.20 94.63 56840.02 88888.00 2018-05-29 12:47:24.405 149 11447.18 94.55 56840.03 88888.00 2018-05-29 12:47:25.405 149 11447.25 94.56 56840.02 88888.00 2018-05-29 12:47:25.905 149 11447.22 94.51 56840.01 88888.00 2018-05-29 12:47:26.405 149 11447.20 94.55 56840.02 88888.00 2018-05-29 12:47:26.905 149 11447.26 94.53 56840.01 88888.00 2018-05-29 12:47:27.405 149 11447.19 94.54 56839.95 88888.00 2018-05-29 12:47:27.905 149 11447.19 94.51 56839.94 88888.00 2018-05-29 12:47:28.405 149 11447.24 94.44 56839.96 88888.00 2018-05-29 12:47:28.905 149 11447.20 94.40 56839.90 88888.00 2018-05-29 12:47:29.405 149 11447.19 94.42 56839.90 88888.00 2018-05-29 12:47:29.905 149 11447.24 94.40 56839.92 88888.00 2018-05-29 12:47:30.405 149 11447.13 94.41 56839.90 88888.00 2018-05-29 12:47:30.905 149 11447.10 94.40 56839.88 88888.00 2018-05-29 12:47:31.405 149 11447.16 94.36 56839.96 88888.00 2018-05-29 12:47:31.905 149 11447.16 94.36 56839.91 88888.00 2018-05-29 12:47:32.405 149 11447.11 94.36 56839.89 88888.00 2018-05-29 12:47:32.905 149 11447.19 94.36 56839.90 88888.00 2018-05-29 12:47:33.405 149 11447.15 94.34 56839.89 88888.00 2018-05-29 12:47:33.905 149 11447.04 94.33 56839.85 88888.00 2018-05-29 12:47:34.405 149 11447.11 94.36 56839.91 88888.00 2018-05-29 12:47:34.905 149 11447.12 94.40 56839.94 88888.00 2018-05-29 12:47:35.405 149 11447.06 94.45 56839.92 88888.00 2018-05-29 12:47:35.905 149 11447.03 94.44 56839.95 88888.00 2018-05-29 12:47:36.405 149 11447.04 94.44 56839.97 88888.00 2018-05-29 12:47:36.905 149 11447.03 94.40 56839.96 88888.00 2018-05-29 12:47:37.405 149 11447.01 94.36 56840.03 88888.00 2018-05-29 12:47:37.905 149 11447.06 94.38 56840.03 88888.00 2018-05-29 12:47:38.405 149 11447.03 94.37 56840.00 88888.00 2018-05-29 12:47:38.905 149 11447.01 94.43 56840.04 88888.00 2018-05-29 12:47:39.405 149 11447.04 94.42 56840.13 88888.00 2018-05-29 12:47:39.905 149 11446.99 94.41 56840.15 88888.00 2018-05-29 12:47:40.405 149 11447.03 94.48 56840.20 88888.00 2018-05-29 12:47:40.905 149 11447.08 94.48 56840.20 88888.00 2018-05-29 12:47:41.405 149 11447.08 94.45 56840.14 88888.00 2018-05-29 12:47:41.905 149 11447.04 94.49 56840.22 88888.00 2018-05-29 12:47:42.405 149 11447.10 94.51 56840.28 88888.00 2018-05-29 12:47:42.905 149 11447.10 94.53 56840.33 88888.00 2018-05-29 12:47:43.405 149 11447.03 94.58 56840.36 88888.00 2018-05-29 12:47:43.905 149 11447.11 94.56 56840.36 88888.00 2018-05-29 12:47:44.405 149 11447.08 94.56 56840.35 88888.00 2018-05-29 12:47:44.905 149 11447.09 94.58 56840.39 88888.00 2018-05-29 12:47:45.405 149 11447.12 94.57 56840.41 88888.00 2018-05-29 12:47:45.905 149 11447.06 94.57 56840.49 88888.00 2018-05-29 12:47:46.405 149 11447.05 94.58 56840.58 88888.00 2018-05-29 12:47:46.905 149 11447.13 94.67 56840.56 88888.00 2018-05-29 12:47:47.405 149 11447.20 94.70 56840.62 88888.00 2018-05-29 12:47:47.905 149 11447.12 94.68 56840.69 88888.00 2018-05-29 12:47:48.405 149 11447.18 94.68 56840.69 88888.00 2018-05-29 12:47:48.905 149 11447.25 94.71 56840.77 88888.00 2018-05-29 12:47:49.405 149 11447.13 94.71 56840.78 88888.00 2018-05-29 12:47:49.905 149 11447.12 94.74 56840.83 88888.00 2018-05-29 12:47:50.405 149 11447.19 94.75 56840.81 88888.00 2018-05-29 12:47:50.905 149 11447.19 94.77 56840.87 88888.00 2018-05-29 12:47:51.405 149 11447.23 94.78 56840.86 88888.00 2018-05-29 12:47:51.905 149 11447.23 94.81 56840.85 88888.00 2018-05-29 12:47:52.405 149 11447.19 94.79 56840.87 88888.00 2018-05-29 12:47:52.905 149 11447.13 94.81 56840.88 88888.00 2018-05-29 12:47:53.405 149 11447.16 94.79 56840.90 88888.00 2018-05-29 12:47:53.905 149 11447.17 94.82 56840.93 88888.00 2018-05-29 12:47:54.405 149 11447.18 94.84 56840.94 88888.00 2018-05-29 12:47:54.905 149 11447.23 94.85 56840.99 88888.00 2018-05-29 12:47:55.405 149 11447.23 94.81 56840.96 88888.00 2018-05-29 12:47:55.905 149 11447.18 94.76 56840.96 88888.00 2018-05-29 12:47:56.405 149 11447.19 94.63 56841.01 88888.00 2018-05-29 12:47:56.905 149 11447.17 94.81 56841.00 88888.00 2018-05-29 12:47:57.405 149 11447.10 94.84 56840.99 88888.00 2018-05-29 12:47:57.905 149 11447.12 94.81 56841.03 88888.00 2018-05-29 12:47:58.405 149 11447.15 94.79 56841.05 88888.00 2018-05-29 12:47:58.905 149 11447.06 94.81 56841.00 88888.00 2018-05-29 12:47:59.405 149 11447.10 94.84 56841.06 88888.00 2018-05-29 12:47:59.905 149 11447.17 94.84 56841.11 88888.00 2018-05-29 12:48:00.405 149 11447.11 94.83 56841.10 88888.00 2018-05-29 12:48:00.905 149 11447.13 94.85 56841.13 88888.00 2018-05-29 12:48:01.405 149 11447.18 94.81 56841.12 88888.00 2018-05-29 12:48:01.905 149 11447.18 94.79 56841.09 88888.00 2018-05-29 12:48:02.405 149 11447.19 94.81 56841.07 88888.00 2018-05-29 12:48:02.905 149 11447.19 94.75 56841.10 88888.00 2018-05-29 12:48:03.405 149 11447.16 94.74 56841.12 88888.00 2018-05-29 12:48:03.905 149 11447.17 94.74 56841.10 88888.00 2018-05-29 12:48:04.405 149 11447.19 94.76 56841.13 88888.00 2018-05-29 12:48:04.905 149 11447.12 94.74 56841.18 88888.00 2018-05-29 12:48:05.405 149 11447.09 94.74 56841.20 88888.00 2018-05-29 12:48:05.905 149 11447.10 94.72 56841.18 88888.00 2018-05-29 12:48:06.905 149 11447.06 94.71 56841.20 88888.00 2018-05-29 12:48:07.405 149 11447.12 94.70 56841.18 88888.00 2018-05-29 12:48:07.905 149 11447.10 94.71 56841.15 88888.00 2018-05-29 12:48:08.405 149 11447.02 94.71 56841.16 88888.00 2018-05-29 12:48:08.905 149 11447.13 94.70 56841.19 88888.00 2018-05-29 12:48:09.405 149 11447.09 94.69 56841.22 88888.00 2018-05-29 12:48:09.905 149 11447.04 94.70 56841.20 88888.00 2018-05-29 12:48:10.405 149 11447.06 94.69 56841.23 88888.00 2018-05-29 12:48:10.905 149 11447.15 94.71 56841.20 88888.00 2018-05-29 12:48:11.405 149 11447.17 94.69 56841.13 88888.00 2018-05-29 12:48:11.905 149 11447.15 94.68 56841.16 88888.00 2018-05-29 12:48:12.405 149 11447.19 94.69 56841.12 88888.00 2018-05-29 12:48:12.905 149 11447.10 94.67 56841.06 88888.00 2018-05-29 12:48:13.405 149 11447.13 94.64 56841.09 88888.00 2018-05-29 12:48:13.905 149 11447.17 94.61 56841.09 88888.00 2018-05-29 12:48:14.405 149 11447.11 94.58 56841.07 88888.00 2018-05-29 12:48:14.905 149 11447.16 94.63 56841.04 88888.00 2018-05-29 12:48:15.405 149 11447.18 94.62 56841.03 88888.00 2018-05-29 12:48:15.905 149 11447.22 94.60 56841.04 88888.00 2018-05-29 12:48:16.905 149 11447.23 94.56 56840.96 88888.00 2018-05-29 12:48:17.405 149 11447.19 94.53 56840.91 88888.00 2018-05-29 12:48:17.905 149 11447.19 94.60 56840.88 88888.00 2018-05-29 12:48:18.405 149 11447.18 94.58 56840.91 88888.00 2018-05-29 12:48:18.905 149 11447.17 94.57 56840.87 88888.00 2018-05-29 12:48:19.405 149 11447.17 94.60 56840.87 88888.00 2018-05-29 12:48:19.905 149 11447.23 94.57 56840.85 88888.00 2018-05-29 12:48:20.405 149 11447.22 94.54 56840.87 88888.00 2018-05-29 12:48:20.905 149 11447.19 94.56 56840.84 88888.00 2018-05-29 12:48:21.405 149 11447.17 94.57 56840.80 88888.00 2018-05-29 12:48:21.906 149 11447.23 94.53 56840.80 88888.00 2018-05-29 12:48:22.406 149 11447.23 94.51 56840.77 88888.00 2018-05-29 12:48:22.906 149 11447.19 94.51 56840.73 88888.00 2018-05-29 12:48:23.406 149 11447.20 94.45 56840.62 88888.00 2018-05-29 12:48:23.906 149 11447.17 94.43 56840.49 88888.00 2018-05-29 12:48:24.906 149 11447.24 94.49 56840.51 88888.00 2018-05-29 12:48:25.406 149 11447.20 94.44 56840.46 88888.00 2018-05-29 12:48:25.906 149 11447.16 94.42 56840.43 88888.00 2018-05-29 12:48:26.406 149 11447.25 94.43 56840.46 88888.00 2018-05-29 12:48:26.906 149 11447.19 94.36 56840.42 88888.00 2018-05-29 12:48:27.406 149 11447.17 94.30 56840.34 88888.00 2018-05-29 12:48:27.906 149 11447.22 94.30 56840.30 88888.00 2018-05-29 12:48:28.406 149 11447.20 94.30 56840.29 88888.00 2018-05-29 12:48:28.906 149 11447.19 94.31 56840.30 88888.00 2018-05-29 12:48:29.406 149 11447.24 94.31 56840.29 88888.00 2018-05-29 12:48:29.906 149 11447.26 94.23 56840.27 88888.00 2018-05-29 12:48:30.406 149 11447.26 94.24 56840.22 88888.00 2018-05-29 12:48:30.906 149 11447.25 94.29 56840.21 88888.00 2018-05-29 12:48:31.406 149 11447.24 94.26 56840.09 88888.00 2018-05-29 12:48:31.906 149 11447.23 94.24 56840.07 88888.00 2018-05-29 12:48:32.406 149 11447.23 94.24 56840.08 88888.00 2018-05-29 12:48:32.906 149 11447.17 94.20 56840.06 88888.00 2018-05-29 12:48:33.406 149 11447.11 94.15 56840.08 88888.00 2018-05-29 12:48:33.906 149 11447.16 94.14 56840.04 88888.00 2018-05-29 12:48:34.406 149 11447.19 94.10 56840.00 88888.00 2018-05-29 12:48:34.906 149 11447.09 94.11 56840.00 88888.00 2018-05-29 12:48:35.406 149 11447.17 94.13 56839.98 88888.00 2018-05-29 12:48:35.906 149 11447.20 94.11 56839.95 88888.00 2018-05-29 12:48:36.406 149 11447.15 94.09 56839.90 88888.00 2018-05-29 12:48:36.906 149 11447.11 94.07 56839.90 88888.00 2018-05-29 12:48:37.406 149 11447.13 94.04 56839.88 88888.00 2018-05-29 12:48:37.906 149 11447.11 94.03 56839.83 88888.00 2018-05-29 12:48:38.406 149 11447.03 93.94 56839.85 88888.00 2018-05-29 12:48:38.906 149 11447.08 93.96 56839.84 88888.00 2018-05-29 12:48:39.406 149 11447.04 93.97 56839.77 88888.00 2018-05-29 12:48:39.906 149 11447.01 93.99 56839.78 88888.00 2018-05-29 12:48:40.406 149 11447.06 93.94 56839.76 88888.00 2018-05-29 12:48:40.906 149 11446.99 93.88 56839.69 88888.00 2018-05-29 12:48:41.406 149 11446.90 93.90 56839.66 88888.00 2018-05-29 12:48:41.906 149 11446.98 93.93 56839.71 88888.00 2018-05-29 12:48:42.406 149 11447.03 93.94 56839.75 88888.00 2018-05-29 12:48:42.906 149 11446.95 93.93 56839.75 88888.00 2018-05-29 12:48:43.406 149 11446.99 93.87 56839.77 88888.00 2018-05-29 12:48:43.906 149 11447.01 93.86 56839.74 88888.00 2018-05-29 12:48:44.406 149 11447.04 93.85 56839.69 88888.00 2018-05-29 12:48:44.906 149 11447.05 93.83 56839.64 88888.00 2018-05-29 12:48:45.406 149 11447.04 93.81 56839.68 88888.00 2018-05-29 12:48:45.906 149 11447.01 93.75 56839.63 88888.00 2018-05-29 12:48:46.406 149 11447.05 93.77 56839.65 88888.00 2018-05-29 12:48:46.906 149 11447.06 93.79 56839.72 88888.00 2018-05-29 12:48:47.406 149 11446.98 93.76 56839.72 88888.00 2018-05-29 12:48:48.406 149 11447.05 93.77 56839.72 88888.00 2018-05-29 12:48:48.906 149 11446.94 93.77 56839.77 88888.00 2018-05-29 12:48:49.406 149 11446.94 93.79 56839.75 88888.00 2018-05-29 12:48:49.906 149 11446.99 93.70 56839.74 88888.00 2018-05-29 12:48:50.406 149 11446.95 93.74 56839.70 88888.00 2018-05-29 12:48:50.906 149 11446.94 93.75 56839.70 88888.00 2018-05-29 12:48:51.406 149 11447.01 93.74 56839.68 88888.00 2018-05-29 12:48:51.906 149 11446.95 93.68 56839.68 88888.00 2018-05-29 12:48:52.406 149 11446.92 93.69 56839.66 88888.00 2018-05-29 12:48:52.906 149 11446.99 93.72 56839.69 88888.00 2018-05-29 12:48:53.406 149 11447.03 93.67 56839.75 88888.00 2018-05-29 12:48:53.906 149 11446.97 93.68 56839.76 88888.00 2018-05-29 12:48:54.406 149 11446.97 93.70 56839.72 88888.00 2018-05-29 12:48:54.906 149 11446.95 93.70 56839.71 88888.00 2018-05-29 12:48:55.406 149 11446.88 93.67 56839.71 88888.00 2018-05-29 12:48:55.906 149 11446.89 93.66 56839.70 88888.00 2018-05-29 12:48:56.406 149 11446.88 93.65 56839.66 88888.00 2018-05-29 12:48:56.906 149 11446.85 93.65 56839.68 88888.00 2018-05-29 12:48:57.406 149 11446.88 93.68 56839.68 88888.00 2018-05-29 12:48:57.906 149 11446.90 93.68 56839.65 88888.00 2018-05-29 12:48:58.406 149 11446.89 93.60 56839.62 88888.00 2018-05-29 12:48:58.906 149 11446.95 93.62 56839.65 88888.00 2018-05-29 12:48:59.406 149 11446.96 93.63 56839.65 88888.00 2018-05-29 12:48:59.906 149 11446.94 93.63 56839.70 88888.00 2018-05-29 12:49:00.406 149 11446.85 93.62 56839.72 88888.00 2018-05-29 12:49:00.906 149 11446.87 93.63 56839.66 88888.00 2018-05-29 12:49:01.406 149 11446.89 93.55 56839.69 88888.00 2018-05-29 12:49:01.906 149 11446.83 93.54 56839.66 88888.00 2018-05-29 12:49:02.406 149 11446.87 93.60 56839.66 88888.00 2018-05-29 12:49:02.906 149 11446.88 93.56 56839.64 88888.00 2018-05-29 12:49:03.406 149 11446.92 93.60 56839.59 88888.00 2018-05-29 12:49:03.906 149 11446.99 93.61 56839.63 88888.00 2018-05-29 12:49:04.406 149 11446.98 93.60 56839.63 88888.00 2018-05-29 12:49:04.906 149 11446.91 93.60 56839.64 88888.00 2018-05-29 12:49:05.406 149 11446.98 93.62 56839.64 88888.00 2018-05-29 12:49:05.906 149 11447.03 93.63 56839.63 88888.00 2018-05-29 12:49:06.406 149 11446.98 93.65 56839.69 88888.00 2018-05-29 12:49:06.906 149 11447.02 93.65 56839.63 88888.00 2018-05-29 12:49:07.406 149 11446.98 93.53 56839.58 88888.00 2018-05-29 12:49:07.906 149 11446.99 93.54 56839.65 88888.00 2018-05-29 12:49:08.406 149 11447.05 93.60 56839.70 88888.00 2018-05-29 12:49:08.906 149 11447.05 93.58 56839.69 88888.00 2018-05-29 12:49:09.406 149 11447.01 93.59 56839.72 88888.00 2018-05-29 12:49:09.906 149 11447.02 93.58 56839.72 88888.00 2018-05-29 12:49:10.406 149 11447.05 93.60 56839.75 88888.00 2018-05-29 12:49:10.906 149 11447.03 93.60 56839.74 88888.00 2018-05-29 12:49:11.406 149 11446.98 93.62 56839.70 88888.00 2018-05-29 12:49:11.906 149 11447.04 93.60 56839.69 88888.00 2018-05-29 12:49:12.406 149 11447.04 93.60 56839.72 88888.00 2018-05-29 12:49:12.906 149 11447.06 93.63 56839.74 88888.00 2018-05-29 12:49:13.406 149 11447.05 93.65 56839.76 88888.00 2018-05-29 12:49:13.906 149 11446.99 93.66 56839.83 88888.00 2018-05-29 12:49:14.406 149 11447.06 93.62 56839.83 88888.00 2018-05-29 12:49:14.906 149 11447.10 93.67 56839.83 88888.00 2018-05-29 12:49:15.406 149 11446.97 93.61 56839.84 88888.00 2018-05-29 12:49:15.906 149 11446.92 93.67 56839.84 88888.00 2018-05-29 12:49:16.406 149 11447.02 93.72 56839.88 88888.00 2018-05-29 12:49:16.906 149 11447.03 93.72 56839.91 88888.00 2018-05-29 12:49:17.406 149 11446.96 93.70 56839.95 88888.00 2018-05-29 12:49:17.906 149 11446.99 93.73 56839.94 88888.00 2018-05-29 12:49:18.406 149 11447.03 93.67 56839.96 88888.00 2018-05-29 12:49:18.906 149 11446.90 93.68 56840.00 88888.00 2018-05-29 12:49:19.406 149 11446.92 93.75 56840.02 88888.00 2018-05-29 12:49:19.906 149 11446.96 93.77 56840.03 88888.00 2018-05-29 12:49:20.406 149 11446.95 93.75 56840.03 88888.00 2018-05-29 12:49:20.906 149 11446.92 93.81 56840.02 88888.00 2018-05-29 12:49:21.406 149 11446.97 93.83 56840.02 88888.00 2018-05-29 12:49:21.906 149 11446.91 93.82 56840.03 88888.00 2018-05-29 12:49:22.406 149 11446.91 93.88 56840.02 88888.00 2018-05-29 12:49:22.906 149 11446.91 93.92 56840.02 88888.00 2018-05-29 12:49:23.406 149 11446.87 93.88 56840.07 88888.00 2018-05-29 12:49:23.906 149 11446.91 93.85 56840.13 88888.00 2018-05-29 12:49:24.406 149 11446.96 93.85 56840.17 88888.00 2018-05-29 12:49:24.906 149 11446.85 93.75 56840.19 88888.00 2018-05-29 12:49:25.406 149 11446.77 93.75 56840.23 88888.00 2018-05-29 12:49:25.906 149 11446.82 93.77 56840.24 88888.00 2018-05-29 12:49:26.406 149 11446.80 93.82 56840.24 88888.00 2018-05-29 12:49:26.906 149 11446.76 93.85 56840.26 88888.00 2018-05-29 12:49:27.406 149 11446.74 93.87 56840.19 88888.00 2018-05-29 12:49:27.906 149 11446.71 93.85 56840.21 88888.00 2018-05-29 12:49:28.406 149 11446.63 93.82 56840.21 88888.00 2018-05-29 12:49:28.906 149 11446.64 93.77 56840.27 88888.00 2018-05-29 12:49:29.906 149 11446.63 93.86 56840.28 88888.00 2018-05-29 12:49:30.406 149 11446.60 93.83 56840.33 88888.00 2018-05-29 12:49:30.906 149 11446.60 93.79 56840.32 88888.00 2018-05-29 12:49:31.406 149 11446.54 93.76 56840.33 88888.00 2018-05-29 12:49:31.906 149 11446.61 93.77 56840.38 88888.00 2018-05-29 12:49:32.406 149 11446.58 93.76 56840.38 88888.00 2018-05-29 12:49:32.906 149 11446.50 93.75 56840.41 88888.00 2018-05-29 12:49:33.406 149 11446.51 93.76 56840.43 88888.00 2018-05-29 12:49:33.906 149 11446.49 93.77 56840.43 88888.00 2018-05-29 12:49:34.406 149 11446.43 93.74 56840.43 88888.00 2018-05-29 12:49:34.906 149 11446.40 93.73 56840.43 88888.00 2018-05-29 12:49:35.406 149 11446.48 93.73 56840.42 88888.00 2018-05-29 12:49:35.906 149 11446.46 93.67 56840.47 88888.00 2018-05-29 12:49:36.406 149 11446.40 93.68 56840.51 88888.00 2018-05-29 12:49:36.906 149 11446.37 93.70 56840.49 88888.00 2018-05-29 12:49:37.906 149 11446.30 93.68 56840.47 88888.00 2018-05-29 12:49:38.406 149 11446.37 93.59 56840.48 88888.00 2018-05-29 12:49:38.906 149 11446.37 93.53 56840.55 88888.00 2018-05-29 12:49:39.406 149 11446.32 93.51 56840.60 88888.00 2018-05-29 12:49:39.906 149 11446.37 93.54 56840.58 88888.00 2018-05-29 12:49:40.406 149 11446.35 93.54 56840.58 88888.00 2018-05-29 12:49:40.906 149 11446.28 93.53 56840.59 88888.00 2018-05-29 12:49:41.406 149 11446.22 93.52 56840.59 88888.00 2018-05-29 12:49:41.906 149 11446.29 93.47 56840.64 88888.00 2018-05-29 12:49:42.406 149 11446.25 93.43 56840.65 88888.00 2018-05-29 12:49:42.906 149 11446.26 93.48 56840.61 88888.00 2018-05-29 12:49:43.406 149 11446.32 93.49 56840.66 88888.00 2018-05-29 12:49:43.906 149 11446.25 93.51 56840.73 88888.00 2018-05-29 12:49:44.406 149 11446.22 93.52 56840.75 88888.00 2018-05-29 12:49:44.906 149 11446.26 93.52 56840.68 88888.00 2018-05-29 12:49:45.406 149 11446.20 93.51 56840.69 88888.00 2018-05-29 12:49:45.906 149 11446.23 93.51 56840.73 88888.00 2018-05-29 12:49:46.406 149 11446.28 93.47 56840.77 88888.00 2018-05-29 12:49:46.906 149 11446.20 93.45 56840.77 88888.00 2018-05-29 12:49:47.406 149 11446.21 93.48 56840.81 88888.00 2018-05-29 12:49:47.906 149 11446.26 93.49 56840.79 88888.00 2018-05-29 12:49:48.406 149 11446.21 93.47 56840.77 88888.00 2018-05-29 12:49:48.906 149 11446.19 93.48 56840.75 88888.00 2018-05-29 12:49:49.406 149 11446.26 93.48 56840.78 88888.00 2018-05-29 12:49:49.906 149 11446.20 93.39 56840.85 88888.00 2018-05-29 12:49:50.406 149 11446.15 93.36 56840.88 88888.00 2018-05-29 12:49:50.906 149 11446.16 93.35 56840.80 88888.00 2018-05-29 12:49:51.406 149 11446.14 93.32 56840.85 88888.00 2018-05-29 12:49:51.906 149 11446.12 93.33 56840.85 88888.00 2018-05-29 12:49:52.406 149 11446.18 93.32 56840.85 88888.00 2018-05-29 12:49:52.906 149 11446.18 93.27 56840.86 88888.00 2018-05-29 12:49:53.406 149 11446.15 93.22 56840.87 88888.00 2018-05-29 12:49:53.906 149 11446.16 93.25 56840.85 88888.00 2018-05-29 12:49:54.406 149 11446.15 93.24 56840.83 88888.00 2018-05-29 12:49:54.906 149 11446.11 93.25 56840.88 88888.00 2018-05-29 12:49:55.406 149 11446.14 93.19 56840.88 88888.00 2018-05-29 12:49:55.906 149 11446.13 93.09 56840.86 88888.00 2018-05-29 12:49:56.406 149 11446.04 93.04 56840.93 88888.00 2018-05-29 12:49:56.906 149 11446.07 93.07 56840.96 88888.00 2018-05-29 12:49:57.406 149 11446.11 93.04 56840.87 88888.00 2018-05-29 12:49:57.906 149 11446.08 92.98 56840.85 88888.00 2018-05-29 12:49:58.406 149 11446.07 92.99 56840.83 88888.00 2018-05-29 12:49:58.906 149 11446.06 92.93 56840.84 88888.00 2018-05-29 12:49:59.406 149 11446.00 92.90 56840.85 88888.00 2018-05-29 12:49:59.906 149 11446.08 92.85 56840.80 88888.00 2018-05-29 12:50:00.406 149 11446.12 92.81 56840.81 88888.00 2018-05-29 12:50:01.406 149 11445.97 92.77 56840.84 88888.00 2018-05-29 12:50:01.906 149 11446.06 92.75 56840.79 88888.00 2018-05-29 12:50:02.406 149 11446.04 92.71 56840.81 88888.00 2018-05-29 12:50:02.906 149 11445.97 92.71 56840.88 88888.00 2018-05-29 12:50:03.406 149 11445.98 92.71 56840.85 88888.00 2018-05-29 12:50:03.906 149 11445.97 92.66 56840.83 88888.00 2018-05-29 12:50:04.406 149 11446.02 92.66 56840.84 88888.00 2018-05-29 12:50:04.906 149 11446.02 92.61 56840.83 88888.00 2018-05-29 12:50:05.406 149 11445.98 92.57 56840.85 88888.00 2018-05-29 12:50:05.906 149 11445.98 92.58 56840.84 88888.00 2018-05-29 12:50:06.406 149 11445.98 92.57 56840.80 88888.00 2018-05-29 12:50:06.906 149 11445.97 92.52 56840.81 88888.00 2018-05-29 12:50:07.406 149 11445.93 92.47 56840.80 88888.00 2018-05-29 12:50:07.906 149 11445.98 92.50 56840.85 88888.00 2018-05-29 12:50:08.406 149 11446.00 92.44 56840.84 88888.00 2018-05-29 12:50:08.906 149 11445.94 92.42 56840.88 88888.00 2018-05-29 12:50:09.406 149 11445.94 92.42 56840.88 88888.00 2018-05-29 12:50:09.906 149 11445.94 92.31 56840.90 88888.00 2018-05-29 12:50:10.406 149 11445.86 92.34 56840.94 88888.00 2018-05-29 12:50:10.906 149 11445.88 92.42 56840.97 88888.00 2018-05-29 12:50:11.406 149 11445.92 92.38 56840.96 88888.00 2018-05-29 12:50:11.906 149 11445.85 92.38 56840.99 88888.00 2018-05-29 12:50:12.406 149 11445.81 92.40 56841.04 88888.00 2018-05-29 12:50:12.906 149 11445.90 92.40 56841.04 88888.00 2018-05-29 12:50:13.406 149 11445.93 92.38 56841.06 88888.00 2018-05-29 12:50:13.906 149 11445.87 92.39 56841.11 88888.00 2018-05-29 12:50:14.406 149 11445.84 92.38 56841.11 88888.00 2018-05-29 12:50:14.906 149 11445.78 92.33 56841.10 88888.00 2018-05-29 12:50:15.406 149 11445.66 92.33 56841.12 88888.00 2018-05-29 12:50:15.906 149 11445.73 92.30 56841.20 88888.00 2018-05-29 12:50:16.406 149 11445.71 92.22 56841.19 88888.00 2018-05-29 12:50:16.906 149 11445.70 92.15 56841.19 88888.00 2018-05-29 12:50:17.406 149 11445.74 92.19 56841.24 88888.00 2018-05-29 12:50:17.906 149 11445.73 92.18 56841.26 88888.00 2018-05-29 12:50:18.406 149 11445.60 92.18 56841.31 88888.00 2018-05-29 12:50:18.906 149 11445.63 92.16 56841.39 88888.00 2018-05-29 12:50:19.406 149 11445.63 92.20 56841.43 88888.00 2018-05-29 12:50:19.906 149 11445.55 92.23 56841.44 88888.00 2018-05-29 12:50:20.406 149 11445.58 92.18 56841.49 88888.00 2018-05-29 12:50:20.906 149 11445.58 92.09 56841.54 88888.00 2018-05-29 12:50:21.406 149 11445.53 92.11 56841.63 88888.00 2018-05-29 12:50:21.906 149 11445.58 92.17 56841.70 88888.00 2018-05-29 12:50:22.406 149 11445.63 92.17 56841.73 88888.00 2018-05-29 12:50:22.906 149 11445.56 92.18 56841.74 88888.00 2018-05-29 12:50:23.406 149 11445.57 92.19 56841.78 88888.00 2018-05-29 12:50:23.906 149 11445.64 92.20 56841.82 88888.00 2018-05-29 12:50:24.406 149 11445.60 92.20 56841.87 88888.00 2018-05-29 12:50:24.906 149 11445.56 92.20 56841.93 88888.00 2018-05-29 12:50:25.406 149 11445.58 92.15 56841.97 88888.00 2018-05-29 12:50:25.906 149 11445.55 92.13 56842.03 88888.00 2018-05-29 12:50:26.406 149 11445.53 92.19 56842.03 88888.00 2018-05-29 12:50:26.906 149 11445.56 92.20 56842.08 88888.00 2018-05-29 12:50:27.406 149 11445.59 92.18 56842.03 88888.00 2018-05-29 12:50:27.906 149 11445.53 92.22 56842.08 88888.00 2018-05-29 12:50:28.406 149 11445.53 92.22 56842.15 88888.00 2018-05-29 12:50:28.906 149 11445.53 92.24 56842.14 88888.00 2018-05-29 12:50:29.406 149 11445.51 92.22 56842.15 88888.00 2018-05-29 12:50:29.906 149 11445.51 92.22 56842.18 88888.00 2018-05-29 12:50:30.406 149 11445.50 92.23 56842.22 88888.00 2018-05-29 12:50:30.906 149 11445.45 92.23 56842.27 88888.00 2018-05-29 12:50:31.407 149 11445.48 92.17 56842.23 88888.00 2018-05-29 12:50:31.907 149 11445.51 92.18 56842.27 88888.00 2018-05-29 12:50:32.407 149 11445.57 92.19 56842.37 88888.00 2018-05-29 12:50:32.907 149 11445.60 92.25 56842.39 88888.00 2018-05-29 12:50:33.407 149 11445.58 92.33 56842.42 88888.00 2018-05-29 12:50:33.907 149 11445.56 92.27 56842.41 88888.00 2018-05-29 12:50:34.407 149 11445.60 92.29 56842.42 88888.00 2018-05-29 12:50:34.907 149 11445.62 92.31 56842.45 88888.00 2018-05-29 12:50:35.407 149 11445.56 92.30 56842.42 88888.00 2018-05-29 12:50:35.907 149 11445.55 92.33 56842.46 88888.00 2018-05-29 12:50:36.407 149 11445.60 92.36 56842.53 88888.00 2018-05-29 12:50:36.907 149 11445.55 92.30 56842.54 88888.00 2018-05-29 12:50:37.407 149 11445.51 92.33 56842.59 88888.00 2018-05-29 12:50:37.907 149 11445.55 92.39 56842.54 88888.00 2018-05-29 12:50:38.407 149 11445.50 92.42 56842.53 88888.00 2018-05-29 12:50:38.907 149 11445.46 92.43 56842.55 88888.00 2018-05-29 12:50:39.407 149 11445.49 92.46 56842.64 88888.00 2018-05-29 12:50:39.907 149 11445.50 92.45 56842.63 88888.00 2018-05-29 12:50:40.407 149 11445.45 92.46 56842.60 88888.00 2018-05-29 12:50:40.907 149 11445.52 92.49 56842.67 88888.00 2018-05-29 12:50:41.407 149 11445.52 92.50 56842.68 88888.00 2018-05-29 12:50:41.907 149 11445.43 92.51 56842.70 88888.00 2018-05-29 12:50:43.407 149 11445.46 92.50 56842.73 88888.00 2018-05-29 12:50:43.907 149 11445.57 92.56 56842.77 88888.00 2018-05-29 12:50:44.407 149 11445.60 92.59 56842.78 88888.00 2018-05-29 12:50:44.907 149 11445.58 92.51 56842.78 88888.00 2018-05-29 12:50:45.407 149 11445.60 92.64 56842.79 88888.00 2018-05-29 12:50:45.907 149 11445.66 92.67 56842.84 88888.00 2018-05-29 12:50:46.407 149 11445.62 92.70 56842.85 88888.00 2018-05-29 12:50:46.907 149 11445.62 92.74 56842.93 88888.00 2018-05-29 12:50:47.407 149 11445.66 92.74 56843.00 88888.00 2018-05-29 12:50:47.907 149 11445.66 92.74 56843.02 88888.00 2018-05-29 12:50:48.407 149 11445.64 92.77 56843.04 88888.00 2018-05-29 12:50:48.907 149 11445.70 92.80 56843.04 88888.00 2018-05-29 12:50:49.407 149 11445.69 92.84 56843.10 88888.00 2018-05-29 12:50:49.907 149 11445.72 92.85 56843.15 88888.00 2018-05-29 12:50:50.907 149 11445.78 92.93 56843.19 88888.00 2018-05-29 12:50:51.407 149 11445.73 92.95 56843.22 88888.00 2018-05-29 12:50:51.907 149 11445.72 92.91 56843.24 88888.00 2018-05-29 12:50:52.407 149 11445.72 92.90 56843.23 88888.00 2018-05-29 12:50:52.907 149 11445.66 92.97 56843.30 88888.00 2018-05-29 12:50:53.407 149 11445.74 93.00 56843.35 88888.00 2018-05-29 12:50:53.907 149 11445.77 92.97 56843.34 88888.00 2018-05-29 12:50:54.407 149 11445.77 93.00 56843.35 88888.00 2018-05-29 12:50:54.907 149 11445.79 93.05 56843.35 88888.00 2018-05-29 12:50:55.407 149 11445.85 93.11 56843.42 88888.00 2018-05-29 12:50:55.907 149 11445.87 93.09 56843.42 88888.00 2018-05-29 12:50:56.407 149 11445.84 93.12 56843.42 88888.00 2018-05-29 12:50:56.907 149 11445.87 93.12 56843.45 88888.00 2018-05-29 12:50:57.407 149 11445.83 93.07 56843.47 88888.00 2018-05-29 12:50:57.907 149 11445.90 93.12 56843.50 88888.00 2018-05-29 12:50:58.407 149 11445.94 93.17 56843.54 88888.00 2018-05-29 12:50:58.907 149 11445.87 93.19 56843.56 88888.00 2018-05-29 12:50:59.407 149 11445.88 93.25 56843.60 88888.00 2018-05-29 12:50:59.907 149 11445.99 93.24 56843.63 88888.00 2018-05-29 12:51:00.907 149 11445.99 93.21 56843.73 88888.00 2018-05-29 12:51:01.407 149 11446.04 93.27 56843.72 88888.00 2018-05-29 12:51:01.907 149 11446.00 93.29 56843.72 88888.00 2018-05-29 12:51:02.407 149 11445.99 93.29 56843.62 88888.00 2018-05-29 12:51:02.907 149 11446.05 93.28 56843.61 88888.00 2018-05-29 12:51:03.407 149 11446.05 93.22 56843.64 88888.00 2018-05-29 12:51:03.907 149 11446.01 93.20 56843.66 88888.00 2018-05-29 12:51:04.407 149 11446.05 93.28 56843.64 88888.00 2018-05-29 12:51:04.907 149 11446.07 93.32 56843.61 88888.00 2018-05-29 12:51:05.407 149 11446.02 93.32 56843.63 88888.00 2018-05-29 12:51:05.907 149 11446.07 93.34 56843.57 88888.00 2018-05-29 12:51:06.407 149 11446.13 93.39 56843.57 88888.00 2018-05-29 12:51:06.907 149 11446.07 93.38 56843.56 88888.00 2018-05-29 12:51:07.407 149 11446.11 93.38 56843.59 88888.00 2018-05-29 12:51:07.907 149 11446.06 93.35 56843.50 88888.00 2018-05-29 12:51:08.407 149 11446.02 93.29 56843.43 88888.00 2018-05-29 12:51:08.907 149 11446.09 93.32 56843.44 88888.00 2018-05-29 12:51:09.407 149 11446.13 93.33 56843.42 88888.00 2018-05-29 12:51:09.907 149 11446.12 93.36 56843.43 88888.00 2018-05-29 12:51:10.407 149 11446.13 93.35 56843.41 88888.00 2018-05-29 12:51:10.907 149 11446.15 93.34 56843.36 88888.00 2018-05-29 12:51:11.407 149 11446.13 93.36 56843.36 88888.00 2018-05-29 12:51:11.907 149 11446.12 93.42 56843.35 88888.00 2018-05-29 12:51:12.407 149 11446.15 93.42 56843.34 88888.00 2018-05-29 12:51:12.907 149 11446.09 93.38 56843.31 88888.00 2018-05-29 12:51:13.407 149 11446.04 93.43 56843.32 88888.00 2018-05-29 12:51:13.907 149 11446.07 93.45 56843.25 88888.00 2018-05-29 12:51:14.407 149 11446.13 93.41 56843.19 88888.00 2018-05-29 12:51:14.907 149 11446.08 93.41 56843.21 88888.00 2018-05-29 12:51:15.407 149 11446.08 93.46 56843.18 88888.00 2018-05-29 12:51:15.907 149 11446.09 93.39 56843.19 88888.00 2018-05-29 12:51:16.407 149 11446.13 93.42 56843.18 88888.00 2018-05-29 12:51:16.907 149 11446.14 93.41 56843.15 88888.00 2018-05-29 12:51:17.407 149 11446.13 93.39 56843.16 88888.00 2018-05-29 12:51:17.907 149 11446.06 93.34 56843.12 88888.00 2018-05-29 12:51:18.407 149 11446.07 93.34 56843.04 88888.00 2018-05-29 12:51:18.907 149 11446.09 93.34 56842.98 88888.00 2018-05-29 12:51:19.407 149 11446.05 93.33 56842.97 88888.00 2018-05-29 12:51:19.907 149 11446.08 93.29 56842.92 88888.00 2018-05-29 12:51:20.407 149 11446.16 93.33 56842.89 88888.00 2018-05-29 12:51:20.907 149 11446.16 93.32 56842.93 88888.00 2018-05-29 12:51:21.407 149 11446.20 93.36 56842.91 88888.00 2018-05-29 12:51:21.907 149 11446.21 93.38 56842.91 88888.00 2018-05-29 12:51:22.407 149 11446.16 93.36 56842.86 88888.00 2018-05-29 12:51:22.907 149 11446.15 93.36 56842.78 88888.00 2018-05-29 12:51:23.407 149 11446.13 93.39 56842.74 88888.00 2018-05-29 12:51:24.407 149 11446.14 93.45 56842.74 88888.00 2018-05-29 12:51:24.907 149 11446.15 93.43 56842.68 88888.00 2018-05-29 12:51:25.407 149 11446.15 93.42 56842.67 88888.00 2018-05-29 12:51:25.907 149 11446.14 93.39 56842.68 88888.00 2018-05-29 12:51:26.407 149 11446.18 93.47 56842.66 88888.00 2018-05-29 12:51:26.907 149 11446.12 93.49 56842.60 88888.00 2018-05-29 12:51:27.407 149 11446.07 93.49 56842.54 88888.00 2018-05-29 12:51:27.907 149 11446.14 93.48 56842.51 88888.00 2018-05-29 12:51:28.407 149 11446.13 93.40 56842.46 88888.00 2018-05-29 12:51:28.907 149 11446.07 93.41 56842.47 88888.00 2018-05-29 12:51:29.407 149 11446.08 93.45 56842.41 88888.00 2018-05-29 12:51:29.907 149 11446.12 93.48 56842.38 88888.00 2018-05-29 12:51:30.407 149 11446.11 93.49 56842.40 88888.00 2018-05-29 12:51:30.907 149 11446.13 93.46 56842.45 88888.00 2018-05-29 12:51:31.407 149 11446.14 93.45 56842.40 88888.00 2018-05-29 12:51:31.907 149 11446.11 93.46 56842.44 88888.00 2018-05-29 12:51:32.407 149 11446.13 93.45 56842.32 88888.00 2018-05-29 12:51:32.907 149 11446.21 93.45 56842.35 88888.00 2018-05-29 12:51:33.407 149 11446.18 93.49 56842.40 88888.00 2018-05-29 12:51:34.407 149 11446.14 93.52 56842.32 88888.00 2018-05-29 12:51:34.907 149 11446.13 93.49 56842.31 88888.00 2018-05-29 12:51:35.407 149 11446.18 93.47 56842.28 88888.00 2018-05-29 12:51:35.907 149 11446.25 93.46 56842.19 88888.00 2018-05-29 12:51:36.407 149 11446.23 93.45 56842.16 88888.00 2018-05-29 12:51:36.907 149 11446.22 93.46 56842.20 88888.00 2018-05-29 12:51:37.407 149 11446.21 93.47 56842.19 88888.00 2018-05-29 12:51:37.907 149 11446.21 93.43 56842.21 88888.00 2018-05-29 12:51:38.407 149 11446.19 93.42 56842.18 88888.00 2018-05-29 12:51:38.907 149 11446.25 93.39 56842.19 88888.00 2018-05-29 12:51:39.407 149 11446.23 93.35 56842.19 88888.00 2018-05-29 12:51:39.907 149 11446.19 93.40 56842.19 88888.00 2018-05-29 12:51:40.407 149 11446.26 93.36 56842.19 88888.00 2018-05-29 12:51:40.907 149 11446.23 93.33 56842.13 88888.00 2018-05-29 12:51:41.407 149 11446.21 93.29 56842.18 88888.00 2018-05-29 12:51:41.907 149 11446.25 93.45 56842.21 88888.00 2018-05-29 12:51:42.407 149 11446.32 93.47 56842.19 88888.00 2018-05-29 12:51:42.907 149 11446.28 93.45 56842.18 88888.00 2018-05-29 12:51:43.407 149 11446.32 93.48 56842.14 88888.00 2018-05-29 12:51:43.907 149 11446.35 93.48 56842.16 88888.00 2018-05-29 12:51:44.407 149 11446.28 93.53 56842.16 88888.00 2018-05-29 12:51:44.907 149 11446.34 93.54 56842.16 88888.00 2018-05-29 12:51:45.407 149 11446.37 93.54 56842.14 88888.00 2018-05-29 12:51:45.907 149 11446.34 93.51 56842.10 88888.00 2018-05-29 12:51:46.407 149 11446.28 93.52 56842.15 88888.00 2018-05-29 12:51:46.907 149 11446.32 93.58 56842.20 88888.00 2018-05-29 12:51:47.407 149 11446.27 93.56 56842.19 88888.00 2018-05-29 12:51:47.907 149 11446.29 93.56 56842.13 88888.00 2018-05-29 12:51:48.407 149 11446.35 93.55 56842.13 88888.00 2018-05-29 12:51:48.907 149 11446.36 93.58 56842.20 88888.00 2018-05-29 12:51:49.407 149 11446.40 93.61 56842.18 88888.00 2018-05-29 12:51:49.907 149 11446.36 93.62 56842.10 88888.00 2018-05-29 12:51:50.407 149 11446.34 93.61 56842.10 88888.00 2018-05-29 12:51:50.907 149 11446.32 93.61 56842.16 88888.00 2018-05-29 12:51:51.407 149 11446.34 93.63 56842.15 88888.00 2018-05-29 12:51:51.907 149 11446.35 93.63 56842.18 88888.00 2018-05-29 12:51:52.407 149 11446.30 93.67 56842.18 88888.00 2018-05-29 12:51:52.907 149 11446.37 93.67 56842.19 88888.00 2018-05-29 12:51:53.407 149 11446.41 93.63 56842.20 88888.00 2018-05-29 12:51:53.907 149 11446.37 93.67 56842.21 88888.00 2018-05-29 12:51:54.407 149 11446.40 93.76 56842.21 88888.00 2018-05-29 12:51:54.907 149 11446.40 93.74 56842.20 88888.00 2018-05-29 12:51:55.407 149 11446.35 93.73 56842.21 88888.00 2018-05-29 12:51:55.907 149 11446.29 93.72 56842.22 88888.00 2018-05-29 12:51:56.407 149 11446.27 93.65 56842.20 88888.00 2018-05-29 12:51:56.907 149 11446.32 93.55 56842.19 88888.00 2018-05-29 12:51:57.407 149 11446.39 93.61 56842.22 88888.00 2018-05-29 12:51:57.907 149 11446.42 93.62 56842.25 88888.00 2018-05-29 12:51:58.407 149 11446.37 93.67 56842.21 88888.00 2018-05-29 12:51:58.907 149 11446.33 93.75 56842.21 88888.00 2018-05-29 12:51:59.407 149 11446.39 93.75 56842.26 88888.00 2018-05-29 12:51:59.907 149 11446.37 93.74 56842.35 88888.00 2018-05-29 12:52:00.407 149 11446.39 93.73 56842.33 88888.00 2018-05-29 12:52:00.907 149 11446.42 93.72 56842.32 88888.00 2018-05-29 12:52:01.407 149 11446.39 93.73 56842.37 88888.00 2018-05-29 12:52:01.907 149 11446.36 93.72 56842.32 88888.00 2018-05-29 12:52:02.407 149 11446.36 93.68 56842.34 88888.00 2018-05-29 12:52:02.907 149 11446.37 93.70 56842.33 88888.00 2018-05-29 12:52:03.407 149 11446.36 93.72 56842.31 88888.00 2018-05-29 12:52:03.907 149 11446.35 93.70 56842.33 88888.00 2018-05-29 12:52:04.407 149 11446.33 93.61 56842.35 88888.00 2018-05-29 12:52:04.907 149 11446.35 93.62 56842.35 88888.00 2018-05-29 12:52:05.907 149 11446.35 93.68 56842.45 88888.00 2018-05-29 12:52:06.407 149 11446.34 93.65 56842.44 88888.00 2018-05-29 12:52:06.907 149 11446.34 93.73 56842.40 88888.00 2018-05-29 12:52:07.407 149 11446.39 93.66 56842.38 88888.00 2018-05-29 12:52:07.907 149 11446.35 93.61 56842.38 88888.00 2018-05-29 12:52:08.407 149 11446.36 93.65 56842.46 88888.00 2018-05-29 12:52:08.907 149 11446.39 93.68 56842.42 88888.00 2018-05-29 12:52:09.407 149 11446.34 93.70 56842.40 88888.00 2018-05-29 12:52:09.907 149 11446.28 93.72 56842.41 88888.00 2018-05-29 12:52:10.407 149 11446.28 93.70 56842.34 88888.00 2018-05-29 12:52:10.907 149 11446.27 93.72 56842.32 88888.00 2018-05-29 12:52:11.407 149 11446.29 93.70 56842.29 88888.00 2018-05-29 12:52:11.907 149 11446.28 93.72 56842.28 88888.00 2018-05-29 12:52:12.407 149 11446.23 93.67 56842.31 88888.00 2018-05-29 12:52:12.907 149 11446.22 93.61 56842.32 88888.00 2018-05-29 12:52:13.407 149 11446.26 93.58 56842.28 88888.00 2018-05-29 12:52:13.907 149 11446.25 93.66 56842.27 88888.00 2018-05-29 12:52:14.407 149 11446.20 93.67 56842.21 88888.00 2018-05-29 12:52:14.907 149 11446.22 93.63 56842.25 88888.00 2018-05-29 12:52:15.407 149 11446.18 93.67 56842.23 88888.00 2018-05-29 12:52:15.907 149 11446.16 93.68 56842.21 88888.00 2018-05-29 12:52:16.407 149 11446.18 93.74 56842.26 88888.00 2018-05-29 12:52:16.907 149 11446.22 93.77 56842.25 88888.00 2018-05-29 12:52:17.407 149 11446.16 93.79 56842.22 88888.00 2018-05-29 12:52:17.907 149 11446.19 93.75 56842.28 88888.00 2018-05-29 12:52:18.407 149 11446.16 93.74 56842.27 88888.00 2018-05-29 12:52:18.907 149 11446.13 93.75 56842.20 88888.00 2018-05-29 12:52:19.407 149 11446.16 93.75 56842.23 88888.00 2018-05-29 12:52:19.907 149 11446.19 93.79 56842.22 88888.00 2018-05-29 12:52:20.407 149 11446.06 93.79 56842.18 88888.00 2018-05-29 12:52:20.907 149 11446.08 93.74 56842.21 88888.00 2018-05-29 12:52:21.407 149 11446.13 93.72 56842.18 88888.00 2018-05-29 12:52:21.907 149 11446.06 93.68 56842.18 88888.00 2018-05-29 12:52:22.407 149 11446.05 93.66 56842.19 88888.00 2018-05-29 12:52:22.907 149 11446.16 93.74 56842.14 88888.00 2018-05-29 12:52:23.407 149 11446.12 93.74 56842.18 88888.00 2018-05-29 12:52:23.907 149 11446.06 93.75 56842.16 88888.00 2018-05-29 12:52:24.407 149 11446.06 93.74 56842.19 88888.00 2018-05-29 12:52:24.907 149 11446.02 93.66 56842.18 88888.00 2018-05-29 12:52:25.407 149 11446.05 93.65 56842.23 88888.00 2018-05-29 12:52:25.907 149 11446.02 93.65 56842.21 88888.00 2018-05-29 12:52:26.407 149 11446.01 93.59 56842.16 88888.00 2018-05-29 12:52:26.907 149 11446.02 93.59 56842.20 88888.00 2018-05-29 12:52:27.407 149 11446.08 93.63 56842.19 88888.00 2018-05-29 12:52:27.907 149 11446.07 93.62 56842.19 88888.00 2018-05-29 12:52:28.407 149 11446.04 93.65 56842.23 88888.00 2018-05-29 12:52:28.907 149 11446.05 93.67 56842.22 88888.00 2018-05-29 12:52:29.407 149 11446.05 93.63 56842.09 88888.00 2018-05-29 12:52:29.907 149 11445.98 93.61 56842.15 88888.00 2018-05-29 12:52:30.407 149 11445.92 93.61 56842.20 88888.00 2018-05-29 12:52:30.907 149 11445.98 93.61 56842.20 88888.00 2018-05-29 12:52:31.407 149 11446.01 93.62 56842.19 88888.00 2018-05-29 12:52:31.907 149 11446.02 93.63 56842.18 88888.00 2018-05-29 12:52:32.407 149 11446.07 93.59 56842.15 88888.00 2018-05-29 12:52:32.907 149 11446.06 93.58 56842.14 88888.00 2018-05-29 12:52:33.407 149 11446.01 93.65 56842.13 88888.00 2018-05-29 12:52:33.907 149 11446.07 93.62 56842.22 88888.00 2018-05-29 12:52:34.407 149 11446.01 93.63 56842.16 88888.00 2018-05-29 12:52:34.907 149 11445.99 93.65 56842.18 88888.00 2018-05-29 12:52:35.407 149 11445.99 93.58 56842.23 88888.00 2018-05-29 12:52:35.907 149 11445.93 93.62 56842.23 88888.00 2018-05-29 12:52:36.407 149 11445.88 93.60 56842.25 88888.00 2018-05-29 12:52:37.407 149 11445.98 93.65 56842.27 88888.00 2018-05-29 12:52:37.907 149 11445.92 93.62 56842.22 88888.00 2018-05-29 12:52:38.407 149 11445.88 93.66 56842.25 88888.00 2018-05-29 12:52:38.907 149 11445.93 93.62 56842.27 88888.00 2018-05-29 12:52:39.407 149 11445.93 93.66 56842.27 88888.00 2018-05-29 12:52:39.907 149 11445.95 93.69 56842.35 88888.00 2018-05-29 12:52:40.407 149 11445.98 93.65 56842.40 88888.00 2018-05-29 12:52:40.907 149 11445.93 93.63 56842.37 88888.00 2018-05-29 12:52:41.407 149 11445.87 93.69 56842.45 88888.00 2018-05-29 12:52:41.907 149 11445.86 93.65 56842.33 88888.00 2018-05-29 12:52:42.408 149 11445.85 93.59 56842.34 88888.00 2018-05-29 12:52:42.908 149 11445.90 93.62 56842.42 88888.00 2018-05-29 12:52:43.408 149 11445.87 93.65 56842.46 88888.00 2018-05-29 12:52:43.908 149 11445.84 93.65 56842.45 88888.00 2018-05-29 12:52:44.408 149 11445.88 93.69 56842.47 88888.00 2018-05-29 12:52:44.908 149 11445.93 93.66 56842.47 88888.00 2018-05-29 12:52:45.408 149 11445.84 93.65 56842.47 88888.00 2018-05-29 12:52:45.908 149 11445.81 93.67 56842.46 88888.00 2018-05-29 12:52:46.408 149 11445.83 93.66 56842.48 88888.00 2018-05-29 12:52:47.408 149 11445.84 93.63 56842.52 88888.00 2018-05-29 12:52:47.908 149 11445.86 93.68 56842.52 88888.00 2018-05-29 12:52:48.408 149 11445.81 93.62 56842.48 88888.00 2018-05-29 12:52:48.908 149 11445.73 93.62 56842.55 88888.00 2018-05-29 12:52:49.408 149 11445.80 93.66 56842.52 88888.00 2018-05-29 12:52:49.908 149 11445.81 93.63 56842.48 88888.00 2018-05-29 12:52:50.408 149 11445.83 93.60 56842.46 88888.00 2018-05-29 12:52:50.908 149 11445.83 93.60 56842.50 88888.00 2018-05-29 12:52:51.408 149 11445.85 93.58 56842.48 88888.00 2018-05-29 12:52:51.908 149 11445.80 93.59 56842.45 88888.00 2018-05-29 12:52:52.408 149 11445.77 93.65 56842.47 88888.00 2018-05-29 12:52:52.908 149 11445.81 93.60 56842.50 88888.00 2018-05-29 12:52:53.408 149 11445.78 93.58 56842.51 88888.00 2018-05-29 12:52:53.908 149 11445.73 93.55 56842.53 88888.00 2018-05-29 12:52:54.408 149 11445.81 93.55 56842.46 88888.00 2018-05-29 12:52:54.908 149 11445.78 93.55 56842.45 88888.00 2018-05-29 12:52:55.408 149 11445.74 93.53 56842.50 88888.00 2018-05-29 12:52:55.908 149 11445.76 93.49 56842.47 88888.00 2018-05-29 12:52:56.408 149 11445.72 93.47 56842.47 88888.00 2018-05-29 12:52:56.908 149 11445.74 93.47 56842.51 88888.00 2018-05-29 12:52:57.408 149 11445.77 93.46 56842.50 88888.00 2018-05-29 12:52:57.908 149 11445.72 93.41 56842.48 88888.00 2018-05-29 12:52:58.408 149 11445.69 93.41 56842.48 88888.00 2018-05-29 12:52:58.908 149 11445.73 93.45 56842.46 88888.00 2018-05-29 12:52:59.408 149 11445.69 93.46 56842.44 88888.00 2018-05-29 12:52:59.908 149 11445.63 93.45 56842.44 88888.00 2018-05-29 12:53:00.408 149 11445.63 93.39 56842.47 88888.00 2018-05-29 12:53:00.908 149 11445.62 93.39 56842.48 88888.00 2018-05-29 12:53:01.408 149 11445.62 93.39 56842.50 88888.00 2018-05-29 12:53:01.908 149 11445.60 93.39 56842.50 88888.00 2018-05-29 12:53:02.408 149 11445.58 93.39 56842.46 88888.00 2018-05-29 12:53:02.908 149 11445.56 93.40 56842.47 88888.00 2018-05-29 12:53:03.408 149 11445.56 93.38 56842.45 88888.00 2018-05-29 12:53:03.908 149 11445.59 93.35 56842.50 88888.00 2018-05-29 12:53:04.408 149 11445.57 93.36 56842.53 88888.00 2018-05-29 12:53:04.908 149 11445.56 93.38 56842.55 88888.00 2018-05-29 12:53:05.408 149 11445.60 93.35 56842.54 88888.00 2018-05-29 12:53:05.908 149 11445.52 93.31 56842.52 88888.00 2018-05-29 12:53:06.408 149 11445.50 93.29 56842.51 88888.00 2018-05-29 12:53:06.908 149 11445.57 93.27 56842.42 88888.00 2018-05-29 12:53:07.408 149 11445.50 93.28 56842.44 88888.00 2018-05-29 12:53:07.908 149 11445.49 93.35 56842.46 88888.00 2018-05-29 12:53:08.408 149 11445.52 93.34 56842.46 88888.00 2018-05-29 12:53:08.908 149 11445.53 93.32 56842.42 88888.00 2018-05-29 12:53:09.408 149 11445.50 93.35 56842.42 88888.00 2018-05-29 12:53:09.908 149 11445.44 93.38 56842.45 88888.00 2018-05-29 12:53:10.408 149 11445.44 93.36 56842.47 88888.00 2018-05-29 12:53:10.908 149 11445.42 93.40 56842.50 88888.00 2018-05-29 12:53:11.408 149 11445.43 93.39 56842.44 88888.00 2018-05-29 12:53:11.908 149 11445.45 93.41 56842.47 88888.00 2018-05-29 12:53:12.408 149 11445.39 93.39 56842.46 88888.00 2018-05-29 12:53:12.908 149 11445.45 93.40 56842.52 88888.00 2018-05-29 12:53:13.408 149 11445.43 93.36 56842.48 88888.00 2018-05-29 12:53:13.908 149 11445.36 93.40 56842.41 88888.00 2018-05-29 12:53:14.408 149 11445.41 93.41 56842.45 88888.00 2018-05-29 12:53:14.908 149 11445.44 93.35 56842.37 88888.00 2018-05-29 12:53:15.408 149 11445.39 93.33 56842.40 88888.00 2018-05-29 12:53:15.908 149 11445.42 93.31 56842.44 88888.00 2018-05-29 12:53:16.408 149 11445.39 93.26 56842.38 88888.00 2018-05-29 12:53:16.908 149 11445.30 93.24 56842.40 88888.00 2018-05-29 12:53:17.408 149 11445.32 93.29 56842.42 88888.00 2018-05-29 12:53:17.908 149 11445.43 93.33 56842.40 88888.00 2018-05-29 12:53:18.408 149 11445.37 93.28 56842.38 88888.00 2018-05-29 12:53:18.908 149 11445.29 93.25 56842.38 88888.00 2018-05-29 12:53:19.408 149 11445.36 93.24 56842.37 88888.00 2018-05-29 12:53:19.908 149 11445.37 93.26 56842.35 88888.00 2018-05-29 12:53:20.408 149 11445.32 93.28 56842.29 88888.00 2018-05-29 12:53:20.908 149 11445.33 93.28 56842.31 88888.00 2018-05-29 12:53:21.408 149 11445.32 93.28 56842.26 88888.00 2018-05-29 12:53:21.908 149 11445.33 93.29 56842.28 88888.00 2018-05-29 12:53:22.408 149 11445.38 93.32 56842.25 88888.00 2018-05-29 12:53:22.908 149 11445.37 93.28 56842.22 88888.00 2018-05-29 12:53:23.408 149 11445.36 93.32 56842.21 88888.00 2018-05-29 12:53:23.908 149 11445.36 93.32 56842.22 88888.00 2018-05-29 12:53:24.408 149 11445.35 93.31 56842.20 88888.00 2018-05-29 12:53:24.908 149 11445.35 93.32 56842.19 88888.00 2018-05-29 12:53:25.408 149 11445.42 93.38 56842.14 88888.00 2018-05-29 12:53:25.908 149 11445.42 93.36 56842.16 88888.00 2018-05-29 12:53:26.408 149 11445.35 93.29 56842.20 88888.00 2018-05-29 12:53:26.908 149 11445.36 93.31 56842.13 88888.00 2018-05-29 12:53:27.408 149 11445.41 93.31 56842.10 88888.00 2018-05-29 12:53:27.908 149 11445.37 93.31 56842.13 88888.00 2018-05-29 12:53:28.908 149 11445.43 93.32 56842.15 88888.00 2018-05-29 12:53:29.408 149 11445.36 93.32 56842.16 88888.00 2018-05-29 12:53:29.908 149 11445.35 93.32 56842.19 88888.00 2018-05-29 12:53:30.408 149 11445.41 93.33 56842.18 88888.00 2018-05-29 12:53:30.908 149 11445.38 93.34 56842.13 88888.00 2018-05-29 12:53:31.408 149 11445.42 93.41 56842.09 88888.00 2018-05-29 12:53:31.908 149 11445.39 93.43 56842.13 88888.00 2018-05-29 12:53:32.408 149 11445.33 93.36 56842.13 88888.00 2018-05-29 12:53:32.908 149 11445.31 93.43 56842.18 88888.00 2018-05-29 12:53:33.408 149 11445.36 93.51 56842.15 88888.00 2018-05-29 12:53:33.908 149 11445.37 93.49 56842.09 88888.00 2018-05-29 12:53:34.408 149 11445.35 93.45 56842.07 88888.00 2018-05-29 12:53:34.908 149 11445.45 93.48 56842.07 88888.00 2018-05-29 12:53:35.408 149 11445.48 93.45 56842.09 88888.00 2018-05-29 12:53:35.908 149 11445.42 93.45 56842.12 88888.00 2018-05-29 12:53:36.408 149 11445.39 93.46 56842.09 88888.00 2018-05-29 12:53:36.908 149 11445.38 93.47 56842.08 88888.00 2018-05-29 12:53:37.408 149 11445.32 93.49 56842.06 88888.00 2018-05-29 12:53:37.908 149 11445.31 93.55 56842.06 88888.00 2018-05-29 12:53:38.408 149 11445.38 93.54 56842.06 88888.00 2018-05-29 12:53:38.908 149 11445.32 93.54 56842.12 88888.00 2018-05-29 12:53:39.408 149 11445.31 93.56 56842.14 88888.00 2018-05-29 12:53:39.908 149 11445.30 93.56 56842.18 88888.00 2018-05-29 12:53:40.408 149 11445.32 93.56 56842.18 88888.00 2018-05-29 12:53:40.908 149 11445.29 93.60 56842.18 88888.00 2018-05-29 12:53:41.408 149 11445.32 93.61 56842.09 88888.00 2018-05-29 12:53:41.908 149 11445.30 93.58 56842.12 88888.00 2018-05-29 12:53:42.408 149 11445.36 93.60 56842.18 88888.00 2018-05-29 12:53:42.908 149 11445.37 93.60 56842.16 88888.00 2018-05-29 12:53:43.408 149 11445.37 93.60 56842.13 88888.00 2018-05-29 12:53:43.908 149 11445.33 93.65 56842.09 88888.00 2018-05-29 12:53:44.408 149 11445.38 93.65 56842.10 88888.00 2018-05-29 12:53:44.908 149 11445.35 93.61 56842.13 88888.00 2018-05-29 12:53:45.408 149 11445.30 93.65 56842.13 88888.00 2018-05-29 12:53:45.908 149 11445.41 93.63 56842.16 88888.00 2018-05-29 12:53:46.908 149 11445.32 93.56 56842.15 88888.00 2018-05-29 12:53:47.408 149 11445.32 93.63 56842.08 88888.00 2018-05-29 12:53:47.908 149 11445.36 93.65 56842.02 88888.00 2018-05-29 12:53:48.408 149 11445.43 93.65 56842.02 88888.00 2018-05-29 12:53:48.908 149 11445.39 93.66 56842.05 88888.00 2018-05-29 12:53:49.408 149 11445.39 93.60 56842.06 88888.00 2018-05-29 12:53:49.908 149 11445.32 93.58 56842.07 88888.00 2018-05-29 12:53:50.408 149 11445.28 93.62 56842.07 88888.00 2018-05-29 12:53:50.908 149 11445.36 93.67 56842.08 88888.00 2018-05-29 12:53:51.408 149 11445.38 93.66 56842.06 88888.00 2018-05-29 12:53:51.908 149 11445.36 93.65 56842.01 88888.00 2018-05-29 12:53:52.408 149 11445.38 93.61 56842.05 88888.00 2018-05-29 12:53:52.908 149 11445.41 93.59 56842.06 88888.00 2018-05-29 12:53:53.408 149 11445.36 93.61 56842.08 88888.00 2018-05-29 12:53:53.908 149 11445.39 93.63 56842.07 88888.00 2018-05-29 12:53:54.408 149 11445.42 93.65 56842.08 88888.00 2018-05-29 12:53:54.908 149 11445.36 93.65 56842.07 88888.00 2018-05-29 12:53:55.408 149 11445.39 93.65 56842.06 88888.00 2018-05-29 12:53:55.908 149 11445.41 93.65 56841.99 88888.00 2018-05-29 12:53:56.408 149 11445.35 93.66 56842.00 88888.00 2018-05-29 12:53:56.908 149 11445.37 93.65 56842.05 88888.00 2018-05-29 12:53:57.408 149 11445.42 93.63 56841.99 88888.00 2018-05-29 12:53:57.908 149 11445.42 93.63 56841.96 88888.00 2018-05-29 12:53:58.408 149 11445.42 93.63 56841.99 88888.00 2018-05-29 12:53:58.908 149 11445.48 93.55 56841.89 88888.00 2018-05-29 12:53:59.408 149 11445.42 93.62 56841.86 88888.00 2018-05-29 12:53:59.908 149 11445.41 93.66 56841.88 88888.00 2018-05-29 12:54:00.408 149 11445.43 93.65 56841.89 88888.00 2018-05-29 12:54:00.908 149 11445.41 93.66 56841.91 88888.00 2018-05-29 12:54:01.408 149 11445.42 93.63 56841.89 88888.00 2018-05-29 12:54:01.908 149 11445.46 93.66 56841.84 88888.00 2018-05-29 12:54:02.408 149 11445.41 93.62 56841.77 88888.00 2018-05-29 12:54:02.908 149 11445.42 93.59 56841.80 88888.00 2018-05-29 12:54:03.408 149 11445.49 93.61 56841.82 88888.00 2018-05-29 12:54:03.908 149 11445.52 93.59 56841.83 88888.00 2018-05-29 12:54:04.408 149 11445.45 93.65 56841.84 88888.00 2018-05-29 12:54:04.908 149 11445.49 93.66 56841.83 88888.00 2018-05-29 12:54:05.408 149 11445.51 93.60 56841.77 88888.00 2018-05-29 12:54:05.908 149 11445.45 93.59 56841.71 88888.00 2018-05-29 12:54:06.408 149 11445.51 93.60 56841.68 88888.00 2018-05-29 12:54:06.908 149 11445.51 93.58 56841.64 88888.00 2018-05-29 12:54:07.408 149 11445.43 93.58 56841.73 88888.00 2018-05-29 12:54:07.908 149 11445.46 93.61 56841.71 88888.00 2018-05-29 12:54:08.408 149 11445.49 93.58 56841.67 88888.00 2018-05-29 12:54:08.908 149 11445.38 93.54 56841.60 88888.00 2018-05-29 12:54:09.408 149 11445.39 93.55 56841.57 88888.00 2018-05-29 12:54:10.408 149 11445.48 93.59 56841.55 88888.00 2018-05-29 12:54:10.908 149 11445.42 93.56 56841.51 88888.00 2018-05-29 12:54:11.408 149 11445.43 93.52 56841.55 88888.00 2018-05-29 12:54:11.908 149 11445.38 93.52 56841.56 88888.00 2018-05-29 12:54:12.408 149 11445.38 93.55 56841.56 88888.00 2018-05-29 12:54:12.908 149 11445.41 93.56 56841.55 88888.00 2018-05-29 12:54:13.408 149 11445.42 93.49 56841.45 88888.00 2018-05-29 12:54:13.908 149 11445.44 93.49 56841.49 88888.00 2018-05-29 12:54:14.408 149 11445.46 93.47 56841.45 88888.00 2018-05-29 12:54:14.908 149 11445.50 93.46 56841.41 88888.00 2018-05-29 12:54:15.408 149 11445.46 93.52 56841.45 88888.00 2018-05-29 12:54:15.908 149 11445.46 93.51 56841.49 88888.00 2018-05-29 12:54:16.408 149 11445.43 93.49 56841.48 88888.00 2018-05-29 12:54:16.908 149 11445.37 93.47 56841.46 88888.00 2018-05-29 12:54:17.408 149 11445.42 93.51 56841.44 88888.00 2018-05-29 12:54:17.908 149 11445.44 93.42 56841.38 88888.00 2018-05-29 12:54:18.408 149 11445.41 93.41 56841.44 88888.00 2018-05-29 12:54:18.908 149 11445.44 93.35 56841.39 88888.00 2018-05-29 12:54:19.408 149 11445.49 93.38 56841.35 88888.00 2018-05-29 12:54:19.908 149 11445.46 93.41 56841.36 88888.00 2018-05-29 12:54:20.408 149 11445.43 93.42 56841.30 88888.00 2018-05-29 12:54:20.908 149 11445.48 93.40 56841.25 88888.00 2018-05-29 12:54:21.408 149 11445.48 93.35 56841.28 88888.00 2018-05-29 12:54:21.908 149 11445.42 93.39 56841.22 88888.00 2018-05-29 12:54:22.408 149 11445.42 93.43 56841.17 88888.00 2018-05-29 12:54:22.908 149 11445.45 93.47 56841.17 88888.00 2018-05-29 12:54:23.408 149 11445.39 93.47 56841.20 88888.00 2018-05-29 12:54:23.908 149 11445.45 93.46 56841.25 88888.00 2018-05-29 12:54:24.408 149 11445.43 93.42 56841.20 88888.00 2018-05-29 12:54:24.908 149 11445.37 93.40 56841.17 88888.00 2018-05-29 12:54:25.408 149 11445.44 93.38 56841.17 88888.00 2018-05-29 12:54:25.908 149 11445.43 93.39 56841.15 88888.00 2018-05-29 12:54:26.408 149 11445.38 93.41 56841.13 88888.00 2018-05-29 12:54:26.908 149 11445.39 93.43 56841.16 88888.00 2018-05-29 12:54:27.408 149 11445.42 93.46 56841.16 88888.00 2018-05-29 12:54:27.908 149 11445.37 93.46 56841.15 88888.00 2018-05-29 12:54:28.408 149 11445.36 93.45 56841.12 88888.00 2018-05-29 12:54:28.908 149 11445.39 93.38 56841.10 88888.00 2018-05-29 12:54:29.408 149 11445.33 93.32 56841.10 88888.00 2018-05-29 12:54:29.908 149 11445.33 93.39 56841.12 88888.00 2018-05-29 12:54:30.408 149 11445.36 93.40 56841.10 88888.00 2018-05-29 12:54:30.908 149 11445.32 93.39 56841.06 88888.00 2018-05-29 12:54:31.408 149 11445.35 93.35 56841.01 88888.00 2018-05-29 12:54:31.908 149 11445.39 93.32 56841.01 88888.00 2018-05-29 12:54:32.408 149 11445.31 93.34 56840.99 88888.00 2018-05-29 12:54:32.908 149 11445.30 93.34 56841.04 88888.00 2018-05-29 12:54:33.408 149 11445.36 93.34 56841.06 88888.00 2018-05-29 12:54:33.908 149 11445.35 93.34 56841.04 88888.00 2018-05-29 12:54:34.408 149 11445.30 93.32 56841.03 88888.00 2018-05-29 12:54:34.908 149 11445.32 93.32 56841.05 88888.00 2018-05-29 12:54:35.408 149 11445.31 93.28 56841.06 88888.00 2018-05-29 12:54:35.908 149 11445.28 93.26 56841.01 88888.00 2018-05-29 12:54:36.408 149 11445.33 93.28 56841.01 88888.00 2018-05-29 12:54:36.908 149 11445.32 93.25 56841.03 88888.00 2018-05-29 12:54:37.408 149 11445.25 93.20 56841.04 88888.00 2018-05-29 12:54:37.908 149 11445.19 93.14 56841.04 88888.00 2018-05-29 12:54:38.408 149 11445.24 93.12 56841.04 88888.00 2018-05-29 12:54:38.908 149 11445.23 93.09 56840.99 88888.00 2018-05-29 12:54:39.408 149 11445.19 93.13 56841.06 88888.00 2018-05-29 12:54:39.908 149 11445.28 93.13 56841.03 88888.00 2018-05-29 12:54:40.408 149 11445.21 93.12 56840.99 88888.00 2018-05-29 12:54:40.908 149 11445.25 93.20 56841.00 88888.00 2018-05-29 12:54:41.408 149 11445.26 93.21 56841.04 88888.00 2018-05-29 12:54:41.908 149 11445.19 93.20 56841.01 88888.00 2018-05-29 12:54:42.408 149 11445.18 93.18 56841.03 88888.00 2018-05-29 12:54:42.908 149 11445.24 93.18 56841.05 88888.00 2018-05-29 12:54:43.408 149 11445.22 93.18 56841.07 88888.00 2018-05-29 12:54:43.908 149 11445.15 93.15 56841.10 88888.00 2018-05-29 12:54:44.408 149 11445.18 93.15 56841.10 88888.00 2018-05-29 12:54:44.908 149 11445.14 93.18 56841.04 88888.00 2018-05-29 12:54:45.408 149 11445.12 93.14 56841.05 88888.00 2018-05-29 12:54:45.908 149 11445.17 93.14 56841.11 88888.00 2018-05-29 12:54:46.408 149 11445.16 93.15 56841.13 88888.00 2018-05-29 12:54:46.908 149 11445.14 93.13 56841.16 88888.00 2018-05-29 12:54:47.408 149 11445.18 93.13 56841.17 88888.00 2018-05-29 12:54:47.908 149 11445.21 93.13 56841.15 88888.00 2018-05-29 12:54:48.408 149 11445.16 93.13 56841.17 88888.00 2018-05-29 12:54:48.908 149 11445.17 93.13 56841.19 88888.00 2018-05-29 12:54:49.408 149 11445.15 93.09 56841.19 88888.00 2018-05-29 12:54:49.908 149 11445.10 93.08 56841.26 88888.00 2018-05-29 12:54:50.408 149 11445.09 93.11 56841.23 88888.00 2018-05-29 12:54:50.908 149 11445.12 93.07 56841.22 88888.00 2018-05-29 12:54:51.909 149 11445.14 93.09 56841.26 88888.00 2018-05-29 12:54:52.409 149 11445.15 93.11 56841.25 88888.00 2018-05-29 12:54:52.909 149 11445.09 93.06 56841.22 88888.00 2018-05-29 12:54:53.409 149 11445.09 93.08 56841.19 88888.00 2018-05-29 12:54:53.909 149 11445.15 93.11 56841.18 88888.00 2018-05-29 12:54:54.409 149 11445.17 93.13 56841.20 88888.00 2018-05-29 12:54:54.909 149 11445.15 93.18 56841.23 88888.00 2018-05-29 12:54:55.409 149 11445.16 93.20 56841.24 88888.00 2018-05-29 12:54:55.909 149 11445.11 93.18 56841.30 88888.00 2018-05-29 12:54:56.409 149 11445.04 93.20 56841.33 88888.00 2018-05-29 12:54:56.909 149 11445.11 93.18 56841.32 88888.00 2018-05-29 12:54:57.409 149 11445.07 93.12 56841.35 88888.00 2018-05-29 12:54:57.909 149 11445.03 93.13 56841.37 88888.00 2018-05-29 12:54:58.409 149 11445.10 93.17 56841.35 88888.00 2018-05-29 12:54:58.909 149 11445.11 93.17 56841.32 88888.00 2018-05-29 12:54:59.409 149 11445.10 93.17 56841.31 88888.00 2018-05-29 12:54:59.909 149 11445.10 93.17 56841.31 88888.00 2018-05-29 12:55:00.409 149 11445.10 93.12 56841.30 88888.00 2018-05-29 12:55:00.909 149 11445.05 93.06 56841.35 88888.00 2018-05-29 12:55:01.409 149 11445.09 93.13 56841.36 88888.00 2018-05-29 12:55:01.909 149 11445.08 93.12 56841.43 88888.00 2018-05-29 12:55:02.409 149 11445.08 93.09 56841.45 88888.00 2018-05-29 12:55:02.909 149 11445.04 93.11 56841.38 88888.00 2018-05-29 12:55:03.409 149 11445.03 93.07 56841.33 88888.00 2018-05-29 12:55:03.909 149 11444.94 93.04 56841.33 88888.00 2018-05-29 12:55:04.409 149 11444.98 93.02 56841.38 88888.00 2018-05-29 12:55:04.909 149 11445.09 92.97 56841.30 88888.00 2018-05-29 12:55:05.409 149 11445.00 93.02 56841.26 88888.00 2018-05-29 12:55:05.909 149 11444.97 93.07 56841.29 88888.00 2018-05-29 12:55:06.409 149 11445.02 93.05 56841.35 88888.00 2018-05-29 12:55:06.909 149 11445.00 93.01 56841.38 88888.00 2018-05-29 12:55:07.409 149 11444.95 93.09 56841.45 88888.00 2018-05-29 12:55:07.909 149 11445.00 93.08 56841.46 88888.00 2018-05-29 12:55:08.409 149 11445.00 93.02 56841.46 88888.00 2018-05-29 12:55:08.909 149 11444.95 93.07 56841.49 88888.00 2018-05-29 12:55:09.409 149 11444.97 93.07 56841.49 88888.00 2018-05-29 12:55:09.909 149 11444.98 93.07 56841.51 88888.00 2018-05-29 12:55:10.409 149 11444.93 93.08 56841.57 88888.00 2018-05-29 12:55:10.909 149 11444.95 93.08 56841.51 88888.00 2018-05-29 12:55:11.409 149 11444.96 93.02 56841.51 88888.00 2018-05-29 12:55:11.909 149 11444.90 92.95 56841.54 88888.00 2018-05-29 12:55:12.409 149 11444.95 92.93 56841.54 88888.00 2018-05-29 12:55:12.909 149 11444.94 92.97 56841.57 88888.00 2018-05-29 12:55:13.409 149 11444.87 92.98 56841.58 88888.00 2018-05-29 12:55:13.909 149 11444.93 93.01 56841.60 88888.00 2018-05-29 12:55:14.409 149 11444.94 93.04 56841.61 88888.00 2018-05-29 12:55:14.909 149 11444.89 92.99 56841.57 88888.00 2018-05-29 12:55:15.409 149 11444.96 93.06 56841.67 88888.00 2018-05-29 12:55:15.909 149 11444.97 93.05 56841.71 88888.00 2018-05-29 12:55:16.409 149 11444.90 92.99 56841.69 88888.00 2018-05-29 12:55:16.909 149 11444.86 93.00 56841.70 88888.00 2018-05-29 12:55:17.409 149 11444.91 93.02 56841.65 88888.00 2018-05-29 12:55:17.909 149 11444.89 93.08 56841.67 88888.00 2018-05-29 12:55:18.409 149 11444.82 93.08 56841.68 88888.00 2018-05-29 12:55:18.909 149 11444.89 93.08 56841.73 88888.00 2018-05-29 12:55:19.409 149 11444.88 93.08 56841.70 88888.00 2018-05-29 12:55:19.909 149 11444.83 93.09 56841.76 88888.00 2018-05-29 12:55:20.409 149 11444.89 93.11 56841.80 88888.00 2018-05-29 12:55:20.909 149 11444.86 93.08 56841.81 88888.00 2018-05-29 12:55:21.409 149 11444.83 93.04 56841.81 88888.00 2018-05-29 12:55:21.909 149 11444.89 93.07 56841.80 88888.00 2018-05-29 12:55:22.409 149 11444.87 93.06 56841.81 88888.00 2018-05-29 12:55:22.909 149 11444.81 93.06 56841.89 88888.00 2018-05-29 12:55:23.409 149 11444.84 93.07 56841.86 88888.00 2018-05-29 12:55:23.909 149 11444.86 93.06 56841.86 88888.00 2018-05-29 12:55:24.409 149 11444.82 93.00 56841.90 88888.00 2018-05-29 12:55:24.909 149 11444.89 93.07 56841.88 88888.00 2018-05-29 12:55:25.409 149 11444.93 93.12 56841.89 88888.00 2018-05-29 12:55:25.909 149 11444.87 93.07 56841.90 88888.00 2018-05-29 12:55:26.409 149 11444.81 93.08 56841.91 88888.00 2018-05-29 12:55:26.909 149 11444.82 93.01 56841.91 88888.00 2018-05-29 12:55:27.409 149 11444.76 93.04 56842.01 88888.00 2018-05-29 12:55:27.909 149 11444.76 93.06 56842.01 88888.00 2018-05-29 12:55:28.409 149 11444.82 93.02 56841.97 88888.00 2018-05-29 12:55:28.909 149 11444.79 93.04 56841.96 88888.00 2018-05-29 12:55:29.409 149 11444.80 93.04 56841.95 88888.00 2018-05-29 12:55:29.909 149 11444.86 93.02 56842.03 88888.00 2018-05-29 12:55:30.409 149 11444.77 93.06 56842.01 88888.00 2018-05-29 12:55:30.909 149 11444.69 93.04 56842.01 88888.00 2018-05-29 12:55:31.409 149 11444.74 93.02 56842.10 88888.00 2018-05-29 12:55:31.909 149 11444.77 92.98 56842.08 88888.00 2018-05-29 12:55:32.409 149 11444.75 92.98 56842.07 88888.00 2018-05-29 12:55:33.409 149 11444.67 93.07 56842.09 88888.00 2018-05-29 12:55:33.909 149 11444.67 93.02 56842.08 88888.00 2018-05-29 12:55:34.409 149 11444.69 92.99 56842.06 88888.00 2018-05-29 12:55:34.909 149 11444.69 92.98 56842.15 88888.00 2018-05-29 12:55:35.409 149 11444.63 93.00 56842.13 88888.00 2018-05-29 12:55:35.909 149 11444.66 93.04 56842.12 88888.00 2018-05-29 12:55:36.409 149 11444.75 93.01 56842.13 88888.00 2018-05-29 12:55:36.909 149 11444.66 92.99 56842.15 88888.00 2018-05-29 12:55:37.409 149 11444.69 93.02 56842.14 88888.00 2018-05-29 12:55:37.909 149 11444.75 93.01 56842.15 88888.00 2018-05-29 12:55:38.409 149 11444.65 93.01 56842.18 88888.00 2018-05-29 12:55:38.909 149 11444.65 93.05 56842.20 88888.00 2018-05-29 12:55:39.409 149 11444.67 93.06 56842.25 88888.00 2018-05-29 12:55:39.909 149 11444.67 93.04 56842.14 88888.00 2018-05-29 12:55:40.409 149 11444.61 93.01 56842.09 88888.00 2018-05-29 12:55:40.909 149 11444.62 93.04 56842.12 88888.00 2018-05-29 12:55:41.409 149 11444.61 93.06 56842.15 88888.00 2018-05-29 12:55:41.909 149 11444.62 93.04 56842.14 88888.00 2018-05-29 12:55:42.409 149 11444.59 93.05 56842.15 88888.00 2018-05-29 12:55:42.909 149 11444.56 93.06 56842.18 88888.00 2018-05-29 12:55:43.409 149 11444.53 93.02 56842.15 88888.00 2018-05-29 12:55:43.909 149 11444.56 93.05 56842.13 88888.00 2018-05-29 12:55:44.409 149 11444.59 93.04 56842.18 88888.00 2018-05-29 12:55:44.909 149 11444.49 93.01 56842.19 88888.00 2018-05-29 12:55:45.409 149 11444.53 93.05 56842.22 88888.00 2018-05-29 12:55:45.909 149 11444.54 93.01 56842.23 88888.00 2018-05-29 12:55:46.409 149 11444.53 93.01 56842.19 88888.00 2018-05-29 12:55:46.909 149 11444.59 93.00 56842.19 88888.00 2018-05-29 12:55:47.409 149 11444.54 92.99 56842.18 88888.00 2018-05-29 12:55:47.909 149 11444.44 93.01 56842.25 88888.00 2018-05-29 12:55:48.409 149 11444.49 93.04 56842.20 88888.00 2018-05-29 12:55:48.909 149 11444.52 93.02 56842.13 88888.00 2018-05-29 12:55:49.409 149 11444.48 93.01 56842.14 88888.00 2018-05-29 12:55:49.909 149 11444.42 92.99 56842.15 88888.00 2018-05-29 12:55:50.409 149 11444.47 92.99 56842.16 88888.00 2018-05-29 12:55:50.909 149 11444.42 93.00 56842.18 88888.00 2018-05-29 12:55:51.409 149 11444.42 93.00 56842.09 88888.00 2018-05-29 12:55:51.909 149 11444.47 92.99 56842.10 88888.00 2018-05-29 12:55:52.409 149 11444.39 92.99 56842.12 88888.00 2018-05-29 12:55:52.909 149 11444.33 92.97 56842.12 88888.00 2018-05-29 12:55:53.409 149 11444.42 92.99 56842.10 88888.00 2018-05-29 12:55:53.909 149 11444.38 92.93 56842.14 88888.00 2018-05-29 12:55:54.409 149 11444.34 92.91 56842.19 88888.00 2018-05-29 12:55:54.909 149 11444.38 92.92 56842.18 88888.00 2018-05-29 12:55:55.409 149 11444.34 92.94 56842.15 88888.00 2018-05-29 12:55:55.909 149 11444.35 92.97 56842.20 88888.00 2018-05-29 12:55:56.409 149 11444.38 92.90 56842.13 88888.00 2018-05-29 12:55:56.909 149 11444.33 92.90 56842.09 88888.00 2018-05-29 12:55:57.409 149 11444.35 92.92 56842.18 88888.00 2018-05-29 12:55:57.909 149 11444.35 92.92 56842.20 88888.00 2018-05-29 12:55:58.409 149 11444.37 92.92 56842.14 88888.00 2018-05-29 12:55:58.909 149 11444.27 92.90 56842.13 88888.00 2018-05-29 12:55:59.409 149 11444.23 92.92 56842.12 88888.00 2018-05-29 12:55:59.909 149 11444.25 92.90 56842.14 88888.00 2018-05-29 12:56:00.409 149 11444.20 92.80 56842.16 88888.00 2018-05-29 12:56:00.909 149 11444.23 92.81 56842.15 88888.00 2018-05-29 12:56:01.409 149 11444.27 92.83 56842.14 88888.00 2018-05-29 12:56:01.909 149 11444.20 92.86 56842.12 88888.00 2018-05-29 12:56:02.409 149 11444.25 92.87 56842.08 88888.00 2018-05-29 12:56:02.909 149 11444.25 92.86 56842.08 88888.00 2018-05-29 12:56:03.409 149 11444.16 92.84 56842.10 88888.00 2018-05-29 12:56:03.909 149 11444.16 92.90 56842.08 88888.00 2018-05-29 12:56:04.909 149 11444.26 92.81 56842.09 88888.00 2018-05-29 12:56:05.409 149 11444.19 92.78 56842.08 88888.00 2018-05-29 12:56:05.909 149 11444.19 92.75 56842.07 88888.00 2018-05-29 12:56:06.409 149 11444.18 92.72 56842.05 88888.00 2018-05-29 12:56:06.909 149 11444.12 92.72 56842.05 88888.00 2018-05-29 12:56:07.409 149 11444.16 92.75 56842.05 88888.00 2018-05-29 12:56:07.909 149 11444.16 92.71 56842.01 88888.00 2018-05-29 12:56:08.409 149 11444.11 92.71 56842.00 88888.00 2018-05-29 12:56:08.909 149 11444.14 92.65 56842.03 88888.00 2018-05-29 12:56:09.409 149 11444.14 92.65 56842.02 88888.00 2018-05-29 12:56:09.909 149 11444.11 92.61 56841.96 88888.00 2018-05-29 12:56:10.409 149 11444.10 92.64 56841.97 88888.00 2018-05-29 12:56:10.909 149 11444.10 92.60 56842.00 88888.00 2018-05-29 12:56:11.409 149 11444.09 92.61 56841.97 88888.00 2018-05-29 12:56:11.909 149 11444.09 92.60 56842.01 88888.00 2018-05-29 12:56:12.909 149 11444.02 92.65 56842.01 88888.00 2018-05-29 12:56:13.409 149 11443.92 92.70 56842.05 88888.00 2018-05-29 12:56:13.909 149 11443.98 92.70 56842.03 88888.00 2018-05-29 12:56:14.409 149 11443.94 92.70 56842.06 88888.00 2018-05-29 12:56:14.909 149 11443.93 92.64 56842.05 88888.00 2018-05-29 12:56:15.409 149 11443.94 92.65 56842.06 88888.00 2018-05-29 12:56:15.909 149 11443.92 92.63 56841.96 88888.00 2018-05-29 12:56:16.409 149 11443.91 92.61 56841.99 88888.00 2018-05-29 12:56:16.909 149 11443.93 92.59 56842.00 88888.00 2018-05-29 12:56:17.409 149 11443.92 92.52 56842.02 88888.00 2018-05-29 12:56:17.909 149 11443.90 92.52 56842.08 88888.00 2018-05-29 12:56:18.409 149 11443.89 92.52 56842.03 88888.00 2018-05-29 12:56:18.909 149 11443.86 92.51 56842.05 88888.00 2018-05-29 12:56:19.409 149 11443.84 92.53 56842.03 88888.00 2018-05-29 12:56:19.909 149 11443.90 92.52 56842.01 88888.00 2018-05-29 12:56:20.409 149 11443.90 92.54 56841.99 88888.00 2018-05-29 12:56:20.909 149 11443.83 92.51 56841.99 88888.00 2018-05-29 12:56:21.409 149 11443.85 92.50 56842.03 88888.00 2018-05-29 12:56:21.909 149 11443.84 92.47 56842.07 88888.00 2018-05-29 12:56:22.909 149 11443.85 92.47 56842.06 88888.00 2018-05-29 12:56:23.409 149 11443.86 92.43 56842.01 88888.00 2018-05-29 12:56:23.909 149 11443.80 92.42 56842.08 88888.00 2018-05-29 12:56:24.409 149 11443.80 92.43 56842.08 88888.00 2018-05-29 12:56:24.909 149 11443.78 92.43 56842.06 88888.00 2018-05-29 12:56:25.409 149 11443.76 92.38 56842.06 88888.00 2018-05-29 12:56:25.909 149 11443.79 92.34 56842.12 88888.00 2018-05-29 12:56:26.409 149 11443.92 92.38 56842.13 88888.00 2018-05-29 12:56:26.909 149 11443.87 92.37 56842.14 88888.00 2018-05-29 12:56:27.409 149 11443.79 92.44 56842.16 88888.00 2018-05-29 12:56:27.909 149 11443.83 92.43 56842.16 88888.00 2018-05-29 12:56:28.409 149 11443.76 92.40 56842.12 88888.00 2018-05-29 12:56:28.909 149 11443.76 92.43 56842.10 88888.00 2018-05-29 12:56:29.409 149 11443.82 92.44 56842.10 88888.00 2018-05-29 12:56:29.909 149 11443.79 92.43 56842.10 88888.00 2018-05-29 12:56:30.409 149 11443.71 92.42 56842.14 88888.00 2018-05-29 12:56:30.909 149 11443.77 92.47 56842.12 88888.00 2018-05-29 12:56:31.409 149 11443.73 92.45 56842.10 88888.00 2018-05-29 12:56:31.909 149 11443.66 92.45 56842.13 88888.00 2018-05-29 12:56:32.409 149 11443.77 92.43 56842.12 88888.00 2018-05-29 12:56:32.909 149 11443.77 92.39 56842.08 88888.00 2018-05-29 12:56:33.409 149 11443.70 92.38 56842.09 88888.00 2018-05-29 12:56:33.909 149 11443.71 92.38 56842.15 88888.00 2018-05-29 12:56:34.409 149 11443.69 92.38 56842.12 88888.00 2018-05-29 12:56:34.909 149 11443.63 92.36 56842.15 88888.00 2018-05-29 12:56:35.409 149 11443.65 92.32 56842.07 88888.00 2018-05-29 12:56:36.409 149 11443.69 92.31 56842.15 88888.00 2018-05-29 12:56:36.909 149 11443.70 92.27 56842.19 88888.00 2018-05-29 12:56:37.409 149 11443.66 92.27 56842.16 88888.00 2018-05-29 12:56:37.909 149 11443.62 92.25 56842.14 88888.00 2018-05-29 12:56:38.409 149 11443.61 92.23 56842.15 88888.00 2018-05-29 12:56:38.909 149 11443.69 92.24 56842.18 88888.00 2018-05-29 12:56:39.409 149 11443.64 92.22 56842.18 88888.00 2018-05-29 12:56:39.909 149 11443.62 92.23 56842.21 88888.00 2018-05-29 12:56:40.409 149 11443.69 92.25 56842.26 88888.00 2018-05-29 12:56:40.909 149 11443.65 92.24 56842.26 88888.00 2018-05-29 12:56:41.409 149 11443.65 92.25 56842.27 88888.00 2018-05-29 12:56:41.909 149 11443.71 92.19 56842.23 88888.00 2018-05-29 12:56:42.409 149 11443.59 92.19 56842.29 88888.00 2018-05-29 12:56:42.909 149 11443.55 92.19 56842.27 88888.00 2018-05-29 12:56:43.409 149 11443.58 92.19 56842.23 88888.00 2018-05-29 12:56:43.909 149 11443.52 92.19 56842.18 88888.00 2018-05-29 12:56:44.409 149 11443.52 92.16 56842.23 88888.00 2018-05-29 12:56:44.909 149 11443.61 92.23 56842.22 88888.00 2018-05-29 12:56:45.409 149 11443.55 92.17 56842.22 88888.00 2018-05-29 12:56:46.409 149 11443.61 92.22 56842.25 88888.00 2018-05-29 12:56:46.909 149 11443.64 92.22 56842.29 88888.00 2018-05-29 12:56:47.409 149 11443.57 92.20 56842.33 88888.00 2018-05-29 12:56:47.909 149 11443.54 92.17 56842.29 88888.00 2018-05-29 12:56:48.409 149 11443.56 92.18 56842.22 88888.00 2018-05-29 12:56:48.909 149 11443.55 92.20 56842.28 88888.00 2018-05-29 12:56:49.409 149 11443.61 92.24 56842.29 88888.00 2018-05-29 12:56:49.909 149 11443.63 92.23 56842.28 88888.00 2018-05-29 12:56:50.409 149 11443.54 92.20 56842.32 88888.00 2018-05-29 12:56:50.909 149 11443.57 92.18 56842.27 88888.00 2018-05-29 12:56:51.409 149 11443.59 92.13 56842.27 88888.00 2018-05-29 12:56:51.909 149 11443.55 92.12 56842.23 88888.00 2018-05-29 12:56:52.409 149 11443.58 92.17 56842.25 88888.00 2018-05-29 12:56:52.909 149 11443.61 92.19 56842.27 88888.00 2018-05-29 12:56:53.409 149 11443.57 92.18 56842.31 88888.00 2018-05-29 12:56:53.909 149 11443.57 92.20 56842.28 88888.00 2018-05-29 12:56:54.409 149 11443.64 92.18 56842.20 88888.00 2018-05-29 12:56:54.909 149 11443.57 92.16 56842.21 88888.00 2018-05-29 12:56:55.409 149 11443.50 92.16 56842.26 88888.00 2018-05-29 12:56:56.410 149 11443.57 92.16 56842.35 88888.00 2018-05-29 12:56:56.910 149 11443.51 92.15 56842.33 88888.00 2018-05-29 12:56:57.410 149 11443.55 92.09 56842.29 88888.00 2018-05-29 12:56:57.910 149 11443.52 92.04 56842.27 88888.00 2018-05-29 12:56:58.410 149 11443.50 92.12 56842.31 88888.00 2018-05-29 12:56:58.910 149 11443.56 92.12 56842.33 88888.00 2018-05-29 12:56:59.410 149 11443.52 92.11 56842.34 88888.00 2018-05-29 12:56:59.910 149 11443.49 92.15 56842.27 88888.00 2018-05-29 12:57:00.410 149 11443.50 92.18 56842.32 88888.00 2018-05-29 12:57:00.910 149 11443.50 92.15 56842.31 88888.00 2018-05-29 12:57:01.410 149 11443.49 92.18 56842.27 88888.00 2018-05-29 12:57:01.910 149 11443.51 92.18 56842.20 88888.00 2018-05-29 12:57:02.410 149 11443.50 92.13 56842.27 88888.00 2018-05-29 12:57:02.910 149 11443.48 92.09 56842.26 88888.00 2018-05-29 12:57:03.410 149 11443.56 92.08 56842.26 88888.00 2018-05-29 12:57:03.910 149 11443.63 92.12 56842.28 88888.00 2018-05-29 12:57:04.410 149 11443.54 92.15 56842.29 88888.00 2018-05-29 12:57:04.910 149 11443.48 92.16 56842.34 88888.00 2018-05-29 12:57:05.410 149 11443.58 92.17 56842.37 88888.00 2018-05-29 12:57:05.910 149 11443.54 92.15 56842.39 88888.00 2018-05-29 12:57:06.410 149 11443.52 92.20 56842.39 88888.00 2018-05-29 12:57:06.910 149 11443.57 92.17 56842.41 88888.00 2018-05-29 12:57:07.410 149 11443.54 92.17 56842.40 88888.00 2018-05-29 12:57:07.910 149 11443.52 92.15 56842.38 88888.00 2018-05-29 12:57:08.410 149 11443.50 92.13 56842.37 88888.00 2018-05-29 12:57:08.910 149 11443.45 92.12 56842.33 88888.00 2018-05-29 12:57:09.410 149 11443.44 92.16 56842.35 88888.00 2018-05-29 12:57:09.910 149 11443.49 92.16 56842.34 88888.00 2018-05-29 12:57:10.410 149 11443.54 92.15 56842.40 88888.00 2018-05-29 12:57:10.910 149 11443.47 92.13 56842.40 88888.00 2018-05-29 12:57:11.410 149 11443.44 92.12 56842.40 88888.00 2018-05-29 12:57:11.910 149 11443.37 92.10 56842.35 88888.00 2018-05-29 12:57:12.410 149 11443.33 92.10 56842.31 88888.00 2018-05-29 12:57:12.910 149 11443.43 92.09 56842.37 88888.00 2018-05-29 12:57:13.410 149 11443.36 92.05 56842.39 88888.00 2018-05-29 12:57:13.910 149 11443.31 92.10 56842.34 88888.00 2018-05-29 12:57:14.410 149 11443.36 92.09 56842.35 88888.00 2018-05-29 12:57:14.910 149 11443.38 92.05 56842.38 88888.00 2018-05-29 12:57:15.410 149 11443.29 92.04 56842.40 88888.00 2018-05-29 12:57:15.910 149 11443.27 92.06 56842.42 88888.00 2018-05-29 12:57:16.410 149 11443.28 92.05 56842.38 88888.00 2018-05-29 12:57:16.910 149 11443.20 92.05 56842.37 88888.00 2018-05-29 12:57:17.410 149 11443.21 92.11 56842.41 88888.00 2018-05-29 12:57:17.910 149 11443.33 92.05 56842.39 88888.00 2018-05-29 12:57:18.410 149 11443.31 91.97 56842.37 88888.00 2018-05-29 12:57:18.910 149 11443.29 91.98 56842.41 88888.00 2018-05-29 12:57:19.410 149 11443.22 91.99 56842.47 88888.00 2018-05-29 12:57:19.910 149 11443.17 91.99 56842.42 88888.00 2018-05-29 12:57:20.410 149 11443.20 92.02 56842.40 88888.00 2018-05-29 12:57:20.910 149 11443.29 92.03 56842.41 88888.00 2018-05-29 12:57:21.410 149 11443.22 91.99 56842.41 88888.00 2018-05-29 12:57:21.910 149 11443.15 92.02 56842.39 88888.00 2018-05-29 12:57:22.410 149 11443.21 91.98 56842.46 88888.00 2018-05-29 12:57:22.910 149 11443.23 91.97 56842.45 88888.00 2018-05-29 12:57:23.410 149 11443.19 92.00 56842.41 88888.00 2018-05-29 12:57:23.910 149 11443.20 91.99 56842.41 88888.00 2018-05-29 12:57:24.410 149 11443.14 91.90 56842.41 88888.00 2018-05-29 12:57:24.910 149 11443.09 91.92 56842.45 88888.00 2018-05-29 12:57:25.410 149 11443.15 91.96 56842.45 88888.00 2018-05-29 12:57:25.910 149 11443.12 91.96 56842.50 88888.00 2018-05-29 12:57:26.410 149 11443.08 91.97 56842.48 88888.00 2018-05-29 12:57:26.910 149 11443.10 91.96 56842.52 88888.00 2018-05-29 12:57:27.910 149 11442.96 91.93 56842.55 88888.00 2018-05-29 12:57:28.410 149 11443.00 91.95 56842.55 88888.00 2018-05-29 12:57:28.910 149 11443.02 91.90 56842.59 88888.00 2018-05-29 12:57:29.410 149 11443.00 91.95 56842.58 88888.00 2018-05-29 12:57:29.910 149 11442.96 91.95 56842.57 88888.00 2018-05-29 12:57:30.410 149 11443.00 91.91 56842.54 88888.00 2018-05-29 12:57:30.910 149 11442.96 91.91 56842.53 88888.00 2018-05-29 12:57:31.410 149 11442.95 91.70 56842.55 88888.00 2018-05-29 12:57:31.910 149 11443.01 91.82 56842.60 88888.00 2018-05-29 12:57:32.410 149 11442.96 91.88 56842.59 88888.00 2018-05-29 12:57:32.910 149 11442.95 91.91 56842.59 88888.00 2018-05-29 12:57:33.410 149 11442.96 91.88 56842.58 88888.00 2018-05-29 12:57:33.910 149 11442.88 91.83 56842.58 88888.00 2018-05-29 12:57:34.410 149 11442.88 91.83 56842.57 88888.00 2018-05-29 12:57:34.910 149 11442.94 91.85 56842.59 88888.00 2018-05-29 12:57:35.410 149 11442.95 91.83 56842.61 88888.00 2018-05-29 12:57:35.910 149 11442.91 91.86 56842.63 88888.00 2018-05-29 12:57:36.410 149 11442.94 91.84 56842.68 88888.00 2018-05-29 12:57:36.910 149 11442.88 91.81 56842.67 88888.00 2018-05-29 12:57:37.410 149 11442.82 91.81 56842.70 88888.00 2018-05-29 12:57:37.910 149 11442.86 91.82 56842.70 88888.00 2018-05-29 12:57:38.410 149 11442.85 91.78 56842.71 88888.00 2018-05-29 12:57:38.910 149 11442.84 91.79 56842.71 88888.00 2018-05-29 12:57:39.410 149 11442.80 91.86 56842.70 88888.00 2018-05-29 12:57:39.910 149 11442.82 91.89 56842.68 88888.00 2018-05-29 12:57:40.410 149 11442.80 91.86 56842.68 88888.00 2018-05-29 12:57:40.910 149 11442.82 91.90 56842.70 88888.00 2018-05-29 12:57:41.410 149 11442.85 91.88 56842.67 88888.00 2018-05-29 12:57:41.910 149 11442.82 91.86 56842.61 88888.00 2018-05-29 12:57:42.410 149 11442.87 91.89 56842.65 88888.00 2018-05-29 12:57:42.910 149 11442.89 91.92 56842.73 88888.00 2018-05-29 12:57:43.410 149 11442.85 91.90 56842.73 88888.00 2018-05-29 12:57:43.910 149 11442.79 91.89 56842.68 88888.00 2018-05-29 12:57:44.410 149 11442.86 91.89 56842.67 88888.00 2018-05-29 12:57:44.910 149 11442.78 91.83 56842.65 88888.00 2018-05-29 12:57:45.910 149 11442.75 91.79 56842.70 88888.00 2018-05-29 12:57:46.410 149 11442.75 91.77 56842.68 88888.00 2018-05-29 12:57:46.910 149 11442.71 91.78 56842.72 88888.00 2018-05-29 12:57:47.410 149 11442.77 91.78 56842.72 88888.00 2018-05-29 12:57:47.910 149 11442.73 91.81 56842.68 88888.00 2018-05-29 12:57:48.410 149 11442.67 91.81 56842.72 88888.00 2018-05-29 12:57:48.910 149 11442.77 91.84 56842.74 88888.00 2018-05-29 12:57:49.410 149 11442.72 91.79 56842.72 88888.00 2018-05-29 12:57:49.910 149 11442.68 91.79 56842.76 88888.00 2018-05-29 12:57:50.410 149 11442.72 91.83 56842.78 88888.00 2018-05-29 12:57:50.910 149 11442.71 91.81 56842.80 88888.00 2018-05-29 12:57:51.410 149 11442.62 91.83 56842.84 88888.00 2018-05-29 12:57:51.910 149 11442.59 91.84 56842.90 88888.00 2018-05-29 12:57:52.410 149 11442.66 91.83 56842.87 88888.00 2018-05-29 12:57:52.910 149 11442.65 91.79 56842.84 88888.00 2018-05-29 12:57:53.410 149 11442.60 91.79 56842.85 88888.00 2018-05-29 12:57:53.910 149 11442.64 91.75 56842.87 88888.00 2018-05-29 12:57:54.410 149 11442.60 91.77 56842.89 88888.00 2018-05-29 12:57:54.910 149 11442.58 91.72 56842.92 88888.00 2018-05-29 12:57:55.410 149 11442.72 91.72 56842.92 88888.00 2018-05-29 12:57:55.910 149 11442.68 91.75 56842.93 88888.00 2018-05-29 12:57:56.410 149 11442.61 91.81 56842.97 88888.00 2018-05-29 12:57:56.910 149 11442.67 91.83 56843.02 88888.00 2018-05-29 12:57:57.410 149 11442.68 91.77 56843.02 88888.00 2018-05-29 12:57:57.910 149 11442.62 91.81 56843.02 88888.00 2018-05-29 12:57:58.410 149 11442.67 91.84 56842.93 88888.00 2018-05-29 12:57:58.910 149 11442.68 91.76 56842.95 88888.00 2018-05-29 12:57:59.410 149 11442.65 91.75 56842.98 88888.00 2018-05-29 12:57:59.910 149 11442.66 91.77 56842.99 88888.00 2018-05-29 12:58:00.410 149 11442.67 91.79 56843.02 88888.00 2018-05-29 12:58:00.910 149 11442.66 91.83 56843.05 88888.00 2018-05-29 12:58:01.410 149 11442.67 91.84 56843.05 88888.00 2018-05-29 12:58:01.910 149 11442.64 91.83 56843.03 88888.00 2018-05-29 12:58:02.410 149 11442.58 91.82 56843.02 88888.00 2018-05-29 12:58:02.910 149 11442.61 91.83 56843.08 88888.00 2018-05-29 12:58:03.410 149 11442.64 91.81 56843.06 88888.00 2018-05-29 12:58:03.910 149 11442.61 91.78 56843.10 88888.00 2018-05-29 12:58:04.410 149 11442.64 91.78 56843.09 88888.00 2018-05-29 12:58:04.910 149 11442.66 91.79 56843.15 88888.00 2018-05-29 12:58:05.410 149 11442.59 91.79 56843.10 88888.00 2018-05-29 12:58:05.910 149 11442.55 91.81 56843.09 88888.00 2018-05-29 12:58:06.410 149 11442.64 91.82 56843.11 88888.00 2018-05-29 12:58:06.910 149 11442.58 91.84 56843.12 88888.00 2018-05-29 12:58:07.410 149 11442.58 91.78 56843.19 88888.00 2018-05-29 12:58:07.910 149 11442.55 91.72 56843.15 88888.00 2018-05-29 12:58:08.410 149 11442.53 91.75 56843.14 88888.00 2018-05-29 12:58:09.410 149 11442.62 91.81 56843.12 88888.00 2018-05-29 12:58:09.910 149 11442.55 91.76 56843.16 88888.00 2018-05-29 12:58:10.410 149 11442.54 91.69 56843.16 88888.00 2018-05-29 12:58:10.910 149 11442.62 91.76 56843.23 88888.00 2018-05-29 12:58:11.410 149 11442.58 91.75 56843.25 88888.00 2018-05-29 12:58:11.910 149 11442.47 91.74 56843.29 88888.00 2018-05-29 12:58:12.410 149 11442.54 91.70 56843.27 88888.00 2018-05-29 12:58:12.910 149 11442.52 91.71 56843.29 88888.00 2018-05-29 12:58:13.410 149 11442.47 91.70 56843.30 88888.00 2018-05-29 12:58:13.910 149 11442.51 91.75 56843.30 88888.00 2018-05-29 12:58:14.410 149 11442.51 91.75 56843.24 88888.00 2018-05-29 12:58:14.910 149 11442.47 91.77 56843.24 88888.00 2018-05-29 12:58:15.410 149 11442.50 91.75 56843.28 88888.00 2018-05-29 12:58:15.910 149 11442.50 91.77 56843.30 88888.00 2018-05-29 12:58:16.410 149 11442.44 91.77 56843.34 88888.00 2018-05-29 12:58:16.910 149 11442.52 91.79 56843.31 88888.00 2018-05-29 12:58:17.410 149 11442.48 91.76 56843.28 88888.00 2018-05-29 12:58:17.910 149 11442.38 91.74 56843.30 88888.00 2018-05-29 12:58:18.410 149 11442.45 91.78 56843.35 88888.00 2018-05-29 12:58:18.910 149 11442.46 91.81 56843.29 88888.00 2018-05-29 12:58:19.410 149 11442.46 91.78 56843.29 88888.00 2018-05-29 12:58:19.910 149 11442.47 91.76 56843.29 88888.00 2018-05-29 12:58:20.410 149 11442.51 91.76 56843.28 88888.00 2018-05-29 12:58:20.910 149 11442.45 91.75 56843.25 88888.00 2018-05-29 12:58:21.410 149 11442.38 91.74 56843.36 88888.00 2018-05-29 12:58:21.910 149 11442.43 91.72 56843.37 88888.00 2018-05-29 12:58:22.410 149 11442.43 91.68 56843.41 88888.00 2018-05-29 12:58:22.910 149 11442.40 91.70 56843.42 88888.00 2018-05-29 12:58:23.410 149 11442.44 91.71 56843.43 88888.00 2018-05-29 12:58:23.910 149 11442.45 91.69 56843.41 88888.00 2018-05-29 12:58:24.410 149 11442.36 91.68 56843.47 88888.00 2018-05-29 12:58:24.910 149 11442.38 91.70 56843.49 88888.00 2018-05-29 12:58:25.410 149 11442.39 91.62 56843.43 88888.00 2018-05-29 12:58:25.910 149 11442.36 91.63 56843.47 88888.00 2018-05-29 12:58:26.410 149 11442.39 91.66 56843.47 88888.00 2018-05-29 12:58:26.910 149 11442.38 91.65 56843.47 88888.00 2018-05-29 12:58:27.410 149 11442.32 91.66 56843.47 88888.00 2018-05-29 12:58:27.910 149 11442.32 91.69 56843.48 88888.00 2018-05-29 12:58:28.410 149 11442.37 91.69 56843.47 88888.00 2018-05-29 12:58:28.910 149 11442.32 91.66 56843.45 88888.00 2018-05-29 12:58:29.410 149 11442.32 91.62 56843.44 88888.00 2018-05-29 12:58:29.910 149 11442.33 91.64 56843.44 88888.00 2018-05-29 12:58:30.410 149 11442.27 91.64 56843.49 88888.00 2018-05-29 12:58:30.910 149 11442.29 91.68 56843.49 88888.00 2018-05-29 12:58:31.410 149 11442.31 91.66 56843.49 88888.00 2018-05-29 12:58:31.910 149 11442.24 91.63 56843.49 88888.00 2018-05-29 12:58:32.410 149 11442.30 91.57 56843.47 88888.00 2018-05-29 12:58:32.910 149 11442.33 91.54 56843.44 88888.00 2018-05-29 12:58:33.410 149 11442.30 91.56 56843.42 88888.00 2018-05-29 12:58:33.910 149 11442.22 91.58 56843.41 88888.00 2018-05-29 12:58:34.410 149 11442.23 91.57 56843.42 88888.00 2018-05-29 12:58:34.910 149 11442.22 91.57 56843.41 88888.00 2018-05-29 12:58:35.410 149 11442.22 91.56 56843.40 88888.00 2018-05-29 12:58:35.910 149 11442.23 91.56 56843.40 88888.00 2018-05-29 12:58:36.410 149 11442.22 91.57 56843.32 88888.00 2018-05-29 12:58:36.910 149 11442.24 91.56 56843.40 88888.00 2018-05-29 12:58:37.410 149 11442.26 91.50 56843.41 88888.00 2018-05-29 12:58:37.910 149 11442.25 91.51 56843.38 88888.00 2018-05-29 12:58:38.410 149 11442.13 91.50 56843.28 88888.00 2018-05-29 12:58:38.910 149 11442.16 91.49 56843.30 88888.00 2018-05-29 12:58:39.410 149 11442.20 91.49 56843.29 88888.00 2018-05-29 12:58:39.910 149 11442.18 91.55 56843.29 88888.00 2018-05-29 12:58:40.410 149 11442.13 91.59 56843.28 88888.00 2018-05-29 12:58:40.910 149 11442.15 91.57 56843.27 88888.00 2018-05-29 12:58:41.410 149 11442.05 91.58 56843.27 88888.00 2018-05-29 12:58:41.910 149 11442.08 91.61 56843.23 88888.00 2018-05-29 12:58:42.410 149 11442.15 91.61 56843.30 88888.00 2018-05-29 12:58:42.910 149 11442.08 91.56 56843.27 88888.00 2018-05-29 12:58:43.410 149 11442.05 91.56 56843.27 88888.00 2018-05-29 12:58:43.910 149 11442.04 91.58 56843.25 88888.00 2018-05-29 12:58:44.410 149 11442.02 91.54 56843.25 88888.00 2018-05-29 12:58:44.910 149 11442.02 91.50 56843.28 88888.00 2018-05-29 12:58:45.410 149 11442.06 91.47 56843.25 88888.00 2018-05-29 12:58:45.910 149 11441.97 91.45 56843.28 88888.00 2018-05-29 12:58:46.410 149 11441.98 91.48 56843.28 88888.00 2018-05-29 12:58:46.910 149 11442.09 91.44 56843.30 88888.00 2018-05-29 12:58:47.410 149 11442.03 91.43 56843.29 88888.00 2018-05-29 12:58:47.910 149 11441.96 91.44 56843.22 88888.00 2018-05-29 12:58:48.410 149 11442.04 91.47 56843.19 88888.00 2018-05-29 12:58:48.910 149 11442.01 91.44 56843.23 88888.00 2018-05-29 12:58:49.410 149 11441.96 91.45 56843.22 88888.00 2018-05-29 12:58:49.910 149 11442.01 91.49 56843.22 88888.00 2018-05-29 12:58:50.910 149 11441.99 91.49 56843.23 88888.00 2018-05-29 12:58:51.410 149 11442.03 91.45 56843.22 88888.00 2018-05-29 12:58:51.910 149 11442.02 91.42 56843.21 88888.00 2018-05-29 12:58:52.410 149 11441.99 91.42 56843.19 88888.00 2018-05-29 12:58:52.910 149 11442.03 91.43 56843.23 88888.00 2018-05-29 12:58:53.410 149 11442.05 91.40 56843.24 88888.00 2018-05-29 12:58:53.910 149 11441.94 91.42 56843.17 88888.00 2018-05-29 12:58:54.410 149 11441.97 91.36 56843.16 88888.00 2018-05-29 12:58:54.910 149 11442.06 91.40 56843.16 88888.00 2018-05-29 12:58:55.410 149 11441.97 91.38 56843.19 88888.00 2018-05-29 12:58:55.910 149 11441.95 91.35 56843.22 88888.00 2018-05-29 12:58:56.410 149 11442.02 91.31 56843.16 88888.00 2018-05-29 12:58:56.910 149 11442.01 91.37 56843.21 88888.00 2018-05-29 12:58:57.410 149 11441.95 91.41 56843.23 88888.00 2018-05-29 12:58:57.910 149 11442.04 91.41 56843.19 88888.00 2018-05-29 12:58:58.410 149 11442.02 91.37 56843.18 88888.00 2018-05-29 12:58:58.910 149 11441.99 91.36 56843.18 88888.00 2018-05-29 12:58:59.410 149 11441.97 91.40 56843.17 88888.00 2018-05-29 12:58:59.910 149 11441.95 91.43 56843.15 88888.00 2018-05-29 12:59:00.410 149 11441.90 91.40 56843.12 88888.00 2018-05-29 12:59:00.910 149 11441.96 91.41 56843.12 88888.00 2018-05-29 12:59:01.410 149 11441.96 91.37 56843.15 88888.00 2018-05-29 12:59:01.910 149 11441.90 91.34 56843.17 88888.00 2018-05-29 12:59:02.410 149 11441.96 91.34 56843.21 88888.00 2018-05-29 12:59:02.910 149 11441.97 91.32 56843.21 88888.00 2018-05-29 12:59:03.410 149 11441.99 91.32 56843.14 88888.00 2018-05-29 12:59:03.910 149 11441.96 91.34 56843.14 88888.00 2018-05-29 12:59:04.410 149 11441.95 91.34 56843.16 88888.00 2018-05-29 12:59:04.910 149 11441.88 91.31 56843.15 88888.00 2018-05-29 12:59:05.410 149 11441.91 91.29 56843.18 88888.00 2018-05-29 12:59:05.910 149 11441.96 91.29 56843.15 88888.00 2018-05-29 12:59:06.410 149 11441.94 91.31 56843.14 88888.00 2018-05-29 12:59:06.910 149 11441.92 91.30 56843.12 88888.00 2018-05-29 12:59:07.410 149 11441.96 91.27 56843.12 88888.00 2018-05-29 12:59:07.910 149 11441.89 91.29 56843.14 88888.00 2018-05-29 12:59:08.910 149 11441.89 91.27 56843.12 88888.00 2018-05-29 12:59:09.410 149 11441.89 91.31 56843.12 88888.00 2018-05-29 12:59:09.910 149 11441.88 91.36 56843.17 88888.00 2018-05-29 12:59:10.410 149 11441.96 91.35 56843.24 88888.00 2018-05-29 12:59:10.910 149 11441.89 91.30 56843.23 88888.00 2018-05-29 12:59:11.410 149 11441.84 91.34 56843.21 88888.00 2018-05-29 12:59:11.910 149 11441.92 91.36 56843.27 88888.00 2018-05-29 12:59:12.410 149 11441.95 91.30 56843.19 88888.00 2018-05-29 12:59:12.910 149 11441.90 91.30 56843.22 88888.00 2018-05-29 12:59:13.410 149 11441.96 91.35 56843.24 88888.00 2018-05-29 12:59:13.910 149 11441.91 91.34 56843.21 88888.00 2018-05-29 12:59:14.410 149 11441.84 91.37 56843.15 88888.00 2018-05-29 12:59:14.910 149 11441.88 91.40 56843.18 88888.00 2018-05-29 12:59:15.410 149 11441.92 91.41 56843.17 88888.00 2018-05-29 12:59:15.910 149 11441.90 91.44 56843.22 88888.00 2018-05-29 12:59:16.410 149 11441.94 91.44 56843.17 88888.00 2018-05-29 12:59:16.910 149 11441.96 91.44 56843.17 88888.00 2018-05-29 12:59:17.410 149 11441.96 91.44 56843.14 88888.00 2018-05-29 12:59:17.910 149 11441.94 91.40 56843.12 88888.00 2018-05-29 12:59:18.410 149 11442.01 91.36 56843.09 88888.00 2018-05-29 12:59:18.911 149 11441.96 91.35 56843.04 88888.00 2018-05-29 12:59:19.411 149 11441.90 91.35 56843.10 88888.00 2018-05-29 12:59:19.911 149 11441.92 91.38 56843.12 88888.00 2018-05-29 12:59:20.411 149 11441.87 91.35 56843.11 88888.00 2018-05-29 12:59:20.911 149 11441.83 91.31 56843.08 88888.00 2018-05-29 12:59:21.411 149 11441.85 91.31 56843.12 88888.00 2018-05-29 12:59:22.411 149 11441.90 91.35 56843.09 88888.00 2018-05-29 12:59:22.911 149 11441.87 91.36 56843.08 88888.00 2018-05-29 12:59:23.411 149 11441.81 91.36 56843.05 88888.00 2018-05-29 12:59:23.911 149 11441.83 91.37 56843.08 88888.00 2018-05-29 12:59:24.411 149 11441.87 91.38 56843.11 88888.00 2018-05-29 12:59:24.911 149 11441.89 91.35 56843.14 88888.00 2018-05-29 12:59:25.411 149 11441.82 91.41 56843.12 88888.00 2018-05-29 12:59:25.911 149 11441.83 91.43 56843.10 88888.00 2018-05-29 12:59:26.411 149 11441.85 91.35 56843.10 88888.00 2018-05-29 12:59:26.911 149 11441.78 91.30 56843.06 88888.00 2018-05-29 12:59:27.411 149 11441.82 91.32 56843.10 88888.00 2018-05-29 12:59:27.911 149 11441.89 91.31 56843.11 88888.00 2018-05-29 12:59:28.411 149 11441.84 91.35 56843.12 88888.00 2018-05-29 12:59:28.911 149 11441.87 91.36 56843.12 88888.00 2018-05-29 12:59:29.411 149 11441.89 91.38 56843.11 88888.00 2018-05-29 12:59:29.911 149 11441.82 91.40 56843.14 88888.00 2018-05-29 12:59:30.411 149 11441.83 91.41 56843.15 88888.00 2018-05-29 12:59:30.911 149 11441.88 91.42 56843.16 88888.00 2018-05-29 12:59:31.411 149 11441.85 91.43 56843.14 88888.00 2018-05-29 12:59:31.911 149 11441.78 91.43 56843.05 88888.00 2018-05-29 12:59:32.411 149 11441.76 91.42 56843.06 88888.00 2018-05-29 12:59:32.911 149 11441.73 91.43 56843.11 88888.00 2018-05-29 12:59:33.411 149 11441.77 91.43 56843.14 88888.00 2018-05-29 12:59:33.911 149 11441.81 91.45 56843.16 88888.00 2018-05-29 12:59:34.411 149 11441.84 91.45 56843.14 88888.00 2018-05-29 12:59:34.911 149 11441.76 91.41 56843.14 88888.00 2018-05-29 12:59:35.411 149 11441.74 91.43 56843.14 88888.00 2018-05-29 12:59:35.911 149 11441.76 91.43 56843.18 88888.00 2018-05-29 12:59:36.411 149 11441.68 91.38 56843.21 88888.00 2018-05-29 12:59:36.911 149 11441.67 91.38 56843.18 88888.00 2018-05-29 12:59:37.411 149 11441.66 91.38 56843.15 88888.00 2018-05-29 12:59:37.911 149 11441.56 91.38 56842.99 88888.00 2018-05-29 12:59:38.411 149 11441.56 91.43 56843.09 88888.00 2018-05-29 12:59:38.911 149 11441.64 91.43 56843.14 88888.00 2018-05-29 12:59:39.411 149 11441.60 91.42 56843.12 88888.00 2018-05-29 12:59:39.911 149 11441.61 91.38 56843.16 88888.00 2018-05-29 12:59:40.411 149 11441.66 91.40 56843.14 88888.00 2018-05-29 12:59:40.911 149 11441.56 91.37 56843.19 88888.00 2018-05-29 12:59:41.411 149 11441.55 91.35 56843.22 88888.00 2018-05-29 12:59:41.911 149 11441.57 91.36 56843.16 88888.00 2018-05-29 12:59:42.411 149 11441.54 91.35 56843.12 88888.00 2018-05-29 12:59:42.911 149 11441.48 91.37 56843.16 88888.00 2018-05-29 12:59:43.411 149 11441.50 91.35 56843.14 88888.00 2018-05-29 12:59:43.911 149 11441.50 91.32 56843.10 88888.00 2018-05-29 12:59:44.411 149 11441.46 91.31 56843.12 88888.00 2018-05-29 12:59:44.911 149 11441.45 91.29 56843.11 88888.00 2018-05-29 12:59:45.411 149 11441.49 91.31 56843.11 88888.00 2018-05-29 12:59:45.911 149 11441.40 91.29 56843.12 88888.00 2018-05-29 12:59:46.411 149 11441.45 91.35 56843.14 88888.00 2018-05-29 12:59:46.911 149 11441.48 91.31 56843.14 88888.00 2018-05-29 12:59:47.411 149 11441.36 91.31 56843.10 88888.00 2018-05-29 12:59:47.911 149 11441.34 91.31 56843.12 88888.00 2018-05-29 12:59:48.411 149 11441.40 91.31 56843.15 88888.00 2018-05-29 12:59:48.911 149 11441.31 91.32 56843.15 88888.00 2018-05-29 12:59:49.411 149 11441.25 91.35 56843.14 88888.00 2018-05-29 12:59:49.911 149 11441.26 91.29 56843.14 88888.00 2018-05-29 12:59:50.411 149 11441.29 91.18 56843.12 88888.00 2018-05-29 12:59:50.911 149 11441.21 91.22 56843.11 88888.00 2018-05-29 12:59:51.411 149 11441.22 91.27 56843.15 88888.00 2018-05-29 12:59:51.911 149 11441.25 91.20 56843.10 88888.00 2018-05-29 12:59:52.411 149 11441.21 91.22 56843.14 88888.00 2018-05-29 12:59:52.911 149 11441.22 91.24 56843.16 88888.00 2018-05-29 12:59:53.911 149 11441.13 91.20 56843.19 88888.00 2018-05-29 12:59:54.411 149 11441.19 91.21 56843.23 88888.00 2018-05-29 12:59:54.911 149 11441.18 91.29 56843.18 88888.00 2018-05-29 12:59:55.411 149 11441.13 91.29 56843.14 88888.00 2018-05-29 12:59:55.911 149 11441.09 91.30 56843.23 88888.00 2018-05-29 12:59:56.411 149 11441.07 91.30 56843.23 88888.00 2018-05-29 12:59:56.911 149 11441.06 91.30 56843.21 88888.00 2018-05-29 12:59:57.411 149 11441.02 91.29 56843.18 88888.00 2018-05-29 12:59:57.911 149 11441.02 91.28 56843.19 88888.00 2018-05-29 12:59:58.411 149 11440.99 91.21 56843.23 88888.00 2018-05-29 12:59:58.911 149 11440.98 91.07 56843.23 88888.00 2018-05-29 12:59:59.411 149 11441.00 91.14 56843.24 88888.00 2018-05-29 12:59:59.911 149 11440.98 91.24 56843.24 88888.00 2018-05-29 13:00:00.411 149 11440.91 91.25 56843.25 88888.00 2018-05-29 13:00:00.911 149 11440.91 91.24 56843.18 88888.00 2018-05-29 13:00:01.911 149 11440.90 91.21 56843.24 88888.00 2018-05-29 13:00:02.411 149 11440.87 91.28 56843.31 88888.00 2018-05-29 13:00:02.911 149 11440.80 91.24 56843.25 88888.00 2018-05-29 13:00:03.911 149 11440.86 91.27 56843.18 88888.00 2018-05-29 13:00:04.411 149 11440.88 91.27 56843.18 88888.00 2018-05-29 13:00:04.911 149 11440.78 91.28 56843.25 88888.00 2018-05-29 13:00:05.411 149 11440.78 91.25 56843.30 88888.00 2018-05-29 13:00:05.911 149 11440.84 91.23 56843.28 88888.00 2018-05-29 13:00:06.411 149 11440.76 91.22 56843.28 88888.00 2018-05-29 13:00:06.911 149 11440.76 91.27 56843.27 88888.00 2018-05-29 13:00:07.411 149 11440.81 91.29 56843.27 88888.00 2018-05-29 13:00:07.911 149 11440.74 91.30 56843.22 88888.00 2018-05-29 13:00:08.411 149 11440.72 91.27 56843.23 88888.00 2018-05-29 13:00:08.911 149 11440.76 91.20 56843.21 88888.00 2018-05-29 13:00:09.411 149 11440.72 91.21 56843.18 88888.00 2018-05-29 13:00:09.911 149 11440.63 91.21 56843.18 88888.00 2018-05-29 13:00:10.411 149 11440.65 91.22 56843.21 88888.00 2018-05-29 13:00:10.911 149 11440.69 91.24 56843.19 88888.00 2018-05-29 13:00:11.411 149 11440.63 91.23 56843.21 88888.00 2018-05-29 13:00:11.911 149 11440.65 91.22 56843.22 88888.00 2018-05-29 13:00:12.411 149 11440.66 91.20 56843.28 88888.00 2018-05-29 13:00:12.911 149 11440.64 91.16 56843.27 88888.00 2018-05-29 13:00:13.411 149 11440.65 91.20 56843.17 88888.00 2018-05-29 13:00:13.911 149 11440.60 91.21 56843.05 88888.00 2018-05-29 13:00:14.411 149 11440.53 91.20 56843.14 88888.00 2018-05-29 13:00:14.911 149 11440.56 91.20 56843.23 88888.00 2018-05-29 13:00:15.411 149 11440.58 91.16 56843.23 88888.00 2018-05-29 13:00:15.911 149 11440.55 91.18 56843.24 88888.00 2018-05-29 13:00:16.411 149 11440.56 91.18 56843.27 88888.00 2018-05-29 13:00:16.911 149 11440.60 91.17 56843.27 88888.00 2018-05-29 13:00:17.411 149 11440.46 91.15 56843.27 88888.00 2018-05-29 13:00:17.911 149 11440.46 91.20 56843.29 88888.00 2018-05-29 13:00:18.411 149 11440.56 91.16 56843.27 88888.00 2018-05-29 13:00:18.911 149 11440.53 91.16 56843.31 88888.00 2018-05-29 13:00:19.411 149 11440.53 91.17 56843.35 88888.00 2018-05-29 13:00:19.911 149 11440.55 91.15 56843.32 88888.00 2018-05-29 13:00:20.411 149 11440.48 91.14 56843.40 88888.00 2018-05-29 13:00:20.911 149 11440.43 91.17 56843.36 88888.00 2018-05-29 13:00:21.911 149 11440.49 91.17 56843.35 88888.00 2018-05-29 13:00:22.411 149 11440.35 91.13 56843.47 88888.00 2018-05-29 13:00:22.911 149 11440.43 91.14 56843.45 88888.00 2018-05-29 13:00:23.411 149 11440.38 91.16 56843.42 88888.00 2018-05-29 13:00:23.911 149 11440.31 91.17 56843.42 88888.00 2018-05-29 13:00:24.411 149 11440.36 91.17 56843.42 88888.00 2018-05-29 13:00:24.911 149 11440.39 91.18 56843.44 88888.00 2018-05-29 13:00:25.411 149 11440.35 91.21 56843.45 88888.00 2018-05-29 13:00:25.911 149 11440.38 91.25 56843.51 88888.00 2018-05-29 13:00:26.411 149 11440.43 91.25 56843.55 88888.00 2018-05-29 13:00:26.911 149 11440.38 91.22 56843.59 88888.00 2018-05-29 13:00:27.411 149 11440.39 91.24 56843.57 88888.00 2018-05-29 13:00:27.911 149 11440.36 91.24 56843.49 88888.00 2018-05-29 13:00:28.411 149 11440.27 91.24 56843.48 88888.00 2018-05-29 13:00:28.911 149 11440.31 91.27 56843.47 88888.00 2018-05-29 13:00:29.411 149 11440.38 91.27 56843.48 88888.00 2018-05-29 13:00:29.911 149 11440.30 91.25 56843.49 88888.00 2018-05-29 13:00:30.411 149 11440.32 91.30 56843.54 88888.00 2018-05-29 13:00:30.911 149 11440.29 91.30 56843.54 88888.00 2018-05-29 13:00:31.911 149 11440.28 91.27 56843.60 88888.00 2018-05-29 13:00:32.411 149 11440.27 91.28 56843.63 88888.00 2018-05-29 13:00:32.911 149 11440.30 91.29 56843.63 88888.00 2018-05-29 13:00:33.411 149 11440.27 91.29 56843.67 88888.00 2018-05-29 13:00:33.911 149 11440.25 91.27 56843.69 88888.00 2018-05-29 13:00:34.411 149 11440.22 91.29 56843.70 88888.00 2018-05-29 13:00:34.911 149 11440.24 91.29 56843.73 88888.00 2018-05-29 13:00:35.411 149 11440.27 91.30 56843.72 88888.00 2018-05-29 13:00:35.911 149 11440.28 91.31 56843.70 88888.00 2018-05-29 13:00:36.411 149 11440.23 91.30 56843.73 88888.00 2018-05-29 13:00:36.911 149 11440.23 91.30 56843.74 88888.00 2018-05-29 13:00:37.411 149 11440.24 91.30 56843.79 88888.00 2018-05-29 13:00:37.911 149 11440.17 91.28 56843.83 88888.00 2018-05-29 13:00:38.411 149 11440.14 91.32 56843.79 88888.00 2018-05-29 13:00:38.911 149 11440.16 91.34 56843.72 88888.00 2018-05-29 13:00:39.411 149 11440.17 91.31 56843.79 88888.00 2018-05-29 13:00:39.911 149 11440.14 91.35 56843.88 88888.00 2018-05-29 13:00:40.411 149 11440.20 91.36 56843.88 88888.00 2018-05-29 13:00:40.911 149 11440.17 91.31 56843.88 88888.00 2018-05-29 13:00:41.411 149 11440.13 91.24 56843.89 88888.00 2018-05-29 13:00:41.911 149 11440.20 91.30 56843.85 88888.00 2018-05-29 13:00:42.411 149 11440.15 91.32 56843.85 88888.00 2018-05-29 13:00:42.911 149 11440.08 91.35 56843.91 88888.00 2018-05-29 13:00:43.411 149 11440.10 91.40 56844.04 88888.00 2018-05-29 13:00:43.911 149 11440.09 91.40 56844.02 88888.00 2018-05-29 13:00:44.411 149 11440.06 91.41 56844.08 88888.00 2018-05-29 13:00:45.411 149 11440.10 91.36 56844.08 88888.00 2018-05-29 13:00:45.911 149 11440.07 91.36 56844.11 88888.00 2018-05-29 13:00:46.411 149 11440.09 91.43 56844.18 88888.00 2018-05-29 13:00:46.911 149 11440.10 91.43 56844.18 88888.00 2018-05-29 13:00:47.411 149 11440.06 91.45 56844.21 88888.00 2018-05-29 13:00:47.911 149 11440.10 91.54 56844.26 88888.00 2018-05-29 13:00:48.411 149 11440.14 91.50 56844.24 88888.00 2018-05-29 13:00:48.911 149 11440.09 91.49 56844.22 88888.00 2018-05-29 13:00:49.411 149 11440.06 91.50 56844.22 88888.00 2018-05-29 13:00:49.911 149 11440.08 91.47 56844.24 88888.00 2018-05-29 13:00:50.411 149 11439.99 91.50 56844.24 88888.00 2018-05-29 13:00:50.911 149 11440.00 91.52 56844.26 88888.00 2018-05-29 13:00:51.411 149 11440.08 91.48 56844.27 88888.00 2018-05-29 13:00:51.911 149 11440.08 91.47 56844.28 88888.00 2018-05-29 13:00:52.411 149 11440.04 91.47 56844.30 88888.00 2018-05-29 13:00:52.911 149 11440.07 91.42 56844.31 88888.00 2018-05-29 13:00:53.411 149 11440.03 91.50 56844.30 88888.00 2018-05-29 13:00:53.911 149 11440.01 91.51 56844.36 88888.00 2018-05-29 13:00:54.411 149 11440.07 91.52 56844.40 88888.00 2018-05-29 13:00:54.911 149 11440.06 91.50 56844.38 88888.00 2018-05-29 13:00:55.411 149 11440.01 91.50 56844.40 88888.00 2018-05-29 13:00:55.911 149 11440.08 91.52 56844.41 88888.00 2018-05-29 13:00:56.411 149 11440.07 91.54 56844.41 88888.00 2018-05-29 13:00:56.911 149 11439.96 91.54 56844.50 88888.00 2018-05-29 13:00:57.411 149 11440.06 91.56 56844.50 88888.00 2018-05-29 13:00:57.911 149 11440.07 91.56 56844.46 88888.00 2018-05-29 13:00:58.411 149 11440.00 91.58 56844.45 88888.00 2018-05-29 13:00:58.911 149 11440.08 91.64 56844.46 88888.00 2018-05-29 13:00:59.411 149 11440.07 91.66 56844.45 88888.00 2018-05-29 13:00:59.911 149 11439.96 91.65 56844.50 88888.00 2018-05-29 13:01:00.411 149 11439.99 91.59 56844.54 88888.00 2018-05-29 13:01:00.911 149 11440.06 91.56 56844.51 88888.00 2018-05-29 13:01:01.411 149 11440.03 91.57 56844.51 88888.00 2018-05-29 13:01:01.911 149 11440.06 91.64 56844.49 88888.00 2018-05-29 13:01:02.411 149 11440.09 91.66 56844.51 88888.00 2018-05-29 13:01:02.911 149 11440.02 91.63 56844.52 88888.00 2018-05-29 13:01:03.411 149 11440.00 91.63 56844.54 88888.00 2018-05-29 13:01:03.911 149 11440.03 91.59 56844.58 88888.00 2018-05-29 13:01:04.411 149 11440.00 91.58 56844.53 88888.00 2018-05-29 13:01:04.911 149 11440.00 91.62 56844.52 88888.00 2018-05-29 13:01:05.411 149 11440.00 91.61 56844.59 88888.00 2018-05-29 13:01:05.911 149 11439.96 91.62 56844.56 88888.00 2018-05-29 13:01:06.411 149 11439.95 91.66 56844.53 88888.00 2018-05-29 13:01:06.911 149 11439.99 91.66 56844.62 88888.00 2018-05-29 13:01:07.411 149 11439.96 91.66 56844.59 88888.00 2018-05-29 13:01:07.911 149 11439.96 91.71 56844.66 88888.00 2018-05-29 13:01:08.411 149 11440.01 91.71 56844.62 88888.00 2018-05-29 13:01:08.911 149 11439.99 91.69 56844.62 88888.00 2018-05-29 13:01:09.411 149 11439.94 91.71 56844.60 88888.00 2018-05-29 13:01:09.911 149 11439.99 91.72 56844.56 88888.00 2018-05-29 13:01:10.411 149 11440.01 91.70 56844.56 88888.00 2018-05-29 13:01:10.911 149 11439.94 91.71 56844.56 88888.00 2018-05-29 13:01:11.411 149 11439.92 91.74 56844.60 88888.00 2018-05-29 13:01:11.911 149 11439.95 91.77 56844.62 88888.00 2018-05-29 13:01:12.411 149 11439.93 91.72 56844.60 88888.00 2018-05-29 13:01:12.911 149 11439.92 91.72 56844.58 88888.00 2018-05-29 13:01:13.411 149 11439.97 91.72 56844.57 88888.00 2018-05-29 13:01:13.911 149 11439.93 91.71 56844.52 88888.00 2018-05-29 13:01:14.411 149 11439.92 91.81 56844.52 88888.00 2018-05-29 13:01:14.911 149 11439.97 91.77 56844.49 88888.00 2018-05-29 13:01:15.411 149 11439.93 91.74 56844.47 88888.00 2018-05-29 13:01:15.911 149 11439.95 91.74 56844.53 88888.00 2018-05-29 13:01:16.411 149 11439.96 91.75 56844.47 88888.00 2018-05-29 13:01:16.911 149 11439.96 91.75 56844.46 88888.00 2018-05-29 13:01:17.411 149 11439.93 91.72 56844.52 88888.00 2018-05-29 13:01:17.911 149 11439.97 91.75 56844.45 88888.00 2018-05-29 13:01:18.411 149 11439.92 91.78 56844.37 88888.00 2018-05-29 13:01:18.911 149 11439.84 91.85 56844.41 88888.00 2018-05-29 13:01:19.411 149 11439.92 91.85 56844.45 88888.00 2018-05-29 13:01:19.911 149 11439.93 91.85 56844.43 88888.00 2018-05-29 13:01:20.412 149 11439.86 91.84 56844.43 88888.00 2018-05-29 13:01:20.912 149 11439.84 91.85 56844.51 88888.00 2018-05-29 13:01:21.412 149 11439.89 91.89 56844.44 88888.00 2018-05-29 13:01:21.912 149 11439.89 91.85 56844.40 88888.00 2018-05-29 13:01:22.412 149 11439.89 91.82 56844.41 88888.00 2018-05-29 13:01:22.912 149 11439.83 91.75 56844.39 88888.00 2018-05-29 13:01:23.412 149 11439.84 91.75 56844.39 88888.00 2018-05-29 13:01:23.912 149 11439.88 91.78 56844.37 88888.00 2018-05-29 13:01:24.412 149 11439.97 91.81 56844.36 88888.00 2018-05-29 13:01:24.912 149 11439.89 91.82 56844.36 88888.00 2018-05-29 13:01:25.412 149 11439.87 91.85 56844.33 88888.00 2018-05-29 13:01:25.912 149 11439.96 91.84 56844.37 88888.00 2018-05-29 13:01:26.912 149 11439.89 91.88 56844.27 88888.00 2018-05-29 13:01:27.412 149 11439.94 91.84 56844.25 88888.00 2018-05-29 13:01:27.912 149 11439.90 91.79 56844.25 88888.00 2018-05-29 13:01:28.412 149 11439.84 91.81 56844.24 88888.00 2018-05-29 13:01:28.912 149 11439.93 91.86 56844.28 88888.00 2018-05-29 13:01:29.412 149 11439.97 91.79 56844.25 88888.00 2018-05-29 13:01:29.912 149 11439.95 91.77 56844.26 88888.00 2018-05-29 13:01:30.412 149 11439.99 91.75 56844.26 88888.00 2018-05-29 13:01:30.912 149 11439.97 91.75 56844.24 88888.00 2018-05-29 13:01:31.412 149 11439.97 91.75 56844.21 88888.00 2018-05-29 13:01:31.912 149 11440.00 91.82 56844.25 88888.00 2018-05-29 13:01:32.412 149 11439.99 91.81 56844.21 88888.00 2018-05-29 13:01:32.912 149 11439.99 91.78 56844.11 88888.00 2018-05-29 13:01:33.412 149 11439.95 91.75 56844.12 88888.00 2018-05-29 13:01:33.912 149 11440.06 91.77 56844.14 88888.00 2018-05-29 13:01:34.412 149 11439.99 91.76 56844.15 88888.00 2018-05-29 13:01:34.912 149 11439.95 91.78 56844.08 88888.00 2018-05-29 13:01:35.412 149 11440.03 91.79 56844.09 88888.00 2018-05-29 13:01:35.912 149 11440.02 91.83 56844.07 88888.00 2018-05-29 13:01:36.912 149 11440.03 91.91 56844.07 88888.00 2018-05-29 13:01:37.412 149 11440.02 91.86 56844.06 88888.00 2018-05-29 13:01:37.912 149 11439.96 91.85 56844.06 88888.00 2018-05-29 13:01:38.412 149 11440.00 91.85 56844.08 88888.00 2018-05-29 13:01:38.912 149 11440.00 91.85 56844.06 88888.00 2018-05-29 13:01:39.412 149 11439.96 91.62 56843.98 88888.00 2018-05-29 13:01:39.912 149 11440.00 91.43 56843.95 88888.00 2018-05-29 13:01:40.412 149 11440.02 91.71 56843.92 88888.00 2018-05-29 13:01:40.912 149 11440.04 91.84 56843.98 88888.00 2018-05-29 13:01:41.412 149 11440.03 91.90 56843.96 88888.00 2018-05-29 13:01:41.912 149 11440.02 91.91 56843.99 88888.00 2018-05-29 13:01:42.412 149 11440.00 91.92 56843.98 88888.00 2018-05-29 13:01:42.912 149 11440.03 91.96 56843.91 88888.00 2018-05-29 13:01:43.412 149 11440.10 91.96 56843.86 88888.00 2018-05-29 13:01:43.912 149 11440.04 91.95 56843.83 88888.00 2018-05-29 13:01:44.412 149 11440.07 91.96 56843.82 88888.00 2018-05-29 13:01:44.912 149 11440.14 91.96 56843.85 88888.00 2018-05-29 13:01:45.412 149 11440.08 91.84 56843.76 88888.00 2018-05-29 13:01:45.912 149 11440.07 91.85 56843.72 88888.00 2018-05-29 13:01:46.412 149 11440.17 91.91 56843.72 88888.00 2018-05-29 13:01:46.912 149 11440.16 91.90 56843.69 88888.00 2018-05-29 13:01:47.412 149 11440.10 91.93 56843.63 88888.00 2018-05-29 13:01:47.912 149 11440.10 91.91 56843.57 88888.00 2018-05-29 13:01:48.412 149 11440.14 91.90 56843.61 88888.00 2018-05-29 13:01:48.912 149 11440.17 91.91 56843.67 88888.00 2018-05-29 13:01:49.412 149 11440.14 91.91 56843.61 88888.00 2018-05-29 13:01:49.912 149 11440.09 91.91 56843.50 88888.00 2018-05-29 13:01:50.412 149 11440.09 91.96 56843.45 88888.00 2018-05-29 13:01:50.912 149 11440.11 91.93 56843.50 88888.00 2018-05-29 13:01:51.412 149 11440.20 91.96 56843.45 88888.00 2018-05-29 13:01:51.912 149 11440.17 91.92 56843.40 88888.00 2018-05-29 13:01:52.412 149 11440.17 91.93 56843.37 88888.00 2018-05-29 13:01:52.912 149 11440.18 91.92 56843.35 88888.00 2018-05-29 13:01:53.412 149 11440.14 91.91 56843.36 88888.00 2018-05-29 13:01:53.912 149 11440.11 91.98 56843.37 88888.00 2018-05-29 13:01:54.412 149 11440.14 91.96 56843.35 88888.00 2018-05-29 13:01:54.912 149 11440.11 91.90 56843.34 88888.00 2018-05-29 13:01:55.412 149 11440.08 91.84 56843.35 88888.00 2018-05-29 13:01:55.912 149 11440.13 91.84 56843.35 88888.00 2018-05-29 13:01:56.412 149 11440.11 91.88 56843.32 88888.00 2018-05-29 13:01:56.912 149 11440.06 91.90 56843.31 88888.00 2018-05-29 13:01:57.412 149 11440.10 91.93 56843.24 88888.00 2018-05-29 13:01:57.912 149 11440.10 91.89 56843.23 88888.00 2018-05-29 13:01:58.412 149 11440.07 91.85 56843.22 88888.00 2018-05-29 13:01:58.912 149 11440.02 91.90 56843.27 88888.00 2018-05-29 13:01:59.412 149 11440.11 91.90 56843.28 88888.00 2018-05-29 13:01:59.912 149 11440.10 91.89 56843.27 88888.00 2018-05-29 13:02:00.412 149 11440.07 91.86 56843.27 88888.00 2018-05-29 13:02:00.912 149 11440.08 91.84 56843.22 88888.00 2018-05-29 13:02:01.412 149 11440.02 91.92 56843.18 88888.00 2018-05-29 13:02:01.912 149 11440.09 91.96 56843.17 88888.00 2018-05-29 13:02:02.412 149 11440.08 91.96 56843.14 88888.00 2018-05-29 13:02:02.912 149 11440.03 91.90 56843.15 88888.00 2018-05-29 13:02:03.412 149 11440.03 91.92 56843.14 88888.00 2018-05-29 13:02:03.912 149 11440.13 91.93 56843.11 88888.00 2018-05-29 13:02:04.412 149 11440.11 91.95 56843.04 88888.00 2018-05-29 13:02:04.912 149 11440.11 91.95 56843.06 88888.00 2018-05-29 13:02:05.412 149 11440.14 91.96 56843.08 88888.00 2018-05-29 13:02:05.912 149 11440.14 91.96 56843.04 88888.00 2018-05-29 13:02:06.412 149 11440.18 91.95 56842.99 88888.00 2018-05-29 13:02:06.912 149 11440.23 91.95 56842.97 88888.00 2018-05-29 13:02:07.412 149 11440.16 91.96 56842.97 88888.00 2018-05-29 13:02:08.412 149 11440.11 91.98 56842.98 88888.00 2018-05-29 13:02:08.912 149 11440.16 91.92 56842.92 88888.00 2018-05-29 13:02:09.412 149 11440.15 91.91 56842.92 88888.00 2018-05-29 13:02:09.912 149 11440.21 91.96 56842.93 88888.00 2018-05-29 13:02:10.412 149 11440.20 91.97 56842.89 88888.00 2018-05-29 13:02:10.912 149 11440.13 91.96 56842.86 88888.00 2018-05-29 13:02:11.412 149 11440.17 91.96 56842.89 88888.00 2018-05-29 13:02:11.912 149 11440.22 91.92 56842.93 88888.00 2018-05-29 13:02:12.412 149 11440.21 91.93 56842.93 88888.00 2018-05-29 13:02:12.912 149 11440.24 92.00 56842.90 88888.00 2018-05-29 13:02:13.412 149 11440.30 92.04 56842.89 88888.00 2018-05-29 13:02:13.912 149 11440.29 91.99 56842.89 88888.00 2018-05-29 13:02:14.412 149 11440.22 92.02 56842.89 88888.00 2018-05-29 13:02:14.912 149 11440.28 92.00 56842.90 88888.00 2018-05-29 13:02:15.412 149 11440.24 92.02 56842.84 88888.00 2018-05-29 13:02:15.912 149 11440.16 92.00 56842.84 88888.00 2018-05-29 13:02:16.412 149 11440.25 91.98 56842.85 88888.00 2018-05-29 13:02:16.912 149 11440.24 91.96 56842.86 88888.00 2018-05-29 13:02:17.412 149 11440.23 92.03 56842.85 88888.00 2018-05-29 13:02:17.912 149 11440.20 92.08 56842.80 88888.00 2018-05-29 13:02:18.412 149 11440.14 92.03 56842.83 88888.00 2018-05-29 13:02:18.912 149 11440.09 91.99 56842.84 88888.00 2018-05-29 13:02:19.412 149 11440.13 91.95 56842.84 88888.00 2018-05-29 13:02:19.912 149 11440.13 91.97 56842.80 88888.00 2018-05-29 13:02:20.412 149 11440.08 92.05 56842.76 88888.00 2018-05-29 13:02:20.912 149 11440.09 92.04 56842.76 88888.00 2018-05-29 13:02:21.412 149 11440.09 92.00 56842.78 88888.00 2018-05-29 13:02:21.912 149 11440.04 92.03 56842.73 88888.00 2018-05-29 13:02:22.412 149 11440.08 91.95 56842.73 88888.00 2018-05-29 13:02:22.912 149 11440.08 91.95 56842.71 88888.00 2018-05-29 13:02:23.412 149 11440.04 91.93 56842.67 88888.00 2018-05-29 13:02:23.912 149 11440.04 91.95 56842.66 88888.00 2018-05-29 13:02:24.412 149 11440.11 91.92 56842.65 88888.00 2018-05-29 13:02:24.912 149 11440.09 91.91 56842.61 88888.00 2018-05-29 13:02:25.412 149 11440.06 91.96 56842.61 88888.00 2018-05-29 13:02:25.912 149 11440.04 91.98 56842.59 88888.00 2018-05-29 13:02:26.412 149 11440.00 91.92 56842.58 88888.00 2018-05-29 13:02:26.912 149 11439.92 91.91 56842.64 88888.00 2018-05-29 13:02:27.412 149 11439.99 91.91 56842.58 88888.00 2018-05-29 13:02:27.912 149 11439.95 91.90 56842.51 88888.00 2018-05-29 13:02:28.412 149 11439.93 91.90 56842.52 88888.00 2018-05-29 13:02:28.912 149 11439.95 91.90 56842.53 88888.00 2018-05-29 13:02:29.412 149 11439.96 91.86 56842.47 88888.00 2018-05-29 13:02:29.912 149 11439.88 91.90 56842.46 88888.00 2018-05-29 13:02:30.412 149 11439.82 91.85 56842.45 88888.00 2018-05-29 13:02:30.912 149 11439.84 91.77 56842.42 88888.00 2018-05-29 13:02:31.412 149 11439.82 91.77 56842.40 88888.00 2018-05-29 13:02:31.912 149 11439.84 91.79 56842.35 88888.00 2018-05-29 13:02:32.412 149 11439.82 91.76 56842.35 88888.00 2018-05-29 13:02:32.912 149 11439.74 91.71 56842.37 88888.00 2018-05-29 13:02:33.412 149 11439.73 91.79 56842.35 88888.00 2018-05-29 13:02:33.912 149 11439.80 91.78 56842.33 88888.00 2018-05-29 13:02:34.412 149 11439.72 91.77 56842.34 88888.00 2018-05-29 13:02:34.912 149 11439.65 91.79 56842.33 88888.00 2018-05-29 13:02:35.412 149 11439.70 91.79 56842.39 88888.00 2018-05-29 13:02:35.912 149 11439.66 91.81 56842.38 88888.00 2018-05-29 13:02:36.412 149 11439.62 91.77 56842.37 88888.00 2018-05-29 13:02:36.912 149 11439.63 91.77 56842.37 88888.00 2018-05-29 13:02:37.412 149 11439.61 91.86 56842.33 88888.00 2018-05-29 13:02:37.912 149 11439.55 91.86 56842.31 88888.00 2018-05-29 13:02:38.412 149 11439.59 91.86 56842.29 88888.00 2018-05-29 13:02:38.912 149 11439.61 91.86 56842.29 88888.00 2018-05-29 13:02:39.412 149 11439.56 91.86 56842.23 88888.00 2018-05-29 13:02:39.912 149 11439.65 91.83 56842.27 88888.00 2018-05-29 13:02:40.412 149 11439.62 91.82 56842.31 88888.00 2018-05-29 13:02:40.912 149 11439.54 91.83 56842.22 88888.00 2018-05-29 13:02:41.412 149 11439.56 91.84 56842.19 88888.00 2018-05-29 13:02:41.912 149 11439.60 91.78 56842.27 88888.00 2018-05-29 13:02:42.412 149 11439.55 91.74 56842.33 88888.00 2018-05-29 13:02:42.912 149 11439.61 91.76 56842.34 88888.00 2018-05-29 13:02:43.412 149 11439.62 91.72 56842.31 88888.00 2018-05-29 13:02:43.912 149 11439.48 91.70 56842.23 88888.00 2018-05-29 13:02:44.412 149 11439.49 91.72 56842.27 88888.00 2018-05-29 13:02:44.912 149 11439.52 91.75 56842.27 88888.00 2018-05-29 13:02:45.412 149 11439.49 91.68 56842.28 88888.00 2018-05-29 13:02:45.912 149 11439.52 91.65 56842.25 88888.00 2018-05-29 13:02:46.412 149 11439.52 91.68 56842.22 88888.00 2018-05-29 13:02:46.912 149 11439.52 91.69 56842.22 88888.00 2018-05-29 13:02:47.412 149 11439.53 91.68 56842.34 88888.00 2018-05-29 13:02:47.912 149 11439.63 91.62 56842.31 88888.00 2018-05-29 13:02:48.412 149 11439.56 91.62 56842.27 88888.00 2018-05-29 13:02:48.912 149 11439.54 91.65 56842.27 88888.00 2018-05-29 13:02:49.912 149 11439.51 91.64 56842.18 88888.00 2018-05-29 13:02:50.412 149 11439.54 91.63 56842.15 88888.00 2018-05-29 13:02:50.912 149 11439.58 91.62 56842.16 88888.00 2018-05-29 13:02:51.412 149 11439.51 91.62 56842.22 88888.00 2018-05-29 13:02:51.912 149 11439.48 91.63 56842.19 88888.00 2018-05-29 13:02:52.412 149 11439.47 91.65 56842.18 88888.00 2018-05-29 13:02:52.912 149 11439.48 91.63 56842.19 88888.00 2018-05-29 13:02:53.412 149 11439.39 91.61 56842.22 88888.00 2018-05-29 13:02:53.912 149 11439.37 91.62 56842.23 88888.00 2018-05-29 13:02:54.412 149 11439.38 91.52 56842.23 88888.00 2018-05-29 13:02:54.912 149 11439.35 91.55 56842.21 88888.00 2018-05-29 13:02:55.412 149 11439.38 91.61 56842.25 88888.00 2018-05-29 13:02:55.912 149 11439.40 91.62 56842.23 88888.00 2018-05-29 13:02:56.412 149 11439.33 91.65 56842.25 88888.00 2018-05-29 13:02:56.912 149 11439.34 91.62 56842.27 88888.00 2018-05-29 13:02:57.912 149 11439.32 91.50 56842.27 88888.00 2018-05-29 13:02:58.412 149 11439.32 91.55 56842.37 88888.00 2018-05-29 13:02:58.912 149 11439.39 91.58 56842.33 88888.00 2018-05-29 13:02:59.412 149 11439.32 91.63 56842.29 88888.00 2018-05-29 13:02:59.912 149 11439.27 91.61 56842.37 88888.00 2018-05-29 13:03:00.412 149 11439.31 91.58 56842.32 88888.00 2018-05-29 13:03:00.912 149 11439.26 91.57 56842.31 88888.00 2018-05-29 13:03:01.412 149 11439.24 91.56 56842.31 88888.00 2018-05-29 13:03:01.912 149 11439.28 91.52 56842.33 88888.00 2018-05-29 13:03:02.412 149 11439.24 91.52 56842.38 88888.00 2018-05-29 13:03:02.912 149 11439.23 91.52 56842.41 88888.00 2018-05-29 13:03:03.412 149 11439.25 91.52 56842.38 88888.00 2018-05-29 13:03:03.912 149 11439.24 91.50 56842.39 88888.00 2018-05-29 13:03:04.412 149 11439.16 91.57 56842.42 88888.00 2018-05-29 13:03:04.912 149 11439.13 91.57 56842.44 88888.00 2018-05-29 13:03:05.412 149 11439.17 91.57 56842.41 88888.00 2018-05-29 13:03:05.912 149 11439.07 91.55 56842.44 88888.00 2018-05-29 13:03:06.412 149 11439.14 91.56 56842.45 88888.00 2018-05-29 13:03:06.912 149 11439.18 91.55 56842.42 88888.00 2018-05-29 13:03:07.912 149 11439.16 91.57 56842.45 88888.00 2018-05-29 13:03:08.412 149 11439.16 91.50 56842.48 88888.00 2018-05-29 13:03:08.912 149 11439.13 91.50 56842.52 88888.00 2018-05-29 13:03:09.412 149 11439.09 91.52 56842.55 88888.00 2018-05-29 13:03:09.912 149 11439.10 91.47 56842.57 88888.00 2018-05-29 13:03:10.412 149 11439.05 91.48 56842.58 88888.00 2018-05-29 13:03:10.912 149 11439.02 91.52 56842.61 88888.00 2018-05-29 13:03:11.412 149 11439.06 91.50 56842.59 88888.00 2018-05-29 13:03:11.912 149 11439.02 91.52 56842.63 88888.00 2018-05-29 13:03:12.412 149 11439.02 91.61 56842.76 88888.00 2018-05-29 13:03:12.912 149 11439.04 91.54 56842.74 88888.00 2018-05-29 13:03:13.412 149 11438.98 91.41 56842.64 88888.00 2018-05-29 13:03:13.912 149 11438.92 91.56 56842.59 88888.00 2018-05-29 13:03:14.412 149 11438.92 91.58 56842.60 88888.00 2018-05-29 13:03:14.912 149 11438.92 91.55 56842.64 88888.00 2018-05-29 13:03:15.412 149 11438.92 91.58 56842.65 88888.00 2018-05-29 13:03:15.912 149 11438.98 91.61 56842.71 88888.00 2018-05-29 13:03:16.412 149 11438.95 91.57 56842.76 88888.00 2018-05-29 13:03:16.912 149 11438.89 91.59 56842.74 88888.00 2018-05-29 13:03:17.412 149 11439.02 91.58 56842.68 88888.00 2018-05-29 13:03:17.912 149 11439.00 91.55 56842.67 88888.00 2018-05-29 13:03:18.412 149 11438.92 91.54 56842.67 88888.00 2018-05-29 13:03:18.912 149 11438.91 91.59 56842.68 88888.00 2018-05-29 13:03:19.412 149 11438.89 91.58 56842.77 88888.00 2018-05-29 13:03:19.912 149 11438.83 91.54 56842.74 88888.00 2018-05-29 13:03:20.412 149 11438.84 91.55 56842.77 88888.00 2018-05-29 13:03:21.412 149 11438.85 91.57 56842.76 88888.00 2018-05-29 13:03:21.912 149 11438.84 91.58 56842.79 88888.00 2018-05-29 13:03:22.412 149 11438.91 91.58 56842.80 88888.00 2018-05-29 13:03:22.912 149 11438.84 91.58 56842.77 88888.00 2018-05-29 13:03:23.412 149 11438.83 91.56 56842.77 88888.00 2018-05-29 13:03:23.912 149 11438.86 91.62 56842.79 88888.00 2018-05-29 13:03:24.412 149 11438.86 91.61 56842.79 88888.00 2018-05-29 13:03:24.912 149 11438.81 91.56 56842.79 88888.00 2018-05-29 13:03:25.412 149 11438.83 91.55 56842.80 88888.00 2018-05-29 13:03:25.912 149 11438.78 91.49 56842.90 88888.00 2018-05-29 13:03:26.413 149 11438.71 91.48 56842.89 88888.00 2018-05-29 13:03:26.913 149 11438.84 91.51 56842.90 88888.00 2018-05-29 13:03:27.413 149 11438.79 91.52 56842.93 88888.00 2018-05-29 13:03:27.913 149 11438.68 91.52 56842.96 88888.00 2018-05-29 13:03:28.413 149 11438.72 91.56 56842.97 88888.00 2018-05-29 13:03:28.913 149 11438.71 91.57 56842.97 88888.00 2018-05-29 13:03:29.413 149 11438.71 91.62 56842.89 88888.00 2018-05-29 13:03:29.913 149 11438.70 91.58 56842.86 88888.00 2018-05-29 13:03:30.413 149 11438.71 91.55 56842.87 88888.00 2018-05-29 13:03:30.913 149 11438.65 91.56 56842.93 88888.00 2018-05-29 13:03:31.413 149 11438.69 91.56 56842.95 88888.00 2018-05-29 13:03:31.913 149 11438.64 91.57 56842.99 88888.00 2018-05-29 13:03:32.413 149 11438.60 91.62 56843.02 88888.00 2018-05-29 13:03:32.913 149 11438.60 91.63 56843.04 88888.00 2018-05-29 13:03:33.413 149 11438.64 91.63 56843.04 88888.00 2018-05-29 13:03:33.913 149 11438.58 91.64 56843.03 88888.00 2018-05-29 13:03:34.413 149 11438.50 91.62 56842.99 88888.00 2018-05-29 13:03:34.913 149 11438.57 91.57 56843.05 88888.00 2018-05-29 13:03:35.413 149 11438.50 91.58 56843.04 88888.00 2018-05-29 13:03:35.913 149 11438.49 91.61 56843.10 88888.00 2018-05-29 13:03:36.413 149 11438.54 91.64 56843.12 88888.00 2018-05-29 13:03:36.913 149 11438.50 91.63 56843.16 88888.00 2018-05-29 13:03:37.413 149 11438.49 91.62 56843.10 88888.00 2018-05-29 13:03:37.913 149 11438.50 91.59 56843.08 88888.00 2018-05-29 13:03:38.413 149 11438.41 91.62 56843.11 88888.00 2018-05-29 13:03:38.913 149 11438.36 91.64 56843.12 88888.00 2018-05-29 13:03:39.413 149 11438.42 91.68 56843.22 88888.00 2018-05-29 13:03:39.913 149 11438.43 91.68 56843.21 88888.00 2018-05-29 13:03:40.413 149 11438.37 91.66 56843.21 88888.00 2018-05-29 13:03:40.913 149 11438.40 91.69 56843.19 88888.00 2018-05-29 13:03:41.413 149 11438.43 91.72 56843.24 88888.00 2018-05-29 13:03:41.913 149 11438.36 91.75 56843.28 88888.00 2018-05-29 13:03:42.413 149 11438.35 91.76 56843.28 88888.00 2018-05-29 13:03:42.913 149 11438.38 91.81 56843.30 88888.00 2018-05-29 13:03:43.413 149 11438.34 91.78 56843.30 88888.00 2018-05-29 13:03:43.913 149 11438.36 91.81 56843.30 88888.00 2018-05-29 13:03:44.413 149 11438.41 91.78 56843.27 88888.00 2018-05-29 13:03:44.913 149 11438.36 91.77 56843.23 88888.00 2018-05-29 13:03:45.413 149 11438.33 91.81 56843.32 88888.00 2018-05-29 13:03:45.913 149 11438.37 91.79 56843.30 88888.00 2018-05-29 13:03:46.413 149 11438.36 91.79 56843.31 88888.00 2018-05-29 13:03:46.913 149 11438.35 91.82 56843.31 88888.00 2018-05-29 13:03:47.413 149 11438.38 91.84 56843.32 88888.00 2018-05-29 13:03:47.913 149 11438.37 91.78 56843.30 88888.00 2018-05-29 13:03:48.413 149 11438.41 91.81 56843.36 88888.00 2018-05-29 13:03:48.913 149 11438.42 91.82 56843.32 88888.00 2018-05-29 13:03:49.413 149 11438.40 91.77 56843.29 88888.00 2018-05-29 13:03:49.913 149 11438.36 91.78 56843.30 88888.00 2018-05-29 13:03:50.413 149 11438.43 91.81 56843.35 88888.00 2018-05-29 13:03:50.913 149 11438.49 91.77 56843.36 88888.00 2018-05-29 13:03:51.413 149 11438.41 91.79 56843.35 88888.00 2018-05-29 13:03:51.913 149 11438.43 91.88 56843.47 88888.00 2018-05-29 13:03:52.413 149 11438.47 91.86 56843.42 88888.00 2018-05-29 13:03:52.913 149 11438.41 91.85 56843.40 88888.00 2018-05-29 13:03:53.413 149 11438.44 91.84 56843.43 88888.00 2018-05-29 13:03:53.913 149 11438.42 91.89 56843.47 88888.00 2018-05-29 13:03:54.413 149 11438.40 91.89 56843.49 88888.00 2018-05-29 13:03:54.913 149 11438.47 91.90 56843.51 88888.00 2018-05-29 13:03:55.413 149 11438.51 91.92 56843.53 88888.00 2018-05-29 13:03:55.913 149 11438.44 91.89 56843.48 88888.00 2018-05-29 13:03:56.413 149 11438.48 91.92 56843.48 88888.00 2018-05-29 13:03:56.913 149 11438.50 91.96 56843.50 88888.00 2018-05-29 13:03:57.413 149 11438.49 91.92 56843.48 88888.00 2018-05-29 13:03:57.913 149 11438.49 91.96 56843.47 88888.00 2018-05-29 13:03:58.413 149 11438.51 92.00 56843.45 88888.00 2018-05-29 13:03:58.913 149 11438.50 92.00 56843.44 88888.00 2018-05-29 13:03:59.413 149 11438.51 91.99 56843.45 88888.00 2018-05-29 13:03:59.913 149 11438.52 92.03 56843.49 88888.00 2018-05-29 13:04:00.413 149 11438.52 92.00 56843.43 88888.00 2018-05-29 13:04:00.913 149 11438.50 91.98 56843.41 88888.00 2018-05-29 13:04:01.413 149 11438.54 91.99 56843.42 88888.00 2018-05-29 13:04:01.913 149 11438.54 92.00 56843.45 88888.00 2018-05-29 13:04:02.913 149 11438.58 92.05 56843.37 88888.00 2018-05-29 13:04:03.413 149 11438.57 92.03 56843.44 88888.00 2018-05-29 13:04:03.913 149 11438.52 92.00 56843.48 88888.00 2018-05-29 13:04:04.413 149 11438.56 92.03 56843.51 88888.00 2018-05-29 13:04:04.913 149 11438.55 92.03 56843.50 88888.00 2018-05-29 13:04:05.413 149 11438.56 92.04 56843.45 88888.00 2018-05-29 13:04:05.913 149 11438.50 92.03 56843.48 88888.00 2018-05-29 13:04:06.413 149 11438.51 91.99 56843.50 88888.00 2018-05-29 13:04:06.913 149 11438.50 91.96 56843.47 88888.00 2018-05-29 13:04:07.413 149 11438.47 92.03 56843.47 88888.00 2018-05-29 13:04:07.913 149 11438.48 92.04 56843.54 88888.00 2018-05-29 13:04:08.413 149 11438.44 92.05 56843.54 88888.00 2018-05-29 13:04:08.913 149 11438.43 92.06 56843.50 88888.00 2018-05-29 13:04:09.413 149 11438.50 92.09 56843.48 88888.00 2018-05-29 13:04:09.913 149 11438.49 92.09 56843.43 88888.00 2018-05-29 13:04:10.413 149 11438.47 92.13 56843.42 88888.00 2018-05-29 13:04:10.913 149 11438.50 92.10 56843.40 88888.00 2018-05-29 13:04:11.413 149 11438.49 92.06 56843.42 88888.00 2018-05-29 13:04:11.913 149 11438.44 92.13 56843.41 88888.00 2018-05-29 13:04:12.413 149 11438.49 92.16 56843.34 88888.00 2018-05-29 13:04:12.913 149 11438.47 92.16 56843.35 88888.00 2018-05-29 13:04:13.413 149 11438.43 92.19 56843.36 88888.00 2018-05-29 13:04:13.913 149 11438.43 92.18 56843.29 88888.00 2018-05-29 13:04:14.413 149 11438.43 92.17 56843.28 88888.00 2018-05-29 13:04:14.913 149 11438.36 92.15 56843.28 88888.00 2018-05-29 13:04:15.413 149 11438.41 92.17 56843.31 88888.00 2018-05-29 13:04:15.913 149 11438.47 92.17 56843.29 88888.00 2018-05-29 13:04:16.413 149 11438.42 92.17 56843.30 88888.00 2018-05-29 13:04:16.913 149 11438.43 92.15 56843.31 88888.00 2018-05-29 13:04:17.413 149 11438.48 92.15 56843.23 88888.00 2018-05-29 13:04:17.913 149 11438.44 92.16 56843.22 88888.00 2018-05-29 13:04:18.413 149 11438.47 92.20 56843.24 88888.00 2018-05-29 13:04:18.913 149 11438.47 92.22 56843.25 88888.00 2018-05-29 13:04:19.413 149 11438.37 92.22 56843.18 88888.00 2018-05-29 13:04:19.913 149 11438.38 92.20 56843.14 88888.00 2018-05-29 13:04:20.913 149 11438.45 92.15 56843.17 88888.00 2018-05-29 13:04:21.413 149 11438.38 92.18 56843.23 88888.00 2018-05-29 13:04:21.913 149 11438.45 92.20 56843.12 88888.00 2018-05-29 13:04:22.413 149 11438.47 92.20 56843.05 88888.00 2018-05-29 13:04:22.913 149 11438.43 92.18 56843.09 88888.00 2018-05-29 13:04:23.413 149 11438.48 92.24 56843.09 88888.00 2018-05-29 13:04:23.913 149 11438.47 92.24 56843.05 88888.00 2018-05-29 13:04:24.413 149 11438.50 92.24 56843.03 88888.00 2018-05-29 13:04:24.913 149 11438.47 92.26 56843.09 88888.00 2018-05-29 13:04:25.413 149 11438.42 92.24 56843.08 88888.00 2018-05-29 13:04:25.913 149 11438.41 92.20 56843.04 88888.00 2018-05-29 13:04:26.413 149 11438.44 92.20 56842.98 88888.00 2018-05-29 13:04:26.913 149 11438.50 92.09 56842.95 88888.00 2018-05-29 13:04:27.413 149 11438.45 92.17 56842.93 88888.00 2018-05-29 13:04:27.913 149 11438.47 92.16 56842.92 88888.00 2018-05-29 13:04:28.413 149 11438.55 92.13 56842.84 88888.00 2018-05-29 13:04:28.913 149 11438.48 92.12 56842.89 88888.00 2018-05-29 13:04:29.413 149 11438.48 92.15 56842.96 88888.00 2018-05-29 13:04:29.913 149 11438.54 92.20 56842.92 88888.00 2018-05-29 13:04:30.413 149 11438.52 92.16 56842.90 88888.00 2018-05-29 13:04:30.913 149 11438.45 92.19 56842.89 88888.00 2018-05-29 13:04:31.413 149 11438.50 92.22 56842.86 88888.00 2018-05-29 13:04:31.913 149 11438.51 92.20 56842.87 88888.00 2018-05-29 13:04:32.413 149 11438.50 92.20 56842.87 88888.00 2018-05-29 13:04:32.913 149 11438.55 92.18 56842.89 88888.00 2018-05-29 13:04:33.413 149 11438.50 92.18 56842.80 88888.00 2018-05-29 13:04:34.413 149 11438.52 92.23 56842.83 88888.00 2018-05-29 13:04:34.913 149 11438.48 92.20 56842.80 88888.00 2018-05-29 13:04:35.413 149 11438.45 92.23 56842.80 88888.00 2018-05-29 13:04:35.913 149 11438.52 92.25 56842.80 88888.00 2018-05-29 13:04:36.413 149 11438.52 92.25 56842.80 88888.00 2018-05-29 13:04:36.913 149 11438.49 92.24 56842.77 88888.00 2018-05-29 13:04:37.413 149 11438.43 92.23 56842.82 88888.00 2018-05-29 13:04:37.913 149 11438.50 92.27 56842.83 88888.00 2018-05-29 13:04:38.413 149 11438.51 92.29 56842.84 88888.00 2018-05-29 13:04:38.913 149 11438.50 92.31 56842.78 88888.00 2018-05-29 13:04:39.413 149 11438.50 92.30 56842.71 88888.00 2018-05-29 13:04:39.913 149 11438.50 92.26 56842.68 88888.00 2018-05-29 13:04:40.413 149 11438.50 92.33 56842.65 88888.00 2018-05-29 13:04:40.913 149 11438.50 92.39 56842.66 88888.00 2018-05-29 13:04:41.413 149 11438.47 92.34 56842.68 88888.00 2018-05-29 13:04:41.913 149 11438.48 92.37 56842.73 88888.00 2018-05-29 13:04:42.413 149 11438.55 92.37 56842.74 88888.00 2018-05-29 13:04:42.913 149 11438.51 92.34 56842.76 88888.00 2018-05-29 13:04:43.413 149 11438.51 92.33 56842.71 88888.00 2018-05-29 13:04:44.413 149 11438.55 92.36 56842.63 88888.00 2018-05-29 13:04:44.913 149 11438.56 92.39 56842.60 88888.00 2018-05-29 13:04:45.413 149 11438.60 92.45 56842.63 88888.00 2018-05-29 13:04:45.913 149 11438.57 92.44 56842.59 88888.00 2018-05-29 13:04:46.413 149 11438.50 92.44 56842.55 88888.00 2018-05-29 13:04:46.913 149 11438.58 92.49 56842.55 88888.00 2018-05-29 13:04:47.413 149 11438.62 92.50 56842.53 88888.00 2018-05-29 13:04:47.913 149 11438.63 92.46 56842.51 88888.00 2018-05-29 13:04:48.413 149 11438.62 92.43 56842.51 88888.00 2018-05-29 13:04:48.913 149 11438.67 92.39 56842.52 88888.00 2018-05-29 13:04:49.413 149 11438.63 92.38 56842.48 88888.00 2018-05-29 13:04:49.913 149 11438.62 92.43 56842.45 88888.00 2018-05-29 13:04:50.413 149 11438.68 92.44 56842.46 88888.00 2018-05-29 13:04:50.913 149 11438.63 92.43 56842.42 88888.00 2018-05-29 13:04:51.413 149 11438.63 92.42 56842.40 88888.00 2018-05-29 13:04:51.913 149 11438.74 92.39 56842.41 88888.00 2018-05-29 13:04:52.413 149 11438.68 92.34 56842.37 88888.00 2018-05-29 13:04:52.913 149 11438.60 92.34 56842.33 88888.00 2018-05-29 13:04:53.413 149 11438.68 92.37 56842.33 88888.00 2018-05-29 13:04:53.913 149 11438.69 92.33 56842.33 88888.00 2018-05-29 13:04:54.413 149 11438.67 92.33 56842.38 88888.00 2018-05-29 13:04:54.913 149 11438.71 92.32 56842.28 88888.00 2018-05-29 13:04:55.413 149 11438.71 92.32 56842.25 88888.00 2018-05-29 13:04:55.913 149 11438.65 92.32 56842.22 88888.00 2018-05-29 13:04:56.413 149 11438.72 92.34 56842.23 88888.00 2018-05-29 13:04:56.913 149 11438.78 92.37 56842.21 88888.00 2018-05-29 13:04:57.413 149 11438.76 92.40 56842.18 88888.00 2018-05-29 13:04:57.913 149 11438.79 92.40 56842.21 88888.00 2018-05-29 13:04:58.413 149 11438.78 92.37 56842.19 88888.00 2018-05-29 13:04:58.913 149 11438.69 92.31 56842.16 88888.00 2018-05-29 13:04:59.413 149 11438.78 92.33 56842.13 88888.00 2018-05-29 13:04:59.913 149 11438.84 92.31 56842.06 88888.00 2018-05-29 13:05:00.413 149 11438.83 92.32 56842.14 88888.00 2018-05-29 13:05:00.913 149 11438.84 92.34 56842.15 88888.00 2018-05-29 13:05:01.413 149 11438.84 92.32 56842.06 88888.00 2018-05-29 13:05:01.913 149 11438.82 92.25 56842.06 88888.00 2018-05-29 13:05:02.413 149 11438.85 92.26 56842.02 88888.00 2018-05-29 13:05:02.913 149 11438.84 92.23 56842.02 88888.00 2018-05-29 13:05:03.413 149 11438.84 92.20 56842.05 88888.00 2018-05-29 13:05:03.913 149 11438.79 92.26 56842.05 88888.00 2018-05-29 13:05:04.413 149 11438.85 92.29 56842.00 88888.00 2018-05-29 13:05:04.913 149 11438.88 92.32 56841.96 88888.00 2018-05-29 13:05:05.413 149 11438.89 92.32 56841.95 88888.00 2018-05-29 13:05:05.913 149 11438.95 92.34 56842.00 88888.00 2018-05-29 13:05:06.413 149 11438.89 92.36 56841.96 88888.00 2018-05-29 13:05:06.913 149 11438.88 92.36 56841.90 88888.00 2018-05-29 13:05:07.413 149 11438.97 92.36 56841.87 88888.00 2018-05-29 13:05:07.913 149 11438.99 92.31 56841.87 88888.00 2018-05-29 13:05:08.413 149 11438.91 92.33 56841.83 88888.00 2018-05-29 13:05:08.913 149 11438.98 92.34 56841.83 88888.00 2018-05-29 13:05:09.413 149 11439.00 92.33 56841.87 88888.00 2018-05-29 13:05:09.913 149 11438.96 92.31 56841.86 88888.00 2018-05-29 13:05:10.413 149 11438.97 92.31 56841.83 88888.00 2018-05-29 13:05:10.913 149 11439.04 92.32 56841.81 88888.00 2018-05-29 13:05:11.413 149 11439.00 92.33 56841.75 88888.00 2018-05-29 13:05:11.913 149 11439.06 92.33 56841.76 88888.00 2018-05-29 13:05:12.413 149 11439.10 92.34 56841.82 88888.00 2018-05-29 13:05:12.913 149 11439.04 92.36 56841.80 88888.00 2018-05-29 13:05:13.413 149 11438.96 92.36 56841.73 88888.00 2018-05-29 13:05:13.913 149 11439.05 92.33 56841.71 88888.00 2018-05-29 13:05:14.413 149 11439.02 92.33 56841.71 88888.00 2018-05-29 13:05:14.913 149 11438.96 92.37 56841.71 88888.00 2018-05-29 13:05:15.913 149 11438.97 92.26 56841.68 88888.00 2018-05-29 13:05:16.413 149 11438.95 92.26 56841.64 88888.00 2018-05-29 13:05:16.913 149 11439.03 92.30 56841.60 88888.00 2018-05-29 13:05:17.413 149 11439.02 92.24 56841.60 88888.00 2018-05-29 13:05:17.913 149 11438.99 92.25 56841.57 88888.00 2018-05-29 13:05:18.413 149 11439.06 92.25 56841.57 88888.00 2018-05-29 13:05:18.913 149 11439.10 92.23 56841.54 88888.00 2018-05-29 13:05:19.413 149 11439.10 92.22 56841.60 88888.00 2018-05-29 13:05:19.913 149 11439.10 92.23 56841.61 88888.00 2018-05-29 13:05:20.413 149 11439.10 92.22 56841.54 88888.00 2018-05-29 13:05:20.913 149 11439.09 92.24 56841.48 88888.00 2018-05-29 13:05:21.413 149 11439.06 92.23 56841.45 88888.00 2018-05-29 13:05:21.913 149 11439.11 92.17 56841.48 88888.00 2018-05-29 13:05:22.413 149 11439.06 92.13 56841.42 88888.00 2018-05-29 13:05:22.913 149 11439.13 92.17 56841.38 88888.00 2018-05-29 13:05:23.413 149 11439.19 92.16 56841.41 88888.00 2018-05-29 13:05:23.913 149 11439.12 92.13 56841.38 88888.00 2018-05-29 13:05:24.413 149 11439.10 92.11 56841.35 88888.00 2018-05-29 13:05:24.913 149 11439.09 92.13 56841.37 88888.00 2018-05-29 13:05:25.413 149 11439.06 92.16 56841.35 88888.00 2018-05-29 13:05:25.913 149 11439.04 92.18 56841.29 88888.00 2018-05-29 13:05:26.413 149 11439.10 92.18 56841.28 88888.00 2018-05-29 13:05:26.913 149 11439.09 92.12 56841.20 88888.00 2018-05-29 13:05:27.413 149 11439.16 92.12 56841.23 88888.00 2018-05-29 13:05:27.913 149 11439.17 92.16 56841.15 88888.00 2018-05-29 13:05:28.413 149 11439.16 92.15 56841.17 88888.00 2018-05-29 13:05:28.913 149 11439.14 92.16 56841.13 88888.00 2018-05-29 13:05:29.413 149 11439.17 92.15 56841.11 88888.00 2018-05-29 13:05:29.913 149 11439.17 92.13 56841.09 88888.00 2018-05-29 13:05:30.413 149 11439.18 92.10 56841.07 88888.00 2018-05-29 13:05:30.913 149 11439.20 92.15 56841.09 88888.00 2018-05-29 13:05:31.413 149 11439.16 92.09 56841.05 88888.00 2018-05-29 13:05:31.913 149 11439.12 92.05 56841.00 88888.00 2018-05-29 13:05:32.413 149 11439.16 92.09 56840.99 88888.00 2018-05-29 13:05:32.913 149 11439.14 92.12 56840.96 88888.00 2018-05-29 13:05:33.413 149 11439.16 92.10 56840.90 88888.00 2018-05-29 13:05:33.913 149 11439.16 92.00 56840.86 88888.00 2018-05-29 13:05:34.413 149 11439.14 92.02 56840.85 88888.00 2018-05-29 13:05:34.913 149 11439.14 92.04 56840.83 88888.00 2018-05-29 13:05:35.413 149 11439.17 92.09 56840.85 88888.00 2018-05-29 13:05:35.913 149 11439.23 92.11 56840.81 88888.00 2018-05-29 13:05:36.404 149 11439.17 92.05 56840.81 88888.00 2018-05-29 13:05:36.904 149 11439.20 92.09 56840.79 88888.00 2018-05-29 13:05:37.404 149 11439.27 92.11 56840.73 88888.00 2018-05-29 13:05:37.904 149 11439.25 92.12 56840.68 88888.00 2018-05-29 13:05:38.404 149 11439.18 92.12 56840.67 88888.00 2018-05-29 13:05:38.904 149 11439.26 92.04 56840.65 88888.00 2018-05-29 13:05:39.404 149 11439.24 91.96 56840.62 88888.00 2018-05-29 13:05:39.904 149 11439.23 91.99 56840.61 88888.00 2018-05-29 13:05:40.404 149 11439.28 91.98 56840.59 88888.00 2018-05-29 13:05:40.904 149 11439.23 92.00 56840.54 88888.00 2018-05-29 13:05:41.404 149 11439.25 92.04 56840.56 88888.00 2018-05-29 13:05:41.904 149 11439.32 92.03 56840.55 88888.00 2018-05-29 13:05:42.404 149 11439.34 92.00 56840.51 88888.00 2018-05-29 13:05:42.904 149 11439.31 91.97 56840.45 88888.00 2018-05-29 13:05:43.404 149 11439.33 92.02 56840.43 88888.00 2018-05-29 13:05:43.904 149 11439.33 91.99 56840.39 88888.00 2018-05-29 13:05:44.404 149 11439.28 91.98 56840.40 88888.00 2018-05-29 13:05:44.904 149 11439.32 92.04 56840.39 88888.00 2018-05-29 13:05:45.404 149 11439.32 91.99 56840.33 88888.00 2018-05-29 13:05:45.904 149 11439.32 91.98 56840.34 88888.00 2018-05-29 13:05:46.404 149 11439.32 91.97 56840.32 88888.00 2018-05-29 13:05:46.904 149 11439.38 91.93 56840.32 88888.00 2018-05-29 13:05:47.404 149 11439.35 91.93 56840.32 88888.00 2018-05-29 13:05:47.904 149 11439.37 91.91 56840.32 88888.00 2018-05-29 13:05:48.404 149 11439.40 91.92 56840.30 88888.00 2018-05-29 13:05:48.904 149 11439.31 91.98 56840.33 88888.00 2018-05-29 13:05:49.404 149 11439.34 92.03 56840.30 88888.00 2018-05-29 13:05:49.904 149 11439.40 91.97 56840.28 88888.00 2018-05-29 13:05:50.404 149 11439.31 91.95 56840.28 88888.00 2018-05-29 13:05:50.904 149 11439.33 91.93 56840.26 88888.00 2018-05-29 13:05:51.404 149 11439.39 91.93 56840.23 88888.00 2018-05-29 13:05:51.904 149 11439.40 91.90 56840.19 88888.00 2018-05-29 13:05:52.404 149 11439.31 91.91 56840.19 88888.00 2018-05-29 13:05:52.904 149 11439.40 91.91 56840.17 88888.00 2018-05-29 13:05:53.404 149 11439.35 91.89 56840.22 88888.00 2018-05-29 13:05:53.904 149 11439.33 91.89 56840.24 88888.00 2018-05-29 13:05:54.404 149 11439.38 91.93 56840.20 88888.00 2018-05-29 13:05:54.904 149 11439.39 91.90 56840.20 88888.00 2018-05-29 13:05:55.404 149 11439.42 91.90 56840.21 88888.00 2018-05-29 13:05:55.904 149 11439.46 91.90 56840.21 88888.00 2018-05-29 13:05:56.404 149 11439.42 91.84 56840.24 88888.00 2018-05-29 13:05:57.404 149 11439.37 91.83 56840.15 88888.00 2018-05-29 13:05:57.904 149 11439.40 91.81 56840.09 88888.00 2018-05-29 13:05:58.404 149 11439.39 91.83 56840.16 88888.00 2018-05-29 13:05:58.904 149 11439.34 91.86 56840.22 88888.00 2018-05-29 13:05:59.404 149 11439.42 91.86 56840.19 88888.00 2018-05-29 13:05:59.904 149 11439.35 91.79 56840.16 88888.00 2018-05-29 13:06:00.404 149 11439.32 91.78 56840.22 88888.00 2018-05-29 13:06:00.904 149 11439.35 91.78 56840.24 88888.00 2018-05-29 13:06:01.404 149 11439.34 91.82 56840.17 88888.00 2018-05-29 13:06:01.904 149 11439.30 91.86 56840.19 88888.00 2018-05-29 13:06:02.404 149 11439.34 91.89 56840.26 88888.00 2018-05-29 13:06:02.904 149 11439.35 91.86 56840.24 88888.00 2018-05-29 13:06:03.404 149 11439.39 91.90 56840.20 88888.00 2018-05-29 13:06:03.904 149 11439.38 91.92 56840.23 88888.00 2018-05-29 13:06:04.404 149 11439.35 91.90 56840.26 88888.00 2018-05-29 13:06:04.904 149 11439.33 91.88 56840.20 88888.00 2018-05-29 13:06:05.404 149 11439.41 91.90 56840.19 88888.00 2018-05-29 13:06:05.904 149 11439.44 91.88 56840.23 88888.00 2018-05-29 13:06:06.404 149 11439.37 91.89 56840.29 88888.00 2018-05-29 13:06:07.404 149 11439.37 91.86 56840.27 88888.00 2018-05-29 13:06:07.904 149 11439.31 91.88 56840.27 88888.00 2018-05-29 13:06:08.404 149 11439.34 91.86 56840.32 88888.00 2018-05-29 13:06:08.904 149 11439.39 91.84 56840.29 88888.00 2018-05-29 13:06:09.404 149 11439.37 91.88 56840.23 88888.00 2018-05-29 13:06:09.904 149 11439.38 91.89 56840.28 88888.00 2018-05-29 13:06:10.404 149 11439.41 91.88 56840.28 88888.00 2018-05-29 13:06:10.904 149 11439.37 91.86 56840.26 88888.00 2018-05-29 13:06:11.404 149 11439.41 91.91 56840.28 88888.00 2018-05-29 13:06:11.904 149 11439.44 91.95 56840.29 88888.00 2018-05-29 13:06:12.404 149 11439.40 91.90 56840.32 88888.00 2018-05-29 13:06:12.904 149 11439.38 91.91 56840.30 88888.00 2018-05-29 13:06:13.404 149 11439.40 91.95 56840.24 88888.00 2018-05-29 13:06:13.904 149 11439.39 91.90 56840.30 88888.00 2018-05-29 13:06:14.404 149 11439.32 91.92 56840.32 88888.00 2018-05-29 13:06:14.904 149 11439.41 91.96 56840.38 88888.00 2018-05-29 13:06:15.404 149 11439.40 91.93 56840.39 88888.00 2018-05-29 13:06:15.904 149 11439.26 91.93 56840.39 88888.00 2018-05-29 13:06:16.404 149 11439.34 91.93 56840.34 88888.00 2018-05-29 13:06:16.904 149 11439.35 91.92 56840.28 88888.00 2018-05-29 13:06:17.404 149 11439.33 91.97 56840.34 88888.00 2018-05-29 13:06:17.904 149 11439.38 91.96 56840.34 88888.00 2018-05-29 13:06:18.404 149 11439.39 91.89 56840.33 88888.00 2018-05-29 13:06:18.904 149 11439.32 91.96 56840.32 88888.00 2018-05-29 13:06:19.404 149 11439.34 91.97 56840.36 88888.00 2018-05-29 13:06:19.904 149 11439.33 91.91 56840.39 88888.00 2018-05-29 13:06:20.404 149 11439.33 91.93 56840.38 88888.00 2018-05-29 13:06:20.904 149 11439.34 92.00 56840.41 88888.00 2018-05-29 13:06:21.404 149 11439.31 91.92 56840.42 88888.00 2018-05-29 13:06:21.904 149 11439.23 91.89 56840.42 88888.00 2018-05-29 13:06:22.404 149 11439.25 91.91 56840.43 88888.00 2018-05-29 13:06:22.904 149 11439.31 91.93 56840.48 88888.00 2018-05-29 13:06:23.404 149 11439.31 91.93 56840.47 88888.00 2018-05-29 13:06:23.904 149 11439.25 91.96 56840.43 88888.00 2018-05-29 13:06:24.404 149 11439.25 91.92 56840.40 88888.00 2018-05-29 13:06:24.904 149 11439.27 91.91 56840.43 88888.00 2018-05-29 13:06:25.404 149 11439.30 91.93 56840.45 88888.00 2018-05-29 13:06:25.904 149 11439.34 91.93 56840.42 88888.00 2018-05-29 13:06:26.404 149 11439.27 91.93 56840.42 88888.00 2018-05-29 13:06:26.904 149 11439.27 91.92 56840.40 88888.00 2018-05-29 13:06:27.404 149 11439.32 91.92 56840.35 88888.00 2018-05-29 13:06:27.904 149 11439.27 91.96 56840.36 88888.00 2018-05-29 13:06:28.404 149 11439.27 91.96 56840.41 88888.00 2018-05-29 13:06:28.904 149 11439.40 91.95 56840.47 88888.00 2018-05-29 13:06:29.404 149 11439.39 91.89 56840.42 88888.00 2018-05-29 13:06:29.904 149 11439.31 91.89 56840.43 88888.00 2018-05-29 13:06:30.404 149 11439.34 91.95 56840.46 88888.00 2018-05-29 13:06:30.904 149 11439.37 91.90 56840.45 88888.00 2018-05-29 13:06:31.404 149 11439.30 91.88 56840.38 88888.00 2018-05-29 13:06:31.904 149 11439.40 91.86 56840.36 88888.00 2018-05-29 13:06:32.404 149 11439.41 91.81 56840.42 88888.00 2018-05-29 13:06:32.904 149 11439.34 91.81 56840.45 88888.00 2018-05-29 13:06:33.404 149 11439.45 91.82 56840.47 88888.00 2018-05-29 13:06:33.904 149 11439.41 91.81 56840.45 88888.00 2018-05-29 13:06:34.404 149 11439.37 91.78 56840.40 88888.00 2018-05-29 13:06:34.904 149 11439.41 91.78 56840.41 88888.00 2018-05-29 13:06:35.404 149 11439.45 91.77 56840.45 88888.00 2018-05-29 13:06:35.904 149 11439.42 91.77 56840.43 88888.00 2018-05-29 13:06:36.404 149 11439.42 91.81 56840.46 88888.00 2018-05-29 13:06:36.904 149 11439.40 91.79 56840.43 88888.00 2018-05-29 13:06:37.404 149 11439.40 91.81 56840.51 88888.00 2018-05-29 13:06:37.904 149 11439.42 91.82 56840.51 88888.00 2018-05-29 13:06:39.404 149 11439.39 91.82 56840.52 88888.00 2018-05-29 13:06:39.904 149 11439.45 91.84 56840.53 88888.00 2018-05-29 13:06:40.404 149 11439.44 91.77 56840.56 88888.00 2018-05-29 13:06:40.904 149 11439.42 91.76 56840.66 88888.00 2018-05-29 13:06:41.404 149 11439.51 91.82 56840.61 88888.00 2018-05-29 13:06:41.904 149 11439.44 91.78 56840.56 88888.00 2018-05-29 13:06:42.404 149 11439.46 91.77 56840.54 88888.00 2018-05-29 13:06:42.904 149 11439.53 91.79 56840.60 88888.00 2018-05-29 13:06:43.404 149 11439.48 91.79 56840.60 88888.00 2018-05-29 13:06:43.904 149 11439.44 91.79 56840.56 88888.00 2018-05-29 13:06:44.404 149 11439.52 91.76 56840.60 88888.00 2018-05-29 13:06:44.904 149 11439.46 91.78 56840.58 88888.00 2018-05-29 13:06:45.404 149 11439.39 91.76 56840.61 88888.00 2018-05-29 13:06:45.904 149 11439.41 91.76 56840.60 88888.00 2018-05-29 13:06:46.404 149 11439.42 91.79 56840.68 88888.00 2018-05-29 13:06:46.904 149 11439.45 91.79 56840.69 88888.00 2018-05-29 13:06:47.404 149 11439.40 91.83 56840.68 88888.00 2018-05-29 13:06:47.904 149 11439.49 91.82 56840.68 88888.00 2018-05-29 13:06:48.404 149 11439.46 91.81 56840.69 88888.00 2018-05-29 13:06:48.904 149 11439.47 91.84 56840.75 88888.00 2018-05-29 13:06:49.404 149 11439.45 91.79 56840.80 88888.00 2018-05-29 13:06:49.904 149 11439.41 91.83 56840.74 88888.00 2018-05-29 13:06:50.404 149 11439.45 91.88 56840.74 88888.00 2018-05-29 13:06:50.904 149 11439.49 91.86 56840.71 88888.00 2018-05-29 13:06:51.404 149 11439.47 91.84 56840.73 88888.00 2018-05-29 13:06:51.904 149 11439.44 91.79 56840.75 88888.00 2018-05-29 13:06:52.404 149 11439.44 91.81 56840.78 88888.00 2018-05-29 13:06:52.904 149 11439.42 91.88 56840.73 88888.00 2018-05-29 13:06:53.404 149 11439.45 91.86 56840.75 88888.00 2018-05-29 13:06:53.904 149 11439.51 91.81 56840.78 88888.00 2018-05-29 13:06:54.404 149 11439.49 91.76 56840.75 88888.00 2018-05-29 13:06:54.904 149 11439.46 91.77 56840.75 88888.00 2018-05-29 13:06:55.404 149 11439.46 91.77 56840.86 88888.00 2018-05-29 13:06:55.904 149 11439.47 91.76 56840.85 88888.00 2018-05-29 13:06:56.404 149 11439.48 91.75 56840.85 88888.00 2018-05-29 13:06:56.904 149 11439.56 91.77 56840.83 88888.00 2018-05-29 13:06:57.404 149 11439.55 91.77 56840.75 88888.00 2018-05-29 13:06:57.904 149 11439.47 91.75 56840.83 88888.00 2018-05-29 13:06:58.404 149 11439.49 91.76 56840.96 88888.00 2018-05-29 13:06:58.904 149 11439.54 91.77 56841.03 88888.00 2018-05-29 13:06:59.404 149 11439.48 91.77 56841.01 88888.00 2018-05-29 13:06:59.904 149 11439.49 91.78 56840.97 88888.00 2018-05-29 13:07:00.404 149 11439.53 91.75 56840.94 88888.00 2018-05-29 13:07:00.904 149 11439.46 91.75 56840.97 88888.00 2018-05-29 13:07:01.404 149 11439.51 91.77 56841.01 88888.00 2018-05-29 13:07:01.904 149 11439.60 91.78 56841.06 88888.00 2018-05-29 13:07:02.404 149 11439.55 91.77 56841.05 88888.00 2018-05-29 13:07:02.904 149 11439.53 91.77 56841.05 88888.00 2018-05-29 13:07:03.404 149 11439.56 91.77 56841.05 88888.00 2018-05-29 13:07:03.904 149 11439.58 91.81 56841.06 88888.00 2018-05-29 13:07:04.404 149 11439.53 91.77 56841.04 88888.00 2018-05-29 13:07:04.904 149 11439.53 91.72 56840.99 88888.00 2018-05-29 13:07:05.404 149 11439.52 91.74 56841.07 88888.00 2018-05-29 13:07:05.904 149 11439.53 91.78 56841.10 88888.00 2018-05-29 13:07:06.404 149 11439.59 91.77 56841.05 88888.00 2018-05-29 13:07:06.904 149 11439.54 91.77 56841.04 88888.00 2018-05-29 13:07:07.404 149 11439.51 91.79 56841.06 88888.00 2018-05-29 13:07:07.904 149 11439.54 91.82 56841.06 88888.00 2018-05-29 13:07:08.404 149 11439.56 91.76 56841.07 88888.00 2018-05-29 13:07:08.904 149 11439.53 91.76 56841.09 88888.00 2018-05-29 13:07:09.404 149 11439.55 91.75 56841.10 88888.00 2018-05-29 13:07:10.404 149 11439.55 91.79 56841.06 88888.00 2018-05-29 13:07:10.904 149 11439.56 91.82 56841.11 88888.00 2018-05-29 13:07:11.404 149 11439.61 91.83 56841.05 88888.00 2018-05-29 13:07:11.904 149 11439.54 91.79 56840.98 88888.00 2018-05-29 13:07:12.404 149 11439.53 91.79 56841.01 88888.00 2018-05-29 13:07:12.904 149 11439.59 91.77 56841.00 88888.00 2018-05-29 13:07:13.404 149 11439.53 91.77 56841.00 88888.00 2018-05-29 13:07:13.904 149 11439.53 91.74 56841.00 88888.00 2018-05-29 13:07:14.404 149 11439.63 91.76 56841.01 88888.00 2018-05-29 13:07:14.904 149 11439.56 91.77 56841.00 88888.00 2018-05-29 13:07:15.404 149 11439.54 91.81 56840.94 88888.00 2018-05-29 13:07:15.904 149 11439.59 91.77 56840.98 88888.00 2018-05-29 13:07:16.404 149 11439.59 91.79 56840.96 88888.00 2018-05-29 13:07:16.904 149 11439.54 91.84 56840.96 88888.00 2018-05-29 13:07:17.404 149 11439.53 91.84 56841.03 88888.00 2018-05-29 13:07:17.904 149 11439.60 91.77 56841.04 88888.00 2018-05-29 13:07:18.404 149 11439.54 91.70 56840.96 88888.00 2018-05-29 13:07:18.904 149 11439.58 91.75 56840.91 88888.00 2018-05-29 13:07:19.404 149 11439.58 91.72 56840.90 88888.00 2018-05-29 13:07:19.904 149 11439.60 91.70 56840.91 88888.00 2018-05-29 13:07:20.404 149 11439.63 91.71 56840.90 88888.00 2018-05-29 13:07:20.904 149 11439.65 91.68 56840.88 88888.00 2018-05-29 13:07:21.404 149 11439.58 91.68 56840.91 88888.00 2018-05-29 13:07:21.904 149 11439.61 91.68 56840.86 88888.00 2018-05-29 13:07:22.404 149 11439.65 91.66 56840.81 88888.00 2018-05-29 13:07:22.904 149 11439.65 91.64 56840.86 88888.00 2018-05-29 13:07:23.404 149 11439.60 91.69 56840.88 88888.00 2018-05-29 13:07:23.904 149 11439.63 91.72 56840.90 88888.00 2018-05-29 13:07:24.404 149 11439.59 91.74 56840.85 88888.00 2018-05-29 13:07:24.904 149 11439.60 91.70 56840.79 88888.00 2018-05-29 13:07:25.404 149 11439.65 91.70 56840.73 88888.00 2018-05-29 13:07:25.904 149 11439.65 91.68 56840.72 88888.00 2018-05-29 13:07:26.404 149 11439.65 91.70 56840.68 88888.00 2018-05-29 13:07:26.904 149 11439.74 91.68 56840.71 88888.00 2018-05-29 13:07:27.404 149 11439.74 91.66 56840.72 88888.00 2018-05-29 13:07:27.904 149 11439.73 91.69 56840.73 88888.00 2018-05-29 13:07:28.404 149 11439.75 91.70 56840.71 88888.00 2018-05-29 13:07:28.904 149 11439.72 91.66 56840.69 88888.00 2018-05-29 13:07:29.404 149 11439.77 91.66 56840.68 88888.00 2018-05-29 13:07:29.904 149 11439.87 91.66 56840.68 88888.00 2018-05-29 13:07:30.404 149 11439.86 91.65 56840.67 88888.00 2018-05-29 13:07:30.904 149 11439.81 91.66 56840.65 88888.00 2018-05-29 13:07:31.404 149 11439.81 91.65 56840.64 88888.00 2018-05-29 13:07:31.904 149 11439.86 91.70 56840.62 88888.00 2018-05-29 13:07:32.404 149 11439.82 91.66 56840.64 88888.00 2018-05-29 13:07:32.904 149 11439.86 91.68 56840.62 88888.00 2018-05-29 13:07:33.404 149 11439.90 91.62 56840.58 88888.00 2018-05-29 13:07:33.904 149 11439.82 91.58 56840.60 88888.00 2018-05-29 13:07:34.404 149 11439.79 91.59 56840.62 88888.00 2018-05-29 13:07:34.904 149 11439.92 91.59 56840.61 88888.00 2018-05-29 13:07:35.404 149 11439.86 91.58 56840.58 88888.00 2018-05-29 13:07:35.904 149 11439.86 91.62 56840.52 88888.00 2018-05-29 13:07:36.404 149 11439.94 91.63 56840.53 88888.00 2018-05-29 13:07:36.904 149 11439.92 91.61 56840.53 88888.00 2018-05-29 13:07:37.404 149 11439.95 91.58 56840.56 88888.00 2018-05-29 13:07:37.904 149 11439.95 91.58 56840.54 88888.00 2018-05-29 13:07:38.404 149 11439.90 91.58 56840.53 88888.00 2018-05-29 13:07:38.904 149 11439.87 91.61 56840.51 88888.00 2018-05-29 13:07:39.404 149 11439.89 91.63 56840.54 88888.00 2018-05-29 13:07:39.904 149 11439.92 91.62 56840.54 88888.00 2018-05-29 13:07:40.404 149 11439.99 91.62 56840.49 88888.00 2018-05-29 13:07:40.904 149 11440.06 91.63 56840.48 88888.00 2018-05-29 13:07:41.404 149 11440.03 91.64 56840.49 88888.00 2018-05-29 13:07:41.904 149 11440.00 91.65 56840.51 88888.00 2018-05-29 13:07:42.404 149 11440.06 91.64 56840.53 88888.00 2018-05-29 13:07:42.904 149 11440.04 91.62 56840.53 88888.00 2018-05-29 13:07:43.404 149 11440.04 91.61 56840.49 88888.00 2018-05-29 13:07:43.904 149 11440.09 91.64 56840.56 88888.00 2018-05-29 13:07:44.404 149 11440.14 91.55 56840.56 88888.00 2018-05-29 13:07:44.904 149 11440.14 91.57 56840.58 88888.00 2018-05-29 13:07:45.404 149 11440.16 91.61 56840.56 88888.00 2018-05-29 13:07:45.904 149 11440.21 91.64 56840.59 88888.00 2018-05-29 13:07:46.404 149 11440.18 91.63 56840.56 88888.00 2018-05-29 13:07:46.904 149 11440.20 91.71 56840.56 88888.00 2018-05-29 13:07:47.404 149 11440.22 91.70 56840.56 88888.00 2018-05-29 13:07:47.904 149 11440.16 91.68 56840.59 88888.00 2018-05-29 13:07:48.404 149 11440.17 91.68 56840.59 88888.00 2018-05-29 13:07:48.904 149 11440.21 91.69 56840.58 88888.00 2018-05-29 13:07:49.404 149 11440.16 91.66 56840.59 88888.00 2018-05-29 13:07:49.904 149 11440.20 91.68 56840.56 88888.00 2018-05-29 13:07:50.405 149 11440.23 91.71 56840.58 88888.00 2018-05-29 13:07:50.905 149 11440.22 91.71 56840.65 88888.00 2018-05-29 13:07:52.405 149 11440.25 91.71 56840.74 88888.00 2018-05-29 13:07:52.905 149 11440.15 91.76 56840.73 88888.00 2018-05-29 13:07:53.405 149 11440.28 91.76 56840.72 88888.00 2018-05-29 13:07:53.905 149 11440.30 91.77 56840.68 88888.00 2018-05-29 13:07:54.405 149 11440.27 91.75 56840.71 88888.00 2018-05-29 13:07:54.905 149 11440.25 91.77 56840.73 88888.00 2018-05-29 13:07:55.405 149 11440.30 91.75 56840.69 88888.00 2018-05-29 13:07:55.905 149 11440.27 91.75 56840.62 88888.00 2018-05-29 13:07:56.405 149 11440.28 91.84 56840.65 88888.00 2018-05-29 13:07:56.905 149 11440.25 91.82 56840.75 88888.00 2018-05-29 13:07:57.405 149 11440.18 91.81 56840.75 88888.00 2018-05-29 13:07:57.905 149 11440.25 91.82 56840.73 88888.00 2018-05-29 13:07:58.405 149 11440.30 91.83 56840.68 88888.00 2018-05-29 13:07:58.905 149 11440.30 91.85 56840.69 88888.00 2018-05-29 13:07:59.405 149 11440.25 91.90 56840.80 88888.00 2018-05-29 13:07:59.905 149 11440.31 91.90 56840.81 88888.00 2018-05-29 13:08:00.405 149 11440.35 91.90 56840.80 88888.00 2018-05-29 13:08:00.905 149 11440.36 91.86 56840.84 88888.00 2018-05-29 13:08:01.405 149 11440.37 91.81 56840.81 88888.00 2018-05-29 13:08:01.905 149 11440.34 91.83 56840.79 88888.00 2018-05-29 13:08:02.405 149 11440.34 91.86 56840.79 88888.00 2018-05-29 13:08:02.905 149 11440.39 91.89 56840.80 88888.00 2018-05-29 13:08:03.405 149 11440.35 91.88 56840.79 88888.00 2018-05-29 13:08:03.905 149 11440.32 91.91 56840.78 88888.00 2018-05-29 13:08:04.405 149 11440.43 91.92 56840.81 88888.00 2018-05-29 13:08:04.905 149 11440.41 91.85 56840.81 88888.00 2018-05-29 13:08:05.405 149 11440.43 91.82 56840.74 88888.00 2018-05-29 13:08:05.905 149 11440.51 91.85 56840.68 88888.00 2018-05-29 13:08:06.405 149 11440.50 91.86 56840.69 88888.00 2018-05-29 13:08:06.905 149 11440.50 91.88 56840.69 88888.00 2018-05-29 13:08:07.405 149 11440.45 91.86 56840.69 88888.00 2018-05-29 13:08:07.905 149 11440.45 91.81 56840.62 88888.00 2018-05-29 13:08:08.405 149 11440.48 91.77 56840.55 88888.00 2018-05-29 13:08:08.905 149 11440.52 91.78 56840.53 88888.00 2018-05-29 13:08:09.905 149 11440.55 91.76 56840.49 88888.00 2018-05-29 13:08:10.405 149 11440.56 91.77 56840.53 88888.00 2018-05-29 13:08:10.905 149 11440.60 91.78 56840.54 88888.00 2018-05-29 13:08:11.405 149 11440.53 91.77 56840.49 88888.00 2018-05-29 13:08:11.905 149 11440.56 91.81 56840.46 88888.00 2018-05-29 13:08:12.405 149 11440.63 91.78 56840.48 88888.00 2018-05-29 13:08:12.905 149 11440.64 91.85 56840.47 88888.00 2018-05-29 13:08:13.405 149 11440.63 91.79 56840.45 88888.00 2018-05-29 13:08:13.905 149 11440.67 91.74 56840.39 88888.00 2018-05-29 13:08:14.405 149 11440.57 91.71 56840.38 88888.00 2018-05-29 13:08:14.905 149 11440.53 91.75 56840.40 88888.00 2018-05-29 13:08:15.405 149 11440.66 91.69 56840.33 88888.00 2018-05-29 13:08:15.905 149 11440.66 91.63 56840.28 88888.00 2018-05-29 13:08:16.405 149 11440.62 91.69 56840.28 88888.00 2018-05-29 13:08:16.905 149 11440.71 91.72 56840.27 88888.00 2018-05-29 13:08:17.405 149 11440.65 91.72 56840.28 88888.00 2018-05-29 13:08:17.905 149 11440.65 91.70 56840.23 88888.00 2018-05-29 13:08:18.405 149 11440.72 91.68 56840.23 88888.00 2018-05-29 13:08:18.905 149 11440.70 91.71 56840.19 88888.00 2018-05-29 13:08:19.905 149 11440.65 91.66 56840.09 88888.00 2018-05-29 13:08:20.405 149 11440.63 91.62 56840.09 88888.00 2018-05-29 13:08:20.905 149 11440.59 91.56 56840.13 88888.00 2018-05-29 13:08:21.405 149 11440.69 91.58 56840.11 88888.00 2018-05-29 13:08:21.905 149 11440.81 91.54 56840.03 88888.00 2018-05-29 13:08:22.405 149 11440.77 91.51 56840.03 88888.00 2018-05-29 13:08:22.905 149 11440.73 91.54 56840.04 88888.00 2018-05-29 13:08:23.405 149 11440.77 91.49 56840.06 88888.00 2018-05-29 13:08:23.905 149 11440.71 91.50 56840.00 88888.00 2018-05-29 13:08:24.405 149 11440.71 91.56 56839.92 88888.00 2018-05-29 13:08:24.905 149 11440.72 91.54 56839.91 88888.00 2018-05-29 13:08:25.405 149 11440.72 91.49 56839.89 88888.00 2018-05-29 13:08:25.905 149 11440.66 91.50 56839.92 88888.00 2018-05-29 13:08:26.405 149 11440.73 91.51 56839.91 88888.00 2018-05-29 13:08:26.905 149 11440.71 91.47 56839.89 88888.00 2018-05-29 13:08:27.405 149 11440.66 91.49 56839.87 88888.00 2018-05-29 13:08:27.905 149 11440.76 91.47 56839.85 88888.00 2018-05-29 13:08:28.405 149 11440.71 91.45 56839.79 88888.00 2018-05-29 13:08:28.905 149 11440.67 91.44 56839.79 88888.00 2018-05-29 13:08:29.405 149 11440.72 91.47 56839.76 88888.00 2018-05-29 13:08:29.905 149 11440.70 91.48 56839.72 88888.00 2018-05-29 13:08:30.405 149 11440.67 91.47 56839.74 88888.00 2018-05-29 13:08:30.905 149 11440.71 91.41 56839.76 88888.00 2018-05-29 13:08:31.405 149 11440.69 91.38 56839.74 88888.00 2018-05-29 13:08:31.905 149 11440.67 91.45 56839.78 88888.00 2018-05-29 13:08:32.405 149 11440.71 91.44 56839.71 88888.00 2018-05-29 13:08:33.405 149 11440.71 91.40 56839.66 88888.00 2018-05-29 13:08:33.905 149 11440.76 91.42 56839.62 88888.00 2018-05-29 13:08:34.405 149 11440.66 91.40 56839.58 88888.00 2018-05-29 13:08:34.905 149 11440.65 91.36 56839.61 88888.00 2018-05-29 13:08:35.405 149 11440.73 91.36 56839.56 88888.00 2018-05-29 13:08:35.905 149 11440.70 91.37 56839.58 88888.00 2018-05-29 13:08:36.405 149 11440.64 91.37 56839.63 88888.00 2018-05-29 13:08:36.905 149 11440.67 91.40 56839.53 88888.00 2018-05-29 13:08:37.405 149 11440.74 91.36 56839.44 88888.00 2018-05-29 13:08:37.905 149 11440.67 91.35 56839.52 88888.00 2018-05-29 13:08:38.405 149 11440.63 91.38 56839.49 88888.00 2018-05-29 13:08:38.905 149 11440.67 91.37 56839.44 88888.00 2018-05-29 13:08:39.405 149 11440.63 91.32 56839.40 88888.00 2018-05-29 13:08:39.905 149 11440.64 91.36 56839.47 88888.00 2018-05-29 13:08:40.405 149 11440.70 91.40 56839.43 88888.00 2018-05-29 13:08:40.905 149 11440.62 91.42 56839.44 88888.00 2018-05-29 13:08:41.405 149 11440.56 91.40 56839.44 88888.00 2018-05-29 13:08:41.905 149 11440.65 91.41 56839.52 88888.00 2018-05-29 13:08:42.405 149 11440.63 91.43 56839.56 88888.00 2018-05-29 13:08:43.405 149 11440.63 91.36 56839.44 88888.00 2018-05-29 13:08:43.905 149 11440.63 91.35 56839.49 88888.00 2018-05-29 13:08:44.405 149 11440.63 91.32 56839.52 88888.00 2018-05-29 13:08:44.905 149 11440.62 91.32 56839.52 88888.00 2018-05-29 13:08:45.405 149 11440.56 91.37 56839.53 88888.00 2018-05-29 13:08:45.905 149 11440.59 91.38 56839.49 88888.00 2018-05-29 13:08:46.405 149 11440.66 91.43 56839.55 88888.00 2018-05-29 13:08:46.905 149 11440.64 91.42 56839.58 88888.00 2018-05-29 13:08:47.405 149 11440.58 91.45 56839.50 88888.00 2018-05-29 13:08:47.905 149 11440.73 91.43 56839.49 88888.00 2018-05-29 13:08:48.405 149 11440.69 91.38 56839.51 88888.00 2018-05-29 13:08:48.905 149 11440.63 91.40 56839.56 88888.00 2018-05-29 13:08:49.405 149 11440.63 91.42 56839.46 88888.00 2018-05-29 13:08:49.905 149 11440.64 91.43 56839.39 88888.00 2018-05-29 13:08:50.405 149 11440.60 91.42 56839.47 88888.00 2018-05-29 13:08:50.905 149 11440.65 91.45 56839.51 88888.00 2018-05-29 13:08:51.405 149 11440.67 91.41 56839.46 88888.00 2018-05-29 13:08:51.905 149 11440.64 91.40 56839.49 88888.00 2018-05-29 13:08:52.405 149 11440.64 91.36 56839.43 88888.00 2018-05-29 13:08:52.905 149 11440.69 91.40 56839.45 88888.00 2018-05-29 13:08:53.405 149 11440.64 91.36 56839.47 88888.00 2018-05-29 13:08:53.905 149 11440.60 91.38 56839.56 88888.00 2018-05-29 13:08:54.405 149 11440.64 91.42 56839.51 88888.00 2018-05-29 13:08:54.905 149 11440.65 91.40 56839.38 88888.00 2018-05-29 13:08:55.405 149 11440.64 91.40 56839.40 88888.00 2018-05-29 13:08:55.905 149 11440.74 91.40 56839.43 88888.00 2018-05-29 13:08:56.405 149 11440.71 91.36 56839.34 88888.00 2018-05-29 13:08:56.905 149 11440.70 91.36 56839.38 88888.00 2018-05-29 13:08:57.405 149 11440.74 91.34 56839.43 88888.00 2018-05-29 13:08:57.905 149 11440.72 91.37 56839.39 88888.00 2018-05-29 13:08:58.405 149 11440.66 91.38 56839.40 88888.00 2018-05-29 13:08:58.905 149 11440.77 91.40 56839.40 88888.00 2018-05-29 13:08:59.405 149 11440.74 91.37 56839.40 88888.00 2018-05-29 13:08:59.905 149 11440.74 91.35 56839.42 88888.00 2018-05-29 13:09:00.405 149 11440.81 91.37 56839.34 88888.00 2018-05-29 13:09:00.905 149 11440.79 91.31 56839.34 88888.00 2018-05-29 13:09:01.405 149 11440.74 91.32 56839.34 88888.00 2018-05-29 13:09:01.905 149 11440.80 91.36 56839.36 88888.00 2018-05-29 13:09:02.405 149 11440.84 91.31 56839.32 88888.00 2018-05-29 13:09:02.905 149 11440.74 91.27 56839.36 88888.00 2018-05-29 13:09:03.405 149 11440.80 91.24 56839.38 88888.00 2018-05-29 13:09:03.905 149 11440.84 91.24 56839.39 88888.00 2018-05-29 13:09:04.405 149 11440.76 91.21 56839.36 88888.00 2018-05-29 13:09:04.905 149 11440.74 91.24 56839.31 88888.00 2018-05-29 13:09:05.405 149 11440.80 91.24 56839.31 88888.00 2018-05-29 13:09:05.905 149 11440.79 91.24 56839.29 88888.00 2018-05-29 13:09:06.405 149 11440.73 91.23 56839.31 88888.00 2018-05-29 13:09:06.905 149 11440.83 91.23 56839.26 88888.00 2018-05-29 13:09:07.405 149 11440.84 91.18 56839.25 88888.00 2018-05-29 13:09:07.905 149 11440.81 91.25 56839.27 88888.00 2018-05-29 13:09:08.405 149 11440.85 91.22 56839.30 88888.00 2018-05-29 13:09:08.905 149 11440.81 91.15 56839.25 88888.00 2018-05-29 13:09:09.405 149 11440.79 91.14 56839.24 88888.00 2018-05-29 13:09:09.905 149 11440.88 91.18 56839.21 88888.00 2018-05-29 13:09:10.405 149 11440.83 91.20 56839.20 88888.00 2018-05-29 13:09:10.905 149 11440.80 91.23 56839.21 88888.00 2018-05-29 13:09:11.405 149 11440.88 91.27 56839.20 88888.00 2018-05-29 13:09:11.905 149 11440.86 91.29 56839.15 88888.00 2018-05-29 13:09:12.405 149 11440.83 91.25 56839.20 88888.00 2018-05-29 13:09:12.905 149 11440.90 91.23 56839.21 88888.00 2018-05-29 13:09:13.405 149 11440.88 91.24 56839.18 88888.00 2018-05-29 13:09:13.905 149 11440.85 91.24 56839.18 88888.00 2018-05-29 13:09:14.405 149 11440.84 91.23 56839.17 88888.00 2018-05-29 13:09:14.905 149 11440.86 91.17 56839.14 88888.00 2018-05-29 13:09:15.405 149 11440.84 91.20 56839.15 88888.00 2018-05-29 13:09:15.905 149 11440.76 91.21 56839.17 88888.00 2018-05-29 13:09:16.405 149 11440.77 91.11 56839.14 88888.00 2018-05-29 13:09:16.905 149 11440.77 91.10 56839.12 88888.00 2018-05-29 13:09:17.405 149 11440.77 91.14 56839.18 88888.00 2018-05-29 13:09:17.905 149 11440.85 91.11 56839.12 88888.00 2018-05-29 13:09:18.405 149 11440.83 91.10 56839.12 88888.00 2018-05-29 13:09:18.905 149 11440.81 91.10 56839.07 88888.00 2018-05-29 13:09:19.405 149 11440.84 91.16 56839.01 88888.00 2018-05-29 13:09:19.905 149 11440.78 91.22 56839.08 88888.00 2018-05-29 13:09:20.405 149 11440.80 91.22 56839.12 88888.00 2018-05-29 13:09:20.905 149 11440.86 91.20 56839.12 88888.00 2018-05-29 13:09:21.405 149 11440.84 91.20 56839.13 88888.00 2018-05-29 13:09:21.905 149 11440.84 91.24 56839.12 88888.00 2018-05-29 13:09:22.405 149 11440.90 91.23 56839.05 88888.00 2018-05-29 13:09:22.905 149 11440.83 91.22 56839.08 88888.00 2018-05-29 13:09:23.405 149 11440.74 91.25 56839.13 88888.00 2018-05-29 13:09:23.905 149 11440.84 91.27 56839.18 88888.00 2018-05-29 13:09:24.905 149 11440.84 91.24 56839.17 88888.00 2018-05-29 13:09:25.405 149 11440.86 91.27 56839.10 88888.00 2018-05-29 13:09:25.905 149 11440.87 91.28 56839.18 88888.00 2018-05-29 13:09:26.405 149 11440.87 91.25 56839.14 88888.00 2018-05-29 13:09:26.905 149 11440.92 91.24 56839.17 88888.00 2018-05-29 13:09:27.405 149 11440.93 91.27 56839.21 88888.00 2018-05-29 13:09:27.905 149 11440.93 91.25 56839.19 88888.00 2018-05-29 13:09:28.405 149 11440.98 91.29 56839.23 88888.00 2018-05-29 13:09:28.905 149 11440.95 91.30 56839.24 88888.00 2018-05-29 13:09:29.405 149 11440.91 91.31 56839.23 88888.00 2018-05-29 13:09:29.905 149 11440.86 91.36 56839.24 88888.00 2018-05-29 13:09:30.405 149 11440.90 91.34 56839.31 88888.00 2018-05-29 13:09:30.905 149 11440.86 91.35 56839.31 88888.00 2018-05-29 13:09:31.405 149 11440.93 91.32 56839.30 88888.00 2018-05-29 13:09:31.905 149 11440.93 91.34 56839.30 88888.00 2018-05-29 13:09:32.405 149 11440.86 91.35 56839.29 88888.00 2018-05-29 13:09:32.905 149 11440.87 91.36 56839.29 88888.00 2018-05-29 13:09:33.405 149 11440.91 91.38 56839.31 88888.00 2018-05-29 13:09:33.905 149 11440.92 91.37 56839.30 88888.00 2018-05-29 13:09:34.905 149 11440.99 91.41 56839.36 88888.00 2018-05-29 13:09:35.405 149 11440.98 91.43 56839.44 88888.00 2018-05-29 13:09:35.905 149 11440.91 91.47 56839.46 88888.00 2018-05-29 13:09:36.405 149 11440.98 91.42 56839.39 88888.00 2018-05-29 13:09:36.905 149 11440.98 91.41 56839.37 88888.00 2018-05-29 13:09:37.405 149 11440.93 91.45 56839.39 88888.00 2018-05-29 13:09:37.905 149 11440.97 91.45 56839.43 88888.00 2018-05-29 13:09:38.405 149 11440.95 91.47 56839.38 88888.00 2018-05-29 13:09:38.905 149 11440.92 91.44 56839.39 88888.00 2018-05-29 13:09:39.405 149 11440.94 91.47 56839.43 88888.00 2018-05-29 13:09:39.905 149 11440.99 91.43 56839.40 88888.00 2018-05-29 13:09:40.405 149 11441.01 91.45 56839.43 88888.00 2018-05-29 13:09:40.905 149 11440.99 91.48 56839.42 88888.00 2018-05-29 13:09:41.405 149 11440.99 91.51 56839.40 88888.00 2018-05-29 13:09:41.905 149 11440.93 91.49 56839.42 88888.00 2018-05-29 13:09:42.405 149 11440.95 91.51 56839.42 88888.00 2018-05-29 13:09:42.905 149 11441.00 91.57 56839.38 88888.00 2018-05-29 13:09:43.405 149 11440.98 91.55 56839.33 88888.00 2018-05-29 13:09:43.905 149 11440.97 91.51 56839.31 88888.00 2018-05-29 13:09:44.405 149 11440.99 91.54 56839.32 88888.00 2018-05-29 13:09:44.905 149 11440.94 91.49 56839.34 88888.00 2018-05-29 13:09:45.405 149 11440.95 91.48 56839.33 88888.00 2018-05-29 13:09:45.905 149 11440.99 91.48 56839.34 88888.00 2018-05-29 13:09:46.405 149 11440.99 91.45 56839.33 88888.00 2018-05-29 13:09:46.905 149 11440.93 91.47 56839.33 88888.00 2018-05-29 13:09:47.405 149 11440.97 91.52 56839.33 88888.00 2018-05-29 13:09:47.905 149 11440.97 91.51 56839.32 88888.00 2018-05-29 13:09:48.405 149 11440.87 91.51 56839.30 88888.00 2018-05-29 13:09:48.905 149 11440.92 91.54 56839.30 88888.00 2018-05-29 13:09:49.405 149 11440.93 91.49 56839.33 88888.00 2018-05-29 13:09:49.905 149 11440.93 91.49 56839.31 88888.00 2018-05-29 13:09:50.405 149 11440.98 91.52 56839.27 88888.00 2018-05-29 13:09:50.905 149 11440.98 91.50 56839.26 88888.00 2018-05-29 13:09:51.405 149 11440.95 91.51 56839.24 88888.00 2018-05-29 13:09:51.905 149 11440.99 91.51 56839.30 88888.00 2018-05-29 13:09:52.905 149 11440.91 91.48 56839.30 88888.00 2018-05-29 13:09:53.405 149 11440.97 91.49 56839.27 88888.00 2018-05-29 13:09:53.905 149 11440.99 91.51 56839.25 88888.00 2018-05-29 13:09:54.405 149 11440.95 91.48 56839.24 88888.00 2018-05-29 13:09:54.905 149 11440.94 91.51 56839.19 88888.00 2018-05-29 13:09:55.405 149 11440.91 91.57 56839.23 88888.00 2018-05-29 13:09:55.905 149 11440.90 91.56 56839.21 88888.00 2018-05-29 13:09:56.405 149 11440.93 91.55 56839.25 88888.00 2018-05-29 13:09:56.905 149 11440.99 91.55 56839.20 88888.00 2018-05-29 13:09:57.405 149 11440.93 91.54 56839.15 88888.00 2018-05-29 13:09:57.905 149 11440.95 91.59 56839.14 88888.00 2018-05-29 13:09:58.405 149 11441.01 91.56 56839.13 88888.00 2018-05-29 13:09:58.905 149 11440.99 91.51 56839.14 88888.00 2018-05-29 13:09:59.405 149 11440.97 91.51 56839.10 88888.00 2018-05-29 13:09:59.905 149 11441.01 91.54 56839.08 88888.00 2018-05-29 13:10:00.405 149 11441.00 91.54 56839.10 88888.00 2018-05-29 13:10:00.905 149 11441.05 91.54 56839.06 88888.00 2018-05-29 13:10:01.405 149 11441.15 91.48 56839.04 88888.00 2018-05-29 13:10:01.905 149 11441.06 91.44 56839.05 88888.00 2018-05-29 13:10:02.405 149 11441.02 91.40 56839.01 88888.00 2018-05-29 13:10:02.906 149 11441.06 91.40 56839.00 88888.00 2018-05-29 13:10:03.406 149 11441.01 91.41 56839.00 88888.00 2018-05-29 13:10:03.906 149 11441.00 91.36 56839.01 88888.00 2018-05-29 13:10:04.406 149 11441.07 91.34 56838.97 88888.00 2018-05-29 13:10:04.906 149 11441.09 91.38 56838.95 88888.00 2018-05-29 13:10:05.406 149 11441.02 91.37 56838.94 88888.00 2018-05-29 13:10:06.406 149 11441.09 91.40 56838.92 88888.00 2018-05-29 13:10:06.906 149 11441.09 91.36 56838.93 88888.00 2018-05-29 13:10:07.406 149 11441.12 91.34 56838.93 88888.00 2018-05-29 13:10:07.906 149 11441.12 91.31 56838.87 88888.00 2018-05-29 13:10:08.406 149 11441.04 91.35 56838.86 88888.00 2018-05-29 13:10:08.906 149 11441.06 91.37 56838.85 88888.00 2018-05-29 13:10:09.406 149 11441.14 91.38 56838.78 88888.00 2018-05-29 13:10:09.906 149 11441.08 91.35 56838.73 88888.00 2018-05-29 13:10:10.406 149 11441.06 91.31 56838.81 88888.00 2018-05-29 13:10:10.906 149 11441.12 91.31 56838.76 88888.00 2018-05-29 13:10:11.406 149 11441.11 91.30 56838.72 88888.00 2018-05-29 13:10:11.906 149 11441.12 91.30 56838.73 88888.00 2018-05-29 13:10:12.406 149 11441.15 91.29 56838.78 88888.00 2018-05-29 13:10:12.906 149 11441.07 91.28 56838.76 88888.00 2018-05-29 13:10:13.406 149 11441.06 91.29 56838.70 88888.00 2018-05-29 13:10:13.906 149 11441.12 91.24 56838.72 88888.00 2018-05-29 13:10:14.406 149 11441.07 91.25 56838.66 88888.00 2018-05-29 13:10:14.906 149 11441.06 91.30 56838.72 88888.00 2018-05-29 13:10:15.406 149 11441.14 91.31 56838.74 88888.00 2018-05-29 13:10:15.906 149 11441.13 91.27 56838.74 88888.00 2018-05-29 13:10:16.406 149 11441.06 91.31 56838.72 88888.00 2018-05-29 13:10:16.906 149 11441.08 91.34 56838.68 88888.00 2018-05-29 13:10:17.406 149 11441.15 91.36 56838.67 88888.00 2018-05-29 13:10:17.906 149 11441.05 91.36 56838.68 88888.00 2018-05-29 13:10:18.406 149 11441.07 91.30 56838.73 88888.00 2018-05-29 13:10:18.906 149 11441.02 91.22 56838.79 88888.00 2018-05-29 13:10:19.406 149 11441.07 91.22 56838.81 88888.00 2018-05-29 13:10:19.906 149 11441.05 91.17 56838.78 88888.00 2018-05-29 13:10:20.406 149 11441.02 91.16 56838.80 88888.00 2018-05-29 13:10:20.906 149 11440.99 91.23 56838.81 88888.00 2018-05-29 13:10:21.406 149 11441.05 91.24 56838.78 88888.00 2018-05-29 13:10:21.906 149 11441.02 91.18 56838.82 88888.00 2018-05-29 13:10:22.406 149 11441.02 91.20 56838.82 88888.00 2018-05-29 13:10:22.906 149 11441.04 91.25 56838.84 88888.00 2018-05-29 13:10:23.406 149 11441.06 91.25 56838.85 88888.00 2018-05-29 13:10:23.906 149 11440.99 91.22 56838.87 88888.00 2018-05-29 13:10:24.406 149 11441.04 91.22 56838.86 88888.00 2018-05-29 13:10:24.906 149 11441.11 91.24 56838.88 88888.00 2018-05-29 13:10:25.406 149 11441.01 91.20 56838.84 88888.00 2018-05-29 13:10:25.906 149 11440.94 91.20 56838.91 88888.00 2018-05-29 13:10:26.406 149 11440.98 91.18 56838.91 88888.00 2018-05-29 13:10:26.906 149 11440.97 91.16 56838.93 88888.00 2018-05-29 13:10:27.406 149 11440.95 91.18 56838.94 88888.00 2018-05-29 13:10:27.906 149 11441.00 91.18 56838.97 88888.00 2018-05-29 13:10:28.406 149 11440.95 91.17 56838.97 88888.00 2018-05-29 13:10:28.906 149 11440.95 91.20 56839.04 88888.00 2018-05-29 13:10:29.406 149 11441.00 91.17 56839.07 88888.00 2018-05-29 13:10:29.906 149 11440.95 91.20 56839.05 88888.00 2018-05-29 13:10:30.406 149 11440.91 91.23 56838.99 88888.00 2018-05-29 13:10:30.906 149 11440.98 91.32 56839.10 88888.00 2018-05-29 13:10:31.406 149 11441.00 91.31 56839.20 88888.00 2018-05-29 13:10:31.906 149 11440.97 91.30 56839.25 88888.00 2018-05-29 13:10:32.406 149 11441.00 91.28 56839.27 88888.00 2018-05-29 13:10:32.906 149 11440.94 91.25 56839.25 88888.00 2018-05-29 13:10:33.406 149 11440.85 91.24 56839.14 88888.00 2018-05-29 13:10:33.906 149 11440.86 91.27 56839.18 88888.00 2018-05-29 13:10:34.406 149 11440.92 91.25 56839.21 88888.00 2018-05-29 13:10:34.906 149 11440.91 91.27 56839.23 88888.00 2018-05-29 13:10:35.406 149 11440.91 91.30 56839.26 88888.00 2018-05-29 13:10:35.906 149 11440.92 91.29 56839.31 88888.00 2018-05-29 13:10:36.406 149 11440.88 91.30 56839.27 88888.00 2018-05-29 13:10:36.906 149 11440.93 91.31 56839.29 88888.00 2018-05-29 13:10:37.406 149 11440.93 91.31 56839.30 88888.00 2018-05-29 13:10:37.906 149 11440.88 91.36 56839.29 88888.00 2018-05-29 13:10:38.406 149 11440.88 91.36 56839.23 88888.00 2018-05-29 13:10:38.906 149 11440.92 91.34 56839.25 88888.00 2018-05-29 13:10:39.406 149 11440.88 91.30 56839.31 88888.00 2018-05-29 13:10:39.906 149 11440.87 91.30 56839.27 88888.00 2018-05-29 13:10:40.406 149 11440.90 91.37 56839.26 88888.00 2018-05-29 13:10:40.906 149 11440.86 91.35 56839.29 88888.00 2018-05-29 13:10:41.406 149 11440.87 91.34 56839.31 88888.00 2018-05-29 13:10:41.906 149 11440.86 91.34 56839.27 88888.00 2018-05-29 13:10:42.406 149 11440.84 91.30 56839.30 88888.00 2018-05-29 13:10:42.906 149 11440.83 91.36 56839.29 88888.00 2018-05-29 13:10:43.406 149 11440.86 91.37 56839.27 88888.00 2018-05-29 13:10:43.906 149 11440.80 91.35 56839.32 88888.00 2018-05-29 13:10:44.406 149 11440.84 91.35 56839.36 88888.00 2018-05-29 13:10:44.906 149 11440.90 91.38 56839.40 88888.00 2018-05-29 13:10:45.406 149 11440.87 91.35 56839.43 88888.00 2018-05-29 13:10:45.906 149 11440.78 91.32 56839.38 88888.00 2018-05-29 13:10:46.406 149 11440.78 91.29 56839.36 88888.00 2018-05-29 13:10:46.906 149 11440.76 91.31 56839.38 88888.00 2018-05-29 13:10:47.406 149 11440.74 91.32 56839.33 88888.00 2018-05-29 13:10:47.906 149 11440.76 91.35 56839.36 88888.00 2018-05-29 13:10:48.406 149 11440.77 91.35 56839.39 88888.00 2018-05-29 13:10:48.906 149 11440.72 91.34 56839.45 88888.00 2018-05-29 13:10:49.406 149 11440.71 91.36 56839.49 88888.00 2018-05-29 13:10:49.906 149 11440.78 91.34 56839.43 88888.00 2018-05-29 13:10:50.406 149 11440.72 91.31 56839.42 88888.00 2018-05-29 13:10:50.906 149 11440.74 91.34 56839.44 88888.00 2018-05-29 13:10:51.406 149 11440.76 91.34 56839.42 88888.00 2018-05-29 13:10:51.906 149 11440.71 91.34 56839.33 88888.00 2018-05-29 13:10:52.406 149 11440.71 91.37 56839.38 88888.00 2018-05-29 13:10:52.906 149 11440.78 91.40 56839.46 88888.00 2018-05-29 13:10:53.406 149 11440.72 91.41 56839.50 88888.00 2018-05-29 13:10:53.906 149 11440.69 91.42 56839.51 88888.00 2018-05-29 13:10:54.406 149 11440.72 91.42 56839.50 88888.00 2018-05-29 13:10:54.906 149 11440.71 91.41 56839.53 88888.00 2018-05-29 13:10:55.406 149 11440.69 91.44 56839.65 88888.00 2018-05-29 13:10:55.906 149 11440.70 91.44 56839.61 88888.00 2018-05-29 13:10:56.406 149 11440.72 91.38 56839.62 88888.00 2018-05-29 13:10:56.906 149 11440.67 91.42 56839.66 88888.00 2018-05-29 13:10:57.906 149 11440.72 91.45 56839.66 88888.00 2018-05-29 13:10:58.406 149 11440.66 91.44 56839.62 88888.00 2018-05-29 13:10:58.906 149 11440.72 91.47 56839.65 88888.00 2018-05-29 13:10:59.406 149 11440.71 91.47 56839.66 88888.00 2018-05-29 13:10:59.906 149 11440.65 91.45 56839.74 88888.00 2018-05-29 13:11:00.406 149 11440.76 91.48 56839.81 88888.00 2018-05-29 13:11:00.906 149 11440.81 91.48 56839.78 88888.00 2018-05-29 13:11:01.406 149 11440.78 91.50 56839.83 88888.00 2018-05-29 13:11:01.906 149 11440.78 91.55 56839.85 88888.00 2018-05-29 13:11:02.406 149 11440.84 91.56 56839.85 88888.00 2018-05-29 13:11:02.906 149 11440.79 91.54 56839.88 88888.00 2018-05-29 13:11:03.406 149 11440.83 91.55 56839.85 88888.00 2018-05-29 13:11:03.906 149 11440.91 91.56 56839.87 88888.00 2018-05-29 13:11:04.406 149 11440.83 91.57 56839.88 88888.00 2018-05-29 13:11:04.906 149 11440.77 91.61 56839.92 88888.00 2018-05-29 13:11:05.406 149 11440.84 91.57 56839.97 88888.00 2018-05-29 13:11:05.906 149 11440.81 91.55 56839.92 88888.00 2018-05-29 13:11:06.406 149 11440.84 91.61 56839.87 88888.00 2018-05-29 13:11:06.906 149 11440.86 91.64 56839.92 88888.00 2018-05-29 13:11:07.406 149 11440.81 91.64 56839.91 88888.00 2018-05-29 13:11:07.906 149 11440.74 91.65 56839.92 88888.00 2018-05-29 13:11:08.406 149 11440.83 91.68 56839.91 88888.00 2018-05-29 13:11:08.906 149 11440.84 91.64 56839.91 88888.00 2018-05-29 13:11:09.406 149 11440.80 91.65 56839.91 88888.00 2018-05-29 13:11:09.906 149 11440.85 91.66 56839.97 88888.00 2018-05-29 13:11:10.406 149 11440.81 91.68 56839.95 88888.00 2018-05-29 13:11:10.906 149 11440.79 91.63 56839.96 88888.00 2018-05-29 13:11:11.406 149 11440.86 91.63 56839.96 88888.00 2018-05-29 13:11:11.906 149 11440.86 91.55 56840.03 88888.00 2018-05-29 13:11:12.406 149 11440.78 91.68 56840.01 88888.00 2018-05-29 13:11:12.906 149 11440.88 91.71 56840.00 88888.00 2018-05-29 13:11:13.406 149 11440.91 91.63 56840.00 88888.00 2018-05-29 13:11:13.906 149 11440.78 91.63 56839.96 88888.00 2018-05-29 13:11:14.406 149 11440.80 91.65 56839.97 88888.00 2018-05-29 13:11:14.906 149 11440.86 91.68 56840.03 88888.00 2018-05-29 13:11:15.906 149 11440.83 91.71 56840.03 88888.00 2018-05-29 13:11:16.406 149 11440.79 91.68 56840.01 88888.00 2018-05-29 13:11:16.906 149 11440.74 91.66 56840.00 88888.00 2018-05-29 13:11:17.406 149 11440.76 91.68 56839.97 88888.00 2018-05-29 13:11:17.906 149 11440.81 91.66 56839.91 88888.00 2018-05-29 13:11:18.406 149 11440.77 91.66 56839.89 88888.00 2018-05-29 13:11:18.906 149 11440.78 91.68 56839.85 88888.00 2018-05-29 13:11:19.406 149 11440.79 91.68 56839.90 88888.00 2018-05-29 13:11:19.906 149 11440.73 91.66 56839.94 88888.00 2018-05-29 13:11:20.406 149 11440.69 91.65 56839.96 88888.00 2018-05-29 13:11:20.906 149 11440.76 91.64 56839.94 88888.00 2018-05-29 13:11:21.406 149 11440.79 91.64 56839.89 88888.00 2018-05-29 13:11:21.906 149 11440.73 91.68 56839.90 88888.00 2018-05-29 13:11:22.406 149 11440.77 91.69 56839.90 88888.00 2018-05-29 13:11:22.906 149 11440.72 91.66 56839.96 88888.00 2018-05-29 13:11:23.406 149 11440.74 91.70 56839.94 88888.00 2018-05-29 13:11:23.906 149 11440.83 91.75 56839.97 88888.00 2018-05-29 13:11:24.406 149 11440.83 91.77 56839.95 88888.00 2018-05-29 13:11:24.906 149 11440.78 91.76 56839.91 88888.00 2018-05-29 13:11:25.406 149 11440.78 91.76 56839.92 88888.00 2018-05-29 13:11:25.906 149 11440.79 91.72 56839.92 88888.00 2018-05-29 13:11:26.406 149 11440.76 91.75 56839.95 88888.00 2018-05-29 13:11:26.906 149 11440.76 91.77 56839.98 88888.00 2018-05-29 13:11:27.406 149 11440.78 91.77 56839.97 88888.00 2018-05-29 13:11:27.906 149 11440.78 91.77 56839.96 88888.00 2018-05-29 13:11:28.406 149 11440.79 91.74 56840.00 88888.00 2018-05-29 13:11:29.406 149 11440.78 91.71 56839.97 88888.00 2018-05-29 13:11:29.906 149 11440.77 91.83 56839.92 88888.00 2018-05-29 13:11:30.406 149 11440.79 91.84 56839.95 88888.00 2018-05-29 13:11:30.906 149 11440.72 91.83 56840.01 88888.00 2018-05-29 13:11:31.406 149 11440.76 91.86 56840.03 88888.00 2018-05-29 13:11:31.906 149 11440.79 91.90 56840.03 88888.00 2018-05-29 13:11:32.406 149 11440.74 91.90 56840.01 88888.00 2018-05-29 13:11:32.906 149 11440.73 91.97 56840.00 88888.00 2018-05-29 13:11:33.406 149 11440.74 91.97 56840.02 88888.00 2018-05-29 13:11:33.906 149 11440.72 91.95 56840.06 88888.00 2018-05-29 13:11:34.406 149 11440.71 91.93 56840.06 88888.00 2018-05-29 13:11:34.906 149 11440.76 91.98 56840.03 88888.00 2018-05-29 13:11:35.406 149 11440.76 91.95 56840.02 88888.00 2018-05-29 13:11:35.906 149 11440.79 91.96 56840.08 88888.00 2018-05-29 13:11:36.406 149 11440.80 91.91 56840.06 88888.00 2018-05-29 13:11:36.906 149 11440.76 91.89 56840.06 88888.00 2018-05-29 13:11:37.406 149 11440.73 91.93 56840.08 88888.00 2018-05-29 13:11:37.906 149 11440.80 91.95 56840.09 88888.00 2018-05-29 13:11:38.406 149 11440.83 91.91 56840.06 88888.00 2018-05-29 13:11:38.906 149 11440.83 91.93 56840.06 88888.00 2018-05-29 13:11:39.406 149 11440.79 91.98 56840.09 88888.00 2018-05-29 13:11:39.906 149 11440.72 92.00 56840.10 88888.00 2018-05-29 13:11:40.406 149 11440.73 92.03 56840.06 88888.00 2018-05-29 13:11:40.906 149 11440.81 92.08 56840.11 88888.00 2018-05-29 13:11:41.406 149 11440.84 92.05 56840.11 88888.00 2018-05-29 13:11:41.906 149 11440.78 92.03 56840.14 88888.00 2018-05-29 13:11:42.406 149 11440.84 92.06 56840.17 88888.00 2018-05-29 13:11:42.906 149 11440.85 92.08 56840.19 88888.00 2018-05-29 13:11:43.406 149 11440.80 92.08 56840.19 88888.00 2018-05-29 13:11:43.906 149 11440.87 92.12 56840.19 88888.00 2018-05-29 13:11:44.406 149 11440.92 92.13 56840.20 88888.00 2018-05-29 13:11:44.906 149 11440.85 92.13 56840.21 88888.00 2018-05-29 13:11:45.406 149 11440.84 92.16 56840.24 88888.00 2018-05-29 13:11:45.906 149 11440.94 92.15 56840.26 88888.00 2018-05-29 13:11:46.406 149 11440.88 92.15 56840.20 88888.00 2018-05-29 13:11:46.906 149 11440.92 92.17 56840.19 88888.00 2018-05-29 13:11:47.406 149 11440.93 92.17 56840.20 88888.00 2018-05-29 13:11:47.906 149 11440.86 92.18 56840.23 88888.00 2018-05-29 13:11:48.406 149 11440.86 92.20 56840.27 88888.00 2018-05-29 13:11:48.906 149 11440.92 92.18 56840.33 88888.00 2018-05-29 13:11:49.406 149 11440.93 92.15 56840.33 88888.00 2018-05-29 13:11:49.906 149 11440.94 92.17 56840.30 88888.00 2018-05-29 13:11:50.406 149 11441.04 92.23 56840.28 88888.00 2018-05-29 13:11:50.906 149 11441.00 92.24 56840.29 88888.00 2018-05-29 13:11:51.406 149 11440.93 92.26 56840.35 88888.00 2018-05-29 13:11:51.906 149 11440.98 92.27 56840.30 88888.00 2018-05-29 13:11:52.406 149 11440.98 92.26 56840.30 88888.00 2018-05-29 13:11:52.906 149 11440.93 92.29 56840.33 88888.00 2018-05-29 13:11:53.406 149 11441.04 92.31 56840.33 88888.00 2018-05-29 13:11:53.906 149 11441.02 92.31 56840.33 88888.00 2018-05-29 13:11:54.406 149 11440.95 92.33 56840.34 88888.00 2018-05-29 13:11:54.906 149 11441.06 92.36 56840.39 88888.00 2018-05-29 13:11:55.406 149 11441.04 92.31 56840.35 88888.00 2018-05-29 13:11:55.906 149 11440.98 92.36 56840.32 88888.00 2018-05-29 13:11:56.406 149 11441.08 92.38 56840.33 88888.00 2018-05-29 13:11:56.906 149 11441.08 92.42 56840.35 88888.00 2018-05-29 13:11:57.406 149 11441.00 92.43 56840.34 88888.00 2018-05-29 13:11:57.906 149 11441.02 92.44 56840.35 88888.00 2018-05-29 13:11:58.406 149 11441.07 92.40 56840.35 88888.00 2018-05-29 13:11:58.906 149 11440.98 92.37 56840.34 88888.00 2018-05-29 13:11:59.406 149 11441.02 92.39 56840.36 88888.00 2018-05-29 13:11:59.906 149 11441.04 92.37 56840.36 88888.00 2018-05-29 13:12:00.406 149 11441.00 92.37 56840.32 88888.00 2018-05-29 13:12:00.906 149 11440.98 92.43 56840.36 88888.00 2018-05-29 13:12:01.406 149 11441.07 92.44 56840.38 88888.00 2018-05-29 13:12:01.906 149 11441.02 92.47 56840.33 88888.00 2018-05-29 13:12:02.406 149 11441.01 92.49 56840.30 88888.00 2018-05-29 13:12:02.906 149 11441.06 92.47 56840.28 88888.00 2018-05-29 13:12:03.406 149 11441.02 92.42 56840.34 88888.00 2018-05-29 13:12:03.906 149 11441.04 92.43 56840.34 88888.00 2018-05-29 13:12:04.406 149 11441.06 92.45 56840.33 88888.00 2018-05-29 13:12:04.906 149 11441.01 92.49 56840.38 88888.00 2018-05-29 13:12:05.406 149 11441.02 92.51 56840.38 88888.00 2018-05-29 13:12:05.906 149 11441.00 92.52 56840.39 88888.00 2018-05-29 13:12:06.406 149 11441.02 92.49 56840.39 88888.00 2018-05-29 13:12:06.906 149 11441.00 92.51 56840.41 88888.00 2018-05-29 13:12:07.406 149 11441.01 92.53 56840.38 88888.00 2018-05-29 13:12:07.906 149 11441.05 92.53 56840.36 88888.00 2018-05-29 13:12:08.406 149 11441.04 92.57 56840.34 88888.00 2018-05-29 13:12:08.906 149 11441.02 92.59 56840.41 88888.00 2018-05-29 13:12:09.407 149 11441.02 92.57 56840.42 88888.00 2018-05-29 13:12:09.907 149 11440.98 92.57 56840.42 88888.00 2018-05-29 13:12:10.907 149 11441.02 92.57 56840.42 88888.00 2018-05-29 13:12:11.407 149 11441.04 92.59 56840.39 88888.00 2018-05-29 13:12:11.907 149 11441.06 92.61 56840.43 88888.00 2018-05-29 13:12:12.407 149 11441.06 92.64 56840.47 88888.00 2018-05-29 13:12:12.907 149 11441.05 92.67 56840.47 88888.00 2018-05-29 13:12:13.407 149 11441.12 92.68 56840.47 88888.00 2018-05-29 13:12:13.907 149 11441.12 92.68 56840.48 88888.00 2018-05-29 13:12:14.407 149 11441.07 92.67 56840.49 88888.00 2018-05-29 13:12:14.907 149 11441.08 92.71 56840.47 88888.00 2018-05-29 13:12:15.407 149 11441.12 92.70 56840.46 88888.00 2018-05-29 13:12:15.907 149 11441.06 92.70 56840.45 88888.00 2018-05-29 13:12:16.407 149 11441.07 92.71 56840.46 88888.00 2018-05-29 13:12:16.907 149 11441.08 92.68 56840.43 88888.00 2018-05-29 13:12:17.407 149 11441.08 92.70 56840.47 88888.00 2018-05-29 13:12:17.907 149 11441.09 92.75 56840.46 88888.00 2018-05-29 13:12:18.407 149 11441.14 92.75 56840.42 88888.00 2018-05-29 13:12:18.907 149 11441.12 92.77 56840.45 88888.00 2018-05-29 13:12:19.407 149 11441.09 92.78 56840.45 88888.00 2018-05-29 13:12:19.907 149 11441.14 92.78 56840.42 88888.00 2018-05-29 13:12:20.407 149 11441.09 92.75 56840.38 88888.00 2018-05-29 13:12:20.907 149 11441.01 92.78 56840.40 88888.00 2018-05-29 13:12:21.407 149 11441.13 92.79 56840.42 88888.00 2018-05-29 13:12:21.907 149 11441.11 92.74 56840.38 88888.00 2018-05-29 13:12:22.407 149 11441.02 92.78 56840.32 88888.00 2018-05-29 13:12:22.907 149 11441.02 92.80 56840.29 88888.00 2018-05-29 13:12:23.407 149 11441.01 92.78 56840.32 88888.00 2018-05-29 13:12:23.907 149 11440.95 92.77 56840.29 88888.00 2018-05-29 13:12:24.407 149 11441.04 92.78 56840.30 88888.00 2018-05-29 13:12:24.907 149 11441.05 92.78 56840.34 88888.00 2018-05-29 13:12:25.407 149 11441.01 92.84 56840.28 88888.00 2018-05-29 13:12:25.907 149 11441.04 92.83 56840.28 88888.00 2018-05-29 13:12:26.407 149 11441.07 92.80 56840.28 88888.00 2018-05-29 13:12:26.907 149 11441.06 92.80 56840.29 88888.00 2018-05-29 13:12:27.407 149 11441.05 92.83 56840.27 88888.00 2018-05-29 13:12:27.907 149 11441.05 92.83 56840.23 88888.00 2018-05-29 13:12:28.407 149 11441.02 92.81 56840.22 88888.00 2018-05-29 13:12:28.907 149 11441.01 92.85 56840.22 88888.00 2018-05-29 13:12:29.407 149 11441.07 92.87 56840.28 88888.00 2018-05-29 13:12:29.907 149 11441.05 92.92 56840.29 88888.00 2018-05-29 13:12:30.407 149 11441.07 92.92 56840.28 88888.00 2018-05-29 13:12:30.907 149 11441.13 92.88 56840.23 88888.00 2018-05-29 13:12:31.407 149 11441.12 92.91 56840.22 88888.00 2018-05-29 13:12:31.907 149 11441.04 92.94 56840.15 88888.00 2018-05-29 13:12:32.407 149 11441.15 92.93 56840.16 88888.00 2018-05-29 13:12:32.907 149 11441.14 92.95 56840.24 88888.00 2018-05-29 13:12:33.407 149 11441.14 92.95 56840.28 88888.00 2018-05-29 13:12:33.907 149 11441.23 92.95 56840.22 88888.00 2018-05-29 13:12:34.407 149 11441.25 92.93 56840.21 88888.00 2018-05-29 13:12:34.907 149 11441.18 92.92 56840.16 88888.00 2018-05-29 13:12:35.407 149 11441.19 92.86 56840.14 88888.00 2018-05-29 13:12:35.907 149 11441.19 92.86 56840.14 88888.00 2018-05-29 13:12:36.407 149 11441.15 92.91 56840.13 88888.00 2018-05-29 13:12:36.907 149 11441.26 92.94 56840.10 88888.00 2018-05-29 13:12:37.407 149 11441.26 92.91 56840.04 88888.00 2018-05-29 13:12:37.907 149 11441.26 92.93 56840.01 88888.00 2018-05-29 13:12:38.407 149 11441.32 92.95 56840.02 88888.00 2018-05-29 13:12:38.907 149 11441.35 92.94 56840.03 88888.00 2018-05-29 13:12:39.407 149 11441.26 92.95 56840.02 88888.00 2018-05-29 13:12:39.907 149 11441.29 92.92 56839.97 88888.00 2018-05-29 13:12:40.407 149 11441.33 92.94 56839.97 88888.00 2018-05-29 13:12:40.907 149 11441.27 92.94 56840.01 88888.00 2018-05-29 13:12:41.407 149 11441.29 92.99 56840.00 88888.00 2018-05-29 13:12:42.407 149 11441.39 92.95 56839.90 88888.00 2018-05-29 13:12:42.907 149 11441.38 92.97 56839.87 88888.00 2018-05-29 13:12:43.407 149 11441.34 92.98 56839.88 88888.00 2018-05-29 13:12:43.907 149 11441.33 92.98 56839.82 88888.00 2018-05-29 13:12:44.407 149 11441.34 92.98 56839.78 88888.00 2018-05-29 13:12:44.907 149 11441.40 92.99 56839.72 88888.00 2018-05-29 13:12:45.407 149 11441.36 92.98 56839.69 88888.00 2018-05-29 13:12:45.907 149 11441.40 92.99 56839.70 88888.00 2018-05-29 13:12:46.407 149 11441.42 92.95 56839.75 88888.00 2018-05-29 13:12:46.907 149 11441.41 92.94 56839.75 88888.00 2018-05-29 13:12:47.407 149 11441.40 92.98 56839.75 88888.00 2018-05-29 13:12:47.907 149 11441.47 92.98 56839.70 88888.00 2018-05-29 13:12:48.407 149 11441.42 92.98 56839.66 88888.00 2018-05-29 13:12:48.907 149 11441.40 92.97 56839.71 88888.00 2018-05-29 13:12:49.407 149 11441.49 92.98 56839.70 88888.00 2018-05-29 13:12:49.907 149 11441.50 92.95 56839.65 88888.00 2018-05-29 13:12:50.407 149 11441.49 92.97 56839.64 88888.00 2018-05-29 13:12:50.907 149 11441.54 92.99 56839.65 88888.00 2018-05-29 13:12:51.407 149 11441.49 92.99 56839.62 88888.00 2018-05-29 13:12:52.407 149 11441.49 93.00 56839.59 88888.00 2018-05-29 13:12:52.907 149 11441.57 92.95 56839.56 88888.00 2018-05-29 13:12:53.407 149 11441.52 92.95 56839.50 88888.00 2018-05-29 13:12:53.907 149 11441.53 92.98 56839.49 88888.00 2018-05-29 13:12:54.407 149 11441.53 92.95 56839.51 88888.00 2018-05-29 13:12:54.907 149 11441.55 92.93 56839.49 88888.00 2018-05-29 13:12:55.407 149 11441.59 92.93 56839.44 88888.00 2018-05-29 13:12:55.907 149 11441.60 92.92 56839.44 88888.00 2018-05-29 13:12:56.407 149 11441.60 92.94 56839.44 88888.00 2018-05-29 13:12:56.907 149 11441.59 92.98 56839.40 88888.00 2018-05-29 13:12:57.407 149 11441.63 92.95 56839.39 88888.00 2018-05-29 13:12:57.907 149 11441.59 92.90 56839.33 88888.00 2018-05-29 13:12:58.407 149 11441.56 92.90 56839.29 88888.00 2018-05-29 13:12:58.907 149 11441.63 92.86 56839.29 88888.00 2018-05-29 13:12:59.407 149 11441.61 92.85 56839.25 88888.00 2018-05-29 13:12:59.907 149 11441.62 92.87 56839.21 88888.00 2018-05-29 13:13:00.407 149 11441.66 92.86 56839.23 88888.00 2018-05-29 13:13:00.907 149 11441.63 92.81 56839.21 88888.00 2018-05-29 13:13:01.407 149 11441.57 92.79 56839.17 88888.00 2018-05-29 13:13:01.907 149 11441.67 92.77 56839.14 88888.00 2018-05-29 13:13:02.407 149 11441.68 92.77 56839.10 88888.00 2018-05-29 13:13:02.907 149 11441.57 92.75 56839.06 88888.00 2018-05-29 13:13:03.407 149 11441.60 92.73 56839.07 88888.00 2018-05-29 13:13:03.907 149 11441.61 92.71 56839.10 88888.00 2018-05-29 13:13:04.407 149 11441.60 92.70 56839.04 88888.00 2018-05-29 13:13:04.907 149 11441.62 92.71 56839.05 88888.00 2018-05-29 13:13:05.407 149 11441.60 92.72 56839.00 88888.00 2018-05-29 13:13:05.907 149 11441.56 92.71 56838.98 88888.00 2018-05-29 13:13:06.407 149 11441.60 92.68 56838.97 88888.00 2018-05-29 13:13:06.907 149 11441.63 92.64 56838.94 88888.00 2018-05-29 13:13:07.407 149 11441.62 92.67 56838.97 88888.00 2018-05-29 13:13:07.907 149 11441.67 92.68 56839.00 88888.00 2018-05-29 13:13:08.407 149 11441.70 92.66 56838.93 88888.00 2018-05-29 13:13:08.907 149 11441.64 92.61 56838.94 88888.00 2018-05-29 13:13:09.407 149 11441.66 92.61 56838.93 88888.00 2018-05-29 13:13:09.907 149 11441.68 92.60 56838.91 88888.00 2018-05-29 13:13:10.407 149 11441.66 92.54 56838.87 88888.00 2018-05-29 13:13:10.907 149 11441.66 92.54 56838.89 88888.00 2018-05-29 13:13:11.407 149 11441.68 92.54 56838.86 88888.00 2018-05-29 13:13:11.907 149 11441.67 92.47 56838.81 88888.00 2018-05-29 13:13:12.407 149 11441.69 92.46 56838.82 88888.00 2018-05-29 13:13:12.907 149 11441.74 92.49 56838.81 88888.00 2018-05-29 13:13:13.407 149 11441.73 92.46 56838.79 88888.00 2018-05-29 13:13:13.907 149 11441.69 92.47 56838.82 88888.00 2018-05-29 13:13:14.407 149 11441.74 92.45 56838.87 88888.00 2018-05-29 13:13:14.907 149 11441.73 92.46 56838.84 88888.00 2018-05-29 13:13:15.407 149 11441.68 92.45 56838.81 88888.00 2018-05-29 13:13:15.907 149 11441.71 92.42 56838.76 88888.00 2018-05-29 13:13:16.407 149 11441.73 92.38 56838.73 88888.00 2018-05-29 13:13:16.907 149 11441.62 92.38 56838.72 88888.00 2018-05-29 13:13:17.407 149 11441.67 92.36 56838.62 88888.00 2018-05-29 13:13:17.907 149 11441.66 92.32 56838.62 88888.00 2018-05-29 13:13:18.407 149 11441.67 92.31 56838.65 88888.00 2018-05-29 13:13:18.907 149 11441.76 92.34 56838.62 88888.00 2018-05-29 13:13:19.407 149 11441.76 92.30 56838.56 88888.00 2018-05-29 13:13:19.907 149 11441.71 92.29 56838.60 88888.00 2018-05-29 13:13:20.407 149 11441.68 92.32 56838.65 88888.00 2018-05-29 13:13:20.907 149 11441.73 92.30 56838.62 88888.00 2018-05-29 13:13:21.407 149 11441.69 92.26 56838.63 88888.00 2018-05-29 13:13:21.907 149 11441.64 92.24 56838.62 88888.00 2018-05-29 13:13:22.407 149 11441.74 92.25 56838.59 88888.00 2018-05-29 13:13:22.907 149 11441.64 92.27 56838.53 88888.00 2018-05-29 13:13:23.907 149 11441.75 92.22 56838.47 88888.00 2018-05-29 13:13:24.407 149 11441.63 92.24 56838.42 88888.00 2018-05-29 13:13:24.907 149 11441.61 92.23 56838.35 88888.00 2018-05-29 13:13:25.407 149 11441.60 92.22 56838.34 88888.00 2018-05-29 13:13:25.907 149 11441.52 92.22 56838.30 88888.00 2018-05-29 13:13:26.407 149 11441.55 92.24 56838.34 88888.00 2018-05-29 13:13:26.907 149 11441.61 92.19 56838.28 88888.00 2018-05-29 13:13:27.407 149 11441.59 92.15 56838.22 88888.00 2018-05-29 13:13:27.907 149 11441.52 92.15 56838.16 88888.00 2018-05-29 13:13:28.407 149 11441.57 92.19 56838.08 88888.00 2018-05-29 13:13:28.907 149 11441.52 92.16 56838.14 88888.00 2018-05-29 13:13:29.407 149 11441.45 92.17 56838.14 88888.00 2018-05-29 13:13:29.907 149 11441.54 92.17 56838.12 88888.00 2018-05-29 13:13:30.407 149 11441.59 92.13 56838.09 88888.00 2018-05-29 13:13:30.907 149 11441.52 92.11 56838.05 88888.00 2018-05-29 13:13:31.407 149 11441.55 92.13 56838.05 88888.00 2018-05-29 13:13:31.907 149 11441.49 92.13 56838.08 88888.00 2018-05-29 13:13:32.407 149 11441.45 92.13 56838.08 88888.00 2018-05-29 13:13:32.907 149 11441.48 92.17 56838.03 88888.00 2018-05-29 13:13:33.407 149 11441.36 92.15 56838.09 88888.00 2018-05-29 13:13:33.907 149 11441.29 92.11 56838.02 88888.00 2018-05-29 13:13:34.407 149 11441.35 92.09 56838.01 88888.00 2018-05-29 13:13:34.907 149 11441.39 92.06 56838.02 88888.00 2018-05-29 13:13:35.407 149 11441.35 92.03 56838.02 88888.00 2018-05-29 13:13:35.907 149 11441.35 92.06 56838.02 88888.00 2018-05-29 13:13:36.407 149 11441.38 92.04 56837.97 88888.00 2018-05-29 13:13:36.907 149 11441.32 91.98 56837.92 88888.00 2018-05-29 13:13:37.407 149 11441.32 92.04 56837.95 88888.00 2018-05-29 13:13:37.907 149 11441.36 92.05 56838.01 88888.00 2018-05-29 13:13:38.407 149 11441.32 92.00 56838.01 88888.00 2018-05-29 13:13:38.907 149 11441.31 91.97 56837.97 88888.00 2018-05-29 13:13:39.407 149 11441.35 91.98 56837.96 88888.00 2018-05-29 13:13:39.907 149 11441.29 91.97 56837.90 88888.00 2018-05-29 13:13:40.407 149 11441.31 91.97 56837.90 88888.00 2018-05-29 13:13:40.907 149 11441.34 91.93 56837.93 88888.00 2018-05-29 13:13:41.407 149 11441.31 91.91 56837.93 88888.00 2018-05-29 13:13:41.907 149 11441.29 91.90 56837.97 88888.00 2018-05-29 13:13:42.407 149 11441.32 91.95 56837.96 88888.00 2018-05-29 13:13:42.907 149 11441.34 91.91 56837.98 88888.00 2018-05-29 13:13:43.407 149 11441.31 91.90 56837.97 88888.00 2018-05-29 13:13:43.907 149 11441.31 91.90 56837.98 88888.00 2018-05-29 13:13:44.407 149 11441.38 91.86 56837.98 88888.00 2018-05-29 13:13:44.907 149 11441.35 91.85 56837.97 88888.00 2018-05-29 13:13:45.407 149 11441.38 91.84 56837.99 88888.00 2018-05-29 13:13:45.907 149 11441.43 91.85 56837.99 88888.00 2018-05-29 13:13:46.407 149 11441.38 91.84 56837.98 88888.00 2018-05-29 13:13:46.907 149 11441.45 91.84 56837.96 88888.00 2018-05-29 13:13:47.407 149 11441.48 91.82 56837.97 88888.00 2018-05-29 13:13:47.907 149 11441.41 91.79 56838.05 88888.00 2018-05-29 13:13:48.407 149 11441.48 91.86 56838.07 88888.00 2018-05-29 13:13:48.907 149 11441.55 91.83 56838.03 88888.00 2018-05-29 13:13:49.407 149 11441.48 91.81 56838.01 88888.00 2018-05-29 13:13:49.907 149 11441.48 91.84 56838.05 88888.00 2018-05-29 13:13:50.407 149 11441.54 91.82 56838.11 88888.00 2018-05-29 13:13:50.907 149 11441.55 91.83 56838.12 88888.00 2018-05-29 13:13:51.407 149 11441.53 91.84 56838.16 88888.00 2018-05-29 13:13:51.907 149 11441.59 91.83 56838.08 88888.00 2018-05-29 13:13:52.407 149 11441.56 91.81 56838.08 88888.00 2018-05-29 13:13:52.907 149 11441.50 91.82 56838.08 88888.00 2018-05-29 13:13:53.407 149 11441.55 91.79 56838.08 88888.00 2018-05-29 13:13:53.907 149 11441.55 91.79 56838.14 88888.00 2018-05-29 13:13:54.407 149 11441.56 91.81 56838.12 88888.00 2018-05-29 13:13:55.407 149 11441.57 91.82 56838.24 88888.00 2018-05-29 13:13:55.907 149 11441.52 91.78 56838.27 88888.00 2018-05-29 13:13:56.407 149 11441.60 91.77 56838.28 88888.00 2018-05-29 13:13:56.907 149 11441.55 91.76 56838.29 88888.00 2018-05-29 13:13:57.407 149 11441.53 91.81 56838.30 88888.00 2018-05-29 13:13:57.907 149 11441.53 91.83 56838.30 88888.00 2018-05-29 13:13:58.407 149 11441.53 91.81 56838.33 88888.00 2018-05-29 13:13:58.907 149 11441.53 91.77 56838.37 88888.00 2018-05-29 13:13:59.407 149 11441.49 91.82 56838.42 88888.00 2018-05-29 13:13:59.907 149 11441.52 91.78 56838.39 88888.00 2018-05-29 13:14:00.407 149 11441.53 91.82 56838.34 88888.00 2018-05-29 13:14:00.907 149 11441.59 91.82 56838.39 88888.00 2018-05-29 13:14:01.407 149 11441.52 91.79 56838.42 88888.00 2018-05-29 13:14:01.907 149 11441.48 91.78 56838.46 88888.00 2018-05-29 13:14:02.407 149 11441.48 91.86 56838.44 88888.00 2018-05-29 13:14:02.907 149 11441.57 91.88 56838.49 88888.00 2018-05-29 13:14:03.407 149 11441.54 91.85 56838.48 88888.00 2018-05-29 13:14:03.907 149 11441.61 91.79 56838.53 88888.00 2018-05-29 13:14:04.407 149 11441.56 91.75 56838.55 88888.00 2018-05-29 13:14:04.907 149 11441.47 91.77 56838.52 88888.00 2018-05-29 13:14:05.407 149 11441.47 91.81 56838.53 88888.00 2018-05-29 13:14:05.907 149 11441.55 91.76 56838.49 88888.00 2018-05-29 13:14:06.407 149 11441.49 91.76 56838.46 88888.00 2018-05-29 13:14:06.907 149 11441.53 91.77 56838.50 88888.00 2018-05-29 13:14:07.407 149 11441.57 91.75 56838.44 88888.00 2018-05-29 13:14:07.907 149 11441.53 91.75 56838.53 88888.00 2018-05-29 13:14:08.407 149 11441.53 91.77 56838.57 88888.00 2018-05-29 13:14:08.907 149 11441.59 91.71 56838.55 88888.00 2018-05-29 13:14:09.407 149 11441.55 91.72 56838.54 88888.00 2018-05-29 13:14:09.907 149 11441.53 91.76 56838.50 88888.00 2018-05-29 13:14:10.408 149 11441.60 91.76 56838.52 88888.00 2018-05-29 13:14:10.908 149 11441.54 91.71 56838.55 88888.00 2018-05-29 13:14:11.408 149 11441.52 91.70 56838.59 88888.00 2018-05-29 13:14:11.908 149 11441.54 91.71 56838.52 88888.00 2018-05-29 13:14:12.408 149 11441.50 91.71 56838.54 88888.00 2018-05-29 13:14:12.908 149 11441.55 91.71 56838.55 88888.00 2018-05-29 13:14:13.408 149 11441.61 91.75 56838.55 88888.00 2018-05-29 13:14:13.908 149 11441.54 91.72 56838.59 88888.00 2018-05-29 13:14:14.408 149 11441.52 91.68 56838.59 88888.00 2018-05-29 13:14:14.908 149 11441.59 91.65 56838.56 88888.00 2018-05-29 13:14:15.408 149 11441.59 91.62 56838.52 88888.00 2018-05-29 13:14:15.908 149 11441.49 91.65 56838.47 88888.00 2018-05-29 13:14:16.408 149 11441.49 91.66 56838.52 88888.00 2018-05-29 13:14:16.908 149 11441.53 91.61 56838.53 88888.00 2018-05-29 13:14:17.408 149 11441.52 91.63 56838.56 88888.00 2018-05-29 13:14:17.908 149 11441.53 91.71 56838.60 88888.00 2018-05-29 13:14:18.408 149 11441.57 91.66 56838.61 88888.00 2018-05-29 13:14:18.908 149 11441.47 91.61 56838.60 88888.00 2018-05-29 13:14:19.408 149 11441.50 91.65 56838.57 88888.00 2018-05-29 13:14:19.908 149 11441.53 91.63 56838.50 88888.00 2018-05-29 13:14:20.408 149 11441.47 91.57 56838.55 88888.00 2018-05-29 13:14:20.908 149 11441.50 91.57 56838.56 88888.00 2018-05-29 13:14:21.408 149 11441.52 91.57 56838.61 88888.00 2018-05-29 13:14:21.908 149 11441.43 91.58 56838.57 88888.00 2018-05-29 13:14:22.408 149 11441.47 91.58 56838.63 88888.00 2018-05-29 13:14:22.908 149 11441.49 91.56 56838.62 88888.00 2018-05-29 13:14:23.408 149 11441.48 91.54 56838.63 88888.00 2018-05-29 13:14:23.908 149 11441.49 91.55 56838.61 88888.00 2018-05-29 13:14:24.408 149 11441.47 91.56 56838.65 88888.00 2018-05-29 13:14:24.908 149 11441.41 91.58 56838.66 88888.00 2018-05-29 13:14:25.408 149 11441.41 91.59 56838.68 88888.00 2018-05-29 13:14:25.908 149 11441.43 91.62 56838.67 88888.00 2018-05-29 13:14:26.408 149 11441.43 91.63 56838.67 88888.00 2018-05-29 13:14:26.908 149 11441.41 91.65 56838.70 88888.00 2018-05-29 13:14:27.408 149 11441.42 91.65 56838.74 88888.00 2018-05-29 13:14:27.908 149 11441.40 91.62 56838.78 88888.00 2018-05-29 13:14:28.408 149 11441.35 91.61 56838.80 88888.00 2018-05-29 13:14:28.908 149 11441.35 91.62 56838.80 88888.00 2018-05-29 13:14:29.408 149 11441.40 91.62 56838.75 88888.00 2018-05-29 13:14:29.908 149 11441.31 91.65 56838.78 88888.00 2018-05-29 13:14:30.408 149 11441.38 91.70 56838.82 88888.00 2018-05-29 13:14:30.908 149 11441.40 91.72 56838.84 88888.00 2018-05-29 13:14:31.408 149 11441.41 91.74 56838.84 88888.00 2018-05-29 13:14:31.908 149 11441.40 91.72 56838.88 88888.00 2018-05-29 13:14:32.408 149 11441.43 91.68 56838.91 88888.00 2018-05-29 13:14:32.908 149 11441.42 91.62 56838.89 88888.00 2018-05-29 13:14:33.408 149 11441.41 91.66 56838.98 88888.00 2018-05-29 13:14:33.908 149 11441.46 91.64 56838.94 88888.00 2018-05-29 13:14:34.408 149 11441.41 91.63 56838.98 88888.00 2018-05-29 13:14:34.908 149 11441.34 91.63 56838.95 88888.00 2018-05-29 13:14:35.408 149 11441.40 91.63 56838.99 88888.00 2018-05-29 13:14:35.908 149 11441.40 91.61 56838.99 88888.00 2018-05-29 13:14:36.908 149 11441.47 91.58 56839.08 88888.00 2018-05-29 13:14:37.408 149 11441.42 91.58 56839.12 88888.00 2018-05-29 13:14:37.908 149 11441.38 91.58 56839.13 88888.00 2018-05-29 13:14:38.408 149 11441.41 91.55 56839.13 88888.00 2018-05-29 13:14:38.908 149 11441.46 91.58 56839.21 88888.00 2018-05-29 13:14:39.408 149 11441.42 91.58 56839.23 88888.00 2018-05-29 13:14:39.908 149 11441.45 91.55 56839.27 88888.00 2018-05-29 13:14:40.408 149 11441.50 91.49 56839.26 88888.00 2018-05-29 13:14:40.908 149 11441.52 91.49 56839.23 88888.00 2018-05-29 13:14:41.408 149 11441.48 91.52 56839.21 88888.00 2018-05-29 13:14:41.908 149 11441.43 91.49 56839.26 88888.00 2018-05-29 13:14:42.408 149 11441.40 91.54 56839.26 88888.00 2018-05-29 13:14:42.908 149 11441.46 91.51 56839.26 88888.00 2018-05-29 13:14:43.408 149 11441.50 91.47 56839.23 88888.00 2018-05-29 13:14:43.908 149 11441.47 91.48 56839.23 88888.00 2018-05-29 13:14:44.408 149 11441.46 91.45 56839.24 88888.00 2018-05-29 13:14:44.908 149 11441.49 91.38 56839.32 88888.00 2018-05-29 13:14:45.408 149 11441.45 91.38 56839.24 88888.00 2018-05-29 13:14:45.908 149 11441.47 91.40 56839.19 88888.00 2018-05-29 13:14:46.408 149 11441.42 91.37 56839.19 88888.00 2018-05-29 13:14:46.908 149 11441.36 91.40 56839.18 88888.00 2018-05-29 13:14:47.408 149 11441.41 91.45 56839.15 88888.00 2018-05-29 13:14:47.908 149 11441.40 91.45 56839.20 88888.00 2018-05-29 13:14:48.408 149 11441.35 91.43 56839.27 88888.00 2018-05-29 13:14:48.908 149 11441.41 91.42 56839.27 88888.00 2018-05-29 13:14:49.408 149 11441.41 91.41 56839.20 88888.00 2018-05-29 13:14:49.908 149 11441.34 91.37 56839.21 88888.00 2018-05-29 13:14:50.408 149 11441.38 91.40 56839.20 88888.00 2018-05-29 13:14:50.908 149 11441.39 91.38 56839.24 88888.00 2018-05-29 13:14:51.408 149 11441.34 91.38 56839.30 88888.00 2018-05-29 13:14:51.908 149 11441.28 91.40 56839.32 88888.00 2018-05-29 13:14:52.408 149 11441.34 91.41 56839.29 88888.00 2018-05-29 13:14:52.908 149 11441.31 91.34 56839.21 88888.00 2018-05-29 13:14:53.408 149 11441.40 91.35 56839.23 88888.00 2018-05-29 13:14:53.908 149 11441.45 91.40 56839.26 88888.00 2018-05-29 13:14:54.408 149 11441.35 91.37 56839.26 88888.00 2018-05-29 13:14:54.908 149 11441.32 91.36 56839.23 88888.00 2018-05-29 13:14:55.408 149 11441.34 91.35 56839.24 88888.00 2018-05-29 13:14:55.908 149 11441.32 91.34 56839.25 88888.00 2018-05-29 13:14:56.408 149 11441.25 91.32 56839.23 88888.00 2018-05-29 13:14:56.908 149 11441.31 91.32 56839.19 88888.00 2018-05-29 13:14:57.408 149 11441.38 91.34 56839.18 88888.00 2018-05-29 13:14:57.908 149 11441.34 91.31 56839.18 88888.00 2018-05-29 13:14:58.408 149 11441.39 91.32 56839.17 88888.00 2018-05-29 13:14:58.908 149 11441.39 91.36 56839.18 88888.00 2018-05-29 13:14:59.408 149 11441.34 91.35 56839.18 88888.00 2018-05-29 13:14:59.908 149 11441.31 91.32 56839.21 88888.00 2018-05-29 13:15:00.408 149 11441.29 91.21 56839.17 88888.00 2018-05-29 13:15:00.908 149 11441.25 91.21 56839.15 88888.00 2018-05-29 13:15:01.408 149 11441.28 91.27 56839.21 88888.00 2018-05-29 13:15:01.908 149 11441.32 91.23 56839.15 88888.00 2018-05-29 13:15:02.408 149 11441.27 91.21 56839.12 88888.00 2018-05-29 13:15:02.908 149 11441.28 91.23 56839.07 88888.00 2018-05-29 13:15:03.408 149 11441.32 91.23 56839.07 88888.00 2018-05-29 13:15:03.908 149 11441.31 91.28 56839.05 88888.00 2018-05-29 13:15:04.408 149 11441.29 91.30 56839.04 88888.00 2018-05-29 13:15:04.908 149 11441.28 91.31 56839.02 88888.00 2018-05-29 13:15:05.408 149 11441.22 91.27 56839.05 88888.00 2018-05-29 13:15:05.908 149 11441.19 91.27 56839.06 88888.00 2018-05-29 13:15:06.408 149 11441.27 91.28 56839.05 88888.00 2018-05-29 13:15:06.908 149 11441.22 91.24 56839.06 88888.00 2018-05-29 13:15:07.408 149 11441.16 91.32 56839.10 88888.00 2018-05-29 13:15:07.908 149 11441.19 91.41 56839.12 88888.00 2018-05-29 13:15:08.408 149 11441.20 91.41 56839.13 88888.00 2018-05-29 13:15:08.908 149 11441.16 91.38 56839.06 88888.00 2018-05-29 13:15:09.408 149 11441.18 91.45 56839.08 88888.00 2018-05-29 13:15:09.908 149 11441.12 91.41 56839.07 88888.00 2018-05-29 13:15:10.408 149 11441.12 91.43 56839.07 88888.00 2018-05-29 13:15:10.908 149 11441.20 91.45 56839.07 88888.00 2018-05-29 13:15:11.408 149 11441.18 91.45 56839.12 88888.00 2018-05-29 13:15:11.908 149 11441.11 91.45 56839.14 88888.00 2018-05-29 13:15:12.408 149 11441.09 91.47 56839.18 88888.00 2018-05-29 13:15:12.908 149 11441.06 91.49 56839.20 88888.00 2018-05-29 13:15:13.408 149 11441.02 91.48 56839.15 88888.00 2018-05-29 13:15:13.908 149 11441.05 91.48 56839.14 88888.00 2018-05-29 13:15:14.408 149 11441.08 91.51 56839.17 88888.00 2018-05-29 13:15:14.908 149 11441.06 91.51 56839.19 88888.00 2018-05-29 13:15:15.408 149 11441.04 91.52 56839.25 88888.00 2018-05-29 13:15:15.908 149 11441.07 91.54 56839.23 88888.00 2018-05-29 13:15:16.408 149 11441.07 91.52 56839.24 88888.00 2018-05-29 13:15:16.908 149 11441.04 91.57 56839.18 88888.00 2018-05-29 13:15:17.408 149 11441.08 91.59 56839.24 88888.00 2018-05-29 13:15:18.408 149 11441.02 91.61 56839.33 88888.00 2018-05-29 13:15:18.908 149 11441.04 91.63 56839.37 88888.00 2018-05-29 13:15:19.408 149 11441.00 91.63 56839.37 88888.00 2018-05-29 13:15:19.908 149 11441.01 91.64 56839.34 88888.00 2018-05-29 13:15:20.408 149 11441.08 91.64 56839.39 88888.00 2018-05-29 13:15:20.908 149 11441.04 91.68 56839.39 88888.00 2018-05-29 13:15:21.408 149 11441.01 91.70 56839.37 88888.00 2018-05-29 13:15:21.908 149 11441.04 91.75 56839.43 88888.00 2018-05-29 13:15:22.408 149 11441.08 91.76 56839.43 88888.00 2018-05-29 13:15:22.908 149 11441.01 91.74 56839.42 88888.00 2018-05-29 13:15:23.408 149 11441.05 91.71 56839.45 88888.00 2018-05-29 13:15:23.908 149 11441.06 91.74 56839.50 88888.00 2018-05-29 13:15:24.408 149 11441.06 91.71 56839.46 88888.00 2018-05-29 13:15:24.908 149 11441.09 91.78 56839.49 88888.00 2018-05-29 13:15:25.408 149 11441.11 91.79 56839.44 88888.00 2018-05-29 13:15:25.908 149 11441.06 91.78 56839.36 88888.00 2018-05-29 13:15:26.408 149 11441.08 91.78 56839.44 88888.00 2018-05-29 13:15:26.908 149 11441.07 91.76 56839.46 88888.00 2018-05-29 13:15:27.408 149 11441.08 91.72 56839.39 88888.00 2018-05-29 13:15:27.908 149 11441.20 91.76 56839.38 88888.00 2018-05-29 13:15:28.408 149 11441.25 91.79 56839.39 88888.00 2018-05-29 13:15:28.908 149 11441.18 91.79 56839.43 88888.00 2018-05-29 13:15:29.408 149 11441.15 91.72 56839.43 88888.00 2018-05-29 13:15:29.908 149 11441.22 91.77 56839.43 88888.00 2018-05-29 13:15:30.408 149 11441.19 91.74 56839.43 88888.00 2018-05-29 13:15:30.908 149 11441.20 91.68 56839.38 88888.00 2018-05-29 13:15:31.408 149 11441.25 91.65 56839.38 88888.00 2018-05-29 13:15:31.908 149 11441.23 91.65 56839.26 88888.00 2018-05-29 13:15:32.408 149 11441.20 91.65 56839.20 88888.00 2018-05-29 13:15:32.908 149 11441.29 91.70 56839.20 88888.00 2018-05-29 13:15:33.408 149 11441.31 91.58 56839.24 88888.00 2018-05-29 13:15:33.908 149 11441.25 91.59 56839.20 88888.00 2018-05-29 13:15:34.408 149 11441.26 91.65 56839.23 88888.00 2018-05-29 13:15:34.908 149 11441.27 91.65 56839.18 88888.00 2018-05-29 13:15:35.408 149 11441.28 91.64 56839.12 88888.00 2018-05-29 13:15:35.908 149 11441.31 91.62 56839.13 88888.00 2018-05-29 13:15:36.408 149 11441.31 91.62 56839.14 88888.00 2018-05-29 13:15:36.908 149 11441.27 91.64 56839.13 88888.00 2018-05-29 13:15:37.408 149 11441.29 91.66 56839.14 88888.00 2018-05-29 13:15:37.908 149 11441.31 91.63 56839.13 88888.00 2018-05-29 13:15:38.408 149 11441.21 91.65 56839.14 88888.00 2018-05-29 13:15:38.908 149 11441.23 91.70 56839.14 88888.00 2018-05-29 13:15:39.408 149 11441.33 91.70 56839.10 88888.00 2018-05-29 13:15:39.908 149 11441.33 91.66 56839.02 88888.00 2018-05-29 13:15:40.408 149 11441.33 91.62 56838.98 88888.00 2018-05-29 13:15:40.908 149 11441.35 91.65 56838.95 88888.00 2018-05-29 13:15:41.408 149 11441.26 91.62 56838.95 88888.00 2018-05-29 13:15:41.908 149 11441.27 91.61 56838.93 88888.00 2018-05-29 13:15:42.408 149 11441.27 91.62 56838.94 88888.00 2018-05-29 13:15:42.908 149 11441.26 91.63 56838.94 88888.00 2018-05-29 13:15:43.408 149 11441.21 91.64 56838.92 88888.00 2018-05-29 13:15:43.908 149 11441.27 91.63 56838.85 88888.00 2018-05-29 13:15:44.408 149 11441.23 91.58 56838.85 88888.00 2018-05-29 13:15:44.908 149 11441.22 91.62 56838.87 88888.00 2018-05-29 13:15:45.408 149 11441.29 91.63 56838.87 88888.00 2018-05-29 13:15:45.908 149 11441.22 91.62 56838.88 88888.00 2018-05-29 13:15:46.408 149 11441.20 91.65 56838.87 88888.00 2018-05-29 13:15:46.908 149 11441.14 91.65 56838.86 88888.00 2018-05-29 13:15:47.408 149 11441.18 91.62 56838.87 88888.00 2018-05-29 13:15:47.908 149 11441.16 91.65 56838.91 88888.00 2018-05-29 13:15:48.408 149 11441.20 91.68 56838.91 88888.00 2018-05-29 13:15:48.908 149 11441.19 91.72 56838.87 88888.00 2018-05-29 13:15:49.408 149 11441.15 91.71 56838.92 88888.00 2018-05-29 13:15:49.908 149 11441.13 91.68 56838.94 88888.00 2018-05-29 13:15:50.408 149 11441.13 91.71 56838.93 88888.00 2018-05-29 13:15:50.908 149 11441.04 91.75 56838.95 88888.00 2018-05-29 13:15:51.408 149 11441.12 91.79 56839.00 88888.00 2018-05-29 13:15:51.908 149 11441.16 91.79 56839.04 88888.00 2018-05-29 13:15:52.408 149 11441.08 91.78 56839.02 88888.00 2018-05-29 13:15:52.908 149 11441.13 91.83 56839.04 88888.00 2018-05-29 13:15:53.408 149 11441.16 91.84 56839.06 88888.00 2018-05-29 13:15:53.908 149 11441.07 91.84 56839.08 88888.00 2018-05-29 13:15:54.408 149 11441.12 91.86 56839.06 88888.00 2018-05-29 13:15:54.908 149 11441.14 91.86 56839.07 88888.00 2018-05-29 13:15:55.408 149 11441.04 91.86 56839.11 88888.00 2018-05-29 13:15:55.908 149 11441.00 91.85 56839.08 88888.00 2018-05-29 13:15:56.408 149 11441.08 91.84 56839.05 88888.00 2018-05-29 13:15:56.908 149 11441.02 91.86 56839.05 88888.00 2018-05-29 13:15:57.408 149 11440.99 91.89 56839.17 88888.00 2018-05-29 13:15:57.908 149 11441.05 91.89 56839.14 88888.00 2018-05-29 13:15:58.408 149 11441.02 91.90 56839.11 88888.00 2018-05-29 13:15:58.908 149 11441.05 91.92 56839.17 88888.00 2018-05-29 13:15:59.408 149 11441.14 91.92 56839.18 88888.00 2018-05-29 13:15:59.908 149 11441.07 91.92 56839.11 88888.00 2018-05-29 13:16:00.408 149 11441.04 91.98 56839.11 88888.00 2018-05-29 13:16:00.908 149 11441.11 92.00 56839.14 88888.00 2018-05-29 13:16:01.408 149 11441.13 91.96 56839.14 88888.00 2018-05-29 13:16:01.908 149 11441.12 91.93 56839.14 88888.00 2018-05-29 13:16:02.408 149 11441.13 91.97 56839.13 88888.00 2018-05-29 13:16:02.908 149 11441.14 91.99 56839.10 88888.00 2018-05-29 13:16:03.408 149 11441.12 92.02 56839.15 88888.00 2018-05-29 13:16:03.908 149 11441.13 92.04 56839.27 88888.00 2018-05-29 13:16:04.408 149 11441.19 92.04 56839.30 88888.00 2018-05-29 13:16:04.908 149 11441.09 91.99 56839.29 88888.00 2018-05-29 13:16:05.408 149 11441.11 91.97 56839.32 88888.00 2018-05-29 13:16:05.908 149 11441.16 91.93 56839.24 88888.00 2018-05-29 13:16:06.408 149 11441.13 91.96 56839.25 88888.00 2018-05-29 13:16:06.908 149 11441.09 92.00 56839.25 88888.00 2018-05-29 13:16:07.408 149 11441.08 91.99 56839.26 88888.00 2018-05-29 13:16:07.908 149 11441.07 91.96 56839.31 88888.00 2018-05-29 13:16:08.408 149 11441.11 91.96 56839.29 88888.00 2018-05-29 13:16:08.908 149 11441.12 91.97 56839.26 88888.00 2018-05-29 13:16:09.408 149 11441.04 92.03 56839.26 88888.00 2018-05-29 13:16:09.908 149 11441.05 91.95 56839.29 88888.00 2018-05-29 13:16:10.408 149 11441.08 91.92 56839.30 88888.00 2018-05-29 13:16:10.908 149 11441.09 91.97 56839.30 88888.00 2018-05-29 13:16:11.408 149 11441.08 91.99 56839.29 88888.00 2018-05-29 13:16:11.908 149 11441.15 91.96 56839.24 88888.00 2018-05-29 13:16:12.408 149 11441.09 91.97 56839.19 88888.00 2018-05-29 13:16:12.908 149 11441.05 91.98 56839.25 88888.00 2018-05-29 13:16:13.408 149 11441.08 91.98 56839.25 88888.00 2018-05-29 13:16:13.908 149 11441.12 91.95 56839.26 88888.00 2018-05-29 13:16:14.408 149 11441.11 91.97 56839.30 88888.00 2018-05-29 13:16:14.908 149 11441.06 91.97 56839.25 88888.00 2018-05-29 13:16:15.408 149 11440.99 91.92 56839.18 88888.00 2018-05-29 13:16:15.908 149 11440.98 91.96 56839.21 88888.00 2018-05-29 13:16:16.408 149 11441.05 91.97 56839.20 88888.00 2018-05-29 13:16:16.908 149 11441.02 91.83 56839.12 88888.00 2018-05-29 13:16:17.908 149 11441.06 91.98 56839.11 88888.00 2018-05-29 13:16:18.408 149 11441.06 91.99 56839.08 88888.00 2018-05-29 13:16:18.908 149 11440.95 91.99 56839.07 88888.00 2018-05-29 13:16:19.408 149 11440.99 92.00 56839.08 88888.00 2018-05-29 13:16:19.908 149 11440.98 91.97 56839.01 88888.00 2018-05-29 13:16:20.408 149 11440.95 91.95 56838.98 88888.00 2018-05-29 13:16:20.908 149 11440.93 92.02 56838.97 88888.00 2018-05-29 13:16:21.408 149 11440.97 92.03 56838.98 88888.00 2018-05-29 13:16:21.908 149 11440.93 92.00 56838.98 88888.00 2018-05-29 13:16:22.408 149 11440.94 91.98 56839.01 88888.00 2018-05-29 13:16:22.909 149 11440.94 91.98 56838.97 88888.00 2018-05-29 13:16:23.409 149 11440.93 91.97 56839.00 88888.00 2018-05-29 13:16:23.909 149 11440.90 91.98 56838.95 88888.00 2018-05-29 13:16:24.409 149 11440.85 91.97 56838.91 88888.00 2018-05-29 13:16:24.909 149 11440.80 91.95 56838.94 88888.00 2018-05-29 13:16:25.409 149 11440.83 91.98 56838.91 88888.00 2018-05-29 13:16:25.909 149 11440.86 91.97 56838.88 88888.00 2018-05-29 13:16:26.409 149 11440.80 91.96 56838.88 88888.00 2018-05-29 13:16:26.909 149 11440.73 91.95 56838.89 88888.00 2018-05-29 13:16:27.409 149 11440.83 91.99 56838.88 88888.00 2018-05-29 13:16:27.909 149 11440.79 91.98 56838.82 88888.00 2018-05-29 13:16:28.409 149 11440.69 91.96 56838.85 88888.00 2018-05-29 13:16:28.909 149 11440.72 91.98 56838.87 88888.00 2018-05-29 13:16:29.409 149 11440.65 91.97 56838.88 88888.00 2018-05-29 13:16:29.909 149 11440.63 91.96 56838.88 88888.00 2018-05-29 13:16:30.409 149 11440.67 91.97 56838.86 88888.00 2018-05-29 13:16:31.409 149 11440.59 92.02 56838.78 88888.00 2018-05-29 13:16:31.909 149 11440.62 92.05 56838.76 88888.00 2018-05-29 13:16:32.409 149 11440.69 92.05 56838.73 88888.00 2018-05-29 13:16:32.909 149 11440.63 92.05 56838.80 88888.00 2018-05-29 13:16:33.409 149 11440.64 92.05 56838.84 88888.00 2018-05-29 13:16:33.909 149 11440.65 92.02 56838.80 88888.00 2018-05-29 13:16:34.409 149 11440.60 91.98 56838.78 88888.00 2018-05-29 13:16:34.909 149 11440.56 92.04 56838.76 88888.00 2018-05-29 13:16:35.409 149 11440.58 92.05 56838.79 88888.00 2018-05-29 13:16:35.909 149 11440.51 92.02 56838.81 88888.00 2018-05-29 13:16:36.409 149 11440.52 92.03 56838.79 88888.00 2018-05-29 13:16:36.909 149 11440.52 92.03 56838.73 88888.00 2018-05-29 13:16:37.409 149 11440.46 91.98 56838.75 88888.00 2018-05-29 13:16:37.909 149 11440.46 92.04 56838.79 88888.00 2018-05-29 13:16:38.409 149 11440.56 92.04 56838.73 88888.00 2018-05-29 13:16:38.909 149 11440.51 91.99 56838.73 88888.00 2018-05-29 13:16:39.409 149 11440.50 92.02 56838.79 88888.00 2018-05-29 13:16:39.909 149 11440.51 91.99 56838.85 88888.00 2018-05-29 13:16:40.409 149 11440.50 91.99 56838.82 88888.00 2018-05-29 13:16:41.409 149 11440.45 91.99 56838.79 88888.00 2018-05-29 13:16:41.909 149 11440.46 91.99 56838.80 88888.00 2018-05-29 13:16:42.409 149 11440.39 91.96 56838.89 88888.00 2018-05-29 13:16:42.909 149 11440.41 91.97 56838.79 88888.00 2018-05-29 13:16:43.409 149 11440.39 91.97 56838.76 88888.00 2018-05-29 13:16:43.909 149 11440.30 91.97 56838.82 88888.00 2018-05-29 13:16:44.409 149 11440.27 92.00 56838.84 88888.00 2018-05-29 13:16:44.909 149 11440.30 91.99 56838.88 88888.00 2018-05-29 13:16:45.409 149 11440.25 91.97 56838.92 88888.00 2018-05-29 13:16:45.909 149 11440.23 91.98 56838.92 88888.00 2018-05-29 13:16:46.409 149 11440.21 91.98 56838.91 88888.00 2018-05-29 13:16:46.909 149 11440.15 91.99 56838.98 88888.00 2018-05-29 13:16:47.409 149 11440.14 91.98 56839.01 88888.00 2018-05-29 13:16:47.909 149 11440.10 92.00 56839.05 88888.00 2018-05-29 13:16:48.409 149 11440.09 91.98 56839.04 88888.00 2018-05-29 13:16:48.909 149 11440.09 91.98 56839.00 88888.00 2018-05-29 13:16:49.409 149 11440.11 91.99 56839.04 88888.00 2018-05-29 13:16:49.909 149 11439.99 92.02 56839.10 88888.00 2018-05-29 13:16:50.409 149 11439.96 92.05 56839.08 88888.00 2018-05-29 13:16:50.909 149 11440.00 92.03 56839.12 88888.00 2018-05-29 13:16:51.409 149 11440.00 92.03 56839.21 88888.00 2018-05-29 13:16:51.909 149 11439.93 92.05 56839.26 88888.00 2018-05-29 13:16:52.409 149 11439.87 92.03 56839.29 88888.00 2018-05-29 13:16:52.909 149 11439.80 92.05 56839.20 88888.00 2018-05-29 13:16:53.409 149 11439.80 92.08 56839.30 88888.00 2018-05-29 13:16:53.909 149 11439.89 92.08 56839.34 88888.00 2018-05-29 13:16:54.409 149 11439.84 92.12 56839.40 88888.00 2018-05-29 13:16:54.909 149 11439.79 92.15 56839.39 88888.00 2018-05-29 13:16:55.409 149 11439.83 92.18 56839.37 88888.00 2018-05-29 13:16:55.909 149 11439.82 92.19 56839.46 88888.00 2018-05-29 13:16:56.409 149 11439.80 92.20 56839.53 88888.00 2018-05-29 13:16:56.909 149 11439.81 92.24 56839.53 88888.00 2018-05-29 13:16:57.409 149 11439.80 92.26 56839.58 88888.00 2018-05-29 13:16:57.909 149 11439.74 92.27 56839.59 88888.00 2018-05-29 13:16:58.409 149 11439.73 92.29 56839.61 88888.00 2018-05-29 13:16:58.909 149 11439.75 92.30 56839.66 88888.00 2018-05-29 13:16:59.409 149 11439.67 92.31 56839.69 88888.00 2018-05-29 13:16:59.909 149 11439.67 92.34 56839.64 88888.00 2018-05-29 13:17:00.409 149 11439.75 92.36 56839.65 88888.00 2018-05-29 13:17:00.909 149 11439.76 92.36 56839.75 88888.00 2018-05-29 13:17:01.409 149 11439.74 92.39 56839.74 88888.00 2018-05-29 13:17:01.909 149 11439.72 92.39 56839.75 88888.00 2018-05-29 13:17:02.409 149 11439.67 92.40 56839.76 88888.00 2018-05-29 13:17:02.909 149 11439.74 92.43 56839.76 88888.00 2018-05-29 13:17:03.409 149 11439.75 92.43 56839.78 88888.00 2018-05-29 13:17:03.909 149 11439.65 92.44 56839.82 88888.00 2018-05-29 13:17:04.409 149 11439.69 92.45 56839.79 88888.00 2018-05-29 13:17:04.909 149 11439.70 92.47 56839.83 88888.00 2018-05-29 13:17:05.409 149 11439.66 92.53 56839.82 88888.00 2018-05-29 13:17:05.909 149 11439.63 92.52 56839.79 88888.00 2018-05-29 13:17:06.409 149 11439.66 92.51 56839.81 88888.00 2018-05-29 13:17:06.909 149 11439.65 92.52 56839.79 88888.00 2018-05-29 13:17:07.409 149 11439.60 92.53 56839.82 88888.00 2018-05-29 13:17:07.909 149 11439.62 92.54 56839.82 88888.00 2018-05-29 13:17:08.409 149 11439.66 92.56 56839.82 88888.00 2018-05-29 13:17:08.909 149 11439.63 92.54 56839.79 88888.00 2018-05-29 13:17:09.409 149 11439.65 92.57 56839.79 88888.00 2018-05-29 13:17:09.909 149 11439.59 92.52 56839.74 88888.00 2018-05-29 13:17:10.409 149 11439.59 92.53 56839.72 88888.00 2018-05-29 13:17:10.909 149 11439.62 92.54 56839.71 88888.00 2018-05-29 13:17:11.409 149 11439.62 92.52 56839.69 88888.00 2018-05-29 13:17:11.909 149 11439.59 92.53 56839.63 88888.00 2018-05-29 13:17:12.409 149 11439.59 92.56 56839.66 88888.00 2018-05-29 13:17:12.909 149 11439.55 92.54 56839.68 88888.00 2018-05-29 13:17:13.409 149 11439.48 92.54 56839.70 88888.00 2018-05-29 13:17:13.909 149 11439.60 92.57 56839.68 88888.00 2018-05-29 13:17:14.409 149 11439.60 92.58 56839.65 88888.00 2018-05-29 13:17:14.909 149 11439.54 92.57 56839.64 88888.00 2018-05-29 13:17:15.409 149 11439.54 92.60 56839.65 88888.00 2018-05-29 13:17:15.909 149 11439.49 92.59 56839.71 88888.00 2018-05-29 13:17:16.409 149 11439.42 92.58 56839.74 88888.00 2018-05-29 13:17:16.909 149 11439.49 92.58 56839.72 88888.00 2018-05-29 13:17:17.409 149 11439.58 92.58 56839.71 88888.00 2018-05-29 13:17:17.909 149 11439.51 92.59 56839.70 88888.00 2018-05-29 13:17:18.409 149 11439.53 92.59 56839.74 88888.00 2018-05-29 13:17:18.909 149 11439.55 92.56 56839.72 88888.00 2018-05-29 13:17:19.409 149 11439.51 92.52 56839.69 88888.00 2018-05-29 13:17:19.909 149 11439.52 92.52 56839.68 88888.00 2018-05-29 13:17:20.409 149 11439.52 92.51 56839.61 88888.00 2018-05-29 13:17:20.909 149 11439.46 92.56 56839.66 88888.00 2018-05-29 13:17:21.409 149 11439.45 92.61 56839.65 88888.00 2018-05-29 13:17:21.909 149 11439.47 92.61 56839.70 88888.00 2018-05-29 13:17:22.909 149 11439.37 92.59 56839.72 88888.00 2018-05-29 13:17:23.409 149 11439.42 92.61 56839.68 88888.00 2018-05-29 13:17:23.909 149 11439.47 92.56 56839.66 88888.00 2018-05-29 13:17:24.409 149 11439.44 92.57 56839.64 88888.00 2018-05-29 13:17:24.909 149 11439.44 92.58 56839.65 88888.00 2018-05-29 13:17:25.409 149 11439.37 92.53 56839.65 88888.00 2018-05-29 13:17:25.909 149 11439.32 92.54 56839.58 88888.00 2018-05-29 13:17:26.409 149 11439.37 92.56 56839.61 88888.00 2018-05-29 13:17:26.909 149 11439.35 92.52 56839.64 88888.00 2018-05-29 13:17:27.409 149 11439.31 92.52 56839.62 88888.00 2018-05-29 13:17:27.909 149 11439.34 92.56 56839.64 88888.00 2018-05-29 13:17:28.409 149 11439.34 92.53 56839.68 88888.00 2018-05-29 13:17:28.909 149 11439.23 92.54 56839.70 88888.00 2018-05-29 13:17:29.409 149 11439.32 92.53 56839.62 88888.00 2018-05-29 13:17:29.909 149 11439.34 92.51 56839.61 88888.00 2018-05-29 13:17:30.409 149 11439.27 92.51 56839.62 88888.00 2018-05-29 13:17:30.909 149 11439.30 92.51 56839.57 88888.00 2018-05-29 13:17:31.409 149 11439.30 92.52 56839.61 88888.00 2018-05-29 13:17:31.909 149 11439.24 92.54 56839.61 88888.00 2018-05-29 13:17:32.909 149 11439.26 92.53 56839.51 88888.00 2018-05-29 13:17:33.409 149 11439.19 92.51 56839.52 88888.00 2018-05-29 13:17:33.909 149 11439.12 92.52 56839.53 88888.00 2018-05-29 13:17:34.409 149 11439.18 92.52 56839.56 88888.00 2018-05-29 13:17:34.909 149 11439.14 92.59 56839.51 88888.00 2018-05-29 13:17:35.409 149 11439.16 92.59 56839.50 88888.00 2018-05-29 13:17:35.909 149 11439.17 92.59 56839.49 88888.00 2018-05-29 13:17:36.409 149 11439.12 92.54 56839.50 88888.00 2018-05-29 13:17:36.909 149 11439.13 92.60 56839.50 88888.00 2018-05-29 13:17:37.409 149 11439.16 92.65 56839.51 88888.00 2018-05-29 13:17:37.909 149 11439.09 92.61 56839.52 88888.00 2018-05-29 13:17:38.409 149 11439.06 92.63 56839.55 88888.00 2018-05-29 13:17:38.909 149 11439.11 92.67 56839.61 88888.00 2018-05-29 13:17:39.409 149 11439.04 92.65 56839.61 88888.00 2018-05-29 13:17:39.909 149 11438.97 92.66 56839.58 88888.00 2018-05-29 13:17:40.409 149 11438.99 92.70 56839.56 88888.00 2018-05-29 13:17:40.909 149 11438.98 92.72 56839.58 88888.00 2018-05-29 13:17:41.409 149 11438.89 92.70 56839.62 88888.00 2018-05-29 13:17:41.909 149 11438.95 92.68 56839.63 88888.00 2018-05-29 13:17:42.409 149 11438.96 92.66 56839.64 88888.00 2018-05-29 13:17:42.909 149 11438.90 92.67 56839.63 88888.00 2018-05-29 13:17:43.409 149 11438.92 92.72 56839.71 88888.00 2018-05-29 13:17:43.909 149 11438.93 92.73 56839.71 88888.00 2018-05-29 13:17:44.409 149 11438.88 92.78 56839.70 88888.00 2018-05-29 13:17:44.909 149 11438.88 92.77 56839.66 88888.00 2018-05-29 13:17:45.409 149 11438.86 92.78 56839.62 88888.00 2018-05-29 13:17:45.909 149 11438.78 92.79 56839.62 88888.00 2018-05-29 13:17:46.409 149 11438.79 92.78 56839.62 88888.00 2018-05-29 13:17:46.909 149 11438.83 92.75 56839.64 88888.00 2018-05-29 13:17:47.409 149 11438.75 92.78 56839.65 88888.00 2018-05-29 13:17:47.909 149 11438.75 92.80 56839.64 88888.00 2018-05-29 13:17:48.409 149 11438.74 92.83 56839.69 88888.00 2018-05-29 13:17:48.909 149 11438.70 92.81 56839.70 88888.00 2018-05-29 13:17:49.409 149 11438.67 92.84 56839.71 88888.00 2018-05-29 13:17:49.909 149 11438.70 92.85 56839.72 88888.00 2018-05-29 13:17:50.409 149 11438.67 92.87 56839.71 88888.00 2018-05-29 13:17:50.909 149 11438.67 92.92 56839.71 88888.00 2018-05-29 13:17:51.409 149 11438.72 92.92 56839.75 88888.00 2018-05-29 13:17:51.909 149 11438.65 92.90 56839.75 88888.00 2018-05-29 13:17:52.409 149 11438.52 92.94 56839.70 88888.00 2018-05-29 13:17:52.909 149 11438.56 92.94 56839.75 88888.00 2018-05-29 13:17:53.409 149 11438.58 92.90 56839.74 88888.00 2018-05-29 13:17:53.909 149 11438.55 92.91 56839.72 88888.00 2018-05-29 13:17:54.409 149 11438.55 92.94 56839.70 88888.00 2018-05-29 13:17:54.909 149 11438.50 92.93 56839.75 88888.00 2018-05-29 13:17:55.409 149 11438.43 92.93 56839.79 88888.00 2018-05-29 13:17:55.909 149 11438.41 92.98 56839.81 88888.00 2018-05-29 13:17:56.409 149 11438.43 92.98 56839.77 88888.00 2018-05-29 13:17:56.909 149 11438.41 92.99 56839.74 88888.00 2018-05-29 13:17:57.409 149 11438.37 92.97 56839.66 88888.00 2018-05-29 13:17:57.909 149 11438.41 92.95 56839.66 88888.00 2018-05-29 13:17:58.409 149 11438.36 92.94 56839.65 88888.00 2018-05-29 13:17:58.909 149 11438.38 93.01 56839.63 88888.00 2018-05-29 13:17:59.409 149 11438.42 92.97 56839.58 88888.00 2018-05-29 13:17:59.909 149 11438.29 92.98 56839.58 88888.00 2018-05-29 13:18:00.409 149 11438.29 92.99 56839.62 88888.00 2018-05-29 13:18:00.909 149 11438.34 93.01 56839.66 88888.00 2018-05-29 13:18:01.409 149 11438.30 92.99 56839.63 88888.00 2018-05-29 13:18:01.909 149 11438.26 92.98 56839.65 88888.00 2018-05-29 13:18:02.409 149 11438.23 92.98 56839.65 88888.00 2018-05-29 13:18:02.909 149 11438.21 93.01 56839.66 88888.00 2018-05-29 13:18:03.409 149 11438.21 93.02 56839.68 88888.00 2018-05-29 13:18:03.909 149 11438.21 93.00 56839.62 88888.00 2018-05-29 13:18:04.409 149 11438.17 92.97 56839.63 88888.00 2018-05-29 13:18:04.909 149 11438.19 92.97 56839.62 88888.00 2018-05-29 13:18:05.409 149 11438.27 92.95 56839.59 88888.00 2018-05-29 13:18:05.909 149 11438.23 92.98 56839.56 88888.00 2018-05-29 13:18:06.409 149 11438.17 92.97 56839.64 88888.00 2018-05-29 13:18:06.909 149 11438.22 93.00 56839.69 88888.00 2018-05-29 13:18:07.409 149 11438.20 92.98 56839.65 88888.00 2018-05-29 13:18:07.909 149 11438.12 93.01 56839.70 88888.00 2018-05-29 13:18:08.409 149 11438.15 93.06 56839.72 88888.00 2018-05-29 13:18:08.909 149 11438.15 92.99 56839.72 88888.00 2018-05-29 13:18:09.409 149 11438.15 92.95 56839.72 88888.00 2018-05-29 13:18:09.909 149 11438.17 93.02 56839.78 88888.00 2018-05-29 13:18:10.409 149 11438.14 93.09 56839.82 88888.00 2018-05-29 13:18:10.909 149 11438.10 93.12 56839.85 88888.00 2018-05-29 13:18:11.409 149 11438.10 93.12 56839.94 88888.00 2018-05-29 13:18:11.909 149 11438.06 93.12 56839.97 88888.00 2018-05-29 13:18:12.409 149 11438.03 93.13 56839.97 88888.00 2018-05-29 13:18:12.909 149 11438.03 93.18 56839.98 88888.00 2018-05-29 13:18:13.409 149 11438.06 93.17 56839.98 88888.00 2018-05-29 13:18:13.909 149 11438.01 93.20 56840.00 88888.00 2018-05-29 13:18:14.409 149 11438.02 93.27 56840.04 88888.00 2018-05-29 13:18:14.909 149 11438.09 93.31 56840.09 88888.00 2018-05-29 13:18:15.409 149 11438.03 93.27 56840.09 88888.00 2018-05-29 13:18:15.909 149 11438.01 93.32 56840.13 88888.00 2018-05-29 13:18:16.409 149 11438.01 93.32 56840.16 88888.00 2018-05-29 13:18:16.909 149 11437.96 93.33 56840.23 88888.00 2018-05-29 13:18:17.409 149 11437.94 93.38 56840.30 88888.00 2018-05-29 13:18:17.909 149 11437.93 93.36 56840.30 88888.00 2018-05-29 13:18:18.409 149 11437.89 93.34 56840.32 88888.00 2018-05-29 13:18:18.909 149 11437.93 93.41 56840.35 88888.00 2018-05-29 13:18:19.409 149 11437.95 93.41 56840.41 88888.00 2018-05-29 13:18:19.909 149 11437.92 93.41 56840.42 88888.00 2018-05-29 13:18:20.409 149 11437.87 93.49 56840.52 88888.00 2018-05-29 13:18:20.909 149 11437.91 93.55 56840.54 88888.00 2018-05-29 13:18:21.409 149 11437.93 93.56 56840.56 88888.00 2018-05-29 13:18:21.909 149 11437.86 93.55 56840.59 88888.00 2018-05-29 13:18:22.409 149 11437.87 93.55 56840.56 88888.00 2018-05-29 13:18:22.909 149 11437.89 93.59 56840.60 88888.00 2018-05-29 13:18:23.409 149 11437.85 93.62 56840.67 88888.00 2018-05-29 13:18:23.909 149 11437.88 93.73 56840.72 88888.00 2018-05-29 13:18:24.409 149 11437.81 93.72 56840.71 88888.00 2018-05-29 13:18:24.909 149 11437.75 93.69 56840.73 88888.00 2018-05-29 13:18:25.409 149 11437.80 93.68 56840.83 88888.00 2018-05-29 13:18:25.909 149 11437.78 93.65 56840.85 88888.00 2018-05-29 13:18:26.409 149 11437.65 93.66 56840.94 88888.00 2018-05-29 13:18:26.909 149 11437.68 93.72 56840.98 88888.00 2018-05-29 13:18:27.409 149 11437.71 93.74 56840.96 88888.00 2018-05-29 13:18:27.910 149 11437.66 93.74 56841.01 88888.00 2018-05-29 13:18:28.410 149 11437.64 93.81 56841.06 88888.00 2018-05-29 13:18:28.910 149 11437.66 93.86 56841.13 88888.00 2018-05-29 13:18:29.410 149 11437.59 93.85 56841.11 88888.00 2018-05-29 13:18:29.910 149 11437.57 93.86 56841.22 88888.00 2018-05-29 13:18:30.410 149 11437.57 93.86 56841.25 88888.00 2018-05-29 13:18:30.910 149 11437.53 93.83 56841.25 88888.00 2018-05-29 13:18:31.410 149 11437.44 93.86 56841.28 88888.00 2018-05-29 13:18:31.910 149 11437.50 93.89 56841.29 88888.00 2018-05-29 13:18:32.410 149 11437.47 93.90 56841.32 88888.00 2018-05-29 13:18:32.910 149 11437.42 93.89 56841.43 88888.00 2018-05-29 13:18:33.410 149 11437.46 93.82 56841.41 88888.00 2018-05-29 13:18:33.910 149 11437.46 93.79 56841.41 88888.00 2018-05-29 13:18:34.410 149 11437.42 93.79 56841.41 88888.00 2018-05-29 13:18:34.910 149 11437.43 93.79 56841.45 88888.00 2018-05-29 13:18:36.410 149 11437.38 93.85 56841.50 88888.00 2018-05-29 13:18:36.910 149 11437.37 93.83 56841.48 88888.00 2018-05-29 13:18:37.410 149 11437.33 93.87 56841.56 88888.00 2018-05-29 13:18:37.910 149 11437.36 93.90 56841.61 88888.00 2018-05-29 13:18:38.410 149 11437.35 93.88 56841.63 88888.00 2018-05-29 13:18:38.910 149 11437.25 93.85 56841.67 88888.00 2018-05-29 13:18:39.410 149 11437.21 93.87 56841.67 88888.00 2018-05-29 13:18:39.910 149 11437.22 93.90 56841.65 88888.00 2018-05-29 13:18:40.410 149 11437.15 93.94 56841.73 88888.00 2018-05-29 13:18:40.910 149 11437.09 93.99 56841.73 88888.00 2018-05-29 13:18:41.410 149 11437.13 93.94 56841.70 88888.00 2018-05-29 13:18:41.910 149 11437.12 93.93 56841.70 88888.00 2018-05-29 13:18:42.410 149 11437.13 93.95 56841.73 88888.00 2018-05-29 13:18:42.910 149 11437.11 93.97 56841.67 88888.00 2018-05-29 13:18:43.410 149 11437.05 93.97 56841.69 88888.00 2018-05-29 13:18:43.910 149 11437.01 93.97 56841.69 88888.00 2018-05-29 13:18:44.410 149 11437.03 93.99 56841.73 88888.00 2018-05-29 13:18:44.910 149 11437.03 94.03 56841.74 88888.00 2018-05-29 13:18:45.410 149 11436.98 94.07 56841.73 88888.00 2018-05-29 13:18:45.910 149 11437.03 94.10 56841.73 88888.00 2018-05-29 13:18:46.410 149 11437.05 94.07 56841.74 88888.00 2018-05-29 13:18:46.910 149 11437.04 94.10 56841.71 88888.00 2018-05-29 13:18:47.410 149 11437.03 94.11 56841.71 88888.00 2018-05-29 13:18:47.910 149 11436.99 94.07 56841.74 88888.00 2018-05-29 13:18:48.410 149 11436.98 94.06 56841.77 88888.00 2018-05-29 13:18:48.910 149 11437.01 94.09 56841.77 88888.00 2018-05-29 13:18:49.410 149 11437.01 94.04 56841.76 88888.00 2018-05-29 13:18:49.910 149 11436.96 94.01 56841.75 88888.00 2018-05-29 13:18:50.410 149 11436.99 94.03 56841.76 88888.00 2018-05-29 13:18:50.910 149 11436.96 94.02 56841.78 88888.00 2018-05-29 13:18:51.410 149 11436.90 94.02 56841.77 88888.00 2018-05-29 13:18:51.910 149 11436.96 94.06 56841.73 88888.00 2018-05-29 13:18:52.410 149 11436.97 94.08 56841.75 88888.00 2018-05-29 13:18:52.910 149 11436.96 94.08 56841.80 88888.00 2018-05-29 13:18:53.410 149 11436.92 94.09 56841.76 88888.00 2018-05-29 13:18:53.910 149 11436.95 94.08 56841.71 88888.00 2018-05-29 13:18:54.410 149 11436.88 94.09 56841.73 88888.00 2018-05-29 13:18:54.910 149 11436.88 94.10 56841.67 88888.00 2018-05-29 13:18:55.410 149 11436.91 94.13 56841.65 88888.00 2018-05-29 13:18:55.910 149 11436.88 94.10 56841.68 88888.00 2018-05-29 13:18:56.410 149 11436.85 94.15 56841.69 88888.00 2018-05-29 13:18:56.910 149 11436.92 94.15 56841.68 88888.00 2018-05-29 13:18:57.410 149 11436.85 94.17 56841.70 88888.00 2018-05-29 13:18:57.910 149 11436.85 94.19 56841.74 88888.00 2018-05-29 13:18:58.410 149 11436.89 94.15 56841.70 88888.00 2018-05-29 13:18:58.910 149 11436.82 94.14 56841.67 88888.00 2018-05-29 13:18:59.410 149 11436.74 94.19 56841.62 88888.00 2018-05-29 13:18:59.910 149 11436.77 94.19 56841.67 88888.00 2018-05-29 13:19:00.410 149 11436.76 94.19 56841.75 88888.00 2018-05-29 13:19:00.910 149 11436.67 94.21 56841.83 88888.00 2018-05-29 13:19:01.410 149 11436.74 94.22 56841.82 88888.00 2018-05-29 13:19:01.910 149 11436.67 94.19 56841.83 88888.00 2018-05-29 13:19:02.410 149 11436.63 94.28 56841.78 88888.00 2018-05-29 13:19:02.910 149 11436.70 94.29 56841.74 88888.00 2018-05-29 13:19:03.910 149 11436.59 94.26 56841.76 88888.00 2018-05-29 13:19:04.410 149 11436.66 94.28 56841.80 88888.00 2018-05-29 13:19:04.910 149 11436.68 94.27 56841.87 88888.00 2018-05-29 13:19:05.410 149 11436.55 94.23 56841.86 88888.00 2018-05-29 13:19:05.910 149 11436.56 94.27 56841.91 88888.00 2018-05-29 13:19:06.410 149 11436.55 94.29 56841.91 88888.00 2018-05-29 13:19:06.910 149 11436.52 94.31 56841.87 88888.00 2018-05-29 13:19:07.410 149 11436.55 94.31 56841.89 88888.00 2018-05-29 13:19:07.910 149 11436.60 94.30 56841.81 88888.00 2018-05-29 13:19:08.410 149 11436.53 94.31 56841.89 88888.00 2018-05-29 13:19:08.910 149 11436.42 94.34 56841.93 88888.00 2018-05-29 13:19:09.410 149 11436.43 94.37 56841.95 88888.00 2018-05-29 13:19:09.910 149 11436.39 94.38 56841.94 88888.00 2018-05-29 13:19:10.410 149 11436.47 94.37 56841.95 88888.00 2018-05-29 13:19:10.910 149 11436.50 94.41 56841.94 88888.00 2018-05-29 13:19:11.410 149 11436.45 94.35 56841.93 88888.00 2018-05-29 13:19:11.910 149 11436.46 94.41 56842.00 88888.00 2018-05-29 13:19:12.410 149 11436.46 94.41 56842.01 88888.00 2018-05-29 13:19:12.910 149 11436.40 94.36 56841.96 88888.00 2018-05-29 13:19:13.410 149 11436.40 94.36 56842.00 88888.00 2018-05-29 13:19:13.910 149 11436.45 94.41 56842.06 88888.00 2018-05-29 13:19:14.410 149 11436.42 94.37 56842.13 88888.00 2018-05-29 13:19:14.910 149 11436.34 94.38 56842.12 88888.00 2018-05-29 13:19:15.410 149 11436.34 94.44 56842.07 88888.00 2018-05-29 13:19:15.910 149 11436.38 94.47 56842.05 88888.00 2018-05-29 13:19:16.410 149 11436.32 94.40 56842.07 88888.00 2018-05-29 13:19:17.410 149 11436.39 94.35 56842.09 88888.00 2018-05-29 13:19:17.910 149 11436.35 94.35 56842.03 88888.00 2018-05-29 13:19:18.410 149 11436.31 94.41 56842.05 88888.00 2018-05-29 13:19:18.910 149 11436.36 94.40 56842.01 88888.00 2018-05-29 13:19:19.410 149 11436.35 94.35 56842.01 88888.00 2018-05-29 13:19:19.910 149 11436.35 94.34 56842.10 88888.00 2018-05-29 13:19:20.410 149 11436.36 94.35 56842.10 88888.00 2018-05-29 13:19:20.910 149 11436.29 94.38 56842.12 88888.00 2018-05-29 13:19:21.410 149 11436.27 94.40 56842.07 88888.00 2018-05-29 13:19:21.910 149 11436.34 94.42 56842.03 88888.00 2018-05-29 13:19:22.410 149 11436.26 94.38 56842.00 88888.00 2018-05-29 13:19:22.910 149 11436.24 94.37 56842.01 88888.00 2018-05-29 13:19:23.410 149 11436.22 94.38 56841.99 88888.00 2018-05-29 13:19:23.910 149 11436.22 94.34 56841.99 88888.00 2018-05-29 13:19:24.410 149 11436.15 94.34 56842.02 88888.00 2018-05-29 13:19:24.910 149 11436.22 94.36 56842.02 88888.00 2018-05-29 13:19:25.410 149 11436.17 94.31 56842.00 88888.00 2018-05-29 13:19:25.910 149 11436.11 94.33 56841.97 88888.00 2018-05-29 13:19:26.410 149 11436.10 94.38 56841.99 88888.00 2018-05-29 13:19:26.910 149 11436.15 94.36 56841.93 88888.00 2018-05-29 13:19:27.410 149 11436.03 94.34 56841.88 88888.00 2018-05-29 13:19:27.910 149 11436.01 94.35 56841.89 88888.00 2018-05-29 13:19:28.410 149 11436.04 94.37 56841.93 88888.00 2018-05-29 13:19:28.910 149 11436.00 94.35 56841.93 88888.00 2018-05-29 13:19:29.410 149 11435.99 94.37 56841.87 88888.00 2018-05-29 13:19:29.910 149 11436.01 94.40 56841.83 88888.00 2018-05-29 13:19:30.410 149 11435.94 94.40 56841.87 88888.00 2018-05-29 13:19:30.910 149 11435.96 94.41 56841.89 88888.00 2018-05-29 13:19:31.410 149 11435.98 94.41 56841.87 88888.00 2018-05-29 13:19:31.910 149 11435.87 94.42 56841.82 88888.00 2018-05-29 13:19:32.410 149 11435.86 94.49 56841.78 88888.00 2018-05-29 13:19:32.910 149 11435.85 94.48 56841.82 88888.00 2018-05-29 13:19:33.410 149 11435.79 94.43 56841.87 88888.00 2018-05-29 13:19:33.910 149 11435.82 94.43 56841.84 88888.00 2018-05-29 13:19:34.410 149 11435.89 94.44 56841.90 88888.00 2018-05-29 13:19:34.910 149 11435.90 94.48 56841.89 88888.00 2018-05-29 13:19:35.410 149 11435.89 94.53 56841.93 88888.00 2018-05-29 13:19:35.910 149 11435.91 94.54 56841.91 88888.00 2018-05-29 13:19:36.410 149 11435.92 94.53 56841.94 88888.00 2018-05-29 13:19:36.910 149 11435.90 94.56 56841.93 88888.00 2018-05-29 13:19:37.410 149 11435.91 94.62 56841.90 88888.00 2018-05-29 13:19:37.910 149 11435.89 94.64 56841.83 88888.00 2018-05-29 13:19:38.410 149 11435.85 94.64 56841.81 88888.00 2018-05-29 13:19:38.910 149 11435.80 94.63 56841.88 88888.00 2018-05-29 13:19:39.410 149 11435.85 94.62 56841.87 88888.00 2018-05-29 13:19:39.910 149 11435.83 94.63 56841.83 88888.00 2018-05-29 13:19:40.410 149 11435.84 94.69 56841.91 88888.00 2018-05-29 13:19:40.910 149 11435.89 94.71 56841.91 88888.00 2018-05-29 13:19:41.410 149 11435.85 94.76 56841.94 88888.00 2018-05-29 13:19:41.910 149 11435.80 94.77 56841.94 88888.00 2018-05-29 13:19:42.410 149 11435.84 94.77 56842.00 88888.00 2018-05-29 13:19:42.910 149 11435.84 94.78 56842.05 88888.00 2018-05-29 13:19:43.410 149 11435.79 94.79 56841.99 88888.00 2018-05-29 13:19:43.910 149 11435.83 94.82 56841.96 88888.00 2018-05-29 13:19:44.410 149 11435.82 94.83 56841.97 88888.00 2018-05-29 13:19:44.910 149 11435.87 94.89 56842.01 88888.00 2018-05-29 13:19:45.410 149 11435.93 94.91 56841.99 88888.00 2018-05-29 13:19:45.910 149 11435.90 94.89 56841.93 88888.00 2018-05-29 13:19:46.410 149 11435.85 94.88 56841.96 88888.00 2018-05-29 13:19:46.910 149 11435.90 94.90 56841.99 88888.00 2018-05-29 13:19:47.410 149 11435.83 94.92 56841.95 88888.00 2018-05-29 13:19:47.910 149 11435.85 94.95 56841.91 88888.00 2018-05-29 13:19:48.910 149 11435.93 95.01 56841.84 88888.00 2018-05-29 13:19:49.410 149 11435.91 95.01 56841.82 88888.00 2018-05-29 13:19:49.910 149 11435.99 95.02 56841.82 88888.00 2018-05-29 13:19:50.410 149 11436.03 95.03 56841.84 88888.00 2018-05-29 13:19:50.910 149 11436.03 95.05 56841.81 88888.00 2018-05-29 13:19:51.410 149 11436.01 95.05 56841.78 88888.00 2018-05-29 13:19:51.910 149 11436.01 95.03 56841.80 88888.00 2018-05-29 13:19:52.410 149 11436.01 95.02 56841.77 88888.00 2018-05-29 13:19:52.910 149 11436.11 95.11 56841.77 88888.00 2018-05-29 13:19:53.410 149 11436.19 95.10 56841.77 88888.00 2018-05-29 13:19:53.910 149 11436.13 95.06 56841.75 88888.00 2018-05-29 13:19:54.410 149 11436.18 95.08 56841.73 88888.00 2018-05-29 13:19:54.910 149 11436.25 95.12 56841.76 88888.00 2018-05-29 13:19:55.410 149 11436.24 95.11 56841.71 88888.00 2018-05-29 13:19:55.910 149 11436.31 95.13 56841.70 88888.00 2018-05-29 13:19:56.410 149 11436.35 95.10 56841.75 88888.00 2018-05-29 13:19:56.910 149 11436.29 95.08 56841.73 88888.00 2018-05-29 13:19:57.410 149 11436.34 95.09 56841.71 88888.00 2018-05-29 13:19:57.910 149 11436.39 95.10 56841.70 88888.00 2018-05-29 13:19:58.910 149 11436.38 95.09 56841.75 88888.00 2018-05-29 13:19:59.410 149 11436.47 95.12 56841.71 88888.00 2018-05-29 13:19:59.910 149 11436.50 95.11 56841.67 88888.00 2018-05-29 13:20:00.410 149 11436.47 95.12 56841.68 88888.00 2018-05-29 13:20:00.910 149 11436.57 95.13 56841.71 88888.00 2018-05-29 13:20:01.410 149 11436.55 95.12 56841.69 88888.00 2018-05-29 13:20:01.910 149 11436.49 95.10 56841.70 88888.00 2018-05-29 13:20:02.410 149 11436.54 95.11 56841.78 88888.00 2018-05-29 13:20:02.910 149 11436.59 95.09 56841.76 88888.00 2018-05-29 13:20:03.410 149 11436.54 95.08 56841.77 88888.00 2018-05-29 13:20:03.910 149 11436.63 95.11 56841.75 88888.00 2018-05-29 13:20:04.410 149 11436.66 95.06 56841.71 88888.00 2018-05-29 13:20:04.910 149 11436.61 95.08 56841.68 88888.00 2018-05-29 13:20:05.410 149 11436.61 95.08 56841.63 88888.00 2018-05-29 13:20:05.910 149 11436.61 95.05 56841.63 88888.00 2018-05-29 13:20:06.910 149 11436.49 95.08 56841.75 88888.00 2018-05-29 13:20:07.410 149 11436.60 95.05 56841.73 88888.00 2018-05-29 13:20:07.910 149 11436.57 94.95 56841.70 88888.00 2018-05-29 13:20:08.410 149 11436.53 94.94 56841.74 88888.00 2018-05-29 13:20:08.910 149 11436.59 94.95 56841.80 88888.00 2018-05-29 13:20:09.410 149 11436.48 94.96 56841.75 88888.00 2018-05-29 13:20:09.910 149 11436.43 94.96 56841.74 88888.00 2018-05-29 13:20:10.410 149 11436.50 94.99 56841.71 88888.00 2018-05-29 13:20:10.910 149 11436.43 94.98 56841.70 88888.00 2018-05-29 13:20:11.410 149 11436.39 95.01 56841.71 88888.00 2018-05-29 13:20:11.910 149 11436.45 95.02 56841.74 88888.00 2018-05-29 13:20:12.410 149 11436.40 94.92 56841.75 88888.00 2018-05-29 13:20:12.910 149 11436.32 94.95 56841.80 88888.00 2018-05-29 13:20:13.410 149 11436.39 94.98 56841.76 88888.00 2018-05-29 13:20:13.910 149 11436.35 94.98 56841.77 88888.00 2018-05-29 13:20:14.410 149 11436.28 94.99 56841.80 88888.00 2018-05-29 13:20:14.910 149 11436.29 94.99 56841.80 88888.00 2018-05-29 13:20:15.410 149 11436.33 94.94 56841.83 88888.00 2018-05-29 13:20:15.910 149 11436.28 94.92 56841.86 88888.00 2018-05-29 13:20:16.410 149 11436.32 94.95 56841.84 88888.00 2018-05-29 13:20:16.910 149 11436.29 94.95 56841.84 88888.00 2018-05-29 13:20:17.410 149 11436.20 94.97 56841.87 88888.00 2018-05-29 13:20:17.910 149 11436.27 94.97 56841.87 88888.00 2018-05-29 13:20:18.410 149 11436.27 94.92 56841.96 88888.00 2018-05-29 13:20:18.910 149 11436.22 94.91 56841.99 88888.00 2018-05-29 13:20:19.410 149 11436.22 94.89 56841.95 88888.00 2018-05-29 13:20:20.410 149 11436.22 94.87 56841.91 88888.00 2018-05-29 13:20:20.910 149 11436.21 94.89 56841.89 88888.00 2018-05-29 13:20:21.410 149 11436.26 94.87 56841.89 88888.00 2018-05-29 13:20:21.910 149 11436.18 94.94 56841.91 88888.00 2018-05-29 13:20:22.410 149 11436.17 94.97 56841.94 88888.00 2018-05-29 13:20:22.910 149 11436.24 94.92 56841.86 88888.00 2018-05-29 13:20:23.410 149 11436.24 94.87 56841.82 88888.00 2018-05-29 13:20:23.910 149 11436.21 94.91 56841.82 88888.00 2018-05-29 13:20:24.410 149 11436.27 94.92 56841.84 88888.00 2018-05-29 13:20:24.910 149 11436.29 94.90 56841.86 88888.00 2018-05-29 13:20:25.410 149 11436.28 94.87 56841.83 88888.00 2018-05-29 13:20:25.910 149 11436.35 94.89 56841.80 88888.00 2018-05-29 13:20:26.410 149 11436.38 94.85 56841.80 88888.00 2018-05-29 13:20:26.910 149 11436.27 94.83 56841.86 88888.00 2018-05-29 13:20:27.410 149 11436.35 94.88 56841.82 88888.00 2018-05-29 13:20:27.910 149 11436.34 94.88 56841.81 88888.00 2018-05-29 13:20:28.410 149 11436.31 94.89 56841.76 88888.00 2018-05-29 13:20:28.910 149 11436.39 94.87 56841.70 88888.00 2018-05-29 13:20:29.410 149 11436.39 94.85 56841.70 88888.00 2018-05-29 13:20:29.910 149 11436.41 94.91 56841.70 88888.00 2018-05-29 13:20:30.410 149 11436.46 94.91 56841.68 88888.00 2018-05-29 13:20:30.910 149 11436.55 94.90 56841.61 88888.00 2018-05-29 13:20:31.410 149 11436.53 94.90 56841.61 88888.00 2018-05-29 13:20:31.910 149 11436.49 94.91 56841.56 88888.00 2018-05-29 13:20:32.410 149 11436.52 94.95 56841.52 88888.00 2018-05-29 13:20:32.910 149 11436.54 94.92 56841.55 88888.00 2018-05-29 13:20:33.410 149 11436.60 94.92 56841.50 88888.00 2018-05-29 13:20:33.910 149 11436.66 94.92 56841.43 88888.00 2018-05-29 13:20:34.410 149 11436.64 94.90 56841.43 88888.00 2018-05-29 13:20:34.910 149 11436.64 94.99 56841.45 88888.00 2018-05-29 13:20:35.411 149 11436.73 94.99 56841.45 88888.00 2018-05-29 13:20:35.911 149 11436.70 94.97 56841.43 88888.00 2018-05-29 13:20:36.411 149 11436.68 94.99 56841.45 88888.00 2018-05-29 13:20:36.911 149 11436.81 95.03 56841.45 88888.00 2018-05-29 13:20:37.411 149 11436.78 95.01 56841.39 88888.00 2018-05-29 13:20:37.911 149 11436.74 95.05 56841.33 88888.00 2018-05-29 13:20:38.411 149 11436.89 95.03 56841.33 88888.00 2018-05-29 13:20:38.911 149 11436.88 94.99 56841.26 88888.00 2018-05-29 13:20:39.411 149 11436.90 95.04 56841.20 88888.00 2018-05-29 13:20:39.911 149 11436.96 95.04 56841.19 88888.00 2018-05-29 13:20:40.411 149 11436.96 95.05 56841.20 88888.00 2018-05-29 13:20:40.911 149 11436.91 95.10 56841.17 88888.00 2018-05-29 13:20:41.411 149 11436.98 95.10 56841.18 88888.00 2018-05-29 13:20:41.911 149 11437.01 95.10 56841.20 88888.00 2018-05-29 13:20:42.411 149 11436.97 95.08 56841.22 88888.00 2018-05-29 13:20:42.911 149 11437.01 95.09 56841.13 88888.00 2018-05-29 13:20:43.411 149 11437.03 95.09 56841.09 88888.00 2018-05-29 13:20:43.911 149 11437.05 95.10 56841.04 88888.00 2018-05-29 13:20:44.411 149 11437.10 95.16 56841.01 88888.00 2018-05-29 13:20:44.911 149 11437.16 95.15 56840.99 88888.00 2018-05-29 13:20:45.411 149 11437.16 95.15 56840.97 88888.00 2018-05-29 13:20:45.911 149 11437.13 95.22 56840.92 88888.00 2018-05-29 13:20:46.411 149 11437.15 95.17 56840.92 88888.00 2018-05-29 13:20:46.911 149 11437.13 95.12 56840.92 88888.00 2018-05-29 13:20:47.411 149 11437.15 95.15 56840.92 88888.00 2018-05-29 13:20:47.911 149 11437.21 95.09 56840.90 88888.00 2018-05-29 13:20:48.411 149 11437.26 95.11 56840.87 88888.00 2018-05-29 13:20:48.911 149 11437.24 95.11 56840.80 88888.00 2018-05-29 13:20:49.411 149 11437.25 95.11 56840.74 88888.00 2018-05-29 13:20:49.911 149 11437.26 95.08 56840.75 88888.00 2018-05-29 13:20:50.411 149 11437.26 95.09 56840.69 88888.00 2018-05-29 13:20:50.911 149 11437.29 95.09 56840.60 88888.00 2018-05-29 13:20:51.411 149 11437.29 95.06 56840.58 88888.00 2018-05-29 13:20:51.911 149 11437.28 95.11 56840.56 88888.00 2018-05-29 13:20:52.411 149 11437.33 95.08 56840.47 88888.00 2018-05-29 13:20:52.911 149 11437.35 95.02 56840.41 88888.00 2018-05-29 13:20:53.411 149 11437.36 95.04 56840.40 88888.00 2018-05-29 13:20:53.911 149 11437.33 95.05 56840.38 88888.00 2018-05-29 13:20:54.411 149 11437.32 95.01 56840.29 88888.00 2018-05-29 13:20:54.911 149 11437.31 94.97 56840.26 88888.00 2018-05-29 13:20:55.411 149 11437.35 94.99 56840.24 88888.00 2018-05-29 13:20:55.911 149 11437.36 94.95 56840.20 88888.00 2018-05-29 13:20:56.411 149 11437.31 94.90 56840.16 88888.00 2018-05-29 13:20:56.911 149 11437.32 94.92 56840.11 88888.00 2018-05-29 13:20:57.411 149 11437.36 94.94 56840.14 88888.00 2018-05-29 13:20:57.911 149 11437.32 94.87 56840.14 88888.00 2018-05-29 13:20:58.411 149 11437.40 94.83 56840.11 88888.00 2018-05-29 13:20:58.911 149 11437.39 94.85 56840.10 88888.00 2018-05-29 13:20:59.411 149 11437.35 94.85 56840.02 88888.00 2018-05-29 13:20:59.911 149 11437.32 94.88 56839.97 88888.00 2018-05-29 13:21:00.411 149 11437.39 94.87 56839.97 88888.00 2018-05-29 13:21:00.911 149 11437.36 94.83 56839.98 88888.00 2018-05-29 13:21:01.411 149 11437.35 94.82 56839.96 88888.00 2018-05-29 13:21:01.911 149 11437.38 94.83 56839.96 88888.00 2018-05-29 13:21:02.411 149 11437.32 94.82 56839.91 88888.00 2018-05-29 13:21:02.911 149 11437.33 94.78 56839.91 88888.00 2018-05-29 13:21:03.411 149 11437.38 94.77 56839.98 88888.00 2018-05-29 13:21:03.911 149 11437.35 94.82 56839.94 88888.00 2018-05-29 13:21:04.411 149 11437.31 94.81 56839.87 88888.00 2018-05-29 13:21:04.911 149 11437.36 94.75 56839.89 88888.00 2018-05-29 13:21:05.411 149 11437.36 94.76 56839.91 88888.00 2018-05-29 13:21:05.911 149 11437.30 94.74 56839.89 88888.00 2018-05-29 13:21:06.411 149 11437.33 94.70 56839.85 88888.00 2018-05-29 13:21:06.911 149 11437.40 94.70 56839.84 88888.00 2018-05-29 13:21:07.411 149 11437.38 94.72 56839.87 88888.00 2018-05-29 13:21:07.911 149 11437.37 94.72 56839.88 88888.00 2018-05-29 13:21:08.411 149 11437.33 94.69 56839.82 88888.00 2018-05-29 13:21:08.911 149 11437.36 94.68 56839.74 88888.00 2018-05-29 13:21:09.411 149 11437.39 94.67 56839.72 88888.00 2018-05-29 13:21:09.911 149 11437.38 94.63 56839.75 88888.00 2018-05-29 13:21:10.411 149 11437.36 94.63 56839.75 88888.00 2018-05-29 13:21:10.911 149 11437.40 94.64 56839.71 88888.00 2018-05-29 13:21:11.911 149 11437.45 94.57 56839.70 88888.00 2018-05-29 13:21:12.411 149 11437.52 94.58 56839.68 88888.00 2018-05-29 13:21:12.911 149 11437.58 94.60 56839.61 88888.00 2018-05-29 13:21:13.411 149 11437.57 94.63 56839.61 88888.00 2018-05-29 13:21:13.911 149 11437.52 94.61 56839.59 88888.00 2018-05-29 13:21:14.411 149 11437.60 94.58 56839.59 88888.00 2018-05-29 13:21:14.911 149 11437.57 94.58 56839.51 88888.00 2018-05-29 13:21:15.411 149 11437.56 94.57 56839.45 88888.00 2018-05-29 13:21:15.911 149 11437.54 94.58 56839.43 88888.00 2018-05-29 13:21:16.411 149 11437.58 94.57 56839.45 88888.00 2018-05-29 13:21:16.911 149 11437.64 94.58 56839.47 88888.00 2018-05-29 13:21:17.411 149 11437.74 94.58 56839.46 88888.00 2018-05-29 13:21:17.911 149 11437.68 94.49 56839.40 88888.00 2018-05-29 13:21:18.411 149 11437.61 94.44 56839.39 88888.00 2018-05-29 13:21:18.911 149 11437.67 94.48 56839.31 88888.00 2018-05-29 13:21:19.411 149 11437.67 94.47 56839.29 88888.00 2018-05-29 13:21:19.911 149 11437.71 94.50 56839.23 88888.00 2018-05-29 13:21:20.411 149 11437.77 94.48 56839.18 88888.00 2018-05-29 13:21:20.911 149 11437.78 94.45 56839.11 88888.00 2018-05-29 13:21:21.411 149 11437.77 94.45 56839.10 88888.00 2018-05-29 13:21:21.911 149 11437.79 94.43 56839.04 88888.00 2018-05-29 13:21:22.411 149 11437.86 94.43 56838.98 88888.00 2018-05-29 13:21:22.911 149 11437.77 94.43 56838.95 88888.00 2018-05-29 13:21:23.411 149 11437.86 94.42 56838.89 88888.00 2018-05-29 13:21:23.911 149 11437.92 94.40 56838.85 88888.00 2018-05-29 13:21:24.411 149 11437.87 94.40 56838.80 88888.00 2018-05-29 13:21:24.911 149 11437.87 94.34 56838.80 88888.00 2018-05-29 13:21:25.411 149 11437.92 94.33 56838.73 88888.00 2018-05-29 13:21:25.911 149 11437.92 94.34 56838.67 88888.00 2018-05-29 13:21:26.411 149 11437.99 94.38 56838.61 88888.00 2018-05-29 13:21:26.911 149 11437.98 94.37 56838.48 88888.00 2018-05-29 13:21:27.411 149 11437.95 94.33 56838.41 88888.00 2018-05-29 13:21:27.911 149 11438.01 94.34 56838.39 88888.00 2018-05-29 13:21:28.411 149 11438.03 94.31 56838.29 88888.00 2018-05-29 13:21:28.911 149 11438.00 94.30 56838.24 88888.00 2018-05-29 13:21:29.411 149 11437.98 94.31 56838.17 88888.00 2018-05-29 13:21:29.911 149 11438.08 94.30 56838.12 88888.00 2018-05-29 13:21:30.411 149 11438.08 94.28 56838.03 88888.00 2018-05-29 13:21:30.911 149 11437.98 94.29 56838.01 88888.00 2018-05-29 13:21:31.411 149 11438.02 94.33 56837.97 88888.00 2018-05-29 13:21:31.911 149 11438.01 94.31 56837.91 88888.00 2018-05-29 13:21:32.411 149 11437.94 94.28 56837.84 88888.00 2018-05-29 13:21:32.911 149 11438.00 94.26 56837.78 88888.00 2018-05-29 13:21:33.411 149 11438.02 94.29 56837.72 88888.00 2018-05-29 13:21:33.911 149 11438.03 94.28 56837.67 88888.00 2018-05-29 13:21:34.411 149 11438.02 94.22 56837.58 88888.00 2018-05-29 13:21:34.911 149 11438.03 94.14 56837.57 88888.00 2018-05-29 13:21:35.411 149 11438.03 94.11 56837.47 88888.00 2018-05-29 13:21:35.911 149 11438.03 94.19 56837.46 88888.00 2018-05-29 13:21:36.411 149 11438.06 94.17 56837.45 88888.00 2018-05-29 13:21:36.911 149 11438.00 94.15 56837.41 88888.00 2018-05-29 13:21:37.411 149 11438.00 94.17 56837.38 88888.00 2018-05-29 13:21:37.911 149 11438.02 94.19 56837.34 88888.00 2018-05-29 13:21:38.411 149 11438.00 94.16 56837.33 88888.00 2018-05-29 13:21:38.911 149 11438.00 94.20 56837.35 88888.00 2018-05-29 13:21:39.411 149 11438.02 94.21 56837.33 88888.00 2018-05-29 13:21:39.911 149 11438.03 94.19 56837.26 88888.00 2018-05-29 13:21:40.411 149 11438.00 94.20 56837.25 88888.00 2018-05-29 13:21:40.911 149 11438.03 94.17 56837.22 88888.00 2018-05-29 13:21:41.411 149 11438.01 94.13 56837.20 88888.00 2018-05-29 13:21:41.911 149 11438.03 94.11 56837.24 88888.00 2018-05-29 13:21:42.411 149 11438.02 94.11 56837.21 88888.00 2018-05-29 13:21:43.411 149 11438.02 94.06 56837.18 88888.00 2018-05-29 13:21:43.911 149 11438.09 94.08 56837.15 88888.00 2018-05-29 13:21:44.411 149 11438.07 94.07 56837.08 88888.00 2018-05-29 13:21:44.911 149 11438.02 94.02 56837.12 88888.00 2018-05-29 13:21:45.411 149 11438.09 94.02 56837.11 88888.00 2018-05-29 13:21:45.911 149 11438.16 94.00 56837.05 88888.00 2018-05-29 13:21:46.411 149 11438.12 93.99 56836.98 88888.00 2018-05-29 13:21:46.911 149 11438.13 94.02 56836.96 88888.00 2018-05-29 13:21:47.411 149 11438.17 94.01 56836.93 88888.00 2018-05-29 13:21:47.911 149 11438.13 93.96 56836.90 88888.00 2018-05-29 13:21:48.411 149 11438.15 93.88 56836.88 88888.00 2018-05-29 13:21:48.911 149 11438.21 93.90 56836.80 88888.00 2018-05-29 13:21:49.411 149 11438.17 93.95 56836.77 88888.00 2018-05-29 13:21:49.911 149 11438.24 93.97 56836.77 88888.00 2018-05-29 13:21:50.411 149 11438.23 93.94 56836.76 88888.00 2018-05-29 13:21:50.911 149 11438.28 93.86 56836.63 88888.00 2018-05-29 13:21:51.411 149 11438.27 93.87 56836.57 88888.00 2018-05-29 13:21:51.911 149 11438.36 93.88 56836.53 88888.00 2018-05-29 13:21:52.411 149 11438.42 93.85 56836.54 88888.00 2018-05-29 13:21:52.911 149 11438.37 93.83 56836.50 88888.00 2018-05-29 13:21:53.411 149 11438.47 93.83 56836.44 88888.00 2018-05-29 13:21:53.911 149 11438.51 93.77 56836.39 88888.00 2018-05-29 13:21:54.411 149 11438.50 93.77 56836.37 88888.00 2018-05-29 13:21:54.911 149 11438.58 93.76 56836.31 88888.00 2018-05-29 13:21:55.411 149 11438.62 93.75 56836.21 88888.00 2018-05-29 13:21:55.911 149 11438.64 93.73 56836.16 88888.00 2018-05-29 13:21:56.411 149 11438.71 93.70 56836.17 88888.00 2018-05-29 13:21:56.911 149 11438.74 93.67 56836.16 88888.00 2018-05-29 13:21:57.411 149 11438.69 93.69 56836.10 88888.00 2018-05-29 13:21:57.911 149 11438.79 93.70 56836.05 88888.00 2018-05-29 13:21:58.411 149 11438.88 93.72 56836.04 88888.00 2018-05-29 13:21:58.911 149 11438.91 93.65 56836.04 88888.00 2018-05-29 13:21:59.411 149 11438.96 93.68 56836.02 88888.00 2018-05-29 13:21:59.911 149 11439.02 93.61 56836.00 88888.00 2018-05-29 13:22:00.411 149 11439.03 93.65 56835.93 88888.00 2018-05-29 13:22:00.911 149 11439.06 93.66 56835.90 88888.00 2018-05-29 13:22:01.411 149 11439.13 93.67 56835.86 88888.00 2018-05-29 13:22:01.911 149 11439.17 93.65 56835.77 88888.00 2018-05-29 13:22:02.411 149 11439.19 93.62 56835.73 88888.00 2018-05-29 13:22:02.911 149 11439.27 93.61 56835.64 88888.00 2018-05-29 13:22:03.411 149 11439.28 93.53 56835.61 88888.00 2018-05-29 13:22:03.911 149 11439.24 93.58 56835.55 88888.00 2018-05-29 13:22:04.411 149 11439.32 93.60 56835.51 88888.00 2018-05-29 13:22:04.911 149 11439.31 93.55 56835.51 88888.00 2018-05-29 13:22:05.411 149 11439.38 93.55 56835.51 88888.00 2018-05-29 13:22:05.911 149 11439.48 93.59 56835.44 88888.00 2018-05-29 13:22:06.411 149 11439.51 93.59 56835.41 88888.00 2018-05-29 13:22:06.911 149 11439.52 93.60 56835.44 88888.00 2018-05-29 13:22:07.411 149 11439.58 93.58 56835.35 88888.00 2018-05-29 13:22:07.911 149 11439.63 93.52 56835.32 88888.00 2018-05-29 13:22:08.411 149 11439.60 93.49 56835.23 88888.00 2018-05-29 13:22:08.911 149 11439.62 93.45 56835.16 88888.00 2018-05-29 13:22:09.411 149 11439.61 93.38 56835.13 88888.00 2018-05-29 13:22:09.911 149 11439.62 93.34 56835.01 88888.00 2018-05-29 13:22:10.411 149 11439.62 93.46 56834.95 88888.00 2018-05-29 13:22:10.911 149 11439.68 93.49 56834.88 88888.00 2018-05-29 13:22:11.411 149 11439.65 93.46 56834.80 88888.00 2018-05-29 13:22:11.911 149 11439.72 93.41 56834.72 88888.00 2018-05-29 13:22:12.411 149 11439.75 93.43 56834.72 88888.00 2018-05-29 13:22:12.911 149 11439.73 93.43 56834.69 88888.00 2018-05-29 13:22:13.411 149 11439.75 93.40 56834.67 88888.00 2018-05-29 13:22:13.911 149 11439.82 93.36 56834.63 88888.00 2018-05-29 13:22:14.911 149 11439.79 93.27 56834.48 88888.00 2018-05-29 13:22:15.411 149 11439.81 93.27 56834.48 88888.00 2018-05-29 13:22:15.911 149 11439.79 93.25 56834.40 88888.00 2018-05-29 13:22:16.411 149 11439.74 93.19 56834.37 88888.00 2018-05-29 13:22:16.911 149 11439.81 93.18 56834.30 88888.00 2018-05-29 13:22:17.411 149 11439.84 93.18 56834.19 88888.00 2018-05-29 13:22:17.911 149 11439.86 93.17 56834.13 88888.00 2018-05-29 13:22:18.411 149 11439.90 93.14 56834.11 88888.00 2018-05-29 13:22:18.911 149 11439.89 93.08 56834.03 88888.00 2018-05-29 13:22:19.411 149 11439.81 93.07 56833.95 88888.00 2018-05-29 13:22:19.911 149 11439.86 93.07 56833.95 88888.00 2018-05-29 13:22:20.411 149 11439.90 93.04 56833.94 88888.00 2018-05-29 13:22:20.911 149 11439.86 92.99 56833.88 88888.00 2018-05-29 13:22:21.411 149 11439.86 93.01 56833.88 88888.00 2018-05-29 13:22:21.911 149 11439.82 92.95 56833.84 88888.00 2018-05-29 13:22:22.411 149 11439.79 92.95 56833.84 88888.00 2018-05-29 13:22:22.911 149 11439.84 92.97 56833.84 88888.00 2018-05-29 13:22:23.411 149 11439.90 92.93 56833.80 88888.00 2018-05-29 13:22:23.911 149 11439.83 92.92 56833.69 88888.00 2018-05-29 13:22:24.911 149 11439.81 92.86 56833.63 88888.00 2018-05-29 13:22:25.411 149 11439.79 92.83 56833.69 88888.00 2018-05-29 13:22:25.911 149 11439.76 92.88 56833.67 88888.00 2018-05-29 13:22:26.411 149 11439.80 92.87 56833.65 88888.00 2018-05-29 13:22:26.911 149 11439.77 92.83 56833.56 88888.00 2018-05-29 13:22:27.411 149 11439.76 92.84 56833.63 88888.00 2018-05-29 13:22:27.911 149 11439.80 92.80 56833.62 88888.00 2018-05-29 13:22:28.411 149 11439.75 92.81 56833.61 88888.00 2018-05-29 13:22:28.911 149 11439.70 92.80 56833.62 88888.00 2018-05-29 13:22:29.411 149 11439.75 92.79 56833.61 88888.00 2018-05-29 13:22:29.911 149 11439.72 92.77 56833.56 88888.00 2018-05-29 13:22:30.411 149 11439.77 92.74 56833.60 88888.00 2018-05-29 13:22:30.911 149 11439.81 92.75 56833.55 88888.00 2018-05-29 13:22:31.411 149 11439.74 92.68 56833.55 88888.00 2018-05-29 13:22:31.911 149 11439.66 92.66 56833.54 88888.00 2018-05-29 13:22:32.411 149 11439.76 92.66 56833.58 88888.00 2018-05-29 13:22:32.911 149 11439.79 92.60 56833.58 88888.00 2018-05-29 13:22:33.411 149 11439.76 92.59 56833.59 88888.00 2018-05-29 13:22:33.911 149 11439.74 92.59 56833.63 88888.00 2018-05-29 13:22:34.411 149 11439.77 92.53 56833.65 88888.00 2018-05-29 13:22:34.911 149 11439.79 92.52 56833.63 88888.00 2018-05-29 13:22:35.411 149 11439.76 92.50 56833.65 88888.00 2018-05-29 13:22:35.911 149 11439.77 92.47 56833.65 88888.00 2018-05-29 13:22:36.411 149 11439.72 92.46 56833.63 88888.00 2018-05-29 13:22:36.911 149 11439.72 92.43 56833.62 88888.00 2018-05-29 13:22:37.411 149 11439.74 92.42 56833.71 88888.00 2018-05-29 13:22:37.911 149 11439.70 92.37 56833.75 88888.00 2018-05-29 13:22:38.411 149 11439.75 92.38 56833.73 88888.00 2018-05-29 13:22:38.911 149 11439.79 92.33 56833.68 88888.00 2018-05-29 13:22:39.411 149 11439.75 92.31 56833.69 88888.00 2018-05-29 13:22:39.911 149 11439.77 92.33 56833.74 88888.00 2018-05-29 13:22:40.411 149 11439.86 92.31 56833.73 88888.00 2018-05-29 13:22:40.911 149 11439.84 92.27 56833.74 88888.00 2018-05-29 13:22:41.411 149 11439.83 92.27 56833.77 88888.00 2018-05-29 13:22:41.911 149 11439.88 92.26 56833.79 88888.00 2018-05-29 13:22:42.912 149 11439.84 92.30 56833.79 88888.00 2018-05-29 13:22:43.412 149 11439.86 92.27 56833.84 88888.00 2018-05-29 13:22:43.912 149 11439.83 92.26 56833.84 88888.00 2018-05-29 13:22:44.412 149 11439.76 92.24 56833.87 88888.00 2018-05-29 13:22:44.912 149 11439.83 92.23 56833.88 88888.00 2018-05-29 13:22:45.412 149 11439.84 92.18 56833.87 88888.00 2018-05-29 13:22:45.912 149 11439.86 92.17 56833.88 88888.00 2018-05-29 13:22:46.412 149 11439.92 92.18 56833.92 88888.00 2018-05-29 13:22:46.912 149 11439.89 92.11 56833.86 88888.00 2018-05-29 13:22:47.412 149 11439.88 92.10 56833.84 88888.00 2018-05-29 13:22:47.912 149 11439.94 92.10 56833.82 88888.00 2018-05-29 13:22:48.412 149 11439.95 92.13 56833.84 88888.00 2018-05-29 13:22:48.912 149 11439.99 92.10 56833.79 88888.00 2018-05-29 13:22:49.412 149 11440.01 92.06 56833.80 88888.00 2018-05-29 13:22:49.912 149 11440.06 92.03 56833.84 88888.00 2018-05-29 13:22:50.412 149 11440.04 92.05 56833.82 88888.00 2018-05-29 13:22:50.912 149 11439.99 92.06 56833.81 88888.00 2018-05-29 13:22:51.412 149 11440.11 92.05 56833.79 88888.00 2018-05-29 13:22:51.912 149 11440.11 91.97 56833.79 88888.00 2018-05-29 13:22:52.412 149 11440.14 91.98 56833.79 88888.00 2018-05-29 13:22:52.912 149 11440.21 91.96 56833.71 88888.00 2018-05-29 13:22:53.412 149 11440.18 91.95 56833.71 88888.00 2018-05-29 13:22:53.912 149 11440.18 91.96 56833.71 88888.00 2018-05-29 13:22:54.412 149 11440.23 91.93 56833.68 88888.00 2018-05-29 13:22:54.912 149 11440.18 91.90 56833.69 88888.00 2018-05-29 13:22:55.412 149 11440.18 91.91 56833.74 88888.00 2018-05-29 13:22:55.912 149 11440.23 91.84 56833.60 88888.00 2018-05-29 13:22:56.412 149 11440.22 91.82 56833.50 88888.00 2018-05-29 13:22:56.912 149 11440.22 91.86 56833.50 88888.00 2018-05-29 13:22:57.412 149 11440.25 91.90 56833.47 88888.00 2018-05-29 13:22:57.912 149 11440.27 91.90 56833.40 88888.00 2018-05-29 13:22:58.412 149 11440.29 91.91 56833.42 88888.00 2018-05-29 13:22:58.912 149 11440.28 91.86 56833.46 88888.00 2018-05-29 13:22:59.412 149 11440.29 91.81 56833.41 88888.00 2018-05-29 13:22:59.912 149 11440.28 91.79 56833.28 88888.00 2018-05-29 13:23:00.412 149 11440.29 91.78 56833.20 88888.00 2018-05-29 13:23:00.912 149 11440.30 91.75 56833.15 88888.00 2018-05-29 13:23:01.412 149 11440.28 91.71 56833.13 88888.00 2018-05-29 13:23:01.912 149 11440.35 91.74 56833.11 88888.00 2018-05-29 13:23:02.412 149 11440.36 91.78 56833.10 88888.00 2018-05-29 13:23:02.912 149 11440.28 91.75 56833.10 88888.00 2018-05-29 13:23:03.412 149 11440.32 91.70 56833.03 88888.00 2018-05-29 13:23:03.912 149 11440.30 91.66 56833.03 88888.00 2018-05-29 13:23:04.412 149 11440.27 91.66 56832.97 88888.00 2018-05-29 13:23:04.912 149 11440.27 91.70 56832.94 88888.00 2018-05-29 13:23:05.412 149 11440.31 91.65 56832.91 88888.00 2018-05-29 13:23:06.412 149 11440.25 91.66 56832.76 88888.00 2018-05-29 13:23:06.912 149 11440.30 91.64 56832.75 88888.00 2018-05-29 13:23:07.412 149 11440.23 91.63 56832.65 88888.00 2018-05-29 13:23:07.912 149 11440.17 91.64 56832.62 88888.00 2018-05-29 13:23:08.412 149 11440.25 91.63 56832.60 88888.00 2018-05-29 13:23:08.912 149 11440.21 91.59 56832.56 88888.00 2018-05-29 13:23:09.412 149 11440.14 91.63 56832.56 88888.00 2018-05-29 13:23:09.912 149 11440.18 91.62 56832.53 88888.00 2018-05-29 13:23:10.412 149 11440.11 91.59 56832.51 88888.00 2018-05-29 13:23:10.912 149 11440.13 91.58 56832.41 88888.00 2018-05-29 13:23:11.412 149 11440.20 91.52 56832.33 88888.00 2018-05-29 13:23:11.912 149 11440.11 91.52 56832.36 88888.00 2018-05-29 13:23:12.412 149 11440.06 91.54 56832.37 88888.00 2018-05-29 13:23:12.912 149 11440.07 91.51 56832.33 88888.00 2018-05-29 13:23:13.412 149 11440.04 91.50 56832.31 88888.00 2018-05-29 13:23:13.912 149 11440.01 91.48 56832.23 88888.00 2018-05-29 13:23:14.412 149 11440.00 91.48 56832.12 88888.00 2018-05-29 13:23:14.912 149 11440.04 91.49 56832.11 88888.00 2018-05-29 13:23:15.412 149 11440.01 91.51 56832.05 88888.00 2018-05-29 13:23:15.912 149 11440.02 91.51 56832.10 88888.00 2018-05-29 13:23:16.412 149 11440.04 91.52 56832.05 88888.00 2018-05-29 13:23:16.912 149 11439.95 91.54 56831.99 88888.00 2018-05-29 13:23:17.412 149 11439.90 91.55 56832.00 88888.00 2018-05-29 13:23:17.912 149 11439.97 91.54 56832.05 88888.00 2018-05-29 13:23:18.412 149 11439.93 91.55 56831.96 88888.00 2018-05-29 13:23:18.912 149 11439.94 91.50 56831.88 88888.00 2018-05-29 13:23:19.412 149 11440.00 91.43 56831.92 88888.00 2018-05-29 13:23:19.912 149 11439.92 91.38 56831.89 88888.00 2018-05-29 13:23:20.412 149 11439.94 91.37 56831.87 88888.00 2018-05-29 13:23:20.912 149 11439.99 91.40 56831.79 88888.00 2018-05-29 13:23:21.412 149 11439.90 91.41 56831.81 88888.00 2018-05-29 13:23:21.912 149 11439.90 91.42 56831.79 88888.00 2018-05-29 13:23:22.412 149 11439.99 91.36 56831.80 88888.00 2018-05-29 13:23:22.912 149 11439.97 91.31 56831.70 88888.00 2018-05-29 13:23:23.412 149 11439.93 91.30 56831.70 88888.00 2018-05-29 13:23:23.912 149 11440.01 91.34 56831.66 88888.00 2018-05-29 13:23:24.412 149 11440.02 91.30 56831.60 88888.00 2018-05-29 13:23:24.912 149 11439.96 91.27 56831.57 88888.00 2018-05-29 13:23:25.412 149 11440.01 91.20 56831.56 88888.00 2018-05-29 13:23:25.912 149 11439.99 91.15 56831.43 88888.00 2018-05-29 13:23:26.412 149 11440.01 91.13 56831.42 88888.00 2018-05-29 13:23:26.912 149 11440.04 91.09 56831.42 88888.00 2018-05-29 13:23:27.412 149 11440.03 91.04 56831.36 88888.00 2018-05-29 13:23:27.912 149 11440.03 91.11 56831.34 88888.00 2018-05-29 13:23:28.412 149 11440.10 91.09 56831.33 88888.00 2018-05-29 13:23:28.912 149 11440.15 91.03 56831.23 88888.00 2018-05-29 13:23:29.412 149 11440.16 91.00 56831.21 88888.00 2018-05-29 13:23:29.912 149 11440.17 90.97 56831.22 88888.00 2018-05-29 13:23:30.412 149 11440.17 91.00 56831.19 88888.00 2018-05-29 13:23:30.912 149 11440.15 91.00 56831.17 88888.00 2018-05-29 13:23:31.412 149 11440.18 91.01 56831.09 88888.00 2018-05-29 13:23:31.912 149 11440.24 91.00 56830.97 88888.00 2018-05-29 13:23:32.412 149 11440.21 90.96 56830.93 88888.00 2018-05-29 13:23:32.912 149 11440.25 90.94 56830.87 88888.00 2018-05-29 13:23:33.412 149 11440.32 90.89 56830.85 88888.00 2018-05-29 13:23:33.912 149 11440.32 90.83 56830.79 88888.00 2018-05-29 13:23:34.412 149 11440.34 90.80 56830.72 88888.00 2018-05-29 13:23:34.912 149 11440.36 90.75 56830.66 88888.00 2018-05-29 13:23:35.412 149 11440.31 90.70 56830.67 88888.00 2018-05-29 13:23:35.912 149 11440.37 90.68 56830.61 88888.00 2018-05-29 13:23:36.412 149 11440.43 90.67 56830.56 88888.00 2018-05-29 13:23:36.912 149 11440.44 90.62 56830.57 88888.00 2018-05-29 13:23:37.412 149 11440.53 90.56 56830.53 88888.00 2018-05-29 13:23:37.912 149 11440.55 90.56 56830.48 88888.00 2018-05-29 13:23:38.412 149 11440.56 90.53 56830.41 88888.00 2018-05-29 13:23:38.912 149 11440.56 90.53 56830.39 88888.00 2018-05-29 13:23:39.412 149 11440.59 90.48 56830.32 88888.00 2018-05-29 13:23:39.912 149 11440.60 90.46 56830.32 88888.00 2018-05-29 13:23:40.412 149 11440.65 90.46 56830.28 88888.00 2018-05-29 13:23:40.912 149 11440.70 90.41 56830.19 88888.00 2018-05-29 13:23:41.412 149 11440.73 90.35 56830.18 88888.00 2018-05-29 13:23:41.912 149 11440.71 90.33 56830.13 88888.00 2018-05-29 13:23:42.412 149 11440.77 90.36 56830.07 88888.00 2018-05-29 13:23:42.912 149 11440.84 90.35 56830.00 88888.00 2018-05-29 13:23:43.412 149 11440.80 90.29 56830.03 88888.00 2018-05-29 13:23:43.912 149 11440.90 90.32 56830.06 88888.00 2018-05-29 13:23:44.412 149 11440.95 90.33 56830.05 88888.00 2018-05-29 13:23:44.912 149 11440.95 90.30 56830.01 88888.00 2018-05-29 13:23:45.412 149 11440.99 90.27 56830.05 88888.00 2018-05-29 13:23:45.912 149 11441.01 90.27 56830.02 88888.00 2018-05-29 13:23:46.412 149 11441.04 90.22 56830.00 88888.00 2018-05-29 13:23:46.912 149 11441.07 90.20 56829.97 88888.00 2018-05-29 13:23:47.412 149 11441.21 90.21 56829.95 88888.00 2018-05-29 13:23:47.912 149 11441.22 90.21 56829.96 88888.00 2018-05-29 13:23:48.412 149 11441.22 90.18 56829.96 88888.00 2018-05-29 13:23:48.912 149 11441.31 90.16 56829.93 88888.00 2018-05-29 13:23:49.412 149 11441.26 90.14 56829.87 88888.00 2018-05-29 13:23:49.912 149 11441.26 90.13 56829.84 88888.00 2018-05-29 13:23:50.412 149 11441.38 90.12 56829.81 88888.00 2018-05-29 13:23:50.912 149 11441.36 90.11 56829.74 88888.00 2018-05-29 13:23:51.412 149 11441.40 90.09 56829.75 88888.00 2018-05-29 13:23:51.912 149 11441.50 90.08 56829.83 88888.00 2018-05-29 13:23:52.412 149 11441.57 90.06 56829.77 88888.00 2018-05-29 13:23:52.912 149 11441.57 90.04 56829.75 88888.00 2018-05-29 13:23:53.412 149 11441.62 90.05 56829.74 88888.00 2018-05-29 13:23:53.912 149 11441.63 89.95 56829.76 88888.00 2018-05-29 13:23:54.412 149 11441.61 89.92 56829.75 88888.00 2018-05-29 13:23:54.912 149 11441.64 89.94 56829.73 88888.00 2018-05-29 13:23:55.412 149 11441.73 89.91 56829.74 88888.00 2018-05-29 13:23:55.912 149 11441.76 89.91 56829.73 88888.00 2018-05-29 13:23:56.412 149 11441.77 89.89 56829.74 88888.00 2018-05-29 13:23:56.912 149 11441.84 89.87 56829.71 88888.00 2018-05-29 13:23:57.412 149 11441.80 89.87 56829.68 88888.00 2018-05-29 13:23:57.912 149 11441.85 89.85 56829.65 88888.00 2018-05-29 13:23:58.412 149 11441.94 89.81 56829.64 88888.00 2018-05-29 13:23:58.912 149 11441.94 89.85 56829.69 88888.00 2018-05-29 13:23:59.412 149 11441.97 89.84 56829.65 88888.00 2018-05-29 13:23:59.912 149 11441.98 89.84 56829.67 88888.00 2018-05-29 13:24:00.412 149 11441.96 89.81 56829.69 88888.00 2018-05-29 13:24:00.912 149 11442.01 89.79 56829.69 88888.00 2018-05-29 13:24:01.412 149 11442.09 89.78 56829.63 88888.00 2018-05-29 13:24:01.912 149 11442.10 89.73 56829.61 88888.00 2018-05-29 13:24:02.412 149 11442.11 89.73 56829.58 88888.00 2018-05-29 13:24:02.912 149 11442.16 89.72 56829.63 88888.00 2018-05-29 13:24:03.412 149 11442.11 89.70 56829.67 88888.00 2018-05-29 13:24:03.912 149 11442.15 89.73 56829.63 88888.00 2018-05-29 13:24:04.412 149 11442.32 89.73 56829.57 88888.00 2018-05-29 13:24:04.912 149 11442.26 89.72 56829.55 88888.00 2018-05-29 13:24:05.412 149 11442.23 89.70 56829.58 88888.00 2018-05-29 13:24:05.912 149 11442.29 89.71 56829.58 88888.00 2018-05-29 13:24:06.412 149 11442.27 89.66 56829.61 88888.00 2018-05-29 13:24:06.912 149 11442.23 89.64 56829.65 88888.00 2018-05-29 13:24:07.412 149 11442.34 89.68 56829.65 88888.00 2018-05-29 13:24:07.912 149 11442.33 89.66 56829.65 88888.00 2018-05-29 13:24:08.412 149 11442.37 89.65 56829.65 88888.00 2018-05-29 13:24:08.912 149 11442.44 89.66 56829.64 88888.00 2018-05-29 13:24:09.412 149 11442.48 89.65 56829.64 88888.00 2018-05-29 13:24:09.912 149 11442.47 89.73 56829.70 88888.00 2018-05-29 13:24:10.412 149 11442.53 89.74 56829.75 88888.00 2018-05-29 13:24:10.912 149 11442.58 89.73 56829.70 88888.00 2018-05-29 13:24:11.412 149 11442.58 89.72 56829.69 88888.00 2018-05-29 13:24:11.912 149 11442.61 89.71 56829.68 88888.00 2018-05-29 13:24:12.412 149 11442.66 89.64 56829.65 88888.00 2018-05-29 13:24:12.912 149 11442.62 89.60 56829.64 88888.00 2018-05-29 13:24:13.412 149 11442.65 89.66 56829.67 88888.00 2018-05-29 13:24:13.912 149 11442.72 89.68 56829.67 88888.00 2018-05-29 13:24:14.412 149 11442.67 89.64 56829.67 88888.00 2018-05-29 13:24:14.912 149 11442.71 89.65 56829.69 88888.00 2018-05-29 13:24:15.412 149 11442.75 89.64 56829.73 88888.00 2018-05-29 13:24:15.912 149 11442.72 89.64 56829.71 88888.00 2018-05-29 13:24:16.412 149 11442.75 89.64 56829.82 88888.00 2018-05-29 13:24:16.912 149 11442.84 89.62 56829.83 88888.00 2018-05-29 13:24:17.412 149 11442.81 89.61 56829.81 88888.00 2018-05-29 13:24:17.912 149 11442.75 89.58 56829.76 88888.00 2018-05-29 13:24:18.412 149 11442.93 89.57 56829.77 88888.00 2018-05-29 13:24:19.412 149 11442.91 89.57 56829.77 88888.00 2018-05-29 13:24:19.912 149 11442.96 89.48 56829.76 88888.00 2018-05-29 13:24:20.412 149 11442.93 89.44 56829.75 88888.00 2018-05-29 13:24:20.912 149 11442.94 89.46 56829.75 88888.00 2018-05-29 13:24:21.412 149 11442.98 89.47 56829.76 88888.00 2018-05-29 13:24:21.912 149 11443.02 89.41 56829.73 88888.00 2018-05-29 13:24:22.412 149 11442.99 89.34 56829.71 88888.00 2018-05-29 13:24:22.912 149 11442.96 89.38 56829.69 88888.00 2018-05-29 13:24:23.412 149 11443.01 89.37 56829.70 88888.00 2018-05-29 13:24:23.912 149 11442.98 89.33 56829.75 88888.00 2018-05-29 13:24:24.412 149 11443.00 89.31 56829.73 88888.00 2018-05-29 13:24:24.912 149 11443.03 89.32 56829.65 88888.00 2018-05-29 13:24:25.412 149 11443.01 89.28 56829.63 88888.00 2018-05-29 13:24:25.912 149 11443.00 89.23 56829.62 88888.00 2018-05-29 13:24:26.412 149 11443.08 89.10 56829.63 88888.00 2018-05-29 13:24:26.912 149 11443.07 89.17 56829.62 88888.00 2018-05-29 13:24:27.412 149 11443.06 89.19 56829.60 88888.00 2018-05-29 13:24:27.912 149 11443.09 89.20 56829.57 88888.00 2018-05-29 13:24:28.412 149 11443.08 89.20 56829.57 88888.00 2018-05-29 13:24:28.912 149 11443.03 89.20 56829.51 88888.00 2018-05-29 13:24:29.412 149 11443.02 89.20 56829.50 88888.00 2018-05-29 13:24:29.912 149 11443.05 89.20 56829.51 88888.00 2018-05-29 13:24:30.412 149 11443.02 89.20 56829.49 88888.00 2018-05-29 13:24:30.912 149 11443.10 89.18 56829.47 88888.00 2018-05-29 13:24:31.412 149 11443.05 89.12 56829.52 88888.00 2018-05-29 13:24:31.912 149 11443.00 89.07 56829.55 88888.00 2018-05-29 13:24:32.412 149 11443.02 89.09 56829.50 88888.00 2018-05-29 13:24:32.912 149 11443.01 89.05 56829.52 88888.00 2018-05-29 13:24:33.412 149 11442.98 89.10 56829.56 88888.00 2018-05-29 13:24:33.912 149 11443.03 89.07 56829.56 88888.00 2018-05-29 13:24:34.412 149 11443.03 89.05 56829.57 88888.00 2018-05-29 13:24:34.912 149 11442.95 88.99 56829.55 88888.00 2018-05-29 13:24:35.412 149 11442.94 89.02 56829.49 88888.00 2018-05-29 13:24:35.912 149 11443.00 89.02 56829.50 88888.00 2018-05-29 13:24:36.412 149 11442.91 89.04 56829.51 88888.00 2018-05-29 13:24:36.912 149 11442.94 89.03 56829.48 88888.00 2018-05-29 13:24:37.412 149 11442.93 88.98 56829.51 88888.00 2018-05-29 13:24:37.912 149 11442.87 88.96 56829.54 88888.00 2018-05-29 13:24:38.412 149 11442.88 88.97 56829.56 88888.00 2018-05-29 13:24:38.912 149 11442.88 89.02 56829.57 88888.00 2018-05-29 13:24:39.412 149 11442.80 88.97 56829.58 88888.00 2018-05-29 13:24:39.912 149 11442.79 88.97 56829.62 88888.00 2018-05-29 13:24:40.412 149 11442.84 88.97 56829.64 88888.00 2018-05-29 13:24:40.912 149 11442.82 88.94 56829.62 88888.00 2018-05-29 13:24:41.412 149 11442.79 88.94 56829.60 88888.00 2018-05-29 13:24:41.912 149 11442.82 88.96 56829.67 88888.00 2018-05-29 13:24:42.412 149 11442.75 88.96 56829.67 88888.00 2018-05-29 13:24:42.912 149 11442.72 88.92 56829.69 88888.00 2018-05-29 13:24:43.412 149 11442.74 88.98 56829.74 88888.00 2018-05-29 13:24:43.912 149 11442.71 89.00 56829.77 88888.00 2018-05-29 13:24:44.412 149 11442.68 89.00 56829.79 88888.00 2018-05-29 13:24:44.912 149 11442.73 89.00 56829.79 88888.00 2018-05-29 13:24:45.412 149 11442.78 89.03 56829.81 88888.00 2018-05-29 13:24:45.912 149 11442.72 89.03 56829.81 88888.00 2018-05-29 13:24:46.412 149 11442.74 89.09 56829.87 88888.00 2018-05-29 13:24:46.912 149 11442.72 89.04 56829.87 88888.00 2018-05-29 13:24:47.412 149 11442.68 89.09 56829.90 88888.00 2018-05-29 13:24:47.912 149 11442.74 89.12 56829.96 88888.00 2018-05-29 13:24:48.412 149 11442.75 89.16 56829.95 88888.00 2018-05-29 13:24:48.912 149 11442.67 89.18 56830.00 88888.00 2018-05-29 13:24:49.412 149 11442.62 89.17 56830.06 88888.00 2018-05-29 13:24:49.912 149 11442.67 89.13 56830.12 88888.00 2018-05-29 13:24:50.412 149 11442.68 89.14 56830.13 88888.00 2018-05-29 13:24:50.912 149 11442.70 89.13 56830.13 88888.00 2018-05-29 13:24:51.412 149 11442.80 89.14 56830.14 88888.00 2018-05-29 13:24:51.912 149 11442.77 89.16 56830.13 88888.00 2018-05-29 13:24:52.412 149 11442.73 89.14 56830.18 88888.00 2018-05-29 13:24:52.912 149 11442.84 89.17 56830.25 88888.00 2018-05-29 13:24:53.412 149 11442.85 89.14 56830.28 88888.00 2018-05-29 13:24:53.912 149 11442.79 89.14 56830.25 88888.00 2018-05-29 13:24:54.413 149 11442.86 89.14 56830.22 88888.00 2018-05-29 13:24:54.913 149 11442.81 89.23 56830.28 88888.00 2018-05-29 13:24:55.413 149 11442.79 89.24 56830.33 88888.00 2018-05-29 13:24:55.913 149 11442.93 89.21 56830.39 88888.00 2018-05-29 13:24:56.413 149 11442.94 89.19 56830.41 88888.00 2018-05-29 13:24:56.913 149 11442.91 89.17 56830.46 88888.00 2018-05-29 13:24:57.413 149 11442.96 89.21 56830.53 88888.00 2018-05-29 13:24:57.913 149 11443.00 89.21 56830.60 88888.00 2018-05-29 13:24:58.413 149 11443.01 89.23 56830.56 88888.00 2018-05-29 13:24:58.913 149 11443.06 89.28 56830.63 88888.00 2018-05-29 13:24:59.413 149 11443.12 89.28 56830.65 88888.00 2018-05-29 13:24:59.913 149 11443.12 89.33 56830.69 88888.00 2018-05-29 13:25:00.913 149 11443.26 89.30 56830.72 88888.00 2018-05-29 13:25:01.413 149 11443.24 89.30 56830.74 88888.00 2018-05-29 13:25:01.913 149 11443.20 89.31 56830.77 88888.00 2018-05-29 13:25:02.413 149 11443.24 89.32 56830.82 88888.00 2018-05-29 13:25:02.913 149 11443.27 89.27 56830.87 88888.00 2018-05-29 13:25:03.413 149 11443.33 89.33 56830.91 88888.00 2018-05-29 13:25:03.913 149 11443.42 89.37 56830.97 88888.00 2018-05-29 13:25:04.413 149 11443.41 89.38 56830.98 88888.00 2018-05-29 13:25:04.913 149 11443.40 89.40 56830.99 88888.00 2018-05-29 13:25:05.413 149 11443.44 89.36 56831.01 88888.00 2018-05-29 13:25:05.913 149 11443.45 89.33 56831.06 88888.00 2018-05-29 13:25:06.413 149 11443.48 89.33 56831.10 88888.00 2018-05-29 13:25:06.913 149 11443.58 89.40 56831.14 88888.00 2018-05-29 13:25:07.413 149 11443.59 89.41 56831.18 88888.00 2018-05-29 13:25:07.913 149 11443.62 89.40 56831.19 88888.00 2018-05-29 13:25:08.413 149 11443.63 89.41 56831.18 88888.00 2018-05-29 13:25:08.913 149 11443.63 89.47 56831.24 88888.00 2018-05-29 13:25:09.413 149 11443.64 89.47 56831.28 88888.00 2018-05-29 13:25:09.913 149 11443.71 89.47 56831.30 88888.00 2018-05-29 13:25:10.913 149 11443.72 89.45 56831.35 88888.00 2018-05-29 13:25:11.413 149 11443.80 89.47 56831.38 88888.00 2018-05-29 13:25:11.913 149 11443.84 89.46 56831.42 88888.00 2018-05-29 13:25:12.413 149 11443.79 89.47 56831.42 88888.00 2018-05-29 13:25:12.913 149 11443.84 89.53 56831.47 88888.00 2018-05-29 13:25:13.413 149 11443.92 89.52 56831.49 88888.00 2018-05-29 13:25:13.913 149 11443.89 89.53 56831.56 88888.00 2018-05-29 13:25:14.413 149 11443.93 89.58 56831.66 88888.00 2018-05-29 13:25:14.913 149 11444.00 89.59 56831.66 88888.00 2018-05-29 13:25:15.413 149 11443.99 89.59 56831.69 88888.00 2018-05-29 13:25:15.913 149 11444.02 89.61 56831.79 88888.00 2018-05-29 13:25:16.413 149 11444.07 89.61 56831.88 88888.00 2018-05-29 13:25:16.913 149 11444.09 89.59 56831.83 88888.00 2018-05-29 13:25:17.413 149 11444.06 89.62 56831.85 88888.00 2018-05-29 13:25:17.913 149 11444.09 89.62 56831.96 88888.00 2018-05-29 13:25:18.413 149 11444.06 89.60 56831.96 88888.00 2018-05-29 13:25:18.913 149 11444.13 89.61 56831.99 88888.00 2018-05-29 13:25:19.413 149 11444.23 89.65 56832.06 88888.00 2018-05-29 13:25:19.913 149 11444.14 89.72 56832.06 88888.00 2018-05-29 13:25:20.413 149 11444.17 89.74 56832.08 88888.00 2018-05-29 13:25:20.913 149 11444.23 89.77 56832.19 88888.00 2018-05-29 13:25:21.413 149 11444.17 89.78 56832.25 88888.00 2018-05-29 13:25:21.913 149 11444.12 89.75 56832.28 88888.00 2018-05-29 13:25:22.413 149 11444.18 89.79 56832.34 88888.00 2018-05-29 13:25:22.913 149 11444.19 89.79 56832.41 88888.00 2018-05-29 13:25:23.413 149 11444.17 89.78 56832.45 88888.00 2018-05-29 13:25:23.913 149 11444.23 89.81 56832.50 88888.00 2018-05-29 13:25:24.413 149 11444.25 89.81 56832.55 88888.00 2018-05-29 13:25:24.913 149 11444.27 89.89 56832.62 88888.00 2018-05-29 13:25:25.413 149 11444.31 89.91 56832.70 88888.00 2018-05-29 13:25:25.913 149 11444.28 89.86 56832.71 88888.00 2018-05-29 13:25:26.413 149 11444.23 89.81 56832.72 88888.00 2018-05-29 13:25:26.913 149 11444.23 89.86 56832.75 88888.00 2018-05-29 13:25:27.413 149 11444.30 89.87 56832.82 88888.00 2018-05-29 13:25:27.913 149 11444.23 89.87 56832.82 88888.00 2018-05-29 13:25:28.913 149 11444.37 89.94 56832.95 88888.00 2018-05-29 13:25:29.413 149 11444.28 89.93 56832.96 88888.00 2018-05-29 13:25:29.913 149 11444.21 89.95 56833.01 88888.00 2018-05-29 13:25:30.413 149 11444.33 89.98 56833.05 88888.00 2018-05-29 13:25:30.913 149 11444.38 89.95 56833.11 88888.00 2018-05-29 13:25:31.413 149 11444.31 89.93 56833.17 88888.00 2018-05-29 13:25:31.913 149 11444.34 89.98 56833.17 88888.00 2018-05-29 13:25:32.413 149 11444.37 89.98 56833.22 88888.00 2018-05-29 13:25:32.913 149 11444.33 90.00 56833.29 88888.00 2018-05-29 13:25:33.413 149 11444.37 89.99 56833.30 88888.00 2018-05-29 13:25:33.913 149 11444.35 89.98 56833.26 88888.00 2018-05-29 13:25:34.413 149 11444.40 89.99 56833.32 88888.00 2018-05-29 13:25:34.913 149 11444.44 89.99 56833.32 88888.00 2018-05-29 13:25:35.413 149 11444.47 90.01 56833.33 88888.00 2018-05-29 13:25:35.913 149 11444.42 90.01 56833.37 88888.00 2018-05-29 13:25:36.413 149 11444.47 90.05 56833.42 88888.00 2018-05-29 13:25:36.913 149 11444.49 90.04 56833.47 88888.00 2018-05-29 13:25:37.413 149 11444.42 90.11 56833.48 88888.00 2018-05-29 13:25:37.913 149 11444.45 90.16 56833.53 88888.00 2018-05-29 13:25:38.413 149 11444.48 90.14 56833.58 88888.00 2018-05-29 13:25:38.913 149 11444.48 90.14 56833.61 88888.00 2018-05-29 13:25:39.413 149 11444.54 90.15 56833.60 88888.00 2018-05-29 13:25:39.913 149 11444.58 90.14 56833.63 88888.00 2018-05-29 13:25:40.413 149 11444.53 90.12 56833.62 88888.00 2018-05-29 13:25:40.913 149 11444.49 90.18 56833.66 88888.00 2018-05-29 13:25:41.413 149 11444.58 90.16 56833.63 88888.00 2018-05-29 13:25:42.413 149 11444.62 90.20 56833.71 88888.00 2018-05-29 13:25:42.913 149 11444.69 90.20 56833.72 88888.00 2018-05-29 13:25:43.413 149 11444.66 90.19 56833.73 88888.00 2018-05-29 13:25:43.913 149 11444.61 90.21 56833.80 88888.00 2018-05-29 13:25:44.413 149 11444.70 90.19 56833.81 88888.00 2018-05-29 13:25:44.913 149 11444.76 90.12 56833.73 88888.00 2018-05-29 13:25:45.413 149 11444.79 90.14 56833.65 88888.00 2018-05-29 13:25:45.913 149 11444.82 90.16 56833.60 88888.00 2018-05-29 13:25:46.413 149 11444.83 90.18 56833.54 88888.00 2018-05-29 13:25:46.913 149 11444.82 90.18 56833.53 88888.00 2018-05-29 13:25:47.413 149 11444.87 90.13 56833.58 88888.00 2018-05-29 13:25:47.913 149 11444.86 90.11 56833.55 88888.00 2018-05-29 13:25:48.413 149 11444.84 90.09 56833.49 88888.00 2018-05-29 13:25:48.913 149 11444.95 90.12 56833.47 88888.00 2018-05-29 13:25:49.413 149 11444.96 90.09 56833.39 88888.00 2018-05-29 13:25:49.913 149 11444.91 90.06 56833.30 88888.00 2018-05-29 13:25:50.413 149 11444.93 90.07 56833.29 88888.00 2018-05-29 13:25:50.913 149 11445.01 90.07 56833.26 88888.00 2018-05-29 13:25:51.413 149 11444.98 90.01 56833.15 88888.00 2018-05-29 13:25:52.413 149 11445.12 90.02 56833.14 88888.00 2018-05-29 13:25:52.913 149 11445.09 90.01 56833.01 88888.00 2018-05-29 13:25:53.413 149 11445.08 89.99 56832.92 88888.00 2018-05-29 13:25:53.913 149 11445.10 89.93 56832.90 88888.00 2018-05-29 13:25:54.413 149 11445.09 89.91 56832.81 88888.00 2018-05-29 13:25:54.913 149 11445.05 89.91 56832.76 88888.00 2018-05-29 13:25:55.413 149 11445.14 89.87 56832.64 88888.00 2018-05-29 13:25:55.913 149 11445.18 89.86 56832.65 88888.00 2018-05-29 13:25:56.413 149 11445.16 89.86 56832.64 88888.00 2018-05-29 13:25:56.913 149 11445.29 89.82 56832.58 88888.00 2018-05-29 13:25:57.413 149 11445.29 89.77 56832.50 88888.00 2018-05-29 13:25:57.913 149 11445.22 89.75 56832.45 88888.00 2018-05-29 13:25:58.413 149 11445.28 89.73 56832.38 88888.00 2018-05-29 13:25:58.913 149 11445.28 89.72 56832.30 88888.00 2018-05-29 13:25:59.413 149 11445.33 89.67 56832.27 88888.00 2018-05-29 13:25:59.913 149 11445.41 89.62 56832.24 88888.00 2018-05-29 13:26:00.413 149 11445.42 89.58 56832.11 88888.00 2018-05-29 13:26:00.913 149 11445.37 89.57 56832.11 88888.00 2018-05-29 13:26:01.413 149 11445.39 89.54 56832.13 88888.00 2018-05-29 13:26:01.913 149 11445.44 89.48 56832.01 88888.00 2018-05-29 13:26:02.413 149 11445.38 89.48 56831.89 88888.00 2018-05-29 13:26:02.913 149 11445.43 89.51 56831.87 88888.00 2018-05-29 13:26:03.413 149 11445.50 89.44 56831.81 88888.00 2018-05-29 13:26:03.913 149 11445.49 89.41 56831.75 88888.00 2018-05-29 13:26:04.413 149 11445.50 89.41 56831.68 88888.00 2018-05-29 13:26:04.913 149 11445.52 89.38 56831.61 88888.00 2018-05-29 13:26:05.413 149 11445.57 89.36 56831.49 88888.00 2018-05-29 13:26:05.913 149 11445.63 89.36 56831.46 88888.00 2018-05-29 13:26:06.413 149 11445.63 89.30 56831.41 88888.00 2018-05-29 13:26:06.913 149 11445.58 89.27 56831.30 88888.00 2018-05-29 13:26:07.413 149 11445.56 89.26 56831.23 88888.00 2018-05-29 13:26:07.913 149 11445.74 89.25 56831.17 88888.00 2018-05-29 13:26:08.413 149 11445.77 89.24 56831.11 88888.00 2018-05-29 13:26:08.913 149 11445.80 89.21 56831.12 88888.00 2018-05-29 13:26:09.413 149 11445.85 89.20 56831.09 88888.00 2018-05-29 13:26:09.913 149 11445.80 89.19 56830.99 88888.00 2018-05-29 13:26:10.413 149 11445.84 89.19 56830.91 88888.00 2018-05-29 13:26:10.913 149 11445.93 89.18 56830.92 88888.00 2018-05-29 13:26:11.413 149 11445.94 89.14 56830.91 88888.00 2018-05-29 13:26:11.913 149 11445.88 89.12 56830.85 88888.00 2018-05-29 13:26:12.413 149 11445.97 89.12 56830.76 88888.00 2018-05-29 13:26:12.913 149 11445.95 89.06 56830.67 88888.00 2018-05-29 13:26:13.413 149 11445.99 89.05 56830.61 88888.00 2018-05-29 13:26:13.913 149 11446.04 89.06 56830.54 88888.00 2018-05-29 13:26:14.413 149 11446.13 89.04 56830.48 88888.00 2018-05-29 13:26:14.913 149 11446.08 88.99 56830.39 88888.00 2018-05-29 13:26:15.413 149 11446.13 88.94 56830.34 88888.00 2018-05-29 13:26:15.913 149 11446.20 88.91 56830.26 88888.00 2018-05-29 13:26:16.413 149 11446.22 88.87 56830.24 88888.00 2018-05-29 13:26:16.913 149 11446.25 88.86 56830.16 88888.00 2018-05-29 13:26:17.413 149 11446.29 88.86 56830.08 88888.00 2018-05-29 13:26:17.913 149 11446.28 88.91 56830.00 88888.00 2018-05-29 13:26:18.413 149 11446.32 88.85 56829.95 88888.00 2018-05-29 13:26:18.913 149 11446.41 88.80 56829.88 88888.00 2018-05-29 13:26:19.413 149 11446.42 88.76 56829.81 88888.00 2018-05-29 13:26:19.913 149 11446.37 88.77 56829.74 88888.00 2018-05-29 13:26:20.413 149 11446.47 88.75 56829.64 88888.00 2018-05-29 13:26:20.913 149 11446.56 88.70 56829.60 88888.00 2018-05-29 13:26:21.413 149 11446.58 88.69 56829.55 88888.00 2018-05-29 13:26:21.913 149 11446.60 88.65 56829.45 88888.00 2018-05-29 13:26:22.413 149 11446.60 88.59 56829.35 88888.00 2018-05-29 13:26:22.913 149 11446.56 88.62 56829.24 88888.00 2018-05-29 13:26:23.913 149 11446.67 88.63 56829.10 88888.00 2018-05-29 13:26:24.413 149 11446.65 88.62 56829.02 88888.00 2018-05-29 13:26:24.913 149 11446.72 88.62 56828.93 88888.00 2018-05-29 13:26:25.413 149 11446.83 88.55 56828.90 88888.00 2018-05-29 13:26:25.913 149 11446.75 88.53 56828.85 88888.00 2018-05-29 13:26:26.413 149 11446.84 88.49 56828.81 88888.00 2018-05-29 13:26:26.913 149 11446.92 88.48 56828.75 88888.00 2018-05-29 13:26:27.413 149 11446.88 88.49 56828.71 88888.00 2018-05-29 13:26:27.913 149 11446.88 88.48 56828.62 88888.00 2018-05-29 13:26:28.413 149 11446.90 88.44 56828.53 88888.00 2018-05-29 13:26:28.913 149 11446.88 88.39 56828.43 88888.00 2018-05-29 13:26:29.413 149 11446.96 88.38 56828.36 88888.00 2018-05-29 13:26:29.913 149 11447.03 88.35 56828.38 88888.00 2018-05-29 13:26:30.413 149 11447.05 88.34 56828.36 88888.00 2018-05-29 13:26:30.913 149 11447.12 88.36 56828.28 88888.00 2018-05-29 13:26:31.413 149 11447.16 88.32 56828.26 88888.00 2018-05-29 13:26:31.913 149 11447.16 88.31 56828.19 88888.00 2018-05-29 13:26:32.413 149 11447.11 88.29 56828.09 88888.00 2018-05-29 13:26:32.913 149 11447.20 88.26 56828.04 88888.00 2018-05-29 13:26:33.913 149 11447.23 88.25 56827.93 88888.00 2018-05-29 13:26:34.413 149 11447.27 88.22 56827.90 88888.00 2018-05-29 13:26:34.913 149 11447.33 88.18 56827.93 88888.00 2018-05-29 13:26:35.413 149 11447.37 88.16 56827.88 88888.00 2018-05-29 13:26:35.913 149 11447.44 88.14 56827.88 88888.00 2018-05-29 13:26:36.413 149 11447.41 88.14 56827.78 88888.00 2018-05-29 13:26:36.913 149 11447.46 88.14 56827.76 88888.00 2018-05-29 13:26:37.413 149 11447.52 88.15 56827.76 88888.00 2018-05-29 13:26:37.913 149 11447.51 88.10 56827.71 88888.00 2018-05-29 13:26:38.413 149 11447.51 88.10 56827.65 88888.00 2018-05-29 13:26:38.913 149 11447.57 88.08 56827.66 88888.00 2018-05-29 13:26:39.413 149 11447.65 88.04 56827.71 88888.00 2018-05-29 13:26:39.913 149 11447.65 88.03 56827.64 88888.00 2018-05-29 13:26:40.413 149 11447.64 88.00 56827.63 88888.00 2018-05-29 13:26:40.913 149 11447.67 87.92 56827.58 88888.00 2018-05-29 13:26:41.413 149 11447.66 87.92 56827.55 88888.00 2018-05-29 13:26:41.913 149 11447.69 87.90 56827.58 88888.00 2018-05-29 13:26:42.413 149 11447.80 87.92 56827.53 88888.00 2018-05-29 13:26:42.913 149 11447.86 87.94 56827.50 88888.00 2018-05-29 13:26:43.413 149 11447.88 87.91 56827.50 88888.00 2018-05-29 13:26:43.913 149 11447.94 87.83 56827.46 88888.00 2018-05-29 13:26:44.413 149 11447.95 87.81 56827.42 88888.00 2018-05-29 13:26:44.913 149 11447.93 87.78 56827.40 88888.00 2018-05-29 13:26:45.413 149 11448.00 87.78 56827.42 88888.00 2018-05-29 13:26:45.913 149 11448.06 87.71 56827.31 88888.00 2018-05-29 13:26:46.413 149 11448.06 87.69 56827.30 88888.00 2018-05-29 13:26:46.913 149 11448.06 87.71 56827.29 88888.00 2018-05-29 13:26:47.413 149 11448.11 87.68 56827.24 88888.00 2018-05-29 13:26:47.913 149 11448.11 87.66 56827.21 88888.00 2018-05-29 13:26:48.413 149 11448.16 87.64 56827.20 88888.00 2018-05-29 13:26:48.913 149 11448.20 87.61 56827.23 88888.00 2018-05-29 13:26:49.413 149 11448.20 87.60 56827.18 88888.00 2018-05-29 13:26:49.913 149 11448.26 87.64 56827.16 88888.00 2018-05-29 13:26:50.413 149 11448.30 87.61 56827.18 88888.00 2018-05-29 13:26:50.913 149 11448.27 87.58 56827.16 88888.00 2018-05-29 13:26:51.913 149 11448.34 87.54 56827.13 88888.00 2018-05-29 13:26:52.413 149 11448.35 87.53 56827.14 88888.00 2018-05-29 13:26:52.913 149 11448.37 87.53 56827.10 88888.00 2018-05-29 13:26:53.413 149 11448.41 87.48 56827.06 88888.00 2018-05-29 13:26:53.913 149 11448.42 87.43 56827.07 88888.00 2018-05-29 13:26:54.413 149 11448.36 87.41 56827.03 88888.00 2018-05-29 13:26:55.413 149 11448.38 87.35 56827.07 88888.00 2018-05-29 13:26:55.913 149 11448.33 87.36 56827.10 88888.00 2018-05-29 13:26:56.413 149 11448.41 87.39 56827.11 88888.00 2018-05-29 13:26:56.913 149 11448.43 87.34 56827.06 88888.00 2018-05-29 13:26:57.413 149 11448.38 87.28 56826.99 88888.00 2018-05-29 13:26:57.913 149 11448.44 87.25 56826.98 88888.00 2018-05-29 13:26:58.413 149 11448.51 87.21 56827.01 88888.00 2018-05-29 13:26:58.913 149 11448.45 87.25 56827.07 88888.00 2018-05-29 13:26:59.413 149 11448.56 87.27 56827.12 88888.00 2018-05-29 13:26:59.913 149 11448.56 87.21 56827.06 88888.00 2018-05-29 13:27:00.413 149 11448.55 87.13 56827.06 88888.00 2018-05-29 13:27:00.913 149 11448.58 87.17 56827.11 88888.00 2018-05-29 13:27:01.413 149 11448.58 87.19 56827.05 88888.00 2018-05-29 13:27:01.913 149 11448.50 87.16 56827.01 88888.00 2018-05-29 13:27:02.413 149 11448.52 87.13 56827.08 88888.00 2018-05-29 13:27:02.913 149 11448.61 87.12 56827.08 88888.00 2018-05-29 13:27:03.413 149 11448.57 87.08 56827.08 88888.00 2018-05-29 13:27:03.913 149 11448.50 87.07 56827.14 88888.00 2018-05-29 13:27:04.413 149 11448.54 87.05 56827.16 88888.00 2018-05-29 13:27:05.413 149 11448.58 87.02 56827.17 88888.00 2018-05-29 13:27:05.913 149 11448.62 87.00 56827.17 88888.00 2018-05-29 13:27:06.404 149 11448.62 86.95 56827.23 88888.00 2018-05-29 13:27:06.904 149 11448.56 86.95 56827.25 88888.00 2018-05-29 13:27:07.404 149 11448.63 86.95 56827.31 88888.00 2018-05-29 13:27:07.904 149 11448.64 86.92 56827.37 88888.00 2018-05-29 13:27:08.404 149 11448.65 86.89 56827.29 88888.00 2018-05-29 13:27:08.904 149 11448.69 86.89 56827.30 88888.00 2018-05-29 13:27:09.404 149 11448.68 86.91 56827.32 88888.00 2018-05-29 13:27:09.904 149 11448.62 86.88 56827.31 88888.00 2018-05-29 13:27:10.404 149 11448.69 86.88 56827.29 88888.00 2018-05-29 13:27:10.904 149 11448.72 86.83 56827.30 88888.00 2018-05-29 13:27:11.404 149 11448.63 86.82 56827.38 88888.00 2018-05-29 13:27:11.904 149 11448.68 86.89 56827.46 88888.00 2018-05-29 13:27:12.404 149 11448.72 86.83 56827.33 88888.00 2018-05-29 13:27:12.904 149 11448.79 86.79 56827.26 88888.00 2018-05-29 13:27:13.404 149 11448.84 86.75 56827.29 88888.00 2018-05-29 13:27:13.904 149 11448.85 86.72 56827.20 88888.00 2018-05-29 13:27:14.404 149 11448.76 86.69 56827.19 88888.00 2018-05-29 13:27:15.404 149 11448.83 86.65 56827.21 88888.00 2018-05-29 13:27:15.904 149 11448.79 86.64 56827.17 88888.00 2018-05-29 13:27:16.404 149 11448.82 86.61 56827.11 88888.00 2018-05-29 13:27:16.904 149 11448.85 86.58 56827.06 88888.00 2018-05-29 13:27:17.404 149 11448.76 86.54 56827.05 88888.00 2018-05-29 13:27:17.904 149 11448.76 86.55 56827.05 88888.00 2018-05-29 13:27:18.404 149 11448.82 86.53 56827.08 88888.00 2018-05-29 13:27:18.904 149 11448.83 86.48 56827.03 88888.00 2018-05-29 13:27:19.404 149 11448.82 86.42 56827.05 88888.00 2018-05-29 13:27:19.904 149 11448.87 86.41 56827.10 88888.00 2018-05-29 13:27:20.404 149 11448.86 86.38 56827.01 88888.00 2018-05-29 13:27:20.904 149 11448.85 86.39 56826.93 88888.00 2018-05-29 13:27:21.404 149 11448.87 86.38 56826.91 88888.00 2018-05-29 13:27:21.904 149 11448.82 86.30 56826.80 88888.00 2018-05-29 13:27:22.404 149 11448.79 86.31 56826.82 88888.00 2018-05-29 13:27:22.904 149 11448.92 86.32 56826.81 88888.00 2018-05-29 13:27:23.404 149 11448.86 86.28 56826.78 88888.00 2018-05-29 13:27:23.904 149 11448.79 86.25 56826.71 88888.00 2018-05-29 13:27:24.404 149 11448.86 86.24 56826.69 88888.00 2018-05-29 13:27:24.904 149 11448.84 86.19 56826.67 88888.00 2018-05-29 13:27:25.404 149 11448.78 86.19 56826.67 88888.00 2018-05-29 13:27:25.904 149 11448.82 86.19 56826.66 88888.00 2018-05-29 13:27:26.404 149 11448.79 86.17 56826.63 88888.00 2018-05-29 13:27:26.904 149 11448.72 86.14 56826.65 88888.00 2018-05-29 13:27:27.404 149 11448.75 86.14 56826.69 88888.00 2018-05-29 13:27:27.904 149 11448.82 86.12 56826.63 88888.00 2018-05-29 13:27:28.404 149 11448.75 86.07 56826.59 88888.00 2018-05-29 13:27:28.904 149 11448.79 86.03 56826.61 88888.00 2018-05-29 13:27:29.404 149 11448.85 85.98 56826.58 88888.00 2018-05-29 13:27:29.904 149 11448.76 85.96 56826.52 88888.00 2018-05-29 13:27:30.404 149 11448.71 85.97 56826.47 88888.00 2018-05-29 13:27:30.904 149 11448.78 86.01 56826.47 88888.00 2018-05-29 13:27:31.404 149 11448.71 86.07 56826.44 88888.00 2018-05-29 13:27:31.904 149 11448.69 86.06 56826.46 88888.00 2018-05-29 13:27:32.404 149 11448.75 86.00 56826.43 88888.00 2018-05-29 13:27:32.904 149 11448.71 85.94 56826.39 88888.00 2018-05-29 13:27:33.404 149 11448.70 85.91 56826.48 88888.00 2018-05-29 13:27:33.904 149 11448.73 85.92 56826.43 88888.00 2018-05-29 13:27:34.404 149 11448.70 85.94 56826.40 88888.00 2018-05-29 13:27:34.904 149 11448.70 85.98 56826.37 88888.00 2018-05-29 13:27:35.404 149 11448.73 85.98 56826.39 88888.00 2018-05-29 13:27:35.904 149 11448.69 85.97 56826.43 88888.00 2018-05-29 13:27:36.404 149 11448.68 85.96 56826.48 88888.00 2018-05-29 13:27:36.904 149 11448.69 85.98 56826.54 88888.00 2018-05-29 13:27:37.404 149 11448.68 85.94 56826.56 88888.00 2018-05-29 13:27:37.904 149 11448.64 85.94 56826.56 88888.00 2018-05-29 13:27:38.404 149 11448.66 85.93 56826.54 88888.00 2018-05-29 13:27:38.904 149 11448.76 85.93 56826.56 88888.00 2018-05-29 13:27:39.404 149 11448.71 85.89 56826.58 88888.00 2018-05-29 13:27:39.904 149 11448.75 85.98 56826.67 88888.00 2018-05-29 13:27:40.404 149 11448.76 86.00 56826.62 88888.00 2018-05-29 13:27:40.904 149 11448.71 86.05 56826.66 88888.00 2018-05-29 13:27:41.404 149 11448.78 86.06 56826.67 88888.00 2018-05-29 13:27:41.904 149 11448.84 86.01 56826.69 88888.00 2018-05-29 13:27:42.404 149 11448.80 86.03 56826.69 88888.00 2018-05-29 13:27:42.904 149 11448.77 86.00 56826.71 88888.00 2018-05-29 13:27:43.404 149 11448.83 86.00 56826.74 88888.00 2018-05-29 13:27:43.904 149 11448.85 86.04 56826.79 88888.00 2018-05-29 13:27:44.404 149 11448.87 86.07 56826.84 88888.00 2018-05-29 13:27:44.904 149 11448.93 86.06 56826.88 88888.00 2018-05-29 13:27:45.404 149 11448.89 86.07 56826.89 88888.00 2018-05-29 13:27:45.904 149 11448.85 86.11 56826.86 88888.00 2018-05-29 13:27:46.904 149 11448.96 86.26 56826.95 88888.00 2018-05-29 13:27:47.404 149 11448.93 86.28 56827.00 88888.00 2018-05-29 13:27:47.904 149 11449.06 86.30 56827.03 88888.00 2018-05-29 13:27:48.404 149 11449.01 86.24 56827.03 88888.00 2018-05-29 13:27:48.904 149 11448.99 86.28 56827.05 88888.00 2018-05-29 13:27:49.404 149 11449.08 86.33 56827.14 88888.00 2018-05-29 13:27:49.904 149 11449.07 86.25 56827.16 88888.00 2018-05-29 13:27:50.404 149 11449.06 86.26 56827.19 88888.00 2018-05-29 13:27:50.904 149 11449.18 86.25 56827.23 88888.00 2018-05-29 13:27:51.404 149 11449.15 86.28 56827.24 88888.00 2018-05-29 13:27:51.904 149 11449.08 86.27 56827.26 88888.00 2018-05-29 13:27:52.404 149 11449.20 86.25 56827.32 88888.00 2018-05-29 13:27:52.904 149 11449.21 86.30 56827.36 88888.00 2018-05-29 13:27:53.404 149 11449.24 86.27 56827.39 88888.00 2018-05-29 13:27:53.904 149 11449.25 86.30 56827.43 88888.00 2018-05-29 13:27:54.404 149 11449.29 86.31 56827.49 88888.00 2018-05-29 13:27:54.904 149 11449.27 86.33 56827.51 88888.00 2018-05-29 13:27:55.404 149 11449.28 86.34 56827.55 88888.00 2018-05-29 13:27:55.904 149 11449.28 86.32 56827.57 88888.00 2018-05-29 13:27:56.404 149 11449.26 86.32 56827.56 88888.00 2018-05-29 13:27:56.904 149 11449.31 86.33 56827.65 88888.00 2018-05-29 13:27:57.404 149 11449.39 86.38 56827.68 88888.00 2018-05-29 13:27:57.904 149 11449.33 86.33 56827.70 88888.00 2018-05-29 13:27:58.404 149 11449.31 86.41 56827.81 88888.00 2018-05-29 13:27:58.904 149 11449.34 86.42 56827.90 88888.00 2018-05-29 13:27:59.404 149 11449.32 86.39 56827.91 88888.00 2018-05-29 13:27:59.904 149 11449.34 86.39 56827.91 88888.00 2018-05-29 13:28:00.404 149 11449.31 86.44 56827.95 88888.00 2018-05-29 13:28:00.904 149 11449.31 86.42 56828.04 88888.00 2018-05-29 13:28:01.404 149 11449.28 86.39 56828.11 88888.00 2018-05-29 13:28:01.904 149 11449.34 86.41 56828.22 88888.00 2018-05-29 13:28:02.404 149 11449.41 86.41 56828.27 88888.00 2018-05-29 13:28:02.904 149 11449.38 86.42 56828.27 88888.00 2018-05-29 13:28:03.404 149 11449.36 86.46 56828.23 88888.00 2018-05-29 13:28:03.904 149 11449.39 86.49 56828.23 88888.00 2018-05-29 13:28:04.404 149 11449.33 86.47 56828.30 88888.00 2018-05-29 13:28:04.904 149 11449.35 86.44 56828.40 88888.00 2018-05-29 13:28:05.404 149 11449.41 86.42 56828.46 88888.00 2018-05-29 13:28:05.904 149 11449.41 86.42 56828.52 88888.00 2018-05-29 13:28:06.404 149 11449.43 86.46 56828.58 88888.00 2018-05-29 13:28:06.904 149 11449.42 86.47 56828.62 88888.00 2018-05-29 13:28:07.404 149 11449.43 86.47 56828.65 88888.00 2018-05-29 13:28:07.904 149 11449.45 86.51 56828.65 88888.00 2018-05-29 13:28:08.404 149 11449.47 86.48 56828.65 88888.00 2018-05-29 13:28:08.904 149 11449.40 86.47 56828.67 88888.00 2018-05-29 13:28:09.404 149 11449.38 86.52 56828.72 88888.00 2018-05-29 13:28:09.904 149 11449.43 86.55 56828.80 88888.00 2018-05-29 13:28:10.404 149 11449.42 86.54 56828.86 88888.00 2018-05-29 13:28:10.904 149 11449.43 86.60 56828.97 88888.00 2018-05-29 13:28:11.404 149 11449.46 86.64 56829.04 88888.00 2018-05-29 13:28:11.904 149 11449.36 86.62 56829.02 88888.00 2018-05-29 13:28:12.404 149 11449.32 86.65 56829.07 88888.00 2018-05-29 13:28:12.904 149 11449.36 86.61 56829.09 88888.00 2018-05-29 13:28:13.404 149 11449.36 86.61 56829.12 88888.00 2018-05-29 13:28:13.904 149 11449.36 86.60 56829.12 88888.00 2018-05-29 13:28:14.404 149 11449.42 86.62 56829.17 88888.00 2018-05-29 13:28:14.904 149 11449.45 86.69 56829.19 88888.00 2018-05-29 13:28:15.404 149 11449.42 86.80 56829.25 88888.00 2018-05-29 13:28:15.904 149 11449.43 86.82 56829.28 88888.00 2018-05-29 13:28:16.404 149 11449.43 86.79 56829.31 88888.00 2018-05-29 13:28:16.904 149 11449.41 86.80 56829.38 88888.00 2018-05-29 13:28:17.404 149 11449.41 86.87 56829.41 88888.00 2018-05-29 13:28:18.404 149 11449.42 86.89 56829.43 88888.00 2018-05-29 13:28:18.904 149 11449.48 86.87 56829.49 88888.00 2018-05-29 13:28:19.404 149 11449.51 86.92 56829.55 88888.00 2018-05-29 13:28:19.904 149 11449.42 86.93 56829.63 88888.00 2018-05-29 13:28:20.404 149 11449.42 86.98 56829.69 88888.00 2018-05-29 13:28:20.904 149 11449.47 86.98 56829.68 88888.00 2018-05-29 13:28:21.404 149 11449.45 86.95 56829.67 88888.00 2018-05-29 13:28:21.904 149 11449.48 86.96 56829.71 88888.00 2018-05-29 13:28:22.404 149 11449.53 86.99 56829.74 88888.00 2018-05-29 13:28:22.904 149 11449.46 87.01 56829.75 88888.00 2018-05-29 13:28:23.404 149 11449.47 87.03 56829.76 88888.00 2018-05-29 13:28:23.904 149 11449.58 87.05 56829.76 88888.00 2018-05-29 13:28:24.404 149 11449.53 87.07 56829.83 88888.00 2018-05-29 13:28:24.904 149 11449.54 87.09 56829.90 88888.00 2018-05-29 13:28:25.404 149 11449.61 87.13 56829.97 88888.00 2018-05-29 13:28:25.904 149 11449.54 87.13 56829.99 88888.00 2018-05-29 13:28:26.404 149 11449.54 87.12 56830.00 88888.00 2018-05-29 13:28:26.904 149 11449.66 87.12 56829.99 88888.00 2018-05-29 13:28:27.404 149 11449.67 87.09 56829.95 88888.00 2018-05-29 13:28:27.904 149 11449.61 87.14 56830.00 88888.00 2018-05-29 13:28:28.404 149 11449.67 87.19 56830.01 88888.00 2018-05-29 13:28:28.904 149 11449.72 87.16 56830.07 88888.00 2018-05-29 13:28:29.404 149 11449.70 87.20 56830.09 88888.00 2018-05-29 13:28:29.904 149 11449.72 87.26 56830.13 88888.00 2018-05-29 13:28:30.404 149 11449.75 87.25 56830.10 88888.00 2018-05-29 13:28:30.904 149 11449.72 87.23 56830.10 88888.00 2018-05-29 13:28:31.404 149 11449.75 87.27 56830.09 88888.00 2018-05-29 13:28:31.904 149 11449.81 87.25 56830.12 88888.00 2018-05-29 13:28:32.404 149 11449.82 87.26 56830.18 88888.00 2018-05-29 13:28:32.904 149 11449.82 87.29 56830.22 88888.00 2018-05-29 13:28:33.404 149 11449.84 87.28 56830.20 88888.00 2018-05-29 13:28:33.904 149 11449.77 87.27 56830.22 88888.00 2018-05-29 13:28:34.404 149 11449.80 87.29 56830.21 88888.00 2018-05-29 13:28:34.904 149 11449.90 87.34 56830.22 88888.00 2018-05-29 13:28:35.404 149 11449.90 87.34 56830.21 88888.00 2018-05-29 13:28:35.904 149 11449.87 87.33 56830.24 88888.00 2018-05-29 13:28:36.404 149 11449.87 87.33 56830.28 88888.00 2018-05-29 13:28:36.904 149 11449.86 87.33 56830.29 88888.00 2018-05-29 13:28:37.404 149 11449.89 87.35 56830.24 88888.00 2018-05-29 13:28:37.904 149 11449.95 87.34 56830.33 88888.00 2018-05-29 13:28:38.404 149 11449.96 87.30 56830.39 88888.00 2018-05-29 13:28:38.904 149 11449.95 87.36 56830.41 88888.00 2018-05-29 13:28:39.404 149 11450.03 87.39 56830.31 88888.00 2018-05-29 13:28:39.904 149 11449.98 87.34 56830.29 88888.00 2018-05-29 13:28:40.404 149 11449.95 87.35 56830.34 88888.00 2018-05-29 13:28:40.904 149 11449.98 87.37 56830.37 88888.00 2018-05-29 13:28:41.404 149 11450.03 87.37 56830.42 88888.00 2018-05-29 13:28:41.904 149 11450.04 87.36 56830.40 88888.00 2018-05-29 13:28:42.404 149 11450.05 87.35 56830.40 88888.00 2018-05-29 13:28:42.904 149 11450.04 87.36 56830.42 88888.00 2018-05-29 13:28:43.404 149 11450.02 87.35 56830.45 88888.00 2018-05-29 13:28:43.904 149 11450.08 87.37 56830.48 88888.00 2018-05-29 13:28:44.404 149 11450.11 87.39 56830.53 88888.00 2018-05-29 13:28:44.904 149 11450.05 87.37 56830.51 88888.00 2018-05-29 13:28:45.404 149 11450.05 87.40 56830.53 88888.00 2018-05-29 13:28:45.904 149 11450.05 87.43 56830.50 88888.00 2018-05-29 13:28:46.404 149 11450.03 87.41 56830.54 88888.00 2018-05-29 13:28:46.904 149 11450.14 87.40 56830.61 88888.00 2018-05-29 13:28:47.404 149 11450.17 87.37 56830.61 88888.00 2018-05-29 13:28:47.904 149 11450.14 87.39 56830.66 88888.00 2018-05-29 13:28:48.404 149 11450.12 87.42 56830.72 88888.00 2018-05-29 13:28:48.904 149 11450.17 87.44 56830.71 88888.00 2018-05-29 13:28:49.904 149 11450.14 87.47 56830.69 88888.00 2018-05-29 13:28:50.404 149 11450.16 87.46 56830.76 88888.00 2018-05-29 13:28:50.904 149 11450.14 87.44 56830.76 88888.00 2018-05-29 13:28:51.404 149 11450.19 87.40 56830.80 88888.00 2018-05-29 13:28:51.904 149 11450.28 87.41 56830.80 88888.00 2018-05-29 13:28:52.404 149 11450.16 87.39 56830.79 88888.00 2018-05-29 13:28:52.904 149 11450.11 87.40 56830.82 88888.00 2018-05-29 13:28:53.404 149 11450.25 87.40 56830.80 88888.00 2018-05-29 13:28:53.904 149 11450.23 87.37 56830.76 88888.00 2018-05-29 13:28:54.404 149 11450.19 87.37 56830.82 88888.00 2018-05-29 13:28:54.904 149 11450.25 87.39 56830.85 88888.00 2018-05-29 13:28:55.404 149 11450.23 87.35 56830.84 88888.00 2018-05-29 13:28:55.904 149 11450.21 87.33 56830.87 88888.00 2018-05-29 13:28:56.404 149 11450.24 87.35 56830.92 88888.00 2018-05-29 13:28:56.904 149 11450.21 87.32 56830.99 88888.00 2018-05-29 13:28:57.404 149 11450.23 87.27 56830.95 88888.00 2018-05-29 13:28:57.904 149 11450.28 87.32 56830.93 88888.00 2018-05-29 13:28:58.404 149 11450.28 87.33 56830.96 88888.00 2018-05-29 13:28:58.904 149 11450.23 87.27 56830.99 88888.00 2018-05-29 13:28:59.404 149 11450.22 87.28 56830.97 88888.00 2018-05-29 13:28:59.904 149 11450.31 87.32 56830.99 88888.00 2018-05-29 13:29:00.404 149 11450.29 87.29 56831.01 88888.00 2018-05-29 13:29:00.904 149 11450.31 87.27 56830.92 88888.00 2018-05-29 13:29:01.404 149 11450.36 87.22 56830.97 88888.00 2018-05-29 13:29:01.904 149 11450.29 87.25 56831.02 88888.00 2018-05-29 13:29:02.404 149 11450.32 87.29 56831.08 88888.00 2018-05-29 13:29:02.904 149 11450.42 87.26 56831.09 88888.00 2018-05-29 13:29:03.404 149 11450.33 87.20 56830.99 88888.00 2018-05-29 13:29:03.904 149 11450.31 87.16 56830.99 88888.00 2018-05-29 13:29:04.404 149 11450.37 87.09 56830.99 88888.00 2018-05-29 13:29:04.904 149 11450.33 87.10 56831.03 88888.00 2018-05-29 13:29:05.404 149 11450.31 87.13 56831.08 88888.00 2018-05-29 13:29:05.904 149 11450.35 87.16 56831.05 88888.00 2018-05-29 13:29:06.404 149 11450.40 87.13 56831.09 88888.00 2018-05-29 13:29:06.904 149 11450.36 87.16 56831.16 88888.00 2018-05-29 13:29:07.905 149 11450.40 87.09 56831.14 88888.00 2018-05-29 13:29:08.405 149 11450.40 87.10 56831.08 88888.00 2018-05-29 13:29:08.905 149 11450.43 87.13 56831.12 88888.00 2018-05-29 13:29:09.405 149 11450.46 87.07 56831.14 88888.00 2018-05-29 13:29:09.905 149 11450.44 87.05 56831.19 88888.00 2018-05-29 13:29:10.405 149 11450.52 86.95 56831.17 88888.00 2018-05-29 13:29:10.905 149 11450.47 86.89 56831.15 88888.00 2018-05-29 13:29:11.405 149 11450.37 86.96 56831.15 88888.00 2018-05-29 13:29:11.905 149 11450.46 86.98 56831.15 88888.00 2018-05-29 13:29:12.405 149 11450.46 86.98 56831.15 88888.00 2018-05-29 13:29:12.905 149 11450.39 86.96 56831.09 88888.00 2018-05-29 13:29:13.405 149 11450.40 86.98 56831.11 88888.00 2018-05-29 13:29:13.905 149 11450.49 86.98 56831.09 88888.00 2018-05-29 13:29:14.405 149 11450.54 86.99 56831.08 88888.00 2018-05-29 13:29:14.905 149 11450.52 86.96 56831.06 88888.00 2018-05-29 13:29:15.405 149 11450.54 86.98 56831.09 88888.00 2018-05-29 13:29:15.905 149 11450.50 86.94 56831.15 88888.00 2018-05-29 13:29:16.405 149 11450.45 86.94 56831.10 88888.00 2018-05-29 13:29:16.905 149 11450.49 86.89 56831.05 88888.00 2018-05-29 13:29:17.405 149 11450.47 86.86 56831.03 88888.00 2018-05-29 13:29:17.905 149 11450.44 86.87 56831.04 88888.00 2018-05-29 13:29:18.405 149 11450.45 86.86 56831.09 88888.00 2018-05-29 13:29:18.905 149 11450.46 86.83 56831.05 88888.00 2018-05-29 13:29:19.405 149 11450.47 86.85 56831.04 88888.00 2018-05-29 13:29:19.905 149 11450.47 86.88 56831.05 88888.00 2018-05-29 13:29:20.405 149 11450.47 86.82 56831.01 88888.00 2018-05-29 13:29:20.905 149 11450.46 86.82 56831.02 88888.00 2018-05-29 13:29:21.405 149 11450.47 86.82 56831.04 88888.00 2018-05-29 13:29:21.905 149 11450.46 86.80 56831.02 88888.00 2018-05-29 13:29:22.405 149 11450.44 86.78 56830.99 88888.00 2018-05-29 13:29:22.905 149 11450.42 86.75 56830.90 88888.00 2018-05-29 13:29:23.405 149 11450.50 86.74 56830.92 88888.00 2018-05-29 13:29:23.905 149 11450.50 86.74 56831.01 88888.00 2018-05-29 13:29:24.405 149 11450.49 86.75 56830.99 88888.00 2018-05-29 13:29:24.905 149 11450.54 86.72 56830.89 88888.00 2018-05-29 13:29:25.405 149 11450.46 86.69 56830.83 88888.00 2018-05-29 13:29:25.905 149 11450.45 86.66 56830.80 88888.00 2018-05-29 13:29:26.405 149 11450.50 86.65 56830.78 88888.00 2018-05-29 13:29:26.905 149 11450.51 86.62 56830.72 88888.00 2018-05-29 13:29:27.405 149 11450.56 86.62 56830.73 88888.00 2018-05-29 13:29:27.905 149 11450.60 86.60 56830.71 88888.00 2018-05-29 13:29:28.405 149 11450.53 86.58 56830.72 88888.00 2018-05-29 13:29:28.905 149 11450.51 86.57 56830.71 88888.00 2018-05-29 13:29:29.405 149 11450.53 86.55 56830.66 88888.00 2018-05-29 13:29:29.905 149 11450.54 86.54 56830.66 88888.00 2018-05-29 13:29:30.405 149 11450.50 86.57 56830.64 88888.00 2018-05-29 13:29:31.405 149 11450.52 86.55 56830.54 88888.00 2018-05-29 13:29:31.905 149 11450.52 86.57 56830.59 88888.00 2018-05-29 13:29:32.405 149 11450.52 86.53 56830.56 88888.00 2018-05-29 13:29:32.905 149 11450.54 86.48 56830.57 88888.00 2018-05-29 13:29:33.405 149 11450.56 86.46 56830.52 88888.00 2018-05-29 13:29:33.905 149 11450.61 86.48 56830.52 88888.00 2018-05-29 13:29:34.405 149 11450.61 86.46 56830.42 88888.00 2018-05-29 13:29:34.905 149 11450.56 86.39 56830.35 88888.00 2018-05-29 13:29:35.405 149 11450.60 86.40 56830.38 88888.00 2018-05-29 13:29:35.905 149 11450.64 86.37 56830.35 88888.00 2018-05-29 13:29:36.405 149 11450.54 86.32 56830.33 88888.00 2018-05-29 13:29:36.905 149 11450.56 86.30 56830.31 88888.00 2018-05-29 13:29:37.405 149 11450.65 86.28 56830.31 88888.00 2018-05-29 13:29:37.905 149 11450.61 86.26 56830.24 88888.00 2018-05-29 13:29:38.405 149 11450.66 86.19 56830.16 88888.00 2018-05-29 13:29:38.905 149 11450.61 86.20 56830.13 88888.00 2018-05-29 13:29:39.405 149 11450.64 86.17 56830.09 88888.00 2018-05-29 13:29:39.905 149 11450.67 86.21 56830.10 88888.00 2018-05-29 13:29:40.405 149 11450.73 86.20 56830.07 88888.00 2018-05-29 13:29:41.405 149 11450.66 86.14 56829.93 88888.00 2018-05-29 13:29:41.905 149 11450.74 86.10 56829.83 88888.00 2018-05-29 13:29:42.405 149 11450.84 86.07 56829.79 88888.00 2018-05-29 13:29:42.905 149 11450.86 86.08 56829.80 88888.00 2018-05-29 13:29:43.405 149 11450.90 86.07 56829.82 88888.00 2018-05-29 13:29:43.905 149 11450.93 86.07 56829.76 88888.00 2018-05-29 13:29:44.405 149 11450.94 86.10 56829.71 88888.00 2018-05-29 13:29:44.905 149 11451.02 86.05 56829.68 88888.00 2018-05-29 13:29:45.405 149 11451.02 85.99 56829.68 88888.00 2018-05-29 13:29:45.905 149 11450.90 85.98 56829.65 88888.00 2018-05-29 13:29:46.405 149 11450.98 85.97 56829.64 88888.00 2018-05-29 13:29:46.905 149 11451.04 85.98 56829.57 88888.00 2018-05-29 13:29:47.405 149 11451.08 85.96 56829.51 88888.00 2018-05-29 13:29:47.905 149 11451.12 85.97 56829.54 88888.00 2018-05-29 13:29:48.405 149 11451.18 85.92 56829.48 88888.00 2018-05-29 13:29:48.905 149 11451.15 85.90 56829.47 88888.00 2018-05-29 13:29:49.405 149 11451.14 85.92 56829.47 88888.00 2018-05-29 13:29:49.905 149 11451.20 85.91 56829.47 88888.00 2018-05-29 13:29:50.405 149 11451.19 85.90 56829.47 88888.00 2018-05-29 13:29:50.905 149 11451.22 85.90 56829.45 88888.00 2018-05-29 13:29:51.405 149 11451.25 85.87 56829.49 88888.00 2018-05-29 13:29:51.905 149 11451.20 85.86 56829.49 88888.00 2018-05-29 13:29:52.405 149 11451.27 85.86 56829.49 88888.00 2018-05-29 13:29:52.905 149 11451.30 85.79 56829.49 88888.00 2018-05-29 13:29:53.405 149 11451.30 85.78 56829.49 88888.00 2018-05-29 13:29:53.905 149 11451.30 85.80 56829.52 88888.00 2018-05-29 13:29:54.405 149 11451.39 85.84 56829.54 88888.00 2018-05-29 13:29:54.905 149 11451.40 85.79 56829.57 88888.00 2018-05-29 13:29:55.405 149 11451.37 85.86 56829.58 88888.00 2018-05-29 13:29:55.905 149 11451.41 85.87 56829.61 88888.00 2018-05-29 13:29:56.405 149 11451.44 85.83 56829.61 88888.00 2018-05-29 13:29:56.905 149 11451.42 85.77 56829.61 88888.00 2018-05-29 13:29:57.405 149 11451.49 85.74 56829.58 88888.00 2018-05-29 13:29:57.905 149 11451.50 85.77 56829.58 88888.00 2018-05-29 13:29:58.405 149 11451.48 85.79 56829.58 88888.00 2018-05-29 13:29:58.905 149 11451.55 85.81 56829.58 88888.00 2018-05-29 13:29:59.405 149 11451.55 85.84 56829.57 88888.00 2018-05-29 13:29:59.905 149 11451.49 85.83 56829.65 88888.00 2018-05-29 13:30:00.405 149 11451.53 85.80 56829.73 88888.00 2018-05-29 13:30:00.905 149 11451.57 85.80 56829.80 88888.00 2018-05-29 13:30:01.405 149 11451.53 85.81 56829.82 88888.00 2018-05-29 13:30:01.905 149 11451.54 85.79 56829.83 88888.00 2018-05-29 13:30:03.405 149 11451.50 85.80 56829.89 88888.00 2018-05-29 13:30:03.905 149 11451.48 85.74 56829.92 88888.00 2018-05-29 13:30:04.405 149 11451.47 85.72 56829.95 88888.00 2018-05-29 13:30:04.905 149 11451.46 85.76 56829.93 88888.00 2018-05-29 13:30:05.405 149 11451.48 85.74 56830.02 88888.00 2018-05-29 13:30:05.905 149 11451.49 85.73 56830.09 88888.00 2018-05-29 13:30:06.405 149 11451.46 85.71 56830.08 88888.00 2018-05-29 13:30:06.905 149 11451.49 85.73 56830.07 88888.00 2018-05-29 13:30:07.405 149 11451.46 85.74 56830.15 88888.00 2018-05-29 13:30:07.905 149 11451.40 85.74 56830.24 88888.00 2018-05-29 13:30:08.405 149 11451.49 85.79 56830.24 88888.00 2018-05-29 13:30:08.905 149 11451.47 85.81 56830.29 88888.00 2018-05-29 13:30:09.405 149 11451.42 85.81 56830.33 88888.00 2018-05-29 13:30:09.905 149 11451.50 85.81 56830.38 88888.00 2018-05-29 13:30:10.405 149 11451.55 85.80 56830.42 88888.00 2018-05-29 13:30:10.905 149 11451.53 85.83 56830.42 88888.00 2018-05-29 13:30:11.405 149 11451.49 85.83 56830.42 88888.00 2018-05-29 13:30:11.905 149 11451.49 85.84 56830.51 88888.00 2018-05-29 13:30:12.905 149 11451.43 85.85 56830.57 88888.00 2018-05-29 13:30:13.405 149 11451.46 85.87 56830.58 88888.00 2018-05-29 13:30:13.905 149 11451.46 85.85 56830.69 88888.00 2018-05-29 13:30:14.405 149 11451.43 85.93 56830.71 88888.00 2018-05-29 13:30:14.905 149 11451.47 85.98 56830.76 88888.00 2018-05-29 13:30:15.405 149 11451.44 85.92 56830.78 88888.00 2018-05-29 13:30:15.905 149 11451.44 85.91 56830.77 88888.00 2018-05-29 13:30:16.405 149 11451.46 85.93 56830.79 88888.00 2018-05-29 13:30:16.905 149 11451.40 85.96 56830.90 88888.00 2018-05-29 13:30:17.405 149 11451.35 85.97 56830.83 88888.00 2018-05-29 13:30:17.905 149 11451.40 85.96 56830.87 88888.00 2018-05-29 13:30:18.405 149 11451.41 85.97 56830.95 88888.00 2018-05-29 13:30:18.905 149 11451.36 85.99 56831.04 88888.00 2018-05-29 13:30:19.405 149 11451.37 86.00 56831.09 88888.00 2018-05-29 13:30:19.905 149 11451.32 85.98 56831.17 88888.00 2018-05-29 13:30:20.905 149 11451.28 86.00 56831.23 88888.00 2018-05-29 13:30:21.405 149 11451.32 85.98 56831.28 88888.00 2018-05-29 13:30:21.905 149 11451.32 85.99 56831.34 88888.00 2018-05-29 13:30:22.405 149 11451.33 86.03 56831.44 88888.00 2018-05-29 13:30:22.905 149 11451.35 86.00 56831.44 88888.00 2018-05-29 13:30:23.405 149 11451.27 85.99 56831.49 88888.00 2018-05-29 13:30:23.905 149 11451.32 86.05 56831.56 88888.00 2018-05-29 13:30:24.405 149 11451.33 86.00 56831.55 88888.00 2018-05-29 13:30:24.905 149 11451.21 85.98 56831.59 88888.00 2018-05-29 13:30:25.405 149 11451.19 86.01 56831.59 88888.00 2018-05-29 13:30:25.905 149 11451.26 86.03 56831.62 88888.00 2018-05-29 13:30:26.405 149 11451.25 85.98 56831.69 88888.00 2018-05-29 13:30:26.905 149 11451.22 86.06 56831.74 88888.00 2018-05-29 13:30:27.405 149 11451.26 86.08 56831.76 88888.00 2018-05-29 13:30:27.905 149 11451.22 86.07 56831.82 88888.00 2018-05-29 13:30:28.405 149 11451.19 86.03 56831.85 88888.00 2018-05-29 13:30:28.905 149 11451.20 86.00 56831.91 88888.00 2018-05-29 13:30:29.405 149 11451.19 85.99 56831.91 88888.00 2018-05-29 13:30:29.905 149 11451.15 86.00 56831.98 88888.00 2018-05-29 13:30:30.905 149 11451.16 86.03 56832.14 88888.00 2018-05-29 13:30:31.405 149 11451.12 85.98 56832.20 88888.00 2018-05-29 13:30:31.905 149 11451.16 85.96 56832.23 88888.00 2018-05-29 13:30:32.405 149 11451.09 85.98 56832.24 88888.00 2018-05-29 13:30:32.905 149 11451.02 85.96 56832.25 88888.00 2018-05-29 13:30:33.405 149 11451.05 85.96 56832.33 88888.00 2018-05-29 13:30:33.905 149 11450.99 85.91 56832.36 88888.00 2018-05-29 13:30:34.405 149 11450.90 85.90 56832.33 88888.00 2018-05-29 13:30:34.905 149 11450.95 85.92 56832.38 88888.00 2018-05-29 13:30:35.405 149 11450.94 85.90 56832.40 88888.00 2018-05-29 13:30:35.905 149 11450.93 85.86 56832.39 88888.00 2018-05-29 13:30:36.405 149 11450.94 85.85 56832.43 88888.00 2018-05-29 13:30:36.905 149 11450.88 85.83 56832.45 88888.00 2018-05-29 13:30:37.405 149 11450.84 85.78 56832.45 88888.00 2018-05-29 13:30:37.905 149 11450.80 85.79 56832.43 88888.00 2018-05-29 13:30:38.405 149 11450.85 85.77 56832.49 88888.00 2018-05-29 13:30:38.905 149 11450.74 85.74 56832.50 88888.00 2018-05-29 13:30:39.405 149 11450.72 85.71 56832.50 88888.00 2018-05-29 13:30:39.905 149 11450.78 85.71 56832.57 88888.00 2018-05-29 13:30:40.405 149 11450.67 85.67 56832.58 88888.00 2018-05-29 13:30:40.905 149 11450.57 85.66 56832.65 88888.00 2018-05-29 13:30:41.405 149 11450.71 85.65 56832.63 88888.00 2018-05-29 13:30:41.905 149 11450.68 85.60 56832.65 88888.00 2018-05-29 13:30:42.405 149 11450.64 85.59 56832.64 88888.00 2018-05-29 13:30:42.905 149 11450.67 85.57 56832.66 88888.00 2018-05-29 13:30:43.405 149 11450.61 85.52 56832.68 88888.00 2018-05-29 13:30:44.405 149 11450.65 85.47 56832.72 88888.00 2018-05-29 13:30:44.905 149 11450.60 85.46 56832.73 88888.00 2018-05-29 13:30:45.405 149 11450.53 85.45 56832.76 88888.00 2018-05-29 13:30:45.905 149 11450.56 85.42 56832.78 88888.00 2018-05-29 13:30:46.405 149 11450.51 85.42 56832.85 88888.00 2018-05-29 13:30:46.905 149 11450.43 85.45 56832.87 88888.00 2018-05-29 13:30:47.405 149 11450.44 85.46 56832.85 88888.00 2018-05-29 13:30:47.905 149 11450.45 85.42 56832.84 88888.00 2018-05-29 13:30:48.405 149 11450.32 85.37 56832.91 88888.00 2018-05-29 13:30:48.905 149 11450.44 85.32 56832.90 88888.00 2018-05-29 13:30:49.405 149 11450.46 85.36 56832.90 88888.00 2018-05-29 13:30:49.905 149 11450.30 85.37 56832.91 88888.00 2018-05-29 13:30:50.405 149 11450.35 85.37 56832.94 88888.00 2018-05-29 13:30:50.905 149 11450.39 85.37 56832.92 88888.00 2018-05-29 13:30:51.405 149 11450.30 85.32 56832.98 88888.00 2018-05-29 13:30:51.905 149 11450.24 85.33 56833.04 88888.00 2018-05-29 13:30:52.405 149 11450.29 85.40 56833.07 88888.00 2018-05-29 13:30:52.905 149 11450.28 85.37 56833.07 88888.00 2018-05-29 13:30:53.405 149 11450.21 85.32 56833.11 88888.00 2018-05-29 13:30:53.905 149 11450.21 85.32 56833.17 88888.00 2018-05-29 13:30:54.405 149 11450.12 85.26 56833.18 88888.00 2018-05-29 13:30:54.905 149 11450.14 85.26 56833.18 88888.00 2018-05-29 13:30:55.405 149 11450.17 85.29 56833.16 88888.00 2018-05-29 13:30:55.905 149 11450.14 85.30 56833.27 88888.00 2018-05-29 13:30:56.405 149 11450.10 85.26 56833.32 88888.00 2018-05-29 13:30:56.905 149 11450.11 85.26 56833.36 88888.00 2018-05-29 13:30:57.405 149 11450.02 85.23 56833.33 88888.00 2018-05-29 13:30:57.905 149 11449.95 85.23 56833.35 88888.00 2018-05-29 13:30:58.405 149 11450.02 85.26 56833.39 88888.00 2018-05-29 13:30:58.905 149 11450.03 85.22 56833.43 88888.00 2018-05-29 13:30:59.405 149 11449.97 85.21 56833.49 88888.00 2018-05-29 13:30:59.905 149 11450.04 85.22 56833.50 88888.00 2018-05-29 13:31:00.405 149 11450.04 85.17 56833.49 88888.00 2018-05-29 13:31:00.905 149 11449.93 85.15 56833.54 88888.00 2018-05-29 13:31:01.405 149 11449.93 85.19 56833.53 88888.00 2018-05-29 13:31:01.905 149 11449.91 85.19 56833.62 88888.00 2018-05-29 13:31:02.405 149 11449.88 85.21 56833.61 88888.00 2018-05-29 13:31:02.905 149 11449.86 85.09 56833.63 88888.00 2018-05-29 13:31:03.405 149 11449.82 85.12 56833.62 88888.00 2018-05-29 13:31:03.905 149 11449.79 85.15 56833.65 88888.00 2018-05-29 13:31:04.405 149 11449.76 85.16 56833.69 88888.00 2018-05-29 13:31:04.905 149 11449.82 85.11 56833.74 88888.00 2018-05-29 13:31:05.405 149 11449.73 85.12 56833.73 88888.00 2018-05-29 13:31:05.905 149 11449.67 85.15 56833.77 88888.00 2018-05-29 13:31:06.405 149 11449.67 85.11 56833.75 88888.00 2018-05-29 13:31:06.905 149 11449.66 85.11 56833.80 88888.00 2018-05-29 13:31:07.405 149 11449.63 85.10 56833.85 88888.00 2018-05-29 13:31:07.905 149 11449.66 85.10 56833.85 88888.00 2018-05-29 13:31:08.405 149 11449.55 85.08 56833.84 88888.00 2018-05-29 13:31:08.905 149 11449.46 85.08 56833.86 88888.00 2018-05-29 13:31:09.405 149 11449.54 85.08 56833.86 88888.00 2018-05-29 13:31:09.905 149 11449.53 85.03 56833.91 88888.00 2018-05-29 13:31:10.405 149 11449.49 84.98 56833.91 88888.00 2018-05-29 13:31:10.905 149 11449.48 85.03 56833.92 88888.00 2018-05-29 13:31:11.405 149 11449.43 84.95 56833.93 88888.00 2018-05-29 13:31:11.905 149 11449.43 84.88 56833.88 88888.00 2018-05-29 13:31:12.405 149 11449.42 84.62 56833.86 88888.00 2018-05-29 13:31:12.905 149 11449.40 84.83 56833.88 88888.00 2018-05-29 13:31:13.405 149 11449.27 84.89 56833.92 88888.00 2018-05-29 13:31:13.905 149 11449.26 84.91 56833.95 88888.00 2018-05-29 13:31:14.406 149 11449.29 84.87 56833.95 88888.00 2018-05-29 13:31:14.906 149 11449.22 84.85 56834.01 88888.00 2018-05-29 13:31:15.406 149 11449.21 84.84 56834.07 88888.00 2018-05-29 13:31:15.906 149 11449.25 84.81 56834.07 88888.00 2018-05-29 13:31:16.406 149 11449.20 84.78 56834.07 88888.00 2018-05-29 13:31:16.906 149 11449.19 84.79 56834.11 88888.00 2018-05-29 13:31:17.406 149 11449.20 84.78 56834.12 88888.00 2018-05-29 13:31:17.906 149 11449.17 84.72 56834.12 88888.00 2018-05-29 13:31:18.406 149 11449.12 84.71 56834.11 88888.00 2018-05-29 13:31:18.906 149 11449.19 84.71 56834.16 88888.00 2018-05-29 13:31:19.406 149 11449.13 84.71 56834.23 88888.00 2018-05-29 13:31:19.906 149 11449.03 84.70 56834.26 88888.00 2018-05-29 13:31:20.406 149 11449.03 84.74 56834.32 88888.00 2018-05-29 13:31:20.906 149 11449.04 84.68 56834.35 88888.00 2018-05-29 13:31:21.406 149 11448.99 84.62 56834.36 88888.00 2018-05-29 13:31:21.906 149 11448.99 84.62 56834.35 88888.00 2018-05-29 13:31:22.406 149 11448.97 84.63 56834.43 88888.00 2018-05-29 13:31:22.906 149 11448.91 84.58 56834.50 88888.00 2018-05-29 13:31:23.406 149 11448.93 84.55 56834.55 88888.00 2018-05-29 13:31:23.906 149 11448.91 84.55 56834.58 88888.00 2018-05-29 13:31:24.406 149 11448.85 84.55 56834.56 88888.00 2018-05-29 13:31:24.906 149 11448.89 84.55 56834.67 88888.00 2018-05-29 13:31:25.406 149 11448.87 84.50 56834.68 88888.00 2018-05-29 13:31:25.906 149 11448.76 84.47 56834.69 88888.00 2018-05-29 13:31:26.406 149 11448.77 84.45 56834.69 88888.00 2018-05-29 13:31:26.906 149 11448.77 84.43 56834.72 88888.00 2018-05-29 13:31:27.406 149 11448.69 84.36 56834.78 88888.00 2018-05-29 13:31:27.906 149 11448.63 84.35 56834.84 88888.00 2018-05-29 13:31:28.406 149 11448.71 84.34 56834.93 88888.00 2018-05-29 13:31:28.906 149 11448.66 84.33 56835.01 88888.00 2018-05-29 13:31:29.406 149 11448.65 84.35 56835.01 88888.00 2018-05-29 13:31:29.906 149 11448.68 84.38 56835.10 88888.00 2018-05-29 13:31:30.406 149 11448.63 84.38 56835.15 88888.00 2018-05-29 13:31:30.906 149 11448.58 84.37 56835.19 88888.00 2018-05-29 13:31:31.406 149 11448.63 84.37 56835.25 88888.00 2018-05-29 13:31:31.906 149 11448.57 84.36 56835.29 88888.00 2018-05-29 13:31:32.406 149 11448.57 84.36 56835.31 88888.00 2018-05-29 13:31:32.906 149 11448.58 84.30 56835.31 88888.00 2018-05-29 13:31:33.406 149 11448.56 84.27 56835.38 88888.00 2018-05-29 13:31:33.906 149 11448.45 84.33 56835.44 88888.00 2018-05-29 13:31:34.406 149 11448.48 84.36 56835.47 88888.00 2018-05-29 13:31:34.906 149 11448.52 84.27 56835.53 88888.00 2018-05-29 13:31:35.406 149 11448.45 84.27 56835.58 88888.00 2018-05-29 13:31:35.906 149 11448.48 84.28 56835.59 88888.00 2018-05-29 13:31:36.406 149 11448.54 84.26 56835.63 88888.00 2018-05-29 13:31:36.906 149 11448.43 84.19 56835.66 88888.00 2018-05-29 13:31:37.406 149 11448.40 84.20 56835.72 88888.00 2018-05-29 13:31:37.906 149 11448.44 84.19 56835.77 88888.00 2018-05-29 13:31:38.406 149 11448.40 84.16 56835.84 88888.00 2018-05-29 13:31:38.906 149 11448.41 84.19 56835.86 88888.00 2018-05-29 13:31:39.406 149 11448.41 84.19 56835.84 88888.00 2018-05-29 13:31:39.906 149 11448.36 84.08 56835.84 88888.00 2018-05-29 13:31:40.406 149 11448.30 84.03 56835.89 88888.00 2018-05-29 13:31:40.906 149 11448.33 84.07 56835.92 88888.00 2018-05-29 13:31:41.406 149 11448.31 84.04 56835.98 88888.00 2018-05-29 13:31:41.906 149 11448.28 84.04 56836.03 88888.00 2018-05-29 13:31:42.406 149 11448.29 84.07 56836.09 88888.00 2018-05-29 13:31:42.906 149 11448.27 84.02 56836.11 88888.00 2018-05-29 13:31:43.906 149 11448.29 83.99 56836.19 88888.00 2018-05-29 13:31:44.406 149 11448.28 83.93 56836.21 88888.00 2018-05-29 13:31:44.906 149 11448.23 83.95 56836.23 88888.00 2018-05-29 13:31:45.406 149 11448.24 83.90 56836.28 88888.00 2018-05-29 13:31:45.906 149 11448.22 83.89 56836.31 88888.00 2018-05-29 13:31:46.406 149 11448.13 83.89 56836.29 88888.00 2018-05-29 13:31:46.906 149 11448.20 83.88 56836.38 88888.00 2018-05-29 13:31:47.406 149 11448.21 83.85 56836.39 88888.00 2018-05-29 13:31:47.906 149 11448.13 83.80 56836.44 88888.00 2018-05-29 13:31:48.406 149 11448.10 83.77 56836.48 88888.00 2018-05-29 13:31:48.906 149 11448.11 83.70 56836.50 88888.00 2018-05-29 13:31:49.406 149 11448.06 83.72 56836.54 88888.00 2018-05-29 13:31:49.906 149 11448.10 83.70 56836.48 88888.00 2018-05-29 13:31:50.406 149 11448.09 83.72 56836.50 88888.00 2018-05-29 13:31:50.906 149 11447.93 83.74 56836.57 88888.00 2018-05-29 13:31:51.406 149 11447.92 83.76 56836.62 88888.00 2018-05-29 13:31:51.906 149 11447.88 83.70 56836.66 88888.00 2018-05-29 13:31:52.406 149 11447.85 83.70 56836.62 88888.00 2018-05-29 13:31:52.906 149 11447.85 83.70 56836.68 88888.00 2018-05-29 13:31:53.406 149 11447.88 83.67 56836.73 88888.00 2018-05-29 13:31:53.906 149 11447.80 83.63 56836.74 88888.00 2018-05-29 13:31:54.406 149 11447.74 83.70 56836.80 88888.00 2018-05-29 13:31:54.906 149 11447.83 83.70 56836.94 88888.00 2018-05-29 13:31:55.406 149 11447.79 83.68 56836.96 88888.00 2018-05-29 13:31:55.906 149 11447.72 83.68 56836.96 88888.00 2018-05-29 13:31:56.406 149 11447.73 83.69 56837.03 88888.00 2018-05-29 13:31:57.406 149 11447.61 83.63 56837.05 88888.00 2018-05-29 13:31:57.906 149 11447.59 83.69 56837.08 88888.00 2018-05-29 13:31:58.406 149 11447.55 83.70 56837.14 88888.00 2018-05-29 13:31:58.906 149 11447.51 83.63 56837.18 88888.00 2018-05-29 13:31:59.406 149 11447.57 83.55 56837.19 88888.00 2018-05-29 13:31:59.906 149 11447.57 83.49 56837.18 88888.00 2018-05-29 13:32:00.406 149 11447.47 83.62 56837.25 88888.00 2018-05-29 13:32:00.906 149 11447.41 83.63 56837.24 88888.00 2018-05-29 13:32:01.406 149 11447.43 83.62 56837.26 88888.00 2018-05-29 13:32:01.906 149 11447.38 83.61 56837.33 88888.00 2018-05-29 13:32:02.406 149 11447.45 83.60 56837.41 88888.00 2018-05-29 13:32:02.906 149 11447.45 83.61 56837.51 88888.00 2018-05-29 13:32:03.406 149 11447.37 83.59 56837.50 88888.00 2018-05-29 13:32:03.906 149 11447.38 83.59 56837.41 88888.00 2018-05-29 13:32:04.406 149 11447.43 83.60 56837.44 88888.00 2018-05-29 13:32:04.906 149 11447.34 83.60 56837.46 88888.00 2018-05-29 13:32:05.406 149 11447.38 83.59 56837.44 88888.00 2018-05-29 13:32:05.906 149 11447.37 83.58 56837.46 88888.00 2018-05-29 13:32:06.406 149 11447.29 83.54 56837.46 88888.00 2018-05-29 13:32:06.906 149 11447.26 83.61 56837.47 88888.00 2018-05-29 13:32:07.406 149 11447.34 83.65 56837.50 88888.00 2018-05-29 13:32:07.906 149 11447.30 83.66 56837.51 88888.00 2018-05-29 13:32:08.406 149 11447.31 83.65 56837.50 88888.00 2018-05-29 13:32:08.906 149 11447.32 83.61 56837.50 88888.00 2018-05-29 13:32:09.406 149 11447.31 83.53 56837.53 88888.00 2018-05-29 13:32:09.906 149 11447.25 83.52 56837.51 88888.00 2018-05-29 13:32:10.406 149 11447.24 83.49 56837.45 88888.00 2018-05-29 13:32:10.906 149 11447.26 83.49 56837.47 88888.00 2018-05-29 13:32:11.406 149 11447.25 83.52 56837.48 88888.00 2018-05-29 13:32:11.906 149 11447.30 83.54 56837.44 88888.00 2018-05-29 13:32:12.406 149 11447.31 83.49 56837.40 88888.00 2018-05-29 13:32:12.906 149 11447.25 83.46 56837.40 88888.00 2018-05-29 13:32:13.406 149 11447.30 83.43 56837.37 88888.00 2018-05-29 13:32:13.906 149 11447.29 83.39 56837.30 88888.00 2018-05-29 13:32:14.406 149 11447.30 83.40 56837.31 88888.00 2018-05-29 13:32:14.906 149 11447.31 83.41 56837.31 88888.00 2018-05-29 13:32:15.406 149 11447.38 83.42 56837.22 88888.00 2018-05-29 13:32:15.906 149 11447.31 83.43 56837.25 88888.00 2018-05-29 13:32:16.406 149 11447.33 83.36 56837.27 88888.00 2018-05-29 13:32:16.906 149 11447.38 83.34 56837.24 88888.00 2018-05-29 13:32:17.406 149 11447.34 83.33 56837.19 88888.00 2018-05-29 13:32:17.906 149 11447.39 83.32 56837.09 88888.00 2018-05-29 13:32:18.406 149 11447.43 83.34 56837.08 88888.00 2018-05-29 13:32:18.906 149 11447.40 83.34 56837.11 88888.00 2018-05-29 13:32:19.406 149 11447.40 83.36 56837.05 88888.00 2018-05-29 13:32:19.906 149 11447.50 83.33 56837.02 88888.00 2018-05-29 13:32:20.406 149 11447.50 83.21 56836.99 88888.00 2018-05-29 13:32:20.906 149 11447.50 83.26 56836.96 88888.00 2018-05-29 13:32:21.406 149 11447.50 83.27 56836.93 88888.00 2018-05-29 13:32:21.906 149 11447.46 83.28 56836.88 88888.00 2018-05-29 13:32:22.406 149 11447.43 83.26 56836.83 88888.00 2018-05-29 13:32:22.906 149 11447.46 83.26 56836.77 88888.00 2018-05-29 13:32:23.406 149 11447.48 83.27 56836.67 88888.00 2018-05-29 13:32:23.906 149 11447.54 83.24 56836.61 88888.00 2018-05-29 13:32:24.406 149 11447.58 83.22 56836.57 88888.00 2018-05-29 13:32:24.906 149 11447.60 83.20 56836.54 88888.00 2018-05-29 13:32:25.406 149 11447.54 83.18 56836.36 88888.00 2018-05-29 13:32:25.906 149 11447.57 83.13 56836.37 88888.00 2018-05-29 13:32:26.406 149 11447.67 83.09 56836.35 88888.00 2018-05-29 13:32:26.906 149 11447.65 83.09 56836.31 88888.00 2018-05-29 13:32:27.406 149 11447.67 83.11 56836.30 88888.00 2018-05-29 13:32:27.906 149 11447.69 83.11 56836.26 88888.00 2018-05-29 13:32:29.406 149 11447.68 83.09 56836.18 88888.00 2018-05-29 13:32:29.906 149 11447.65 83.06 56836.13 88888.00 2018-05-29 13:32:30.406 149 11447.72 83.07 56836.08 88888.00 2018-05-29 13:32:30.906 149 11447.79 83.02 56836.05 88888.00 2018-05-29 13:32:31.406 149 11447.71 83.01 56836.03 88888.00 2018-05-29 13:32:31.906 149 11447.72 83.04 56835.99 88888.00 2018-05-29 13:32:32.406 149 11447.76 83.07 56835.99 88888.00 2018-05-29 13:32:32.906 149 11447.69 83.04 56835.96 88888.00 2018-05-29 13:32:33.406 149 11447.55 83.00 56835.93 88888.00 2018-05-29 13:32:33.906 149 11447.62 83.00 56835.94 88888.00 2018-05-29 13:32:34.406 149 11447.67 82.99 56835.92 88888.00 2018-05-29 13:32:34.906 149 11447.58 82.95 56835.83 88888.00 2018-05-29 13:32:35.406 149 11447.59 82.94 56835.84 88888.00 2018-05-29 13:32:35.906 149 11447.54 82.97 56835.84 88888.00 2018-05-29 13:32:36.406 149 11447.45 82.97 56835.79 88888.00 2018-05-29 13:32:36.906 149 11447.55 82.94 56835.77 88888.00 2018-05-29 13:32:37.406 149 11447.57 82.94 56835.76 88888.00 2018-05-29 13:32:37.906 149 11447.51 82.95 56835.73 88888.00 2018-05-29 13:32:38.406 149 11447.48 82.95 56835.78 88888.00 2018-05-29 13:32:38.906 149 11447.48 82.88 56835.85 88888.00 2018-05-29 13:32:39.406 149 11447.41 82.92 56835.85 88888.00 2018-05-29 13:32:39.906 149 11447.37 82.93 56835.83 88888.00 2018-05-29 13:32:40.406 149 11447.37 82.93 56835.92 88888.00 2018-05-29 13:32:40.906 149 11447.38 82.92 56835.90 88888.00 2018-05-29 13:32:41.406 149 11447.29 82.90 56835.90 88888.00 2018-05-29 13:32:41.906 149 11447.26 82.90 56835.93 88888.00 2018-05-29 13:32:42.406 149 11447.23 82.92 56835.90 88888.00 2018-05-29 13:32:42.906 149 11447.23 82.93 56835.93 88888.00 2018-05-29 13:32:43.406 149 11447.22 82.94 56836.00 88888.00 2018-05-29 13:32:43.906 149 11447.13 82.93 56836.00 88888.00 2018-05-29 13:32:44.406 149 11447.15 82.95 56836.02 88888.00 2018-05-29 13:32:44.906 149 11447.22 82.91 56836.11 88888.00 2018-05-29 13:32:45.406 149 11447.18 82.86 56836.11 88888.00 2018-05-29 13:32:45.906 149 11447.16 82.95 56836.11 88888.00 2018-05-29 13:32:46.406 149 11447.18 82.94 56836.16 88888.00 2018-05-29 13:32:46.906 149 11447.13 82.97 56836.21 88888.00 2018-05-29 13:32:47.406 149 11446.99 83.00 56836.22 88888.00 2018-05-29 13:32:47.906 149 11446.98 83.04 56836.28 88888.00 2018-05-29 13:32:48.406 149 11447.03 82.99 56836.34 88888.00 2018-05-29 13:32:48.906 149 11446.90 83.01 56836.42 88888.00 2018-05-29 13:32:49.406 149 11446.84 83.00 56836.43 88888.00 2018-05-29 13:32:49.906 149 11446.88 83.01 56836.39 88888.00 2018-05-29 13:32:50.406 149 11446.89 83.04 56836.38 88888.00 2018-05-29 13:32:50.906 149 11446.92 83.06 56836.45 88888.00 2018-05-29 13:32:51.406 149 11446.90 83.06 56836.54 88888.00 2018-05-29 13:32:51.906 149 11446.81 83.07 56836.57 88888.00 2018-05-29 13:32:52.406 149 11446.82 83.07 56836.58 88888.00 2018-05-29 13:32:52.906 149 11446.82 83.09 56836.61 88888.00 2018-05-29 13:32:53.406 149 11446.76 83.11 56836.63 88888.00 2018-05-29 13:32:53.906 149 11446.81 83.14 56836.69 88888.00 2018-05-29 13:32:54.406 149 11446.84 83.14 56836.69 88888.00 2018-05-29 13:32:54.906 149 11446.78 83.14 56836.73 88888.00 2018-05-29 13:32:55.406 149 11446.72 83.13 56836.76 88888.00 2018-05-29 13:32:55.906 149 11446.77 83.14 56836.81 88888.00 2018-05-29 13:32:56.406 149 11446.76 83.11 56836.80 88888.00 2018-05-29 13:32:56.906 149 11446.72 83.14 56836.80 88888.00 2018-05-29 13:32:57.406 149 11446.75 83.17 56836.86 88888.00 2018-05-29 13:32:57.906 149 11446.72 83.21 56836.87 88888.00 2018-05-29 13:32:58.406 149 11446.65 83.12 56836.89 88888.00 2018-05-29 13:32:58.906 149 11446.74 83.14 56836.92 88888.00 2018-05-29 13:32:59.406 149 11446.69 83.12 56836.93 88888.00 2018-05-29 13:32:59.906 149 11446.63 83.12 56836.99 88888.00 2018-05-29 13:33:00.406 149 11446.63 83.14 56836.94 88888.00 2018-05-29 13:33:00.906 149 11446.67 83.12 56836.96 88888.00 2018-05-29 13:33:01.406 149 11446.67 83.13 56837.06 88888.00 2018-05-29 13:33:01.906 149 11446.69 83.15 56837.09 88888.00 2018-05-29 13:33:02.406 149 11446.67 83.17 56837.05 88888.00 2018-05-29 13:33:02.906 149 11446.62 83.19 56837.09 88888.00 2018-05-29 13:33:03.406 149 11446.65 83.18 56837.14 88888.00 2018-05-29 13:33:03.906 149 11446.65 83.21 56837.13 88888.00 2018-05-29 13:33:04.406 149 11446.58 83.19 56837.11 88888.00 2018-05-29 13:33:04.906 149 11446.56 83.17 56837.13 88888.00 2018-05-29 13:33:05.406 149 11446.57 83.17 56837.15 88888.00 2018-05-29 13:33:05.906 149 11446.50 83.13 56837.12 88888.00 2018-05-29 13:33:06.406 149 11446.53 83.15 56837.18 88888.00 2018-05-29 13:33:06.906 149 11446.53 83.13 56837.16 88888.00 2018-05-29 13:33:07.406 149 11446.53 83.15 56837.13 88888.00 2018-05-29 13:33:07.906 149 11446.55 83.15 56837.15 88888.00 2018-05-29 13:33:08.406 149 11446.60 83.14 56837.24 88888.00 2018-05-29 13:33:08.906 149 11446.50 83.15 56837.21 88888.00 2018-05-29 13:33:09.406 149 11446.43 83.17 56837.18 88888.00 2018-05-29 13:33:09.906 149 11446.47 83.14 56837.19 88888.00 2018-05-29 13:33:10.406 149 11446.51 83.13 56837.22 88888.00 2018-05-29 13:33:10.906 149 11446.55 83.15 56837.20 88888.00 2018-05-29 13:33:11.406 149 11446.56 83.25 56837.24 88888.00 2018-05-29 13:33:11.906 149 11446.54 83.21 56837.26 88888.00 2018-05-29 13:33:12.406 149 11446.43 83.17 56837.27 88888.00 2018-05-29 13:33:12.906 149 11446.50 83.12 56837.25 88888.00 2018-05-29 13:33:13.406 149 11446.50 83.09 56837.21 88888.00 2018-05-29 13:33:13.906 149 11446.42 83.11 56837.25 88888.00 2018-05-29 13:33:14.406 149 11446.46 83.11 56837.28 88888.00 2018-05-29 13:33:14.906 149 11446.40 83.09 56837.27 88888.00 2018-05-29 13:33:15.406 149 11446.39 83.07 56837.22 88888.00 2018-05-29 13:33:15.906 149 11446.44 83.14 56837.19 88888.00 2018-05-29 13:33:16.406 149 11446.44 83.18 56837.18 88888.00 2018-05-29 13:33:16.906 149 11446.41 83.21 56837.26 88888.00 2018-05-29 13:33:17.406 149 11446.43 83.21 56837.27 88888.00 2018-05-29 13:33:17.906 149 11446.42 83.21 56837.26 88888.00 2018-05-29 13:33:18.406 149 11446.37 83.19 56837.21 88888.00 2018-05-29 13:33:18.906 149 11446.40 83.19 56837.25 88888.00 2018-05-29 13:33:19.407 149 11446.41 83.18 56837.25 88888.00 2018-05-29 13:33:19.907 149 11446.37 83.18 56837.24 88888.00 2018-05-29 13:33:20.407 149 11446.41 83.14 56837.25 88888.00 2018-05-29 13:33:20.907 149 11446.48 83.20 56837.28 88888.00 2018-05-29 13:33:21.407 149 11446.47 83.22 56837.30 88888.00 2018-05-29 13:33:21.907 149 11446.43 83.25 56837.24 88888.00 2018-05-29 13:33:22.407 149 11446.48 83.25 56837.21 88888.00 2018-05-29 13:33:22.907 149 11446.46 83.29 56837.20 88888.00 2018-05-29 13:33:23.407 149 11446.44 83.36 56837.21 88888.00 2018-05-29 13:33:23.907 149 11446.48 83.38 56837.19 88888.00 2018-05-29 13:33:24.407 149 11446.44 83.35 56837.15 88888.00 2018-05-29 13:33:24.907 149 11446.49 83.33 56837.18 88888.00 2018-05-29 13:33:25.407 149 11446.54 83.34 56837.18 88888.00 2018-05-29 13:33:25.907 149 11446.55 83.29 56837.14 88888.00 2018-05-29 13:33:26.407 149 11446.51 83.27 56837.12 88888.00 2018-05-29 13:33:26.907 149 11446.54 83.34 56837.09 88888.00 2018-05-29 13:33:27.407 149 11446.53 83.36 56837.09 88888.00 2018-05-29 13:33:27.907 149 11446.49 83.39 56837.14 88888.00 2018-05-29 13:33:28.407 149 11446.51 83.39 56837.06 88888.00 2018-05-29 13:33:28.907 149 11446.55 83.38 56837.08 88888.00 2018-05-29 13:33:29.407 149 11446.49 83.40 56837.15 88888.00 2018-05-29 13:33:29.907 149 11446.53 83.46 56837.07 88888.00 2018-05-29 13:33:30.407 149 11446.54 83.43 56837.01 88888.00 2018-05-29 13:33:30.907 149 11446.57 83.38 56837.03 88888.00 2018-05-29 13:33:31.407 149 11446.62 83.42 56837.07 88888.00 2018-05-29 13:33:31.907 149 11446.65 83.43 56837.05 88888.00 2018-05-29 13:33:32.407 149 11446.51 83.42 56837.00 88888.00 2018-05-29 13:33:32.907 149 11446.57 83.41 56836.98 88888.00 2018-05-29 13:33:33.407 149 11446.63 83.42 56836.94 88888.00 2018-05-29 13:33:33.907 149 11446.54 83.47 56836.90 88888.00 2018-05-29 13:33:34.407 149 11446.50 83.49 56836.89 88888.00 2018-05-29 13:33:34.907 149 11446.61 83.46 56836.95 88888.00 2018-05-29 13:33:35.407 149 11446.61 83.38 56836.94 88888.00 2018-05-29 13:33:35.907 149 11446.54 83.41 56836.95 88888.00 2018-05-29 13:33:36.407 149 11446.61 83.45 56837.00 88888.00 2018-05-29 13:33:36.907 149 11446.61 83.42 56837.00 88888.00 2018-05-29 13:33:37.407 149 11446.60 83.42 56836.98 88888.00 2018-05-29 13:33:37.907 149 11446.56 83.45 56836.99 88888.00 2018-05-29 13:33:38.407 149 11446.60 83.39 56836.93 88888.00 2018-05-29 13:33:38.907 149 11446.57 83.40 56836.98 88888.00 2018-05-29 13:33:39.407 149 11446.56 83.48 56836.95 88888.00 2018-05-29 13:33:39.907 149 11446.65 83.45 56836.98 88888.00 2018-05-29 13:33:40.407 149 11446.68 83.35 56836.99 88888.00 2018-05-29 13:33:40.907 149 11446.70 83.40 56837.02 88888.00 2018-05-29 13:33:41.907 149 11446.63 83.40 56837.00 88888.00 2018-05-29 13:33:42.407 149 11446.65 83.41 56837.00 88888.00 2018-05-29 13:33:42.907 149 11446.64 83.42 56837.01 88888.00 2018-05-29 13:33:43.407 149 11446.65 83.36 56836.98 88888.00 2018-05-29 13:33:43.907 149 11446.63 83.39 56837.01 88888.00 2018-05-29 13:33:44.407 149 11446.69 83.41 56837.01 88888.00 2018-05-29 13:33:44.907 149 11446.65 83.40 56837.03 88888.00 2018-05-29 13:33:45.407 149 11446.67 83.35 56837.03 88888.00 2018-05-29 13:33:45.907 149 11446.75 83.40 56837.02 88888.00 2018-05-29 13:33:46.407 149 11446.71 83.42 56837.05 88888.00 2018-05-29 13:33:46.907 149 11446.72 83.48 56837.12 88888.00 2018-05-29 13:33:47.407 149 11446.72 83.42 56837.14 88888.00 2018-05-29 13:33:47.907 149 11446.75 83.41 56837.08 88888.00 2018-05-29 13:33:48.407 149 11446.74 83.46 56837.06 88888.00 2018-05-29 13:33:48.907 149 11446.78 83.52 56837.06 88888.00 2018-05-29 13:33:49.407 149 11446.75 83.51 56837.03 88888.00 2018-05-29 13:33:49.907 149 11446.75 83.49 56837.05 88888.00 2018-05-29 13:33:50.407 149 11446.80 83.47 56837.06 88888.00 2018-05-29 13:33:50.907 149 11446.80 83.42 56837.09 88888.00 2018-05-29 13:33:51.907 149 11446.87 83.40 56837.05 88888.00 2018-05-29 13:33:52.407 149 11446.90 83.38 56837.02 88888.00 2018-05-29 13:33:52.907 149 11446.89 83.36 56836.98 88888.00 2018-05-29 13:33:53.407 149 11446.90 83.36 56836.99 88888.00 2018-05-29 13:33:53.907 149 11446.94 83.35 56836.94 88888.00 2018-05-29 13:33:54.407 149 11446.84 83.33 56836.92 88888.00 2018-05-29 13:33:54.907 149 11446.89 83.34 56836.98 88888.00 2018-05-29 13:33:55.407 149 11446.92 83.35 56837.00 88888.00 2018-05-29 13:33:55.907 149 11446.91 83.36 56837.00 88888.00 2018-05-29 13:33:56.407 149 11446.96 83.38 56836.96 88888.00 2018-05-29 13:33:56.907 149 11447.01 83.33 56836.99 88888.00 2018-05-29 13:33:57.407 149 11446.97 83.34 56836.95 88888.00 2018-05-29 13:33:57.907 149 11446.95 83.26 56837.00 88888.00 2018-05-29 13:33:58.407 149 11447.01 83.22 56836.99 88888.00 2018-05-29 13:33:58.907 149 11446.98 83.27 56836.96 88888.00 2018-05-29 13:33:59.907 149 11447.04 83.31 56837.01 88888.00 2018-05-29 13:34:00.407 149 11447.03 83.32 56836.96 88888.00 2018-05-29 13:34:00.907 149 11446.97 83.29 56836.92 88888.00 2018-05-29 13:34:01.407 149 11447.03 83.29 56836.90 88888.00 2018-05-29 13:34:01.907 149 11447.04 83.31 56836.93 88888.00 2018-05-29 13:34:02.407 149 11446.99 83.29 56836.92 88888.00 2018-05-29 13:34:02.907 149 11447.05 83.31 56836.90 88888.00 2018-05-29 13:34:03.407 149 11447.09 83.28 56836.88 88888.00 2018-05-29 13:34:03.907 149 11447.04 83.26 56836.85 88888.00 2018-05-29 13:34:04.407 149 11447.04 83.28 56836.82 88888.00 2018-05-29 13:34:04.907 149 11447.06 83.24 56836.83 88888.00 2018-05-29 13:34:05.407 149 11446.98 83.26 56836.82 88888.00 2018-05-29 13:34:05.907 149 11447.05 83.25 56836.81 88888.00 2018-05-29 13:34:06.407 149 11447.04 83.25 56836.77 88888.00 2018-05-29 13:34:06.907 149 11447.03 83.27 56836.76 88888.00 2018-05-29 13:34:07.407 149 11447.10 83.29 56836.77 88888.00 2018-05-29 13:34:07.907 149 11447.12 83.27 56836.76 88888.00 2018-05-29 13:34:08.407 149 11447.09 83.22 56836.76 88888.00 2018-05-29 13:34:08.907 149 11447.08 83.26 56836.77 88888.00 2018-05-29 13:34:09.407 149 11447.10 83.29 56836.76 88888.00 2018-05-29 13:34:09.907 149 11447.11 83.28 56836.73 88888.00 2018-05-29 13:34:10.407 149 11447.10 83.29 56836.73 88888.00 2018-05-29 13:34:10.907 149 11447.13 83.25 56836.74 88888.00 2018-05-29 13:34:11.407 149 11447.15 83.22 56836.70 88888.00 2018-05-29 13:34:11.907 149 11447.10 83.32 56836.68 88888.00 2018-05-29 13:34:12.407 149 11447.16 83.34 56836.70 88888.00 2018-05-29 13:34:13.407 149 11447.09 83.36 56836.73 88888.00 2018-05-29 13:34:13.907 149 11447.10 83.39 56836.68 88888.00 2018-05-29 13:34:14.407 149 11447.06 83.40 56836.68 88888.00 2018-05-29 13:34:14.907 149 11447.10 83.39 56836.67 88888.00 2018-05-29 13:34:15.407 149 11447.16 83.36 56836.64 88888.00 2018-05-29 13:34:15.907 149 11447.17 83.33 56836.67 88888.00 2018-05-29 13:34:16.407 149 11447.11 83.34 56836.67 88888.00 2018-05-29 13:34:16.907 149 11447.13 83.34 56836.66 88888.00 2018-05-29 13:34:17.407 149 11447.23 83.33 56836.66 88888.00 2018-05-29 13:34:17.907 149 11447.17 83.29 56836.58 88888.00 2018-05-29 13:34:18.407 149 11447.10 83.32 56836.56 88888.00 2018-05-29 13:34:18.907 149 11447.22 83.34 56836.58 88888.00 2018-05-29 13:34:19.407 149 11447.19 83.33 56836.55 88888.00 2018-05-29 13:34:19.907 149 11447.18 83.38 56836.55 88888.00 2018-05-29 13:34:20.407 149 11447.18 83.34 56836.53 88888.00 2018-05-29 13:34:20.907 149 11447.17 83.33 56836.54 88888.00 2018-05-29 13:34:21.407 149 11447.16 83.28 56836.55 88888.00 2018-05-29 13:34:21.907 149 11447.24 83.27 56836.57 88888.00 2018-05-29 13:34:22.407 149 11447.22 83.24 56836.54 88888.00 2018-05-29 13:34:23.407 149 11447.25 83.22 56836.48 88888.00 2018-05-29 13:34:23.907 149 11447.24 83.21 56836.35 88888.00 2018-05-29 13:34:24.407 149 11447.22 83.21 56836.25 88888.00 2018-05-29 13:34:24.907 149 11447.29 83.22 56836.25 88888.00 2018-05-29 13:34:25.407 149 11447.31 83.24 56836.32 88888.00 2018-05-29 13:34:25.907 149 11447.25 83.21 56836.35 88888.00 2018-05-29 13:34:26.407 149 11447.38 83.20 56836.34 88888.00 2018-05-29 13:34:26.907 149 11447.37 83.19 56836.25 88888.00 2018-05-29 13:34:27.407 149 11447.31 83.14 56836.21 88888.00 2018-05-29 13:34:27.907 149 11447.34 83.15 56836.21 88888.00 2018-05-29 13:34:28.407 149 11447.38 83.18 56836.16 88888.00 2018-05-29 13:34:28.907 149 11447.37 83.22 56836.19 88888.00 2018-05-29 13:34:29.407 149 11447.43 83.20 56836.17 88888.00 2018-05-29 13:34:29.907 149 11447.45 83.21 56836.11 88888.00 2018-05-29 13:34:30.407 149 11447.40 83.21 56836.08 88888.00 2018-05-29 13:34:30.907 149 11447.46 83.21 56836.05 88888.00 2018-05-29 13:34:31.407 149 11447.47 83.19 56835.97 88888.00 2018-05-29 13:34:31.907 149 11447.43 83.19 56835.97 88888.00 2018-05-29 13:34:32.407 149 11447.52 83.22 56835.99 88888.00 2018-05-29 13:34:32.907 149 11447.59 83.20 56835.96 88888.00 2018-05-29 13:34:33.407 149 11447.47 83.13 56835.87 88888.00 2018-05-29 13:34:33.907 149 11447.47 83.17 56835.87 88888.00 2018-05-29 13:34:34.407 149 11447.57 83.14 56835.86 88888.00 2018-05-29 13:34:34.907 149 11447.55 83.13 56835.89 88888.00 2018-05-29 13:34:35.407 149 11447.51 83.12 56835.89 88888.00 2018-05-29 13:34:35.907 149 11447.59 83.14 56835.83 88888.00 2018-05-29 13:34:36.407 149 11447.54 83.11 56835.72 88888.00 2018-05-29 13:34:36.907 149 11447.50 83.05 56835.74 88888.00 2018-05-29 13:34:37.407 149 11447.57 83.01 56835.68 88888.00 2018-05-29 13:34:37.907 149 11447.55 82.97 56835.66 88888.00 2018-05-29 13:34:38.407 149 11447.54 82.88 56835.65 88888.00 2018-05-29 13:34:38.907 149 11447.59 82.98 56835.63 88888.00 2018-05-29 13:34:39.407 149 11447.60 82.93 56835.54 88888.00 2018-05-29 13:34:39.907 149 11447.50 82.92 56835.53 88888.00 2018-05-29 13:34:40.407 149 11447.51 82.99 56835.48 88888.00 2018-05-29 13:34:40.907 149 11447.55 83.00 56835.49 88888.00 2018-05-29 13:34:41.407 149 11447.53 82.95 56835.47 88888.00 2018-05-29 13:34:41.907 149 11447.51 82.98 56835.41 88888.00 2018-05-29 13:34:42.407 149 11447.53 82.98 56835.45 88888.00 2018-05-29 13:34:42.907 149 11447.52 82.90 56835.42 88888.00 2018-05-29 13:34:43.407 149 11447.51 82.68 56835.40 88888.00 2018-05-29 13:34:43.907 149 11447.58 82.87 56835.34 88888.00 2018-05-29 13:34:44.407 149 11447.54 82.90 56835.27 88888.00 2018-05-29 13:34:44.907 149 11447.48 82.93 56835.22 88888.00 2018-05-29 13:34:45.407 149 11447.52 82.93 56835.20 88888.00 2018-05-29 13:34:45.907 149 11447.44 82.88 56835.16 88888.00 2018-05-29 13:34:46.407 149 11447.44 82.90 56835.20 88888.00 2018-05-29 13:34:46.907 149 11447.51 82.90 56835.16 88888.00 2018-05-29 13:34:47.407 149 11447.51 82.88 56835.16 88888.00 2018-05-29 13:34:47.907 149 11447.48 82.86 56835.21 88888.00 2018-05-29 13:34:48.407 149 11447.55 82.88 56835.16 88888.00 2018-05-29 13:34:48.907 149 11447.54 82.90 56835.16 88888.00 2018-05-29 13:34:49.407 149 11447.48 82.87 56835.20 88888.00 2018-05-29 13:34:49.907 149 11447.43 82.87 56835.16 88888.00 2018-05-29 13:34:50.407 149 11447.46 82.87 56835.16 88888.00 2018-05-29 13:34:50.907 149 11447.43 82.87 56835.13 88888.00 2018-05-29 13:34:51.407 149 11447.53 82.87 56835.15 88888.00 2018-05-29 13:34:51.907 149 11447.51 82.86 56835.19 88888.00 2018-05-29 13:34:52.407 149 11447.44 82.86 56835.21 88888.00 2018-05-29 13:34:52.907 149 11447.46 82.90 56835.20 88888.00 2018-05-29 13:34:53.407 149 11447.43 82.91 56835.17 88888.00 2018-05-29 13:34:53.907 149 11447.39 82.91 56835.21 88888.00 2018-05-29 13:34:54.907 149 11447.40 82.93 56835.23 88888.00 2018-05-29 13:34:55.407 149 11447.40 82.94 56835.23 88888.00 2018-05-29 13:34:55.907 149 11447.41 82.94 56835.21 88888.00 2018-05-29 13:34:56.407 149 11447.50 82.94 56835.29 88888.00 2018-05-29 13:34:56.907 149 11447.47 82.91 56835.25 88888.00 2018-05-29 13:34:57.407 149 11447.41 82.91 56835.27 88888.00 2018-05-29 13:34:57.907 149 11447.45 82.92 56835.26 88888.00 2018-05-29 13:34:58.407 149 11447.41 82.91 56835.35 88888.00 2018-05-29 13:34:58.907 149 11447.33 82.94 56835.35 88888.00 2018-05-29 13:34:59.407 149 11447.40 82.95 56835.31 88888.00 2018-05-29 13:34:59.907 149 11447.50 82.93 56835.31 88888.00 2018-05-29 13:35:00.407 149 11447.39 82.95 56835.28 88888.00 2018-05-29 13:35:00.907 149 11447.43 83.02 56835.39 88888.00 2018-05-29 13:35:01.407 149 11447.45 83.02 56835.42 88888.00 2018-05-29 13:35:01.907 149 11447.33 82.99 56835.44 88888.00 2018-05-29 13:35:02.407 149 11447.43 82.97 56835.40 88888.00 2018-05-29 13:35:02.907 149 11447.47 82.97 56835.39 88888.00 2018-05-29 13:35:03.407 149 11447.44 82.95 56835.40 88888.00 2018-05-29 13:35:03.907 149 11447.52 83.02 56835.41 88888.00 2018-05-29 13:35:04.907 149 11447.48 82.95 56835.44 88888.00 2018-05-29 13:35:05.407 149 11447.44 82.95 56835.51 88888.00 2018-05-29 13:35:05.907 149 11447.47 83.01 56835.52 88888.00 2018-05-29 13:35:06.407 149 11447.50 83.02 56835.54 88888.00 2018-05-29 13:35:06.907 149 11447.53 82.99 56835.53 88888.00 2018-05-29 13:35:07.407 149 11447.61 82.99 56835.49 88888.00 2018-05-29 13:35:07.907 149 11447.60 82.98 56835.55 88888.00 2018-05-29 13:35:08.407 149 11447.50 83.00 56835.57 88888.00 2018-05-29 13:35:08.907 149 11447.58 82.97 56835.55 88888.00 2018-05-29 13:35:09.407 149 11447.61 82.99 56835.53 88888.00 2018-05-29 13:35:09.907 149 11447.58 82.95 56835.46 88888.00 2018-05-29 13:35:10.407 149 11447.66 82.95 56835.47 88888.00 2018-05-29 13:35:10.907 149 11447.71 82.92 56835.45 88888.00 2018-05-29 13:35:11.407 149 11447.69 82.94 56835.46 88888.00 2018-05-29 13:35:11.907 149 11447.71 82.94 56835.44 88888.00 2018-05-29 13:35:12.407 149 11447.69 82.90 56835.42 88888.00 2018-05-29 13:35:12.907 149 11447.69 82.85 56835.41 88888.00 2018-05-29 13:35:13.407 149 11447.72 82.86 56835.42 88888.00 2018-05-29 13:35:13.907 149 11447.78 82.83 56835.45 88888.00 2018-05-29 13:35:14.407 149 11447.73 82.78 56835.42 88888.00 2018-05-29 13:35:14.907 149 11447.72 82.81 56835.41 88888.00 2018-05-29 13:35:15.407 149 11447.81 82.78 56835.38 88888.00 2018-05-29 13:35:15.907 149 11447.82 82.80 56835.36 88888.00 2018-05-29 13:35:16.407 149 11447.81 82.83 56835.40 88888.00 2018-05-29 13:35:16.907 149 11447.87 82.84 56835.38 88888.00 2018-05-29 13:35:17.407 149 11447.85 82.80 56835.33 88888.00 2018-05-29 13:35:17.907 149 11447.87 82.81 56835.31 88888.00 2018-05-29 13:35:18.407 149 11447.90 82.79 56835.26 88888.00 2018-05-29 13:35:18.907 149 11447.93 82.75 56835.23 88888.00 2018-05-29 13:35:19.407 149 11447.89 82.80 56835.20 88888.00 2018-05-29 13:35:19.907 149 11447.94 82.81 56835.20 88888.00 2018-05-29 13:35:20.407 149 11447.93 82.72 56835.14 88888.00 2018-05-29 13:35:20.907 149 11447.90 82.67 56835.12 88888.00 2018-05-29 13:35:21.407 149 11447.93 82.67 56835.14 88888.00 2018-05-29 13:35:21.907 149 11447.92 82.66 56835.08 88888.00 2018-05-29 13:35:22.907 149 11448.01 82.67 56835.00 88888.00 2018-05-29 13:35:23.407 149 11448.06 82.65 56834.97 88888.00 2018-05-29 13:35:23.907 149 11448.00 82.64 56834.88 88888.00 2018-05-29 13:35:24.407 149 11448.03 82.65 56834.86 88888.00 2018-05-29 13:35:24.907 149 11448.10 82.61 56834.89 88888.00 2018-05-29 13:35:25.407 149 11448.08 82.63 56834.88 88888.00 2018-05-29 13:35:25.907 149 11448.15 82.64 56834.91 88888.00 2018-05-29 13:35:26.407 149 11448.16 82.61 56834.86 88888.00 2018-05-29 13:35:26.907 149 11448.08 82.58 56834.81 88888.00 2018-05-29 13:35:27.407 149 11448.03 82.58 56834.89 88888.00 2018-05-29 13:35:27.908 149 11448.15 82.56 56834.86 88888.00 2018-05-29 13:35:28.408 149 11448.14 82.53 56834.78 88888.00 2018-05-29 13:35:28.908 149 11448.17 82.54 56834.76 88888.00 2018-05-29 13:35:29.408 149 11448.21 82.53 56834.75 88888.00 2018-05-29 13:35:29.908 149 11448.19 82.49 56834.78 88888.00 2018-05-29 13:35:30.408 149 11448.13 82.50 56834.75 88888.00 2018-05-29 13:35:30.908 149 11448.20 82.51 56834.75 88888.00 2018-05-29 13:35:31.408 149 11448.26 82.51 56834.74 88888.00 2018-05-29 13:35:31.908 149 11448.20 82.47 56834.68 88888.00 2018-05-29 13:35:32.908 149 11448.21 82.47 56834.63 88888.00 2018-05-29 13:35:33.408 149 11448.23 82.45 56834.61 88888.00 2018-05-29 13:35:33.908 149 11448.28 82.44 56834.58 88888.00 2018-05-29 13:35:34.408 149 11448.26 82.43 56834.50 88888.00 2018-05-29 13:35:34.908 149 11448.19 82.42 56834.50 88888.00 2018-05-29 13:35:35.408 149 11448.22 82.49 56834.52 88888.00 2018-05-29 13:35:35.908 149 11448.28 82.44 56834.48 88888.00 2018-05-29 13:35:36.408 149 11448.24 82.39 56834.45 88888.00 2018-05-29 13:35:36.908 149 11448.28 82.40 56834.49 88888.00 2018-05-29 13:35:37.408 149 11448.33 82.37 56834.49 88888.00 2018-05-29 13:35:37.908 149 11448.23 82.34 56834.45 88888.00 2018-05-29 13:35:38.408 149 11448.23 82.39 56834.44 88888.00 2018-05-29 13:35:38.908 149 11448.31 82.39 56834.45 88888.00 2018-05-29 13:35:39.408 149 11448.36 82.39 56834.46 88888.00 2018-05-29 13:35:39.908 149 11448.36 82.39 56834.45 88888.00 2018-05-29 13:35:40.408 149 11448.41 82.37 56834.49 88888.00 2018-05-29 13:35:40.908 149 11448.36 82.31 56834.48 88888.00 2018-05-29 13:35:41.408 149 11448.33 82.26 56834.50 88888.00 2018-05-29 13:35:41.908 149 11448.42 82.29 56834.48 88888.00 2018-05-29 13:35:42.408 149 11448.37 82.29 56834.45 88888.00 2018-05-29 13:35:42.908 149 11448.33 82.24 56834.36 88888.00 2018-05-29 13:35:43.408 149 11448.36 82.20 56834.35 88888.00 2018-05-29 13:35:43.908 149 11448.37 82.11 56834.38 88888.00 2018-05-29 13:35:44.408 149 11448.38 82.17 56834.36 88888.00 2018-05-29 13:35:44.908 149 11448.45 82.17 56834.30 88888.00 2018-05-29 13:35:45.408 149 11448.48 82.15 56834.29 88888.00 2018-05-29 13:35:46.408 149 11448.34 82.13 56834.20 88888.00 2018-05-29 13:35:46.908 149 11448.37 82.13 56834.20 88888.00 2018-05-29 13:35:47.408 149 11448.35 82.08 56834.19 88888.00 2018-05-29 13:35:47.908 149 11448.31 82.05 56834.16 88888.00 2018-05-29 13:35:48.408 149 11448.42 82.03 56834.13 88888.00 2018-05-29 13:35:48.908 149 11448.41 82.03 56834.10 88888.00 2018-05-29 13:35:49.408 149 11448.36 82.02 56834.13 88888.00 2018-05-29 13:35:49.908 149 11448.44 81.98 56834.13 88888.00 2018-05-29 13:35:50.408 149 11448.37 81.96 56834.09 88888.00 2018-05-29 13:35:50.908 149 11448.40 81.96 56834.10 88888.00 2018-05-29 13:35:51.408 149 11448.47 81.98 56834.12 88888.00 2018-05-29 13:35:51.908 149 11448.36 81.96 56834.10 88888.00 2018-05-29 13:35:52.408 149 11448.33 81.95 56834.05 88888.00 2018-05-29 13:35:52.908 149 11448.41 81.99 56833.99 88888.00 2018-05-29 13:35:53.408 149 11448.41 81.95 56834.03 88888.00 2018-05-29 13:35:53.908 149 11448.41 81.93 56834.01 88888.00 2018-05-29 13:35:54.408 149 11448.42 81.91 56833.98 88888.00 2018-05-29 13:35:54.908 149 11448.41 81.92 56833.99 88888.00 2018-05-29 13:35:55.408 149 11448.37 81.96 56833.95 88888.00 2018-05-29 13:35:56.408 149 11448.38 81.90 56834.03 88888.00 2018-05-29 13:35:56.908 149 11448.36 81.90 56834.01 88888.00 2018-05-29 13:35:57.408 149 11448.42 81.96 56833.98 88888.00 2018-05-29 13:35:57.908 149 11448.48 81.97 56833.97 88888.00 2018-05-29 13:35:58.408 149 11448.40 81.98 56833.93 88888.00 2018-05-29 13:35:58.908 149 11448.43 82.00 56833.94 88888.00 2018-05-29 13:35:59.408 149 11448.45 82.02 56833.95 88888.00 2018-05-29 13:35:59.908 149 11448.42 82.02 56833.93 88888.00 2018-05-29 13:36:00.408 149 11448.38 81.99 56833.93 88888.00 2018-05-29 13:36:00.908 149 11448.47 81.99 56833.99 88888.00 2018-05-29 13:36:01.408 149 11448.42 81.96 56834.03 88888.00 2018-05-29 13:36:01.908 149 11448.36 81.97 56833.94 88888.00 2018-05-29 13:36:02.408 149 11448.44 82.02 56833.97 88888.00 2018-05-29 13:36:02.908 149 11448.36 82.05 56834.05 88888.00 2018-05-29 13:36:03.408 149 11448.35 82.08 56834.06 88888.00 2018-05-29 13:36:03.908 149 11448.42 82.06 56834.12 88888.00 2018-05-29 13:36:04.408 149 11448.42 82.05 56834.11 88888.00 2018-05-29 13:36:04.908 149 11448.41 82.04 56834.13 88888.00 2018-05-29 13:36:05.408 149 11448.45 82.09 56834.17 88888.00 2018-05-29 13:36:05.908 149 11448.48 82.12 56834.22 88888.00 2018-05-29 13:36:06.408 149 11448.40 82.16 56834.20 88888.00 2018-05-29 13:36:06.908 149 11448.41 82.20 56834.22 88888.00 2018-05-29 13:36:07.408 149 11448.43 82.19 56834.20 88888.00 2018-05-29 13:36:07.908 149 11448.41 82.16 56834.24 88888.00 2018-05-29 13:36:08.408 149 11448.45 82.18 56834.35 88888.00 2018-05-29 13:36:08.908 149 11448.52 82.19 56834.40 88888.00 2018-05-29 13:36:09.408 149 11448.49 82.20 56834.42 88888.00 2018-05-29 13:36:09.908 149 11448.51 82.23 56834.51 88888.00 2018-05-29 13:36:10.408 149 11448.56 82.17 56834.52 88888.00 2018-05-29 13:36:10.908 149 11448.56 82.18 56834.55 88888.00 2018-05-29 13:36:11.408 149 11448.52 82.19 56834.58 88888.00 2018-05-29 13:36:11.908 149 11448.59 82.24 56834.63 88888.00 2018-05-29 13:36:12.408 149 11448.62 82.25 56834.61 88888.00 2018-05-29 13:36:12.908 149 11448.58 82.23 56834.64 88888.00 2018-05-29 13:36:13.408 149 11448.70 82.19 56834.71 88888.00 2018-05-29 13:36:13.908 149 11448.69 82.18 56834.72 88888.00 2018-05-29 13:36:14.408 149 11448.69 82.23 56834.80 88888.00 2018-05-29 13:36:14.908 149 11448.70 82.29 56834.86 88888.00 2018-05-29 13:36:15.408 149 11448.71 82.29 56834.88 88888.00 2018-05-29 13:36:15.908 149 11448.65 82.26 56834.90 88888.00 2018-05-29 13:36:16.408 149 11448.69 82.24 56834.89 88888.00 2018-05-29 13:36:16.908 149 11448.72 82.27 56834.94 88888.00 2018-05-29 13:36:17.408 149 11448.73 82.30 56834.91 88888.00 2018-05-29 13:36:17.908 149 11448.77 82.37 56834.96 88888.00 2018-05-29 13:36:18.408 149 11448.87 82.36 56834.99 88888.00 2018-05-29 13:36:18.908 149 11448.89 82.36 56835.01 88888.00 2018-05-29 13:36:19.408 149 11448.84 82.34 56835.04 88888.00 2018-05-29 13:36:19.908 149 11448.84 82.31 56835.14 88888.00 2018-05-29 13:36:20.408 149 11448.77 82.32 56835.15 88888.00 2018-05-29 13:36:20.908 149 11448.79 82.38 56835.22 88888.00 2018-05-29 13:36:21.408 149 11448.92 82.38 56835.27 88888.00 2018-05-29 13:36:21.908 149 11448.83 82.40 56835.27 88888.00 2018-05-29 13:36:22.408 149 11448.85 82.44 56835.33 88888.00 2018-05-29 13:36:22.908 149 11448.91 82.44 56835.38 88888.00 2018-05-29 13:36:23.408 149 11448.91 82.43 56835.38 88888.00 2018-05-29 13:36:23.908 149 11448.85 82.46 56835.39 88888.00 2018-05-29 13:36:24.408 149 11448.97 82.44 56835.47 88888.00 2018-05-29 13:36:24.908 149 11448.93 82.38 56835.45 88888.00 2018-05-29 13:36:25.408 149 11448.87 82.39 56835.44 88888.00 2018-05-29 13:36:25.908 149 11448.98 82.44 56835.51 88888.00 2018-05-29 13:36:26.408 149 11449.00 82.44 56835.51 88888.00 2018-05-29 13:36:26.908 149 11448.93 82.45 56835.55 88888.00 2018-05-29 13:36:28.408 149 11448.93 82.44 56835.63 88888.00 2018-05-29 13:36:28.908 149 11449.01 82.46 56835.60 88888.00 2018-05-29 13:36:29.408 149 11448.98 82.45 56835.57 88888.00 2018-05-29 13:36:29.908 149 11448.96 82.46 56835.61 88888.00 2018-05-29 13:36:30.408 149 11449.00 82.44 56835.64 88888.00 2018-05-29 13:36:30.908 149 11449.03 82.40 56835.64 88888.00 2018-05-29 13:36:31.408 149 11449.00 82.43 56835.63 88888.00 2018-05-29 13:36:31.908 149 11449.04 82.44 56835.65 88888.00 2018-05-29 13:36:32.408 149 11449.03 82.37 56835.68 88888.00 2018-05-29 13:36:32.908 149 11449.03 82.37 56835.71 88888.00 2018-05-29 13:36:33.408 149 11449.06 82.38 56835.68 88888.00 2018-05-29 13:36:33.908 149 11449.08 82.43 56835.65 88888.00 2018-05-29 13:36:34.408 149 11449.04 82.45 56835.64 88888.00 2018-05-29 13:36:34.908 149 11448.98 82.44 56835.70 88888.00 2018-05-29 13:36:35.408 149 11449.05 82.44 56835.72 88888.00 2018-05-29 13:36:35.908 149 11449.00 82.42 56835.65 88888.00 2018-05-29 13:36:36.408 149 11448.96 82.38 56835.66 88888.00 2018-05-29 13:36:36.908 149 11449.04 82.32 56835.72 88888.00 2018-05-29 13:36:37.408 149 11449.00 82.27 56835.68 88888.00 2018-05-29 13:36:37.908 149 11449.00 82.25 56835.64 88888.00 2018-05-29 13:36:38.408 149 11449.04 82.22 56835.64 88888.00 2018-05-29 13:36:38.908 149 11449.03 82.26 56835.64 88888.00 2018-05-29 13:36:39.408 149 11449.03 82.32 56835.68 88888.00 2018-05-29 13:36:39.908 149 11449.10 82.27 56835.64 88888.00 2018-05-29 13:36:40.408 149 11449.07 82.24 56835.64 88888.00 2018-05-29 13:36:40.908 149 11449.03 82.27 56835.63 88888.00 2018-05-29 13:36:41.408 149 11449.06 82.25 56835.60 88888.00 2018-05-29 13:36:41.908 149 11449.08 82.20 56835.52 88888.00 2018-05-29 13:36:42.408 149 11449.07 82.23 56835.49 88888.00 2018-05-29 13:36:42.908 149 11449.04 82.24 56835.51 88888.00 2018-05-29 13:36:43.408 149 11449.07 82.16 56835.48 88888.00 2018-05-29 13:36:43.908 149 11449.04 82.17 56835.46 88888.00 2018-05-29 13:36:44.408 149 11448.99 82.13 56835.52 88888.00 2018-05-29 13:36:44.908 149 11449.00 82.05 56835.57 88888.00 2018-05-29 13:36:45.408 149 11448.98 82.00 56835.53 88888.00 2018-05-29 13:36:45.908 149 11448.98 82.03 56835.49 88888.00 2018-05-29 13:36:46.408 149 11449.04 82.00 56835.45 88888.00 2018-05-29 13:36:46.908 149 11448.96 81.98 56835.42 88888.00 2018-05-29 13:36:47.408 149 11448.93 82.03 56835.44 88888.00 2018-05-29 13:36:47.908 149 11448.92 82.02 56835.41 88888.00 2018-05-29 13:36:48.408 149 11448.96 82.03 56835.40 88888.00 2018-05-29 13:36:48.908 149 11448.94 82.05 56835.36 88888.00 2018-05-29 13:36:49.408 149 11449.01 82.02 56835.35 88888.00 2018-05-29 13:36:49.908 149 11448.96 81.95 56835.32 88888.00 2018-05-29 13:36:50.408 149 11448.89 81.95 56835.32 88888.00 2018-05-29 13:36:50.908 149 11448.92 81.96 56835.36 88888.00 2018-05-29 13:36:51.408 149 11448.92 81.89 56835.36 88888.00 2018-05-29 13:36:51.908 149 11448.82 81.82 56835.29 88888.00 2018-05-29 13:36:52.408 149 11448.80 81.85 56835.32 88888.00 2018-05-29 13:36:52.908 149 11448.86 81.84 56835.27 88888.00 2018-05-29 13:36:53.408 149 11448.84 81.83 56835.28 88888.00 2018-05-29 13:36:53.908 149 11448.86 81.82 56835.26 88888.00 2018-05-29 13:36:54.408 149 11448.91 81.84 56835.29 88888.00 2018-05-29 13:36:54.908 149 11448.83 81.83 56835.25 88888.00 2018-05-29 13:36:55.908 149 11448.87 81.81 56835.20 88888.00 2018-05-29 13:36:56.408 149 11448.87 81.79 56835.12 88888.00 2018-05-29 13:36:56.908 149 11448.87 81.79 56835.10 88888.00 2018-05-29 13:36:57.408 149 11448.83 81.78 56835.07 88888.00 2018-05-29 13:36:57.908 149 11448.83 81.71 56835.01 88888.00 2018-05-29 13:36:58.408 149 11448.80 81.74 56834.95 88888.00 2018-05-29 13:36:58.908 149 11448.86 81.74 56834.96 88888.00 2018-05-29 13:36:59.408 149 11448.82 81.75 56834.96 88888.00 2018-05-29 13:36:59.908 149 11448.83 81.82 56834.90 88888.00 2018-05-29 13:37:00.408 149 11448.83 81.77 56834.83 88888.00 2018-05-29 13:37:00.908 149 11448.72 81.74 56834.83 88888.00 2018-05-29 13:37:01.408 149 11448.73 81.75 56834.81 88888.00 2018-05-29 13:37:01.908 149 11448.79 81.69 56834.78 88888.00 2018-05-29 13:37:02.408 149 11448.75 81.64 56834.78 88888.00 2018-05-29 13:37:02.908 149 11448.75 81.62 56834.75 88888.00 2018-05-29 13:37:03.408 149 11448.76 81.63 56834.69 88888.00 2018-05-29 13:37:03.908 149 11448.73 81.64 56834.59 88888.00 2018-05-29 13:37:04.408 149 11448.69 81.63 56834.57 88888.00 2018-05-29 13:37:04.908 149 11448.78 81.63 56834.59 88888.00 2018-05-29 13:37:05.408 149 11448.78 81.57 56834.62 88888.00 2018-05-29 13:37:05.908 149 11448.69 81.55 56834.59 88888.00 2018-05-29 13:37:06.408 149 11448.68 81.56 56834.57 88888.00 2018-05-29 13:37:06.908 149 11448.73 81.56 56834.57 88888.00 2018-05-29 13:37:07.408 149 11448.69 81.57 56834.56 88888.00 2018-05-29 13:37:07.908 149 11448.79 81.58 56834.56 88888.00 2018-05-29 13:37:08.408 149 11448.79 81.58 56834.52 88888.00 2018-05-29 13:37:09.408 149 11448.68 81.51 56834.51 88888.00 2018-05-29 13:37:09.908 149 11448.69 81.52 56834.48 88888.00 2018-05-29 13:37:10.408 149 11448.64 81.54 56834.40 88888.00 2018-05-29 13:37:10.908 149 11448.59 81.51 56834.48 88888.00 2018-05-29 13:37:11.408 149 11448.63 81.48 56834.51 88888.00 2018-05-29 13:37:11.908 149 11448.57 81.50 56834.43 88888.00 2018-05-29 13:37:12.408 149 11448.62 81.52 56834.39 88888.00 2018-05-29 13:37:12.908 149 11448.66 81.50 56834.35 88888.00 2018-05-29 13:37:13.408 149 11448.59 81.48 56834.33 88888.00 2018-05-29 13:37:13.908 149 11448.58 81.48 56834.35 88888.00 2018-05-29 13:37:14.408 149 11448.61 81.48 56834.38 88888.00 2018-05-29 13:37:14.908 149 11448.59 81.50 56834.40 88888.00 2018-05-29 13:37:15.408 149 11448.56 81.58 56834.39 88888.00 2018-05-29 13:37:15.908 149 11448.62 81.61 56834.40 88888.00 2018-05-29 13:37:16.408 149 11448.59 81.58 56834.39 88888.00 2018-05-29 13:37:16.908 149 11448.57 81.54 56834.35 88888.00 2018-05-29 13:37:17.408 149 11448.59 81.55 56834.33 88888.00 2018-05-29 13:37:17.908 149 11448.68 81.49 56834.29 88888.00 2018-05-29 13:37:18.408 149 11448.62 81.48 56834.25 88888.00 2018-05-29 13:37:19.408 149 11448.63 81.51 56834.30 88888.00 2018-05-29 13:37:19.908 149 11448.62 81.49 56834.24 88888.00 2018-05-29 13:37:20.408 149 11448.70 81.51 56834.23 88888.00 2018-05-29 13:37:20.908 149 11448.72 81.54 56834.27 88888.00 2018-05-29 13:37:21.408 149 11448.64 81.55 56834.25 88888.00 2018-05-29 13:37:21.908 149 11448.72 81.55 56834.25 88888.00 2018-05-29 13:37:22.408 149 11448.80 81.55 56834.27 88888.00 2018-05-29 13:37:22.908 149 11448.77 81.59 56834.29 88888.00 2018-05-29 13:37:23.408 149 11448.72 81.59 56834.27 88888.00 2018-05-29 13:37:23.908 149 11448.76 81.55 56834.26 88888.00 2018-05-29 13:37:24.408 149 11448.73 81.54 56834.25 88888.00 2018-05-29 13:37:24.908 149 11448.72 81.55 56834.27 88888.00 2018-05-29 13:37:25.408 149 11448.80 81.51 56834.32 88888.00 2018-05-29 13:37:25.908 149 11448.77 81.50 56834.37 88888.00 2018-05-29 13:37:26.408 149 11448.73 81.55 56834.33 88888.00 2018-05-29 13:37:26.908 149 11448.77 81.54 56834.30 88888.00 2018-05-29 13:37:27.408 149 11448.72 81.52 56834.33 88888.00 2018-05-29 13:37:27.908 149 11448.73 81.52 56834.30 88888.00 2018-05-29 13:37:28.408 149 11448.85 81.56 56834.33 88888.00 2018-05-29 13:37:28.908 149 11448.82 81.55 56834.35 88888.00 2018-05-29 13:37:29.408 149 11448.79 81.55 56834.39 88888.00 2018-05-29 13:37:29.908 149 11448.89 81.59 56834.36 88888.00 2018-05-29 13:37:30.408 149 11448.87 81.57 56834.39 88888.00 2018-05-29 13:37:30.908 149 11448.83 81.63 56834.43 88888.00 2018-05-29 13:37:31.408 149 11448.89 81.65 56834.43 88888.00 2018-05-29 13:37:31.908 149 11448.92 81.58 56834.46 88888.00 2018-05-29 13:37:32.408 149 11448.83 81.64 56834.49 88888.00 2018-05-29 13:37:32.908 149 11448.82 81.71 56834.54 88888.00 2018-05-29 13:37:33.408 149 11448.96 81.70 56834.52 88888.00 2018-05-29 13:37:33.908 149 11448.93 81.69 56834.56 88888.00 2018-05-29 13:37:34.409 149 11448.98 81.70 56834.57 88888.00 2018-05-29 13:37:34.909 149 11449.00 81.70 56834.59 88888.00 2018-05-29 13:37:35.409 149 11448.94 81.69 56834.58 88888.00 2018-05-29 13:37:35.909 149 11448.98 81.66 56834.64 88888.00 2018-05-29 13:37:36.409 149 11449.04 81.69 56834.68 88888.00 2018-05-29 13:37:36.909 149 11448.98 81.70 56834.68 88888.00 2018-05-29 13:37:37.409 149 11448.94 81.72 56834.76 88888.00 2018-05-29 13:37:37.909 149 11449.01 81.71 56834.78 88888.00 2018-05-29 13:37:38.409 149 11448.99 81.76 56834.75 88888.00 2018-05-29 13:37:38.909 149 11449.05 81.79 56834.76 88888.00 2018-05-29 13:37:39.409 149 11449.14 81.74 56834.81 88888.00 2018-05-29 13:37:39.909 149 11449.07 81.71 56834.87 88888.00 2018-05-29 13:37:40.409 149 11449.00 81.77 56834.93 88888.00 2018-05-29 13:37:40.909 149 11449.06 81.85 56835.00 88888.00 2018-05-29 13:37:41.409 149 11449.14 81.83 56834.99 88888.00 2018-05-29 13:37:41.909 149 11449.10 81.84 56834.97 88888.00 2018-05-29 13:37:42.409 149 11449.14 81.85 56835.02 88888.00 2018-05-29 13:37:42.909 149 11449.15 81.88 56835.08 88888.00 2018-05-29 13:37:43.409 149 11449.12 81.88 56835.09 88888.00 2018-05-29 13:37:43.909 149 11449.17 81.90 56835.14 88888.00 2018-05-29 13:37:44.409 149 11449.17 81.89 56835.22 88888.00 2018-05-29 13:37:44.909 149 11449.18 81.91 56835.26 88888.00 2018-05-29 13:37:45.409 149 11449.21 81.92 56835.33 88888.00 2018-05-29 13:37:45.909 149 11449.19 81.92 56835.41 88888.00 2018-05-29 13:37:46.409 149 11449.13 81.92 56835.42 88888.00 2018-05-29 13:37:46.909 149 11449.20 81.96 56835.49 88888.00 2018-05-29 13:37:47.409 149 11449.22 82.00 56835.52 88888.00 2018-05-29 13:37:47.909 149 11449.18 82.04 56835.52 88888.00 2018-05-29 13:37:48.409 149 11449.18 82.03 56835.59 88888.00 2018-05-29 13:37:48.909 149 11449.26 82.03 56835.70 88888.00 2018-05-29 13:37:49.409 149 11449.18 82.06 56835.73 88888.00 2018-05-29 13:37:49.909 149 11449.18 82.18 56835.78 88888.00 2018-05-29 13:37:50.909 149 11449.14 82.18 56835.90 88888.00 2018-05-29 13:37:51.409 149 11449.18 82.20 56835.97 88888.00 2018-05-29 13:37:51.909 149 11449.25 82.20 56835.98 88888.00 2018-05-29 13:37:52.409 149 11449.20 82.19 56836.05 88888.00 2018-05-29 13:37:52.909 149 11449.15 82.20 56836.12 88888.00 2018-05-29 13:37:53.409 149 11449.22 82.25 56836.11 88888.00 2018-05-29 13:37:53.909 149 11449.25 82.24 56836.16 88888.00 2018-05-29 13:37:54.409 149 11449.18 82.25 56836.25 88888.00 2018-05-29 13:37:54.909 149 11449.22 82.25 56836.31 88888.00 2018-05-29 13:37:55.409 149 11449.22 82.23 56836.39 88888.00 2018-05-29 13:37:55.909 149 11449.20 82.24 56836.42 88888.00 2018-05-29 13:37:56.409 149 11449.21 82.26 56836.44 88888.00 2018-05-29 13:37:56.909 149 11449.20 82.25 56836.48 88888.00 2018-05-29 13:37:57.409 149 11449.13 82.25 56836.57 88888.00 2018-05-29 13:37:57.909 149 11449.19 82.30 56836.58 88888.00 2018-05-29 13:37:58.409 149 11449.20 82.33 56836.68 88888.00 2018-05-29 13:37:58.909 149 11449.14 82.30 56836.76 88888.00 2018-05-29 13:37:59.409 149 11449.18 82.31 56836.77 88888.00 2018-05-29 13:37:59.909 149 11449.17 82.27 56836.75 88888.00 2018-05-29 13:38:00.909 149 11449.12 82.32 56836.88 88888.00 2018-05-29 13:38:01.409 149 11449.15 82.31 56836.93 88888.00 2018-05-29 13:38:01.909 149 11449.11 82.31 56836.92 88888.00 2018-05-29 13:38:02.409 149 11449.15 82.33 56836.95 88888.00 2018-05-29 13:38:02.909 149 11449.22 82.34 56837.03 88888.00 2018-05-29 13:38:03.409 149 11449.14 82.33 56837.03 88888.00 2018-05-29 13:38:03.909 149 11449.12 82.34 56837.09 88888.00 2018-05-29 13:38:04.409 149 11449.15 82.30 56837.14 88888.00 2018-05-29 13:38:04.909 149 11449.12 82.25 56837.20 88888.00 2018-05-29 13:38:05.409 149 11449.05 82.31 56837.16 88888.00 2018-05-29 13:38:05.909 149 11449.06 82.32 56837.20 88888.00 2018-05-29 13:38:06.409 149 11449.13 82.30 56837.21 88888.00 2018-05-29 13:38:06.909 149 11449.05 82.27 56837.25 88888.00 2018-05-29 13:38:07.409 149 11449.13 82.29 56837.28 88888.00 2018-05-29 13:38:07.909 149 11449.17 82.30 56837.28 88888.00 2018-05-29 13:38:08.409 149 11449.11 82.24 56837.28 88888.00 2018-05-29 13:38:08.909 149 11449.06 82.27 56837.30 88888.00 2018-05-29 13:38:09.409 149 11449.05 82.26 56837.33 88888.00 2018-05-29 13:38:09.909 149 11448.98 82.25 56837.32 88888.00 2018-05-29 13:38:10.409 149 11449.00 82.29 56837.34 88888.00 2018-05-29 13:38:10.909 149 11449.08 82.27 56837.43 88888.00 2018-05-29 13:38:11.409 149 11449.06 82.24 56837.41 88888.00 2018-05-29 13:38:11.909 149 11449.04 82.25 56837.44 88888.00 2018-05-29 13:38:12.409 149 11449.03 82.22 56837.43 88888.00 2018-05-29 13:38:12.909 149 11448.98 82.19 56837.41 88888.00 2018-05-29 13:38:13.409 149 11448.93 82.20 56837.44 88888.00 2018-05-29 13:38:13.909 149 11448.98 82.24 56837.43 88888.00 2018-05-29 13:38:14.409 149 11449.03 82.20 56837.47 88888.00 2018-05-29 13:38:14.909 149 11449.04 82.24 56837.44 88888.00 2018-05-29 13:38:15.409 149 11449.05 82.20 56837.45 88888.00 2018-05-29 13:38:15.909 149 11448.97 82.12 56837.40 88888.00 2018-05-29 13:38:16.409 149 11448.90 82.09 56837.44 88888.00 2018-05-29 13:38:16.909 149 11448.98 82.11 56837.47 88888.00 2018-05-29 13:38:17.409 149 11448.99 82.10 56837.45 88888.00 2018-05-29 13:38:17.909 149 11448.91 82.10 56837.44 88888.00 2018-05-29 13:38:18.409 149 11448.99 82.10 56837.41 88888.00 2018-05-29 13:38:18.909 149 11449.03 82.12 56837.37 88888.00 2018-05-29 13:38:19.409 149 11448.97 82.10 56837.33 88888.00 2018-05-29 13:38:19.909 149 11448.98 82.08 56837.31 88888.00 2018-05-29 13:38:20.409 149 11448.94 82.04 56837.31 88888.00 2018-05-29 13:38:20.909 149 11448.90 82.04 56837.31 88888.00 2018-05-29 13:38:21.409 149 11448.93 82.05 56837.32 88888.00 2018-05-29 13:38:21.909 149 11448.98 82.04 56837.26 88888.00 2018-05-29 13:38:22.409 149 11448.92 82.04 56837.20 88888.00 2018-05-29 13:38:22.909 149 11448.89 82.11 56837.19 88888.00 2018-05-29 13:38:23.409 149 11448.94 82.04 56837.15 88888.00 2018-05-29 13:38:23.909 149 11448.86 82.02 56837.15 88888.00 2018-05-29 13:38:24.409 149 11448.86 82.06 56837.16 88888.00 2018-05-29 13:38:24.909 149 11448.92 82.03 56837.14 88888.00 2018-05-29 13:38:25.409 149 11448.89 81.98 56837.13 88888.00 2018-05-29 13:38:25.909 149 11448.87 81.99 56837.03 88888.00 2018-05-29 13:38:26.409 149 11448.91 81.99 56836.99 88888.00 2018-05-29 13:38:26.909 149 11448.84 81.95 56837.00 88888.00 2018-05-29 13:38:27.409 149 11448.80 81.92 56837.01 88888.00 2018-05-29 13:38:27.909 149 11448.85 81.89 56837.06 88888.00 2018-05-29 13:38:28.409 149 11448.83 81.91 56837.09 88888.00 2018-05-29 13:38:28.909 149 11448.77 81.95 56837.06 88888.00 2018-05-29 13:38:29.409 149 11448.78 81.97 56837.05 88888.00 2018-05-29 13:38:29.909 149 11448.78 81.91 56837.00 88888.00 2018-05-29 13:38:30.409 149 11448.70 81.90 56836.96 88888.00 2018-05-29 13:38:30.909 149 11448.70 81.89 56836.95 88888.00 2018-05-29 13:38:31.409 149 11448.75 81.90 56836.94 88888.00 2018-05-29 13:38:32.409 149 11448.62 81.89 56836.88 88888.00 2018-05-29 13:38:32.909 149 11448.65 81.90 56836.92 88888.00 2018-05-29 13:38:33.409 149 11448.66 81.86 56836.87 88888.00 2018-05-29 13:38:33.909 149 11448.65 81.86 56836.83 88888.00 2018-05-29 13:38:34.409 149 11448.65 81.84 56836.85 88888.00 2018-05-29 13:38:34.909 149 11448.62 81.82 56836.85 88888.00 2018-05-29 13:38:35.409 149 11448.58 81.78 56836.85 88888.00 2018-05-29 13:38:35.909 149 11448.61 81.79 56836.82 88888.00 2018-05-29 13:38:36.409 149 11448.57 81.77 56836.83 88888.00 2018-05-29 13:38:36.909 149 11448.56 81.78 56836.82 88888.00 2018-05-29 13:38:37.409 149 11448.57 81.76 56836.85 88888.00 2018-05-29 13:38:37.909 149 11448.54 81.74 56836.80 88888.00 2018-05-29 13:38:38.409 149 11448.49 81.74 56836.70 88888.00 2018-05-29 13:38:38.909 149 11448.50 81.72 56836.73 88888.00 2018-05-29 13:38:39.409 149 11448.43 81.66 56836.81 88888.00 2018-05-29 13:38:39.909 149 11448.35 81.65 56836.89 88888.00 2018-05-29 13:38:40.409 149 11448.38 81.68 56836.89 88888.00 2018-05-29 13:38:40.909 149 11448.40 81.68 56836.88 88888.00 2018-05-29 13:38:41.409 149 11448.31 81.65 56836.85 88888.00 2018-05-29 13:38:41.909 149 11448.33 81.65 56836.89 88888.00 2018-05-29 13:38:42.409 149 11448.36 81.64 56836.92 88888.00 2018-05-29 13:38:42.909 149 11448.24 81.64 56836.92 88888.00 2018-05-29 13:38:43.409 149 11448.23 81.66 56836.92 88888.00 2018-05-29 13:38:43.909 149 11448.29 81.68 56836.93 88888.00 2018-05-29 13:38:44.409 149 11448.22 81.69 56836.87 88888.00 2018-05-29 13:38:44.909 149 11448.22 81.70 56836.94 88888.00 2018-05-29 13:38:45.409 149 11448.24 81.64 56837.03 88888.00 2018-05-29 13:38:45.909 149 11448.14 81.58 56837.06 88888.00 2018-05-29 13:38:46.409 149 11448.11 81.58 56837.06 88888.00 2018-05-29 13:38:46.909 149 11448.10 81.58 56837.01 88888.00 2018-05-29 13:38:47.409 149 11448.04 81.59 56837.01 88888.00 2018-05-29 13:38:47.909 149 11448.02 81.62 56837.11 88888.00 2018-05-29 13:38:48.409 149 11448.07 81.62 56837.11 88888.00 2018-05-29 13:38:48.909 149 11448.02 81.61 56837.12 88888.00 2018-05-29 13:38:49.409 149 11447.94 81.59 56837.15 88888.00 2018-05-29 13:38:49.909 149 11447.95 81.61 56837.24 88888.00 2018-05-29 13:38:50.409 149 11447.95 81.62 56837.30 88888.00 2018-05-29 13:38:50.909 149 11447.94 81.61 56837.32 88888.00 2018-05-29 13:38:51.409 149 11447.99 81.59 56837.31 88888.00 2018-05-29 13:38:51.909 149 11447.97 81.59 56837.30 88888.00 2018-05-29 13:38:52.409 149 11447.92 81.58 56837.22 88888.00 2018-05-29 13:38:52.909 149 11447.92 81.64 56837.25 88888.00 2018-05-29 13:38:53.409 149 11447.94 81.66 56837.25 88888.00 2018-05-29 13:38:53.909 149 11447.92 81.64 56837.26 88888.00 2018-05-29 13:38:54.409 149 11447.86 81.65 56837.32 88888.00 2018-05-29 13:38:54.909 149 11447.83 81.64 56837.34 88888.00 2018-05-29 13:38:55.409 149 11447.73 81.58 56837.38 88888.00 2018-05-29 13:38:55.909 149 11447.75 81.64 56837.41 88888.00 2018-05-29 13:38:56.409 149 11447.80 81.64 56837.43 88888.00 2018-05-29 13:38:56.909 149 11447.79 81.62 56837.45 88888.00 2018-05-29 13:38:57.409 149 11447.73 81.59 56837.47 88888.00 2018-05-29 13:38:57.909 149 11447.74 81.56 56837.45 88888.00 2018-05-29 13:38:58.409 149 11447.71 81.56 56837.53 88888.00 2018-05-29 13:38:58.909 149 11447.74 81.59 56837.51 88888.00 2018-05-29 13:38:59.409 149 11447.82 81.54 56837.52 88888.00 2018-05-29 13:38:59.909 149 11447.80 81.56 56837.58 88888.00 2018-05-29 13:39:00.409 149 11447.75 81.58 56837.58 88888.00 2018-05-29 13:39:00.909 149 11447.79 81.57 56837.58 88888.00 2018-05-29 13:39:01.409 149 11447.71 81.56 56837.62 88888.00 2018-05-29 13:39:01.909 149 11447.69 81.57 56837.62 88888.00 2018-05-29 13:39:02.409 149 11447.72 81.57 56837.60 88888.00 2018-05-29 13:39:02.909 149 11447.71 81.58 56837.60 88888.00 2018-05-29 13:39:04.409 149 11447.78 81.56 56837.72 88888.00 2018-05-29 13:39:04.909 149 11447.68 81.55 56837.67 88888.00 2018-05-29 13:39:05.409 149 11447.72 81.56 56837.69 88888.00 2018-05-29 13:39:05.909 149 11447.73 81.55 56837.72 88888.00 2018-05-29 13:39:06.409 149 11447.59 81.54 56837.75 88888.00 2018-05-29 13:39:06.909 149 11447.64 81.56 56837.77 88888.00 2018-05-29 13:39:07.409 149 11447.69 81.55 56837.72 88888.00 2018-05-29 13:39:07.909 149 11447.64 81.51 56837.76 88888.00 2018-05-29 13:39:08.409 149 11447.65 81.56 56837.78 88888.00 2018-05-29 13:39:08.909 149 11447.69 81.61 56837.78 88888.00 2018-05-29 13:39:09.409 149 11447.60 81.54 56837.78 88888.00 2018-05-29 13:39:09.909 149 11447.57 81.55 56837.78 88888.00 2018-05-29 13:39:10.409 149 11447.58 81.57 56837.78 88888.00 2018-05-29 13:39:10.909 149 11447.62 81.55 56837.80 88888.00 2018-05-29 13:39:11.409 149 11447.58 81.55 56837.80 88888.00 2018-05-29 13:39:11.909 149 11447.62 81.57 56837.88 88888.00 2018-05-29 13:39:12.409 149 11447.65 81.61 56837.85 88888.00 2018-05-29 13:39:12.909 149 11447.58 81.63 56837.84 88888.00 2018-05-29 13:39:13.409 149 11447.62 81.65 56837.80 88888.00 2018-05-29 13:39:13.909 149 11447.59 81.63 56837.91 88888.00 2018-05-29 13:39:14.409 149 11447.53 81.65 56837.96 88888.00 2018-05-29 13:39:14.909 149 11447.58 81.70 56837.95 88888.00 2018-05-29 13:39:15.409 149 11447.55 81.71 56838.01 88888.00 2018-05-29 13:39:15.909 149 11447.52 81.74 56838.04 88888.00 2018-05-29 13:39:16.409 149 11447.57 81.75 56838.03 88888.00 2018-05-29 13:39:16.909 149 11447.54 81.75 56838.08 88888.00 2018-05-29 13:39:17.409 149 11447.46 81.75 56838.10 88888.00 2018-05-29 13:39:17.909 149 11447.47 81.76 56838.17 88888.00 2018-05-29 13:39:18.409 149 11447.51 81.81 56838.18 88888.00 2018-05-29 13:39:18.909 149 11447.48 81.82 56838.18 88888.00 2018-05-29 13:39:19.409 149 11447.44 81.82 56838.23 88888.00 2018-05-29 13:39:19.909 149 11447.50 81.82 56838.25 88888.00 2018-05-29 13:39:20.409 149 11447.43 81.74 56838.27 88888.00 2018-05-29 13:39:20.909 149 11447.45 81.82 56838.30 88888.00 2018-05-29 13:39:21.409 149 11447.46 81.90 56838.36 88888.00 2018-05-29 13:39:21.909 149 11447.43 81.93 56838.35 88888.00 2018-05-29 13:39:22.409 149 11447.46 81.98 56838.36 88888.00 2018-05-29 13:39:22.909 149 11447.50 82.04 56838.44 88888.00 2018-05-29 13:39:23.409 149 11447.41 82.03 56838.46 88888.00 2018-05-29 13:39:23.909 149 11447.38 82.04 56838.47 88888.00 2018-05-29 13:39:24.409 149 11447.40 82.06 56838.52 88888.00 2018-05-29 13:39:24.909 149 11447.34 82.05 56838.53 88888.00 2018-05-29 13:39:25.409 149 11447.32 82.09 56838.48 88888.00 2018-05-29 13:39:25.909 149 11447.33 82.16 56838.54 88888.00 2018-05-29 13:39:26.409 149 11447.34 82.17 56838.63 88888.00 2018-05-29 13:39:26.909 149 11447.33 82.18 56838.62 88888.00 2018-05-29 13:39:27.409 149 11447.31 82.23 56838.67 88888.00 2018-05-29 13:39:27.909 149 11447.30 82.19 56838.70 88888.00 2018-05-29 13:39:28.409 149 11447.24 82.22 56838.74 88888.00 2018-05-29 13:39:28.909 149 11447.20 82.22 56838.76 88888.00 2018-05-29 13:39:29.409 149 11447.23 82.22 56838.78 88888.00 2018-05-29 13:39:29.909 149 11447.20 82.24 56838.84 88888.00 2018-05-29 13:39:30.409 149 11447.18 82.27 56838.84 88888.00 2018-05-29 13:39:30.909 149 11447.20 82.31 56838.89 88888.00 2018-05-29 13:39:31.909 149 11447.13 82.37 56838.99 88888.00 2018-05-29 13:39:32.409 149 11447.20 82.38 56839.07 88888.00 2018-05-29 13:39:32.909 149 11447.13 82.40 56839.08 88888.00 2018-05-29 13:39:33.409 149 11447.12 82.47 56839.12 88888.00 2018-05-29 13:39:33.909 149 11447.13 82.49 56839.18 88888.00 2018-05-29 13:39:34.409 149 11447.13 82.47 56839.18 88888.00 2018-05-29 13:39:35.410 149 11447.03 82.51 56839.27 88888.00 2018-05-29 13:39:35.910 149 11447.03 82.54 56839.37 88888.00 2018-05-29 13:39:36.410 149 11447.04 82.59 56839.40 88888.00 2018-05-29 13:39:36.910 149 11447.05 82.61 56839.44 88888.00 2018-05-29 13:39:37.410 149 11447.03 82.63 56839.47 88888.00 2018-05-29 13:39:37.910 149 11446.91 82.64 56839.62 88888.00 2018-05-29 13:39:38.410 149 11447.01 82.66 56839.61 88888.00 2018-05-29 13:39:38.910 149 11446.99 82.70 56839.64 88888.00 2018-05-29 13:39:39.410 149 11446.87 82.70 56839.69 88888.00 2018-05-29 13:39:39.910 149 11446.84 82.74 56839.79 88888.00 2018-05-29 13:39:40.410 149 11446.90 82.81 56839.79 88888.00 2018-05-29 13:39:40.910 149 11446.88 82.79 56839.87 88888.00 2018-05-29 13:39:41.410 149 11446.77 82.80 56839.90 88888.00 2018-05-29 13:39:41.910 149 11446.77 82.85 56839.94 88888.00 2018-05-29 13:39:42.410 149 11446.76 82.83 56839.98 88888.00 2018-05-29 13:39:42.910 149 11446.71 82.88 56840.09 88888.00 2018-05-29 13:39:43.410 149 11446.69 82.95 56840.07 88888.00 2018-05-29 13:39:43.910 149 11446.67 82.94 56840.04 88888.00 2018-05-29 13:39:44.410 149 11446.57 82.95 56840.15 88888.00 2018-05-29 13:39:44.910 149 11446.57 82.97 56840.22 88888.00 2018-05-29 13:39:45.410 149 11446.54 82.99 56840.27 88888.00 2018-05-29 13:39:45.910 149 11446.44 83.00 56840.28 88888.00 2018-05-29 13:39:46.410 149 11446.47 83.08 56840.36 88888.00 2018-05-29 13:39:46.910 149 11446.41 83.11 56840.38 88888.00 2018-05-29 13:39:47.410 149 11446.41 83.12 56840.41 88888.00 2018-05-29 13:39:47.910 149 11446.32 83.17 56840.48 88888.00 2018-05-29 13:39:48.410 149 11446.29 83.17 56840.54 88888.00 2018-05-29 13:39:48.910 149 11446.26 83.20 56840.55 88888.00 2018-05-29 13:39:49.410 149 11446.22 83.24 56840.61 88888.00 2018-05-29 13:39:49.910 149 11446.28 83.24 56840.64 88888.00 2018-05-29 13:39:50.410 149 11446.22 83.24 56840.64 88888.00 2018-05-29 13:39:50.910 149 11446.14 83.25 56840.75 88888.00 2018-05-29 13:39:51.410 149 11446.16 83.26 56840.81 88888.00 2018-05-29 13:39:51.910 149 11446.09 83.31 56840.75 88888.00 2018-05-29 13:39:52.410 149 11446.01 83.35 56840.78 88888.00 2018-05-29 13:39:52.910 149 11446.06 83.38 56840.80 88888.00 2018-05-29 13:39:53.410 149 11446.02 83.36 56840.84 88888.00 2018-05-29 13:39:53.910 149 11446.00 83.41 56840.90 88888.00 2018-05-29 13:39:54.410 149 11446.01 83.42 56840.88 88888.00 2018-05-29 13:39:54.910 149 11445.94 83.39 56840.86 88888.00 2018-05-29 13:39:55.410 149 11445.88 83.41 56840.90 88888.00 2018-05-29 13:39:55.910 149 11445.87 83.45 56840.90 88888.00 2018-05-29 13:39:56.410 149 11445.79 83.49 56840.97 88888.00 2018-05-29 13:39:56.910 149 11445.71 83.51 56841.00 88888.00 2018-05-29 13:39:57.410 149 11445.72 83.52 56841.03 88888.00 2018-05-29 13:39:57.910 149 11445.72 83.53 56841.04 88888.00 2018-05-29 13:39:58.410 149 11445.66 83.55 56841.13 88888.00 2018-05-29 13:39:58.910 149 11445.66 83.63 56841.16 88888.00 2018-05-29 13:39:59.410 149 11445.70 83.70 56841.18 88888.00 2018-05-29 13:39:59.910 149 11445.70 83.66 56841.18 88888.00 2018-05-29 13:40:00.410 149 11445.70 83.65 56841.22 88888.00 2018-05-29 13:40:00.910 149 11445.71 83.69 56841.25 88888.00 2018-05-29 13:40:01.410 149 11445.57 83.66 56841.24 88888.00 2018-05-29 13:40:01.910 149 11445.60 83.72 56841.22 88888.00 2018-05-29 13:40:02.410 149 11445.65 83.73 56841.23 88888.00 2018-05-29 13:40:02.910 149 11445.60 83.72 56841.26 88888.00 2018-05-29 13:40:03.410 149 11445.59 83.73 56841.25 88888.00 2018-05-29 13:40:03.910 149 11445.66 83.81 56841.32 88888.00 2018-05-29 13:40:04.410 149 11445.59 83.82 56841.41 88888.00 2018-05-29 13:40:04.910 149 11445.53 83.80 56841.42 88888.00 2018-05-29 13:40:05.410 149 11445.52 83.80 56841.43 88888.00 2018-05-29 13:40:05.910 149 11445.53 83.70 56841.41 88888.00 2018-05-29 13:40:06.410 149 11445.50 83.86 56841.36 88888.00 2018-05-29 13:40:06.910 149 11445.53 83.89 56841.38 88888.00 2018-05-29 13:40:07.410 149 11445.57 83.90 56841.41 88888.00 2018-05-29 13:40:07.910 149 11445.56 83.89 56841.41 88888.00 2018-05-29 13:40:08.410 149 11445.57 83.92 56841.43 88888.00 2018-05-29 13:40:08.910 149 11445.60 83.97 56841.49 88888.00 2018-05-29 13:40:09.410 149 11445.50 84.00 56841.48 88888.00 2018-05-29 13:40:09.910 149 11445.55 84.04 56841.48 88888.00 2018-05-29 13:40:10.410 149 11445.57 84.04 56841.45 88888.00 2018-05-29 13:40:10.910 149 11445.50 84.08 56841.45 88888.00 2018-05-29 13:40:11.410 149 11445.51 84.14 56841.48 88888.00 2018-05-29 13:40:11.910 149 11445.56 84.11 56841.54 88888.00 2018-05-29 13:40:12.410 149 11445.51 84.19 56841.52 88888.00 2018-05-29 13:40:12.910 149 11445.50 84.21 56841.55 88888.00 2018-05-29 13:40:13.410 149 11445.50 84.24 56841.61 88888.00 2018-05-29 13:40:13.910 149 11445.49 84.29 56841.61 88888.00 2018-05-29 13:40:14.410 149 11445.43 84.34 56841.68 88888.00 2018-05-29 13:40:14.910 149 11445.50 84.34 56841.68 88888.00 2018-05-29 13:40:15.410 149 11445.45 84.35 56841.65 88888.00 2018-05-29 13:40:15.910 149 11445.41 84.38 56841.70 88888.00 2018-05-29 13:40:16.910 149 11445.48 84.40 56841.82 88888.00 2018-05-29 13:40:17.410 149 11445.48 84.44 56841.83 88888.00 2018-05-29 13:40:17.910 149 11445.46 84.49 56841.87 88888.00 2018-05-29 13:40:18.410 149 11445.42 84.44 56841.86 88888.00 2018-05-29 13:40:18.910 149 11445.33 84.44 56841.87 88888.00 2018-05-29 13:40:19.410 149 11445.38 84.54 56841.90 88888.00 2018-05-29 13:40:19.910 149 11445.42 84.51 56841.93 88888.00 2018-05-29 13:40:20.410 149 11445.42 84.50 56841.88 88888.00 2018-05-29 13:40:20.910 149 11445.39 84.61 56841.91 88888.00 2018-05-29 13:40:21.410 149 11445.32 84.62 56841.99 88888.00 2018-05-29 13:40:21.910 149 11445.25 84.64 56842.01 88888.00 2018-05-29 13:40:22.410 149 11445.23 84.70 56842.01 88888.00 2018-05-29 13:40:22.910 149 11445.25 84.71 56841.96 88888.00 2018-05-29 13:40:23.410 149 11445.23 84.75 56841.96 88888.00 2018-05-29 13:40:23.910 149 11445.23 84.81 56842.00 88888.00 2018-05-29 13:40:24.410 149 11445.26 84.79 56842.03 88888.00 2018-05-29 13:40:24.910 149 11445.17 84.77 56842.07 88888.00 2018-05-29 13:40:25.410 149 11445.14 84.81 56842.09 88888.00 2018-05-29 13:40:25.910 149 11445.18 84.85 56842.09 88888.00 2018-05-29 13:40:26.910 149 11445.08 84.94 56842.20 88888.00 2018-05-29 13:40:27.410 149 11445.14 84.92 56842.21 88888.00 2018-05-29 13:40:27.910 149 11445.14 84.91 56842.22 88888.00 2018-05-29 13:40:28.410 149 11445.10 84.97 56842.27 88888.00 2018-05-29 13:40:28.910 149 11445.16 84.95 56842.33 88888.00 2018-05-29 13:40:29.410 149 11445.12 84.94 56842.38 88888.00 2018-05-29 13:40:29.910 149 11445.07 84.94 56842.39 88888.00 2018-05-29 13:40:30.410 149 11445.12 84.95 56842.37 88888.00 2018-05-29 13:40:30.910 149 11445.09 84.94 56842.42 88888.00 2018-05-29 13:40:31.410 149 11444.98 84.99 56842.45 88888.00 2018-05-29 13:40:31.910 149 11445.04 85.03 56842.45 88888.00 2018-05-29 13:40:32.410 149 11445.02 85.09 56842.48 88888.00 2018-05-29 13:40:32.910 149 11444.94 85.15 56842.47 88888.00 2018-05-29 13:40:33.410 149 11444.94 85.16 56842.50 88888.00 2018-05-29 13:40:33.910 149 11444.96 85.01 56842.53 88888.00 2018-05-29 13:40:34.410 149 11444.91 84.99 56842.54 88888.00 2018-05-29 13:40:34.910 149 11444.91 85.11 56842.57 88888.00 2018-05-29 13:40:35.410 149 11444.94 85.16 56842.61 88888.00 2018-05-29 13:40:35.910 149 11444.83 85.19 56842.63 88888.00 2018-05-29 13:40:36.410 149 11444.82 85.21 56842.65 88888.00 2018-05-29 13:40:36.910 149 11444.87 85.21 56842.71 88888.00 2018-05-29 13:40:37.410 149 11444.82 85.17 56842.71 88888.00 2018-05-29 13:40:37.910 149 11444.79 85.22 56842.68 88888.00 2018-05-29 13:40:38.410 149 11444.82 85.26 56842.71 88888.00 2018-05-29 13:40:38.910 149 11444.80 85.25 56842.74 88888.00 2018-05-29 13:40:39.410 149 11444.72 85.26 56842.77 88888.00 2018-05-29 13:40:39.910 149 11444.76 85.26 56842.84 88888.00 2018-05-29 13:40:40.410 149 11444.76 85.23 56842.86 88888.00 2018-05-29 13:40:40.910 149 11444.69 85.28 56842.86 88888.00 2018-05-29 13:40:41.410 149 11444.74 85.32 56842.91 88888.00 2018-05-29 13:40:41.910 149 11444.76 85.28 56842.89 88888.00 2018-05-29 13:40:42.410 149 11444.70 85.30 56842.91 88888.00 2018-05-29 13:40:42.910 149 11444.70 85.35 56842.93 88888.00 2018-05-29 13:40:43.410 149 11444.72 85.37 56842.95 88888.00 2018-05-29 13:40:43.910 149 11444.65 85.36 56842.98 88888.00 2018-05-29 13:40:44.910 149 11444.56 85.31 56842.95 88888.00 2018-05-29 13:40:45.410 149 11444.52 85.30 56842.96 88888.00 2018-05-29 13:40:45.910 149 11444.58 85.37 56842.98 88888.00 2018-05-29 13:40:46.410 149 11444.62 85.42 56842.98 88888.00 2018-05-29 13:40:46.910 149 11444.60 85.40 56843.02 88888.00 2018-05-29 13:40:47.410 149 11444.61 85.43 56843.06 88888.00 2018-05-29 13:40:47.910 149 11444.63 85.44 56843.03 88888.00 2018-05-29 13:40:48.410 149 11444.58 85.36 56843.03 88888.00 2018-05-29 13:40:48.910 149 11444.55 85.36 56843.03 88888.00 2018-05-29 13:40:49.410 149 11444.51 85.43 56843.06 88888.00 2018-05-29 13:40:49.910 149 11444.48 85.40 56843.10 88888.00 2018-05-29 13:40:50.410 149 11444.47 85.45 56843.08 88888.00 2018-05-29 13:40:50.910 149 11444.51 85.44 56843.10 88888.00 2018-05-29 13:40:51.410 149 11444.49 85.43 56843.15 88888.00 2018-05-29 13:40:51.910 149 11444.47 85.43 56843.11 88888.00 2018-05-29 13:40:52.410 149 11444.52 85.43 56843.08 88888.00 2018-05-29 13:40:52.910 149 11444.49 85.44 56843.06 88888.00 2018-05-29 13:40:53.410 149 11444.45 85.45 56842.99 88888.00 2018-05-29 13:40:53.910 149 11444.48 85.49 56843.06 88888.00 2018-05-29 13:40:54.410 149 11444.46 85.49 56843.10 88888.00 2018-05-29 13:40:54.910 149 11444.41 85.40 56843.12 88888.00 2018-05-29 13:40:55.410 149 11444.47 85.39 56843.08 88888.00 2018-05-29 13:40:55.910 149 11444.47 85.46 56843.02 88888.00 2018-05-29 13:40:56.410 149 11444.40 85.49 56842.93 88888.00 2018-05-29 13:40:56.910 149 11444.38 85.49 56842.96 88888.00 2018-05-29 13:40:57.410 149 11444.41 85.45 56842.93 88888.00 2018-05-29 13:40:58.410 149 11444.41 85.40 56842.99 88888.00 2018-05-29 13:40:58.910 149 11444.40 85.47 56842.92 88888.00 2018-05-29 13:40:59.410 149 11444.33 85.50 56842.83 88888.00 2018-05-29 13:40:59.910 149 11444.38 85.46 56842.77 88888.00 2018-05-29 13:41:00.410 149 11444.44 85.45 56842.76 88888.00 2018-05-29 13:41:00.910 149 11444.42 85.44 56842.85 88888.00 2018-05-29 13:41:01.410 149 11444.40 85.39 56842.79 88888.00 2018-05-29 13:41:01.910 149 11444.41 85.37 56842.72 88888.00 2018-05-29 13:41:02.410 149 11444.37 85.36 56842.68 88888.00 2018-05-29 13:41:02.910 149 11444.39 85.36 56842.65 88888.00 2018-05-29 13:41:03.410 149 11444.45 85.36 56842.63 88888.00 2018-05-29 13:41:03.910 149 11444.41 85.36 56842.57 88888.00 2018-05-29 13:41:04.410 149 11444.35 85.35 56842.52 88888.00 2018-05-29 13:41:04.910 149 11444.44 85.37 56842.50 88888.00 2018-05-29 13:41:05.410 149 11444.44 85.36 56842.48 88888.00 2018-05-29 13:41:05.910 149 11444.35 85.38 56842.46 88888.00 2018-05-29 13:41:06.410 149 11444.37 85.43 56842.42 88888.00 2018-05-29 13:41:06.910 149 11444.33 85.42 56842.33 88888.00 2018-05-29 13:41:07.410 149 11444.35 85.40 56842.31 88888.00 2018-05-29 13:41:08.410 149 11444.35 85.36 56842.27 88888.00 2018-05-29 13:41:08.910 149 11444.34 85.37 56842.26 88888.00 2018-05-29 13:41:09.410 149 11444.42 85.38 56842.26 88888.00 2018-05-29 13:41:09.910 149 11444.46 85.39 56842.25 88888.00 2018-05-29 13:41:10.410 149 11444.38 85.39 56842.19 88888.00 2018-05-29 13:41:10.910 149 11444.40 85.39 56842.15 88888.00 2018-05-29 13:41:11.410 149 11444.39 85.39 56842.18 88888.00 2018-05-29 13:41:11.910 149 11444.39 85.40 56842.15 88888.00 2018-05-29 13:41:12.410 149 11444.39 85.45 56842.13 88888.00 2018-05-29 13:41:12.910 149 11444.46 85.40 56842.07 88888.00 2018-05-29 13:41:13.410 149 11444.38 85.39 56841.99 88888.00 2018-05-29 13:41:13.910 149 11444.38 85.43 56841.95 88888.00 2018-05-29 13:41:14.410 149 11444.45 85.46 56841.90 88888.00 2018-05-29 13:41:14.910 149 11444.44 85.44 56841.87 88888.00 2018-05-29 13:41:15.410 149 11444.38 85.44 56841.84 88888.00 2018-05-29 13:41:15.910 149 11444.40 85.43 56841.78 88888.00 2018-05-29 13:41:16.410 149 11444.42 85.43 56841.78 88888.00 2018-05-29 13:41:16.910 149 11444.47 85.49 56841.77 88888.00 2018-05-29 13:41:17.410 149 11444.56 85.45 56841.71 88888.00 2018-05-29 13:41:17.910 149 11444.56 85.31 56841.74 88888.00 2018-05-29 13:41:18.410 149 11444.47 85.39 56841.74 88888.00 2018-05-29 13:41:18.910 149 11444.49 85.39 56841.69 88888.00 2018-05-29 13:41:19.410 149 11444.49 85.43 56841.67 88888.00 2018-05-29 13:41:19.910 149 11444.49 85.49 56841.62 88888.00 2018-05-29 13:41:20.410 149 11444.48 85.47 56841.65 88888.00 2018-05-29 13:41:20.910 149 11444.56 85.42 56841.68 88888.00 2018-05-29 13:41:21.410 149 11444.52 85.40 56841.63 88888.00 2018-05-29 13:41:21.910 149 11444.48 85.45 56841.56 88888.00 2018-05-29 13:41:22.410 149 11444.55 85.43 56841.52 88888.00 2018-05-29 13:41:22.910 149 11444.55 85.45 56841.48 88888.00 2018-05-29 13:41:23.410 149 11444.56 85.45 56841.49 88888.00 2018-05-29 13:41:23.910 149 11444.61 85.49 56841.51 88888.00 2018-05-29 13:41:24.410 149 11444.55 85.44 56841.48 88888.00 2018-05-29 13:41:24.910 149 11444.55 85.42 56841.50 88888.00 2018-05-29 13:41:25.410 149 11444.59 85.44 56841.50 88888.00 2018-05-29 13:41:25.910 149 11444.56 85.46 56841.45 88888.00 2018-05-29 13:41:26.410 149 11444.58 85.50 56841.37 88888.00 2018-05-29 13:41:26.910 149 11444.68 85.49 56841.38 88888.00 2018-05-29 13:41:27.410 149 11444.65 85.49 56841.45 88888.00 2018-05-29 13:41:27.910 149 11444.63 85.47 56841.37 88888.00 2018-05-29 13:41:28.410 149 11444.68 85.49 56841.37 88888.00 2018-05-29 13:41:28.910 149 11444.66 85.50 56841.37 88888.00 2018-05-29 13:41:29.910 149 11444.67 85.55 56841.33 88888.00 2018-05-29 13:41:30.410 149 11444.60 85.50 56841.35 88888.00 2018-05-29 13:41:30.910 149 11444.56 85.51 56841.35 88888.00 2018-05-29 13:41:31.410 149 11444.66 85.47 56841.35 88888.00 2018-05-29 13:41:31.910 149 11444.60 85.46 56841.32 88888.00 2018-05-29 13:41:32.410 149 11444.54 85.49 56841.30 88888.00 2018-05-29 13:41:32.910 149 11444.60 85.49 56841.25 88888.00 2018-05-29 13:41:33.410 149 11444.63 85.45 56841.20 88888.00 2018-05-29 13:41:33.910 149 11444.54 85.46 56841.19 88888.00 2018-05-29 13:41:34.410 149 11444.61 85.46 56841.16 88888.00 2018-05-29 13:41:34.910 149 11444.67 85.43 56841.09 88888.00 2018-05-29 13:41:35.410 149 11444.61 85.47 56841.05 88888.00 2018-05-29 13:41:35.910 149 11444.61 85.49 56841.03 88888.00 2018-05-29 13:41:36.410 149 11444.68 85.45 56840.97 88888.00 2018-05-29 13:41:36.910 149 11444.69 85.46 56840.87 88888.00 2018-05-29 13:41:37.410 149 11444.70 85.45 56840.87 88888.00 2018-05-29 13:41:37.910 149 11444.72 85.43 56840.86 88888.00 2018-05-29 13:41:38.410 149 11444.66 85.40 56840.85 88888.00 2018-05-29 13:41:38.910 149 11444.65 85.44 56840.80 88888.00 2018-05-29 13:41:39.410 149 11444.70 85.47 56840.73 88888.00 2018-05-29 13:41:39.910 149 11444.62 85.42 56840.69 88888.00 2018-05-29 13:41:40.410 149 11444.66 85.43 56840.72 88888.00 2018-05-29 13:41:40.910 149 11444.75 85.40 56840.69 88888.00 2018-05-29 13:41:41.410 149 11444.74 85.36 56840.64 88888.00 2018-05-29 13:41:41.910 149 11444.72 85.38 56840.64 88888.00 2018-05-29 13:41:42.410 149 11444.73 85.37 56840.62 88888.00 2018-05-29 13:41:42.910 149 11444.70 85.33 56840.53 88888.00 2018-05-29 13:41:43.410 149 11444.73 85.29 56840.54 88888.00 2018-05-29 13:41:43.910 149 11444.80 85.28 56840.52 88888.00 2018-05-29 13:41:44.410 149 11444.81 85.31 56840.45 88888.00 2018-05-29 13:41:44.910 149 11444.75 85.32 56840.39 88888.00 2018-05-29 13:41:45.410 149 11444.73 85.32 56840.36 88888.00 2018-05-29 13:41:45.910 149 11444.75 85.33 56840.29 88888.00 2018-05-29 13:41:46.410 149 11444.68 85.30 56840.28 88888.00 2018-05-29 13:41:46.910 149 11444.70 85.28 56840.22 88888.00 2018-05-29 13:41:47.410 149 11444.75 85.26 56840.17 88888.00 2018-05-29 13:41:47.910 149 11444.69 85.28 56840.10 88888.00 2018-05-29 13:41:48.410 149 11444.67 85.23 56840.09 88888.00 2018-05-29 13:41:48.910 149 11444.69 85.21 56840.06 88888.00 2018-05-29 13:41:49.410 149 11444.73 85.21 56839.96 88888.00 2018-05-29 13:41:49.911 149 11444.80 85.26 56839.92 88888.00 2018-05-29 13:41:50.411 149 11444.83 85.26 56839.92 88888.00 2018-05-29 13:41:50.911 149 11444.72 85.24 56839.87 88888.00 2018-05-29 13:41:51.411 149 11444.66 85.23 56839.83 88888.00 2018-05-29 13:41:51.911 149 11444.72 85.22 56839.82 88888.00 2018-05-29 13:41:52.411 149 11444.69 85.16 56839.82 88888.00 2018-05-29 13:41:52.911 149 11444.68 85.19 56839.82 88888.00 2018-05-29 13:41:53.411 149 11444.69 85.21 56839.78 88888.00 2018-05-29 13:41:53.911 149 11444.66 85.21 56839.71 88888.00 2018-05-29 13:41:54.411 149 11444.63 85.18 56839.74 88888.00 2018-05-29 13:41:54.911 149 11444.67 85.18 56839.72 88888.00 2018-05-29 13:41:55.411 149 11444.63 85.18 56839.74 88888.00 2018-05-29 13:41:55.911 149 11444.61 85.17 56839.66 88888.00 2018-05-29 13:41:56.411 149 11444.67 85.16 56839.66 88888.00 2018-05-29 13:41:56.911 149 11444.72 85.19 56839.69 88888.00 2018-05-29 13:41:57.911 149 11444.70 85.17 56839.62 88888.00 2018-05-29 13:41:58.411 149 11444.69 85.12 56839.63 88888.00 2018-05-29 13:41:58.911 149 11444.67 85.13 56839.64 88888.00 2018-05-29 13:41:59.411 149 11444.72 85.25 56839.71 88888.00 2018-05-29 13:41:59.911 149 11444.66 85.24 56839.74 88888.00 2018-05-29 13:42:00.411 149 11444.56 85.21 56839.71 88888.00 2018-05-29 13:42:00.911 149 11444.55 85.18 56839.66 88888.00 2018-05-29 13:42:01.411 149 11444.62 85.18 56839.70 88888.00 2018-05-29 13:42:01.911 149 11444.63 85.21 56839.71 88888.00 2018-05-29 13:42:02.411 149 11444.62 85.25 56839.76 88888.00 2018-05-29 13:42:02.911 149 11444.65 85.19 56839.77 88888.00 2018-05-29 13:42:03.411 149 11444.55 85.15 56839.79 88888.00 2018-05-29 13:42:03.911 149 11444.58 85.16 56839.76 88888.00 2018-05-29 13:42:04.411 149 11444.59 85.17 56839.77 88888.00 2018-05-29 13:42:04.911 149 11444.51 85.17 56839.76 88888.00 2018-05-29 13:42:05.411 149 11444.48 85.24 56839.83 88888.00 2018-05-29 13:42:05.911 149 11444.54 85.24 56839.85 88888.00 2018-05-29 13:42:06.411 149 11444.55 85.23 56839.84 88888.00 2018-05-29 13:42:06.911 149 11444.47 85.25 56839.90 88888.00 2018-05-29 13:42:07.411 149 11444.46 85.25 56839.90 88888.00 2018-05-29 13:42:07.911 149 11444.51 85.28 56839.92 88888.00 2018-05-29 13:42:08.411 149 11444.52 85.29 56839.95 88888.00 2018-05-29 13:42:08.911 149 11444.54 85.26 56839.97 88888.00 2018-05-29 13:42:09.411 149 11444.55 85.25 56839.97 88888.00 2018-05-29 13:42:09.911 149 11444.49 85.30 56840.01 88888.00 2018-05-29 13:42:10.411 149 11444.54 85.33 56840.09 88888.00 2018-05-29 13:42:11.411 149 11444.51 85.28 56840.13 88888.00 2018-05-29 13:42:11.911 149 11444.48 85.29 56840.23 88888.00 2018-05-29 13:42:12.411 149 11444.47 85.31 56840.32 88888.00 2018-05-29 13:42:12.911 149 11444.47 85.30 56840.33 88888.00 2018-05-29 13:42:13.411 149 11444.48 85.29 56840.29 88888.00 2018-05-29 13:42:13.911 149 11444.53 85.29 56840.32 88888.00 2018-05-29 13:42:14.411 149 11444.45 85.30 56840.34 88888.00 2018-05-29 13:42:14.911 149 11444.45 85.36 56840.38 88888.00 2018-05-29 13:42:15.411 149 11444.53 85.39 56840.40 88888.00 2018-05-29 13:42:15.911 149 11444.48 85.40 56840.45 88888.00 2018-05-29 13:42:16.411 149 11444.47 85.42 56840.54 88888.00 2018-05-29 13:42:16.911 149 11444.52 85.39 56840.56 88888.00 2018-05-29 13:42:17.411 149 11444.48 85.37 56840.59 88888.00 2018-05-29 13:42:17.911 149 11444.46 85.24 56840.60 88888.00 2018-05-29 13:42:18.411 149 11444.52 85.35 56840.62 88888.00 2018-05-29 13:42:18.911 149 11444.52 85.38 56840.59 88888.00 2018-05-29 13:42:19.411 149 11444.48 85.37 56840.62 88888.00 2018-05-29 13:42:19.911 149 11444.55 85.40 56840.60 88888.00 2018-05-29 13:42:20.411 149 11444.53 85.39 56840.66 88888.00 2018-05-29 13:42:21.411 149 11444.58 85.39 56840.69 88888.00 2018-05-29 13:42:21.911 149 11444.58 85.37 56840.69 88888.00 2018-05-29 13:42:22.411 149 11444.55 85.38 56840.69 88888.00 2018-05-29 13:42:22.911 149 11444.59 85.40 56840.68 88888.00 2018-05-29 13:42:23.411 149 11444.61 85.32 56840.72 88888.00 2018-05-29 13:42:23.911 149 11444.65 85.29 56840.71 88888.00 2018-05-29 13:42:24.411 149 11444.63 85.29 56840.69 88888.00 2018-05-29 13:42:24.911 149 11444.68 85.33 56840.75 88888.00 2018-05-29 13:42:25.411 149 11444.67 85.35 56840.78 88888.00 2018-05-29 13:42:25.911 149 11444.60 85.35 56840.78 88888.00 2018-05-29 13:42:26.411 149 11444.67 85.36 56840.75 88888.00 2018-05-29 13:42:26.911 149 11444.67 85.31 56840.67 88888.00 2018-05-29 13:42:27.411 149 11444.70 85.28 56840.65 88888.00 2018-05-29 13:42:27.911 149 11444.77 85.25 56840.64 88888.00 2018-05-29 13:42:28.411 149 11444.76 85.24 56840.65 88888.00 2018-05-29 13:42:28.911 149 11444.76 85.21 56840.67 88888.00 2018-05-29 13:42:29.411 149 11444.83 85.22 56840.66 88888.00 2018-05-29 13:42:29.911 149 11444.80 85.18 56840.62 88888.00 2018-05-29 13:42:30.411 149 11444.76 85.12 56840.56 88888.00 2018-05-29 13:42:30.911 149 11444.83 85.10 56840.49 88888.00 2018-05-29 13:42:31.411 149 11444.81 85.08 56840.48 88888.00 2018-05-29 13:42:31.911 149 11444.83 85.08 56840.42 88888.00 2018-05-29 13:42:32.411 149 11444.88 85.09 56840.36 88888.00 2018-05-29 13:42:32.911 149 11444.84 85.02 56840.34 88888.00 2018-05-29 13:42:33.411 149 11444.82 85.01 56840.32 88888.00 2018-05-29 13:42:33.911 149 11444.87 85.01 56840.27 88888.00 2018-05-29 13:42:34.411 149 11444.90 85.01 56840.27 88888.00 2018-05-29 13:42:34.911 149 11444.88 84.98 56840.26 88888.00 2018-05-29 13:42:35.411 149 11444.91 84.94 56840.13 88888.00 2018-05-29 13:42:35.911 149 11444.93 84.92 56840.00 88888.00 2018-05-29 13:42:36.411 149 11444.84 84.95 56839.96 88888.00 2018-05-29 13:42:36.911 149 11444.87 84.91 56839.98 88888.00 2018-05-29 13:42:37.411 149 11444.97 84.90 56839.91 88888.00 2018-05-29 13:42:37.911 149 11444.94 84.85 56839.87 88888.00 2018-05-29 13:42:38.411 149 11444.90 84.84 56839.79 88888.00 2018-05-29 13:42:38.911 149 11444.95 84.83 56839.76 88888.00 2018-05-29 13:42:39.411 149 11444.89 84.77 56839.71 88888.00 2018-05-29 13:42:39.911 149 11444.88 84.77 56839.69 88888.00 2018-05-29 13:42:40.411 149 11444.89 84.76 56839.65 88888.00 2018-05-29 13:42:40.911 149 11444.93 84.75 56839.61 88888.00 2018-05-29 13:42:41.411 149 11444.86 84.71 56839.58 88888.00 2018-05-29 13:42:41.911 149 11444.91 84.70 56839.49 88888.00 2018-05-29 13:42:42.411 149 11444.94 84.64 56839.46 88888.00 2018-05-29 13:42:42.911 149 11444.84 84.63 56839.44 88888.00 2018-05-29 13:42:43.411 149 11444.89 84.62 56839.40 88888.00 2018-05-29 13:42:43.911 149 11444.89 84.63 56839.32 88888.00 2018-05-29 13:42:44.411 149 11444.77 84.61 56839.31 88888.00 2018-05-29 13:42:44.911 149 11444.90 84.57 56839.26 88888.00 2018-05-29 13:42:45.411 149 11444.93 84.53 56839.23 88888.00 2018-05-29 13:42:45.911 149 11444.87 84.54 56839.15 88888.00 2018-05-29 13:42:46.411 149 11444.86 84.56 56839.12 88888.00 2018-05-29 13:42:46.911 149 11444.88 84.49 56839.10 88888.00 2018-05-29 13:42:47.411 149 11444.81 84.50 56839.12 88888.00 2018-05-29 13:42:47.911 149 11444.82 84.53 56839.15 88888.00 2018-05-29 13:42:48.411 149 11444.91 84.55 56839.07 88888.00 2018-05-29 13:42:48.911 149 11444.84 84.50 56839.00 88888.00 2018-05-29 13:42:49.411 149 11444.83 84.51 56838.98 88888.00 2018-05-29 13:42:49.911 149 11444.84 84.48 56838.95 88888.00 2018-05-29 13:42:50.411 149 11444.83 84.43 56838.97 88888.00 2018-05-29 13:42:50.911 149 11444.77 84.44 56838.95 88888.00 2018-05-29 13:42:51.411 149 11444.89 84.42 56838.95 88888.00 2018-05-29 13:42:51.911 149 11444.88 84.45 56838.93 88888.00 2018-05-29 13:42:52.911 149 11444.82 84.42 56838.82 88888.00 2018-05-29 13:42:53.411 149 11444.83 84.38 56838.79 88888.00 2018-05-29 13:42:53.911 149 11444.80 84.45 56838.81 88888.00 2018-05-29 13:42:54.411 149 11444.86 84.48 56838.78 88888.00 2018-05-29 13:42:54.911 149 11444.79 84.43 56838.75 88888.00 2018-05-29 13:42:55.411 149 11444.80 84.44 56838.82 88888.00 2018-05-29 13:42:55.911 149 11444.86 84.48 56838.76 88888.00 2018-05-29 13:42:56.411 149 11444.81 84.47 56838.75 88888.00 2018-05-29 13:42:56.911 149 11444.79 84.45 56838.70 88888.00 2018-05-29 13:42:57.411 149 11444.87 84.51 56838.68 88888.00 2018-05-29 13:42:57.911 149 11444.86 84.48 56838.69 88888.00 2018-05-29 13:42:58.411 149 11444.80 84.48 56838.68 88888.00 2018-05-29 13:42:58.911 149 11444.87 84.49 56838.70 88888.00 2018-05-29 13:42:59.411 149 11444.88 84.47 56838.70 88888.00 2018-05-29 13:42:59.911 149 11444.87 84.43 56838.73 88888.00 2018-05-29 13:43:00.411 149 11444.90 84.48 56838.76 88888.00 2018-05-29 13:43:00.911 149 11444.83 84.47 56838.76 88888.00 2018-05-29 13:43:01.411 149 11444.77 84.51 56838.79 88888.00 2018-05-29 13:43:01.911 149 11444.81 84.54 56838.85 88888.00 2018-05-29 13:43:02.911 149 11444.80 84.51 56838.78 88888.00 2018-05-29 13:43:03.411 149 11444.84 84.51 56838.84 88888.00 2018-05-29 13:43:03.911 149 11444.86 84.56 56838.82 88888.00 2018-05-29 13:43:04.411 149 11444.82 84.53 56838.87 88888.00 2018-05-29 13:43:04.911 149 11444.82 84.49 56838.88 88888.00 2018-05-29 13:43:05.411 149 11444.83 84.50 56838.88 88888.00 2018-05-29 13:43:05.911 149 11444.76 84.53 56838.91 88888.00 2018-05-29 13:43:06.411 149 11444.76 84.55 56838.92 88888.00 2018-05-29 13:43:06.911 149 11444.84 84.55 56838.94 88888.00 2018-05-29 13:43:07.411 149 11444.80 84.63 56838.91 88888.00 2018-05-29 13:43:07.911 149 11444.79 84.64 56838.92 88888.00 2018-05-29 13:43:08.411 149 11444.80 84.62 56838.99 88888.00 2018-05-29 13:43:08.911 149 11444.79 84.61 56838.98 88888.00 2018-05-29 13:43:09.411 149 11444.76 84.58 56838.98 88888.00 2018-05-29 13:43:09.911 149 11444.80 84.62 56838.98 88888.00 2018-05-29 13:43:10.411 149 11444.75 84.65 56838.99 88888.00 2018-05-29 13:43:10.911 149 11444.70 84.61 56838.99 88888.00 2018-05-29 13:43:11.411 149 11444.69 84.60 56838.95 88888.00 2018-05-29 13:43:11.911 149 11444.66 84.61 56838.93 88888.00 2018-05-29 13:43:12.411 149 11444.66 84.61 56838.93 88888.00 2018-05-29 13:43:12.911 149 11444.67 84.60 56838.99 88888.00 2018-05-29 13:43:13.411 149 11444.70 84.57 56838.95 88888.00 2018-05-29 13:43:13.911 149 11444.63 84.61 56838.97 88888.00 2018-05-29 13:43:14.411 149 11444.58 84.57 56838.97 88888.00 2018-05-29 13:43:14.911 149 11444.60 84.57 56838.94 88888.00 2018-05-29 13:43:15.411 149 11444.55 84.50 56838.97 88888.00 2018-05-29 13:43:15.911 149 11444.59 84.51 56839.01 88888.00 2018-05-29 13:43:16.411 149 11444.60 84.57 56838.99 88888.00 2018-05-29 13:43:16.911 149 11444.48 84.53 56839.00 88888.00 2018-05-29 13:43:17.411 149 11444.47 84.55 56839.02 88888.00 2018-05-29 13:43:17.911 149 11444.48 84.58 56838.97 88888.00 2018-05-29 13:43:18.411 149 11444.39 84.51 56838.92 88888.00 2018-05-29 13:43:18.911 149 11444.33 84.50 56838.98 88888.00 2018-05-29 13:43:19.411 149 11444.39 84.51 56838.98 88888.00 2018-05-29 13:43:19.911 149 11444.40 84.45 56839.00 88888.00 2018-05-29 13:43:20.411 149 11444.33 84.43 56839.01 88888.00 2018-05-29 13:43:20.911 149 11444.33 84.49 56839.04 88888.00 2018-05-29 13:43:21.411 149 11444.28 84.48 56839.01 88888.00 2018-05-29 13:43:21.911 149 11444.25 84.45 56839.01 88888.00 2018-05-29 13:43:22.411 149 11444.27 84.43 56838.94 88888.00 2018-05-29 13:43:22.911 149 11444.24 84.43 56838.99 88888.00 2018-05-29 13:43:23.411 149 11444.14 84.43 56839.08 88888.00 2018-05-29 13:43:23.911 149 11444.18 84.44 56839.00 88888.00 2018-05-29 13:43:24.411 149 11444.19 84.44 56838.94 88888.00 2018-05-29 13:43:24.911 149 11444.18 84.44 56839.02 88888.00 2018-05-29 13:43:25.411 149 11444.12 84.48 56839.05 88888.00 2018-05-29 13:43:25.911 149 11444.05 84.45 56839.10 88888.00 2018-05-29 13:43:26.411 149 11443.98 84.42 56839.06 88888.00 2018-05-29 13:43:26.911 149 11443.97 84.45 56839.05 88888.00 2018-05-29 13:43:27.411 149 11444.02 84.44 56839.05 88888.00 2018-05-29 13:43:27.911 149 11443.93 84.42 56839.10 88888.00 2018-05-29 13:43:28.411 149 11443.93 84.44 56839.05 88888.00 2018-05-29 13:43:28.911 149 11444.00 84.50 56839.05 88888.00 2018-05-29 13:43:29.411 149 11443.96 84.56 56839.02 88888.00 2018-05-29 13:43:29.911 149 11443.94 84.60 56839.00 88888.00 2018-05-29 13:43:30.411 149 11443.98 84.61 56839.04 88888.00 2018-05-29 13:43:30.911 149 11443.92 84.58 56839.08 88888.00 2018-05-29 13:43:31.411 149 11443.89 84.67 56839.07 88888.00 2018-05-29 13:43:31.911 149 11443.93 84.67 56839.07 88888.00 2018-05-29 13:43:32.411 149 11443.84 84.64 56839.05 88888.00 2018-05-29 13:43:32.911 149 11443.84 84.70 56839.05 88888.00 2018-05-29 13:43:33.411 149 11443.93 84.74 56839.12 88888.00 2018-05-29 13:43:34.411 149 11443.91 84.77 56839.07 88888.00 2018-05-29 13:43:34.911 149 11443.96 84.81 56839.10 88888.00 2018-05-29 13:43:35.411 149 11443.94 84.78 56839.07 88888.00 2018-05-29 13:43:35.911 149 11443.96 84.78 56839.08 88888.00 2018-05-29 13:43:36.411 149 11443.97 84.83 56839.08 88888.00 2018-05-29 13:43:36.911 149 11443.96 84.82 56839.07 88888.00 2018-05-29 13:43:37.411 149 11443.96 84.84 56839.06 88888.00 2018-05-29 13:43:37.911 149 11444.05 84.87 56839.10 88888.00 2018-05-29 13:43:38.411 149 11444.09 84.89 56839.06 88888.00 2018-05-29 13:43:38.911 149 11443.99 84.91 56839.07 88888.00 2018-05-29 13:43:39.411 149 11444.02 84.90 56839.12 88888.00 2018-05-29 13:43:39.911 149 11444.02 84.91 56839.11 88888.00 2018-05-29 13:43:40.411 149 11443.93 84.88 56838.99 88888.00 2018-05-29 13:43:40.911 149 11443.94 84.95 56838.94 88888.00 2018-05-29 13:43:41.411 149 11444.03 85.01 56839.01 88888.00 2018-05-29 13:43:41.911 149 11443.98 84.99 56839.10 88888.00 2018-05-29 13:43:42.411 149 11444.00 84.99 56839.10 88888.00 2018-05-29 13:43:42.911 149 11443.99 85.06 56839.15 88888.00 2018-05-29 13:43:43.411 149 11444.00 85.10 56839.17 88888.00 2018-05-29 13:43:44.411 149 11444.04 85.11 56839.08 88888.00 2018-05-29 13:43:44.911 149 11444.05 85.12 56839.06 88888.00 2018-05-29 13:43:45.411 149 11444.04 85.18 56839.06 88888.00 2018-05-29 13:43:45.911 149 11443.98 85.23 56839.10 88888.00 2018-05-29 13:43:46.411 149 11443.94 85.21 56839.06 88888.00 2018-05-29 13:43:46.911 149 11443.96 85.19 56839.10 88888.00 2018-05-29 13:43:47.411 149 11443.98 85.19 56839.15 88888.00 2018-05-29 13:43:47.911 149 11443.92 85.17 56839.14 88888.00 2018-05-29 13:43:48.411 149 11443.92 85.25 56839.14 88888.00 2018-05-29 13:43:48.911 149 11443.96 85.29 56839.08 88888.00 2018-05-29 13:43:49.411 149 11443.91 85.25 56839.12 88888.00 2018-05-29 13:43:49.911 149 11443.89 85.29 56839.11 88888.00 2018-05-29 13:43:50.411 149 11443.91 85.31 56839.12 88888.00 2018-05-29 13:43:50.911 149 11443.89 85.33 56839.13 88888.00 2018-05-29 13:43:51.411 149 11443.91 85.33 56839.13 88888.00 2018-05-29 13:43:51.911 149 11443.96 85.31 56839.12 88888.00 2018-05-29 13:43:52.411 149 11443.93 85.29 56839.14 88888.00 2018-05-29 13:43:52.911 149 11443.85 85.30 56839.15 88888.00 2018-05-29 13:43:53.411 149 11443.85 85.29 56839.17 88888.00 2018-05-29 13:43:53.911 149 11443.90 85.31 56839.13 88888.00 2018-05-29 13:43:54.411 149 11443.83 85.35 56839.12 88888.00 2018-05-29 13:43:54.911 149 11443.78 85.38 56839.12 88888.00 2018-05-29 13:43:55.411 149 11443.86 85.42 56839.11 88888.00 2018-05-29 13:43:55.911 149 11443.83 85.42 56839.11 88888.00 2018-05-29 13:43:56.411 149 11443.82 85.43 56839.15 88888.00 2018-05-29 13:43:56.911 149 11443.82 85.42 56839.19 88888.00 2018-05-29 13:43:57.411 149 11443.75 85.43 56839.21 88888.00 2018-05-29 13:43:57.911 149 11443.76 85.43 56839.13 88888.00 2018-05-29 13:43:58.411 149 11443.79 85.49 56839.14 88888.00 2018-05-29 13:43:58.911 149 11443.73 85.49 56839.23 88888.00 2018-05-29 13:43:59.412 149 11443.71 85.50 56839.27 88888.00 2018-05-29 13:43:59.912 149 11443.77 85.52 56839.20 88888.00 2018-05-29 13:44:00.412 149 11443.70 85.52 56839.14 88888.00 2018-05-29 13:44:00.912 149 11443.64 85.56 56839.19 88888.00 2018-05-29 13:44:01.412 149 11443.69 85.59 56839.26 88888.00 2018-05-29 13:44:01.912 149 11443.64 85.59 56839.27 88888.00 2018-05-29 13:44:02.412 149 11443.69 85.57 56839.33 88888.00 2018-05-29 13:44:02.912 149 11443.73 85.57 56839.37 88888.00 2018-05-29 13:44:03.412 149 11443.66 85.60 56839.36 88888.00 2018-05-29 13:44:03.912 149 11443.62 85.65 56839.37 88888.00 2018-05-29 13:44:04.412 149 11443.71 85.67 56839.32 88888.00 2018-05-29 13:44:04.912 149 11443.65 85.66 56839.33 88888.00 2018-05-29 13:44:05.912 149 11443.62 85.69 56839.39 88888.00 2018-05-29 13:44:06.412 149 11443.65 85.71 56839.36 88888.00 2018-05-29 13:44:06.912 149 11443.62 85.77 56839.39 88888.00 2018-05-29 13:44:07.412 149 11443.66 85.77 56839.38 88888.00 2018-05-29 13:44:07.912 149 11443.66 85.78 56839.34 88888.00 2018-05-29 13:44:08.412 149 11443.57 85.78 56839.43 88888.00 2018-05-29 13:44:08.912 149 11443.58 85.84 56839.52 88888.00 2018-05-29 13:44:09.412 149 11443.59 85.87 56839.57 88888.00 2018-05-29 13:44:09.912 149 11443.55 85.92 56839.56 88888.00 2018-05-29 13:44:10.412 149 11443.64 85.92 56839.56 88888.00 2018-05-29 13:44:10.912 149 11443.66 85.96 56839.57 88888.00 2018-05-29 13:44:11.412 149 11443.55 85.94 56839.57 88888.00 2018-05-29 13:44:11.912 149 11443.56 85.97 56839.61 88888.00 2018-05-29 13:44:12.412 149 11443.58 86.05 56839.61 88888.00 2018-05-29 13:44:12.912 149 11443.55 86.07 56839.65 88888.00 2018-05-29 13:44:13.412 149 11443.52 86.13 56839.72 88888.00 2018-05-29 13:44:13.912 149 11443.59 86.15 56839.74 88888.00 2018-05-29 13:44:14.412 149 11443.57 86.19 56839.74 88888.00 2018-05-29 13:44:14.912 149 11443.56 86.24 56839.75 88888.00 2018-05-29 13:44:15.412 149 11443.61 86.27 56839.75 88888.00 2018-05-29 13:44:15.912 149 11443.54 86.26 56839.82 88888.00 2018-05-29 13:44:16.412 149 11443.59 86.32 56839.84 88888.00 2018-05-29 13:44:16.912 149 11443.71 86.34 56839.82 88888.00 2018-05-29 13:44:17.412 149 11443.61 86.34 56839.77 88888.00 2018-05-29 13:44:17.912 149 11443.64 86.37 56839.79 88888.00 2018-05-29 13:44:18.412 149 11443.64 86.37 56839.85 88888.00 2018-05-29 13:44:18.912 149 11443.59 86.37 56839.89 88888.00 2018-05-29 13:44:19.412 149 11443.58 86.39 56839.91 88888.00 2018-05-29 13:44:19.912 149 11443.63 86.44 56839.89 88888.00 2018-05-29 13:44:20.412 149 11443.68 86.48 56839.90 88888.00 2018-05-29 13:44:20.912 149 11443.58 86.52 56839.96 88888.00 2018-05-29 13:44:21.412 149 11443.65 86.49 56840.02 88888.00 2018-05-29 13:44:21.912 149 11443.62 86.54 56840.06 88888.00 2018-05-29 13:44:22.412 149 11443.64 86.60 56840.08 88888.00 2018-05-29 13:44:22.912 149 11443.68 86.55 56840.04 88888.00 2018-05-29 13:44:23.912 149 11443.57 86.55 56840.08 88888.00 2018-05-29 13:44:24.412 149 11443.62 86.57 56840.11 88888.00 2018-05-29 13:44:24.912 149 11443.57 86.61 56840.19 88888.00 2018-05-29 13:44:25.412 149 11443.54 86.62 56840.15 88888.00 2018-05-29 13:44:25.912 149 11443.61 86.62 56840.10 88888.00 2018-05-29 13:44:26.412 149 11443.62 86.65 56840.17 88888.00 2018-05-29 13:44:26.912 149 11443.58 86.65 56840.24 88888.00 2018-05-29 13:44:27.412 149 11443.61 86.68 56840.20 88888.00 2018-05-29 13:44:27.912 149 11443.59 86.68 56840.16 88888.00 2018-05-29 13:44:28.412 149 11443.52 86.68 56840.21 88888.00 2018-05-29 13:44:28.912 149 11443.52 86.65 56840.23 88888.00 2018-05-29 13:44:29.412 149 11443.50 86.66 56840.20 88888.00 2018-05-29 13:44:29.912 149 11443.48 86.74 56840.21 88888.00 2018-05-29 13:44:30.412 149 11443.55 86.72 56840.22 88888.00 2018-05-29 13:44:30.912 149 11443.55 86.71 56840.21 88888.00 2018-05-29 13:44:31.412 149 11443.44 86.68 56840.20 88888.00 2018-05-29 13:44:31.912 149 11443.45 86.73 56840.19 88888.00 2018-05-29 13:44:32.412 149 11443.50 86.71 56840.17 88888.00 2018-05-29 13:44:32.912 149 11443.42 86.72 56840.17 88888.00 2018-05-29 13:44:33.412 149 11443.47 86.75 56840.15 88888.00 2018-05-29 13:44:33.912 149 11443.48 86.75 56840.16 88888.00 2018-05-29 13:44:34.412 149 11443.43 86.76 56840.15 88888.00 2018-05-29 13:44:34.912 149 11443.45 86.80 56840.08 88888.00 2018-05-29 13:44:35.412 149 11443.48 86.81 56840.08 88888.00 2018-05-29 13:44:35.912 149 11443.40 86.78 56840.08 88888.00 2018-05-29 13:44:36.412 149 11443.38 86.78 56840.03 88888.00 2018-05-29 13:44:36.912 149 11443.45 86.79 56840.01 88888.00 2018-05-29 13:44:37.412 149 11443.45 86.78 56839.92 88888.00 2018-05-29 13:44:37.912 149 11443.41 86.79 56839.92 88888.00 2018-05-29 13:44:38.412 149 11443.42 86.83 56839.94 88888.00 2018-05-29 13:44:38.912 149 11443.38 86.82 56839.95 88888.00 2018-05-29 13:44:39.412 149 11443.33 86.83 56839.95 88888.00 2018-05-29 13:44:39.912 149 11443.34 86.82 56839.94 88888.00 2018-05-29 13:44:40.412 149 11443.34 86.80 56839.94 88888.00 2018-05-29 13:44:40.912 149 11443.29 86.80 56839.94 88888.00 2018-05-29 13:44:41.412 149 11443.34 86.80 56839.92 88888.00 2018-05-29 13:44:41.912 149 11443.29 86.82 56839.88 88888.00 2018-05-29 13:44:42.412 149 11443.26 86.87 56839.84 88888.00 2018-05-29 13:44:42.912 149 11443.27 86.91 56839.81 88888.00 2018-05-29 13:44:43.412 149 11443.30 86.88 56839.85 88888.00 2018-05-29 13:44:43.912 149 11443.21 86.89 56839.87 88888.00 2018-05-29 13:44:44.412 149 11443.26 86.95 56839.81 88888.00 2018-05-29 13:44:44.912 149 11443.29 86.98 56839.83 88888.00 2018-05-29 13:44:45.412 149 11443.22 86.95 56839.82 88888.00 2018-05-29 13:44:45.912 149 11443.20 86.96 56839.87 88888.00 2018-05-29 13:44:46.412 149 11443.16 86.98 56839.85 88888.00 2018-05-29 13:44:47.412 149 11443.17 87.03 56839.77 88888.00 2018-05-29 13:44:47.912 149 11443.23 87.03 56839.75 88888.00 2018-05-29 13:44:48.412 149 11443.17 87.03 56839.82 88888.00 2018-05-29 13:44:48.912 149 11443.10 87.06 56839.90 88888.00 2018-05-29 13:44:49.412 149 11443.10 87.08 56839.90 88888.00 2018-05-29 13:44:49.912 149 11443.08 87.05 56839.84 88888.00 2018-05-29 13:44:50.412 149 11443.05 87.02 56839.88 88888.00 2018-05-29 13:44:50.912 149 11443.09 87.06 56839.85 88888.00 2018-05-29 13:44:51.412 149 11443.06 87.08 56839.83 88888.00 2018-05-29 13:44:51.912 149 11443.03 87.13 56839.85 88888.00 2018-05-29 13:44:52.412 149 11443.08 87.15 56839.92 88888.00 2018-05-29 13:44:52.912 149 11443.07 87.15 56839.97 88888.00 2018-05-29 13:44:53.412 149 11442.95 87.21 56839.98 88888.00 2018-05-29 13:44:53.912 149 11443.00 87.21 56839.95 88888.00 2018-05-29 13:44:54.412 149 11442.98 87.20 56839.97 88888.00 2018-05-29 13:44:54.912 149 11442.88 87.26 56840.01 88888.00 2018-05-29 13:44:55.412 149 11442.93 87.23 56840.00 88888.00 2018-05-29 13:44:55.912 149 11442.91 87.22 56839.92 88888.00 2018-05-29 13:44:56.412 149 11442.91 87.27 56840.03 88888.00 2018-05-29 13:44:56.912 149 11442.96 87.32 56840.09 88888.00 2018-05-29 13:44:57.412 149 11442.88 87.36 56840.10 88888.00 2018-05-29 13:44:57.912 149 11442.78 87.40 56840.15 88888.00 2018-05-29 13:44:58.412 149 11442.84 87.43 56840.14 88888.00 2018-05-29 13:44:58.912 149 11442.84 87.43 56840.22 88888.00 2018-05-29 13:44:59.412 149 11442.80 87.46 56840.32 88888.00 2018-05-29 13:44:59.912 149 11442.79 87.51 56840.34 88888.00 2018-05-29 13:45:00.412 149 11442.84 87.49 56840.34 88888.00 2018-05-29 13:45:00.912 149 11442.78 87.53 56840.45 88888.00 2018-05-29 13:45:01.412 149 11442.75 87.58 56840.53 88888.00 2018-05-29 13:45:01.912 149 11442.74 87.60 56840.48 88888.00 2018-05-29 13:45:02.412 149 11442.68 87.63 56840.49 88888.00 2018-05-29 13:45:02.912 149 11442.72 87.67 56840.53 88888.00 2018-05-29 13:45:03.412 149 11442.80 87.68 56840.59 88888.00 2018-05-29 13:45:03.912 149 11442.73 87.73 56840.64 88888.00 2018-05-29 13:45:04.412 149 11442.68 87.78 56840.65 88888.00 2018-05-29 13:45:04.912 149 11442.74 87.80 56840.72 88888.00 2018-05-29 13:45:05.412 149 11442.70 87.80 56840.79 88888.00 2018-05-29 13:45:05.912 149 11442.66 87.85 56840.74 88888.00 2018-05-29 13:45:06.412 149 11442.72 87.88 56840.75 88888.00 2018-05-29 13:45:06.912 149 11442.78 87.92 56840.78 88888.00 2018-05-29 13:45:07.412 149 11442.78 87.91 56840.74 88888.00 2018-05-29 13:45:07.912 149 11442.74 87.85 56840.69 88888.00 2018-05-29 13:45:08.912 149 11442.66 87.91 56840.83 88888.00 2018-05-29 13:45:09.412 149 11442.71 87.92 56840.85 88888.00 2018-05-29 13:45:09.912 149 11442.72 87.95 56840.88 88888.00 2018-05-29 13:45:10.412 149 11442.66 87.97 56840.88 88888.00 2018-05-29 13:45:10.912 149 11442.71 88.02 56840.92 88888.00 2018-05-29 13:45:11.412 149 11442.75 88.02 56840.94 88888.00 2018-05-29 13:45:11.912 149 11442.73 87.98 56841.04 88888.00 2018-05-29 13:45:12.412 149 11442.80 88.03 56841.04 88888.00 2018-05-29 13:45:12.912 149 11442.78 88.05 56841.01 88888.00 2018-05-29 13:45:13.412 149 11442.85 88.12 56840.97 88888.00 2018-05-29 13:45:13.912 149 11442.85 88.21 56840.98 88888.00 2018-05-29 13:45:14.412 149 11442.84 88.16 56841.04 88888.00 2018-05-29 13:45:14.912 149 11442.81 88.17 56841.00 88888.00 2018-05-29 13:45:15.412 149 11442.80 88.17 56841.00 88888.00 2018-05-29 13:45:15.912 149 11442.86 88.21 56841.06 88888.00 2018-05-29 13:45:16.412 149 11442.89 88.25 56841.05 88888.00 2018-05-29 13:45:16.912 149 11442.89 88.25 56841.06 88888.00 2018-05-29 13:45:17.412 149 11442.92 88.24 56841.10 88888.00 2018-05-29 13:45:17.912 149 11442.91 88.25 56841.07 88888.00 2018-05-29 13:45:18.912 149 11442.95 88.34 56841.00 88888.00 2018-05-29 13:45:19.412 149 11442.94 88.34 56841.01 88888.00 2018-05-29 13:45:19.912 149 11442.99 88.34 56840.93 88888.00 2018-05-29 13:45:20.412 149 11443.02 88.34 56840.90 88888.00 2018-05-29 13:45:20.912 149 11443.03 88.34 56840.87 88888.00 2018-05-29 13:45:21.412 149 11443.03 88.34 56840.87 88888.00 2018-05-29 13:45:21.912 149 11443.01 88.39 56840.85 88888.00 2018-05-29 13:45:22.412 149 11443.03 88.37 56840.88 88888.00 2018-05-29 13:45:22.912 149 11442.98 88.36 56840.87 88888.00 2018-05-29 13:45:23.412 149 11443.01 88.35 56840.85 88888.00 2018-05-29 13:45:23.912 149 11443.08 88.37 56840.80 88888.00 2018-05-29 13:45:24.412 149 11443.03 88.41 56840.78 88888.00 2018-05-29 13:45:24.912 149 11443.05 88.43 56840.77 88888.00 2018-05-29 13:45:25.412 149 11443.14 88.38 56840.78 88888.00 2018-05-29 13:45:25.912 149 11443.09 88.36 56840.73 88888.00 2018-05-29 13:45:26.412 149 11443.07 88.42 56840.68 88888.00 2018-05-29 13:45:26.912 149 11443.06 88.45 56840.64 88888.00 2018-05-29 13:45:27.412 149 11443.00 88.41 56840.59 88888.00 2018-05-29 13:45:27.912 149 11443.02 88.42 56840.61 88888.00 2018-05-29 13:45:28.412 149 11443.06 88.49 56840.59 88888.00 2018-05-29 13:45:28.912 149 11443.06 88.49 56840.58 88888.00 2018-05-29 13:45:29.412 149 11443.08 88.46 56840.55 88888.00 2018-05-29 13:45:29.912 149 11443.13 88.44 56840.53 88888.00 2018-05-29 13:45:30.412 149 11443.09 88.44 56840.51 88888.00 2018-05-29 13:45:30.912 149 11443.07 88.49 56840.49 88888.00 2018-05-29 13:45:31.412 149 11443.09 88.48 56840.46 88888.00 2018-05-29 13:45:31.912 149 11443.05 88.46 56840.46 88888.00 2018-05-29 13:45:32.412 149 11443.05 88.46 56840.45 88888.00 2018-05-29 13:45:32.912 149 11443.10 88.50 56840.43 88888.00 2018-05-29 13:45:33.412 149 11443.06 88.57 56840.40 88888.00 2018-05-29 13:45:33.912 149 11443.06 88.58 56840.36 88888.00 2018-05-29 13:45:34.412 149 11443.14 88.53 56840.38 88888.00 2018-05-29 13:45:34.912 149 11443.12 88.45 56840.38 88888.00 2018-05-29 13:45:35.412 149 11443.09 88.46 56840.33 88888.00 2018-05-29 13:45:35.912 149 11443.09 88.50 56840.36 88888.00 2018-05-29 13:45:36.412 149 11443.06 88.48 56840.33 88888.00 2018-05-29 13:45:36.912 149 11442.99 88.50 56840.24 88888.00 2018-05-29 13:45:37.412 149 11443.06 88.52 56840.22 88888.00 2018-05-29 13:45:37.912 149 11443.06 88.51 56840.22 88888.00 2018-05-29 13:45:38.412 149 11443.01 88.51 56840.24 88888.00 2018-05-29 13:45:38.912 149 11443.00 88.53 56840.26 88888.00 2018-05-29 13:45:39.412 149 11443.01 88.51 56840.20 88888.00 2018-05-29 13:45:39.912 149 11442.95 88.50 56840.17 88888.00 2018-05-29 13:45:40.412 149 11442.95 88.51 56840.16 88888.00 2018-05-29 13:45:40.912 149 11442.96 88.55 56840.19 88888.00 2018-05-29 13:45:41.412 149 11442.89 88.53 56840.19 88888.00 2018-05-29 13:45:41.912 149 11442.94 88.50 56840.20 88888.00 2018-05-29 13:45:42.412 149 11442.99 88.53 56840.20 88888.00 2018-05-29 13:45:42.912 149 11442.94 88.58 56840.19 88888.00 2018-05-29 13:45:43.412 149 11442.95 88.59 56840.15 88888.00 2018-05-29 13:45:43.912 149 11442.98 88.58 56840.21 88888.00 2018-05-29 13:45:44.412 149 11442.96 88.62 56840.23 88888.00 2018-05-29 13:45:44.912 149 11442.98 88.60 56840.24 88888.00 2018-05-29 13:45:45.412 149 11442.98 88.58 56840.14 88888.00 2018-05-29 13:45:45.912 149 11442.93 88.51 56840.10 88888.00 2018-05-29 13:45:46.412 149 11442.92 88.52 56840.14 88888.00 2018-05-29 13:45:46.912 149 11442.94 88.53 56840.11 88888.00 2018-05-29 13:45:47.412 149 11442.92 88.53 56840.09 88888.00 2018-05-29 13:45:47.912 149 11442.91 88.55 56840.10 88888.00 2018-05-29 13:45:48.412 149 11442.98 88.57 56840.04 88888.00 2018-05-29 13:45:48.912 149 11442.93 88.52 56840.00 88888.00 2018-05-29 13:45:49.412 149 11442.86 88.50 56839.96 88888.00 2018-05-29 13:45:49.912 149 11442.96 88.49 56839.94 88888.00 2018-05-29 13:45:50.412 149 11443.01 88.45 56839.90 88888.00 2018-05-29 13:45:50.912 149 11442.89 88.49 56839.90 88888.00 2018-05-29 13:45:51.412 149 11442.92 88.48 56839.88 88888.00 2018-05-29 13:45:51.912 149 11442.99 88.44 56839.82 88888.00 2018-05-29 13:45:52.412 149 11442.95 88.46 56839.81 88888.00 2018-05-29 13:45:52.912 149 11443.02 88.44 56839.78 88888.00 2018-05-29 13:45:53.412 149 11443.02 88.41 56839.76 88888.00 2018-05-29 13:45:53.912 149 11442.92 88.38 56839.72 88888.00 2018-05-29 13:45:54.412 149 11442.98 88.36 56839.70 88888.00 2018-05-29 13:45:54.912 149 11442.99 88.31 56839.63 88888.00 2018-05-29 13:45:55.412 149 11442.91 88.29 56839.55 88888.00 2018-05-29 13:45:55.912 149 11442.89 88.32 56839.50 88888.00 2018-05-29 13:45:56.412 149 11442.96 88.28 56839.46 88888.00 2018-05-29 13:45:56.912 149 11442.94 88.23 56839.38 88888.00 2018-05-29 13:45:57.412 149 11442.95 88.23 56839.30 88888.00 2018-05-29 13:45:57.912 149 11442.95 88.24 56839.24 88888.00 2018-05-29 13:45:58.412 149 11442.89 88.23 56839.18 88888.00 2018-05-29 13:45:58.912 149 11442.96 88.18 56839.13 88888.00 2018-05-29 13:45:59.412 149 11442.99 88.15 56839.05 88888.00 2018-05-29 13:46:00.412 149 11442.98 88.12 56838.97 88888.00 2018-05-29 13:46:00.912 149 11443.02 88.08 56838.91 88888.00 2018-05-29 13:46:01.412 149 11443.02 88.07 56838.80 88888.00 2018-05-29 13:46:01.912 149 11442.98 88.08 56838.70 88888.00 2018-05-29 13:46:02.412 149 11443.05 88.03 56838.72 88888.00 2018-05-29 13:46:02.912 149 11443.03 87.98 56838.68 88888.00 2018-05-29 13:46:03.412 149 11443.00 88.00 56838.61 88888.00 2018-05-29 13:46:03.912 149 11443.02 87.95 56838.55 88888.00 2018-05-29 13:46:04.412 149 11443.01 87.92 56838.47 88888.00 2018-05-29 13:46:04.912 149 11442.98 87.92 56838.47 88888.00 2018-05-29 13:46:05.413 149 11442.96 87.91 56838.39 88888.00 2018-05-29 13:46:05.913 149 11442.94 87.82 56838.28 88888.00 2018-05-29 13:46:06.413 149 11442.87 87.84 56838.23 88888.00 2018-05-29 13:46:06.913 149 11442.93 87.89 56838.21 88888.00 2018-05-29 13:46:07.413 149 11442.98 87.83 56838.17 88888.00 2018-05-29 13:46:07.913 149 11442.94 87.76 56838.12 88888.00 2018-05-29 13:46:08.413 149 11442.98 87.82 56838.12 88888.00 2018-05-29 13:46:08.913 149 11442.99 87.75 56838.09 88888.00 2018-05-29 13:46:09.413 149 11442.93 87.75 56838.03 88888.00 2018-05-29 13:46:09.913 149 11442.98 87.77 56837.98 88888.00 2018-05-29 13:46:10.413 149 11442.96 87.75 56837.93 88888.00 2018-05-29 13:46:10.913 149 11442.93 87.76 56837.91 88888.00 2018-05-29 13:46:11.413 149 11443.00 87.76 56837.91 88888.00 2018-05-29 13:46:11.913 149 11442.99 87.73 56837.83 88888.00 2018-05-29 13:46:12.413 149 11442.94 87.71 56837.83 88888.00 2018-05-29 13:46:12.913 149 11442.99 87.71 56837.78 88888.00 2018-05-29 13:46:13.413 149 11443.08 87.80 56837.82 88888.00 2018-05-29 13:46:13.913 149 11443.02 87.77 56837.79 88888.00 2018-05-29 13:46:14.413 149 11443.01 87.76 56837.75 88888.00 2018-05-29 13:46:14.913 149 11443.05 87.76 56837.77 88888.00 2018-05-29 13:46:15.413 149 11442.93 87.78 56837.78 88888.00 2018-05-29 13:46:15.913 149 11442.99 87.80 56837.76 88888.00 2018-05-29 13:46:16.413 149 11443.03 87.74 56837.75 88888.00 2018-05-29 13:46:16.913 149 11443.00 87.69 56837.70 88888.00 2018-05-29 13:46:17.413 149 11442.95 87.75 56837.70 88888.00 2018-05-29 13:46:17.913 149 11443.01 87.77 56837.73 88888.00 2018-05-29 13:46:18.413 149 11443.01 87.69 56837.79 88888.00 2018-05-29 13:46:18.913 149 11442.94 87.71 56837.82 88888.00 2018-05-29 13:46:19.413 149 11443.06 87.70 56837.77 88888.00 2018-05-29 13:46:19.913 149 11443.07 87.70 56837.76 88888.00 2018-05-29 13:46:20.413 149 11443.01 87.74 56837.67 88888.00 2018-05-29 13:46:20.913 149 11443.07 87.68 56837.69 88888.00 2018-05-29 13:46:21.413 149 11443.08 87.66 56837.73 88888.00 2018-05-29 13:46:21.913 149 11442.99 87.64 56837.72 88888.00 2018-05-29 13:46:22.413 149 11443.06 87.63 56837.72 88888.00 2018-05-29 13:46:22.913 149 11443.09 87.64 56837.71 88888.00 2018-05-29 13:46:23.413 149 11443.08 87.67 56837.69 88888.00 2018-05-29 13:46:23.913 149 11443.13 87.71 56837.67 88888.00 2018-05-29 13:46:24.413 149 11443.15 87.68 56837.69 88888.00 2018-05-29 13:46:24.913 149 11443.10 87.61 56837.70 88888.00 2018-05-29 13:46:25.413 149 11443.13 87.57 56837.66 88888.00 2018-05-29 13:46:25.913 149 11443.20 87.58 56837.63 88888.00 2018-05-29 13:46:26.413 149 11443.21 87.58 56837.54 88888.00 2018-05-29 13:46:26.913 149 11443.19 87.56 56837.50 88888.00 2018-05-29 13:46:27.413 149 11443.27 87.49 56837.51 88888.00 2018-05-29 13:46:27.913 149 11443.24 87.48 56837.52 88888.00 2018-05-29 13:46:28.413 149 11443.30 87.49 56837.44 88888.00 2018-05-29 13:46:28.913 149 11443.40 87.44 56837.41 88888.00 2018-05-29 13:46:29.413 149 11443.42 87.39 56837.38 88888.00 2018-05-29 13:46:29.913 149 11443.40 87.42 56837.38 88888.00 2018-05-29 13:46:30.413 149 11443.44 87.41 56837.32 88888.00 2018-05-29 13:46:30.913 149 11443.50 87.32 56837.32 88888.00 2018-05-29 13:46:31.413 149 11443.51 87.29 56837.25 88888.00 2018-05-29 13:46:31.913 149 11443.56 87.34 56837.20 88888.00 2018-05-29 13:46:32.413 149 11443.54 87.28 56837.22 88888.00 2018-05-29 13:46:32.913 149 11443.49 87.27 56837.21 88888.00 2018-05-29 13:46:33.413 149 11443.54 87.25 56837.19 88888.00 2018-05-29 13:46:33.913 149 11443.56 87.13 56837.16 88888.00 2018-05-29 13:46:34.413 149 11443.59 87.08 56837.13 88888.00 2018-05-29 13:46:34.913 149 11443.66 87.15 56837.03 88888.00 2018-05-29 13:46:35.413 149 11443.71 87.08 56837.03 88888.00 2018-05-29 13:46:35.913 149 11443.70 87.12 56837.03 88888.00 2018-05-29 13:46:36.413 149 11443.73 87.10 56836.95 88888.00 2018-05-29 13:46:36.913 149 11443.77 87.08 56836.90 88888.00 2018-05-29 13:46:37.413 149 11443.76 87.10 56836.93 88888.00 2018-05-29 13:46:37.913 149 11443.83 87.12 56836.88 88888.00 2018-05-29 13:46:38.413 149 11443.92 87.09 56836.80 88888.00 2018-05-29 13:46:38.913 149 11443.96 87.05 56836.76 88888.00 2018-05-29 13:46:39.413 149 11443.96 87.06 56836.79 88888.00 2018-05-29 13:46:39.913 149 11444.05 87.03 56836.79 88888.00 2018-05-29 13:46:40.413 149 11444.03 87.03 56836.73 88888.00 2018-05-29 13:46:40.913 149 11444.04 87.01 56836.73 88888.00 2018-05-29 13:46:41.913 149 11444.06 87.03 56836.68 88888.00 2018-05-29 13:46:42.413 149 11444.09 87.05 56836.67 88888.00 2018-05-29 13:46:42.913 149 11444.20 87.03 56836.68 88888.00 2018-05-29 13:46:43.413 149 11444.24 87.03 56836.66 88888.00 2018-05-29 13:46:43.913 149 11444.24 87.05 56836.67 88888.00 2018-05-29 13:46:44.413 149 11444.30 87.02 56836.61 88888.00 2018-05-29 13:46:44.913 149 11444.26 86.98 56836.60 88888.00 2018-05-29 13:46:45.413 149 11444.27 87.03 56836.67 88888.00 2018-05-29 13:46:45.913 149 11444.34 87.02 56836.66 88888.00 2018-05-29 13:46:46.413 149 11444.38 87.01 56836.61 88888.00 2018-05-29 13:46:46.913 149 11444.35 87.01 56836.62 88888.00 2018-05-29 13:46:47.413 149 11444.34 87.03 56836.61 88888.00 2018-05-29 13:46:47.913 149 11444.41 87.00 56836.66 88888.00 2018-05-29 13:46:48.413 149 11444.39 87.01 56836.66 88888.00 2018-05-29 13:46:48.913 149 11444.44 87.06 56836.66 88888.00 2018-05-29 13:46:49.413 149 11444.48 87.03 56836.61 88888.00 2018-05-29 13:46:49.913 149 11444.47 87.07 56836.58 88888.00 2018-05-29 13:46:50.413 149 11444.55 87.06 56836.54 88888.00 2018-05-29 13:46:50.913 149 11444.59 87.00 56836.56 88888.00 2018-05-29 13:46:51.413 149 11444.60 87.01 56836.60 88888.00 2018-05-29 13:46:51.913 149 11444.62 87.01 56836.66 88888.00 2018-05-29 13:46:52.413 149 11444.67 87.01 56836.56 88888.00 2018-05-29 13:46:52.913 149 11444.61 87.02 56836.55 88888.00 2018-05-29 13:46:53.413 149 11444.61 87.08 56836.55 88888.00 2018-05-29 13:46:53.913 149 11444.65 87.09 56836.62 88888.00 2018-05-29 13:46:54.413 149 11444.67 87.10 56836.60 88888.00 2018-05-29 13:46:54.913 149 11444.67 87.09 56836.56 88888.00 2018-05-29 13:46:55.413 149 11444.74 87.14 56836.60 88888.00 2018-05-29 13:46:55.913 149 11444.73 87.10 56836.63 88888.00 2018-05-29 13:46:56.413 149 11444.72 87.10 56836.67 88888.00 2018-05-29 13:46:56.913 149 11444.82 87.16 56836.64 88888.00 2018-05-29 13:46:57.413 149 11444.87 87.16 56836.61 88888.00 2018-05-29 13:46:57.913 149 11444.87 87.14 56836.57 88888.00 2018-05-29 13:46:58.413 149 11444.86 87.20 56836.64 88888.00 2018-05-29 13:46:58.913 149 11444.83 87.15 56836.66 88888.00 2018-05-29 13:46:59.913 149 11444.95 87.17 56836.66 88888.00 2018-05-29 13:47:00.413 149 11444.96 87.19 56836.63 88888.00 2018-05-29 13:47:00.913 149 11444.94 87.19 56836.66 88888.00 2018-05-29 13:47:01.413 149 11444.97 87.21 56836.61 88888.00 2018-05-29 13:47:01.913 149 11444.96 87.22 56836.58 88888.00 2018-05-29 13:47:02.413 149 11444.95 87.19 56836.58 88888.00 2018-05-29 13:47:02.913 149 11445.01 87.17 56836.54 88888.00 2018-05-29 13:47:03.413 149 11445.03 87.15 56836.50 88888.00 2018-05-29 13:47:03.913 149 11444.96 87.14 56836.50 88888.00 2018-05-29 13:47:04.413 149 11444.95 87.14 56836.49 88888.00 2018-05-29 13:47:04.913 149 11445.03 87.14 56836.49 88888.00 2018-05-29 13:47:05.413 149 11444.98 87.12 56836.45 88888.00 2018-05-29 13:47:05.913 149 11445.00 87.12 56836.44 88888.00 2018-05-29 13:47:06.413 149 11445.07 87.08 56836.45 88888.00 2018-05-29 13:47:06.913 149 11445.07 87.10 56836.43 88888.00 2018-05-29 13:47:07.413 149 11445.03 87.13 56836.32 88888.00 2018-05-29 13:47:07.913 149 11445.11 87.12 56836.31 88888.00 2018-05-29 13:47:08.413 149 11445.07 87.15 56836.29 88888.00 2018-05-29 13:47:08.913 149 11445.07 87.16 56836.29 88888.00 2018-05-29 13:47:09.913 149 11445.14 87.09 56836.29 88888.00 2018-05-29 13:47:10.413 149 11445.09 87.08 56836.29 88888.00 2018-05-29 13:47:10.913 149 11445.08 87.08 56836.21 88888.00 2018-05-29 13:47:11.413 149 11445.05 87.01 56836.16 88888.00 2018-05-29 13:47:11.913 149 11445.08 86.96 56836.17 88888.00 2018-05-29 13:47:12.413 149 11445.12 86.94 56836.18 88888.00 2018-05-29 13:47:12.913 149 11445.12 86.88 56836.10 88888.00 2018-05-29 13:47:13.413 149 11445.11 86.83 56836.09 88888.00 2018-05-29 13:47:13.913 149 11445.17 86.78 56836.03 88888.00 2018-05-29 13:47:14.413 149 11445.12 86.86 56835.91 88888.00 2018-05-29 13:47:14.913 149 11445.12 86.92 56835.93 88888.00 2018-05-29 13:47:15.413 149 11445.12 86.82 56835.87 88888.00 2018-05-29 13:47:15.913 149 11445.11 86.73 56835.84 88888.00 2018-05-29 13:47:16.413 149 11445.05 86.68 56835.80 88888.00 2018-05-29 13:47:16.913 149 11445.14 86.68 56835.77 88888.00 2018-05-29 13:47:17.413 149 11445.14 86.66 56835.72 88888.00 2018-05-29 13:47:17.913 149 11445.12 86.61 56835.76 88888.00 2018-05-29 13:47:18.413 149 11445.14 86.61 56835.72 88888.00 2018-05-29 13:47:18.913 149 11445.14 86.59 56835.66 88888.00 2018-05-29 13:47:19.413 149 11445.04 86.52 56835.61 88888.00 2018-05-29 13:47:19.913 149 11445.05 86.54 56835.53 88888.00 2018-05-29 13:47:20.413 149 11445.05 86.54 56835.48 88888.00 2018-05-29 13:47:20.913 149 11445.05 86.52 56835.45 88888.00 2018-05-29 13:47:21.413 149 11445.03 86.52 56835.49 88888.00 2018-05-29 13:47:21.913 149 11445.09 86.48 56835.47 88888.00 2018-05-29 13:47:22.413 149 11445.01 86.46 56835.39 88888.00 2018-05-29 13:47:23.413 149 11445.11 86.44 56835.42 88888.00 2018-05-29 13:47:23.913 149 11445.08 86.40 56835.38 88888.00 2018-05-29 13:47:24.413 149 11445.04 86.41 56835.35 88888.00 2018-05-29 13:47:24.913 149 11445.11 86.35 56835.35 88888.00 2018-05-29 13:47:25.413 149 11445.10 86.33 56835.36 88888.00 2018-05-29 13:47:25.913 149 11445.08 86.30 56835.32 88888.00 2018-05-29 13:47:26.413 149 11445.12 86.26 56835.33 88888.00 2018-05-29 13:47:26.913 149 11445.09 86.23 56835.31 88888.00 2018-05-29 13:47:27.413 149 11445.08 86.23 56835.31 88888.00 2018-05-29 13:47:27.913 149 11445.09 86.24 56835.38 88888.00 2018-05-29 13:47:28.413 149 11445.04 86.21 56835.34 88888.00 2018-05-29 13:47:28.913 149 11445.04 86.20 56835.29 88888.00 2018-05-29 13:47:29.413 149 11445.14 86.23 56835.23 88888.00 2018-05-29 13:47:29.913 149 11445.14 86.18 56835.21 88888.00 2018-05-29 13:47:30.413 149 11445.14 86.13 56835.23 88888.00 2018-05-29 13:47:30.913 149 11445.15 86.08 56835.21 88888.00 2018-05-29 13:47:31.413 149 11445.16 86.11 56835.22 88888.00 2018-05-29 13:47:31.913 149 11445.15 86.12 56835.32 88888.00 2018-05-29 13:47:32.413 149 11445.19 86.14 56835.32 88888.00 2018-05-29 13:47:33.413 149 11445.22 86.11 56835.31 88888.00 2018-05-29 13:47:33.913 149 11445.25 86.13 56835.34 88888.00 2018-05-29 13:47:34.413 149 11445.28 86.14 56835.39 88888.00 2018-05-29 13:47:34.913 149 11445.23 86.10 56835.41 88888.00 2018-05-29 13:47:35.413 149 11445.23 86.08 56835.40 88888.00 2018-05-29 13:47:35.913 149 11445.25 86.07 56835.40 88888.00 2018-05-29 13:47:36.413 149 11445.24 86.01 56835.42 88888.00 2018-05-29 13:47:36.913 149 11445.26 86.08 56835.42 88888.00 2018-05-29 13:47:37.413 149 11445.33 86.11 56835.40 88888.00 2018-05-29 13:47:37.913 149 11445.28 86.05 56835.45 88888.00 2018-05-29 13:47:38.413 149 11445.33 86.04 56835.53 88888.00 2018-05-29 13:47:38.913 149 11445.35 86.04 56835.49 88888.00 2018-05-29 13:47:39.413 149 11445.33 86.01 56835.51 88888.00 2018-05-29 13:47:39.913 149 11445.41 86.03 56835.55 88888.00 2018-05-29 13:47:40.413 149 11445.42 86.04 56835.61 88888.00 2018-05-29 13:47:40.913 149 11445.33 86.00 56835.67 88888.00 2018-05-29 13:47:41.413 149 11445.30 86.00 56835.72 88888.00 2018-05-29 13:47:41.913 149 11445.36 86.00 56835.63 88888.00 2018-05-29 13:47:42.413 149 11445.33 86.01 56835.66 88888.00 2018-05-29 13:47:42.913 149 11445.33 86.05 56835.74 88888.00 2018-05-29 13:47:43.413 149 11445.37 86.03 56835.81 88888.00 2018-05-29 13:47:43.913 149 11445.36 86.04 56835.80 88888.00 2018-05-29 13:47:44.413 149 11445.36 86.04 56835.79 88888.00 2018-05-29 13:47:44.913 149 11445.44 86.06 56835.85 88888.00 2018-05-29 13:47:45.413 149 11445.43 86.07 56835.85 88888.00 2018-05-29 13:47:45.913 149 11445.37 86.12 56835.83 88888.00 2018-05-29 13:47:46.413 149 11445.41 86.12 56835.90 88888.00 2018-05-29 13:47:46.913 149 11445.39 86.08 56835.98 88888.00 2018-05-29 13:47:47.413 149 11445.38 86.07 56836.04 88888.00 2018-05-29 13:47:47.913 149 11445.44 86.10 56836.05 88888.00 2018-05-29 13:47:48.413 149 11445.45 86.14 56836.08 88888.00 2018-05-29 13:47:48.913 149 11445.50 86.17 56836.12 88888.00 2018-05-29 13:47:49.413 149 11445.46 86.18 56836.21 88888.00 2018-05-29 13:47:49.913 149 11445.46 86.15 56836.21 88888.00 2018-05-29 13:47:50.413 149 11445.46 86.14 56836.18 88888.00 2018-05-29 13:47:50.913 149 11445.49 86.19 56836.22 88888.00 2018-05-29 13:47:51.413 149 11445.57 86.23 56836.31 88888.00 2018-05-29 13:47:51.913 149 11445.49 86.14 56836.34 88888.00 2018-05-29 13:47:52.413 149 11445.51 86.18 56836.34 88888.00 2018-05-29 13:47:52.913 149 11445.57 86.19 56836.34 88888.00 2018-05-29 13:47:53.413 149 11445.55 86.15 56836.32 88888.00 2018-05-29 13:47:53.913 149 11445.57 86.20 56836.34 88888.00 2018-05-29 13:47:54.413 149 11445.62 86.20 56836.28 88888.00 2018-05-29 13:47:54.913 149 11445.56 86.24 56836.28 88888.00 2018-05-29 13:47:55.413 149 11445.56 86.28 56836.30 88888.00 2018-05-29 13:47:55.913 149 11445.62 86.31 56836.36 88888.00 2018-05-29 13:47:56.413 149 11445.64 86.27 56836.39 88888.00 2018-05-29 13:47:56.913 149 11445.65 86.25 56836.43 88888.00 2018-05-29 13:47:57.413 149 11445.67 86.30 56836.48 88888.00 2018-05-29 13:47:57.913 149 11445.62 86.27 56836.53 88888.00 2018-05-29 13:47:58.413 149 11445.65 86.31 56836.57 88888.00 2018-05-29 13:47:58.913 149 11445.70 86.38 56836.60 88888.00 2018-05-29 13:47:59.413 149 11445.69 86.34 56836.62 88888.00 2018-05-29 13:47:59.913 149 11445.70 86.33 56836.57 88888.00 2018-05-29 13:48:00.404 149 11445.76 86.39 56836.55 88888.00 2018-05-29 13:48:00.904 149 11445.76 86.39 56836.56 88888.00 2018-05-29 13:48:01.404 149 11445.71 86.40 56836.60 88888.00 2018-05-29 13:48:01.904 149 11445.79 86.42 56836.62 88888.00 2018-05-29 13:48:02.404 149 11445.84 86.42 56836.58 88888.00 2018-05-29 13:48:02.904 149 11445.84 86.40 56836.58 88888.00 2018-05-29 13:48:03.404 149 11445.90 86.48 56836.58 88888.00 2018-05-29 13:48:03.904 149 11445.87 86.48 56836.58 88888.00 2018-05-29 13:48:04.404 149 11445.86 86.45 56836.56 88888.00 2018-05-29 13:48:04.904 149 11445.85 86.46 56836.50 88888.00 2018-05-29 13:48:05.404 149 11445.88 86.44 56836.50 88888.00 2018-05-29 13:48:05.904 149 11445.92 86.45 56836.47 88888.00 2018-05-29 13:48:06.404 149 11445.93 86.47 56836.45 88888.00 2018-05-29 13:48:06.904 149 11445.88 86.42 56836.44 88888.00 2018-05-29 13:48:07.404 149 11445.83 86.34 56836.42 88888.00 2018-05-29 13:48:07.904 149 11445.87 86.32 56836.41 88888.00 2018-05-29 13:48:08.404 149 11446.02 86.44 56836.39 88888.00 2018-05-29 13:48:08.904 149 11445.98 86.47 56836.30 88888.00 2018-05-29 13:48:09.404 149 11446.02 86.48 56836.30 88888.00 2018-05-29 13:48:09.904 149 11446.06 86.52 56836.23 88888.00 2018-05-29 13:48:10.404 149 11446.06 86.52 56836.22 88888.00 2018-05-29 13:48:10.904 149 11446.06 86.52 56836.21 88888.00 2018-05-29 13:48:11.404 149 11446.11 86.53 56836.22 88888.00 2018-05-29 13:48:11.904 149 11446.08 86.53 56836.13 88888.00 2018-05-29 13:48:12.404 149 11446.05 86.52 56836.11 88888.00 2018-05-29 13:48:12.904 149 11446.11 86.47 56836.13 88888.00 2018-05-29 13:48:13.404 149 11446.14 86.48 56836.11 88888.00 2018-05-29 13:48:13.904 149 11446.18 86.48 56836.05 88888.00 2018-05-29 13:48:14.404 149 11446.16 86.47 56836.00 88888.00 2018-05-29 13:48:14.904 149 11446.20 86.41 56835.92 88888.00 2018-05-29 13:48:15.404 149 11446.19 86.46 56835.87 88888.00 2018-05-29 13:48:15.904 149 11446.26 86.45 56835.83 88888.00 2018-05-29 13:48:16.404 149 11446.22 86.34 56835.80 88888.00 2018-05-29 13:48:16.904 149 11446.18 86.38 56835.83 88888.00 2018-05-29 13:48:17.404 149 11446.27 86.40 56835.85 88888.00 2018-05-29 13:48:17.904 149 11446.30 86.40 56835.79 88888.00 2018-05-29 13:48:18.404 149 11446.27 86.41 56835.80 88888.00 2018-05-29 13:48:18.904 149 11446.32 86.39 56835.83 88888.00 2018-05-29 13:48:19.404 149 11446.35 86.33 56835.74 88888.00 2018-05-29 13:48:19.904 149 11446.36 86.33 56835.74 88888.00 2018-05-29 13:48:20.404 149 11446.41 86.32 56835.74 88888.00 2018-05-29 13:48:20.904 149 11446.42 86.28 56835.72 88888.00 2018-05-29 13:48:21.404 149 11446.37 86.30 56835.66 88888.00 2018-05-29 13:48:21.904 149 11446.37 86.27 56835.64 88888.00 2018-05-29 13:48:22.404 149 11446.43 86.25 56835.60 88888.00 2018-05-29 13:48:22.904 149 11446.43 86.24 56835.57 88888.00 2018-05-29 13:48:23.404 149 11446.47 86.23 56835.54 88888.00 2018-05-29 13:48:23.904 149 11446.48 86.20 56835.51 88888.00 2018-05-29 13:48:24.404 149 11446.47 86.19 56835.41 88888.00 2018-05-29 13:48:24.904 149 11446.50 86.19 56835.40 88888.00 2018-05-29 13:48:25.404 149 11446.51 86.20 56835.39 88888.00 2018-05-29 13:48:25.904 149 11446.50 86.15 56835.38 88888.00 2018-05-29 13:48:26.404 149 11446.50 86.13 56835.35 88888.00 2018-05-29 13:48:26.904 149 11446.57 86.12 56835.31 88888.00 2018-05-29 13:48:27.404 149 11446.51 86.13 56835.19 88888.00 2018-05-29 13:48:27.904 149 11446.54 86.12 56835.25 88888.00 2018-05-29 13:48:28.404 149 11446.63 86.08 56835.22 88888.00 2018-05-29 13:48:28.904 149 11446.64 86.04 56835.14 88888.00 2018-05-29 13:48:29.404 149 11446.63 86.00 56835.16 88888.00 2018-05-29 13:48:29.904 149 11446.62 85.99 56835.20 88888.00 2018-05-29 13:48:30.404 149 11446.58 85.98 56835.17 88888.00 2018-05-29 13:48:30.904 149 11446.56 85.98 56835.08 88888.00 2018-05-29 13:48:31.404 149 11446.71 85.91 56835.04 88888.00 2018-05-29 13:48:31.904 149 11446.80 85.90 56834.94 88888.00 2018-05-29 13:48:32.404 149 11446.77 85.89 56834.90 88888.00 2018-05-29 13:48:32.904 149 11446.75 85.86 56834.90 88888.00 2018-05-29 13:48:33.404 149 11446.70 85.83 56834.86 88888.00 2018-05-29 13:48:33.904 149 11446.69 85.81 56834.78 88888.00 2018-05-29 13:48:34.404 149 11446.84 85.80 56834.81 88888.00 2018-05-29 13:48:34.904 149 11446.85 85.74 56834.80 88888.00 2018-05-29 13:48:35.404 149 11446.81 85.73 56834.76 88888.00 2018-05-29 13:48:35.904 149 11446.89 85.70 56834.76 88888.00 2018-05-29 13:48:36.404 149 11446.95 85.62 56834.78 88888.00 2018-05-29 13:48:36.904 149 11446.88 85.55 56834.70 88888.00 2018-05-29 13:48:37.404 149 11446.91 85.55 56834.59 88888.00 2018-05-29 13:48:37.904 149 11447.01 85.57 56834.61 88888.00 2018-05-29 13:48:38.404 149 11446.98 85.58 56834.57 88888.00 2018-05-29 13:48:38.904 149 11447.05 85.55 56834.50 88888.00 2018-05-29 13:48:39.404 149 11447.11 85.52 56834.52 88888.00 2018-05-29 13:48:39.904 149 11447.08 85.44 56834.49 88888.00 2018-05-29 13:48:40.404 149 11447.11 85.43 56834.38 88888.00 2018-05-29 13:48:40.904 149 11447.19 85.40 56834.35 88888.00 2018-05-29 13:48:41.404 149 11447.25 85.37 56834.32 88888.00 2018-05-29 13:48:41.904 149 11447.27 85.36 56834.25 88888.00 2018-05-29 13:48:42.404 149 11447.38 85.32 56834.17 88888.00 2018-05-29 13:48:42.904 149 11447.34 85.24 56834.22 88888.00 2018-05-29 13:48:43.404 149 11447.39 85.19 56834.25 88888.00 2018-05-29 13:48:43.904 149 11447.44 85.17 56834.19 88888.00 2018-05-29 13:48:44.404 149 11447.38 85.09 56834.17 88888.00 2018-05-29 13:48:44.904 149 11447.33 85.09 56834.13 88888.00 2018-05-29 13:48:45.404 149 11447.39 85.06 56834.07 88888.00 2018-05-29 13:48:46.404 149 11447.55 84.97 56834.07 88888.00 2018-05-29 13:48:46.904 149 11447.61 85.01 56834.01 88888.00 2018-05-29 13:48:47.404 149 11447.68 85.02 56833.98 88888.00 2018-05-29 13:48:47.904 149 11447.68 84.99 56833.93 88888.00 2018-05-29 13:48:48.404 149 11447.74 84.98 56833.95 88888.00 2018-05-29 13:48:48.904 149 11447.79 84.89 56833.91 88888.00 2018-05-29 13:48:49.404 149 11447.73 84.87 56833.85 88888.00 2018-05-29 13:48:49.904 149 11447.79 84.88 56833.87 88888.00 2018-05-29 13:48:50.404 149 11447.83 84.79 56833.82 88888.00 2018-05-29 13:48:50.904 149 11447.76 84.78 56833.84 88888.00 2018-05-29 13:48:51.404 149 11447.86 84.76 56833.85 88888.00 2018-05-29 13:48:51.904 149 11447.92 84.75 56833.78 88888.00 2018-05-29 13:48:52.404 149 11447.87 84.68 56833.79 88888.00 2018-05-29 13:48:52.904 149 11447.94 84.70 56833.85 88888.00 2018-05-29 13:48:53.404 149 11448.03 84.70 56833.82 88888.00 2018-05-29 13:48:53.904 149 11448.02 84.67 56833.84 88888.00 2018-05-29 13:48:54.404 149 11447.99 84.71 56833.80 88888.00 2018-05-29 13:48:54.904 149 11448.04 84.68 56833.73 88888.00 2018-05-29 13:48:55.404 149 11448.06 84.63 56833.74 88888.00 2018-05-29 13:48:56.404 149 11448.14 84.58 56833.80 88888.00 2018-05-29 13:48:56.904 149 11448.03 84.53 56833.78 88888.00 2018-05-29 13:48:57.404 149 11448.08 84.57 56833.74 88888.00 2018-05-29 13:48:57.904 149 11448.17 84.55 56833.79 88888.00 2018-05-29 13:48:58.404 149 11448.16 84.51 56833.79 88888.00 2018-05-29 13:48:58.904 149 11448.20 84.53 56833.82 88888.00 2018-05-29 13:48:59.404 149 11448.28 84.40 56833.84 88888.00 2018-05-29 13:48:59.904 149 11448.24 84.37 56833.84 88888.00 2018-05-29 13:49:00.404 149 11448.23 84.43 56833.88 88888.00 2018-05-29 13:49:00.904 149 11448.31 84.45 56833.92 88888.00 2018-05-29 13:49:01.404 149 11448.30 84.47 56833.86 88888.00 2018-05-29 13:49:01.904 149 11448.30 84.47 56833.86 88888.00 2018-05-29 13:49:02.404 149 11448.36 84.45 56833.85 88888.00 2018-05-29 13:49:02.904 149 11448.40 84.43 56833.84 88888.00 2018-05-29 13:49:03.404 149 11448.37 84.49 56833.87 88888.00 2018-05-29 13:49:03.904 149 11448.42 84.50 56833.86 88888.00 2018-05-29 13:49:04.404 149 11448.45 84.41 56833.78 88888.00 2018-05-29 13:49:04.904 149 11448.44 84.36 56833.80 88888.00 2018-05-29 13:49:05.404 149 11448.49 84.36 56833.85 88888.00 2018-05-29 13:49:05.904 149 11448.56 84.33 56833.77 88888.00 2018-05-29 13:49:06.404 149 11448.49 84.30 56833.72 88888.00 2018-05-29 13:49:06.904 149 11448.57 84.30 56833.73 88888.00 2018-05-29 13:49:07.404 149 11448.70 84.22 56833.67 88888.00 2018-05-29 13:49:07.904 149 11448.71 84.21 56833.65 88888.00 2018-05-29 13:49:08.404 149 11448.69 84.23 56833.68 88888.00 2018-05-29 13:49:08.904 149 11448.71 84.24 56833.62 88888.00 2018-05-29 13:49:09.404 149 11448.70 84.23 56833.53 88888.00 2018-05-29 13:49:09.904 149 11448.76 84.23 56833.52 88888.00 2018-05-29 13:49:10.404 149 11448.84 84.19 56833.49 88888.00 2018-05-29 13:49:10.904 149 11448.83 84.16 56833.41 88888.00 2018-05-29 13:49:11.404 149 11448.82 84.16 56833.36 88888.00 2018-05-29 13:49:11.904 149 11448.91 84.14 56833.30 88888.00 2018-05-29 13:49:12.404 149 11448.85 84.09 56833.24 88888.00 2018-05-29 13:49:12.904 149 11448.91 84.03 56833.24 88888.00 2018-05-29 13:49:13.404 149 11449.01 84.03 56833.17 88888.00 2018-05-29 13:49:13.904 149 11449.03 84.00 56833.15 88888.00 2018-05-29 13:49:14.404 149 11449.05 83.99 56833.07 88888.00 2018-05-29 13:49:14.904 149 11449.15 83.99 56833.00 88888.00 2018-05-29 13:49:15.404 149 11449.15 83.94 56832.91 88888.00 2018-05-29 13:49:15.904 149 11449.22 83.88 56832.85 88888.00 2018-05-29 13:49:16.404 149 11449.26 83.90 56832.83 88888.00 2018-05-29 13:49:16.904 149 11449.20 83.88 56832.79 88888.00 2018-05-29 13:49:17.404 149 11449.22 83.82 56832.72 88888.00 2018-05-29 13:49:17.904 149 11449.29 83.85 56832.58 88888.00 2018-05-29 13:49:18.404 149 11449.36 83.83 56832.51 88888.00 2018-05-29 13:49:18.904 149 11449.34 83.86 56832.45 88888.00 2018-05-29 13:49:19.404 149 11449.39 83.76 56832.38 88888.00 2018-05-29 13:49:19.904 149 11449.43 83.66 56832.32 88888.00 2018-05-29 13:49:20.404 149 11449.40 83.55 56832.27 88888.00 2018-05-29 13:49:20.904 149 11449.39 83.54 56832.19 88888.00 2018-05-29 13:49:21.404 149 11449.41 83.53 56832.07 88888.00 2018-05-29 13:49:21.904 149 11449.41 83.49 56832.04 88888.00 2018-05-29 13:49:22.404 149 11449.46 83.49 56831.96 88888.00 2018-05-29 13:49:22.904 149 11449.51 83.53 56831.85 88888.00 2018-05-29 13:49:23.404 149 11449.45 83.49 56831.76 88888.00 2018-05-29 13:49:23.904 149 11449.47 83.40 56831.69 88888.00 2018-05-29 13:49:24.404 149 11449.53 83.36 56831.68 88888.00 2018-05-29 13:49:24.904 149 11449.43 83.33 56831.67 88888.00 2018-05-29 13:49:25.404 149 11449.45 83.28 56831.64 88888.00 2018-05-29 13:49:25.904 149 11449.49 83.19 56831.61 88888.00 2018-05-29 13:49:26.404 149 11449.47 83.19 56831.54 88888.00 2018-05-29 13:49:26.904 149 11449.45 83.18 56831.51 88888.00 2018-05-29 13:49:27.904 149 11449.49 83.12 56831.43 88888.00 2018-05-29 13:49:28.404 149 11449.41 83.14 56831.38 88888.00 2018-05-29 13:49:28.904 149 11449.47 83.12 56831.36 88888.00 2018-05-29 13:49:29.404 149 11449.46 83.06 56831.33 88888.00 2018-05-29 13:49:29.904 149 11449.48 83.09 56831.28 88888.00 2018-05-29 13:49:30.404 149 11449.53 83.07 56831.22 88888.00 2018-05-29 13:49:30.904 149 11449.43 83.00 56831.16 88888.00 2018-05-29 13:49:31.404 149 11449.45 82.97 56831.18 88888.00 2018-05-29 13:49:31.904 149 11449.52 82.94 56831.11 88888.00 2018-05-29 13:49:32.404 149 11449.52 82.91 56831.11 88888.00 2018-05-29 13:49:32.904 149 11449.43 82.92 56831.12 88888.00 2018-05-29 13:49:33.404 149 11449.41 82.85 56831.06 88888.00 2018-05-29 13:49:33.904 149 11449.45 82.84 56831.04 88888.00 2018-05-29 13:49:34.404 149 11449.42 82.87 56831.03 88888.00 2018-05-29 13:49:34.904 149 11449.49 82.81 56831.01 88888.00 2018-05-29 13:49:35.404 149 11449.52 82.79 56830.97 88888.00 2018-05-29 13:49:35.904 149 11449.47 82.77 56830.95 88888.00 2018-05-29 13:49:36.404 149 11449.49 82.77 56830.95 88888.00 2018-05-29 13:49:36.904 149 11449.51 82.71 56830.90 88888.00 2018-05-29 13:49:37.904 149 11449.42 82.65 56830.93 88888.00 2018-05-29 13:49:38.404 149 11449.47 82.58 56830.97 88888.00 2018-05-29 13:49:38.904 149 11449.49 82.63 56830.99 88888.00 2018-05-29 13:49:39.404 149 11449.55 82.67 56830.96 88888.00 2018-05-29 13:49:39.904 149 11449.54 82.64 56830.93 88888.00 2018-05-29 13:49:40.404 149 11449.55 82.58 56830.91 88888.00 2018-05-29 13:49:40.904 149 11449.60 82.61 56830.96 88888.00 2018-05-29 13:49:41.404 149 11449.61 82.60 56830.95 88888.00 2018-05-29 13:49:41.904 149 11449.53 82.58 56830.98 88888.00 2018-05-29 13:49:42.404 149 11449.56 82.57 56830.97 88888.00 2018-05-29 13:49:42.904 149 11449.68 82.56 56831.04 88888.00 2018-05-29 13:49:43.404 149 11449.69 82.54 56830.99 88888.00 2018-05-29 13:49:43.904 149 11449.67 82.56 56831.01 88888.00 2018-05-29 13:49:44.404 149 11449.77 82.53 56831.04 88888.00 2018-05-29 13:49:44.904 149 11449.73 82.50 56831.01 88888.00 2018-05-29 13:49:45.904 149 11449.82 82.47 56831.14 88888.00 2018-05-29 13:49:46.404 149 11449.80 82.47 56831.06 88888.00 2018-05-29 13:49:46.904 149 11449.77 82.46 56831.16 88888.00 2018-05-29 13:49:47.404 149 11449.81 82.46 56831.19 88888.00 2018-05-29 13:49:47.904 149 11449.81 82.40 56831.16 88888.00 2018-05-29 13:49:48.404 149 11449.81 82.42 56831.18 88888.00 2018-05-29 13:49:48.904 149 11449.88 82.37 56831.19 88888.00 2018-05-29 13:49:49.404 149 11449.83 82.31 56831.22 88888.00 2018-05-29 13:49:49.904 149 11449.81 82.29 56831.19 88888.00 2018-05-29 13:49:50.404 149 11449.87 82.33 56831.23 88888.00 2018-05-29 13:49:50.904 149 11449.93 82.32 56831.23 88888.00 2018-05-29 13:49:51.404 149 11449.98 82.36 56831.29 88888.00 2018-05-29 13:49:51.904 149 11449.93 82.38 56831.31 88888.00 2018-05-29 13:49:52.404 149 11449.90 82.37 56831.31 88888.00 2018-05-29 13:49:52.904 149 11449.95 82.32 56831.40 88888.00 2018-05-29 13:49:53.404 149 11450.03 82.30 56831.43 88888.00 2018-05-29 13:49:53.904 149 11450.09 82.22 56831.44 88888.00 2018-05-29 13:49:54.404 149 11450.04 82.15 56831.51 88888.00 2018-05-29 13:49:54.904 149 11450.01 82.16 56831.54 88888.00 2018-05-29 13:49:55.404 149 11450.09 82.11 56831.53 88888.00 2018-05-29 13:49:55.904 149 11450.01 82.12 56831.59 88888.00 2018-05-29 13:49:56.404 149 11450.05 82.11 56831.54 88888.00 2018-05-29 13:49:56.904 149 11450.05 82.08 56831.50 88888.00 2018-05-29 13:49:57.404 149 11450.00 82.08 56831.57 88888.00 2018-05-29 13:49:57.904 149 11449.98 82.09 56831.60 88888.00 2018-05-29 13:49:58.404 149 11450.02 82.03 56831.66 88888.00 2018-05-29 13:49:59.404 149 11450.03 81.97 56831.69 88888.00 2018-05-29 13:49:59.904 149 11450.07 81.92 56831.68 88888.00 2018-05-29 13:50:00.404 149 11450.03 81.96 56831.70 88888.00 2018-05-29 13:50:00.904 149 11450.00 81.93 56831.79 88888.00 2018-05-29 13:50:01.404 149 11450.09 81.86 56831.79 88888.00 2018-05-29 13:50:01.904 149 11450.04 81.83 56831.81 88888.00 2018-05-29 13:50:02.404 149 11450.08 81.84 56831.81 88888.00 2018-05-29 13:50:02.904 149 11450.18 81.81 56831.78 88888.00 2018-05-29 13:50:03.404 149 11450.09 81.77 56831.73 88888.00 2018-05-29 13:50:03.904 149 11450.08 81.76 56831.80 88888.00 2018-05-29 13:50:04.404 149 11450.09 81.71 56831.82 88888.00 2018-05-29 13:50:04.904 149 11450.05 81.66 56831.85 88888.00 2018-05-29 13:50:05.404 149 11450.07 81.63 56831.91 88888.00 2018-05-29 13:50:05.904 149 11450.12 81.58 56831.85 88888.00 2018-05-29 13:50:06.404 149 11450.07 81.55 56831.94 88888.00 2018-05-29 13:50:06.904 149 11450.03 81.55 56831.92 88888.00 2018-05-29 13:50:07.404 149 11450.12 81.52 56831.88 88888.00 2018-05-29 13:50:07.904 149 11450.11 81.45 56831.85 88888.00 2018-05-29 13:50:08.404 149 11450.08 81.45 56831.82 88888.00 2018-05-29 13:50:08.904 149 11450.15 81.45 56831.80 88888.00 2018-05-29 13:50:09.404 149 11450.15 81.40 56831.81 88888.00 2018-05-29 13:50:09.904 149 11450.10 81.35 56831.81 88888.00 2018-05-29 13:50:10.404 149 11450.11 81.31 56831.83 88888.00 2018-05-29 13:50:10.904 149 11450.07 81.30 56831.81 88888.00 2018-05-29 13:50:11.404 149 11450.00 81.24 56831.83 88888.00 2018-05-29 13:50:11.904 149 11450.07 81.23 56831.87 88888.00 2018-05-29 13:50:12.404 149 11450.08 81.23 56831.88 88888.00 2018-05-29 13:50:12.904 149 11450.07 81.16 56831.87 88888.00 2018-05-29 13:50:13.404 149 11450.08 81.14 56831.88 88888.00 2018-05-29 13:50:13.904 149 11450.05 81.14 56831.91 88888.00 2018-05-29 13:50:14.405 149 11450.08 81.09 56831.87 88888.00 2018-05-29 13:50:14.905 149 11450.07 81.08 56831.94 88888.00 2018-05-29 13:50:15.405 149 11450.07 81.03 56831.96 88888.00 2018-05-29 13:50:15.905 149 11449.97 80.95 56831.93 88888.00 2018-05-29 13:50:16.405 149 11449.94 80.96 56831.91 88888.00 2018-05-29 13:50:16.905 149 11449.96 80.94 56831.99 88888.00 2018-05-29 13:50:17.405 149 11449.96 80.87 56831.98 88888.00 2018-05-29 13:50:17.905 149 11449.95 80.83 56831.92 88888.00 2018-05-29 13:50:18.405 149 11449.95 80.77 56831.95 88888.00 2018-05-29 13:50:18.905 149 11449.89 80.80 56832.02 88888.00 2018-05-29 13:50:19.405 149 11449.81 80.80 56832.05 88888.00 2018-05-29 13:50:19.905 149 11449.90 80.76 56832.07 88888.00 2018-05-29 13:50:20.405 149 11449.90 80.72 56832.04 88888.00 2018-05-29 13:50:20.905 149 11449.89 80.72 56832.01 88888.00 2018-05-29 13:50:21.405 149 11449.89 80.70 56832.02 88888.00 2018-05-29 13:50:21.905 149 11449.88 80.66 56832.05 88888.00 2018-05-29 13:50:22.405 149 11449.83 80.63 56832.04 88888.00 2018-05-29 13:50:22.905 149 11449.83 80.62 56832.11 88888.00 2018-05-29 13:50:23.405 149 11449.84 80.62 56832.18 88888.00 2018-05-29 13:50:23.905 149 11449.82 80.62 56832.17 88888.00 2018-05-29 13:50:24.405 149 11449.82 80.59 56832.14 88888.00 2018-05-29 13:50:24.905 149 11449.82 80.56 56832.17 88888.00 2018-05-29 13:50:25.405 149 11449.73 80.55 56832.23 88888.00 2018-05-29 13:50:25.905 149 11449.76 80.54 56832.21 88888.00 2018-05-29 13:50:26.405 149 11449.80 80.54 56832.25 88888.00 2018-05-29 13:50:26.905 149 11449.75 80.54 56832.27 88888.00 2018-05-29 13:50:27.405 149 11449.81 80.55 56832.26 88888.00 2018-05-29 13:50:27.905 149 11449.81 80.50 56832.30 88888.00 2018-05-29 13:50:28.405 149 11449.72 80.48 56832.27 88888.00 2018-05-29 13:50:28.905 149 11449.75 80.50 56832.28 88888.00 2018-05-29 13:50:29.405 149 11449.81 80.49 56832.33 88888.00 2018-05-29 13:50:29.905 149 11449.79 80.48 56832.33 88888.00 2018-05-29 13:50:30.405 149 11449.80 80.47 56832.34 88888.00 2018-05-29 13:50:30.905 149 11449.81 80.40 56832.41 88888.00 2018-05-29 13:50:31.405 149 11449.72 80.38 56832.46 88888.00 2018-05-29 13:50:31.905 149 11449.70 80.39 56832.44 88888.00 2018-05-29 13:50:32.405 149 11449.69 80.40 56832.45 88888.00 2018-05-29 13:50:32.905 149 11449.63 80.41 56832.51 88888.00 2018-05-29 13:50:33.405 149 11449.66 80.41 56832.55 88888.00 2018-05-29 13:50:33.905 149 11449.70 80.39 56832.53 88888.00 2018-05-29 13:50:34.405 149 11449.62 80.30 56832.55 88888.00 2018-05-29 13:50:34.905 149 11449.63 80.36 56832.58 88888.00 2018-05-29 13:50:35.405 149 11449.66 80.36 56832.65 88888.00 2018-05-29 13:50:35.905 149 11449.59 80.32 56832.65 88888.00 2018-05-29 13:50:36.405 149 11449.56 80.30 56832.66 88888.00 2018-05-29 13:50:36.905 149 11449.68 80.30 56832.69 88888.00 2018-05-29 13:50:37.405 149 11449.65 80.33 56832.70 88888.00 2018-05-29 13:50:37.905 149 11449.59 80.29 56832.69 88888.00 2018-05-29 13:50:38.405 149 11449.62 80.23 56832.70 88888.00 2018-05-29 13:50:38.905 149 11449.54 80.20 56832.69 88888.00 2018-05-29 13:50:39.405 149 11449.43 80.23 56832.76 88888.00 2018-05-29 13:50:39.905 149 11449.47 80.26 56832.88 88888.00 2018-05-29 13:50:41.405 149 11449.45 80.20 56832.94 88888.00 2018-05-29 13:50:41.905 149 11449.49 80.21 56832.91 88888.00 2018-05-29 13:50:42.405 149 11449.36 80.20 56832.95 88888.00 2018-05-29 13:50:42.905 149 11449.40 80.20 56833.03 88888.00 2018-05-29 13:50:43.405 149 11449.38 80.16 56833.11 88888.00 2018-05-29 13:50:43.905 149 11449.26 80.16 56833.18 88888.00 2018-05-29 13:50:44.405 149 11449.28 80.18 56833.22 88888.00 2018-05-29 13:50:44.905 149 11449.25 80.19 56833.17 88888.00 2018-05-29 13:50:45.405 149 11449.22 80.19 56833.21 88888.00 2018-05-29 13:50:45.905 149 11449.21 80.20 56833.27 88888.00 2018-05-29 13:50:46.405 149 11449.19 80.15 56833.29 88888.00 2018-05-29 13:50:46.905 149 11449.12 80.13 56833.33 88888.00 2018-05-29 13:50:47.405 149 11449.15 80.13 56833.37 88888.00 2018-05-29 13:50:47.905 149 11449.10 80.15 56833.40 88888.00 2018-05-29 13:50:48.405 149 11448.99 80.14 56833.45 88888.00 2018-05-29 13:50:48.905 149 11448.99 80.12 56833.49 88888.00 2018-05-29 13:50:49.405 149 11449.04 80.07 56833.54 88888.00 2018-05-29 13:50:49.905 149 11448.96 80.04 56833.58 88888.00 2018-05-29 13:50:50.405 149 11448.91 80.07 56833.58 88888.00 2018-05-29 13:50:50.905 149 11448.92 80.05 56833.62 88888.00 2018-05-29 13:50:51.405 149 11448.84 80.01 56833.69 88888.00 2018-05-29 13:50:51.905 149 11448.78 80.02 56833.71 88888.00 2018-05-29 13:50:52.405 149 11448.78 79.99 56833.68 88888.00 2018-05-29 13:50:52.905 149 11448.73 79.94 56833.67 88888.00 2018-05-29 13:50:53.405 149 11448.70 79.96 56833.72 88888.00 2018-05-29 13:50:53.905 149 11448.70 79.93 56833.78 88888.00 2018-05-29 13:50:54.405 149 11448.58 79.95 56833.84 88888.00 2018-05-29 13:50:54.905 149 11448.55 79.95 56833.80 88888.00 2018-05-29 13:50:55.405 149 11448.58 79.94 56833.78 88888.00 2018-05-29 13:50:55.905 149 11448.52 79.88 56833.80 88888.00 2018-05-29 13:50:56.405 149 11448.49 79.84 56833.84 88888.00 2018-05-29 13:50:56.905 149 11448.48 79.84 56833.87 88888.00 2018-05-29 13:50:57.405 149 11448.43 79.80 56833.88 88888.00 2018-05-29 13:50:57.905 149 11448.37 79.81 56834.00 88888.00 2018-05-29 13:50:58.405 149 11448.40 79.84 56833.97 88888.00 2018-05-29 13:50:58.905 149 11448.35 79.80 56834.03 88888.00 2018-05-29 13:50:59.405 149 11448.33 79.78 56834.07 88888.00 2018-05-29 13:50:59.905 149 11448.35 79.77 56834.12 88888.00 2018-05-29 13:51:00.405 149 11448.34 79.73 56834.14 88888.00 2018-05-29 13:51:00.905 149 11448.28 79.70 56834.09 88888.00 2018-05-29 13:51:01.405 149 11448.26 79.72 56834.09 88888.00 2018-05-29 13:51:01.905 149 11448.27 79.77 56834.14 88888.00 2018-05-29 13:51:02.405 149 11448.26 79.75 56834.13 88888.00 2018-05-29 13:51:02.905 149 11448.24 79.77 56834.18 88888.00 2018-05-29 13:51:03.405 149 11448.26 79.72 56834.13 88888.00 2018-05-29 13:51:03.905 149 11448.22 79.68 56834.16 88888.00 2018-05-29 13:51:04.405 149 11448.22 79.65 56834.25 88888.00 2018-05-29 13:51:04.905 149 11448.22 79.70 56834.26 88888.00 2018-05-29 13:51:05.405 149 11448.19 79.67 56834.27 88888.00 2018-05-29 13:51:05.905 149 11448.15 79.72 56834.30 88888.00 2018-05-29 13:51:06.405 149 11448.26 79.71 56834.36 88888.00 2018-05-29 13:51:06.905 149 11448.22 79.65 56834.33 88888.00 2018-05-29 13:51:07.405 149 11448.17 79.62 56834.32 88888.00 2018-05-29 13:51:07.905 149 11448.24 79.59 56834.33 88888.00 2018-05-29 13:51:08.405 149 11448.21 79.54 56834.33 88888.00 2018-05-29 13:51:08.905 149 11448.17 79.59 56834.36 88888.00 2018-05-29 13:51:09.405 149 11448.19 79.57 56834.35 88888.00 2018-05-29 13:51:09.905 149 11448.22 79.52 56834.32 88888.00 2018-05-29 13:51:10.405 149 11448.22 79.52 56834.36 88888.00 2018-05-29 13:51:10.905 149 11448.28 79.51 56834.39 88888.00 2018-05-29 13:51:11.405 149 11448.34 79.44 56834.38 88888.00 2018-05-29 13:51:11.905 149 11448.26 79.44 56834.32 88888.00 2018-05-29 13:51:12.405 149 11448.29 79.46 56834.37 88888.00 2018-05-29 13:51:12.905 149 11448.31 79.46 56834.33 88888.00 2018-05-29 13:51:13.405 149 11448.29 79.45 56834.36 88888.00 2018-05-29 13:51:13.905 149 11448.33 79.47 56834.32 88888.00 2018-05-29 13:51:14.405 149 11448.41 79.44 56834.37 88888.00 2018-05-29 13:51:14.905 149 11448.41 79.41 56834.39 88888.00 2018-05-29 13:51:15.405 149 11448.43 79.46 56834.30 88888.00 2018-05-29 13:51:15.905 149 11448.49 79.44 56834.33 88888.00 2018-05-29 13:51:16.405 149 11448.47 79.43 56834.37 88888.00 2018-05-29 13:51:16.905 149 11448.47 79.41 56834.39 88888.00 2018-05-29 13:51:17.405 149 11448.57 79.39 56834.35 88888.00 2018-05-29 13:51:17.905 149 11448.61 79.39 56834.32 88888.00 2018-05-29 13:51:18.405 149 11448.64 79.40 56834.36 88888.00 2018-05-29 13:51:18.905 149 11448.68 79.38 56834.32 88888.00 2018-05-29 13:51:19.405 149 11448.63 79.36 56834.33 88888.00 2018-05-29 13:51:19.905 149 11448.66 79.39 56834.33 88888.00 2018-05-29 13:51:20.405 149 11448.75 79.32 56834.32 88888.00 2018-05-29 13:51:20.905 149 11448.73 79.37 56834.37 88888.00 2018-05-29 13:51:21.405 149 11448.75 79.32 56834.36 88888.00 2018-05-29 13:51:22.405 149 11448.78 79.36 56834.36 88888.00 2018-05-29 13:51:22.905 149 11448.78 79.31 56834.37 88888.00 2018-05-29 13:51:23.405 149 11448.93 79.28 56834.35 88888.00 2018-05-29 13:51:23.905 149 11448.96 79.30 56834.31 88888.00 2018-05-29 13:51:24.405 149 11448.94 79.33 56834.36 88888.00 2018-05-29 13:51:24.905 149 11448.97 79.36 56834.39 88888.00 2018-05-29 13:51:25.405 149 11448.98 79.30 56834.45 88888.00 2018-05-29 13:51:25.905 149 11448.97 79.27 56834.44 88888.00 2018-05-29 13:51:26.405 149 11449.01 79.26 56834.45 88888.00 2018-05-29 13:51:26.905 149 11449.08 79.27 56834.39 88888.00 2018-05-29 13:51:27.405 149 11449.11 79.26 56834.43 88888.00 2018-05-29 13:51:27.905 149 11449.06 79.32 56834.50 88888.00 2018-05-29 13:51:28.405 149 11449.05 79.31 56834.43 88888.00 2018-05-29 13:51:28.905 149 11449.05 79.30 56834.48 88888.00 2018-05-29 13:51:29.405 149 11449.11 79.33 56834.50 88888.00 2018-05-29 13:51:29.905 149 11449.10 79.30 56834.57 88888.00 2018-05-29 13:51:30.405 149 11449.08 79.34 56834.59 88888.00 2018-05-29 13:51:30.905 149 11449.11 79.39 56834.62 88888.00 2018-05-29 13:51:31.405 149 11449.15 79.39 56834.62 88888.00 2018-05-29 13:51:31.905 149 11449.08 79.36 56834.58 88888.00 2018-05-29 13:51:32.405 149 11449.11 79.36 56834.59 88888.00 2018-05-29 13:51:32.905 149 11449.17 79.37 56834.69 88888.00 2018-05-29 13:51:33.405 149 11449.08 79.39 56834.67 88888.00 2018-05-29 13:51:33.905 149 11449.05 79.38 56834.64 88888.00 2018-05-29 13:51:34.405 149 11449.17 79.43 56834.69 88888.00 2018-05-29 13:51:34.905 149 11449.12 79.40 56834.74 88888.00 2018-05-29 13:51:35.405 149 11449.08 79.40 56834.74 88888.00 2018-05-29 13:51:35.905 149 11449.11 79.40 56834.74 88888.00 2018-05-29 13:51:36.405 149 11449.13 79.38 56834.74 88888.00 2018-05-29 13:51:36.905 149 11449.06 79.43 56834.78 88888.00 2018-05-29 13:51:37.405 149 11449.06 79.48 56834.78 88888.00 2018-05-29 13:51:37.905 149 11449.10 79.47 56834.84 88888.00 2018-05-29 13:51:38.405 149 11449.05 79.45 56834.88 88888.00 2018-05-29 13:51:38.905 149 11449.00 79.46 56834.87 88888.00 2018-05-29 13:51:39.405 149 11448.99 79.45 56834.96 88888.00 2018-05-29 13:51:39.905 149 11448.97 79.47 56835.01 88888.00 2018-05-29 13:51:40.405 149 11448.98 79.51 56835.01 88888.00 2018-05-29 13:51:40.905 149 11449.07 79.46 56835.10 88888.00 2018-05-29 13:51:41.405 149 11448.99 79.48 56835.15 88888.00 2018-05-29 13:51:41.905 149 11449.07 79.53 56835.20 88888.00 2018-05-29 13:51:42.405 149 11449.13 79.55 56835.16 88888.00 2018-05-29 13:51:42.905 149 11449.04 79.54 56835.19 88888.00 2018-05-29 13:51:43.405 149 11449.03 79.53 56835.27 88888.00 2018-05-29 13:51:43.905 149 11449.08 79.52 56835.32 88888.00 2018-05-29 13:51:44.405 149 11449.06 79.50 56835.36 88888.00 2018-05-29 13:51:44.905 149 11448.98 79.51 56835.42 88888.00 2018-05-29 13:51:45.405 149 11449.00 79.54 56835.44 88888.00 2018-05-29 13:51:45.905 149 11449.00 79.54 56835.49 88888.00 2018-05-29 13:51:46.405 149 11448.94 79.54 56835.57 88888.00 2018-05-29 13:51:46.905 149 11448.97 79.61 56835.61 88888.00 2018-05-29 13:51:47.405 149 11448.99 79.58 56835.68 88888.00 2018-05-29 13:51:47.905 149 11448.96 79.59 56835.78 88888.00 2018-05-29 13:51:48.405 149 11448.98 79.61 56835.76 88888.00 2018-05-29 13:51:48.905 149 11448.97 79.60 56835.77 88888.00 2018-05-29 13:51:49.405 149 11448.97 79.60 56835.83 88888.00 2018-05-29 13:51:49.905 149 11449.05 79.67 56835.85 88888.00 2018-05-29 13:51:50.405 149 11449.11 79.65 56835.86 88888.00 2018-05-29 13:51:50.905 149 11449.07 79.66 56835.90 88888.00 2018-05-29 13:51:51.405 149 11449.06 79.67 56835.99 88888.00 2018-05-29 13:51:51.905 149 11449.06 79.66 56836.08 88888.00 2018-05-29 13:51:52.405 149 11449.04 79.68 56836.11 88888.00 2018-05-29 13:51:52.905 149 11449.08 79.68 56836.13 88888.00 2018-05-29 13:51:53.905 149 11449.06 79.61 56836.18 88888.00 2018-05-29 13:51:54.405 149 11449.12 79.67 56836.24 88888.00 2018-05-29 13:51:54.905 149 11449.15 79.68 56836.34 88888.00 2018-05-29 13:51:55.405 149 11449.10 79.64 56836.37 88888.00 2018-05-29 13:51:55.905 149 11449.12 79.64 56836.48 88888.00 2018-05-29 13:51:56.405 149 11449.18 79.66 56836.55 88888.00 2018-05-29 13:51:56.905 149 11449.12 79.65 56836.55 88888.00 2018-05-29 13:51:57.405 149 11449.13 79.61 56836.58 88888.00 2018-05-29 13:51:57.905 149 11449.22 79.64 56836.69 88888.00 2018-05-29 13:51:58.405 149 11449.24 79.65 56836.70 88888.00 2018-05-29 13:51:58.905 149 11449.17 79.62 56836.68 88888.00 2018-05-29 13:51:59.405 149 11449.21 79.62 56836.75 88888.00 2018-05-29 13:51:59.905 149 11449.17 79.58 56836.77 88888.00 2018-05-29 13:52:00.405 149 11449.19 79.58 56836.76 88888.00 2018-05-29 13:52:00.905 149 11449.27 79.58 56836.80 88888.00 2018-05-29 13:52:01.405 149 11449.27 79.55 56836.81 88888.00 2018-05-29 13:52:01.905 149 11449.25 79.54 56836.85 88888.00 2018-05-29 13:52:02.405 149 11449.35 79.62 56836.80 88888.00 2018-05-29 13:52:02.905 149 11449.38 79.65 56836.90 88888.00 2018-05-29 13:52:03.405 149 11449.35 79.62 56836.90 88888.00 2018-05-29 13:52:03.905 149 11449.36 79.62 56836.92 88888.00 2018-05-29 13:52:04.405 149 11449.45 79.66 56837.01 88888.00 2018-05-29 13:52:04.905 149 11449.39 79.64 56837.01 88888.00 2018-05-29 13:52:05.405 149 11449.40 79.71 56837.00 88888.00 2018-05-29 13:52:05.905 149 11449.49 79.72 56837.00 88888.00 2018-05-29 13:52:06.405 149 11449.40 79.68 56837.08 88888.00 2018-05-29 13:52:06.905 149 11449.43 79.67 56837.07 88888.00 2018-05-29 13:52:07.405 149 11449.49 79.67 56837.07 88888.00 2018-05-29 13:52:07.905 149 11449.51 79.71 56837.09 88888.00 2018-05-29 13:52:08.405 149 11449.47 79.74 56837.07 88888.00 2018-05-29 13:52:08.905 149 11449.56 79.67 56837.03 88888.00 2018-05-29 13:52:09.405 149 11449.58 79.61 56837.05 88888.00 2018-05-29 13:52:09.905 149 11449.61 79.64 56837.05 88888.00 2018-05-29 13:52:10.405 149 11449.62 79.68 56837.06 88888.00 2018-05-29 13:52:10.905 149 11449.60 79.67 56837.00 88888.00 2018-05-29 13:52:11.405 149 11449.59 79.66 56837.01 88888.00 2018-05-29 13:52:11.905 149 11449.61 79.71 56836.96 88888.00 2018-05-29 13:52:12.405 149 11449.60 79.67 56836.96 88888.00 2018-05-29 13:52:12.905 149 11449.59 79.67 56837.06 88888.00 2018-05-29 13:52:13.405 149 11449.60 79.73 56836.96 88888.00 2018-05-29 13:52:13.905 149 11449.65 79.73 56836.94 88888.00 2018-05-29 13:52:14.405 149 11449.66 79.68 56836.88 88888.00 2018-05-29 13:52:14.905 149 11449.67 79.71 56836.85 88888.00 2018-05-29 13:52:15.405 149 11449.72 79.73 56836.82 88888.00 2018-05-29 13:52:15.905 149 11449.68 79.68 56836.82 88888.00 2018-05-29 13:52:16.405 149 11449.65 79.66 56836.77 88888.00 2018-05-29 13:52:16.905 149 11449.68 79.66 56836.76 88888.00 2018-05-29 13:52:17.405 149 11449.66 79.67 56836.77 88888.00 2018-05-29 13:52:17.905 149 11449.68 79.68 56836.75 88888.00 2018-05-29 13:52:18.405 149 11449.72 79.67 56836.66 88888.00 2018-05-29 13:52:18.905 149 11449.67 79.64 56836.61 88888.00 2018-05-29 13:52:19.405 149 11449.66 79.64 56836.57 88888.00 2018-05-29 13:52:19.905 149 11449.70 79.65 56836.57 88888.00 2018-05-29 13:52:20.405 149 11449.60 79.59 56836.55 88888.00 2018-05-29 13:52:20.905 149 11449.54 79.61 56836.54 88888.00 2018-05-29 13:52:21.405 149 11449.61 79.64 56836.54 88888.00 2018-05-29 13:52:21.905 149 11449.62 79.64 56836.51 88888.00 2018-05-29 13:52:22.405 149 11449.56 79.61 56836.45 88888.00 2018-05-29 13:52:22.905 149 11449.56 79.61 56836.48 88888.00 2018-05-29 13:52:23.405 149 11449.53 79.58 56836.53 88888.00 2018-05-29 13:52:23.906 149 11449.51 79.57 56836.48 88888.00 2018-05-29 13:52:24.406 149 11449.53 79.61 56836.36 88888.00 2018-05-29 13:52:25.406 149 11449.52 79.52 56836.25 88888.00 2018-05-29 13:52:25.906 149 11449.48 79.53 56836.25 88888.00 2018-05-29 13:52:26.406 149 11449.48 79.52 56836.25 88888.00 2018-05-29 13:52:26.906 149 11449.40 79.48 56836.21 88888.00 2018-05-29 13:52:27.406 149 11449.36 79.47 56836.12 88888.00 2018-05-29 13:52:27.906 149 11449.43 79.41 56836.08 88888.00 2018-05-29 13:52:28.406 149 11449.35 79.39 56836.03 88888.00 2018-05-29 13:52:28.906 149 11449.31 79.37 56835.96 88888.00 2018-05-29 13:52:29.406 149 11449.34 79.36 56835.93 88888.00 2018-05-29 13:52:29.906 149 11449.28 79.37 56835.94 88888.00 2018-05-29 13:52:30.406 149 11449.24 79.36 56835.94 88888.00 2018-05-29 13:52:30.906 149 11449.24 79.25 56835.93 88888.00 2018-05-29 13:52:31.406 149 11449.19 79.24 56835.90 88888.00 2018-05-29 13:52:31.906 149 11449.08 79.26 56835.90 88888.00 2018-05-29 13:52:32.406 149 11449.18 79.23 56835.87 88888.00 2018-05-29 13:52:32.906 149 11449.17 79.14 56835.81 88888.00 2018-05-29 13:52:33.406 149 11449.12 79.13 56835.78 88888.00 2018-05-29 13:52:33.906 149 11449.12 79.11 56835.73 88888.00 2018-05-29 13:52:34.406 149 11449.08 79.11 56835.73 88888.00 2018-05-29 13:52:34.906 149 11449.04 79.11 56835.71 88888.00 2018-05-29 13:52:35.406 149 11449.05 79.12 56835.64 88888.00 2018-05-29 13:52:35.906 149 11448.99 79.10 56835.63 88888.00 2018-05-29 13:52:36.406 149 11448.92 79.09 56835.64 88888.00 2018-05-29 13:52:36.906 149 11448.93 79.07 56835.61 88888.00 2018-05-29 13:52:37.406 149 11448.92 79.04 56835.61 88888.00 2018-05-29 13:52:37.906 149 11448.84 79.03 56835.64 88888.00 2018-05-29 13:52:38.406 149 11448.84 79.02 56835.64 88888.00 2018-05-29 13:52:38.906 149 11448.87 78.98 56835.65 88888.00 2018-05-29 13:52:39.406 149 11448.83 78.96 56835.66 88888.00 2018-05-29 13:52:39.906 149 11448.79 78.99 56835.61 88888.00 2018-05-29 13:52:40.406 149 11448.82 79.00 56835.59 88888.00 2018-05-29 13:52:40.906 149 11448.73 78.98 56835.65 88888.00 2018-05-29 13:52:41.406 149 11448.72 78.98 56835.72 88888.00 2018-05-29 13:52:41.906 149 11448.69 78.93 56835.70 88888.00 2018-05-29 13:52:42.406 149 11448.66 78.92 56835.64 88888.00 2018-05-29 13:52:42.906 149 11448.69 78.92 56835.72 88888.00 2018-05-29 13:52:43.406 149 11448.68 78.98 56835.80 88888.00 2018-05-29 13:52:43.906 149 11448.62 78.93 56835.81 88888.00 2018-05-29 13:52:44.406 149 11448.55 78.96 56835.86 88888.00 2018-05-29 13:52:44.906 149 11448.63 78.94 56835.86 88888.00 2018-05-29 13:52:45.406 149 11448.56 78.96 56835.92 88888.00 2018-05-29 13:52:45.906 149 11448.51 78.98 56835.97 88888.00 2018-05-29 13:52:46.406 149 11448.63 78.99 56835.93 88888.00 2018-05-29 13:52:46.906 149 11448.66 78.96 56835.92 88888.00 2018-05-29 13:52:47.406 149 11448.62 78.97 56835.99 88888.00 2018-05-29 13:52:47.906 149 11448.65 79.02 56836.11 88888.00 2018-05-29 13:52:48.406 149 11448.63 78.98 56836.19 88888.00 2018-05-29 13:52:48.906 149 11448.55 78.97 56836.24 88888.00 2018-05-29 13:52:49.406 149 11448.54 79.04 56836.31 88888.00 2018-05-29 13:52:49.906 149 11448.64 79.06 56836.39 88888.00 2018-05-29 13:52:50.406 149 11448.59 79.10 56836.44 88888.00 2018-05-29 13:52:50.906 149 11448.56 79.12 56836.45 88888.00 2018-05-29 13:52:51.406 149 11448.58 79.13 56836.47 88888.00 2018-05-29 13:52:51.906 149 11448.52 79.11 56836.54 88888.00 2018-05-29 13:52:52.406 149 11448.52 79.12 56836.64 88888.00 2018-05-29 13:52:52.906 149 11448.63 79.13 56836.73 88888.00 2018-05-29 13:52:53.406 149 11448.59 79.18 56836.76 88888.00 2018-05-29 13:52:53.906 149 11448.62 79.17 56836.74 88888.00 2018-05-29 13:52:54.406 149 11448.65 79.19 56836.76 88888.00 2018-05-29 13:52:54.906 149 11448.61 79.19 56836.86 88888.00 2018-05-29 13:52:55.406 149 11448.58 79.16 56836.89 88888.00 2018-05-29 13:52:55.906 149 11448.59 79.14 56836.94 88888.00 2018-05-29 13:52:56.906 149 11448.62 79.20 56837.06 88888.00 2018-05-29 13:52:57.406 149 11448.65 79.24 56837.12 88888.00 2018-05-29 13:52:57.906 149 11448.61 79.26 56837.16 88888.00 2018-05-29 13:52:58.406 149 11448.59 79.27 56837.19 88888.00 2018-05-29 13:52:58.906 149 11448.64 79.27 56837.24 88888.00 2018-05-29 13:52:59.406 149 11448.75 79.28 56837.28 88888.00 2018-05-29 13:52:59.906 149 11448.72 79.30 56837.34 88888.00 2018-05-29 13:53:00.406 149 11448.69 79.31 56837.35 88888.00 2018-05-29 13:53:00.906 149 11448.70 79.28 56837.39 88888.00 2018-05-29 13:53:01.406 149 11448.65 79.31 56837.44 88888.00 2018-05-29 13:53:01.906 149 11448.69 79.33 56837.44 88888.00 2018-05-29 13:53:02.406 149 11448.78 79.32 56837.47 88888.00 2018-05-29 13:53:02.906 149 11448.71 79.31 56837.51 88888.00 2018-05-29 13:53:03.406 149 11448.72 79.37 56837.56 88888.00 2018-05-29 13:53:03.906 149 11448.79 79.36 56837.54 88888.00 2018-05-29 13:53:04.406 149 11448.73 79.41 56837.60 88888.00 2018-05-29 13:53:04.906 149 11448.71 79.45 56837.63 88888.00 2018-05-29 13:53:05.406 149 11448.77 79.38 56837.63 88888.00 2018-05-29 13:53:05.906 149 11448.71 79.37 56837.64 88888.00 2018-05-29 13:53:06.906 149 11448.77 79.39 56837.70 88888.00 2018-05-29 13:53:07.406 149 11448.78 79.44 56837.73 88888.00 2018-05-29 13:53:07.906 149 11448.76 79.41 56837.77 88888.00 2018-05-29 13:53:08.406 149 11448.83 79.44 56837.82 88888.00 2018-05-29 13:53:08.906 149 11448.79 79.43 56837.85 88888.00 2018-05-29 13:53:09.406 149 11448.75 79.44 56837.90 88888.00 2018-05-29 13:53:09.906 149 11448.70 79.41 56837.91 88888.00 2018-05-29 13:53:10.406 149 11448.70 79.46 56837.93 88888.00 2018-05-29 13:53:10.906 149 11448.69 79.50 56837.98 88888.00 2018-05-29 13:53:11.406 149 11448.72 79.55 56837.99 88888.00 2018-05-29 13:53:11.906 149 11448.78 79.45 56838.03 88888.00 2018-05-29 13:53:12.406 149 11448.71 79.43 56838.07 88888.00 2018-05-29 13:53:12.906 149 11448.73 79.48 56838.10 88888.00 2018-05-29 13:53:13.406 149 11448.71 79.46 56838.10 88888.00 2018-05-29 13:53:13.906 149 11448.70 79.46 56838.16 88888.00 2018-05-29 13:53:14.906 149 11448.69 79.47 56838.22 88888.00 2018-05-29 13:53:15.406 149 11448.62 79.46 56838.25 88888.00 2018-05-29 13:53:15.906 149 11448.61 79.46 56838.28 88888.00 2018-05-29 13:53:16.406 149 11448.71 79.48 56838.30 88888.00 2018-05-29 13:53:16.906 149 11448.69 79.47 56838.31 88888.00 2018-05-29 13:53:17.406 149 11448.70 79.50 56838.36 88888.00 2018-05-29 13:53:17.906 149 11448.71 79.44 56838.47 88888.00 2018-05-29 13:53:18.406 149 11448.64 79.33 56838.47 88888.00 2018-05-29 13:53:18.906 149 11448.62 79.37 56838.36 88888.00 2018-05-29 13:53:19.406 149 11448.63 79.34 56838.46 88888.00 2018-05-29 13:53:19.906 149 11448.63 79.31 56838.53 88888.00 2018-05-29 13:53:20.406 149 11448.58 79.31 56838.59 88888.00 2018-05-29 13:53:20.906 149 11448.63 79.39 56838.60 88888.00 2018-05-29 13:53:21.406 149 11448.58 79.39 56838.66 88888.00 2018-05-29 13:53:21.906 149 11448.57 79.40 56838.69 88888.00 2018-05-29 13:53:22.406 149 11448.65 79.40 56838.73 88888.00 2018-05-29 13:53:22.906 149 11448.64 79.45 56838.85 88888.00 2018-05-29 13:53:23.406 149 11448.56 79.45 56838.86 88888.00 2018-05-29 13:53:23.906 149 11448.58 79.47 56838.82 88888.00 2018-05-29 13:53:24.406 149 11448.56 79.47 56838.79 88888.00 2018-05-29 13:53:24.906 149 11448.56 79.41 56838.84 88888.00 2018-05-29 13:53:25.406 149 11448.59 79.43 56838.88 88888.00 2018-05-29 13:53:25.906 149 11448.54 79.45 56838.85 88888.00 2018-05-29 13:53:26.406 149 11448.45 79.45 56838.86 88888.00 2018-05-29 13:53:26.906 149 11448.50 79.47 56838.81 88888.00 2018-05-29 13:53:27.406 149 11448.56 79.46 56838.84 88888.00 2018-05-29 13:53:27.906 149 11448.52 79.47 56838.94 88888.00 2018-05-29 13:53:28.406 149 11448.51 79.48 56839.00 88888.00 2018-05-29 13:53:28.906 149 11448.50 79.47 56839.05 88888.00 2018-05-29 13:53:29.406 149 11448.44 79.48 56839.10 88888.00 2018-05-29 13:53:29.906 149 11448.44 79.51 56839.15 88888.00 2018-05-29 13:53:30.406 149 11448.43 79.51 56839.23 88888.00 2018-05-29 13:53:30.906 149 11448.38 79.51 56839.24 88888.00 2018-05-29 13:53:31.406 149 11448.35 79.51 56839.19 88888.00 2018-05-29 13:53:31.906 149 11448.36 79.52 56839.15 88888.00 2018-05-29 13:53:32.406 149 11448.36 79.51 56839.14 88888.00 2018-05-29 13:53:32.906 149 11448.24 79.45 56839.17 88888.00 2018-05-29 13:53:33.406 149 11448.28 79.43 56839.19 88888.00 2018-05-29 13:53:33.906 149 11448.24 79.44 56839.19 88888.00 2018-05-29 13:53:34.406 149 11448.27 79.47 56839.17 88888.00 2018-05-29 13:53:34.906 149 11448.23 79.52 56839.18 88888.00 2018-05-29 13:53:35.406 149 11448.21 79.48 56839.18 88888.00 2018-05-29 13:53:35.906 149 11448.20 79.48 56839.24 88888.00 2018-05-29 13:53:36.406 149 11448.24 79.48 56839.17 88888.00 2018-05-29 13:53:36.906 149 11448.21 79.52 56839.15 88888.00 2018-05-29 13:53:37.406 149 11448.09 79.53 56839.17 88888.00 2018-05-29 13:53:38.406 149 11448.09 79.47 56839.12 88888.00 2018-05-29 13:53:38.906 149 11448.03 79.45 56839.07 88888.00 2018-05-29 13:53:39.406 149 11448.02 79.48 56839.10 88888.00 2018-05-29 13:53:39.906 149 11448.07 79.47 56839.13 88888.00 2018-05-29 13:53:40.406 149 11448.01 79.46 56839.14 88888.00 2018-05-29 13:53:40.906 149 11447.97 79.50 56839.11 88888.00 2018-05-29 13:53:41.406 149 11448.03 79.51 56839.11 88888.00 2018-05-29 13:53:41.906 149 11447.95 79.50 56839.08 88888.00 2018-05-29 13:53:42.406 149 11447.97 79.45 56839.05 88888.00 2018-05-29 13:53:42.906 149 11447.99 79.44 56839.02 88888.00 2018-05-29 13:53:43.406 149 11447.88 79.48 56839.00 88888.00 2018-05-29 13:53:43.906 149 11447.85 79.50 56839.05 88888.00 2018-05-29 13:53:44.406 149 11447.87 79.50 56839.01 88888.00 2018-05-29 13:53:44.906 149 11447.80 79.47 56839.02 88888.00 2018-05-29 13:53:45.406 149 11447.78 79.50 56839.05 88888.00 2018-05-29 13:53:45.906 149 11447.86 79.51 56839.08 88888.00 2018-05-29 13:53:46.406 149 11447.80 79.52 56839.00 88888.00 2018-05-29 13:53:46.906 149 11447.71 79.54 56838.94 88888.00 2018-05-29 13:53:47.406 149 11447.73 79.58 56838.92 88888.00 2018-05-29 13:53:48.406 149 11447.66 79.58 56838.92 88888.00 2018-05-29 13:53:48.906 149 11447.66 79.59 56838.95 88888.00 2018-05-29 13:53:49.406 149 11447.74 79.58 56838.91 88888.00 2018-05-29 13:53:49.906 149 11447.65 79.55 56838.89 88888.00 2018-05-29 13:53:50.406 149 11447.66 79.59 56838.85 88888.00 2018-05-29 13:53:50.906 149 11447.64 79.57 56838.87 88888.00 2018-05-29 13:53:51.406 149 11447.51 79.58 56838.87 88888.00 2018-05-29 13:53:51.906 149 11447.52 79.62 56838.85 88888.00 2018-05-29 13:53:52.406 149 11447.51 79.62 56838.89 88888.00 2018-05-29 13:53:52.906 149 11447.50 79.64 56838.91 88888.00 2018-05-29 13:53:53.406 149 11447.50 79.64 56838.85 88888.00 2018-05-29 13:53:53.906 149 11447.52 79.64 56838.88 88888.00 2018-05-29 13:53:54.406 149 11447.40 79.70 56838.88 88888.00 2018-05-29 13:53:54.906 149 11447.39 79.77 56838.92 88888.00 2018-05-29 13:53:55.406 149 11447.44 79.72 56838.95 88888.00 2018-05-29 13:53:55.906 149 11447.29 79.67 56839.01 88888.00 2018-05-29 13:53:56.406 149 11447.29 79.71 56839.00 88888.00 2018-05-29 13:53:56.906 149 11447.31 79.67 56838.99 88888.00 2018-05-29 13:53:57.406 149 11447.26 79.67 56838.99 88888.00 2018-05-29 13:53:57.906 149 11447.24 79.73 56838.95 88888.00 2018-05-29 13:53:58.406 149 11447.29 79.75 56838.99 88888.00 2018-05-29 13:53:58.906 149 11447.26 79.75 56839.02 88888.00 2018-05-29 13:53:59.406 149 11447.20 79.73 56839.01 88888.00 2018-05-29 13:53:59.906 149 11447.19 79.73 56839.04 88888.00 2018-05-29 13:54:00.406 149 11447.19 79.73 56839.02 88888.00 2018-05-29 13:54:00.906 149 11447.18 79.79 56839.08 88888.00 2018-05-29 13:54:01.406 149 11447.20 79.82 56839.23 88888.00 2018-05-29 13:54:01.906 149 11447.13 79.79 56839.19 88888.00 2018-05-29 13:54:02.406 149 11447.10 79.80 56839.20 88888.00 2018-05-29 13:54:02.906 149 11447.09 79.82 56839.15 88888.00 2018-05-29 13:54:03.406 149 11447.06 79.88 56839.11 88888.00 2018-05-29 13:54:03.906 149 11447.01 79.94 56839.12 88888.00 2018-05-29 13:54:04.406 149 11447.03 80.00 56839.18 88888.00 2018-05-29 13:54:04.906 149 11447.03 80.02 56839.18 88888.00 2018-05-29 13:54:05.406 149 11446.95 80.04 56839.21 88888.00 2018-05-29 13:54:05.906 149 11446.94 80.02 56839.17 88888.00 2018-05-29 13:54:06.406 149 11446.91 80.01 56839.21 88888.00 2018-05-29 13:54:06.906 149 11446.85 80.01 56839.29 88888.00 2018-05-29 13:54:07.406 149 11446.90 79.99 56839.30 88888.00 2018-05-29 13:54:07.906 149 11446.90 80.01 56839.25 88888.00 2018-05-29 13:54:08.406 149 11446.81 80.00 56839.25 88888.00 2018-05-29 13:54:08.906 149 11446.78 79.99 56839.31 88888.00 2018-05-29 13:54:09.406 149 11446.78 79.96 56839.40 88888.00 2018-05-29 13:54:09.906 149 11446.75 79.99 56839.39 88888.00 2018-05-29 13:54:10.406 149 11446.74 80.02 56839.45 88888.00 2018-05-29 13:54:10.906 149 11446.71 80.01 56839.52 88888.00 2018-05-29 13:54:11.406 149 11446.67 80.02 56839.52 88888.00 2018-05-29 13:54:11.906 149 11446.58 80.04 56839.57 88888.00 2018-05-29 13:54:12.406 149 11446.57 80.06 56839.63 88888.00 2018-05-29 13:54:12.906 149 11446.61 80.06 56839.68 88888.00 2018-05-29 13:54:13.406 149 11446.62 80.07 56839.71 88888.00 2018-05-29 13:54:13.906 149 11446.63 80.12 56839.71 88888.00 2018-05-29 13:54:14.406 149 11446.60 80.13 56839.71 88888.00 2018-05-29 13:54:14.906 149 11446.50 80.18 56839.70 88888.00 2018-05-29 13:54:15.406 149 11446.57 80.19 56839.71 88888.00 2018-05-29 13:54:15.906 149 11446.60 80.19 56839.76 88888.00 2018-05-29 13:54:16.406 149 11446.49 80.20 56839.87 88888.00 2018-05-29 13:54:16.906 149 11446.53 80.25 56839.82 88888.00 2018-05-29 13:54:17.406 149 11446.49 80.25 56839.85 88888.00 2018-05-29 13:54:17.906 149 11446.41 80.28 56839.94 88888.00 2018-05-29 13:54:18.406 149 11446.36 80.30 56839.96 88888.00 2018-05-29 13:54:18.906 149 11446.30 80.29 56840.00 88888.00 2018-05-29 13:54:19.406 149 11446.26 80.30 56840.02 88888.00 2018-05-29 13:54:19.906 149 11446.29 80.36 56840.03 88888.00 2018-05-29 13:54:20.406 149 11446.30 80.36 56840.10 88888.00 2018-05-29 13:54:20.906 149 11446.25 80.40 56840.10 88888.00 2018-05-29 13:54:21.406 149 11446.26 80.39 56840.16 88888.00 2018-05-29 13:54:21.906 149 11446.25 80.42 56840.20 88888.00 2018-05-29 13:54:22.406 149 11446.19 80.42 56840.27 88888.00 2018-05-29 13:54:22.906 149 11446.08 80.41 56840.28 88888.00 2018-05-29 13:54:23.406 149 11446.14 80.46 56840.33 88888.00 2018-05-29 13:54:23.906 149 11446.11 80.49 56840.30 88888.00 2018-05-29 13:54:24.406 149 11446.07 80.50 56840.32 88888.00 2018-05-29 13:54:24.906 149 11446.08 80.53 56840.38 88888.00 2018-05-29 13:54:25.406 149 11446.12 80.57 56840.46 88888.00 2018-05-29 13:54:25.906 149 11446.07 80.56 56840.46 88888.00 2018-05-29 13:54:26.406 149 11446.07 80.59 56840.48 88888.00 2018-05-29 13:54:26.906 149 11446.02 80.60 56840.53 88888.00 2018-05-29 13:54:27.907 149 11446.05 80.62 56840.54 88888.00 2018-05-29 13:54:28.407 149 11446.01 80.67 56840.56 88888.00 2018-05-29 13:54:28.907 149 11445.93 80.67 56840.54 88888.00 2018-05-29 13:54:29.407 149 11445.92 80.67 56840.56 88888.00 2018-05-29 13:54:29.907 149 11446.01 80.63 56840.55 88888.00 2018-05-29 13:54:30.407 149 11445.95 80.69 56840.54 88888.00 2018-05-29 13:54:30.907 149 11445.92 80.75 56840.62 88888.00 2018-05-29 13:54:31.407 149 11445.94 80.69 56840.66 88888.00 2018-05-29 13:54:31.907 149 11445.90 80.70 56840.61 88888.00 2018-05-29 13:54:32.407 149 11445.86 80.73 56840.65 88888.00 2018-05-29 13:54:32.907 149 11445.87 80.74 56840.67 88888.00 2018-05-29 13:54:33.407 149 11445.84 80.81 56840.67 88888.00 2018-05-29 13:54:33.907 149 11445.78 80.84 56840.65 88888.00 2018-05-29 13:54:34.407 149 11445.79 80.90 56840.66 88888.00 2018-05-29 13:54:34.907 149 11445.77 80.91 56840.69 88888.00 2018-05-29 13:54:35.407 149 11445.78 80.94 56840.69 88888.00 2018-05-29 13:54:35.907 149 11445.80 80.90 56840.65 88888.00 2018-05-29 13:54:36.407 149 11445.79 80.94 56840.64 88888.00 2018-05-29 13:54:36.907 149 11445.72 80.97 56840.65 88888.00 2018-05-29 13:54:37.407 149 11445.67 81.01 56840.68 88888.00 2018-05-29 13:54:37.907 149 11445.65 81.02 56840.68 88888.00 2018-05-29 13:54:38.407 149 11445.60 81.07 56840.69 88888.00 2018-05-29 13:54:38.907 149 11445.62 81.08 56840.66 88888.00 2018-05-29 13:54:39.407 149 11445.60 81.09 56840.68 88888.00 2018-05-29 13:54:39.907 149 11445.57 81.07 56840.75 88888.00 2018-05-29 13:54:40.407 149 11445.55 81.08 56840.78 88888.00 2018-05-29 13:54:40.907 149 11445.55 81.11 56840.74 88888.00 2018-05-29 13:54:41.407 149 11445.45 81.14 56840.80 88888.00 2018-05-29 13:54:41.907 149 11445.43 81.15 56840.83 88888.00 2018-05-29 13:54:42.407 149 11445.50 81.13 56840.87 88888.00 2018-05-29 13:54:42.907 149 11445.43 81.20 56840.92 88888.00 2018-05-29 13:54:43.407 149 11445.38 81.23 56840.91 88888.00 2018-05-29 13:54:43.907 149 11445.51 81.30 56840.90 88888.00 2018-05-29 13:54:44.407 149 11445.39 81.31 56840.96 88888.00 2018-05-29 13:54:44.907 149 11445.33 81.30 56840.96 88888.00 2018-05-29 13:54:45.407 149 11445.35 81.34 56840.99 88888.00 2018-05-29 13:54:45.907 149 11445.36 81.34 56841.01 88888.00 2018-05-29 13:54:46.407 149 11445.32 81.35 56841.06 88888.00 2018-05-29 13:54:46.907 149 11445.37 81.34 56841.13 88888.00 2018-05-29 13:54:47.407 149 11445.35 81.29 56841.15 88888.00 2018-05-29 13:54:47.907 149 11445.24 81.34 56841.18 88888.00 2018-05-29 13:54:48.407 149 11445.28 81.31 56841.20 88888.00 2018-05-29 13:54:48.907 149 11445.23 81.29 56841.22 88888.00 2018-05-29 13:54:49.407 149 11445.16 81.35 56841.30 88888.00 2018-05-29 13:54:49.907 149 11445.15 81.43 56841.33 88888.00 2018-05-29 13:54:50.407 149 11445.19 81.49 56841.41 88888.00 2018-05-29 13:54:51.407 149 11445.11 81.49 56841.43 88888.00 2018-05-29 13:54:51.907 149 11445.11 81.54 56841.45 88888.00 2018-05-29 13:54:52.407 149 11445.08 81.49 56841.54 88888.00 2018-05-29 13:54:52.907 149 11445.04 81.51 56841.56 88888.00 2018-05-29 13:54:53.407 149 11445.08 81.50 56841.63 88888.00 2018-05-29 13:54:53.907 149 11444.98 81.48 56841.67 88888.00 2018-05-29 13:54:54.407 149 11444.95 81.48 56841.68 88888.00 2018-05-29 13:54:54.907 149 11445.00 81.50 56841.71 88888.00 2018-05-29 13:54:55.407 149 11444.96 81.50 56841.78 88888.00 2018-05-29 13:54:55.907 149 11444.95 81.55 56841.82 88888.00 2018-05-29 13:54:56.407 149 11445.01 81.55 56841.84 88888.00 2018-05-29 13:54:56.907 149 11444.89 81.45 56841.88 88888.00 2018-05-29 13:54:57.407 149 11444.86 81.47 56841.89 88888.00 2018-05-29 13:54:57.907 149 11444.89 81.51 56841.90 88888.00 2018-05-29 13:54:58.407 149 11444.81 81.43 56841.91 88888.00 2018-05-29 13:54:58.907 149 11444.77 81.44 56841.99 88888.00 2018-05-29 13:54:59.407 149 11444.82 81.47 56842.03 88888.00 2018-05-29 13:54:59.907 149 11444.82 81.45 56842.08 88888.00 2018-05-29 13:55:00.407 149 11444.74 81.42 56842.12 88888.00 2018-05-29 13:55:00.907 149 11444.74 81.47 56842.19 88888.00 2018-05-29 13:55:01.407 149 11444.81 81.47 56842.19 88888.00 2018-05-29 13:55:01.907 149 11444.73 81.41 56842.25 88888.00 2018-05-29 13:55:02.407 149 11444.70 81.44 56842.31 88888.00 2018-05-29 13:55:02.907 149 11444.73 81.42 56842.35 88888.00 2018-05-29 13:55:03.407 149 11444.65 81.40 56842.40 88888.00 2018-05-29 13:55:03.907 149 11444.69 81.35 56842.46 88888.00 2018-05-29 13:55:04.407 149 11444.69 81.37 56842.45 88888.00 2018-05-29 13:55:04.907 149 11444.62 81.40 56842.48 88888.00 2018-05-29 13:55:05.407 149 11444.65 81.36 56842.48 88888.00 2018-05-29 13:55:05.907 149 11444.68 81.29 56842.46 88888.00 2018-05-29 13:55:06.407 149 11444.69 81.27 56842.51 88888.00 2018-05-29 13:55:06.907 149 11444.68 81.27 56842.55 88888.00 2018-05-29 13:55:07.407 149 11444.67 81.31 56842.61 88888.00 2018-05-29 13:55:07.907 149 11444.59 81.29 56842.57 88888.00 2018-05-29 13:55:08.407 149 11444.54 81.28 56842.58 88888.00 2018-05-29 13:55:08.907 149 11444.59 81.24 56842.63 88888.00 2018-05-29 13:55:09.407 149 11444.62 81.21 56842.65 88888.00 2018-05-29 13:55:09.907 149 11444.60 81.24 56842.65 88888.00 2018-05-29 13:55:10.407 149 11444.61 81.24 56842.65 88888.00 2018-05-29 13:55:10.907 149 11444.60 81.22 56842.66 88888.00 2018-05-29 13:55:11.407 149 11444.56 81.22 56842.65 88888.00 2018-05-29 13:55:11.907 149 11444.54 81.22 56842.65 88888.00 2018-05-29 13:55:12.407 149 11444.56 81.10 56842.71 88888.00 2018-05-29 13:55:12.907 149 11444.52 81.09 56842.67 88888.00 2018-05-29 13:55:13.407 149 11444.53 81.13 56842.71 88888.00 2018-05-29 13:55:13.907 149 11444.48 81.10 56842.68 88888.00 2018-05-29 13:55:14.407 149 11444.41 81.07 56842.66 88888.00 2018-05-29 13:55:14.907 149 11444.39 81.06 56842.65 88888.00 2018-05-29 13:55:15.407 149 11444.42 81.06 56842.68 88888.00 2018-05-29 13:55:15.907 149 11444.35 81.03 56842.64 88888.00 2018-05-29 13:55:16.407 149 11444.27 81.06 56842.59 88888.00 2018-05-29 13:55:16.907 149 11444.28 81.03 56842.53 88888.00 2018-05-29 13:55:17.407 149 11444.30 81.01 56842.57 88888.00 2018-05-29 13:55:17.907 149 11444.26 80.98 56842.55 88888.00 2018-05-29 13:55:18.407 149 11444.24 80.98 56842.55 88888.00 2018-05-29 13:55:18.907 149 11444.19 80.98 56842.54 88888.00 2018-05-29 13:55:19.407 149 11444.12 80.97 56842.50 88888.00 2018-05-29 13:55:19.907 149 11444.17 80.98 56842.51 88888.00 2018-05-29 13:55:20.407 149 11444.14 80.97 56842.50 88888.00 2018-05-29 13:55:20.907 149 11444.04 80.93 56842.48 88888.00 2018-05-29 13:55:21.407 149 11444.02 80.88 56842.41 88888.00 2018-05-29 13:55:21.907 149 11444.03 80.87 56842.39 88888.00 2018-05-29 13:55:22.407 149 11444.00 80.86 56842.34 88888.00 2018-05-29 13:55:22.907 149 11443.97 80.89 56842.34 88888.00 2018-05-29 13:55:23.407 149 11443.91 80.90 56842.34 88888.00 2018-05-29 13:55:23.907 149 11443.85 80.89 56842.34 88888.00 2018-05-29 13:55:24.407 149 11443.89 80.88 56842.33 88888.00 2018-05-29 13:55:24.907 149 11443.85 80.87 56842.33 88888.00 2018-05-29 13:55:25.407 149 11443.83 80.83 56842.27 88888.00 2018-05-29 13:55:25.907 149 11443.79 80.82 56842.27 88888.00 2018-05-29 13:55:26.407 149 11443.78 80.77 56842.29 88888.00 2018-05-29 13:55:26.907 149 11443.66 80.83 56842.37 88888.00 2018-05-29 13:55:27.407 149 11443.65 80.84 56842.39 88888.00 2018-05-29 13:55:27.907 149 11443.70 80.83 56842.35 88888.00 2018-05-29 13:55:28.407 149 11443.68 80.83 56842.31 88888.00 2018-05-29 13:55:28.907 149 11443.56 80.87 56842.29 88888.00 2018-05-29 13:55:29.407 149 11443.51 80.88 56842.31 88888.00 2018-05-29 13:55:29.907 149 11443.50 80.82 56842.29 88888.00 2018-05-29 13:55:30.407 149 11443.43 80.82 56842.35 88888.00 2018-05-29 13:55:30.907 149 11443.49 80.84 56842.38 88888.00 2018-05-29 13:55:31.407 149 11443.47 80.84 56842.40 88888.00 2018-05-29 13:55:31.907 149 11443.41 80.83 56842.39 88888.00 2018-05-29 13:55:32.407 149 11443.43 80.89 56842.39 88888.00 2018-05-29 13:55:32.907 149 11443.48 80.89 56842.37 88888.00 2018-05-29 13:55:33.407 149 11443.40 80.86 56842.35 88888.00 2018-05-29 13:55:33.907 149 11443.40 80.84 56842.32 88888.00 2018-05-29 13:55:34.407 149 11443.37 80.83 56842.32 88888.00 2018-05-29 13:55:34.907 149 11443.36 80.83 56842.32 88888.00 2018-05-29 13:55:35.407 149 11443.34 80.86 56842.33 88888.00 2018-05-29 13:55:35.907 149 11443.31 80.88 56842.34 88888.00 2018-05-29 13:55:36.407 149 11443.21 80.87 56842.32 88888.00 2018-05-29 13:55:36.907 149 11443.27 80.84 56842.31 88888.00 2018-05-29 13:55:37.407 149 11443.31 80.86 56842.31 88888.00 2018-05-29 13:55:37.907 149 11443.28 80.89 56842.33 88888.00 2018-05-29 13:55:38.407 149 11443.33 80.89 56842.34 88888.00 2018-05-29 13:55:38.907 149 11443.34 80.88 56842.34 88888.00 2018-05-29 13:55:39.407 149 11443.27 80.89 56842.32 88888.00 2018-05-29 13:55:39.907 149 11443.20 80.90 56842.33 88888.00 2018-05-29 13:55:40.407 149 11443.28 80.91 56842.31 88888.00 2018-05-29 13:55:40.907 149 11443.31 80.87 56842.29 88888.00 2018-05-29 13:55:41.407 149 11443.26 80.86 56842.27 88888.00 2018-05-29 13:55:41.907 149 11443.30 80.87 56842.27 88888.00 2018-05-29 13:55:42.407 149 11443.34 80.81 56842.29 88888.00 2018-05-29 13:55:42.907 149 11443.28 80.77 56842.22 88888.00 2018-05-29 13:55:43.407 149 11443.31 80.81 56842.16 88888.00 2018-05-29 13:55:43.907 149 11443.38 80.77 56842.23 88888.00 2018-05-29 13:55:44.407 149 11443.34 80.77 56842.20 88888.00 2018-05-29 13:55:44.907 149 11443.34 80.75 56842.18 88888.00 2018-05-29 13:55:45.407 149 11443.36 80.72 56842.13 88888.00 2018-05-29 13:55:45.907 149 11443.28 80.73 56842.13 88888.00 2018-05-29 13:55:46.407 149 11443.29 80.70 56842.14 88888.00 2018-05-29 13:55:46.907 149 11443.37 80.69 56842.12 88888.00 2018-05-29 13:55:47.407 149 11443.38 80.68 56842.05 88888.00 2018-05-29 13:55:47.907 149 11443.37 80.66 56842.09 88888.00 2018-05-29 13:55:48.407 149 11443.44 80.64 56842.12 88888.00 2018-05-29 13:55:48.907 149 11443.37 80.61 56842.08 88888.00 2018-05-29 13:55:49.407 149 11443.36 80.57 56842.07 88888.00 2018-05-29 13:55:49.907 149 11443.40 80.54 56842.00 88888.00 2018-05-29 13:55:50.407 149 11443.31 80.54 56841.95 88888.00 2018-05-29 13:55:50.907 149 11443.28 80.54 56841.89 88888.00 2018-05-29 13:55:51.407 149 11443.37 80.50 56841.93 88888.00 2018-05-29 13:55:51.907 149 11443.40 80.52 56841.87 88888.00 2018-05-29 13:55:52.407 149 11443.34 80.54 56841.87 88888.00 2018-05-29 13:55:52.907 149 11443.40 80.55 56841.80 88888.00 2018-05-29 13:55:53.407 149 11443.48 80.53 56841.76 88888.00 2018-05-29 13:55:53.907 149 11443.41 80.50 56841.76 88888.00 2018-05-29 13:55:54.407 149 11443.42 80.53 56841.73 88888.00 2018-05-29 13:55:54.907 149 11443.44 80.49 56841.69 88888.00 2018-05-29 13:55:55.407 149 11443.40 80.42 56841.64 88888.00 2018-05-29 13:55:55.907 149 11443.41 80.45 56841.61 88888.00 2018-05-29 13:55:56.407 149 11443.44 80.39 56841.61 88888.00 2018-05-29 13:55:56.907 149 11443.38 80.35 56841.61 88888.00 2018-05-29 13:55:57.407 149 11443.33 80.34 56841.61 88888.00 2018-05-29 13:55:57.907 149 11443.40 80.30 56841.60 88888.00 2018-05-29 13:55:58.407 149 11443.35 80.30 56841.58 88888.00 2018-05-29 13:55:58.907 149 11443.30 80.30 56841.54 88888.00 2018-05-29 13:55:59.407 149 11443.37 80.32 56841.50 88888.00 2018-05-29 13:55:59.907 149 11443.31 80.30 56841.44 88888.00 2018-05-29 13:56:00.407 149 11443.24 80.28 56841.37 88888.00 2018-05-29 13:56:00.907 149 11443.34 80.32 56841.38 88888.00 2018-05-29 13:56:01.407 149 11443.26 80.28 56841.36 88888.00 2018-05-29 13:56:01.907 149 11443.26 80.23 56841.36 88888.00 2018-05-29 13:56:02.407 149 11443.30 80.23 56841.30 88888.00 2018-05-29 13:56:02.907 149 11443.24 80.20 56841.25 88888.00 2018-05-29 13:56:03.407 149 11443.13 80.21 56841.22 88888.00 2018-05-29 13:56:03.907 149 11443.10 80.19 56841.28 88888.00 2018-05-29 13:56:04.407 149 11443.12 80.18 56841.31 88888.00 2018-05-29 13:56:04.907 149 11443.03 80.19 56841.29 88888.00 2018-05-29 13:56:05.407 149 11443.08 80.20 56841.26 88888.00 2018-05-29 13:56:05.907 149 11443.17 80.15 56841.23 88888.00 2018-05-29 13:56:06.407 149 11443.16 80.11 56841.24 88888.00 2018-05-29 13:56:06.907 149 11443.10 80.15 56841.28 88888.00 2018-05-29 13:56:07.407 149 11443.12 80.15 56841.28 88888.00 2018-05-29 13:56:07.907 149 11443.03 80.15 56841.23 88888.00 2018-05-29 13:56:08.407 149 11442.98 80.14 56841.25 88888.00 2018-05-29 13:56:08.907 149 11442.95 80.09 56841.19 88888.00 2018-05-29 13:56:09.407 149 11442.92 80.08 56841.18 88888.00 2018-05-29 13:56:09.907 149 11442.95 80.09 56841.19 88888.00 2018-05-29 13:56:10.407 149 11442.92 80.11 56841.22 88888.00 2018-05-29 13:56:10.907 149 11442.87 80.07 56841.23 88888.00 2018-05-29 13:56:11.407 149 11442.84 80.05 56841.18 88888.00 2018-05-29 13:56:11.907 149 11442.84 80.05 56841.19 88888.00 2018-05-29 13:56:12.407 149 11442.81 80.05 56841.23 88888.00 2018-05-29 13:56:12.907 149 11442.73 79.99 56841.24 88888.00 2018-05-29 13:56:13.407 149 11442.74 79.96 56841.25 88888.00 2018-05-29 13:56:14.407 149 11442.75 80.01 56841.32 88888.00 2018-05-29 13:56:14.907 149 11442.74 79.98 56841.32 88888.00 2018-05-29 13:56:15.407 149 11442.73 79.96 56841.32 88888.00 2018-05-29 13:56:15.907 149 11442.62 79.93 56841.29 88888.00 2018-05-29 13:56:16.407 149 11442.65 79.92 56841.29 88888.00 2018-05-29 13:56:16.907 149 11442.70 79.92 56841.36 88888.00 2018-05-29 13:56:17.407 149 11442.68 79.94 56841.36 88888.00 2018-05-29 13:56:17.907 149 11442.66 79.95 56841.39 88888.00 2018-05-29 13:56:18.407 149 11442.68 79.91 56841.38 88888.00 2018-05-29 13:56:18.907 149 11442.61 79.91 56841.37 88888.00 2018-05-29 13:56:19.407 149 11442.59 79.89 56841.41 88888.00 2018-05-29 13:56:19.907 149 11442.61 79.87 56841.37 88888.00 2018-05-29 13:56:20.407 149 11442.59 79.84 56841.33 88888.00 2018-05-29 13:56:20.907 149 11442.55 79.80 56841.39 88888.00 2018-05-29 13:56:21.407 149 11442.59 79.82 56841.36 88888.00 2018-05-29 13:56:21.907 149 11442.61 79.85 56841.37 88888.00 2018-05-29 13:56:22.407 149 11442.57 79.81 56841.35 88888.00 2018-05-29 13:56:22.907 149 11442.60 79.79 56841.35 88888.00 2018-05-29 13:56:23.407 149 11442.61 79.79 56841.35 88888.00 2018-05-29 13:56:23.907 149 11442.53 79.78 56841.37 88888.00 2018-05-29 13:56:24.407 149 11442.62 79.75 56841.37 88888.00 2018-05-29 13:56:24.907 149 11442.62 79.74 56841.36 88888.00 2018-05-29 13:56:25.407 149 11442.59 79.75 56841.37 88888.00 2018-05-29 13:56:25.907 149 11442.64 79.78 56841.39 88888.00 2018-05-29 13:56:26.407 149 11442.71 79.77 56841.42 88888.00 2018-05-29 13:56:26.907 149 11442.64 79.78 56841.35 88888.00 2018-05-29 13:56:27.407 149 11442.64 79.77 56841.38 88888.00 2018-05-29 13:56:27.907 149 11442.66 79.73 56841.35 88888.00 2018-05-29 13:56:28.407 149 11442.57 79.68 56841.33 88888.00 2018-05-29 13:56:28.907 149 11442.64 79.67 56841.33 88888.00 2018-05-29 13:56:29.407 149 11442.73 79.72 56841.33 88888.00 2018-05-29 13:56:29.907 149 11442.73 79.74 56841.32 88888.00 2018-05-29 13:56:30.407 149 11442.71 79.75 56841.36 88888.00 2018-05-29 13:56:30.907 149 11442.75 79.71 56841.37 88888.00 2018-05-29 13:56:31.407 149 11442.67 79.66 56841.31 88888.00 2018-05-29 13:56:31.907 149 11442.67 79.71 56841.33 88888.00 2018-05-29 13:56:32.407 149 11442.77 79.71 56841.30 88888.00 2018-05-29 13:56:32.907 149 11442.71 79.65 56841.29 88888.00 2018-05-29 13:56:33.407 149 11442.75 79.66 56841.26 88888.00 2018-05-29 13:56:33.907 149 11442.84 79.67 56841.25 88888.00 2018-05-29 13:56:34.407 149 11442.80 79.68 56841.24 88888.00 2018-05-29 13:56:34.907 149 11442.84 79.70 56841.28 88888.00 2018-05-29 13:56:35.407 149 11442.87 79.66 56841.25 88888.00 2018-05-29 13:56:35.907 149 11442.86 79.59 56841.23 88888.00 2018-05-29 13:56:36.407 149 11442.82 79.59 56841.26 88888.00 2018-05-29 13:56:36.907 149 11442.91 79.65 56841.29 88888.00 2018-05-29 13:56:37.407 149 11442.99 79.60 56841.30 88888.00 2018-05-29 13:56:37.907 149 11442.94 79.62 56841.32 88888.00 2018-05-29 13:56:38.407 149 11442.88 79.62 56841.32 88888.00 2018-05-29 13:56:38.907 149 11442.87 79.59 56841.32 88888.00 2018-05-29 13:56:39.408 149 11442.84 79.66 56841.37 88888.00 2018-05-29 13:56:39.908 149 11442.92 79.70 56841.36 88888.00 2018-05-29 13:56:40.408 149 11443.00 79.68 56841.36 88888.00 2018-05-29 13:56:40.908 149 11442.95 79.68 56841.35 88888.00 2018-05-29 13:56:41.408 149 11442.93 79.68 56841.35 88888.00 2018-05-29 13:56:41.908 149 11443.00 79.71 56841.43 88888.00 2018-05-29 13:56:42.408 149 11442.99 79.68 56841.54 88888.00 2018-05-29 13:56:42.908 149 11443.06 79.71 56841.54 88888.00 2018-05-29 13:56:43.408 149 11443.06 79.73 56841.45 88888.00 2018-05-29 13:56:43.908 149 11443.03 79.75 56841.42 88888.00 2018-05-29 13:56:44.408 149 11443.06 79.71 56841.45 88888.00 2018-05-29 13:56:44.908 149 11443.10 79.73 56841.51 88888.00 2018-05-29 13:56:45.408 149 11443.08 79.70 56841.50 88888.00 2018-05-29 13:56:45.908 149 11443.06 79.71 56841.55 88888.00 2018-05-29 13:56:46.408 149 11443.14 79.71 56841.57 88888.00 2018-05-29 13:56:46.908 149 11443.12 79.67 56841.63 88888.00 2018-05-29 13:56:47.408 149 11443.13 79.71 56841.65 88888.00 2018-05-29 13:56:47.908 149 11443.21 79.75 56841.69 88888.00 2018-05-29 13:56:48.408 149 11443.22 79.79 56841.74 88888.00 2018-05-29 13:56:48.908 149 11443.22 79.80 56841.71 88888.00 2018-05-29 13:56:49.408 149 11443.26 79.78 56841.73 88888.00 2018-05-29 13:56:49.908 149 11443.21 79.74 56841.73 88888.00 2018-05-29 13:56:50.408 149 11443.17 79.77 56841.69 88888.00 2018-05-29 13:56:50.908 149 11443.24 79.82 56841.70 88888.00 2018-05-29 13:56:51.408 149 11443.26 79.82 56841.71 88888.00 2018-05-29 13:56:51.908 149 11443.20 79.81 56841.74 88888.00 2018-05-29 13:56:52.408 149 11443.19 79.85 56841.74 88888.00 2018-05-29 13:56:52.908 149 11443.20 79.84 56841.77 88888.00 2018-05-29 13:56:53.408 149 11443.20 79.82 56841.83 88888.00 2018-05-29 13:56:53.908 149 11443.27 79.87 56841.88 88888.00 2018-05-29 13:56:54.408 149 11443.35 79.89 56841.87 88888.00 2018-05-29 13:56:54.908 149 11443.30 79.89 56841.84 88888.00 2018-05-29 13:56:55.908 149 11443.37 79.91 56841.95 88888.00 2018-05-29 13:56:56.408 149 11443.34 79.91 56841.91 88888.00 2018-05-29 13:56:56.908 149 11443.29 79.92 56841.95 88888.00 2018-05-29 13:56:57.408 149 11443.30 79.93 56841.99 88888.00 2018-05-29 13:56:57.908 149 11443.22 79.98 56841.96 88888.00 2018-05-29 13:56:58.408 149 11443.31 80.00 56842.03 88888.00 2018-05-29 13:56:58.908 149 11443.38 79.99 56842.03 88888.00 2018-05-29 13:56:59.408 149 11443.34 80.01 56842.01 88888.00 2018-05-29 13:56:59.908 149 11443.29 80.05 56842.05 88888.00 2018-05-29 13:57:00.408 149 11443.36 80.01 56842.08 88888.00 2018-05-29 13:57:00.908 149 11443.36 80.00 56842.05 88888.00 2018-05-29 13:57:01.408 149 11443.34 80.04 56842.05 88888.00 2018-05-29 13:57:01.908 149 11443.31 80.05 56842.02 88888.00 2018-05-29 13:57:02.408 149 11443.21 80.06 56842.07 88888.00 2018-05-29 13:57:02.908 149 11443.22 80.05 56842.07 88888.00 2018-05-29 13:57:03.408 149 11443.29 80.05 56842.03 88888.00 2018-05-29 13:57:03.908 149 11443.33 80.02 56842.03 88888.00 2018-05-29 13:57:04.408 149 11443.30 79.99 56842.03 88888.00 2018-05-29 13:57:04.908 149 11443.36 80.00 56842.00 88888.00 2018-05-29 13:57:05.408 149 11443.33 80.01 56841.96 88888.00 2018-05-29 13:57:05.908 149 11443.27 80.06 56841.99 88888.00 2018-05-29 13:57:06.408 149 11443.31 80.05 56842.01 88888.00 2018-05-29 13:57:06.908 149 11443.30 80.05 56842.01 88888.00 2018-05-29 13:57:07.408 149 11443.26 80.04 56842.00 88888.00 2018-05-29 13:57:07.908 149 11443.26 80.01 56841.93 88888.00 2018-05-29 13:57:08.408 149 11443.24 80.00 56841.89 88888.00 2018-05-29 13:57:08.908 149 11443.15 79.95 56841.93 88888.00 2018-05-29 13:57:09.408 149 11443.09 79.98 56841.94 88888.00 2018-05-29 13:57:09.908 149 11443.27 79.96 56841.91 88888.00 2018-05-29 13:57:10.408 149 11443.16 79.98 56841.89 88888.00 2018-05-29 13:57:10.908 149 11443.12 79.99 56841.93 88888.00 2018-05-29 13:57:11.408 149 11443.16 79.95 56841.94 88888.00 2018-05-29 13:57:11.908 149 11443.13 79.88 56841.90 88888.00 2018-05-29 13:57:12.408 149 11443.10 79.92 56841.91 88888.00 2018-05-29 13:57:12.908 149 11443.19 79.94 56841.88 88888.00 2018-05-29 13:57:13.408 149 11443.09 79.92 56841.87 88888.00 2018-05-29 13:57:13.908 149 11443.10 79.89 56841.82 88888.00 2018-05-29 13:57:14.408 149 11443.10 79.92 56841.86 88888.00 2018-05-29 13:57:14.908 149 11443.05 79.84 56841.87 88888.00 2018-05-29 13:57:15.408 149 11443.00 79.82 56841.86 88888.00 2018-05-29 13:57:15.908 149 11443.03 79.86 56841.80 88888.00 2018-05-29 13:57:16.408 149 11442.96 79.84 56841.77 88888.00 2018-05-29 13:57:16.908 149 11442.92 79.84 56841.74 88888.00 2018-05-29 13:57:17.408 149 11442.93 79.80 56841.75 88888.00 2018-05-29 13:57:17.908 149 11442.87 79.78 56841.74 88888.00 2018-05-29 13:57:18.408 149 11442.84 79.79 56841.69 88888.00 2018-05-29 13:57:18.908 149 11442.89 79.73 56841.75 88888.00 2018-05-29 13:57:19.408 149 11442.89 79.67 56841.77 88888.00 2018-05-29 13:57:19.908 149 11442.74 79.70 56841.77 88888.00 2018-05-29 13:57:20.408 149 11442.74 79.74 56841.74 88888.00 2018-05-29 13:57:20.908 149 11442.80 79.73 56841.68 88888.00 2018-05-29 13:57:21.408 149 11442.72 79.71 56841.70 88888.00 2018-05-29 13:57:21.908 149 11442.74 79.67 56841.76 88888.00 2018-05-29 13:57:22.408 149 11442.77 79.62 56841.75 88888.00 2018-05-29 13:57:22.908 149 11442.79 79.57 56841.76 88888.00 2018-05-29 13:57:23.908 149 11442.74 79.54 56841.86 88888.00 2018-05-29 13:57:24.408 149 11442.68 79.54 56841.86 88888.00 2018-05-29 13:57:24.908 149 11442.71 79.54 56841.89 88888.00 2018-05-29 13:57:25.408 149 11442.77 79.57 56841.89 88888.00 2018-05-29 13:57:25.908 149 11442.72 79.54 56841.94 88888.00 2018-05-29 13:57:26.408 149 11442.67 79.53 56841.91 88888.00 2018-05-29 13:57:26.908 149 11442.67 79.53 56841.88 88888.00 2018-05-29 13:57:27.408 149 11442.64 79.54 56841.86 88888.00 2018-05-29 13:57:27.908 149 11442.51 79.54 56841.87 88888.00 2018-05-29 13:57:28.408 149 11442.57 79.57 56841.89 88888.00 2018-05-29 13:57:28.908 149 11442.54 79.59 56841.91 88888.00 2018-05-29 13:57:29.408 149 11442.51 79.58 56841.91 88888.00 2018-05-29 13:57:29.908 149 11442.57 79.50 56841.94 88888.00 2018-05-29 13:57:30.408 149 11442.54 79.48 56841.96 88888.00 2018-05-29 13:57:30.908 149 11442.48 79.48 56841.94 88888.00 2018-05-29 13:57:31.408 149 11442.51 79.48 56841.97 88888.00 2018-05-29 13:57:31.908 149 11442.51 79.43 56841.93 88888.00 2018-05-29 13:57:32.408 149 11442.43 79.44 56841.89 88888.00 2018-05-29 13:57:32.908 149 11442.43 79.45 56841.90 88888.00 2018-05-29 13:57:33.408 149 11442.45 79.44 56841.94 88888.00 2018-05-29 13:57:33.908 149 11442.40 79.40 56842.01 88888.00 2018-05-29 13:57:34.408 149 11442.32 79.38 56842.02 88888.00 2018-05-29 13:57:34.908 149 11442.40 79.40 56841.97 88888.00 2018-05-29 13:57:35.408 149 11442.34 79.39 56841.96 88888.00 2018-05-29 13:57:35.908 149 11442.33 79.43 56841.95 88888.00 2018-05-29 13:57:36.408 149 11442.33 79.44 56841.97 88888.00 2018-05-29 13:57:36.908 149 11442.32 79.38 56841.99 88888.00 2018-05-29 13:57:37.408 149 11442.30 79.34 56841.97 88888.00 2018-05-29 13:57:37.908 149 11442.34 79.38 56841.97 88888.00 2018-05-29 13:57:38.408 149 11442.26 79.36 56842.00 88888.00 2018-05-29 13:57:38.908 149 11442.25 79.34 56842.02 88888.00 2018-05-29 13:57:39.408 149 11442.37 79.34 56842.01 88888.00 2018-05-29 13:57:39.908 149 11442.31 79.37 56841.94 88888.00 2018-05-29 13:57:40.408 149 11442.24 79.39 56841.93 88888.00 2018-05-29 13:57:40.908 149 11442.31 79.39 56841.93 88888.00 2018-05-29 13:57:41.408 149 11442.25 79.38 56841.95 88888.00 2018-05-29 13:57:41.908 149 11442.16 79.40 56841.95 88888.00 2018-05-29 13:57:42.408 149 11442.20 79.40 56841.99 88888.00 2018-05-29 13:57:42.908 149 11442.19 79.37 56841.89 88888.00 2018-05-29 13:57:43.408 149 11442.15 79.37 56841.82 88888.00 2018-05-29 13:57:43.908 149 11442.15 79.37 56841.86 88888.00 2018-05-29 13:57:44.408 149 11442.18 79.36 56841.91 88888.00 2018-05-29 13:57:44.908 149 11442.09 79.32 56841.90 88888.00 2018-05-29 13:57:45.408 149 11442.09 79.31 56841.88 88888.00 2018-05-29 13:57:45.908 149 11442.11 79.37 56841.87 88888.00 2018-05-29 13:57:46.408 149 11442.06 79.37 56841.90 88888.00 2018-05-29 13:57:47.408 149 11442.13 79.43 56841.80 88888.00 2018-05-29 13:57:47.908 149 11442.12 79.40 56841.80 88888.00 2018-05-29 13:57:48.408 149 11442.06 79.38 56841.76 88888.00 2018-05-29 13:57:48.908 149 11442.05 79.39 56841.73 88888.00 2018-05-29 13:57:49.408 149 11442.01 79.44 56841.76 88888.00 2018-05-29 13:57:49.908 149 11442.01 79.48 56841.80 88888.00 2018-05-29 13:57:50.408 149 11442.08 79.50 56841.81 88888.00 2018-05-29 13:57:50.908 149 11442.08 79.47 56841.76 88888.00 2018-05-29 13:57:51.408 149 11441.98 79.47 56841.75 88888.00 2018-05-29 13:57:51.908 149 11442.10 79.48 56841.80 88888.00 2018-05-29 13:57:52.408 149 11442.06 79.48 56841.81 88888.00 2018-05-29 13:57:52.908 149 11442.05 79.52 56841.80 88888.00 2018-05-29 13:57:53.408 149 11442.11 79.52 56841.76 88888.00 2018-05-29 13:57:53.908 149 11442.16 79.53 56841.75 88888.00 2018-05-29 13:57:54.408 149 11442.12 79.54 56841.74 88888.00 2018-05-29 13:57:54.908 149 11442.16 79.58 56841.73 88888.00 2018-05-29 13:57:55.408 149 11442.11 79.58 56841.70 88888.00 2018-05-29 13:57:55.908 149 11442.11 79.65 56841.68 88888.00 2018-05-29 13:57:56.408 149 11442.12 79.70 56841.70 88888.00 2018-05-29 13:57:57.408 149 11442.13 79.55 56841.62 88888.00 2018-05-29 13:57:57.908 149 11442.11 79.61 56841.60 88888.00 2018-05-29 13:57:58.408 149 11442.19 79.61 56841.61 88888.00 2018-05-29 13:57:58.908 149 11442.16 79.66 56841.60 88888.00 2018-05-29 13:57:59.408 149 11442.10 79.73 56841.60 88888.00 2018-05-29 13:57:59.908 149 11442.13 79.70 56841.55 88888.00 2018-05-29 13:58:00.408 149 11442.15 79.61 56841.46 88888.00 2018-05-29 13:58:00.908 149 11442.15 79.64 56841.39 88888.00 2018-05-29 13:58:01.408 149 11442.24 79.61 56841.36 88888.00 2018-05-29 13:58:01.908 149 11442.22 79.57 56841.35 88888.00 2018-05-29 13:58:02.408 149 11442.19 79.55 56841.35 88888.00 2018-05-29 13:58:02.908 149 11442.29 79.60 56841.30 88888.00 2018-05-29 13:58:03.408 149 11442.25 79.59 56841.30 88888.00 2018-05-29 13:58:03.908 149 11442.20 79.55 56841.25 88888.00 2018-05-29 13:58:04.408 149 11442.22 79.54 56841.23 88888.00 2018-05-29 13:58:04.908 149 11442.19 79.51 56841.12 88888.00 2018-05-29 13:58:05.408 149 11442.17 79.52 56841.05 88888.00 2018-05-29 13:58:05.908 149 11442.11 79.54 56841.01 88888.00 2018-05-29 13:58:06.408 149 11442.11 79.51 56840.97 88888.00 2018-05-29 13:58:06.908 149 11442.11 79.52 56840.97 88888.00 2018-05-29 13:58:07.408 149 11442.15 79.50 56840.94 88888.00 2018-05-29 13:58:07.908 149 11442.19 79.50 56840.87 88888.00 2018-05-29 13:58:08.408 149 11442.09 79.48 56840.81 88888.00 2018-05-29 13:58:08.908 149 11442.16 79.45 56840.77 88888.00 2018-05-29 13:58:09.408 149 11442.17 79.43 56840.77 88888.00 2018-05-29 13:58:09.908 149 11442.09 79.44 56840.66 88888.00 2018-05-29 13:58:10.408 149 11442.10 79.46 56840.59 88888.00 2018-05-29 13:58:10.908 149 11442.16 79.45 56840.53 88888.00 2018-05-29 13:58:11.408 149 11442.12 79.37 56840.48 88888.00 2018-05-29 13:58:11.908 149 11442.12 79.33 56840.40 88888.00 2018-05-29 13:58:12.408 149 11442.16 79.30 56840.32 88888.00 2018-05-29 13:58:12.908 149 11442.10 79.26 56840.24 88888.00 2018-05-29 13:58:13.408 149 11442.03 79.27 56840.16 88888.00 2018-05-29 13:58:13.908 149 11442.05 79.20 56840.06 88888.00 2018-05-29 13:58:14.408 149 11442.08 79.18 56840.06 88888.00 2018-05-29 13:58:14.908 149 11442.05 79.16 56839.96 88888.00 2018-05-29 13:58:15.408 149 11442.09 79.12 56839.91 88888.00 2018-05-29 13:58:15.908 149 11442.03 79.07 56839.85 88888.00 2018-05-29 13:58:16.408 149 11442.01 79.06 56839.76 88888.00 2018-05-29 13:58:16.908 149 11442.10 79.04 56839.69 88888.00 2018-05-29 13:58:17.408 149 11442.08 79.02 56839.61 88888.00 2018-05-29 13:58:17.908 149 11442.03 79.02 56839.61 88888.00 2018-05-29 13:58:18.408 149 11442.04 78.99 56839.53 88888.00 2018-05-29 13:58:18.908 149 11441.97 78.93 56839.44 88888.00 2018-05-29 13:58:19.408 149 11441.94 78.90 56839.36 88888.00 2018-05-29 13:58:19.908 149 11441.91 78.91 56839.39 88888.00 2018-05-29 13:58:20.408 149 11441.98 78.85 56839.34 88888.00 2018-05-29 13:58:20.908 149 11441.98 78.78 56839.30 88888.00 2018-05-29 13:58:21.408 149 11441.96 78.73 56839.19 88888.00 2018-05-29 13:58:21.908 149 11441.96 78.72 56839.11 88888.00 2018-05-29 13:58:22.408 149 11441.96 78.69 56839.05 88888.00 2018-05-29 13:58:22.908 149 11441.95 78.70 56839.00 88888.00 2018-05-29 13:58:23.408 149 11441.98 78.64 56839.01 88888.00 2018-05-29 13:58:23.908 149 11441.91 78.63 56838.98 88888.00 2018-05-29 13:58:24.408 149 11441.91 78.68 56838.94 88888.00 2018-05-29 13:58:24.908 149 11441.96 78.64 56838.92 88888.00 2018-05-29 13:58:25.408 149 11441.94 78.62 56838.93 88888.00 2018-05-29 13:58:25.908 149 11441.87 78.63 56838.85 88888.00 2018-05-29 13:58:26.408 149 11441.91 78.57 56838.87 88888.00 2018-05-29 13:58:26.908 149 11441.85 78.55 56838.86 88888.00 2018-05-29 13:58:27.408 149 11441.89 78.58 56838.84 88888.00 2018-05-29 13:58:27.908 149 11441.95 78.52 56838.79 88888.00 2018-05-29 13:58:28.408 149 11441.89 78.49 56838.76 88888.00 2018-05-29 13:58:28.908 149 11441.88 78.50 56838.76 88888.00 2018-05-29 13:58:29.408 149 11441.90 78.51 56838.76 88888.00 2018-05-29 13:58:29.908 149 11441.89 78.46 56838.79 88888.00 2018-05-29 13:58:30.408 149 11441.84 78.46 56838.80 88888.00 2018-05-29 13:58:30.908 149 11441.87 78.48 56838.84 88888.00 2018-05-29 13:58:31.408 149 11441.94 78.48 56838.80 88888.00 2018-05-29 13:58:31.908 149 11441.89 78.48 56838.76 88888.00 2018-05-29 13:58:32.408 149 11441.88 78.52 56838.76 88888.00 2018-05-29 13:58:32.908 149 11441.96 78.52 56838.79 88888.00 2018-05-29 13:58:33.408 149 11441.94 78.50 56838.84 88888.00 2018-05-29 13:58:33.908 149 11441.89 78.55 56838.87 88888.00 2018-05-29 13:58:34.408 149 11441.92 78.57 56838.91 88888.00 2018-05-29 13:58:34.908 149 11441.84 78.57 56838.94 88888.00 2018-05-29 13:58:35.408 149 11441.90 78.62 56838.95 88888.00 2018-05-29 13:58:35.908 149 11441.98 78.69 56838.99 88888.00 2018-05-29 13:58:36.408 149 11441.95 78.71 56839.07 88888.00 2018-05-29 13:58:36.908 149 11442.01 78.73 56839.08 88888.00 2018-05-29 13:58:37.409 149 11442.08 78.73 56839.15 88888.00 2018-05-29 13:58:37.909 149 11442.01 78.72 56839.19 88888.00 2018-05-29 13:58:38.909 149 11442.01 78.79 56839.17 88888.00 2018-05-29 13:58:39.409 149 11442.05 78.84 56839.19 88888.00 2018-05-29 13:58:39.909 149 11442.06 78.84 56839.24 88888.00 2018-05-29 13:58:40.409 149 11442.15 78.86 56839.38 88888.00 2018-05-29 13:58:40.909 149 11442.17 78.87 56839.43 88888.00 2018-05-29 13:58:41.409 149 11442.09 78.91 56839.44 88888.00 2018-05-29 13:58:41.909 149 11442.16 78.98 56839.47 88888.00 2018-05-29 13:58:42.409 149 11442.22 78.99 56839.56 88888.00 2018-05-29 13:58:42.909 149 11442.18 79.02 56839.59 88888.00 2018-05-29 13:58:43.409 149 11442.25 79.02 56839.69 88888.00 2018-05-29 13:58:43.909 149 11442.25 79.04 56839.76 88888.00 2018-05-29 13:58:44.409 149 11442.18 79.04 56839.78 88888.00 2018-05-29 13:58:44.909 149 11442.25 79.06 56839.84 88888.00 2018-05-29 13:58:45.409 149 11442.30 79.11 56839.87 88888.00 2018-05-29 13:58:45.909 149 11442.29 79.13 56839.92 88888.00 2018-05-29 13:58:46.909 149 11442.43 79.24 56840.00 88888.00 2018-05-29 13:58:47.409 149 11442.40 79.20 56840.08 88888.00 2018-05-29 13:58:47.909 149 11442.44 79.21 56840.14 88888.00 2018-05-29 13:58:48.409 149 11442.50 79.17 56840.14 88888.00 2018-05-29 13:58:48.909 149 11442.47 79.18 56840.15 88888.00 2018-05-29 13:58:49.409 149 11442.47 79.26 56840.15 88888.00 2018-05-29 13:58:49.909 149 11442.53 79.31 56840.21 88888.00 2018-05-29 13:58:50.409 149 11442.51 79.26 56840.17 88888.00 2018-05-29 13:58:50.909 149 11442.48 79.31 56840.21 88888.00 2018-05-29 13:58:51.409 149 11442.52 79.39 56840.21 88888.00 2018-05-29 13:58:51.909 149 11442.51 79.36 56840.22 88888.00 2018-05-29 13:58:52.409 149 11442.55 79.30 56840.27 88888.00 2018-05-29 13:58:52.909 149 11442.67 79.32 56840.32 88888.00 2018-05-29 13:58:53.409 149 11442.66 79.34 56840.36 88888.00 2018-05-29 13:58:53.909 149 11442.67 79.32 56840.38 88888.00 2018-05-29 13:58:54.409 149 11442.75 79.32 56840.36 88888.00 2018-05-29 13:58:54.909 149 11442.82 79.32 56840.35 88888.00 2018-05-29 13:58:55.409 149 11442.75 79.34 56840.27 88888.00 2018-05-29 13:58:55.909 149 11442.75 79.38 56840.33 88888.00 2018-05-29 13:58:56.909 149 11442.75 79.40 56840.35 88888.00 2018-05-29 13:58:57.409 149 11442.75 79.40 56840.32 88888.00 2018-05-29 13:58:57.909 149 11442.80 79.33 56840.27 88888.00 2018-05-29 13:58:58.409 149 11442.74 79.30 56840.26 88888.00 2018-05-29 13:58:58.909 149 11442.77 79.30 56840.28 88888.00 2018-05-29 13:58:59.409 149 11442.75 79.31 56840.28 88888.00 2018-05-29 13:58:59.909 149 11442.71 79.28 56840.26 88888.00 2018-05-29 13:59:00.409 149 11442.67 79.28 56840.21 88888.00 2018-05-29 13:59:00.909 149 11442.77 79.26 56840.23 88888.00 2018-05-29 13:59:01.409 149 11442.73 79.28 56840.27 88888.00 2018-05-29 13:59:01.909 149 11442.70 79.33 56840.17 88888.00 2018-05-29 13:59:02.409 149 11442.75 79.28 56840.11 88888.00 2018-05-29 13:59:02.909 149 11442.75 79.26 56840.15 88888.00 2018-05-29 13:59:03.409 149 11442.73 79.28 56840.15 88888.00 2018-05-29 13:59:03.909 149 11442.73 79.30 56840.15 88888.00 2018-05-29 13:59:04.409 149 11442.74 79.23 56840.14 88888.00 2018-05-29 13:59:04.909 149 11442.66 79.20 56840.14 88888.00 2018-05-29 13:59:05.409 149 11442.75 79.20 56840.14 88888.00 2018-05-29 13:59:05.909 149 11442.74 79.25 56840.13 88888.00 2018-05-29 13:59:06.409 149 11442.66 79.26 56840.08 88888.00 2018-05-29 13:59:06.909 149 11442.64 79.24 56840.06 88888.00 2018-05-29 13:59:07.409 149 11442.67 79.24 56840.04 88888.00 2018-05-29 13:59:07.909 149 11442.55 79.20 56839.98 88888.00 2018-05-29 13:59:08.409 149 11442.58 79.17 56839.92 88888.00 2018-05-29 13:59:08.909 149 11442.58 79.16 56839.87 88888.00 2018-05-29 13:59:09.409 149 11442.52 79.16 56839.92 88888.00 2018-05-29 13:59:10.409 149 11442.52 79.07 56839.89 88888.00 2018-05-29 13:59:10.909 149 11442.45 79.07 56839.89 88888.00 2018-05-29 13:59:11.409 149 11442.48 79.10 56839.84 88888.00 2018-05-29 13:59:11.909 149 11442.50 79.10 56839.77 88888.00 2018-05-29 13:59:12.409 149 11442.45 79.07 56839.75 88888.00 2018-05-29 13:59:12.909 149 11442.40 79.03 56839.65 88888.00 2018-05-29 13:59:13.409 149 11442.46 79.00 56839.62 88888.00 2018-05-29 13:59:13.909 149 11442.44 78.97 56839.61 88888.00 2018-05-29 13:59:14.409 149 11442.34 78.97 56839.59 88888.00 2018-05-29 13:59:14.909 149 11442.39 78.96 56839.57 88888.00 2018-05-29 13:59:15.409 149 11442.33 78.90 56839.53 88888.00 2018-05-29 13:59:15.909 149 11442.27 78.85 56839.51 88888.00 2018-05-29 13:59:16.409 149 11442.31 78.89 56839.51 88888.00 2018-05-29 13:59:16.909 149 11442.26 78.86 56839.44 88888.00 2018-05-29 13:59:17.409 149 11442.26 78.80 56839.36 88888.00 2018-05-29 13:59:17.909 149 11442.29 78.80 56839.36 88888.00 2018-05-29 13:59:18.409 149 11442.25 78.76 56839.29 88888.00 2018-05-29 13:59:18.909 149 11442.22 78.77 56839.23 88888.00 2018-05-29 13:59:19.409 149 11442.20 78.75 56839.18 88888.00 2018-05-29 13:59:20.409 149 11442.23 78.68 56839.10 88888.00 2018-05-29 13:59:20.909 149 11442.26 78.71 56839.05 88888.00 2018-05-29 13:59:21.409 149 11442.26 78.64 56839.01 88888.00 2018-05-29 13:59:21.909 149 11442.23 78.65 56839.00 88888.00 2018-05-29 13:59:22.409 149 11442.24 78.62 56838.95 88888.00 2018-05-29 13:59:22.909 149 11442.23 78.49 56838.93 88888.00 2018-05-29 13:59:23.409 149 11442.13 78.53 56838.89 88888.00 2018-05-29 13:59:23.909 149 11442.10 78.57 56838.81 88888.00 2018-05-29 13:59:24.409 149 11442.17 78.52 56838.86 88888.00 2018-05-29 13:59:24.909 149 11442.13 78.44 56838.76 88888.00 2018-05-29 13:59:25.409 149 11442.11 78.37 56838.70 88888.00 2018-05-29 13:59:25.909 149 11442.09 78.35 56838.68 88888.00 2018-05-29 13:59:26.409 149 11442.04 78.28 56838.66 88888.00 2018-05-29 13:59:26.909 149 11442.03 78.23 56838.59 88888.00 2018-05-29 13:59:27.409 149 11442.02 78.16 56838.57 88888.00 2018-05-29 13:59:27.909 149 11442.01 78.19 56838.54 88888.00 2018-05-29 13:59:28.409 149 11441.97 78.17 56838.52 88888.00 2018-05-29 13:59:28.909 149 11442.04 78.16 56838.48 88888.00 2018-05-29 13:59:29.409 149 11442.03 78.10 56838.49 88888.00 2018-05-29 13:59:29.909 149 11441.91 78.09 56838.42 88888.00 2018-05-29 13:59:30.409 149 11441.92 78.08 56838.40 88888.00 2018-05-29 13:59:30.909 149 11441.96 78.01 56838.41 88888.00 2018-05-29 13:59:31.409 149 11441.94 77.96 56838.37 88888.00 2018-05-29 13:59:31.909 149 11441.99 77.94 56838.37 88888.00 2018-05-29 13:59:32.409 149 11442.01 77.96 56838.40 88888.00 2018-05-29 13:59:32.909 149 11441.98 77.92 56838.37 88888.00 2018-05-29 13:59:33.409 149 11441.91 77.90 56838.37 88888.00 2018-05-29 13:59:33.909 149 11441.90 77.87 56838.36 88888.00 2018-05-29 13:59:34.409 149 11441.90 77.83 56838.39 88888.00 2018-05-29 13:59:34.909 149 11441.90 77.87 56838.42 88888.00 2018-05-29 13:59:35.409 149 11441.90 77.83 56838.44 88888.00 2018-05-29 13:59:35.909 149 11441.88 77.80 56838.44 88888.00 2018-05-29 13:59:36.409 149 11441.82 77.81 56838.48 88888.00 2018-05-29 13:59:36.909 149 11441.89 77.76 56838.49 88888.00 2018-05-29 13:59:37.409 149 11441.88 77.69 56838.56 88888.00 2018-05-29 13:59:37.909 149 11441.82 77.75 56838.57 88888.00 2018-05-29 13:59:38.409 149 11441.89 77.75 56838.62 88888.00 2018-05-29 13:59:38.909 149 11441.84 77.75 56838.66 88888.00 2018-05-29 13:59:39.409 149 11441.88 77.83 56838.69 88888.00 2018-05-29 13:59:39.909 149 11441.87 77.85 56838.81 88888.00 2018-05-29 13:59:40.409 149 11441.82 77.82 56838.87 88888.00 2018-05-29 13:59:40.909 149 11441.78 77.81 56838.97 88888.00 2018-05-29 13:59:41.409 149 11441.81 77.84 56838.99 88888.00 2018-05-29 13:59:41.909 149 11441.80 77.81 56839.06 88888.00 2018-05-29 13:59:42.409 149 11441.73 77.78 56839.08 88888.00 2018-05-29 13:59:42.909 149 11441.76 77.83 56839.11 88888.00 2018-05-29 13:59:43.409 149 11441.78 77.78 56839.24 88888.00 2018-05-29 13:59:43.909 149 11441.77 77.81 56839.31 88888.00 2018-05-29 13:59:44.409 149 11441.77 77.88 56839.40 88888.00 2018-05-29 13:59:44.909 149 11441.81 77.87 56839.51 88888.00 2018-05-29 13:59:45.409 149 11441.73 77.90 56839.57 88888.00 2018-05-29 13:59:45.909 149 11441.67 77.92 56839.69 88888.00 2018-05-29 13:59:46.409 149 11441.71 77.90 56839.82 88888.00 2018-05-29 13:59:46.909 149 11441.66 77.95 56839.85 88888.00 2018-05-29 13:59:47.409 149 11441.62 78.01 56839.95 88888.00 2018-05-29 13:59:47.909 149 11441.69 78.08 56840.13 88888.00 2018-05-29 13:59:48.409 149 11441.71 78.11 56840.24 88888.00 2018-05-29 13:59:48.909 149 11441.73 78.14 56840.36 88888.00 2018-05-29 13:59:49.409 149 11441.78 78.19 56840.46 88888.00 2018-05-29 13:59:49.909 149 11441.78 78.22 56840.64 88888.00 2018-05-29 13:59:50.409 149 11441.77 78.18 56840.78 88888.00 2018-05-29 13:59:50.909 149 11441.80 78.23 56840.86 88888.00 2018-05-29 13:59:51.909 149 11441.77 78.29 56840.98 88888.00 2018-05-29 13:59:52.409 149 11441.80 78.41 56841.06 88888.00 2018-05-29 13:59:52.909 149 11441.87 78.45 56841.24 88888.00 2018-05-29 13:59:53.409 149 11441.83 78.42 56841.36 88888.00 2018-05-29 13:59:53.909 149 11441.90 78.49 56841.48 88888.00 2018-05-29 13:59:54.409 149 11441.92 78.52 56841.61 88888.00 2018-05-29 13:59:54.909 149 11441.85 78.55 56841.73 88888.00 2018-05-29 13:59:55.409 149 11441.94 78.64 56841.84 88888.00 2018-05-29 13:59:55.909 149 11442.01 78.70 56841.93 88888.00 2018-05-29 13:59:56.409 149 11441.97 78.76 56842.07 88888.00 2018-05-29 13:59:56.909 149 11442.03 78.80 56842.14 88888.00 2018-05-29 13:59:57.409 149 11442.08 78.80 56842.25 88888.00 2018-05-29 13:59:57.909 149 11442.05 78.80 56842.37 88888.00 2018-05-29 13:59:58.409 149 11441.98 78.78 56842.53 88888.00 2018-05-29 13:59:58.909 149 11442.01 78.83 56842.66 88888.00 2018-05-29 13:59:59.409 149 11441.95 78.90 56842.71 88888.00 2018-05-29 13:59:59.909 149 11441.95 78.92 56842.77 88888.00 2018-05-29 14:00:00.409 149 11442.03 78.92 56842.89 88888.00 2018-05-29 14:00:00.909 149 11442.03 78.86 56842.98 88888.00 2018-05-29 14:00:01.409 149 11442.04 78.92 56843.05 88888.00 2018-05-29 14:00:01.909 149 11442.05 78.99 56843.14 88888.00 2018-05-29 14:00:02.409 149 11442.06 78.99 56843.23 88888.00 2018-05-29 14:00:02.909 149 11442.02 78.99 56843.30 88888.00 2018-05-29 14:00:03.409 149 11442.05 79.05 56843.37 88888.00 2018-05-29 14:00:03.909 149 11442.05 79.09 56843.47 88888.00 2018-05-29 14:00:04.409 149 11442.02 79.06 56843.48 88888.00 2018-05-29 14:00:04.909 149 11442.05 79.09 56843.56 88888.00 2018-05-29 14:00:05.409 149 11442.06 79.11 56843.57 88888.00 2018-05-29 14:00:05.909 149 11442.05 79.13 56843.62 88888.00 2018-05-29 14:00:06.409 149 11442.11 79.14 56843.69 88888.00 2018-05-29 14:00:06.909 149 11442.12 79.14 56843.75 88888.00 2018-05-29 14:00:07.409 149 11442.05 79.11 56843.80 88888.00 2018-05-29 14:00:07.909 149 11442.01 79.13 56843.83 88888.00 2018-05-29 14:00:08.409 149 11442.05 79.14 56843.83 88888.00 2018-05-29 14:00:08.909 149 11442.04 79.14 56843.88 88888.00 2018-05-29 14:00:09.409 149 11442.01 79.13 56843.91 88888.00 2018-05-29 14:00:09.909 149 11442.09 79.11 56843.94 88888.00 2018-05-29 14:00:10.409 149 11442.05 79.12 56843.93 88888.00 2018-05-29 14:00:10.909 149 11442.01 79.11 56843.89 88888.00 2018-05-29 14:00:11.409 149 11442.08 79.12 56843.92 88888.00 2018-05-29 14:00:11.909 149 11442.02 79.14 56843.86 88888.00 2018-05-29 14:00:12.409 149 11442.02 79.13 56843.83 88888.00 2018-05-29 14:00:12.909 149 11441.99 79.14 56843.92 88888.00 2018-05-29 14:00:13.409 149 11441.91 79.17 56843.91 88888.00 2018-05-29 14:00:13.909 149 11441.84 79.17 56843.88 88888.00 2018-05-29 14:00:14.409 149 11441.89 79.18 56843.81 88888.00 2018-05-29 14:00:14.909 149 11441.90 79.13 56843.81 88888.00 2018-05-29 14:00:15.409 149 11441.81 79.12 56843.80 88888.00 2018-05-29 14:00:15.909 149 11441.76 79.11 56843.82 88888.00 2018-05-29 14:00:16.409 149 11441.76 79.04 56843.77 88888.00 2018-05-29 14:00:16.909 149 11441.67 79.02 56843.70 88888.00 2018-05-29 14:00:17.409 149 11441.74 79.03 56843.66 88888.00 2018-05-29 14:00:17.909 149 11441.74 79.02 56843.67 88888.00 2018-05-29 14:00:18.409 149 11441.68 78.99 56843.66 88888.00 2018-05-29 14:00:18.909 149 11441.70 78.98 56843.56 88888.00 2018-05-29 14:00:19.409 149 11441.71 78.96 56843.51 88888.00 2018-05-29 14:00:19.909 149 11441.60 78.92 56843.45 88888.00 2018-05-29 14:00:20.409 149 11441.57 78.90 56843.36 88888.00 2018-05-29 14:00:20.909 149 11441.56 78.92 56843.30 88888.00 2018-05-29 14:00:21.409 149 11441.48 78.86 56843.25 88888.00 2018-05-29 14:00:21.909 149 11441.50 78.89 56843.19 88888.00 2018-05-29 14:00:22.409 149 11441.50 78.85 56843.15 88888.00 2018-05-29 14:00:22.909 149 11441.45 78.79 56843.14 88888.00 2018-05-29 14:00:23.409 149 11441.42 78.77 56843.10 88888.00 2018-05-29 14:00:23.909 149 11441.42 78.76 56843.04 88888.00 2018-05-29 14:00:24.409 149 11441.40 78.72 56842.99 88888.00 2018-05-29 14:00:24.909 149 11441.32 78.71 56842.91 88888.00 2018-05-29 14:00:25.409 149 11441.32 78.70 56842.93 88888.00 2018-05-29 14:00:25.909 149 11441.29 78.65 56842.87 88888.00 2018-05-29 14:00:26.409 149 11441.22 78.65 56842.82 88888.00 2018-05-29 14:00:26.909 149 11441.25 78.69 56842.74 88888.00 2018-05-29 14:00:27.409 149 11441.21 78.66 56842.70 88888.00 2018-05-29 14:00:27.909 149 11441.13 78.66 56842.61 88888.00 2018-05-29 14:00:28.409 149 11441.16 78.66 56842.55 88888.00 2018-05-29 14:00:28.909 149 11441.16 78.65 56842.51 88888.00 2018-05-29 14:00:29.409 149 11441.12 78.62 56842.47 88888.00 2018-05-29 14:00:29.909 149 11441.11 78.58 56842.48 88888.00 2018-05-29 14:00:30.409 149 11441.06 78.50 56842.44 88888.00 2018-05-29 14:00:30.909 149 11441.01 78.55 56842.34 88888.00 2018-05-29 14:00:31.409 149 11441.01 78.52 56842.26 88888.00 2018-05-29 14:00:31.909 149 11441.02 78.53 56842.26 88888.00 2018-05-29 14:00:32.409 149 11440.98 78.51 56842.20 88888.00 2018-05-29 14:00:33.409 149 11441.04 78.50 56842.16 88888.00 2018-05-29 14:00:33.909 149 11440.97 78.53 56842.15 88888.00 2018-05-29 14:00:34.409 149 11440.88 78.51 56842.10 88888.00 2018-05-29 14:00:34.909 149 11440.93 78.52 56842.05 88888.00 2018-05-29 14:00:35.409 149 11440.86 78.51 56842.02 88888.00 2018-05-29 14:00:35.909 149 11440.84 78.57 56841.97 88888.00 2018-05-29 14:00:36.409 149 11440.91 78.59 56841.96 88888.00 2018-05-29 14:00:36.909 149 11440.86 78.53 56841.93 88888.00 2018-05-29 14:00:37.409 149 11440.85 78.55 56841.89 88888.00 2018-05-29 14:00:37.909 149 11440.87 78.57 56841.90 88888.00 2018-05-29 14:00:38.409 149 11440.86 78.56 56841.87 88888.00 2018-05-29 14:00:38.909 149 11440.85 78.52 56841.83 88888.00 2018-05-29 14:00:39.409 149 11440.84 78.53 56841.80 88888.00 2018-05-29 14:00:39.909 149 11440.84 78.59 56841.76 88888.00 2018-05-29 14:00:40.409 149 11440.79 78.57 56841.69 88888.00 2018-05-29 14:00:40.909 149 11440.86 78.57 56841.67 88888.00 2018-05-29 14:00:41.409 149 11440.95 78.58 56841.68 88888.00 2018-05-29 14:00:41.909 149 11440.85 78.59 56841.69 88888.00 2018-05-29 14:00:42.409 149 11440.80 78.65 56841.70 88888.00 2018-05-29 14:00:42.909 149 11440.87 78.69 56841.75 88888.00 2018-05-29 14:00:43.410 149 11440.85 78.69 56841.71 88888.00 2018-05-29 14:00:43.910 149 11440.85 78.72 56841.70 88888.00 2018-05-29 14:00:44.410 149 11440.91 78.71 56841.67 88888.00 2018-05-29 14:00:44.910 149 11440.88 78.69 56841.62 88888.00 2018-05-29 14:00:45.410 149 11440.92 78.71 56841.61 88888.00 2018-05-29 14:00:45.910 149 11441.02 78.73 56841.64 88888.00 2018-05-29 14:00:46.410 149 11440.93 78.72 56841.64 88888.00 2018-05-29 14:00:46.910 149 11440.95 78.71 56841.64 88888.00 2018-05-29 14:00:47.410 149 11441.01 78.73 56841.64 88888.00 2018-05-29 14:00:47.910 149 11441.02 78.72 56841.57 88888.00 2018-05-29 14:00:48.410 149 11441.04 78.72 56841.51 88888.00 2018-05-29 14:00:48.910 149 11441.09 78.79 56841.52 88888.00 2018-05-29 14:00:49.410 149 11441.16 78.80 56841.52 88888.00 2018-05-29 14:00:49.910 149 11441.13 78.82 56841.57 88888.00 2018-05-29 14:00:50.410 149 11441.16 78.86 56841.52 88888.00 2018-05-29 14:00:50.910 149 11441.23 78.89 56841.54 88888.00 2018-05-29 14:00:51.410 149 11441.21 78.89 56841.51 88888.00 2018-05-29 14:00:51.910 149 11441.22 78.89 56841.54 88888.00 2018-05-29 14:00:52.410 149 11441.33 78.86 56841.51 88888.00 2018-05-29 14:00:52.910 149 11441.33 78.89 56841.51 88888.00 2018-05-29 14:00:53.410 149 11441.35 78.96 56841.54 88888.00 2018-05-29 14:00:53.910 149 11441.47 78.98 56841.51 88888.00 2018-05-29 14:00:54.410 149 11441.47 78.98 56841.55 88888.00 2018-05-29 14:00:54.910 149 11441.57 78.97 56841.50 88888.00 2018-05-29 14:00:55.410 149 11441.62 79.04 56841.49 88888.00 2018-05-29 14:00:55.910 149 11441.66 79.05 56841.52 88888.00 2018-05-29 14:00:56.410 149 11441.64 79.03 56841.51 88888.00 2018-05-29 14:00:56.910 149 11441.75 79.05 56841.49 88888.00 2018-05-29 14:00:57.410 149 11441.80 79.07 56841.43 88888.00 2018-05-29 14:00:57.910 149 11441.81 79.12 56841.45 88888.00 2018-05-29 14:00:58.410 149 11441.89 79.12 56841.48 88888.00 2018-05-29 14:00:58.910 149 11441.90 79.06 56841.50 88888.00 2018-05-29 14:00:59.410 149 11441.94 79.10 56841.41 88888.00 2018-05-29 14:00:59.910 149 11442.01 79.14 56841.43 88888.00 2018-05-29 14:01:00.410 149 11442.06 79.13 56841.41 88888.00 2018-05-29 14:01:00.910 149 11442.10 79.19 56841.35 88888.00 2018-05-29 14:01:01.410 149 11442.13 79.21 56841.35 88888.00 2018-05-29 14:01:01.910 149 11442.09 79.20 56841.33 88888.00 2018-05-29 14:01:02.410 149 11442.06 79.26 56841.30 88888.00 2018-05-29 14:01:02.910 149 11442.17 79.23 56841.29 88888.00 2018-05-29 14:01:03.410 149 11442.25 79.24 56841.29 88888.00 2018-05-29 14:01:03.910 149 11442.24 79.25 56841.24 88888.00 2018-05-29 14:01:04.410 149 11442.27 79.27 56841.22 88888.00 2018-05-29 14:01:04.910 149 11442.39 79.18 56841.19 88888.00 2018-05-29 14:01:05.410 149 11442.38 79.30 56841.17 88888.00 2018-05-29 14:01:05.910 149 11442.36 79.40 56841.17 88888.00 2018-05-29 14:01:06.410 149 11442.51 79.40 56841.18 88888.00 2018-05-29 14:01:06.910 149 11442.52 79.40 56841.17 88888.00 2018-05-29 14:01:07.410 149 11442.58 79.43 56841.13 88888.00 2018-05-29 14:01:07.910 149 11442.67 79.48 56841.10 88888.00 2018-05-29 14:01:08.410 149 11442.66 79.50 56841.11 88888.00 2018-05-29 14:01:08.910 149 11442.65 79.55 56841.10 88888.00 2018-05-29 14:01:09.410 149 11442.74 79.55 56841.04 88888.00 2018-05-29 14:01:09.910 149 11442.74 79.53 56840.98 88888.00 2018-05-29 14:01:10.410 149 11442.75 79.58 56841.01 88888.00 2018-05-29 14:01:10.910 149 11442.85 79.68 56840.96 88888.00 2018-05-29 14:01:11.410 149 11442.87 79.71 56840.97 88888.00 2018-05-29 14:01:11.910 149 11442.89 79.75 56840.94 88888.00 2018-05-29 14:01:12.410 149 11442.95 79.77 56840.96 88888.00 2018-05-29 14:01:12.910 149 11442.94 79.80 56840.91 88888.00 2018-05-29 14:01:13.410 149 11442.92 79.87 56840.88 88888.00 2018-05-29 14:01:13.910 149 11443.02 79.93 56840.90 88888.00 2018-05-29 14:01:15.410 149 11443.17 80.00 56840.75 88888.00 2018-05-29 14:01:15.910 149 11443.20 80.04 56840.75 88888.00 2018-05-29 14:01:16.410 149 11443.17 80.09 56840.81 88888.00 2018-05-29 14:01:16.910 149 11443.21 80.18 56840.90 88888.00 2018-05-29 14:01:17.410 149 11443.26 80.25 56840.81 88888.00 2018-05-29 14:01:17.910 149 11443.27 80.26 56840.79 88888.00 2018-05-29 14:01:18.410 149 11443.27 80.34 56840.79 88888.00 2018-05-29 14:01:18.910 149 11443.30 80.38 56840.80 88888.00 2018-05-29 14:01:19.410 149 11443.35 80.36 56840.83 88888.00 2018-05-29 14:01:19.910 149 11443.38 80.38 56840.85 88888.00 2018-05-29 14:01:20.410 149 11443.48 80.47 56840.85 88888.00 2018-05-29 14:01:20.910 149 11443.52 80.47 56840.84 88888.00 2018-05-29 14:01:21.410 149 11443.50 80.52 56840.85 88888.00 2018-05-29 14:01:21.910 149 11443.61 80.54 56840.86 88888.00 2018-05-29 14:01:22.410 149 11443.63 80.53 56840.86 88888.00 2018-05-29 14:01:22.910 149 11443.61 80.61 56840.81 88888.00 2018-05-29 14:01:23.410 149 11443.69 80.69 56840.88 88888.00 2018-05-29 14:01:23.910 149 11443.72 80.77 56840.87 88888.00 2018-05-29 14:01:24.410 149 11443.72 80.84 56840.92 88888.00 2018-05-29 14:01:24.910 149 11443.76 80.87 56840.93 88888.00 2018-05-29 14:01:25.410 149 11443.75 80.89 56840.88 88888.00 2018-05-29 14:01:25.910 149 11443.71 80.90 56840.90 88888.00 2018-05-29 14:01:26.410 149 11443.79 81.01 56840.90 88888.00 2018-05-29 14:01:26.910 149 11443.85 81.07 56840.87 88888.00 2018-05-29 14:01:27.410 149 11443.90 81.08 56840.87 88888.00 2018-05-29 14:01:27.910 149 11443.99 81.14 56840.94 88888.00 2018-05-29 14:01:28.410 149 11444.05 81.15 56840.93 88888.00 2018-05-29 14:01:28.910 149 11444.03 81.15 56840.92 88888.00 2018-05-29 14:01:29.410 149 11444.05 81.14 56840.88 88888.00 2018-05-29 14:01:29.910 149 11444.14 81.17 56840.88 88888.00 2018-05-29 14:01:30.410 149 11444.10 81.24 56840.86 88888.00 2018-05-29 14:01:30.910 149 11444.09 81.31 56840.88 88888.00 2018-05-29 14:01:31.410 149 11444.20 81.32 56840.85 88888.00 2018-05-29 14:01:31.910 149 11444.24 81.31 56840.86 88888.00 2018-05-29 14:01:32.910 149 11444.34 81.44 56840.94 88888.00 2018-05-29 14:01:33.410 149 11444.41 81.48 56840.88 88888.00 2018-05-29 14:01:33.910 149 11444.46 81.49 56840.86 88888.00 2018-05-29 14:01:34.410 149 11444.51 81.50 56840.81 88888.00 2018-05-29 14:01:34.910 149 11444.59 81.50 56840.75 88888.00 2018-05-29 14:01:35.410 149 11444.68 81.47 56840.80 88888.00 2018-05-29 14:01:35.910 149 11444.69 81.55 56840.75 88888.00 2018-05-29 14:01:36.410 149 11444.76 81.55 56840.74 88888.00 2018-05-29 14:01:36.910 149 11444.76 81.54 56840.71 88888.00 2018-05-29 14:01:37.410 149 11444.74 81.62 56840.69 88888.00 2018-05-29 14:01:37.910 149 11444.82 81.63 56840.62 88888.00 2018-05-29 14:01:38.410 149 11444.86 81.59 56840.58 88888.00 2018-05-29 14:01:38.910 149 11444.90 81.61 56840.55 88888.00 2018-05-29 14:01:39.410 149 11445.01 81.65 56840.60 88888.00 2018-05-29 14:01:39.910 149 11445.02 81.69 56840.65 88888.00 2018-05-29 14:01:40.410 149 11445.04 81.69 56840.67 88888.00 2018-05-29 14:01:40.910 149 11445.12 81.70 56840.62 88888.00 2018-05-29 14:01:41.410 149 11445.07 81.68 56840.51 88888.00 2018-05-29 14:01:41.910 149 11445.04 81.78 56840.53 88888.00 2018-05-29 14:01:42.410 149 11445.16 81.81 56840.54 88888.00 2018-05-29 14:01:42.910 149 11445.18 81.72 56840.54 88888.00 2018-05-29 14:01:43.410 149 11445.17 81.70 56840.54 88888.00 2018-05-29 14:01:43.910 149 11445.22 81.70 56840.45 88888.00 2018-05-29 14:01:44.410 149 11445.22 81.70 56840.42 88888.00 2018-05-29 14:01:44.910 149 11445.19 81.72 56840.38 88888.00 2018-05-29 14:01:45.410 149 11445.26 81.74 56840.43 88888.00 2018-05-29 14:01:45.910 149 11445.32 81.72 56840.42 88888.00 2018-05-29 14:01:46.410 149 11445.33 81.75 56840.35 88888.00 2018-05-29 14:01:46.910 149 11445.31 81.76 56840.33 88888.00 2018-05-29 14:01:47.410 149 11445.39 81.70 56840.38 88888.00 2018-05-29 14:01:47.910 149 11445.36 81.68 56840.35 88888.00 2018-05-29 14:01:48.410 149 11445.42 81.66 56840.29 88888.00 2018-05-29 14:01:48.910 149 11445.45 81.69 56840.21 88888.00 2018-05-29 14:01:49.410 149 11445.36 81.65 56840.24 88888.00 2018-05-29 14:01:49.910 149 11445.42 81.68 56840.20 88888.00 2018-05-29 14:01:50.410 149 11445.49 81.69 56840.17 88888.00 2018-05-29 14:01:50.910 149 11445.44 81.57 56840.15 88888.00 2018-05-29 14:01:51.410 149 11445.49 81.61 56840.11 88888.00 2018-05-29 14:01:51.910 149 11445.51 81.66 56840.08 88888.00 2018-05-29 14:01:52.410 149 11445.46 81.63 56840.06 88888.00 2018-05-29 14:01:52.910 149 11445.43 81.58 56840.02 88888.00 2018-05-29 14:01:53.410 149 11445.51 81.57 56839.91 88888.00 2018-05-29 14:01:53.910 149 11445.51 81.55 56839.90 88888.00 2018-05-29 14:01:54.410 149 11445.48 81.54 56839.92 88888.00 2018-05-29 14:01:54.910 149 11445.55 81.49 56839.87 88888.00 2018-05-29 14:01:55.410 149 11445.60 81.47 56839.75 88888.00 2018-05-29 14:01:56.410 149 11445.57 81.45 56839.81 88888.00 2018-05-29 14:01:56.910 149 11445.65 81.43 56839.76 88888.00 2018-05-29 14:01:57.410 149 11445.60 81.37 56839.71 88888.00 2018-05-29 14:01:57.910 149 11445.63 81.31 56839.65 88888.00 2018-05-29 14:01:58.410 149 11445.70 81.27 56839.59 88888.00 2018-05-29 14:01:58.910 149 11445.70 81.24 56839.47 88888.00 2018-05-29 14:01:59.410 149 11445.72 81.24 56839.46 88888.00 2018-05-29 14:01:59.910 149 11445.79 81.21 56839.40 88888.00 2018-05-29 14:02:00.410 149 11445.72 81.22 56839.36 88888.00 2018-05-29 14:02:00.910 149 11445.77 81.22 56839.33 88888.00 2018-05-29 14:02:01.410 149 11445.88 81.13 56839.27 88888.00 2018-05-29 14:02:01.910 149 11445.85 81.08 56839.18 88888.00 2018-05-29 14:02:02.410 149 11445.79 81.03 56839.08 88888.00 2018-05-29 14:02:02.910 149 11445.87 81.03 56839.05 88888.00 2018-05-29 14:02:03.410 149 11445.88 81.01 56839.01 88888.00 2018-05-29 14:02:03.910 149 11445.88 80.97 56838.91 88888.00 2018-05-29 14:02:04.410 149 11445.94 80.88 56838.84 88888.00 2018-05-29 14:02:04.910 149 11445.92 80.75 56838.74 88888.00 2018-05-29 14:02:05.410 149 11445.98 80.70 56838.56 88888.00 2018-05-29 14:02:06.410 149 11446.11 80.63 56838.41 88888.00 2018-05-29 14:02:06.910 149 11446.06 80.55 56838.34 88888.00 2018-05-29 14:02:07.410 149 11446.08 80.52 56838.20 88888.00 2018-05-29 14:02:07.910 149 11446.08 80.47 56838.08 88888.00 2018-05-29 14:02:08.410 149 11446.14 80.34 56837.92 88888.00 2018-05-29 14:02:08.910 149 11446.13 80.29 56837.79 88888.00 2018-05-29 14:02:09.410 149 11446.16 80.25 56837.72 88888.00 2018-05-29 14:02:09.910 149 11446.19 80.19 56837.54 88888.00 2018-05-29 14:02:10.410 149 11446.19 80.13 56837.37 88888.00 2018-05-29 14:02:10.910 149 11446.26 80.04 56837.30 88888.00 2018-05-29 14:02:11.410 149 11446.26 79.95 56837.15 88888.00 2018-05-29 14:02:11.910 149 11446.29 79.94 56837.01 88888.00 2018-05-29 14:02:12.410 149 11446.44 79.93 56836.86 88888.00 2018-05-29 14:02:12.910 149 11446.36 79.85 56836.75 88888.00 2018-05-29 14:02:13.410 149 11446.28 79.77 56836.61 88888.00 2018-05-29 14:02:13.910 149 11446.35 79.72 56836.44 88888.00 2018-05-29 14:02:14.410 149 11446.39 79.62 56836.26 88888.00 2018-05-29 14:02:14.910 149 11446.36 79.59 56836.22 88888.00 2018-05-29 14:02:15.410 149 11446.41 79.52 56836.10 88888.00 2018-05-29 14:02:15.910 149 11446.36 79.39 56835.92 88888.00 2018-05-29 14:02:16.410 149 11446.35 79.33 56835.81 88888.00 2018-05-29 14:02:16.910 149 11446.35 79.37 56835.65 88888.00 2018-05-29 14:02:17.410 149 11446.40 79.32 56835.53 88888.00 2018-05-29 14:02:17.910 149 11446.43 79.21 56835.34 88888.00 2018-05-29 14:02:18.410 149 11446.44 79.19 56835.23 88888.00 2018-05-29 14:02:18.910 149 11446.44 79.14 56835.10 88888.00 2018-05-29 14:02:19.410 149 11446.40 79.11 56834.96 88888.00 2018-05-29 14:02:19.910 149 11446.39 79.06 56834.89 88888.00 2018-05-29 14:02:20.410 149 11446.44 78.97 56834.80 88888.00 2018-05-29 14:02:20.910 149 11446.46 78.90 56834.69 88888.00 2018-05-29 14:02:21.410 149 11446.47 78.85 56834.54 88888.00 2018-05-29 14:02:21.910 149 11446.50 78.83 56834.43 88888.00 2018-05-29 14:02:22.410 149 11446.48 78.78 56834.35 88888.00 2018-05-29 14:02:22.910 149 11446.42 78.75 56834.25 88888.00 2018-05-29 14:02:23.410 149 11446.51 78.73 56834.17 88888.00 2018-05-29 14:02:23.910 149 11446.50 78.69 56834.07 88888.00 2018-05-29 14:02:24.410 149 11446.43 78.65 56834.04 88888.00 2018-05-29 14:02:24.910 149 11446.54 78.62 56833.93 88888.00 2018-05-29 14:02:25.410 149 11446.51 78.56 56833.82 88888.00 2018-05-29 14:02:25.910 149 11446.41 78.57 56833.81 88888.00 2018-05-29 14:02:26.410 149 11446.47 78.58 56833.74 88888.00 2018-05-29 14:02:26.910 149 11446.50 78.51 56833.72 88888.00 2018-05-29 14:02:27.910 149 11446.42 78.44 56833.53 88888.00 2018-05-29 14:02:28.410 149 11446.42 78.38 56833.47 88888.00 2018-05-29 14:02:28.910 149 11446.43 78.35 56833.52 88888.00 2018-05-29 14:02:29.410 149 11446.43 78.36 56833.49 88888.00 2018-05-29 14:02:29.910 149 11446.47 78.36 56833.42 88888.00 2018-05-29 14:02:30.410 149 11446.44 78.31 56833.41 88888.00 2018-05-29 14:02:30.910 149 11446.42 78.28 56833.47 88888.00 2018-05-29 14:02:31.410 149 11446.43 78.31 56833.48 88888.00 2018-05-29 14:02:31.910 149 11446.40 78.29 56833.46 88888.00 2018-05-29 14:02:32.410 149 11446.32 78.30 56833.48 88888.00 2018-05-29 14:02:32.910 149 11446.41 78.29 56833.46 88888.00 2018-05-29 14:02:33.410 149 11446.39 78.28 56833.42 88888.00 2018-05-29 14:02:33.910 149 11446.33 78.26 56833.36 88888.00 2018-05-29 14:02:34.410 149 11446.35 78.24 56833.42 88888.00 2018-05-29 14:02:34.910 149 11446.35 78.23 56833.41 88888.00 2018-05-29 14:02:35.410 149 11446.35 78.24 56833.39 88888.00 2018-05-29 14:02:35.910 149 11446.44 78.25 56833.45 88888.00 2018-05-29 14:02:36.410 149 11446.36 78.21 56833.53 88888.00 2018-05-29 14:02:36.910 149 11446.33 78.17 56833.52 88888.00 2018-05-29 14:02:37.410 149 11446.41 78.17 56833.59 88888.00 2018-05-29 14:02:37.910 149 11446.36 78.12 56833.65 88888.00 2018-05-29 14:02:38.410 149 11446.34 78.10 56833.68 88888.00 2018-05-29 14:02:38.910 149 11446.42 78.14 56833.72 88888.00 2018-05-29 14:02:39.410 149 11446.41 78.12 56833.71 88888.00 2018-05-29 14:02:39.910 149 11446.36 78.12 56833.73 88888.00 2018-05-29 14:02:40.410 149 11446.41 78.16 56833.84 88888.00 2018-05-29 14:02:40.910 149 11446.46 78.10 56833.84 88888.00 2018-05-29 14:02:41.410 149 11446.40 78.09 56833.92 88888.00 2018-05-29 14:02:41.910 149 11446.40 78.04 56834.05 88888.00 2018-05-29 14:02:42.410 149 11446.51 78.01 56834.07 88888.00 2018-05-29 14:02:42.910 149 11446.44 78.00 56834.06 88888.00 2018-05-29 14:02:43.410 149 11446.43 78.02 56834.12 88888.00 2018-05-29 14:02:43.910 149 11446.49 78.01 56834.26 88888.00 2018-05-29 14:02:44.410 149 11446.49 78.00 56834.26 88888.00 2018-05-29 14:02:44.910 149 11446.48 77.98 56834.31 88888.00 2018-05-29 14:02:45.910 149 11446.46 77.96 56834.49 88888.00 2018-05-29 14:02:46.410 149 11446.49 77.95 56834.55 88888.00 2018-05-29 14:02:46.910 149 11446.53 77.94 56834.59 88888.00 2018-05-29 14:02:47.410 149 11446.47 77.90 56834.57 88888.00 2018-05-29 14:02:47.910 149 11446.53 77.91 56834.64 88888.00 2018-05-29 14:02:48.410 149 11446.55 77.92 56834.71 88888.00 2018-05-29 14:02:48.910 149 11446.55 77.89 56834.82 88888.00 2018-05-29 14:02:49.410 149 11446.57 77.88 56834.82 88888.00 2018-05-29 14:02:49.910 149 11446.61 77.81 56834.87 88888.00 2018-05-29 14:02:50.410 149 11446.65 77.80 56834.93 88888.00 2018-05-29 14:02:50.910 149 11446.63 77.77 56835.01 88888.00 2018-05-29 14:02:51.410 149 11446.63 77.80 56835.13 88888.00 2018-05-29 14:02:51.910 149 11446.67 77.77 56835.16 88888.00 2018-05-29 14:02:52.410 149 11446.58 77.76 56835.17 88888.00 2018-05-29 14:02:52.910 149 11446.67 77.76 56835.19 88888.00 2018-05-29 14:02:53.410 149 11446.65 77.73 56835.27 88888.00 2018-05-29 14:02:53.910 149 11446.60 77.70 56835.40 88888.00 2018-05-29 14:02:54.410 149 11446.69 77.74 56835.46 88888.00 2018-05-29 14:02:54.910 149 11446.71 77.70 56835.54 88888.00 2018-05-29 14:02:55.410 149 11446.67 77.63 56835.63 88888.00 2018-05-29 14:02:55.911 149 11446.72 77.66 56835.67 88888.00 2018-05-29 14:02:56.411 149 11446.74 77.63 56835.67 88888.00 2018-05-29 14:02:56.911 149 11446.69 77.60 56835.72 88888.00 2018-05-29 14:02:57.411 149 11446.70 77.57 56835.81 88888.00 2018-05-29 14:02:57.911 149 11446.75 77.57 56835.85 88888.00 2018-05-29 14:02:58.411 149 11446.71 77.57 56835.89 88888.00 2018-05-29 14:02:59.411 149 11446.77 77.51 56836.03 88888.00 2018-05-29 14:02:59.911 149 11446.78 77.50 56836.08 88888.00 2018-05-29 14:03:00.411 149 11446.82 77.48 56836.13 88888.00 2018-05-29 14:03:00.911 149 11446.85 77.44 56836.19 88888.00 2018-05-29 14:03:01.411 149 11446.75 77.39 56836.13 88888.00 2018-05-29 14:03:01.911 149 11446.78 77.40 56836.12 88888.00 2018-05-29 14:03:02.411 149 11446.85 77.41 56836.16 88888.00 2018-05-29 14:03:02.911 149 11446.89 77.37 56836.19 88888.00 2018-05-29 14:03:03.411 149 11446.84 77.37 56836.24 88888.00 2018-05-29 14:03:03.911 149 11446.84 77.36 56836.29 88888.00 2018-05-29 14:03:04.411 149 11446.91 77.28 56836.21 88888.00 2018-05-29 14:03:04.911 149 11446.91 77.27 56836.23 88888.00 2018-05-29 14:03:05.411 149 11446.94 77.23 56836.30 88888.00 2018-05-29 14:03:05.911 149 11446.91 77.20 56836.31 88888.00 2018-05-29 14:03:06.411 149 11446.91 77.15 56836.32 88888.00 2018-05-29 14:03:06.911 149 11446.91 77.12 56836.30 88888.00 2018-05-29 14:03:07.411 149 11446.98 77.10 56836.26 88888.00 2018-05-29 14:03:07.911 149 11446.94 77.07 56836.24 88888.00 2018-05-29 14:03:08.411 149 11446.97 77.05 56836.25 88888.00 2018-05-29 14:03:08.911 149 11447.01 77.01 56836.28 88888.00 2018-05-29 14:03:09.411 149 11446.99 76.99 56836.21 88888.00 2018-05-29 14:03:09.911 149 11446.97 76.95 56836.24 88888.00 2018-05-29 14:03:10.411 149 11446.97 76.89 56836.26 88888.00 2018-05-29 14:03:10.911 149 11446.92 76.86 56836.23 88888.00 2018-05-29 14:03:11.411 149 11446.92 76.83 56836.19 88888.00 2018-05-29 14:03:11.911 149 11446.98 76.78 56836.17 88888.00 2018-05-29 14:03:12.411 149 11447.01 76.73 56836.22 88888.00 2018-05-29 14:03:12.911 149 11446.99 76.72 56836.19 88888.00 2018-05-29 14:03:13.411 149 11447.02 76.68 56836.16 88888.00 2018-05-29 14:03:13.911 149 11447.06 76.44 56836.15 88888.00 2018-05-29 14:03:14.411 149 11447.03 76.31 56836.10 88888.00 2018-05-29 14:03:14.911 149 11447.05 76.52 56836.03 88888.00 2018-05-29 14:03:15.411 149 11447.06 76.49 56836.00 88888.00 2018-05-29 14:03:15.911 149 11447.06 76.48 56835.93 88888.00 2018-05-29 14:03:16.411 149 11447.06 76.49 56835.90 88888.00 2018-05-29 14:03:16.911 149 11447.01 76.46 56835.87 88888.00 2018-05-29 14:03:17.411 149 11446.96 76.46 56835.83 88888.00 2018-05-29 14:03:17.911 149 11446.99 76.45 56835.73 88888.00 2018-05-29 14:03:18.411 149 11447.01 76.38 56835.74 88888.00 2018-05-29 14:03:18.911 149 11446.94 76.35 56835.73 88888.00 2018-05-29 14:03:19.411 149 11446.98 76.35 56835.68 88888.00 2018-05-29 14:03:19.911 149 11447.04 76.32 56835.70 88888.00 2018-05-29 14:03:20.411 149 11446.98 76.30 56835.66 88888.00 2018-05-29 14:03:20.911 149 11446.95 76.15 56835.58 88888.00 2018-05-29 14:03:21.411 149 11446.95 75.98 56835.55 88888.00 2018-05-29 14:03:21.911 149 11446.90 76.00 56835.51 88888.00 2018-05-29 14:03:22.411 149 11446.84 76.04 56835.44 88888.00 2018-05-29 14:03:22.911 149 11446.88 76.01 56835.34 88888.00 2018-05-29 14:03:23.411 149 11446.84 75.99 56835.23 88888.00 2018-05-29 14:03:23.911 149 11446.80 75.96 56835.33 88888.00 2018-05-29 14:03:24.411 149 11446.80 76.00 56835.28 88888.00 2018-05-29 14:03:24.911 149 11446.75 75.99 56835.23 88888.00 2018-05-29 14:03:25.411 149 11446.78 76.04 56835.22 88888.00 2018-05-29 14:03:25.911 149 11446.81 76.01 56835.21 88888.00 2018-05-29 14:03:26.411 149 11446.80 75.93 56835.19 88888.00 2018-05-29 14:03:26.911 149 11446.68 75.86 56835.15 88888.00 2018-05-29 14:03:27.411 149 11446.72 75.90 56835.10 88888.00 2018-05-29 14:03:27.911 149 11446.74 75.86 56835.04 88888.00 2018-05-29 14:03:28.411 149 11446.74 75.84 56835.03 88888.00 2018-05-29 14:03:28.911 149 11446.78 75.86 56835.01 88888.00 2018-05-29 14:03:29.411 149 11446.82 75.78 56834.95 88888.00 2018-05-29 14:03:29.911 149 11446.71 75.76 56834.99 88888.00 2018-05-29 14:03:31.411 149 11446.71 75.53 56834.88 88888.00 2018-05-29 14:03:31.911 149 11446.74 75.63 56834.84 88888.00 2018-05-29 14:03:32.411 149 11446.74 75.60 56834.78 88888.00 2018-05-29 14:03:32.911 149 11446.71 75.60 56834.75 88888.00 2018-05-29 14:03:33.411 149 11446.82 75.57 56834.80 88888.00 2018-05-29 14:03:33.911 149 11446.83 75.53 56834.81 88888.00 2018-05-29 14:03:34.411 149 11446.77 75.52 56834.75 88888.00 2018-05-29 14:03:34.911 149 11446.72 75.52 56834.76 88888.00 2018-05-29 14:03:35.411 149 11446.81 75.44 56834.65 88888.00 2018-05-29 14:03:35.911 149 11446.78 75.42 56834.63 88888.00 2018-05-29 14:03:36.411 149 11446.77 75.43 56834.64 88888.00 2018-05-29 14:03:36.911 149 11446.81 75.43 56834.59 88888.00 2018-05-29 14:03:37.411 149 11446.82 75.37 56834.62 88888.00 2018-05-29 14:03:37.911 149 11446.80 75.36 56834.67 88888.00 2018-05-29 14:03:38.411 149 11446.88 75.36 56834.67 88888.00 2018-05-29 14:03:38.911 149 11446.85 75.29 56834.67 88888.00 2018-05-29 14:03:39.411 149 11446.77 75.29 56834.63 88888.00 2018-05-29 14:03:39.911 149 11446.85 75.32 56834.61 88888.00 2018-05-29 14:03:40.911 149 11446.88 75.26 56834.55 88888.00 2018-05-29 14:03:41.411 149 11446.90 75.24 56834.49 88888.00 2018-05-29 14:03:41.911 149 11446.89 75.19 56834.52 88888.00 2018-05-29 14:03:42.411 149 11446.89 75.16 56834.54 88888.00 2018-05-29 14:03:42.911 149 11446.94 75.09 56834.58 88888.00 2018-05-29 14:03:43.411 149 11447.01 75.06 56834.58 88888.00 2018-05-29 14:03:43.911 149 11446.90 75.08 56834.52 88888.00 2018-05-29 14:03:44.411 149 11446.94 75.04 56834.56 88888.00 2018-05-29 14:03:44.911 149 11446.96 74.99 56834.55 88888.00 2018-05-29 14:03:45.411 149 11446.91 74.92 56834.51 88888.00 2018-05-29 14:03:45.911 149 11446.92 74.94 56834.46 88888.00 2018-05-29 14:03:46.411 149 11446.95 74.88 56834.50 88888.00 2018-05-29 14:03:46.911 149 11446.91 74.89 56834.49 88888.00 2018-05-29 14:03:47.411 149 11446.97 74.87 56834.52 88888.00 2018-05-29 14:03:47.911 149 11446.98 74.82 56834.52 88888.00 2018-05-29 14:03:48.411 149 11446.94 74.81 56834.50 88888.00 2018-05-29 14:03:48.911 149 11446.91 74.84 56834.52 88888.00 2018-05-29 14:03:49.411 149 11446.99 74.83 56834.45 88888.00 2018-05-29 14:03:49.911 149 11446.97 74.78 56834.45 88888.00 2018-05-29 14:03:50.411 149 11447.01 74.75 56834.43 88888.00 2018-05-29 14:03:50.911 149 11447.05 74.75 56834.45 88888.00 2018-05-29 14:03:51.411 149 11446.99 74.74 56834.44 88888.00 2018-05-29 14:03:51.911 149 11446.99 74.68 56834.43 88888.00 2018-05-29 14:03:52.411 149 11447.01 74.63 56834.46 88888.00 2018-05-29 14:03:52.911 149 11447.03 74.60 56834.49 88888.00 2018-05-29 14:03:53.411 149 11447.02 74.58 56834.50 88888.00 2018-05-29 14:03:53.911 149 11447.01 74.56 56834.50 88888.00 2018-05-29 14:03:54.411 149 11447.05 74.49 56834.46 88888.00 2018-05-29 14:03:54.911 149 11446.95 74.49 56834.50 88888.00 2018-05-29 14:03:55.411 149 11446.96 74.48 56834.51 88888.00 2018-05-29 14:03:55.911 149 11447.03 74.38 56834.52 88888.00 2018-05-29 14:03:56.411 149 11446.97 74.37 56834.54 88888.00 2018-05-29 14:03:56.911 149 11446.98 74.38 56834.65 88888.00 2018-05-29 14:03:57.411 149 11447.01 74.33 56834.69 88888.00 2018-05-29 14:03:57.911 149 11447.01 74.23 56834.72 88888.00 2018-05-29 14:03:58.411 149 11447.02 74.26 56834.71 88888.00 2018-05-29 14:03:58.911 149 11446.99 74.27 56834.76 88888.00 2018-05-29 14:03:59.411 149 11446.94 74.28 56834.78 88888.00 2018-05-29 14:03:59.911 149 11446.98 74.27 56834.81 88888.00 2018-05-29 14:04:00.411 149 11446.98 74.28 56834.83 88888.00 2018-05-29 14:04:00.911 149 11446.96 74.29 56834.86 88888.00 2018-05-29 14:04:01.411 149 11446.95 74.24 56834.96 88888.00 2018-05-29 14:04:01.911 149 11447.01 74.26 56835.00 88888.00 2018-05-29 14:04:02.411 149 11446.95 74.26 56835.02 88888.00 2018-05-29 14:04:02.911 149 11446.92 74.23 56835.14 88888.00 2018-05-29 14:04:03.411 149 11446.98 74.23 56835.17 88888.00 2018-05-29 14:04:03.911 149 11446.99 74.21 56835.22 88888.00 2018-05-29 14:04:04.411 149 11446.91 74.23 56835.33 88888.00 2018-05-29 14:04:04.911 149 11446.91 74.20 56835.38 88888.00 2018-05-29 14:04:05.411 149 11446.85 74.15 56835.42 88888.00 2018-05-29 14:04:05.911 149 11446.82 74.17 56835.48 88888.00 2018-05-29 14:04:06.411 149 11446.89 74.19 56835.53 88888.00 2018-05-29 14:04:06.911 149 11446.87 74.19 56835.64 88888.00 2018-05-29 14:04:07.411 149 11446.78 74.21 56835.83 88888.00 2018-05-29 14:04:07.911 149 11446.88 74.22 56835.87 88888.00 2018-05-29 14:04:08.411 149 11446.85 74.21 56835.87 88888.00 2018-05-29 14:04:08.911 149 11446.81 74.28 56835.89 88888.00 2018-05-29 14:04:09.411 149 11446.82 74.31 56835.98 88888.00 2018-05-29 14:04:09.911 149 11446.78 74.30 56836.03 88888.00 2018-05-29 14:04:10.411 149 11446.75 74.30 56836.16 88888.00 2018-05-29 14:04:10.911 149 11446.75 74.29 56836.26 88888.00 2018-05-29 14:04:11.411 149 11446.77 74.29 56836.29 88888.00 2018-05-29 14:04:12.411 149 11446.71 74.33 56836.37 88888.00 2018-05-29 14:04:12.911 149 11446.81 74.35 56836.43 88888.00 2018-05-29 14:04:13.411 149 11446.72 74.24 56836.50 88888.00 2018-05-29 14:04:13.911 149 11446.67 74.30 56836.56 88888.00 2018-05-29 14:04:14.411 149 11446.70 74.33 56836.62 88888.00 2018-05-29 14:04:14.911 149 11446.68 74.33 56836.67 88888.00 2018-05-29 14:04:15.411 149 11446.63 74.37 56836.71 88888.00 2018-05-29 14:04:15.911 149 11446.68 74.40 56836.76 88888.00 2018-05-29 14:04:16.411 149 11446.70 74.40 56836.85 88888.00 2018-05-29 14:04:16.911 149 11446.64 74.47 56836.92 88888.00 2018-05-29 14:04:17.411 149 11446.62 74.49 56837.00 88888.00 2018-05-29 14:04:17.911 149 11446.58 74.43 56837.06 88888.00 2018-05-29 14:04:18.411 149 11446.53 74.45 56837.14 88888.00 2018-05-29 14:04:18.911 149 11446.57 74.48 56837.20 88888.00 2018-05-29 14:04:19.411 149 11446.60 74.48 56837.25 88888.00 2018-05-29 14:04:19.911 149 11446.57 74.47 56837.30 88888.00 2018-05-29 14:04:20.411 149 11446.58 74.48 56837.39 88888.00 2018-05-29 14:04:20.911 149 11446.51 74.47 56837.41 88888.00 2018-05-29 14:04:21.411 149 11446.47 74.50 56837.46 88888.00 2018-05-29 14:04:21.911 149 11446.54 74.56 56837.58 88888.00 2018-05-29 14:04:22.411 149 11446.55 74.55 56837.64 88888.00 2018-05-29 14:04:22.911 149 11446.46 74.58 56837.71 88888.00 2018-05-29 14:04:23.411 149 11446.47 74.60 56837.73 88888.00 2018-05-29 14:04:23.911 149 11446.50 74.56 56837.79 88888.00 2018-05-29 14:04:24.411 149 11446.42 74.58 56837.82 88888.00 2018-05-29 14:04:24.911 149 11446.43 74.62 56837.91 88888.00 2018-05-29 14:04:25.411 149 11446.50 74.67 56837.98 88888.00 2018-05-29 14:04:25.911 149 11446.46 74.63 56838.07 88888.00 2018-05-29 14:04:26.411 149 11446.39 74.74 56838.11 88888.00 2018-05-29 14:04:26.911 149 11446.48 74.81 56838.15 88888.00 2018-05-29 14:04:27.411 149 11446.42 74.82 56838.16 88888.00 2018-05-29 14:04:27.911 149 11446.39 74.83 56838.22 88888.00 2018-05-29 14:04:28.411 149 11446.47 74.84 56838.35 88888.00 2018-05-29 14:04:28.911 149 11446.35 74.87 56838.39 88888.00 2018-05-29 14:04:29.411 149 11446.32 74.85 56838.40 88888.00 2018-05-29 14:04:29.911 149 11446.35 74.85 56838.46 88888.00 2018-05-29 14:04:30.411 149 11446.30 74.88 56838.49 88888.00 2018-05-29 14:04:30.911 149 11446.27 74.90 56838.55 88888.00 2018-05-29 14:04:31.411 149 11446.27 74.96 56838.65 88888.00 2018-05-29 14:04:31.911 149 11446.27 74.98 56838.76 88888.00 2018-05-29 14:04:32.411 149 11446.27 74.98 56838.85 88888.00 2018-05-29 14:04:32.911 149 11446.30 74.98 56838.87 88888.00 2018-05-29 14:04:33.411 149 11446.27 75.01 56838.94 88888.00 2018-05-29 14:04:33.911 149 11446.20 75.03 56839.01 88888.00 2018-05-29 14:04:34.411 149 11446.27 75.03 56839.00 88888.00 2018-05-29 14:04:34.911 149 11446.28 75.04 56839.05 88888.00 2018-05-29 14:04:35.411 149 11446.22 74.99 56839.07 88888.00 2018-05-29 14:04:35.911 149 11446.22 75.05 56839.15 88888.00 2018-05-29 14:04:36.411 149 11446.21 75.11 56839.21 88888.00 2018-05-29 14:04:36.911 149 11446.16 75.17 56839.29 88888.00 2018-05-29 14:04:37.411 149 11446.21 75.21 56839.33 88888.00 2018-05-29 14:04:37.911 149 11446.22 75.19 56839.42 88888.00 2018-05-29 14:04:38.411 149 11446.13 75.19 56839.46 88888.00 2018-05-29 14:04:38.911 149 11446.15 75.17 56839.46 88888.00 2018-05-29 14:04:39.411 149 11446.14 75.21 56839.49 88888.00 2018-05-29 14:04:39.911 149 11446.12 75.24 56839.58 88888.00 2018-05-29 14:04:40.411 149 11446.06 75.23 56839.65 88888.00 2018-05-29 14:04:40.911 149 11446.08 75.21 56839.65 88888.00 2018-05-29 14:04:41.411 149 11446.07 75.21 56839.66 88888.00 2018-05-29 14:04:41.911 149 11446.05 75.21 56839.76 88888.00 2018-05-29 14:04:42.411 149 11446.12 75.22 56839.83 88888.00 2018-05-29 14:04:42.911 149 11446.04 75.19 56839.83 88888.00 2018-05-29 14:04:43.411 149 11446.05 75.24 56839.85 88888.00 2018-05-29 14:04:43.911 149 11446.08 75.29 56839.84 88888.00 2018-05-29 14:04:44.411 149 11446.02 75.24 56839.87 88888.00 2018-05-29 14:04:44.911 149 11446.07 75.24 56839.92 88888.00 2018-05-29 14:04:45.411 149 11446.08 75.26 56840.01 88888.00 2018-05-29 14:04:45.911 149 11445.98 75.24 56839.98 88888.00 2018-05-29 14:04:46.411 149 11445.98 75.24 56840.00 88888.00 2018-05-29 14:04:46.911 149 11446.05 75.25 56840.07 88888.00 2018-05-29 14:04:47.411 149 11445.98 75.26 56840.06 88888.00 2018-05-29 14:04:47.911 149 11445.92 75.26 56840.16 88888.00 2018-05-29 14:04:48.411 149 11445.95 75.22 56840.23 88888.00 2018-05-29 14:04:48.911 149 11445.93 75.21 56840.29 88888.00 2018-05-29 14:04:49.411 149 11445.91 75.21 56840.29 88888.00 2018-05-29 14:04:49.911 149 11445.91 75.24 56840.27 88888.00 2018-05-29 14:04:50.411 149 11445.91 75.24 56840.21 88888.00 2018-05-29 14:04:50.911 149 11445.87 75.23 56840.20 88888.00 2018-05-29 14:04:51.411 149 11445.85 75.29 56840.26 88888.00 2018-05-29 14:04:51.911 149 11445.88 75.12 56840.28 88888.00 2018-05-29 14:04:52.411 149 11445.80 75.11 56840.26 88888.00 2018-05-29 14:04:52.911 149 11445.74 75.17 56840.26 88888.00 2018-05-29 14:04:53.911 149 11445.79 75.16 56840.33 88888.00 2018-05-29 14:04:54.411 149 11445.79 75.15 56840.34 88888.00 2018-05-29 14:04:54.911 149 11445.74 75.10 56840.35 88888.00 2018-05-29 14:04:55.411 149 11445.66 75.06 56840.42 88888.00 2018-05-29 14:04:55.911 149 11445.70 75.08 56840.43 88888.00 2018-05-29 14:04:56.411 149 11445.73 75.13 56840.40 88888.00 2018-05-29 14:04:56.911 149 11445.65 75.11 56840.38 88888.00 2018-05-29 14:04:57.411 149 11445.63 75.10 56840.35 88888.00 2018-05-29 14:04:57.911 149 11445.65 75.08 56840.40 88888.00 2018-05-29 14:04:58.411 149 11445.63 75.03 56840.49 88888.00 2018-05-29 14:04:58.912 149 11445.58 75.05 56840.52 88888.00 2018-05-29 14:04:59.412 149 11445.56 75.03 56840.53 88888.00 2018-05-29 14:04:59.912 149 11445.55 74.96 56840.52 88888.00 2018-05-29 14:05:00.412 149 11445.53 74.98 56840.47 88888.00 2018-05-29 14:05:00.912 149 11445.56 74.99 56840.51 88888.00 2018-05-29 14:05:01.412 149 11445.57 74.95 56840.56 88888.00 2018-05-29 14:05:01.912 149 11445.51 74.91 56840.61 88888.00 2018-05-29 14:05:02.412 149 11445.52 74.90 56840.58 88888.00 2018-05-29 14:05:02.912 149 11445.55 74.87 56840.56 88888.00 2018-05-29 14:05:03.412 149 11445.45 74.85 56840.55 88888.00 2018-05-29 14:05:03.912 149 11445.45 74.88 56840.51 88888.00 2018-05-29 14:05:04.412 149 11445.45 74.88 56840.49 88888.00 2018-05-29 14:05:04.912 149 11445.44 74.85 56840.55 88888.00 2018-05-29 14:05:05.412 149 11445.46 74.82 56840.59 88888.00 2018-05-29 14:05:05.912 149 11445.49 74.77 56840.55 88888.00 2018-05-29 14:05:06.412 149 11445.41 74.72 56840.54 88888.00 2018-05-29 14:05:06.912 149 11445.42 74.77 56840.59 88888.00 2018-05-29 14:05:07.412 149 11445.44 74.75 56840.58 88888.00 2018-05-29 14:05:07.912 149 11445.43 74.74 56840.49 88888.00 2018-05-29 14:05:08.412 149 11445.39 74.78 56840.52 88888.00 2018-05-29 14:05:08.912 149 11445.37 74.74 56840.54 88888.00 2018-05-29 14:05:09.412 149 11445.32 74.69 56840.58 88888.00 2018-05-29 14:05:09.912 149 11445.24 74.70 56840.64 88888.00 2018-05-29 14:05:10.412 149 11445.30 74.72 56840.55 88888.00 2018-05-29 14:05:10.912 149 11445.30 74.67 56840.52 88888.00 2018-05-29 14:05:11.912 149 11445.28 74.68 56840.54 88888.00 2018-05-29 14:05:12.412 149 11445.24 74.67 56840.56 88888.00 2018-05-29 14:05:12.912 149 11445.19 74.65 56840.49 88888.00 2018-05-29 14:05:13.412 149 11445.25 74.65 56840.51 88888.00 2018-05-29 14:05:13.912 149 11445.23 74.67 56840.58 88888.00 2018-05-29 14:05:14.412 149 11445.16 74.62 56840.58 88888.00 2018-05-29 14:05:14.912 149 11445.22 74.65 56840.56 88888.00 2018-05-29 14:05:15.412 149 11445.18 74.67 56840.56 88888.00 2018-05-29 14:05:15.912 149 11445.12 74.65 56840.58 88888.00 2018-05-29 14:05:16.412 149 11445.14 74.70 56840.60 88888.00 2018-05-29 14:05:16.912 149 11445.12 74.64 56840.61 88888.00 2018-05-29 14:05:17.412 149 11445.03 74.64 56840.68 88888.00 2018-05-29 14:05:17.912 149 11445.09 74.65 56840.68 88888.00 2018-05-29 14:05:18.412 149 11445.08 74.65 56840.67 88888.00 2018-05-29 14:05:18.912 149 11444.97 74.63 56840.67 88888.00 2018-05-29 14:05:19.412 149 11444.97 74.67 56840.68 88888.00 2018-05-29 14:05:19.912 149 11445.02 74.70 56840.78 88888.00 2018-05-29 14:05:20.412 149 11444.95 74.71 56840.77 88888.00 2018-05-29 14:05:20.912 149 11444.86 74.70 56840.85 88888.00 2018-05-29 14:05:21.412 149 11444.89 74.72 56840.84 88888.00 2018-05-29 14:05:21.912 149 11444.82 74.75 56840.80 88888.00 2018-05-29 14:05:22.412 149 11444.84 74.60 56840.79 88888.00 2018-05-29 14:05:22.912 149 11444.86 74.70 56840.88 88888.00 2018-05-29 14:05:23.412 149 11444.83 74.76 56840.92 88888.00 2018-05-29 14:05:23.912 149 11444.79 74.82 56840.93 88888.00 2018-05-29 14:05:24.412 149 11444.82 74.83 56840.93 88888.00 2018-05-29 14:05:24.912 149 11444.75 74.82 56840.97 88888.00 2018-05-29 14:05:25.412 149 11444.70 74.90 56840.99 88888.00 2018-05-29 14:05:25.912 149 11444.67 74.94 56841.04 88888.00 2018-05-29 14:05:26.412 149 11444.70 74.92 56841.13 88888.00 2018-05-29 14:05:26.912 149 11444.60 74.97 56841.19 88888.00 2018-05-29 14:05:27.412 149 11444.65 75.02 56841.25 88888.00 2018-05-29 14:05:27.912 149 11444.63 75.03 56841.24 88888.00 2018-05-29 14:05:28.412 149 11444.60 75.02 56841.26 88888.00 2018-05-29 14:05:28.912 149 11444.56 75.06 56841.32 88888.00 2018-05-29 14:05:29.412 149 11444.62 75.10 56841.36 88888.00 2018-05-29 14:05:29.912 149 11444.65 75.08 56841.36 88888.00 2018-05-29 14:05:30.412 149 11444.65 75.12 56841.42 88888.00 2018-05-29 14:05:30.912 149 11444.62 75.09 56841.46 88888.00 2018-05-29 14:05:31.412 149 11444.55 75.12 56841.45 88888.00 2018-05-29 14:05:31.912 149 11444.51 75.22 56841.51 88888.00 2018-05-29 14:05:32.412 149 11444.51 75.24 56841.57 88888.00 2018-05-29 14:05:32.912 149 11444.49 75.23 56841.57 88888.00 2018-05-29 14:05:33.412 149 11444.47 75.29 56841.64 88888.00 2018-05-29 14:05:33.912 149 11444.55 75.32 56841.65 88888.00 2018-05-29 14:05:34.412 149 11444.51 75.32 56841.71 88888.00 2018-05-29 14:05:35.412 149 11444.54 75.36 56841.81 88888.00 2018-05-29 14:05:35.912 149 11444.49 75.37 56841.81 88888.00 2018-05-29 14:05:36.412 149 11444.52 75.37 56841.90 88888.00 2018-05-29 14:05:36.912 149 11444.58 75.43 56841.94 88888.00 2018-05-29 14:05:37.412 149 11444.51 75.40 56841.96 88888.00 2018-05-29 14:05:37.912 149 11444.47 75.43 56841.99 88888.00 2018-05-29 14:05:38.412 149 11444.51 75.42 56842.09 88888.00 2018-05-29 14:05:38.912 149 11444.49 75.44 56842.14 88888.00 2018-05-29 14:05:39.412 149 11444.46 75.47 56842.16 88888.00 2018-05-29 14:05:39.912 149 11444.45 75.50 56842.19 88888.00 2018-05-29 14:05:40.412 149 11444.44 75.50 56842.22 88888.00 2018-05-29 14:05:40.912 149 11444.39 75.53 56842.31 88888.00 2018-05-29 14:05:41.412 149 11444.47 75.56 56842.39 88888.00 2018-05-29 14:05:41.912 149 11444.46 75.51 56842.40 88888.00 2018-05-29 14:05:42.412 149 11444.40 75.52 56842.34 88888.00 2018-05-29 14:05:42.912 149 11444.41 75.55 56842.37 88888.00 2018-05-29 14:05:43.412 149 11444.47 75.55 56842.42 88888.00 2018-05-29 14:05:43.912 149 11444.44 75.55 56842.45 88888.00 2018-05-29 14:05:44.412 149 11444.41 75.57 56842.46 88888.00 2018-05-29 14:05:44.912 149 11444.35 75.55 56842.48 88888.00 2018-05-29 14:05:45.412 149 11444.28 75.52 56842.50 88888.00 2018-05-29 14:05:45.912 149 11444.33 75.53 56842.45 88888.00 2018-05-29 14:05:46.412 149 11444.35 75.59 56842.46 88888.00 2018-05-29 14:05:46.912 149 11444.24 75.57 56842.47 88888.00 2018-05-29 14:05:47.412 149 11444.20 75.53 56842.51 88888.00 2018-05-29 14:05:47.912 149 11444.30 75.55 56842.50 88888.00 2018-05-29 14:05:48.412 149 11444.31 75.53 56842.53 88888.00 2018-05-29 14:05:48.912 149 11444.26 75.53 56842.53 88888.00 2018-05-29 14:05:49.412 149 11444.23 75.52 56842.59 88888.00 2018-05-29 14:05:49.912 149 11444.20 75.50 56842.64 88888.00 2018-05-29 14:05:50.412 149 11444.18 75.51 56842.64 88888.00 2018-05-29 14:05:50.912 149 11444.16 75.50 56842.63 88888.00 2018-05-29 14:05:51.412 149 11444.14 75.45 56842.65 88888.00 2018-05-29 14:05:51.912 149 11444.12 75.45 56842.64 88888.00 2018-05-29 14:05:52.412 149 11444.12 75.46 56842.65 88888.00 2018-05-29 14:05:52.912 149 11444.05 75.44 56842.71 88888.00 2018-05-29 14:05:53.412 149 11444.00 75.45 56842.74 88888.00 2018-05-29 14:05:53.912 149 11444.02 75.49 56842.76 88888.00 2018-05-29 14:05:54.412 149 11444.02 75.46 56842.73 88888.00 2018-05-29 14:05:54.912 149 11443.94 75.42 56842.76 88888.00 2018-05-29 14:05:55.412 149 11443.96 75.40 56842.73 88888.00 2018-05-29 14:05:55.912 149 11443.99 75.37 56842.72 88888.00 2018-05-29 14:05:56.412 149 11443.93 75.37 56842.73 88888.00 2018-05-29 14:05:56.912 149 11443.90 75.42 56842.76 88888.00 2018-05-29 14:05:57.412 149 11443.91 75.39 56842.77 88888.00 2018-05-29 14:05:57.912 149 11443.79 75.36 56842.76 88888.00 2018-05-29 14:05:58.412 149 11443.75 75.36 56842.79 88888.00 2018-05-29 14:05:58.912 149 11443.78 75.36 56842.82 88888.00 2018-05-29 14:05:59.412 149 11443.72 75.33 56842.83 88888.00 2018-05-29 14:05:59.912 149 11443.72 75.39 56842.82 88888.00 2018-05-29 14:06:00.412 149 11443.75 75.36 56842.84 88888.00 2018-05-29 14:06:00.912 149 11443.65 75.30 56842.85 88888.00 2018-05-29 14:06:01.412 149 11443.61 75.30 56842.79 88888.00 2018-05-29 14:06:01.912 149 11443.63 75.29 56842.78 88888.00 2018-05-29 14:06:02.412 149 11443.57 75.29 56842.86 88888.00 2018-05-29 14:06:02.912 149 11443.54 75.31 56842.89 88888.00 2018-05-29 14:06:03.412 149 11443.51 75.36 56842.84 88888.00 2018-05-29 14:06:03.912 149 11443.49 75.36 56842.83 88888.00 2018-05-29 14:06:04.412 149 11443.43 75.37 56842.82 88888.00 2018-05-29 14:06:04.912 149 11443.45 75.36 56842.87 88888.00 2018-05-29 14:06:05.412 149 11443.44 75.33 56842.91 88888.00 2018-05-29 14:06:05.912 149 11443.36 75.31 56842.98 88888.00 2018-05-29 14:06:06.412 149 11443.38 75.37 56842.98 88888.00 2018-05-29 14:06:06.912 149 11443.36 75.33 56842.97 88888.00 2018-05-29 14:06:07.412 149 11443.23 75.28 56842.99 88888.00 2018-05-29 14:06:07.912 149 11443.17 75.31 56843.02 88888.00 2018-05-29 14:06:08.412 149 11443.17 75.30 56843.03 88888.00 2018-05-29 14:06:08.912 149 11443.09 75.28 56843.02 88888.00 2018-05-29 14:06:09.412 149 11443.05 75.25 56843.06 88888.00 2018-05-29 14:06:09.912 149 11443.01 75.25 56843.10 88888.00 2018-05-29 14:06:10.412 149 11442.95 75.24 56843.06 88888.00 2018-05-29 14:06:10.912 149 11442.95 75.23 56843.06 88888.00 2018-05-29 14:06:11.412 149 11442.98 75.22 56843.09 88888.00 2018-05-29 14:06:11.912 149 11442.88 75.23 56843.18 88888.00 2018-05-29 14:06:12.412 149 11442.82 75.25 56843.22 88888.00 2018-05-29 14:06:12.912 149 11442.87 75.24 56843.19 88888.00 2018-05-29 14:06:13.412 149 11442.80 75.25 56843.22 88888.00 2018-05-29 14:06:13.912 149 11442.75 75.24 56843.23 88888.00 2018-05-29 14:06:14.412 149 11442.80 75.26 56843.22 88888.00 2018-05-29 14:06:14.912 149 11442.73 75.23 56843.23 88888.00 2018-05-29 14:06:15.412 149 11442.61 75.22 56843.28 88888.00 2018-05-29 14:06:15.912 149 11442.66 75.24 56843.30 88888.00 2018-05-29 14:06:16.912 149 11442.58 75.17 56843.35 88888.00 2018-05-29 14:06:17.412 149 11442.54 75.19 56843.37 88888.00 2018-05-29 14:06:17.912 149 11442.50 75.16 56843.29 88888.00 2018-05-29 14:06:18.412 149 11442.47 75.18 56843.28 88888.00 2018-05-29 14:06:18.912 149 11442.44 75.17 56843.36 88888.00 2018-05-29 14:06:19.412 149 11442.41 75.12 56843.44 88888.00 2018-05-29 14:06:19.912 149 11442.32 75.15 56843.48 88888.00 2018-05-29 14:06:20.412 149 11442.33 75.23 56843.44 88888.00 2018-05-29 14:06:20.912 149 11442.40 75.09 56843.42 88888.00 2018-05-29 14:06:21.412 149 11442.34 75.13 56843.42 88888.00 2018-05-29 14:06:21.912 149 11442.32 75.23 56843.41 88888.00 2018-05-29 14:06:22.412 149 11442.31 75.24 56843.36 88888.00 2018-05-29 14:06:22.912 149 11442.24 75.22 56843.36 88888.00 2018-05-29 14:06:23.412 149 11442.24 75.22 56843.42 88888.00 2018-05-29 14:06:23.912 149 11442.26 75.19 56843.42 88888.00 2018-05-29 14:06:24.412 149 11442.22 75.17 56843.40 88888.00 2018-05-29 14:06:24.912 149 11442.13 75.17 56843.34 88888.00 2018-05-29 14:06:25.412 149 11442.19 75.15 56843.32 88888.00 2018-05-29 14:06:25.912 149 11442.15 75.16 56843.40 88888.00 2018-05-29 14:06:26.912 149 11442.13 75.16 56843.38 88888.00 2018-05-29 14:06:27.412 149 11442.10 75.16 56843.34 88888.00 2018-05-29 14:06:27.912 149 11442.09 75.11 56843.32 88888.00 2018-05-29 14:06:28.412 149 11442.06 75.10 56843.34 88888.00 2018-05-29 14:06:28.912 149 11441.99 75.08 56843.35 88888.00 2018-05-29 14:06:29.412 149 11441.97 75.10 56843.40 88888.00 2018-05-29 14:06:29.912 149 11441.99 75.12 56843.38 88888.00 2018-05-29 14:06:30.412 149 11441.90 75.06 56843.43 88888.00 2018-05-29 14:06:30.912 149 11441.87 75.05 56843.41 88888.00 2018-05-29 14:06:31.412 149 11441.95 75.06 56843.44 88888.00 2018-05-29 14:06:31.912 149 11441.88 75.04 56843.44 88888.00 2018-05-29 14:06:32.412 149 11441.81 75.04 56843.40 88888.00 2018-05-29 14:06:32.912 149 11441.87 75.03 56843.42 88888.00 2018-05-29 14:06:33.412 149 11441.88 75.04 56843.43 88888.00 2018-05-29 14:06:33.912 149 11441.87 75.06 56843.45 88888.00 2018-05-29 14:06:34.412 149 11441.81 75.05 56843.44 88888.00 2018-05-29 14:06:34.912 149 11441.80 75.02 56843.50 88888.00 2018-05-29 14:06:35.412 149 11441.75 74.99 56843.53 88888.00 2018-05-29 14:06:35.912 149 11441.71 75.05 56843.60 88888.00 2018-05-29 14:06:36.412 149 11441.78 75.05 56843.55 88888.00 2018-05-29 14:06:36.912 149 11441.76 75.01 56843.50 88888.00 2018-05-29 14:06:37.412 149 11441.70 74.98 56843.48 88888.00 2018-05-29 14:06:37.912 149 11441.77 75.01 56843.48 88888.00 2018-05-29 14:06:38.412 149 11441.73 74.97 56843.47 88888.00 2018-05-29 14:06:38.912 149 11441.64 75.01 56843.50 88888.00 2018-05-29 14:06:39.412 149 11441.68 74.99 56843.55 88888.00 2018-05-29 14:06:39.912 149 11441.62 74.97 56843.56 88888.00 2018-05-29 14:06:40.412 149 11441.54 74.98 56843.59 88888.00 2018-05-29 14:06:40.912 149 11441.53 74.97 56843.60 88888.00 2018-05-29 14:06:41.412 149 11441.46 74.98 56843.60 88888.00 2018-05-29 14:06:41.912 149 11441.42 74.91 56843.57 88888.00 2018-05-29 14:06:42.412 149 11441.48 74.90 56843.55 88888.00 2018-05-29 14:06:42.912 149 11441.52 74.92 56843.57 88888.00 2018-05-29 14:06:43.412 149 11441.45 74.89 56843.51 88888.00 2018-05-29 14:06:43.912 149 11441.48 74.89 56843.59 88888.00 2018-05-29 14:06:44.412 149 11441.46 74.88 56843.67 88888.00 2018-05-29 14:06:44.912 149 11441.35 74.82 56843.62 88888.00 2018-05-29 14:06:45.412 149 11441.29 74.85 56843.67 88888.00 2018-05-29 14:06:45.912 149 11441.33 74.85 56843.74 88888.00 2018-05-29 14:06:46.412 149 11441.28 74.84 56843.79 88888.00 2018-05-29 14:06:46.912 149 11441.27 74.87 56843.80 88888.00 2018-05-29 14:06:47.412 149 11441.26 74.82 56843.82 88888.00 2018-05-29 14:06:47.912 149 11441.18 74.82 56843.86 88888.00 2018-05-29 14:06:48.412 149 11441.14 74.84 56843.87 88888.00 2018-05-29 14:06:48.912 149 11441.15 74.85 56843.92 88888.00 2018-05-29 14:06:49.412 149 11441.11 74.87 56843.88 88888.00 2018-05-29 14:06:49.912 149 11441.06 74.83 56843.88 88888.00 2018-05-29 14:06:50.412 149 11441.04 74.77 56843.93 88888.00 2018-05-29 14:06:50.912 149 11440.97 74.74 56843.92 88888.00 2018-05-29 14:06:51.412 149 11440.91 74.79 56843.95 88888.00 2018-05-29 14:06:51.912 149 11440.92 74.83 56843.98 88888.00 2018-05-29 14:06:52.412 149 11440.94 74.85 56843.98 88888.00 2018-05-29 14:06:52.912 149 11440.83 74.87 56844.06 88888.00 2018-05-29 14:06:53.412 149 11440.79 74.82 56844.05 88888.00 2018-05-29 14:06:53.912 149 11440.76 74.82 56844.09 88888.00 2018-05-29 14:06:54.412 149 11440.74 74.84 56844.12 88888.00 2018-05-29 14:06:54.912 149 11440.74 74.85 56844.15 88888.00 2018-05-29 14:06:55.412 149 11440.69 74.90 56844.26 88888.00 2018-05-29 14:06:55.912 149 11440.64 74.98 56844.31 88888.00 2018-05-29 14:06:56.412 149 11440.70 74.98 56844.33 88888.00 2018-05-29 14:06:56.912 149 11440.66 74.99 56844.39 88888.00 2018-05-29 14:06:57.412 149 11440.57 74.97 56844.38 88888.00 2018-05-29 14:06:58.412 149 11440.46 74.99 56844.50 88888.00 2018-05-29 14:06:58.912 149 11440.44 74.98 56844.54 88888.00 2018-05-29 14:06:59.412 149 11440.42 74.98 56844.65 88888.00 2018-05-29 14:06:59.912 149 11440.37 74.99 56844.72 88888.00 2018-05-29 14:07:00.412 149 11440.36 75.01 56844.76 88888.00 2018-05-29 14:07:00.912 149 11440.32 74.97 56844.77 88888.00 2018-05-29 14:07:01.412 149 11440.28 74.95 56844.79 88888.00 2018-05-29 14:07:01.912 149 11440.23 74.99 56844.84 88888.00 2018-05-29 14:07:02.412 149 11440.20 75.02 56844.94 88888.00 2018-05-29 14:07:02.912 149 11440.16 75.03 56844.95 88888.00 2018-05-29 14:07:03.413 149 11440.07 75.08 56845.02 88888.00 2018-05-29 14:07:03.913 149 11440.01 75.12 56845.10 88888.00 2018-05-29 14:07:04.413 149 11440.08 75.10 56845.16 88888.00 2018-05-29 14:07:04.913 149 11440.03 75.15 56845.20 88888.00 2018-05-29 14:07:05.413 149 11439.90 75.18 56845.26 88888.00 2018-05-29 14:07:05.913 149 11439.88 75.22 56845.36 88888.00 2018-05-29 14:07:06.413 149 11439.81 75.19 56845.47 88888.00 2018-05-29 14:07:06.913 149 11439.75 75.22 56845.52 88888.00 2018-05-29 14:07:07.413 149 11439.76 75.22 56845.63 88888.00 2018-05-29 14:07:07.913 149 11439.76 75.26 56845.69 88888.00 2018-05-29 14:07:08.413 149 11439.70 75.31 56845.78 88888.00 2018-05-29 14:07:08.913 149 11439.61 75.31 56845.95 88888.00 2018-05-29 14:07:09.413 149 11439.55 75.31 56846.06 88888.00 2018-05-29 14:07:09.913 149 11439.48 75.35 56846.10 88888.00 2018-05-29 14:07:10.413 149 11439.42 75.38 56846.19 88888.00 2018-05-29 14:07:10.913 149 11439.44 75.36 56846.19 88888.00 2018-05-29 14:07:11.413 149 11439.44 75.37 56846.24 88888.00 2018-05-29 14:07:11.913 149 11439.35 75.45 56846.35 88888.00 2018-05-29 14:07:12.413 149 11439.30 75.49 56846.46 88888.00 2018-05-29 14:07:12.913 149 11439.25 75.52 56846.53 88888.00 2018-05-29 14:07:13.413 149 11439.21 75.56 56846.59 88888.00 2018-05-29 14:07:13.913 149 11439.24 75.58 56846.74 88888.00 2018-05-29 14:07:14.413 149 11439.13 75.60 56846.78 88888.00 2018-05-29 14:07:14.913 149 11439.06 75.62 56846.87 88888.00 2018-05-29 14:07:15.413 149 11439.09 75.64 56846.94 88888.00 2018-05-29 14:07:15.913 149 11439.05 75.67 56847.02 88888.00 2018-05-29 14:07:16.413 149 11438.96 75.69 56847.04 88888.00 2018-05-29 14:07:16.913 149 11438.95 75.69 56847.16 88888.00 2018-05-29 14:07:17.413 149 11438.93 75.71 56847.30 88888.00 2018-05-29 14:07:17.913 149 11438.82 75.74 56847.32 88888.00 2018-05-29 14:07:18.413 149 11438.88 75.77 56847.35 88888.00 2018-05-29 14:07:18.913 149 11438.92 75.76 56847.39 88888.00 2018-05-29 14:07:19.413 149 11438.83 75.80 56847.47 88888.00 2018-05-29 14:07:19.913 149 11438.81 75.86 56847.55 88888.00 2018-05-29 14:07:20.413 149 11438.83 75.85 56847.66 88888.00 2018-05-29 14:07:20.913 149 11438.70 75.89 56847.70 88888.00 2018-05-29 14:07:21.413 149 11438.69 75.92 56847.73 88888.00 2018-05-29 14:07:21.913 149 11438.65 75.92 56847.81 88888.00 2018-05-29 14:07:22.413 149 11438.65 75.87 56847.90 88888.00 2018-05-29 14:07:22.913 149 11438.68 75.91 56847.91 88888.00 2018-05-29 14:07:23.413 149 11438.69 75.93 56847.97 88888.00 2018-05-29 14:07:23.913 149 11438.62 75.93 56848.05 88888.00 2018-05-29 14:07:24.413 149 11438.55 75.96 56848.06 88888.00 2018-05-29 14:07:24.913 149 11438.55 75.99 56848.06 88888.00 2018-05-29 14:07:25.413 149 11438.50 75.98 56848.11 88888.00 2018-05-29 14:07:25.913 149 11438.41 75.99 56848.15 88888.00 2018-05-29 14:07:26.413 149 11438.42 76.01 56848.22 88888.00 2018-05-29 14:07:26.913 149 11438.41 76.01 56848.23 88888.00 2018-05-29 14:07:27.413 149 11438.38 76.01 56848.22 88888.00 2018-05-29 14:07:27.913 149 11438.45 76.01 56848.26 88888.00 2018-05-29 14:07:28.413 149 11438.40 76.04 56848.29 88888.00 2018-05-29 14:07:28.913 149 11438.30 76.04 56848.28 88888.00 2018-05-29 14:07:29.913 149 11438.33 76.06 56848.30 88888.00 2018-05-29 14:07:30.413 149 11438.23 76.04 56848.31 88888.00 2018-05-29 14:07:30.913 149 11438.21 76.08 56848.31 88888.00 2018-05-29 14:07:31.413 149 11438.31 76.12 56848.37 88888.00 2018-05-29 14:07:31.913 149 11438.20 76.08 56848.31 88888.00 2018-05-29 14:07:32.413 149 11438.17 76.14 56848.30 88888.00 2018-05-29 14:07:32.913 149 11438.22 76.18 56848.26 88888.00 2018-05-29 14:07:33.413 149 11438.16 76.14 56848.28 88888.00 2018-05-29 14:07:33.913 149 11438.13 76.14 56848.34 88888.00 2018-05-29 14:07:34.413 149 11438.20 76.14 56848.37 88888.00 2018-05-29 14:07:34.913 149 11438.16 76.11 56848.36 88888.00 2018-05-29 14:07:35.413 149 11438.12 76.13 56848.41 88888.00 2018-05-29 14:07:35.913 149 11438.13 76.14 56848.38 88888.00 2018-05-29 14:07:36.413 149 11438.08 76.14 56848.38 88888.00 2018-05-29 14:07:36.913 149 11438.07 76.18 56848.34 88888.00 2018-05-29 14:07:37.413 149 11438.08 76.19 56848.30 88888.00 2018-05-29 14:07:37.913 149 11438.05 76.14 56848.34 88888.00 2018-05-29 14:07:38.413 149 11438.03 76.13 56848.34 88888.00 2018-05-29 14:07:38.913 149 11438.01 76.15 56848.29 88888.00 2018-05-29 14:07:39.913 149 11437.93 76.18 56848.34 88888.00 2018-05-29 14:07:40.413 149 11437.92 76.18 56848.37 88888.00 2018-05-29 14:07:40.913 149 11437.95 76.13 56848.34 88888.00 2018-05-29 14:07:41.413 149 11437.84 76.12 56848.32 88888.00 2018-05-29 14:07:41.913 149 11437.91 76.10 56848.30 88888.00 2018-05-29 14:07:42.413 149 11437.94 76.06 56848.20 88888.00 2018-05-29 14:07:42.913 149 11437.85 76.05 56848.20 88888.00 2018-05-29 14:07:43.413 149 11437.80 76.05 56848.29 88888.00 2018-05-29 14:07:43.913 149 11437.78 76.08 56848.26 88888.00 2018-05-29 14:07:44.413 149 11437.72 76.07 56848.26 88888.00 2018-05-29 14:07:44.913 149 11437.74 76.07 56848.29 88888.00 2018-05-29 14:07:45.413 149 11437.77 76.08 56848.29 88888.00 2018-05-29 14:07:45.913 149 11437.71 76.04 56848.32 88888.00 2018-05-29 14:07:46.413 149 11437.65 76.03 56848.34 88888.00 2018-05-29 14:07:46.913 149 11437.63 76.07 56848.29 88888.00 2018-05-29 14:07:47.413 149 11437.56 76.12 56848.34 88888.00 2018-05-29 14:07:47.913 149 11437.56 76.14 56848.34 88888.00 2018-05-29 14:07:48.413 149 11437.56 76.14 56848.28 88888.00 2018-05-29 14:07:48.913 149 11437.52 76.12 56848.31 88888.00 2018-05-29 14:07:49.413 149 11437.45 76.13 56848.36 88888.00 2018-05-29 14:07:49.913 149 11437.50 76.12 56848.39 88888.00 2018-05-29 14:07:50.413 149 11437.46 76.14 56848.38 88888.00 2018-05-29 14:07:50.913 149 11437.38 76.23 56848.42 88888.00 2018-05-29 14:07:51.413 149 11437.39 76.27 56848.41 88888.00 2018-05-29 14:07:51.913 149 11437.42 76.24 56848.45 88888.00 2018-05-29 14:07:52.413 149 11437.32 76.21 56848.52 88888.00 2018-05-29 14:07:52.913 149 11437.29 76.27 56848.58 88888.00 2018-05-29 14:07:53.413 149 11437.23 76.30 56848.60 88888.00 2018-05-29 14:07:53.913 149 11437.21 76.33 56848.64 88888.00 2018-05-29 14:07:54.413 149 11437.19 76.40 56848.75 88888.00 2018-05-29 14:07:54.913 149 11437.19 76.42 56848.80 88888.00 2018-05-29 14:07:55.413 149 11437.15 76.45 56848.81 88888.00 2018-05-29 14:07:55.913 149 11437.08 76.57 56848.86 88888.00 2018-05-29 14:07:56.413 149 11437.03 76.54 56848.89 88888.00 2018-05-29 14:07:56.913 149 11437.01 76.53 56849.00 88888.00 2018-05-29 14:07:57.913 149 11436.97 76.66 56849.09 88888.00 2018-05-29 14:07:58.413 149 11436.97 76.68 56849.20 88888.00 2018-05-29 14:07:58.913 149 11436.89 76.74 56849.21 88888.00 2018-05-29 14:07:59.413 149 11436.87 76.83 56849.31 88888.00 2018-05-29 14:07:59.913 149 11436.74 76.88 56849.41 88888.00 2018-05-29 14:08:00.413 149 11436.71 76.96 56849.46 88888.00 2018-05-29 14:08:00.913 149 11436.75 77.01 56849.48 88888.00 2018-05-29 14:08:01.413 149 11436.70 77.02 56849.58 88888.00 2018-05-29 14:08:01.913 149 11436.61 77.08 56849.65 88888.00 2018-05-29 14:08:02.413 149 11436.59 77.14 56849.71 88888.00 2018-05-29 14:08:02.913 149 11436.62 77.16 56849.79 88888.00 2018-05-29 14:08:03.413 149 11436.55 77.15 56849.92 88888.00 2018-05-29 14:08:03.913 149 11436.54 77.25 56850.01 88888.00 2018-05-29 14:08:04.413 149 11436.55 77.32 56850.03 88888.00 2018-05-29 14:08:04.913 149 11436.45 77.30 56850.09 88888.00 2018-05-29 14:08:05.413 149 11436.41 77.39 56850.14 88888.00 2018-05-29 14:08:05.913 149 11436.46 77.42 56850.22 88888.00 2018-05-29 14:08:06.413 149 11436.36 77.47 56850.28 88888.00 2018-05-29 14:08:06.913 149 11436.34 77.58 56850.33 88888.00 2018-05-29 14:08:07.413 149 11436.35 77.62 56850.35 88888.00 2018-05-29 14:08:07.913 149 11436.31 77.63 56850.40 88888.00 2018-05-29 14:08:08.413 149 11436.32 77.66 56850.44 88888.00 2018-05-29 14:08:08.913 149 11436.29 77.70 56850.47 88888.00 2018-05-29 14:08:09.413 149 11436.26 77.68 56850.55 88888.00 2018-05-29 14:08:09.913 149 11436.22 77.74 56850.56 88888.00 2018-05-29 14:08:10.413 149 11436.22 77.83 56850.67 88888.00 2018-05-29 14:08:11.413 149 11436.17 77.84 56850.72 88888.00 2018-05-29 14:08:11.913 149 11436.20 77.90 56850.65 88888.00 2018-05-29 14:08:12.413 149 11436.13 77.95 56850.69 88888.00 2018-05-29 14:08:12.913 149 11436.07 78.00 56850.81 88888.00 2018-05-29 14:08:13.413 149 11436.08 78.02 56850.86 88888.00 2018-05-29 14:08:13.913 149 11436.10 78.07 56850.86 88888.00 2018-05-29 14:08:14.413 149 11436.03 78.07 56850.89 88888.00 2018-05-29 14:08:14.913 149 11436.05 78.15 56850.88 88888.00 2018-05-29 14:08:15.413 149 11436.08 78.17 56850.93 88888.00 2018-05-29 14:08:15.913 149 11435.97 78.17 56851.02 88888.00 2018-05-29 14:08:16.413 149 11436.00 78.22 56851.04 88888.00 2018-05-29 14:08:16.913 149 11436.03 78.23 56851.05 88888.00 2018-05-29 14:08:17.413 149 11435.91 78.22 56851.06 88888.00 2018-05-29 14:08:17.913 149 11435.90 78.26 56851.08 88888.00 2018-05-29 14:08:18.413 149 11435.98 78.29 56851.06 88888.00 2018-05-29 14:08:18.913 149 11435.93 78.29 56851.06 88888.00 2018-05-29 14:08:19.413 149 11435.89 78.30 56851.12 88888.00 2018-05-29 14:08:19.913 149 11435.92 78.29 56851.05 88888.00 2018-05-29 14:08:20.413 149 11435.93 78.30 56850.98 88888.00 2018-05-29 14:08:21.413 149 11435.90 78.36 56851.08 88888.00 2018-05-29 14:08:21.913 149 11435.98 78.41 56851.11 88888.00 2018-05-29 14:08:22.413 149 11435.89 78.46 56851.11 88888.00 2018-05-29 14:08:22.913 149 11435.89 78.48 56851.12 88888.00 2018-05-29 14:08:23.413 149 11435.92 78.43 56851.08 88888.00 2018-05-29 14:08:23.913 149 11435.82 78.44 56851.08 88888.00 2018-05-29 14:08:24.413 149 11435.83 78.49 56851.12 88888.00 2018-05-29 14:08:24.913 149 11435.82 78.51 56851.13 88888.00 2018-05-29 14:08:25.413 149 11435.77 78.49 56851.17 88888.00 2018-05-29 14:08:25.913 149 11435.79 78.50 56851.11 88888.00 2018-05-29 14:08:26.413 149 11435.76 78.55 56851.13 88888.00 2018-05-29 14:08:26.913 149 11435.66 78.57 56851.10 88888.00 2018-05-29 14:08:27.413 149 11435.66 78.55 56851.10 88888.00 2018-05-29 14:08:27.913 149 11435.69 78.53 56851.10 88888.00 2018-05-29 14:08:28.413 149 11435.67 78.55 56851.08 88888.00 2018-05-29 14:08:28.913 149 11435.70 78.58 56851.08 88888.00 2018-05-29 14:08:29.413 149 11435.69 78.59 56851.08 88888.00 2018-05-29 14:08:29.913 149 11435.69 78.59 56851.08 88888.00 2018-05-29 14:08:30.413 149 11435.66 78.62 56851.08 88888.00 2018-05-29 14:08:30.913 149 11435.72 78.66 56851.06 88888.00 2018-05-29 14:08:31.413 149 11435.73 78.63 56851.00 88888.00 2018-05-29 14:08:31.913 149 11435.69 78.62 56851.00 88888.00 2018-05-29 14:08:32.413 149 11435.71 78.66 56851.00 88888.00 2018-05-29 14:08:32.913 149 11435.76 78.65 56850.93 88888.00 2018-05-29 14:08:33.413 149 11435.70 78.66 56850.95 88888.00 2018-05-29 14:08:33.913 149 11435.74 78.66 56850.96 88888.00 2018-05-29 14:08:34.413 149 11435.72 78.64 56850.95 88888.00 2018-05-29 14:08:34.913 149 11435.66 78.66 56850.96 88888.00 2018-05-29 14:08:35.413 149 11435.71 78.72 56850.93 88888.00 2018-05-29 14:08:35.913 149 11435.70 78.73 56850.91 88888.00 2018-05-29 14:08:36.413 149 11435.70 78.73 56850.82 88888.00 2018-05-29 14:08:36.913 149 11435.67 78.77 56850.78 88888.00 2018-05-29 14:08:37.413 149 11435.71 78.82 56850.74 88888.00 2018-05-29 14:08:37.913 149 11435.65 78.82 56850.67 88888.00 2018-05-29 14:08:38.413 149 11435.67 78.84 56850.70 88888.00 2018-05-29 14:08:38.913 149 11435.73 78.84 56850.72 88888.00 2018-05-29 14:08:39.413 149 11435.67 78.78 56850.66 88888.00 2018-05-29 14:08:39.913 149 11435.66 78.78 56850.61 88888.00 2018-05-29 14:08:40.413 149 11435.69 78.82 56850.60 88888.00 2018-05-29 14:08:40.913 149 11435.63 78.79 56850.51 88888.00 2018-05-29 14:08:41.413 149 11435.59 78.82 56850.50 88888.00 2018-05-29 14:08:41.913 149 11435.65 78.87 56850.47 88888.00 2018-05-29 14:08:42.413 149 11435.66 78.83 56850.46 88888.00 2018-05-29 14:08:42.913 149 11435.60 78.87 56850.48 88888.00 2018-05-29 14:08:43.413 149 11435.66 78.87 56850.50 88888.00 2018-05-29 14:08:43.913 149 11435.64 78.85 56850.44 88888.00 2018-05-29 14:08:44.413 149 11435.55 78.86 56850.40 88888.00 2018-05-29 14:08:44.913 149 11435.56 78.90 56850.35 88888.00 2018-05-29 14:08:45.413 149 11435.63 78.90 56850.34 88888.00 2018-05-29 14:08:45.913 149 11435.60 78.87 56850.22 88888.00 2018-05-29 14:08:46.413 149 11435.57 78.84 56850.22 88888.00 2018-05-29 14:08:46.913 149 11435.63 78.86 56850.25 88888.00 2018-05-29 14:08:47.413 149 11435.63 78.89 56850.23 88888.00 2018-05-29 14:08:47.913 149 11435.64 78.93 56850.22 88888.00 2018-05-29 14:08:48.413 149 11435.63 78.94 56850.14 88888.00 2018-05-29 14:08:48.913 149 11435.60 78.94 56850.08 88888.00 2018-05-29 14:08:49.413 149 11435.57 78.98 56850.06 88888.00 2018-05-29 14:08:49.913 149 11435.58 78.97 56850.04 88888.00 2018-05-29 14:08:50.413 149 11435.52 78.92 56850.04 88888.00 2018-05-29 14:08:50.913 149 11435.50 78.91 56849.99 88888.00 2018-05-29 14:08:51.413 149 11435.52 78.94 56849.98 88888.00 2018-05-29 14:08:51.913 149 11435.49 78.98 56849.95 88888.00 2018-05-29 14:08:52.913 149 11435.43 79.00 56849.86 88888.00 2018-05-29 14:08:53.413 149 11435.38 79.00 56849.85 88888.00 2018-05-29 14:08:53.913 149 11435.30 78.99 56849.85 88888.00 2018-05-29 14:08:54.413 149 11435.29 79.03 56849.80 88888.00 2018-05-29 14:08:54.913 149 11435.32 79.03 56849.86 88888.00 2018-05-29 14:08:55.413 149 11435.30 79.03 56849.85 88888.00 2018-05-29 14:08:55.913 149 11435.29 79.05 56849.82 88888.00 2018-05-29 14:08:56.413 149 11435.32 79.05 56849.80 88888.00 2018-05-29 14:08:56.913 149 11435.23 79.05 56849.77 88888.00 2018-05-29 14:08:57.413 149 11435.23 79.06 56849.79 88888.00 2018-05-29 14:08:57.913 149 11435.21 79.04 56849.78 88888.00 2018-05-29 14:08:58.413 149 11435.18 79.07 56849.79 88888.00 2018-05-29 14:08:58.913 149 11435.17 79.10 56849.74 88888.00 2018-05-29 14:08:59.413 149 11435.20 79.18 56849.69 88888.00 2018-05-29 14:08:59.913 149 11435.11 79.14 56849.70 88888.00 2018-05-29 14:09:00.413 149 11435.09 79.11 56849.73 88888.00 2018-05-29 14:09:00.913 149 11435.09 79.13 56849.72 88888.00 2018-05-29 14:09:01.413 149 11435.07 79.12 56849.67 88888.00 2018-05-29 14:09:01.913 149 11434.96 79.19 56849.60 88888.00 2018-05-29 14:09:02.413 149 11434.96 79.18 56849.66 88888.00 2018-05-29 14:09:02.913 149 11434.95 79.16 56849.71 88888.00 2018-05-29 14:09:03.413 149 11434.95 79.19 56849.69 88888.00 2018-05-29 14:09:03.913 149 11434.96 79.26 56849.69 88888.00 2018-05-29 14:09:04.413 149 11434.92 79.25 56849.70 88888.00 2018-05-29 14:09:04.913 149 11434.87 79.27 56849.67 88888.00 2018-05-29 14:09:05.413 149 11434.89 79.30 56849.65 88888.00 2018-05-29 14:09:05.913 149 11434.89 79.34 56849.64 88888.00 2018-05-29 14:09:06.413 149 11434.82 79.38 56849.65 88888.00 2018-05-29 14:09:06.913 149 11434.85 79.38 56849.64 88888.00 2018-05-29 14:09:07.413 149 11434.88 79.37 56849.57 88888.00 2018-05-29 14:09:07.913 149 11434.82 79.39 56849.58 88888.00 2018-05-29 14:09:08.413 149 11434.82 79.43 56849.58 88888.00 2018-05-29 14:09:08.913 149 11434.83 79.43 56849.59 88888.00 2018-05-29 14:09:09.413 149 11434.72 79.45 56849.56 88888.00 2018-05-29 14:09:09.913 149 11434.72 79.46 56849.52 88888.00 2018-05-29 14:09:10.413 149 11434.76 79.50 56849.57 88888.00 2018-05-29 14:09:10.913 149 11434.75 79.45 56849.52 88888.00 2018-05-29 14:09:11.413 149 11434.65 79.45 56849.47 88888.00 2018-05-29 14:09:11.913 149 11434.71 79.48 56849.48 88888.00 2018-05-29 14:09:12.413 149 11434.67 79.50 56849.46 88888.00 2018-05-29 14:09:12.913 149 11434.64 79.53 56849.43 88888.00 2018-05-29 14:09:13.404 149 11434.71 79.59 56849.45 88888.00 2018-05-29 14:09:13.904 149 11434.71 79.60 56849.43 88888.00 2018-05-29 14:09:14.404 149 11434.67 79.61 56849.37 88888.00 2018-05-29 14:09:14.904 149 11434.71 79.59 56849.34 88888.00 2018-05-29 14:09:15.404 149 11434.69 79.55 56849.34 88888.00 2018-05-29 14:09:15.904 149 11434.67 79.58 56849.29 88888.00 2018-05-29 14:09:16.404 149 11434.73 79.59 56849.26 88888.00 2018-05-29 14:09:16.904 149 11434.79 79.58 56849.26 88888.00 2018-05-29 14:09:17.404 149 11434.71 79.59 56849.22 88888.00 2018-05-29 14:09:17.904 149 11434.67 79.62 56849.20 88888.00 2018-05-29 14:09:18.404 149 11434.74 79.54 56849.13 88888.00 2018-05-29 14:09:18.904 149 11434.74 79.54 56849.03 88888.00 2018-05-29 14:09:19.404 149 11434.74 79.58 56849.06 88888.00 2018-05-29 14:09:19.904 149 11434.76 79.57 56849.00 88888.00 2018-05-29 14:09:20.904 149 11434.74 79.60 56848.99 88888.00 2018-05-29 14:09:21.404 149 11434.76 79.60 56848.89 88888.00 2018-05-29 14:09:21.904 149 11434.74 79.61 56848.84 88888.00 2018-05-29 14:09:22.904 149 11434.79 79.66 56848.89 88888.00 2018-05-29 14:09:23.404 149 11434.79 79.70 56848.83 88888.00 2018-05-29 14:09:23.904 149 11434.82 79.74 56848.75 88888.00 2018-05-29 14:09:24.404 149 11434.88 79.73 56848.69 88888.00 2018-05-29 14:09:24.904 149 11434.86 79.65 56848.68 88888.00 2018-05-29 14:09:25.404 149 11434.83 79.70 56848.62 88888.00 2018-05-29 14:09:25.904 149 11434.87 79.70 56848.61 88888.00 2018-05-29 14:09:26.404 149 11434.92 79.71 56848.52 88888.00 2018-05-29 14:09:26.904 149 11434.92 79.71 56848.45 88888.00 2018-05-29 14:09:27.404 149 11434.95 79.75 56848.42 88888.00 2018-05-29 14:09:27.904 149 11434.97 79.80 56848.42 88888.00 2018-05-29 14:09:28.404 149 11434.93 79.79 56848.41 88888.00 2018-05-29 14:09:28.904 149 11435.02 79.82 56848.41 88888.00 2018-05-29 14:09:29.404 149 11435.06 79.81 56848.34 88888.00 2018-05-29 14:09:29.904 149 11435.00 79.79 56848.25 88888.00 2018-05-29 14:09:30.404 149 11435.02 79.80 56848.26 88888.00 2018-05-29 14:09:30.904 149 11435.06 79.80 56848.23 88888.00 2018-05-29 14:09:31.404 149 11435.04 79.84 56848.15 88888.00 2018-05-29 14:09:31.904 149 11435.04 79.86 56848.12 88888.00 2018-05-29 14:09:32.404 149 11435.10 79.86 56848.05 88888.00 2018-05-29 14:09:32.904 149 11435.11 79.88 56847.98 88888.00 2018-05-29 14:09:33.404 149 11435.06 79.86 56847.98 88888.00 2018-05-29 14:09:33.904 149 11435.09 79.82 56847.96 88888.00 2018-05-29 14:09:34.404 149 11435.10 79.84 56847.90 88888.00 2018-05-29 14:09:34.904 149 11435.14 79.88 56847.86 88888.00 2018-05-29 14:09:35.404 149 11435.15 79.88 56847.81 88888.00 2018-05-29 14:09:35.904 149 11435.14 79.88 56847.75 88888.00 2018-05-29 14:09:36.404 149 11435.11 79.89 56847.67 88888.00 2018-05-29 14:09:36.904 149 11435.17 79.89 56847.67 88888.00 2018-05-29 14:09:37.404 149 11435.14 79.87 56847.62 88888.00 2018-05-29 14:09:37.904 149 11435.15 79.86 56847.60 88888.00 2018-05-29 14:09:38.404 149 11435.18 79.87 56847.53 88888.00 2018-05-29 14:09:38.904 149 11435.17 79.87 56847.47 88888.00 2018-05-29 14:09:39.404 149 11435.10 79.89 56847.47 88888.00 2018-05-29 14:09:39.904 149 11435.11 79.91 56847.48 88888.00 2018-05-29 14:09:40.404 149 11435.08 79.86 56847.47 88888.00 2018-05-29 14:09:40.904 149 11435.02 79.86 56847.44 88888.00 2018-05-29 14:09:41.404 149 11435.02 79.89 56847.40 88888.00 2018-05-29 14:09:41.904 149 11435.04 79.93 56847.38 88888.00 2018-05-29 14:09:42.404 149 11435.01 79.92 56847.36 88888.00 2018-05-29 14:09:42.904 149 11434.97 79.94 56847.34 88888.00 2018-05-29 14:09:43.404 149 11435.02 79.95 56847.29 88888.00 2018-05-29 14:09:44.404 149 11434.95 80.05 56847.29 88888.00 2018-05-29 14:09:44.904 149 11434.96 80.07 56847.25 88888.00 2018-05-29 14:09:45.404 149 11434.88 80.01 56847.22 88888.00 2018-05-29 14:09:45.904 149 11434.88 80.05 56847.17 88888.00 2018-05-29 14:09:46.404 149 11434.89 80.09 56847.16 88888.00 2018-05-29 14:09:46.904 149 11434.85 80.08 56847.14 88888.00 2018-05-29 14:09:47.404 149 11434.85 80.09 56847.17 88888.00 2018-05-29 14:09:47.904 149 11434.89 80.15 56847.13 88888.00 2018-05-29 14:09:48.404 149 11434.82 80.12 56847.04 88888.00 2018-05-29 14:09:48.904 149 11434.71 80.12 56847.04 88888.00 2018-05-29 14:09:49.404 149 11434.73 80.20 56847.08 88888.00 2018-05-29 14:09:49.904 149 11434.76 80.19 56847.07 88888.00 2018-05-29 14:09:50.404 149 11434.67 80.20 56847.00 88888.00 2018-05-29 14:09:50.904 149 11434.64 80.21 56846.96 88888.00 2018-05-29 14:09:51.404 149 11434.62 80.21 56846.94 88888.00 2018-05-29 14:09:51.904 149 11434.60 80.18 56846.96 88888.00 2018-05-29 14:09:52.404 149 11434.61 80.23 56847.00 88888.00 2018-05-29 14:09:52.904 149 11434.65 80.25 56847.01 88888.00 2018-05-29 14:09:53.404 149 11434.60 80.21 56847.00 88888.00 2018-05-29 14:09:53.904 149 11434.53 80.26 56847.03 88888.00 2018-05-29 14:09:54.404 149 11434.57 80.28 56847.01 88888.00 2018-05-29 14:09:54.904 149 11434.51 80.32 56846.95 88888.00 2018-05-29 14:09:55.404 149 11434.52 80.34 56846.94 88888.00 2018-05-29 14:09:55.904 149 11434.52 80.35 56846.94 88888.00 2018-05-29 14:09:56.404 149 11434.48 80.34 56846.98 88888.00 2018-05-29 14:09:56.904 149 11434.50 80.36 56847.01 88888.00 2018-05-29 14:09:57.404 149 11434.47 80.40 56847.00 88888.00 2018-05-29 14:09:57.904 149 11434.48 80.38 56846.91 88888.00 2018-05-29 14:09:58.404 149 11434.44 80.39 56846.87 88888.00 2018-05-29 14:09:58.904 149 11434.51 80.43 56846.81 88888.00 2018-05-29 14:09:59.404 149 11434.52 80.43 56846.82 88888.00 2018-05-29 14:09:59.904 149 11434.48 80.47 56846.84 88888.00 2018-05-29 14:10:00.404 149 11434.48 80.52 56846.87 88888.00 2018-05-29 14:10:00.904 149 11434.51 80.52 56846.84 88888.00 2018-05-29 14:10:01.404 149 11434.48 80.53 56846.80 88888.00 2018-05-29 14:10:01.904 149 11434.53 80.55 56846.72 88888.00 2018-05-29 14:10:02.404 149 11434.52 80.55 56846.71 88888.00 2018-05-29 14:10:02.904 149 11434.45 80.54 56846.72 88888.00 2018-05-29 14:10:03.404 149 11434.55 80.62 56846.75 88888.00 2018-05-29 14:10:04.404 149 11434.58 80.61 56846.70 88888.00 2018-05-29 14:10:04.904 149 11434.58 80.64 56846.63 88888.00 2018-05-29 14:10:05.404 149 11434.60 80.66 56846.61 88888.00 2018-05-29 14:10:05.904 149 11434.60 80.63 56846.63 88888.00 2018-05-29 14:10:06.404 149 11434.62 80.64 56846.63 88888.00 2018-05-29 14:10:06.904 149 11434.65 80.69 56846.56 88888.00 2018-05-29 14:10:07.404 149 11434.62 80.69 56846.55 88888.00 2018-05-29 14:10:07.904 149 11434.59 80.64 56846.48 88888.00 2018-05-29 14:10:08.404 149 11434.66 80.64 56846.43 88888.00 2018-05-29 14:10:08.904 149 11434.67 80.64 56846.40 88888.00 2018-05-29 14:10:09.404 149 11434.66 80.67 56846.39 88888.00 2018-05-29 14:10:09.904 149 11434.71 80.67 56846.39 88888.00 2018-05-29 14:10:10.404 149 11434.76 80.68 56846.33 88888.00 2018-05-29 14:10:10.904 149 11434.74 80.66 56846.25 88888.00 2018-05-29 14:10:11.404 149 11434.79 80.68 56846.25 88888.00 2018-05-29 14:10:11.904 149 11434.85 80.62 56846.24 88888.00 2018-05-29 14:10:12.404 149 11434.80 80.62 56846.18 88888.00 2018-05-29 14:10:12.904 149 11434.80 80.66 56846.08 88888.00 2018-05-29 14:10:13.404 149 11434.80 80.67 56846.11 88888.00 2018-05-29 14:10:13.904 149 11434.78 80.67 56846.08 88888.00 2018-05-29 14:10:14.404 149 11434.74 80.61 56846.06 88888.00 2018-05-29 14:10:14.904 149 11434.75 80.61 56846.01 88888.00 2018-05-29 14:10:15.404 149 11434.73 80.62 56845.93 88888.00 2018-05-29 14:10:15.904 149 11434.79 80.62 56845.90 88888.00 2018-05-29 14:10:16.404 149 11434.86 80.62 56845.88 88888.00 2018-05-29 14:10:16.904 149 11434.81 80.60 56845.86 88888.00 2018-05-29 14:10:17.404 149 11434.82 80.60 56845.82 88888.00 2018-05-29 14:10:17.904 149 11434.93 80.64 56845.74 88888.00 2018-05-29 14:10:18.404 149 11434.86 80.61 56845.69 88888.00 2018-05-29 14:10:18.904 149 11434.81 80.61 56845.72 88888.00 2018-05-29 14:10:19.404 149 11434.90 80.61 56845.67 88888.00 2018-05-29 14:10:19.904 149 11434.90 80.61 56845.61 88888.00 2018-05-29 14:10:20.404 149 11434.82 80.63 56845.62 88888.00 2018-05-29 14:10:20.904 149 11434.82 80.62 56845.59 88888.00 2018-05-29 14:10:21.404 149 11434.86 80.60 56845.48 88888.00 2018-05-29 14:10:21.904 149 11434.81 80.60 56845.42 88888.00 2018-05-29 14:10:22.404 149 11434.85 80.60 56845.46 88888.00 2018-05-29 14:10:22.904 149 11434.92 80.56 56845.46 88888.00 2018-05-29 14:10:23.404 149 11434.92 80.54 56845.40 88888.00 2018-05-29 14:10:23.904 149 11434.90 80.56 56845.40 88888.00 2018-05-29 14:10:24.404 149 11434.90 80.56 56845.43 88888.00 2018-05-29 14:10:24.904 149 11434.86 80.55 56845.37 88888.00 2018-05-29 14:10:25.404 149 11434.82 80.56 56845.29 88888.00 2018-05-29 14:10:25.904 149 11434.87 80.56 56845.26 88888.00 2018-05-29 14:10:26.404 149 11434.79 80.57 56845.18 88888.00 2018-05-29 14:10:26.904 149 11434.81 80.61 56845.11 88888.00 2018-05-29 14:10:27.404 149 11434.79 80.61 56845.10 88888.00 2018-05-29 14:10:27.904 149 11434.76 80.55 56845.10 88888.00 2018-05-29 14:10:28.404 149 11434.73 80.60 56845.05 88888.00 2018-05-29 14:10:28.904 149 11434.75 80.61 56844.98 88888.00 2018-05-29 14:10:29.404 149 11434.72 80.59 56844.94 88888.00 2018-05-29 14:10:29.904 149 11434.72 80.57 56844.88 88888.00 2018-05-29 14:10:30.404 149 11434.76 80.56 56844.89 88888.00 2018-05-29 14:10:30.904 149 11434.71 80.53 56844.89 88888.00 2018-05-29 14:10:31.404 149 11434.67 80.54 56844.77 88888.00 2018-05-29 14:10:31.904 149 11434.73 80.56 56844.71 88888.00 2018-05-29 14:10:32.404 149 11434.75 80.59 56844.69 88888.00 2018-05-29 14:10:32.904 149 11434.72 80.60 56844.63 88888.00 2018-05-29 14:10:33.404 149 11434.79 80.62 56844.58 88888.00 2018-05-29 14:10:33.904 149 11434.82 80.61 56844.58 88888.00 2018-05-29 14:10:34.404 149 11434.69 80.61 56844.58 88888.00 2018-05-29 14:10:34.904 149 11434.68 80.59 56844.51 88888.00 2018-05-29 14:10:35.904 149 11434.60 80.63 56844.39 88888.00 2018-05-29 14:10:36.404 149 11434.61 80.64 56844.32 88888.00 2018-05-29 14:10:36.904 149 11434.67 80.64 56844.27 88888.00 2018-05-29 14:10:37.404 149 11434.62 80.63 56844.28 88888.00 2018-05-29 14:10:37.904 149 11434.60 80.62 56844.26 88888.00 2018-05-29 14:10:38.404 149 11434.69 80.60 56844.19 88888.00 2018-05-29 14:10:38.904 149 11434.65 80.60 56844.18 88888.00 2018-05-29 14:10:39.404 149 11434.60 80.60 56844.11 88888.00 2018-05-29 14:10:39.904 149 11434.61 80.59 56844.07 88888.00 2018-05-29 14:10:40.404 149 11434.54 80.60 56844.05 88888.00 2018-05-29 14:10:40.904 149 11434.57 80.62 56844.05 88888.00 2018-05-29 14:10:41.404 149 11434.61 80.61 56844.00 88888.00 2018-05-29 14:10:41.904 149 11434.58 80.59 56843.94 88888.00 2018-05-29 14:10:42.404 149 11434.54 80.60 56843.92 88888.00 2018-05-29 14:10:42.904 149 11434.57 80.61 56843.89 88888.00 2018-05-29 14:10:43.904 149 11434.58 80.64 56843.80 88888.00 2018-05-29 14:10:44.404 149 11434.60 80.68 56843.76 88888.00 2018-05-29 14:10:44.904 149 11434.62 80.68 56843.75 88888.00 2018-05-29 14:10:45.404 149 11434.58 80.67 56843.67 88888.00 2018-05-29 14:10:45.904 149 11434.59 80.67 56843.69 88888.00 2018-05-29 14:10:46.404 149 11434.62 80.68 56843.72 88888.00 2018-05-29 14:10:46.904 149 11434.58 80.64 56843.70 88888.00 2018-05-29 14:10:47.404 149 11434.58 80.68 56843.77 88888.00 2018-05-29 14:10:47.904 149 11434.67 80.72 56843.75 88888.00 2018-05-29 14:10:48.404 149 11434.60 80.70 56843.68 88888.00 2018-05-29 14:10:48.904 149 11434.55 80.72 56843.72 88888.00 2018-05-29 14:10:49.404 149 11434.62 80.74 56843.72 88888.00 2018-05-29 14:10:49.904 149 11434.60 80.73 56843.70 88888.00 2018-05-29 14:10:50.404 149 11434.58 80.73 56843.64 88888.00 2018-05-29 14:10:50.904 149 11434.67 80.75 56843.56 88888.00 2018-05-29 14:10:51.404 149 11434.60 80.69 56843.53 88888.00 2018-05-29 14:10:51.904 149 11434.53 80.73 56843.62 88888.00 2018-05-29 14:10:52.404 149 11434.54 80.79 56843.64 88888.00 2018-05-29 14:10:52.904 149 11434.52 80.75 56843.61 88888.00 2018-05-29 14:10:53.404 149 11434.51 80.74 56843.61 88888.00 2018-05-29 14:10:53.904 149 11434.54 80.73 56843.59 88888.00 2018-05-29 14:10:54.404 149 11434.62 80.72 56843.53 88888.00 2018-05-29 14:10:54.904 149 11434.60 80.74 56843.51 88888.00 2018-05-29 14:10:55.404 149 11434.54 80.76 56843.57 88888.00 2018-05-29 14:10:55.904 149 11434.58 80.74 56843.49 88888.00 2018-05-29 14:10:56.404 149 11434.58 80.74 56843.47 88888.00 2018-05-29 14:10:56.904 149 11434.54 80.77 56843.50 88888.00 2018-05-29 14:10:57.404 149 11434.58 80.77 56843.51 88888.00 2018-05-29 14:10:57.904 149 11434.51 80.79 56843.49 88888.00 2018-05-29 14:10:58.404 149 11434.48 80.81 56843.47 88888.00 2018-05-29 14:10:58.904 149 11434.54 80.75 56843.45 88888.00 2018-05-29 14:10:59.404 149 11434.52 80.74 56843.47 88888.00 2018-05-29 14:10:59.904 149 11434.54 80.79 56843.45 88888.00 2018-05-29 14:11:00.404 149 11434.58 80.77 56843.41 88888.00 2018-05-29 14:11:00.904 149 11434.55 80.72 56843.35 88888.00 2018-05-29 14:11:01.404 149 11434.48 80.74 56843.35 88888.00 2018-05-29 14:11:01.904 149 11434.47 80.80 56843.32 88888.00 2018-05-29 14:11:02.404 149 11434.58 80.77 56843.32 88888.00 2018-05-29 14:11:02.904 149 11434.57 80.77 56843.31 88888.00 2018-05-29 14:11:03.404 149 11434.62 80.83 56843.28 88888.00 2018-05-29 14:11:03.904 149 11434.67 80.80 56843.27 88888.00 2018-05-29 14:11:04.404 149 11434.64 80.77 56843.21 88888.00 2018-05-29 14:11:04.904 149 11434.64 80.82 56843.17 88888.00 2018-05-29 14:11:05.404 149 11434.68 80.84 56843.14 88888.00 2018-05-29 14:11:05.904 149 11434.65 80.83 56843.05 88888.00 2018-05-29 14:11:06.404 149 11434.69 80.82 56843.03 88888.00 2018-05-29 14:11:07.404 149 11434.67 80.76 56842.87 88888.00 2018-05-29 14:11:07.904 149 11434.64 80.75 56842.80 88888.00 2018-05-29 14:11:08.404 149 11434.73 80.76 56842.76 88888.00 2018-05-29 14:11:08.904 149 11434.73 80.77 56842.76 88888.00 2018-05-29 14:11:09.404 149 11434.65 80.80 56842.73 88888.00 2018-05-29 14:11:09.904 149 11434.72 80.83 56842.71 88888.00 2018-05-29 14:11:10.404 149 11434.78 80.81 56842.68 88888.00 2018-05-29 14:11:10.904 149 11434.72 80.79 56842.67 88888.00 2018-05-29 14:11:11.404 149 11434.81 80.81 56842.64 88888.00 2018-05-29 14:11:11.904 149 11434.82 80.80 56842.59 88888.00 2018-05-29 14:11:12.404 149 11434.78 80.79 56842.59 88888.00 2018-05-29 14:11:12.904 149 11434.83 80.80 56842.61 88888.00 2018-05-29 14:11:13.404 149 11434.88 80.79 56842.60 88888.00 2018-05-29 14:11:13.904 149 11434.81 80.81 56842.53 88888.00 2018-05-29 14:11:14.404 149 11434.83 80.84 56842.45 88888.00 2018-05-29 14:11:14.904 149 11434.85 80.86 56842.39 88888.00 2018-05-29 14:11:15.404 149 11434.82 80.83 56842.37 88888.00 2018-05-29 14:11:15.904 149 11434.82 80.83 56842.38 88888.00 2018-05-29 14:11:16.404 149 11434.94 80.86 56842.37 88888.00 2018-05-29 14:11:17.404 149 11434.83 80.90 56842.27 88888.00 2018-05-29 14:11:17.904 149 11434.95 80.83 56842.27 88888.00 2018-05-29 14:11:18.404 149 11434.94 80.82 56842.22 88888.00 2018-05-29 14:11:18.904 149 11434.89 80.87 56842.18 88888.00 2018-05-29 14:11:19.404 149 11434.99 80.86 56842.15 88888.00 2018-05-29 14:11:19.904 149 11434.99 80.83 56842.12 88888.00 2018-05-29 14:11:20.404 149 11434.94 80.84 56842.15 88888.00 2018-05-29 14:11:20.904 149 11435.00 80.88 56842.06 88888.00 2018-05-29 14:11:21.404 149 11435.01 80.90 56842.01 88888.00 2018-05-29 14:11:21.904 149 11435.00 80.91 56841.99 88888.00 2018-05-29 14:11:22.405 149 11435.09 80.88 56841.97 88888.00 2018-05-29 14:11:22.905 149 11435.08 80.84 56841.94 88888.00 2018-05-29 14:11:23.405 149 11435.06 80.87 56841.86 88888.00 2018-05-29 14:11:23.905 149 11435.11 80.87 56841.82 88888.00 2018-05-29 14:11:24.405 149 11435.16 80.81 56841.77 88888.00 2018-05-29 14:11:24.905 149 11435.09 80.79 56841.76 88888.00 2018-05-29 14:11:25.405 149 11435.09 80.76 56841.77 88888.00 2018-05-29 14:11:25.905 149 11435.14 80.79 56841.80 88888.00 2018-05-29 14:11:26.405 149 11435.16 80.81 56841.73 88888.00 2018-05-29 14:11:26.905 149 11435.13 80.89 56841.68 88888.00 2018-05-29 14:11:27.405 149 11435.21 80.88 56841.60 88888.00 2018-05-29 14:11:27.905 149 11435.18 80.83 56841.49 88888.00 2018-05-29 14:11:28.405 149 11435.18 80.81 56841.48 88888.00 2018-05-29 14:11:28.905 149 11435.30 80.81 56841.44 88888.00 2018-05-29 14:11:29.405 149 11435.31 80.76 56841.36 88888.00 2018-05-29 14:11:29.905 149 11435.29 80.80 56841.35 88888.00 2018-05-29 14:11:30.405 149 11435.29 80.83 56841.37 88888.00 2018-05-29 14:11:30.905 149 11435.30 80.80 56841.33 88888.00 2018-05-29 14:11:31.405 149 11435.31 80.80 56841.24 88888.00 2018-05-29 14:11:31.905 149 11435.31 80.81 56841.22 88888.00 2018-05-29 14:11:32.405 149 11435.32 80.81 56841.13 88888.00 2018-05-29 14:11:32.905 149 11435.32 80.76 56841.04 88888.00 2018-05-29 14:11:33.405 149 11435.34 80.73 56841.03 88888.00 2018-05-29 14:11:33.905 149 11435.37 80.69 56840.98 88888.00 2018-05-29 14:11:34.405 149 11435.36 80.72 56840.90 88888.00 2018-05-29 14:11:34.905 149 11435.38 80.70 56840.90 88888.00 2018-05-29 14:11:35.405 149 11435.46 80.69 56840.79 88888.00 2018-05-29 14:11:35.905 149 11435.39 80.67 56840.69 88888.00 2018-05-29 14:11:36.405 149 11435.37 80.67 56840.67 88888.00 2018-05-29 14:11:36.905 149 11435.50 80.68 56840.60 88888.00 2018-05-29 14:11:37.405 149 11435.51 80.66 56840.53 88888.00 2018-05-29 14:11:37.905 149 11435.50 80.64 56840.49 88888.00 2018-05-29 14:11:38.405 149 11435.55 80.57 56840.49 88888.00 2018-05-29 14:11:38.905 149 11435.51 80.55 56840.46 88888.00 2018-05-29 14:11:39.405 149 11435.53 80.57 56840.43 88888.00 2018-05-29 14:11:39.905 149 11435.63 80.56 56840.43 88888.00 2018-05-29 14:11:40.405 149 11435.58 80.53 56840.41 88888.00 2018-05-29 14:11:40.905 149 11435.56 80.55 56840.34 88888.00 2018-05-29 14:11:41.405 149 11435.57 80.57 56840.32 88888.00 2018-05-29 14:11:41.905 149 11435.65 80.53 56840.22 88888.00 2018-05-29 14:11:42.405 149 11435.64 80.50 56840.24 88888.00 2018-05-29 14:11:42.905 149 11435.64 80.52 56840.19 88888.00 2018-05-29 14:11:43.405 149 11435.65 80.49 56840.16 88888.00 2018-05-29 14:11:43.905 149 11435.64 80.47 56840.13 88888.00 2018-05-29 14:11:44.405 149 11435.67 80.49 56840.10 88888.00 2018-05-29 14:11:44.905 149 11435.73 80.45 56840.11 88888.00 2018-05-29 14:11:45.405 149 11435.66 80.40 56840.07 88888.00 2018-05-29 14:11:45.905 149 11435.71 80.45 56840.00 88888.00 2018-05-29 14:11:46.405 149 11435.73 80.43 56839.98 88888.00 2018-05-29 14:11:46.905 149 11435.67 80.39 56839.96 88888.00 2018-05-29 14:11:47.405 149 11435.77 80.38 56839.91 88888.00 2018-05-29 14:11:47.905 149 11435.83 80.33 56839.84 88888.00 2018-05-29 14:11:48.905 149 11435.89 80.33 56839.72 88888.00 2018-05-29 14:11:49.405 149 11435.90 80.33 56839.71 88888.00 2018-05-29 14:11:49.905 149 11435.87 80.34 56839.69 88888.00 2018-05-29 14:11:50.405 149 11435.82 80.35 56839.62 88888.00 2018-05-29 14:11:50.905 149 11435.89 80.35 56839.61 88888.00 2018-05-29 14:11:51.405 149 11435.89 80.35 56839.58 88888.00 2018-05-29 14:11:51.905 149 11435.80 80.38 56839.57 88888.00 2018-05-29 14:11:52.405 149 11435.86 80.38 56839.58 88888.00 2018-05-29 14:11:52.905 149 11435.92 80.34 56839.46 88888.00 2018-05-29 14:11:53.405 149 11435.89 80.29 56839.49 88888.00 2018-05-29 14:11:53.905 149 11435.89 80.27 56839.52 88888.00 2018-05-29 14:11:54.405 149 11435.92 80.21 56839.55 88888.00 2018-05-29 14:11:54.905 149 11435.92 80.23 56839.53 88888.00 2018-05-29 14:11:55.405 149 11435.94 80.30 56839.50 88888.00 2018-05-29 14:11:55.905 149 11435.97 80.32 56839.49 88888.00 2018-05-29 14:11:56.405 149 11435.97 80.34 56839.49 88888.00 2018-05-29 14:11:56.905 149 11435.99 80.34 56839.47 88888.00 2018-05-29 14:11:57.405 149 11436.05 80.33 56839.45 88888.00 2018-05-29 14:11:57.905 149 11436.00 80.29 56839.45 88888.00 2018-05-29 14:11:58.405 149 11435.94 80.30 56839.44 88888.00 2018-05-29 14:11:58.905 149 11435.99 80.32 56839.43 88888.00 2018-05-29 14:11:59.405 149 11435.98 80.26 56839.37 88888.00 2018-05-29 14:11:59.905 149 11435.94 80.26 56839.39 88888.00 2018-05-29 14:12:00.405 149 11436.01 80.26 56839.37 88888.00 2018-05-29 14:12:00.905 149 11436.00 80.27 56839.32 88888.00 2018-05-29 14:12:01.405 149 11436.04 80.28 56839.33 88888.00 2018-05-29 14:12:01.905 149 11436.07 80.28 56839.34 88888.00 2018-05-29 14:12:02.405 149 11436.12 80.28 56839.33 88888.00 2018-05-29 14:12:02.905 149 11436.06 80.33 56839.36 88888.00 2018-05-29 14:12:03.405 149 11436.11 80.35 56839.33 88888.00 2018-05-29 14:12:03.905 149 11436.06 80.34 56839.31 88888.00 2018-05-29 14:12:04.405 149 11436.07 80.39 56839.31 88888.00 2018-05-29 14:12:04.905 149 11436.08 80.39 56839.34 88888.00 2018-05-29 14:12:05.405 149 11436.14 80.40 56839.37 88888.00 2018-05-29 14:12:05.905 149 11436.17 80.41 56839.36 88888.00 2018-05-29 14:12:06.905 149 11436.15 80.42 56839.32 88888.00 2018-05-29 14:12:07.405 149 11436.12 80.42 56839.27 88888.00 2018-05-29 14:12:07.905 149 11436.18 80.43 56839.33 88888.00 2018-05-29 14:12:08.405 149 11436.25 80.39 56839.38 88888.00 2018-05-29 14:12:08.905 149 11436.27 80.38 56839.34 88888.00 2018-05-29 14:12:09.405 149 11436.25 80.42 56839.27 88888.00 2018-05-29 14:12:09.905 149 11436.33 80.43 56839.33 88888.00 2018-05-29 14:12:10.405 149 11436.26 80.42 56839.36 88888.00 2018-05-29 14:12:10.905 149 11436.26 80.46 56839.32 88888.00 2018-05-29 14:12:11.405 149 11436.32 80.45 56839.36 88888.00 2018-05-29 14:12:11.905 149 11436.26 80.42 56839.44 88888.00 2018-05-29 14:12:12.405 149 11436.31 80.43 56839.37 88888.00 2018-05-29 14:12:12.905 149 11436.42 80.42 56839.34 88888.00 2018-05-29 14:12:13.405 149 11436.36 80.43 56839.29 88888.00 2018-05-29 14:12:13.905 149 11436.33 80.47 56839.31 88888.00 2018-05-29 14:12:14.405 149 11436.39 80.49 56839.33 88888.00 2018-05-29 14:12:14.905 149 11436.41 80.43 56839.34 88888.00 2018-05-29 14:12:15.405 149 11436.39 80.43 56839.39 88888.00 2018-05-29 14:12:15.905 149 11436.43 80.47 56839.31 88888.00 2018-05-29 14:12:16.405 149 11436.53 80.49 56839.24 88888.00 2018-05-29 14:12:16.905 149 11436.48 80.49 56839.24 88888.00 2018-05-29 14:12:17.405 149 11436.53 80.53 56839.23 88888.00 2018-05-29 14:12:17.905 149 11436.61 80.50 56839.17 88888.00 2018-05-29 14:12:18.405 149 11436.56 80.41 56839.13 88888.00 2018-05-29 14:12:18.905 149 11436.59 80.36 56839.14 88888.00 2018-05-29 14:12:19.405 149 11436.68 80.41 56839.15 88888.00 2018-05-29 14:12:19.905 149 11436.63 80.42 56839.14 88888.00 2018-05-29 14:12:20.405 149 11436.63 80.38 56839.08 88888.00 2018-05-29 14:12:20.905 149 11436.66 80.36 56839.05 88888.00 2018-05-29 14:12:21.405 149 11436.63 80.38 56839.05 88888.00 2018-05-29 14:12:21.905 149 11436.69 80.41 56839.02 88888.00 2018-05-29 14:12:22.405 149 11436.74 80.35 56839.00 88888.00 2018-05-29 14:12:22.905 149 11436.77 80.35 56839.00 88888.00 2018-05-29 14:12:23.405 149 11436.75 80.36 56838.99 88888.00 2018-05-29 14:12:23.905 149 11436.81 80.36 56838.92 88888.00 2018-05-29 14:12:24.405 149 11436.84 80.39 56838.93 88888.00 2018-05-29 14:12:24.905 149 11436.88 80.41 56838.86 88888.00 2018-05-29 14:12:25.405 149 11436.90 80.42 56838.81 88888.00 2018-05-29 14:12:25.905 149 11436.91 80.38 56838.76 88888.00 2018-05-29 14:12:26.405 149 11436.89 80.30 56838.81 88888.00 2018-05-29 14:12:26.905 149 11436.95 80.33 56838.81 88888.00 2018-05-29 14:12:27.405 149 11437.04 80.35 56838.81 88888.00 2018-05-29 14:12:27.905 149 11437.03 80.35 56838.82 88888.00 2018-05-29 14:12:28.405 149 11437.03 80.36 56838.78 88888.00 2018-05-29 14:12:28.905 149 11437.04 80.40 56838.74 88888.00 2018-05-29 14:12:29.405 149 11436.98 80.42 56838.70 88888.00 2018-05-29 14:12:29.905 149 11436.95 80.43 56838.72 88888.00 2018-05-29 14:12:30.405 149 11436.98 80.41 56838.73 88888.00 2018-05-29 14:12:30.905 149 11437.01 80.43 56838.69 88888.00 2018-05-29 14:12:31.405 149 11437.05 80.47 56838.66 88888.00 2018-05-29 14:12:31.905 149 11437.12 80.48 56838.56 88888.00 2018-05-29 14:12:32.405 149 11437.11 80.47 56838.56 88888.00 2018-05-29 14:12:32.905 149 11437.12 80.50 56838.57 88888.00 2018-05-29 14:12:33.405 149 11437.18 80.55 56838.54 88888.00 2018-05-29 14:12:33.905 149 11437.17 80.56 56838.53 88888.00 2018-05-29 14:12:34.405 149 11437.09 80.61 56838.54 88888.00 2018-05-29 14:12:34.905 149 11437.22 80.64 56838.59 88888.00 2018-05-29 14:12:35.405 149 11437.23 80.64 56838.55 88888.00 2018-05-29 14:12:35.905 149 11437.19 80.66 56838.56 88888.00 2018-05-29 14:12:36.405 149 11437.22 80.66 56838.61 88888.00 2018-05-29 14:12:36.905 149 11437.28 80.64 56838.59 88888.00 2018-05-29 14:12:37.405 149 11437.25 80.63 56838.55 88888.00 2018-05-29 14:12:37.905 149 11437.24 80.66 56838.54 88888.00 2018-05-29 14:12:38.405 149 11437.32 80.62 56838.54 88888.00 2018-05-29 14:12:38.905 149 11437.29 80.60 56838.54 88888.00 2018-05-29 14:12:39.405 149 11437.31 80.67 56838.54 88888.00 2018-05-29 14:12:39.905 149 11437.38 80.73 56838.55 88888.00 2018-05-29 14:12:40.405 149 11437.29 80.70 56838.54 88888.00 2018-05-29 14:12:40.905 149 11437.30 80.70 56838.49 88888.00 2018-05-29 14:12:41.405 149 11437.37 80.70 56838.47 88888.00 2018-05-29 14:12:41.905 149 11437.36 80.76 56838.47 88888.00 2018-05-29 14:12:42.405 149 11437.39 80.77 56838.48 88888.00 2018-05-29 14:12:42.905 149 11437.49 80.81 56838.46 88888.00 2018-05-29 14:12:43.405 149 11437.44 80.79 56838.37 88888.00 2018-05-29 14:12:43.905 149 11437.40 80.80 56838.44 88888.00 2018-05-29 14:12:44.405 149 11437.45 80.82 56838.48 88888.00 2018-05-29 14:12:44.905 149 11437.45 80.83 56838.48 88888.00 2018-05-29 14:12:45.405 149 11437.40 80.86 56838.50 88888.00 2018-05-29 14:12:45.905 149 11437.52 80.88 56838.43 88888.00 2018-05-29 14:12:46.405 149 11437.57 80.86 56838.39 88888.00 2018-05-29 14:12:46.905 149 11437.57 80.84 56838.46 88888.00 2018-05-29 14:12:47.405 149 11437.59 80.82 56838.47 88888.00 2018-05-29 14:12:47.905 149 11437.59 80.82 56838.43 88888.00 2018-05-29 14:12:48.405 149 11437.52 80.81 56838.41 88888.00 2018-05-29 14:12:48.905 149 11437.52 80.81 56838.41 88888.00 2018-05-29 14:12:49.405 149 11437.63 80.87 56838.42 88888.00 2018-05-29 14:12:49.905 149 11437.58 80.86 56838.42 88888.00 2018-05-29 14:12:50.405 149 11437.53 80.86 56838.42 88888.00 2018-05-29 14:12:50.905 149 11437.53 80.88 56838.40 88888.00 2018-05-29 14:12:51.405 149 11437.53 80.82 56838.37 88888.00 2018-05-29 14:12:51.905 149 11437.59 80.77 56838.37 88888.00 2018-05-29 14:12:52.405 149 11437.57 80.79 56838.34 88888.00 2018-05-29 14:12:52.905 149 11437.57 80.76 56838.30 88888.00 2018-05-29 14:12:53.405 149 11437.57 80.75 56838.36 88888.00 2018-05-29 14:12:53.905 149 11437.59 80.79 56838.42 88888.00 2018-05-29 14:12:54.405 149 11437.54 80.75 56838.40 88888.00 2018-05-29 14:12:54.905 149 11437.50 80.74 56838.40 88888.00 2018-05-29 14:12:55.405 149 11437.52 80.76 56838.41 88888.00 2018-05-29 14:12:55.905 149 11437.65 80.74 56838.41 88888.00 2018-05-29 14:12:56.405 149 11437.61 80.72 56838.42 88888.00 2018-05-29 14:12:56.905 149 11437.60 80.74 56838.41 88888.00 2018-05-29 14:12:57.405 149 11437.58 80.70 56838.41 88888.00 2018-05-29 14:12:57.905 149 11437.59 80.75 56838.37 88888.00 2018-05-29 14:12:58.405 149 11437.67 80.79 56838.30 88888.00 2018-05-29 14:12:58.905 149 11437.65 80.74 56838.29 88888.00 2018-05-29 14:12:59.405 149 11437.58 80.77 56838.31 88888.00 2018-05-29 14:12:59.905 149 11437.64 80.80 56838.36 88888.00 2018-05-29 14:13:00.405 149 11437.65 80.76 56838.37 88888.00 2018-05-29 14:13:00.905 149 11437.64 80.75 56838.29 88888.00 2018-05-29 14:13:01.905 149 11437.63 80.76 56838.29 88888.00 2018-05-29 14:13:02.405 149 11437.60 80.76 56838.33 88888.00 2018-05-29 14:13:02.905 149 11437.61 80.77 56838.33 88888.00 2018-05-29 14:13:03.405 149 11437.70 80.79 56838.29 88888.00 2018-05-29 14:13:03.905 149 11437.72 80.74 56838.35 88888.00 2018-05-29 14:13:04.405 149 11437.70 80.72 56838.29 88888.00 2018-05-29 14:13:04.905 149 11437.77 80.72 56838.20 88888.00 2018-05-29 14:13:05.405 149 11437.73 80.69 56838.17 88888.00 2018-05-29 14:13:05.905 149 11437.72 80.73 56838.14 88888.00 2018-05-29 14:13:06.405 149 11437.75 80.81 56838.14 88888.00 2018-05-29 14:13:06.905 149 11437.82 80.79 56838.10 88888.00 2018-05-29 14:13:07.405 149 11437.82 80.80 56838.10 88888.00 2018-05-29 14:13:07.905 149 11437.87 80.76 56838.08 88888.00 2018-05-29 14:13:08.405 149 11437.87 80.69 56838.07 88888.00 2018-05-29 14:13:08.905 149 11437.89 80.61 56838.03 88888.00 2018-05-29 14:13:09.405 149 11437.89 80.62 56838.03 88888.00 2018-05-29 14:13:09.905 149 11437.94 80.62 56837.96 88888.00 2018-05-29 14:13:10.405 149 11437.92 80.64 56837.96 88888.00 2018-05-29 14:13:10.905 149 11437.89 80.69 56838.03 88888.00 2018-05-29 14:13:11.405 149 11437.98 80.67 56837.98 88888.00 2018-05-29 14:13:11.905 149 11437.99 80.66 56838.01 88888.00 2018-05-29 14:13:12.405 149 11438.00 80.69 56838.01 88888.00 2018-05-29 14:13:12.905 149 11438.07 80.61 56837.89 88888.00 2018-05-29 14:13:13.405 149 11438.13 80.61 56837.82 88888.00 2018-05-29 14:13:13.905 149 11438.10 80.57 56837.83 88888.00 2018-05-29 14:13:14.405 149 11438.15 80.54 56837.80 88888.00 2018-05-29 14:13:14.905 149 11438.19 80.54 56837.75 88888.00 2018-05-29 14:13:15.405 149 11438.16 80.55 56837.70 88888.00 2018-05-29 14:13:15.905 149 11438.23 80.56 56837.63 88888.00 2018-05-29 14:13:16.405 149 11438.26 80.54 56837.65 88888.00 2018-05-29 14:13:16.905 149 11438.24 80.53 56837.63 88888.00 2018-05-29 14:13:17.405 149 11438.29 80.56 56837.69 88888.00 2018-05-29 14:13:17.905 149 11438.31 80.57 56837.71 88888.00 2018-05-29 14:13:18.405 149 11438.28 80.57 56837.64 88888.00 2018-05-29 14:13:18.905 149 11438.30 80.55 56837.58 88888.00 2018-05-29 14:13:19.405 149 11438.36 80.56 56837.53 88888.00 2018-05-29 14:13:19.905 149 11438.38 80.56 56837.52 88888.00 2018-05-29 14:13:20.405 149 11438.38 80.60 56837.54 88888.00 2018-05-29 14:13:20.905 149 11438.44 80.53 56837.58 88888.00 2018-05-29 14:13:21.405 149 11438.43 80.49 56837.56 88888.00 2018-05-29 14:13:21.905 149 11438.44 80.55 56837.50 88888.00 2018-05-29 14:13:22.405 149 11438.49 80.59 56837.37 88888.00 2018-05-29 14:13:22.905 149 11438.49 80.50 56837.43 88888.00 2018-05-29 14:13:23.405 149 11438.45 80.54 56837.45 88888.00 2018-05-29 14:13:23.905 149 11438.52 80.57 56837.47 88888.00 2018-05-29 14:13:24.405 149 11438.52 80.57 56837.50 88888.00 2018-05-29 14:13:24.905 149 11438.45 80.60 56837.46 88888.00 2018-05-29 14:13:25.405 149 11438.55 80.62 56837.44 88888.00 2018-05-29 14:13:25.905 149 11438.60 80.62 56837.50 88888.00 2018-05-29 14:13:26.405 149 11438.55 80.63 56837.51 88888.00 2018-05-29 14:13:26.905 149 11438.57 80.63 56837.52 88888.00 2018-05-29 14:13:27.405 149 11438.60 80.62 56837.48 88888.00 2018-05-29 14:13:27.905 149 11438.55 80.63 56837.47 88888.00 2018-05-29 14:13:28.405 149 11438.60 80.73 56837.50 88888.00 2018-05-29 14:13:28.905 149 11438.64 80.79 56837.52 88888.00 2018-05-29 14:13:29.405 149 11438.60 80.76 56837.50 88888.00 2018-05-29 14:13:29.905 149 11438.63 80.79 56837.45 88888.00 2018-05-29 14:13:30.405 149 11438.74 80.80 56837.45 88888.00 2018-05-29 14:13:30.905 149 11438.71 80.82 56837.47 88888.00 2018-05-29 14:13:31.405 149 11438.69 80.81 56837.44 88888.00 2018-05-29 14:13:31.906 149 11438.74 80.83 56837.40 88888.00 2018-05-29 14:13:32.406 149 11438.68 80.80 56837.40 88888.00 2018-05-29 14:13:33.406 149 11438.76 80.93 56837.46 88888.00 2018-05-29 14:13:33.906 149 11438.72 80.93 56837.44 88888.00 2018-05-29 14:13:34.406 149 11438.72 80.90 56837.50 88888.00 2018-05-29 14:13:34.906 149 11438.78 80.89 56837.50 88888.00 2018-05-29 14:13:35.406 149 11438.77 80.95 56837.44 88888.00 2018-05-29 14:13:35.906 149 11438.67 80.94 56837.41 88888.00 2018-05-29 14:13:36.406 149 11438.74 80.97 56837.45 88888.00 2018-05-29 14:13:36.906 149 11438.79 80.94 56837.47 88888.00 2018-05-29 14:13:37.406 149 11438.78 80.89 56837.45 88888.00 2018-05-29 14:13:37.906 149 11438.85 80.94 56837.39 88888.00 2018-05-29 14:13:38.406 149 11438.90 80.97 56837.41 88888.00 2018-05-29 14:13:38.906 149 11438.88 80.98 56837.43 88888.00 2018-05-29 14:13:39.406 149 11438.89 81.02 56837.40 88888.00 2018-05-29 14:13:39.906 149 11438.93 81.03 56837.32 88888.00 2018-05-29 14:13:40.406 149 11438.92 81.01 56837.32 88888.00 2018-05-29 14:13:40.906 149 11439.05 81.03 56837.25 88888.00 2018-05-29 14:13:41.406 149 11439.11 80.98 56837.20 88888.00 2018-05-29 14:13:41.906 149 11438.99 80.94 56837.15 88888.00 2018-05-29 14:13:42.406 149 11438.98 81.00 56837.21 88888.00 2018-05-29 14:13:42.906 149 11439.02 81.03 56837.19 88888.00 2018-05-29 14:13:43.406 149 11439.10 81.00 56837.12 88888.00 2018-05-29 14:13:43.906 149 11439.06 81.01 56837.00 88888.00 2018-05-29 14:13:44.406 149 11439.09 81.06 56837.00 88888.00 2018-05-29 14:13:44.906 149 11439.14 81.00 56836.96 88888.00 2018-05-29 14:13:45.406 149 11439.10 80.97 56836.96 88888.00 2018-05-29 14:13:45.906 149 11439.18 80.98 56836.96 88888.00 2018-05-29 14:13:46.406 149 11439.18 80.98 56836.94 88888.00 2018-05-29 14:13:46.906 149 11439.18 81.02 56836.92 88888.00 2018-05-29 14:13:47.406 149 11439.19 81.07 56836.87 88888.00 2018-05-29 14:13:47.906 149 11439.23 81.06 56836.83 88888.00 2018-05-29 14:13:48.406 149 11439.19 81.06 56836.86 88888.00 2018-05-29 14:13:48.906 149 11439.23 81.04 56836.86 88888.00 2018-05-29 14:13:49.406 149 11439.30 81.06 56836.87 88888.00 2018-05-29 14:13:49.906 149 11439.26 81.04 56836.89 88888.00 2018-05-29 14:13:50.406 149 11439.23 81.00 56836.83 88888.00 2018-05-29 14:13:50.906 149 11439.34 81.03 56836.87 88888.00 2018-05-29 14:13:51.406 149 11439.35 81.02 56836.86 88888.00 2018-05-29 14:13:51.906 149 11439.33 81.02 56836.83 88888.00 2018-05-29 14:13:52.406 149 11439.34 81.02 56836.77 88888.00 2018-05-29 14:13:52.906 149 11439.32 81.08 56836.79 88888.00 2018-05-29 14:13:53.406 149 11439.24 81.10 56836.87 88888.00 2018-05-29 14:13:53.906 149 11439.31 81.13 56836.85 88888.00 2018-05-29 14:13:54.406 149 11439.34 81.09 56836.71 88888.00 2018-05-29 14:13:54.906 149 11439.34 81.08 56836.75 88888.00 2018-05-29 14:13:55.406 149 11439.37 81.14 56836.77 88888.00 2018-05-29 14:13:55.906 149 11439.39 81.14 56836.69 88888.00 2018-05-29 14:13:56.406 149 11439.37 81.13 56836.77 88888.00 2018-05-29 14:13:56.906 149 11439.42 81.11 56836.80 88888.00 2018-05-29 14:13:57.406 149 11439.44 81.08 56836.82 88888.00 2018-05-29 14:13:57.906 149 11439.37 81.07 56836.80 88888.00 2018-05-29 14:13:58.406 149 11439.44 81.09 56836.82 88888.00 2018-05-29 14:13:58.906 149 11439.47 81.10 56836.81 88888.00 2018-05-29 14:13:59.406 149 11439.44 81.10 56836.82 88888.00 2018-05-29 14:13:59.906 149 11439.42 81.09 56836.82 88888.00 2018-05-29 14:14:00.406 149 11439.42 81.10 56836.85 88888.00 2018-05-29 14:14:00.906 149 11439.44 81.13 56836.88 88888.00 2018-05-29 14:14:01.406 149 11439.40 81.14 56836.88 88888.00 2018-05-29 14:14:01.906 149 11439.51 81.20 56836.87 88888.00 2018-05-29 14:14:02.406 149 11439.46 81.23 56836.82 88888.00 2018-05-29 14:14:02.906 149 11439.48 81.22 56836.80 88888.00 2018-05-29 14:14:03.406 149 11439.52 81.21 56836.82 88888.00 2018-05-29 14:14:03.906 149 11439.48 81.15 56836.90 88888.00 2018-05-29 14:14:04.906 149 11439.61 81.11 56836.90 88888.00 2018-05-29 14:14:05.406 149 11439.56 81.17 56836.96 88888.00 2018-05-29 14:14:05.906 149 11439.52 81.17 56836.95 88888.00 2018-05-29 14:14:06.406 149 11439.63 81.25 56836.96 88888.00 2018-05-29 14:14:06.906 149 11439.69 81.25 56836.95 88888.00 2018-05-29 14:14:07.406 149 11439.63 81.22 56837.01 88888.00 2018-05-29 14:14:07.906 149 11439.62 81.22 56837.05 88888.00 2018-05-29 14:14:08.406 149 11439.68 81.17 56837.01 88888.00 2018-05-29 14:14:08.906 149 11439.65 81.21 56837.05 88888.00 2018-05-29 14:14:09.406 149 11439.69 81.18 56837.06 88888.00 2018-05-29 14:14:09.906 149 11439.77 81.13 56837.05 88888.00 2018-05-29 14:14:10.406 149 11439.67 81.13 56837.03 88888.00 2018-05-29 14:14:10.906 149 11439.70 81.16 56837.06 88888.00 2018-05-29 14:14:11.406 149 11439.73 81.13 56837.06 88888.00 2018-05-29 14:14:11.906 149 11439.72 81.11 56837.02 88888.00 2018-05-29 14:14:12.406 149 11439.73 81.16 56837.01 88888.00 2018-05-29 14:14:12.906 149 11439.86 81.10 56837.00 88888.00 2018-05-29 14:14:13.406 149 11439.83 81.06 56836.99 88888.00 2018-05-29 14:14:13.906 149 11439.82 81.08 56836.98 88888.00 2018-05-29 14:14:14.406 149 11439.89 81.15 56837.01 88888.00 2018-05-29 14:14:14.906 149 11439.84 81.15 56836.99 88888.00 2018-05-29 14:14:15.406 149 11439.79 81.13 56837.02 88888.00 2018-05-29 14:14:15.906 149 11439.90 81.17 56837.02 88888.00 2018-05-29 14:14:16.406 149 11439.92 81.15 56837.01 88888.00 2018-05-29 14:14:16.906 149 11439.92 81.10 56836.99 88888.00 2018-05-29 14:14:17.406 149 11439.97 81.09 56837.05 88888.00 2018-05-29 14:14:17.906 149 11440.01 81.07 56837.01 88888.00 2018-05-29 14:14:18.406 149 11439.95 81.08 56837.00 88888.00 2018-05-29 14:14:18.906 149 11439.96 81.09 56836.99 88888.00 2018-05-29 14:14:19.406 149 11440.06 81.01 56836.93 88888.00 2018-05-29 14:14:19.906 149 11440.02 81.01 56836.92 88888.00 2018-05-29 14:14:20.406 149 11440.04 81.00 56836.95 88888.00 2018-05-29 14:14:20.906 149 11440.11 80.98 56836.98 88888.00 2018-05-29 14:14:21.406 149 11440.10 80.98 56836.96 88888.00 2018-05-29 14:14:21.906 149 11440.14 80.98 56836.95 88888.00 2018-05-29 14:14:22.406 149 11440.17 80.97 56836.93 88888.00 2018-05-29 14:14:22.906 149 11440.10 80.96 56836.96 88888.00 2018-05-29 14:14:23.406 149 11440.15 80.95 56836.96 88888.00 2018-05-29 14:14:23.906 149 11440.24 80.93 56837.01 88888.00 2018-05-29 14:14:24.406 149 11440.25 80.94 56837.00 88888.00 2018-05-29 14:14:24.906 149 11440.21 80.91 56836.96 88888.00 2018-05-29 14:14:25.406 149 11440.23 80.93 56836.95 88888.00 2018-05-29 14:14:25.906 149 11440.20 80.94 56836.99 88888.00 2018-05-29 14:14:26.406 149 11440.13 80.91 56836.95 88888.00 2018-05-29 14:14:26.906 149 11440.14 80.90 56836.93 88888.00 2018-05-29 14:14:27.406 149 11440.17 80.91 56836.96 88888.00 2018-05-29 14:14:27.906 149 11440.20 80.91 56836.93 88888.00 2018-05-29 14:14:28.406 149 11440.27 80.96 56836.93 88888.00 2018-05-29 14:14:28.906 149 11440.29 80.89 56836.93 88888.00 2018-05-29 14:14:29.406 149 11440.21 80.96 56836.92 88888.00 2018-05-29 14:14:29.906 149 11440.27 81.00 56836.88 88888.00 2018-05-29 14:14:30.406 149 11440.30 80.97 56836.90 88888.00 2018-05-29 14:14:30.906 149 11440.21 80.93 56836.87 88888.00 2018-05-29 14:14:31.406 149 11440.27 80.96 56836.83 88888.00 2018-05-29 14:14:31.906 149 11440.37 80.94 56836.83 88888.00 2018-05-29 14:14:32.406 149 11440.36 80.94 56836.79 88888.00 2018-05-29 14:14:32.906 149 11440.31 80.91 56836.86 88888.00 2018-05-29 14:14:33.406 149 11440.32 80.93 56836.86 88888.00 2018-05-29 14:14:33.906 149 11440.30 80.89 56836.82 88888.00 2018-05-29 14:14:34.406 149 11440.35 80.96 56836.85 88888.00 2018-05-29 14:14:34.906 149 11440.46 81.00 56836.89 88888.00 2018-05-29 14:14:35.406 149 11440.44 80.93 56836.87 88888.00 2018-05-29 14:14:35.906 149 11440.45 80.89 56836.87 88888.00 2018-05-29 14:14:36.406 149 11440.51 80.91 56836.88 88888.00 2018-05-29 14:14:36.906 149 11440.48 80.90 56836.83 88888.00 2018-05-29 14:14:37.406 149 11440.45 80.98 56836.83 88888.00 2018-05-29 14:14:37.906 149 11440.50 80.98 56836.79 88888.00 2018-05-29 14:14:38.406 149 11440.50 80.94 56836.85 88888.00 2018-05-29 14:14:38.906 149 11440.42 80.90 56836.83 88888.00 2018-05-29 14:14:39.406 149 11440.46 80.94 56836.80 88888.00 2018-05-29 14:14:39.906 149 11440.55 80.87 56836.74 88888.00 2018-05-29 14:14:40.406 149 11440.55 80.82 56836.70 88888.00 2018-05-29 14:14:40.906 149 11440.59 80.89 56836.74 88888.00 2018-05-29 14:14:41.406 149 11440.58 80.84 56836.74 88888.00 2018-05-29 14:14:41.906 149 11440.53 80.84 56836.69 88888.00 2018-05-29 14:14:42.406 149 11440.55 80.87 56836.77 88888.00 2018-05-29 14:14:42.906 149 11440.60 80.89 56836.75 88888.00 2018-05-29 14:14:43.406 149 11440.57 80.88 56836.67 88888.00 2018-05-29 14:14:43.906 149 11440.55 80.84 56836.71 88888.00 2018-05-29 14:14:44.406 149 11440.63 80.82 56836.68 88888.00 2018-05-29 14:14:44.906 149 11440.58 80.80 56836.62 88888.00 2018-05-29 14:14:45.406 149 11440.64 80.86 56836.62 88888.00 2018-05-29 14:14:45.906 149 11440.65 80.86 56836.64 88888.00 2018-05-29 14:14:46.406 149 11440.58 80.82 56836.62 88888.00 2018-05-29 14:14:46.906 149 11440.57 80.84 56836.62 88888.00 2018-05-29 14:14:47.406 149 11440.67 80.82 56836.64 88888.00 2018-05-29 14:14:47.906 149 11440.70 80.86 56836.63 88888.00 2018-05-29 14:14:48.406 149 11440.66 80.84 56836.64 88888.00 2018-05-29 14:14:48.906 149 11440.69 80.84 56836.64 88888.00 2018-05-29 14:14:49.406 149 11440.73 80.81 56836.58 88888.00 2018-05-29 14:14:49.906 149 11440.64 80.81 56836.56 88888.00 2018-05-29 14:14:50.406 149 11440.59 80.84 56836.58 88888.00 2018-05-29 14:14:50.906 149 11440.69 80.83 56836.57 88888.00 2018-05-29 14:14:51.406 149 11440.72 80.79 56836.49 88888.00 2018-05-29 14:14:51.906 149 11440.72 80.83 56836.57 88888.00 2018-05-29 14:14:52.406 149 11440.76 80.81 56836.58 88888.00 2018-05-29 14:14:52.906 149 11440.70 80.79 56836.55 88888.00 2018-05-29 14:14:53.406 149 11440.77 80.77 56836.53 88888.00 2018-05-29 14:14:53.906 149 11440.79 80.74 56836.50 88888.00 2018-05-29 14:14:54.406 149 11440.77 80.73 56836.51 88888.00 2018-05-29 14:14:54.906 149 11440.77 80.79 56836.57 88888.00 2018-05-29 14:14:55.406 149 11440.77 80.80 56836.56 88888.00 2018-05-29 14:14:56.406 149 11440.81 80.80 56836.53 88888.00 2018-05-29 14:14:56.906 149 11440.83 80.79 56836.54 88888.00 2018-05-29 14:14:57.406 149 11440.85 80.75 56836.49 88888.00 2018-05-29 14:14:57.906 149 11440.84 80.74 56836.48 88888.00 2018-05-29 14:14:58.406 149 11440.88 80.77 56836.48 88888.00 2018-05-29 14:14:58.906 149 11440.93 80.76 56836.48 88888.00 2018-05-29 14:14:59.406 149 11440.93 80.73 56836.47 88888.00 2018-05-29 14:14:59.906 149 11440.98 80.75 56836.44 88888.00 2018-05-29 14:15:00.406 149 11440.95 80.73 56836.39 88888.00 2018-05-29 14:15:00.906 149 11440.93 80.69 56836.37 88888.00 2018-05-29 14:15:01.406 149 11440.98 80.67 56836.41 88888.00 2018-05-29 14:15:01.906 149 11441.02 80.64 56836.39 88888.00 2018-05-29 14:15:02.406 149 11441.00 80.60 56836.37 88888.00 2018-05-29 14:15:02.906 149 11441.02 80.63 56836.39 88888.00 2018-05-29 14:15:03.406 149 11441.14 80.62 56836.41 88888.00 2018-05-29 14:15:03.906 149 11441.09 80.56 56836.37 88888.00 2018-05-29 14:15:04.406 149 11441.07 80.62 56836.36 88888.00 2018-05-29 14:15:04.906 149 11441.15 80.62 56836.32 88888.00 2018-05-29 14:15:05.406 149 11441.18 80.61 56836.30 88888.00 2018-05-29 14:15:05.906 149 11441.09 80.59 56836.31 88888.00 2018-05-29 14:15:06.406 149 11441.20 80.61 56836.29 88888.00 2018-05-29 14:15:06.906 149 11441.23 80.57 56836.24 88888.00 2018-05-29 14:15:07.406 149 11441.20 80.56 56836.24 88888.00 2018-05-29 14:15:07.906 149 11441.23 80.56 56836.25 88888.00 2018-05-29 14:15:08.406 149 11441.26 80.56 56836.22 88888.00 2018-05-29 14:15:08.906 149 11441.21 80.52 56836.25 88888.00 2018-05-29 14:15:09.406 149 11441.25 80.53 56836.25 88888.00 2018-05-29 14:15:09.906 149 11441.27 80.49 56836.24 88888.00 2018-05-29 14:15:10.406 149 11441.28 80.50 56836.24 88888.00 2018-05-29 14:15:10.906 149 11441.33 80.53 56836.26 88888.00 2018-05-29 14:15:11.406 149 11441.38 80.52 56836.25 88888.00 2018-05-29 14:15:11.906 149 11441.34 80.48 56836.24 88888.00 2018-05-29 14:15:12.406 149 11441.32 80.52 56836.31 88888.00 2018-05-29 14:15:12.906 149 11441.42 80.49 56836.31 88888.00 2018-05-29 14:15:13.406 149 11441.35 80.47 56836.35 88888.00 2018-05-29 14:15:13.906 149 11441.23 80.43 56836.30 88888.00 2018-05-29 14:15:14.406 149 11441.38 80.45 56836.34 88888.00 2018-05-29 14:15:14.906 149 11441.40 80.43 56836.32 88888.00 2018-05-29 14:15:15.406 149 11441.36 80.45 56836.36 88888.00 2018-05-29 14:15:15.906 149 11441.41 80.46 56836.39 88888.00 2018-05-29 14:15:16.406 149 11441.43 80.43 56836.44 88888.00 2018-05-29 14:15:16.906 149 11441.40 80.45 56836.41 88888.00 2018-05-29 14:15:17.906 149 11441.45 80.40 56836.45 88888.00 2018-05-29 14:15:18.406 149 11441.43 80.39 56836.48 88888.00 2018-05-29 14:15:18.906 149 11441.38 80.40 56836.44 88888.00 2018-05-29 14:15:19.406 149 11441.38 80.36 56836.45 88888.00 2018-05-29 14:15:19.906 149 11441.43 80.38 56836.47 88888.00 2018-05-29 14:15:20.406 149 11441.41 80.35 56836.45 88888.00 2018-05-29 14:15:20.906 149 11441.45 80.35 56836.45 88888.00 2018-05-29 14:15:21.406 149 11441.48 80.34 56836.53 88888.00 2018-05-29 14:15:21.906 149 11441.49 80.35 56836.56 88888.00 2018-05-29 14:15:22.406 149 11441.50 80.36 56836.57 88888.00 2018-05-29 14:15:22.906 149 11441.40 80.33 56836.56 88888.00 2018-05-29 14:15:23.406 149 11441.38 80.33 56836.58 88888.00 2018-05-29 14:15:23.906 149 11441.45 80.32 56836.64 88888.00 2018-05-29 14:15:24.406 149 11441.50 80.28 56836.74 88888.00 2018-05-29 14:15:24.906 149 11441.45 80.30 56836.74 88888.00 2018-05-29 14:15:25.906 149 11441.54 80.28 56836.64 88888.00 2018-05-29 14:15:26.406 149 11441.50 80.27 56836.61 88888.00 2018-05-29 14:15:26.906 149 11441.49 80.29 56836.69 88888.00 2018-05-29 14:15:27.406 149 11441.56 80.32 56836.74 88888.00 2018-05-29 14:15:27.906 149 11441.48 80.32 56836.68 88888.00 2018-05-29 14:15:28.406 149 11441.52 80.32 56836.67 88888.00 2018-05-29 14:15:28.906 149 11441.52 80.32 56836.67 88888.00 2018-05-29 14:15:29.406 149 11441.52 80.25 56836.69 88888.00 2018-05-29 14:15:29.906 149 11441.48 80.25 56836.77 88888.00 2018-05-29 14:15:30.406 149 11441.55 80.34 56836.85 88888.00 2018-05-29 14:15:30.906 149 11441.52 80.32 56836.80 88888.00 2018-05-29 14:15:31.406 149 11441.50 80.27 56836.71 88888.00 2018-05-29 14:15:31.906 149 11441.61 80.29 56836.80 88888.00 2018-05-29 14:15:32.406 149 11441.59 80.25 56836.77 88888.00 2018-05-29 14:15:32.906 149 11441.45 80.23 56836.79 88888.00 2018-05-29 14:15:33.406 149 11441.53 80.23 56836.80 88888.00 2018-05-29 14:15:33.906 149 11441.57 80.23 56836.80 88888.00 2018-05-29 14:15:34.406 149 11441.53 80.19 56836.80 88888.00 2018-05-29 14:15:34.906 149 11441.63 80.16 56836.77 88888.00 2018-05-29 14:15:35.907 149 11441.53 80.20 56836.76 88888.00 2018-05-29 14:15:36.407 149 11441.59 80.25 56836.75 88888.00 2018-05-29 14:15:36.907 149 11441.69 80.20 56836.73 88888.00 2018-05-29 14:15:37.407 149 11441.66 80.15 56836.73 88888.00 2018-05-29 14:15:37.907 149 11441.69 80.14 56836.75 88888.00 2018-05-29 14:15:38.407 149 11441.73 80.13 56836.75 88888.00 2018-05-29 14:15:38.907 149 11441.69 80.15 56836.73 88888.00 2018-05-29 14:15:39.407 149 11441.66 80.11 56836.80 88888.00 2018-05-29 14:15:39.907 149 11441.70 80.12 56836.80 88888.00 2018-05-29 14:15:40.407 149 11441.69 80.08 56836.73 88888.00 2018-05-29 14:15:40.907 149 11441.66 80.07 56836.71 88888.00 2018-05-29 14:15:41.407 149 11441.77 80.04 56836.63 88888.00 2018-05-29 14:15:41.907 149 11441.71 80.00 56836.66 88888.00 2018-05-29 14:15:42.407 149 11441.69 80.09 56836.63 88888.00 2018-05-29 14:15:42.907 149 11441.76 80.11 56836.61 88888.00 2018-05-29 14:15:43.407 149 11441.77 80.08 56836.64 88888.00 2018-05-29 14:15:43.907 149 11441.71 80.07 56836.70 88888.00 2018-05-29 14:15:44.407 149 11441.77 80.06 56836.73 88888.00 2018-05-29 14:15:44.907 149 11441.80 80.02 56836.68 88888.00 2018-05-29 14:15:45.407 149 11441.69 79.96 56836.63 88888.00 2018-05-29 14:15:45.907 149 11441.76 79.95 56836.62 88888.00 2018-05-29 14:15:46.407 149 11441.81 79.92 56836.58 88888.00 2018-05-29 14:15:46.907 149 11441.80 79.88 56836.57 88888.00 2018-05-29 14:15:47.407 149 11441.75 79.89 56836.58 88888.00 2018-05-29 14:15:47.907 149 11441.77 79.86 56836.60 88888.00 2018-05-29 14:15:48.407 149 11441.77 79.85 56836.58 88888.00 2018-05-29 14:15:49.407 149 11441.85 79.85 56836.50 88888.00 2018-05-29 14:15:49.907 149 11441.84 79.79 56836.48 88888.00 2018-05-29 14:15:50.407 149 11441.83 79.75 56836.47 88888.00 2018-05-29 14:15:50.907 149 11441.89 79.73 56836.39 88888.00 2018-05-29 14:15:51.407 149 11441.84 79.74 56836.37 88888.00 2018-05-29 14:15:51.907 149 11441.84 79.72 56836.35 88888.00 2018-05-29 14:15:52.407 149 11441.91 79.70 56836.38 88888.00 2018-05-29 14:15:52.907 149 11441.94 79.68 56836.39 88888.00 2018-05-29 14:15:53.407 149 11441.91 79.67 56836.45 88888.00 2018-05-29 14:15:53.907 149 11441.90 79.65 56836.42 88888.00 2018-05-29 14:15:54.407 149 11441.89 79.65 56836.36 88888.00 2018-05-29 14:15:54.907 149 11441.85 79.67 56836.32 88888.00 2018-05-29 14:15:55.407 149 11441.84 79.67 56836.36 88888.00 2018-05-29 14:15:55.907 149 11441.91 79.65 56836.37 88888.00 2018-05-29 14:15:56.407 149 11441.85 79.61 56836.36 88888.00 2018-05-29 14:15:56.907 149 11441.84 79.60 56836.36 88888.00 2018-05-29 14:15:57.407 149 11441.85 79.60 56836.32 88888.00 2018-05-29 14:15:57.907 149 11441.78 79.57 56836.30 88888.00 2018-05-29 14:15:58.407 149 11441.83 79.55 56836.31 88888.00 2018-05-29 14:15:59.407 149 11441.81 79.54 56836.32 88888.00 2018-05-29 14:15:59.907 149 11441.78 79.53 56836.37 88888.00 2018-05-29 14:16:00.407 149 11441.77 79.55 56836.38 88888.00 2018-05-29 14:16:00.907 149 11441.78 79.52 56836.32 88888.00 2018-05-29 14:16:01.407 149 11441.76 79.52 56836.31 88888.00 2018-05-29 14:16:01.907 149 11441.80 79.53 56836.29 88888.00 2018-05-29 14:16:02.407 149 11441.82 79.47 56836.32 88888.00 2018-05-29 14:16:02.907 149 11441.83 79.44 56836.34 88888.00 2018-05-29 14:16:03.407 149 11441.87 79.46 56836.35 88888.00 2018-05-29 14:16:03.907 149 11441.92 79.40 56836.35 88888.00 2018-05-29 14:16:04.407 149 11441.87 79.40 56836.34 88888.00 2018-05-29 14:16:04.907 149 11441.84 79.41 56836.35 88888.00 2018-05-29 14:16:05.407 149 11441.88 79.38 56836.37 88888.00 2018-05-29 14:16:05.907 149 11441.84 79.45 56836.31 88888.00 2018-05-29 14:16:06.407 149 11441.84 79.47 56836.30 88888.00 2018-05-29 14:16:06.907 149 11441.85 79.41 56836.35 88888.00 2018-05-29 14:16:07.407 149 11441.85 79.33 56836.35 88888.00 2018-05-29 14:16:07.907 149 11441.81 79.37 56836.36 88888.00 2018-05-29 14:16:08.407 149 11441.88 79.41 56836.34 88888.00 2018-05-29 14:16:08.907 149 11441.91 79.43 56836.34 88888.00 2018-05-29 14:16:09.407 149 11441.88 79.40 56836.39 88888.00 2018-05-29 14:16:09.907 149 11441.89 79.37 56836.51 88888.00 2018-05-29 14:16:10.407 149 11441.82 79.33 56836.43 88888.00 2018-05-29 14:16:10.907 149 11441.76 79.34 56836.39 88888.00 2018-05-29 14:16:11.407 149 11441.83 79.33 56836.49 88888.00 2018-05-29 14:16:11.907 149 11441.84 79.30 56836.47 88888.00 2018-05-29 14:16:12.407 149 11441.77 79.27 56836.53 88888.00 2018-05-29 14:16:12.907 149 11441.83 79.31 56836.55 88888.00 2018-05-29 14:16:13.407 149 11441.83 79.30 56836.50 88888.00 2018-05-29 14:16:13.907 149 11441.78 79.31 56836.55 88888.00 2018-05-29 14:16:14.407 149 11441.77 79.33 56836.61 88888.00 2018-05-29 14:16:14.907 149 11441.82 79.32 56836.62 88888.00 2018-05-29 14:16:15.407 149 11441.78 79.30 56836.66 88888.00 2018-05-29 14:16:15.907 149 11441.83 79.31 56836.73 88888.00 2018-05-29 14:16:16.407 149 11441.80 79.24 56836.77 88888.00 2018-05-29 14:16:16.907 149 11441.75 79.25 56836.76 88888.00 2018-05-29 14:16:17.407 149 11441.76 79.28 56836.80 88888.00 2018-05-29 14:16:17.907 149 11441.80 79.28 56836.71 88888.00 2018-05-29 14:16:18.407 149 11441.77 79.23 56836.76 88888.00 2018-05-29 14:16:18.907 149 11441.69 79.26 56836.80 88888.00 2018-05-29 14:16:19.407 149 11441.76 79.27 56836.88 88888.00 2018-05-29 14:16:19.907 149 11441.69 79.23 56836.95 88888.00 2018-05-29 14:16:20.407 149 11441.67 79.24 56836.96 88888.00 2018-05-29 14:16:20.907 149 11441.75 79.23 56836.99 88888.00 2018-05-29 14:16:21.407 149 11441.70 79.17 56837.01 88888.00 2018-05-29 14:16:21.907 149 11441.67 79.16 56837.01 88888.00 2018-05-29 14:16:22.407 149 11441.73 79.19 56837.03 88888.00 2018-05-29 14:16:22.907 149 11441.73 79.20 56837.06 88888.00 2018-05-29 14:16:23.407 149 11441.66 79.23 56837.06 88888.00 2018-05-29 14:16:23.907 149 11441.73 79.23 56837.01 88888.00 2018-05-29 14:16:24.407 149 11441.71 79.20 56837.06 88888.00 2018-05-29 14:16:24.907 149 11441.67 79.14 56837.06 88888.00 2018-05-29 14:16:25.407 149 11441.66 79.17 56837.02 88888.00 2018-05-29 14:16:25.907 149 11441.74 79.16 56837.03 88888.00 2018-05-29 14:16:26.407 149 11441.71 79.10 56837.09 88888.00 2018-05-29 14:16:26.907 149 11441.67 79.09 56837.13 88888.00 2018-05-29 14:16:27.407 149 11441.74 79.11 56837.15 88888.00 2018-05-29 14:16:27.907 149 11441.69 79.09 56837.09 88888.00 2018-05-29 14:16:28.407 149 11441.67 79.09 56837.08 88888.00 2018-05-29 14:16:28.907 149 11441.71 79.06 56837.12 88888.00 2018-05-29 14:16:29.407 149 11441.67 79.05 56837.16 88888.00 2018-05-29 14:16:29.907 149 11441.63 79.07 56837.15 88888.00 2018-05-29 14:16:30.407 149 11441.70 79.02 56837.13 88888.00 2018-05-29 14:16:30.907 149 11441.69 78.98 56837.16 88888.00 2018-05-29 14:16:31.407 149 11441.64 79.03 56837.19 88888.00 2018-05-29 14:16:31.907 149 11441.64 79.03 56837.15 88888.00 2018-05-29 14:16:32.407 149 11441.66 79.00 56837.14 88888.00 2018-05-29 14:16:32.907 149 11441.63 78.96 56837.16 88888.00 2018-05-29 14:16:33.407 149 11441.64 78.94 56837.16 88888.00 2018-05-29 14:16:33.907 149 11441.68 78.96 56837.16 88888.00 2018-05-29 14:16:34.407 149 11441.63 78.93 56837.19 88888.00 2018-05-29 14:16:34.907 149 11441.59 78.90 56837.20 88888.00 2018-05-29 14:16:35.407 149 11441.60 78.84 56837.26 88888.00 2018-05-29 14:16:35.907 149 11441.57 78.83 56837.27 88888.00 2018-05-29 14:16:36.407 149 11441.59 78.83 56837.20 88888.00 2018-05-29 14:16:36.907 149 11441.62 78.84 56837.21 88888.00 2018-05-29 14:16:37.407 149 11441.59 78.82 56837.24 88888.00 2018-05-29 14:16:37.907 149 11441.53 78.79 56837.30 88888.00 2018-05-29 14:16:38.407 149 11441.53 78.76 56837.35 88888.00 2018-05-29 14:16:38.907 149 11441.53 78.78 56837.31 88888.00 2018-05-29 14:16:39.407 149 11441.54 78.78 56837.25 88888.00 2018-05-29 14:16:39.907 149 11441.49 78.80 56837.32 88888.00 2018-05-29 14:16:40.907 149 11441.46 78.72 56837.34 88888.00 2018-05-29 14:16:41.407 149 11441.49 78.71 56837.35 88888.00 2018-05-29 14:16:41.907 149 11441.48 78.73 56837.37 88888.00 2018-05-29 14:16:42.407 149 11441.43 78.73 56837.38 88888.00 2018-05-29 14:16:42.907 149 11441.48 78.71 56837.38 88888.00 2018-05-29 14:16:43.407 149 11441.48 78.70 56837.44 88888.00 2018-05-29 14:16:43.907 149 11441.43 78.73 56837.47 88888.00 2018-05-29 14:16:44.407 149 11441.46 78.77 56837.46 88888.00 2018-05-29 14:16:44.907 149 11441.49 78.77 56837.40 88888.00 2018-05-29 14:16:45.407 149 11441.40 78.75 56837.41 88888.00 2018-05-29 14:16:45.907 149 11441.39 78.76 56837.44 88888.00 2018-05-29 14:16:46.407 149 11441.40 78.73 56837.48 88888.00 2018-05-29 14:16:46.907 149 11441.35 78.70 56837.53 88888.00 2018-05-29 14:16:47.407 149 11441.32 78.69 56837.54 88888.00 2018-05-29 14:16:47.907 149 11441.38 78.66 56837.53 88888.00 2018-05-29 14:16:48.407 149 11441.39 78.70 56837.56 88888.00 2018-05-29 14:16:48.907 149 11441.34 78.72 56837.54 88888.00 2018-05-29 14:16:49.407 149 11441.39 78.72 56837.53 88888.00 2018-05-29 14:16:49.907 149 11441.41 78.72 56837.57 88888.00 2018-05-29 14:16:50.407 149 11441.34 78.70 56837.56 88888.00 2018-05-29 14:16:50.907 149 11441.31 78.71 56837.58 88888.00 2018-05-29 14:16:51.407 149 11441.36 78.73 56837.56 88888.00 2018-05-29 14:16:51.907 149 11441.32 78.69 56837.59 88888.00 2018-05-29 14:16:52.407 149 11441.27 78.69 56837.60 88888.00 2018-05-29 14:16:52.907 149 11441.36 78.71 56837.59 88888.00 2018-05-29 14:16:53.407 149 11441.31 78.65 56837.65 88888.00 2018-05-29 14:16:53.907 149 11441.31 78.64 56837.64 88888.00 2018-05-29 14:16:54.407 149 11441.38 78.64 56837.62 88888.00 2018-05-29 14:16:54.907 149 11441.32 78.69 56837.63 88888.00 2018-05-29 14:16:55.407 149 11441.28 78.69 56837.59 88888.00 2018-05-29 14:16:55.907 149 11441.36 78.65 56837.69 88888.00 2018-05-29 14:16:56.407 149 11441.33 78.68 56837.69 88888.00 2018-05-29 14:16:56.907 149 11441.32 78.69 56837.66 88888.00 2018-05-29 14:16:57.407 149 11441.29 78.66 56837.64 88888.00 2018-05-29 14:16:57.907 149 11441.21 78.65 56837.64 88888.00 2018-05-29 14:16:58.907 149 11441.26 78.65 56837.73 88888.00 2018-05-29 14:16:59.407 149 11441.25 78.64 56837.72 88888.00 2018-05-29 14:16:59.907 149 11441.20 78.62 56837.77 88888.00 2018-05-29 14:17:00.407 149 11441.25 78.60 56837.79 88888.00 2018-05-29 14:17:00.907 149 11441.21 78.60 56837.82 88888.00 2018-05-29 14:17:01.407 149 11441.12 78.64 56837.83 88888.00 2018-05-29 14:17:01.907 149 11441.19 78.70 56837.79 88888.00 2018-05-29 14:17:02.407 149 11441.27 78.65 56837.77 88888.00 2018-05-29 14:17:02.907 149 11441.19 78.68 56837.78 88888.00 2018-05-29 14:17:03.407 149 11441.16 78.75 56837.83 88888.00 2018-05-29 14:17:03.907 149 11441.14 78.76 56837.85 88888.00 2018-05-29 14:17:04.407 149 11441.13 78.75 56837.82 88888.00 2018-05-29 14:17:04.907 149 11441.14 78.76 56837.88 88888.00 2018-05-29 14:17:05.407 149 11441.16 78.73 56837.85 88888.00 2018-05-29 14:17:05.907 149 11441.12 78.71 56837.89 88888.00 2018-05-29 14:17:06.407 149 11441.13 78.71 56837.91 88888.00 2018-05-29 14:17:06.907 149 11441.18 78.75 56837.90 88888.00 2018-05-29 14:17:07.407 149 11441.13 78.76 56837.84 88888.00 2018-05-29 14:17:07.907 149 11441.07 78.79 56837.90 88888.00 2018-05-29 14:17:08.407 149 11441.11 78.78 56837.95 88888.00 2018-05-29 14:17:08.907 149 11441.12 78.76 56837.93 88888.00 2018-05-29 14:17:09.407 149 11441.07 78.80 56837.96 88888.00 2018-05-29 14:17:09.907 149 11441.14 78.80 56837.96 88888.00 2018-05-29 14:17:10.407 149 11441.15 78.75 56838.02 88888.00 2018-05-29 14:17:10.907 149 11441.09 78.77 56838.02 88888.00 2018-05-29 14:17:11.407 149 11441.08 78.80 56838.01 88888.00 2018-05-29 14:17:11.907 149 11441.07 78.83 56837.98 88888.00 2018-05-29 14:17:12.407 149 11441.00 78.80 56837.99 88888.00 2018-05-29 14:17:12.907 149 11441.06 78.78 56838.01 88888.00 2018-05-29 14:17:13.407 149 11441.12 78.80 56837.96 88888.00 2018-05-29 14:17:13.907 149 11441.12 78.78 56838.01 88888.00 2018-05-29 14:17:14.407 149 11441.11 78.77 56838.03 88888.00 2018-05-29 14:17:14.907 149 11441.14 78.77 56838.03 88888.00 2018-05-29 14:17:15.407 149 11441.08 78.77 56838.05 88888.00 2018-05-29 14:17:15.907 149 11441.00 78.77 56838.04 88888.00 2018-05-29 14:17:16.407 149 11441.04 78.78 56838.07 88888.00 2018-05-29 14:17:16.907 149 11441.01 78.73 56838.11 88888.00 2018-05-29 14:17:17.407 149 11441.00 78.77 56838.10 88888.00 2018-05-29 14:17:17.907 149 11441.01 78.77 56838.11 88888.00 2018-05-29 14:17:18.407 149 11441.00 78.73 56838.16 88888.00 2018-05-29 14:17:18.907 149 11440.97 78.70 56838.15 88888.00 2018-05-29 14:17:19.407 149 11441.02 78.72 56838.12 88888.00 2018-05-29 14:17:19.907 149 11440.97 78.72 56838.11 88888.00 2018-05-29 14:17:20.407 149 11440.94 78.71 56838.15 88888.00 2018-05-29 14:17:20.907 149 11440.98 78.71 56838.20 88888.00 2018-05-29 14:17:21.407 149 11440.97 78.73 56838.21 88888.00 2018-05-29 14:17:22.407 149 11440.97 78.72 56838.22 88888.00 2018-05-29 14:17:22.907 149 11441.01 78.73 56838.20 88888.00 2018-05-29 14:17:23.407 149 11440.94 78.75 56838.16 88888.00 2018-05-29 14:17:23.907 149 11440.91 78.75 56838.20 88888.00 2018-05-29 14:17:24.407 149 11440.93 78.72 56838.23 88888.00 2018-05-29 14:17:24.907 149 11440.88 78.68 56838.22 88888.00 2018-05-29 14:17:25.407 149 11440.87 78.73 56838.25 88888.00 2018-05-29 14:17:25.907 149 11440.87 78.79 56838.29 88888.00 2018-05-29 14:17:26.407 149 11440.88 78.76 56838.25 88888.00 2018-05-29 14:17:26.907 149 11440.92 78.73 56838.29 88888.00 2018-05-29 14:17:27.407 149 11440.98 78.73 56838.36 88888.00 2018-05-29 14:17:27.907 149 11440.94 78.75 56838.35 88888.00 2018-05-29 14:17:28.407 149 11440.86 78.76 56838.34 88888.00 2018-05-29 14:17:28.907 149 11440.86 78.77 56838.35 88888.00 2018-05-29 14:17:29.407 149 11440.90 78.78 56838.33 88888.00 2018-05-29 14:17:29.907 149 11440.84 78.78 56838.33 88888.00 2018-05-29 14:17:30.407 149 11440.88 78.78 56838.37 88888.00 2018-05-29 14:17:30.907 149 11440.90 78.77 56838.46 88888.00 2018-05-29 14:17:31.407 149 11440.85 78.78 56838.41 88888.00 2018-05-29 14:17:32.407 149 11440.80 78.87 56838.44 88888.00 2018-05-29 14:17:32.907 149 11440.74 78.82 56838.52 88888.00 2018-05-29 14:17:33.407 149 11440.79 78.83 56838.59 88888.00 2018-05-29 14:17:33.907 149 11440.88 78.82 56838.61 88888.00 2018-05-29 14:17:34.407 149 11440.86 78.79 56838.61 88888.00 2018-05-29 14:17:34.907 149 11440.90 78.85 56838.63 88888.00 2018-05-29 14:17:35.407 149 11440.90 78.90 56838.61 88888.00 2018-05-29 14:17:35.907 149 11440.76 78.91 56838.57 88888.00 2018-05-29 14:17:36.407 149 11440.79 78.89 56838.59 88888.00 2018-05-29 14:17:36.907 149 11440.87 78.84 56838.57 88888.00 2018-05-29 14:17:37.407 149 11440.79 78.84 56838.56 88888.00 2018-05-29 14:17:37.907 149 11440.71 78.86 56838.60 88888.00 2018-05-29 14:17:38.407 149 11440.77 78.86 56838.68 88888.00 2018-05-29 14:17:38.907 149 11440.84 78.86 56838.67 88888.00 2018-05-29 14:17:39.407 149 11440.80 78.85 56838.67 88888.00 2018-05-29 14:17:39.907 149 11440.78 78.86 56838.68 88888.00 2018-05-29 14:17:40.407 149 11440.79 78.89 56838.73 88888.00 2018-05-29 14:17:40.907 149 11440.69 78.85 56838.72 88888.00 2018-05-29 14:17:41.407 149 11440.67 78.85 56838.76 88888.00 2018-05-29 14:17:41.907 149 11440.77 78.85 56838.74 88888.00 2018-05-29 14:17:42.408 149 11440.77 78.85 56838.68 88888.00 2018-05-29 14:17:42.908 149 11440.81 78.84 56838.67 88888.00 2018-05-29 14:17:43.408 149 11440.84 78.84 56838.70 88888.00 2018-05-29 14:17:43.908 149 11440.84 78.87 56838.72 88888.00 2018-05-29 14:17:44.408 149 11440.78 78.87 56838.74 88888.00 2018-05-29 14:17:44.908 149 11440.85 78.89 56838.76 88888.00 2018-05-29 14:17:45.408 149 11440.83 78.90 56838.80 88888.00 2018-05-29 14:17:45.908 149 11440.79 78.92 56838.84 88888.00 2018-05-29 14:17:46.408 149 11440.80 78.94 56838.84 88888.00 2018-05-29 14:17:46.908 149 11440.84 78.93 56838.84 88888.00 2018-05-29 14:17:47.408 149 11440.77 78.93 56838.86 88888.00 2018-05-29 14:17:47.908 149 11440.79 78.99 56838.91 88888.00 2018-05-29 14:17:48.408 149 11440.81 78.94 56838.89 88888.00 2018-05-29 14:17:48.908 149 11440.78 78.94 56838.88 88888.00 2018-05-29 14:17:49.408 149 11440.81 78.98 56838.91 88888.00 2018-05-29 14:17:49.908 149 11440.81 79.00 56838.92 88888.00 2018-05-29 14:17:50.408 149 11440.74 79.06 56838.95 88888.00 2018-05-29 14:17:50.908 149 11440.78 79.07 56838.97 88888.00 2018-05-29 14:17:51.408 149 11440.79 79.07 56838.99 88888.00 2018-05-29 14:17:51.908 149 11440.74 79.04 56839.01 88888.00 2018-05-29 14:17:52.408 149 11440.74 79.07 56839.07 88888.00 2018-05-29 14:17:52.908 149 11440.78 79.09 56839.05 88888.00 2018-05-29 14:17:53.908 149 11440.79 79.11 56839.05 88888.00 2018-05-29 14:17:54.408 149 11440.79 79.09 56839.10 88888.00 2018-05-29 14:17:54.908 149 11440.74 79.03 56839.11 88888.00 2018-05-29 14:17:55.408 149 11440.72 79.03 56839.05 88888.00 2018-05-29 14:17:55.908 149 11440.77 79.12 56839.04 88888.00 2018-05-29 14:17:56.408 149 11440.76 79.11 56839.10 88888.00 2018-05-29 14:17:56.908 149 11440.70 79.07 56839.07 88888.00 2018-05-29 14:17:57.408 149 11440.77 79.07 56839.06 88888.00 2018-05-29 14:17:57.908 149 11440.73 79.11 56839.06 88888.00 2018-05-29 14:17:58.408 149 11440.70 79.11 56839.10 88888.00 2018-05-29 14:17:58.908 149 11440.67 79.07 56839.12 88888.00 2018-05-29 14:17:59.408 149 11440.70 79.09 56839.12 88888.00 2018-05-29 14:17:59.908 149 11440.66 79.07 56839.13 88888.00 2018-05-29 14:18:00.408 149 11440.65 79.07 56839.08 88888.00 2018-05-29 14:18:00.908 149 11440.67 79.10 56839.10 88888.00 2018-05-29 14:18:01.408 149 11440.53 79.13 56839.06 88888.00 2018-05-29 14:18:01.908 149 11440.62 79.14 56839.05 88888.00 2018-05-29 14:18:02.408 149 11440.70 79.16 56839.13 88888.00 2018-05-29 14:18:02.908 149 11440.65 79.16 56839.13 88888.00 2018-05-29 14:18:03.408 149 11440.57 79.17 56839.14 88888.00 2018-05-29 14:18:03.908 149 11440.57 79.19 56839.15 88888.00 2018-05-29 14:18:04.408 149 11440.53 79.19 56839.18 88888.00 2018-05-29 14:18:04.908 149 11440.46 79.17 56839.25 88888.00 2018-05-29 14:18:05.408 149 11440.53 79.16 56839.24 88888.00 2018-05-29 14:18:05.908 149 11440.52 79.21 56839.23 88888.00 2018-05-29 14:18:06.408 149 11440.49 79.26 56839.26 88888.00 2018-05-29 14:18:06.908 149 11440.48 79.23 56839.25 88888.00 2018-05-29 14:18:07.408 149 11440.48 79.23 56839.31 88888.00 2018-05-29 14:18:07.908 149 11440.51 79.25 56839.33 88888.00 2018-05-29 14:18:08.408 149 11440.56 79.30 56839.30 88888.00 2018-05-29 14:18:08.908 149 11440.51 79.31 56839.31 88888.00 2018-05-29 14:18:09.408 149 11440.43 79.32 56839.40 88888.00 2018-05-29 14:18:09.908 149 11440.43 79.32 56839.40 88888.00 2018-05-29 14:18:10.408 149 11440.48 79.30 56839.37 88888.00 2018-05-29 14:18:10.908 149 11440.42 79.27 56839.38 88888.00 2018-05-29 14:18:11.408 149 11440.39 79.28 56839.40 88888.00 2018-05-29 14:18:11.908 149 11440.42 79.34 56839.37 88888.00 2018-05-29 14:18:12.408 149 11440.35 79.34 56839.38 88888.00 2018-05-29 14:18:12.908 149 11440.35 79.36 56839.43 88888.00 2018-05-29 14:18:13.408 149 11440.43 79.37 56839.49 88888.00 2018-05-29 14:18:13.908 149 11440.37 79.36 56839.52 88888.00 2018-05-29 14:18:14.408 149 11440.31 79.39 56839.51 88888.00 2018-05-29 14:18:14.908 149 11440.37 79.45 56839.55 88888.00 2018-05-29 14:18:15.408 149 11440.30 79.48 56839.58 88888.00 2018-05-29 14:18:15.908 149 11440.24 79.46 56839.56 88888.00 2018-05-29 14:18:16.408 149 11440.29 79.45 56839.56 88888.00 2018-05-29 14:18:16.908 149 11440.29 79.46 56839.58 88888.00 2018-05-29 14:18:17.408 149 11440.24 79.47 56839.61 88888.00 2018-05-29 14:18:17.908 149 11440.31 79.51 56839.62 88888.00 2018-05-29 14:18:18.408 149 11440.42 79.54 56839.59 88888.00 2018-05-29 14:18:18.908 149 11440.37 79.57 56839.58 88888.00 2018-05-29 14:18:19.408 149 11440.30 79.60 56839.63 88888.00 2018-05-29 14:18:19.908 149 11440.25 79.59 56839.63 88888.00 2018-05-29 14:18:20.408 149 11440.21 79.58 56839.63 88888.00 2018-05-29 14:18:20.908 149 11440.30 79.64 56839.61 88888.00 2018-05-29 14:18:21.408 149 11440.35 79.68 56839.62 88888.00 2018-05-29 14:18:21.908 149 11440.28 79.67 56839.69 88888.00 2018-05-29 14:18:22.408 149 11440.28 79.67 56839.72 88888.00 2018-05-29 14:18:22.908 149 11440.31 79.68 56839.69 88888.00 2018-05-29 14:18:23.408 149 11440.28 79.70 56839.65 88888.00 2018-05-29 14:18:23.908 149 11440.25 79.66 56839.69 88888.00 2018-05-29 14:18:24.408 149 11440.28 79.67 56839.70 88888.00 2018-05-29 14:18:24.908 149 11440.25 79.71 56839.72 88888.00 2018-05-29 14:18:25.408 149 11440.18 79.70 56839.71 88888.00 2018-05-29 14:18:25.908 149 11440.18 79.72 56839.70 88888.00 2018-05-29 14:18:26.408 149 11440.20 79.71 56839.71 88888.00 2018-05-29 14:18:26.908 149 11440.20 79.74 56839.71 88888.00 2018-05-29 14:18:27.408 149 11440.22 79.78 56839.74 88888.00 2018-05-29 14:18:27.908 149 11440.17 79.75 56839.74 88888.00 2018-05-29 14:18:28.408 149 11440.20 79.77 56839.71 88888.00 2018-05-29 14:18:28.908 149 11440.21 79.74 56839.68 88888.00 2018-05-29 14:18:29.408 149 11440.21 79.70 56839.71 88888.00 2018-05-29 14:18:29.908 149 11440.18 79.72 56839.75 88888.00 2018-05-29 14:18:30.408 149 11440.22 79.74 56839.74 88888.00 2018-05-29 14:18:30.908 149 11440.21 79.75 56839.69 88888.00 2018-05-29 14:18:31.408 149 11440.17 79.74 56839.65 88888.00 2018-05-29 14:18:31.908 149 11440.22 79.75 56839.66 88888.00 2018-05-29 14:18:32.408 149 11440.25 79.79 56839.71 88888.00 2018-05-29 14:18:32.908 149 11440.15 79.85 56839.77 88888.00 2018-05-29 14:18:33.408 149 11440.13 79.89 56839.74 88888.00 2018-05-29 14:18:33.908 149 11440.22 79.92 56839.75 88888.00 2018-05-29 14:18:34.408 149 11440.20 79.86 56839.76 88888.00 2018-05-29 14:18:34.908 149 11440.18 79.89 56839.76 88888.00 2018-05-29 14:18:35.408 149 11440.23 79.91 56839.77 88888.00 2018-05-29 14:18:35.908 149 11440.23 79.87 56839.72 88888.00 2018-05-29 14:18:36.408 149 11440.18 79.87 56839.70 88888.00 2018-05-29 14:18:36.908 149 11440.18 79.89 56839.69 88888.00 2018-05-29 14:18:37.408 149 11440.18 79.89 56839.68 88888.00 2018-05-29 14:18:37.908 149 11440.14 79.93 56839.69 88888.00 2018-05-29 14:18:38.408 149 11440.20 79.98 56839.69 88888.00 2018-05-29 14:18:38.908 149 11440.22 79.98 56839.69 88888.00 2018-05-29 14:18:39.408 149 11440.17 79.98 56839.69 88888.00 2018-05-29 14:18:39.908 149 11440.14 79.98 56839.75 88888.00 2018-05-29 14:18:40.408 149 11440.22 79.96 56839.76 88888.00 2018-05-29 14:18:40.908 149 11440.17 79.98 56839.74 88888.00 2018-05-29 14:18:41.408 149 11440.11 80.01 56839.75 88888.00 2018-05-29 14:18:41.908 149 11440.15 80.01 56839.77 88888.00 2018-05-29 14:18:42.408 149 11440.15 80.01 56839.70 88888.00 2018-05-29 14:18:42.908 149 11440.11 80.00 56839.71 88888.00 2018-05-29 14:18:43.408 149 11440.17 79.98 56839.71 88888.00 2018-05-29 14:18:43.908 149 11440.16 79.95 56839.70 88888.00 2018-05-29 14:18:44.408 149 11440.11 80.00 56839.62 88888.00 2018-05-29 14:18:44.908 149 11440.18 80.02 56839.65 88888.00 2018-05-29 14:18:45.408 149 11440.18 80.01 56839.77 88888.00 2018-05-29 14:18:45.908 149 11440.11 80.01 56839.72 88888.00 2018-05-29 14:18:46.408 149 11440.20 80.01 56839.68 88888.00 2018-05-29 14:18:46.908 149 11440.22 79.99 56839.69 88888.00 2018-05-29 14:18:47.408 149 11440.15 79.95 56839.63 88888.00 2018-05-29 14:18:47.908 149 11440.20 79.99 56839.61 88888.00 2018-05-29 14:18:48.408 149 11440.21 79.99 56839.63 88888.00 2018-05-29 14:18:48.908 149 11440.21 80.02 56839.68 88888.00 2018-05-29 14:18:49.408 149 11440.17 80.01 56839.69 88888.00 2018-05-29 14:18:49.908 149 11440.10 80.00 56839.66 88888.00 2018-05-29 14:18:50.408 149 11440.17 80.04 56839.58 88888.00 2018-05-29 14:18:50.908 149 11440.23 80.04 56839.62 88888.00 2018-05-29 14:18:51.408 149 11440.29 80.04 56839.61 88888.00 2018-05-29 14:18:51.908 149 11440.17 79.98 56839.58 88888.00 2018-05-29 14:18:52.408 149 11440.15 80.05 56839.58 88888.00 2018-05-29 14:18:52.908 149 11440.17 80.07 56839.57 88888.00 2018-05-29 14:18:53.408 149 11440.15 80.01 56839.53 88888.00 2018-05-29 14:18:53.908 149 11440.14 80.00 56839.55 88888.00 2018-05-29 14:18:54.408 149 11440.24 80.00 56839.56 88888.00 2018-05-29 14:18:54.908 149 11440.21 79.99 56839.52 88888.00 2018-05-29 14:18:55.408 149 11440.21 80.00 56839.50 88888.00 2018-05-29 14:18:55.908 149 11440.18 80.00 56839.50 88888.00 2018-05-29 14:18:56.408 149 11440.15 79.89 56839.46 88888.00 2018-05-29 14:18:56.908 149 11440.16 79.89 56839.43 88888.00 2018-05-29 14:18:57.408 149 11440.18 79.94 56839.51 88888.00 2018-05-29 14:18:57.908 149 11440.24 80.00 56839.47 88888.00 2018-05-29 14:18:58.408 149 11440.18 79.96 56839.51 88888.00 2018-05-29 14:18:58.908 149 11440.16 79.96 56839.52 88888.00 2018-05-29 14:18:59.408 149 11440.23 79.96 56839.56 88888.00 2018-05-29 14:18:59.908 149 11440.18 79.94 56839.47 88888.00 2018-05-29 14:19:00.408 149 11440.16 79.93 56839.43 88888.00 2018-05-29 14:19:00.908 149 11440.27 79.99 56839.42 88888.00 2018-05-29 14:19:01.408 149 11440.21 79.96 56839.43 88888.00 2018-05-29 14:19:01.908 149 11440.18 79.95 56839.39 88888.00 2018-05-29 14:19:02.408 149 11440.22 79.96 56839.33 88888.00 2018-05-29 14:19:02.908 149 11440.18 79.93 56839.34 88888.00 2018-05-29 14:19:03.408 149 11440.18 79.94 56839.27 88888.00 2018-05-29 14:19:03.908 149 11440.18 79.95 56839.21 88888.00 2018-05-29 14:19:04.408 149 11440.18 79.92 56839.24 88888.00 2018-05-29 14:19:04.908 149 11440.18 79.89 56839.30 88888.00 2018-05-29 14:19:05.408 149 11440.18 79.91 56839.25 88888.00 2018-05-29 14:19:05.908 149 11440.17 79.93 56839.19 88888.00 2018-05-29 14:19:06.908 149 11440.16 79.95 56839.29 88888.00 2018-05-29 14:19:07.408 149 11440.22 79.95 56839.25 88888.00 2018-05-29 14:19:07.908 149 11440.17 79.98 56839.18 88888.00 2018-05-29 14:19:08.408 149 11440.15 79.99 56839.18 88888.00 2018-05-29 14:19:08.908 149 11440.23 79.95 56839.14 88888.00 2018-05-29 14:19:09.408 149 11440.17 79.91 56839.11 88888.00 2018-05-29 14:19:09.908 149 11440.22 79.89 56839.08 88888.00 2018-05-29 14:19:10.408 149 11440.21 79.91 56839.10 88888.00 2018-05-29 14:19:10.908 149 11440.17 79.91 56839.08 88888.00 2018-05-29 14:19:11.408 149 11440.18 79.89 56839.10 88888.00 2018-05-29 14:19:11.908 149 11440.21 79.87 56839.08 88888.00 2018-05-29 14:19:12.408 149 11440.18 79.86 56839.06 88888.00 2018-05-29 14:19:12.908 149 11440.17 79.87 56838.97 88888.00 2018-05-29 14:19:13.408 149 11440.23 79.94 56839.01 88888.00 2018-05-29 14:19:13.908 149 11440.21 79.94 56838.99 88888.00 2018-05-29 14:19:14.408 149 11440.20 79.92 56838.95 88888.00 2018-05-29 14:19:14.908 149 11440.20 79.92 56838.91 88888.00 2018-05-29 14:19:15.408 149 11440.29 79.89 56838.95 88888.00 2018-05-29 14:19:15.908 149 11440.25 79.94 56838.94 88888.00 2018-05-29 14:19:16.908 149 11440.22 79.88 56838.80 88888.00 2018-05-29 14:19:17.408 149 11440.20 79.93 56838.79 88888.00 2018-05-29 14:19:17.908 149 11440.22 79.93 56838.76 88888.00 2018-05-29 14:19:18.408 149 11440.29 79.88 56838.75 88888.00 2018-05-29 14:19:18.908 149 11440.24 79.87 56838.74 88888.00 2018-05-29 14:19:19.408 149 11440.22 79.88 56838.74 88888.00 2018-05-29 14:19:19.908 149 11440.28 79.92 56838.76 88888.00 2018-05-29 14:19:20.408 149 11440.23 79.87 56838.75 88888.00 2018-05-29 14:19:20.908 149 11440.20 79.89 56838.75 88888.00 2018-05-29 14:19:21.408 149 11440.29 79.91 56838.69 88888.00 2018-05-29 14:19:21.908 149 11440.29 79.86 56838.69 88888.00 2018-05-29 14:19:22.408 149 11440.27 79.84 56838.69 88888.00 2018-05-29 14:19:22.908 149 11440.30 79.86 56838.60 88888.00 2018-05-29 14:19:23.408 149 11440.30 79.86 56838.59 88888.00 2018-05-29 14:19:23.908 149 11440.28 79.86 56838.65 88888.00 2018-05-29 14:19:24.408 149 11440.28 79.87 56838.63 88888.00 2018-05-29 14:19:24.908 149 11440.29 79.86 56838.59 88888.00 2018-05-29 14:19:25.408 149 11440.28 79.86 56838.54 88888.00 2018-05-29 14:19:25.908 149 11440.31 79.86 56838.52 88888.00 2018-05-29 14:19:26.408 149 11440.37 79.92 56838.46 88888.00 2018-05-29 14:19:26.908 149 11440.38 79.92 56838.42 88888.00 2018-05-29 14:19:27.408 149 11440.37 79.88 56838.44 88888.00 2018-05-29 14:19:27.908 149 11440.41 79.89 56838.44 88888.00 2018-05-29 14:19:28.408 149 11440.36 79.89 56838.42 88888.00 2018-05-29 14:19:28.908 149 11440.29 79.85 56838.35 88888.00 2018-05-29 14:19:29.408 149 11440.37 79.85 56838.31 88888.00 2018-05-29 14:19:29.908 149 11440.31 79.85 56838.31 88888.00 2018-05-29 14:19:30.408 149 11440.23 79.85 56838.29 88888.00 2018-05-29 14:19:30.908 149 11440.30 79.86 56838.23 88888.00 2018-05-29 14:19:31.408 149 11440.35 79.81 56838.25 88888.00 2018-05-29 14:19:31.908 149 11440.27 79.77 56838.23 88888.00 2018-05-29 14:19:32.408 149 11440.31 79.78 56838.20 88888.00 2018-05-29 14:19:32.908 149 11440.35 79.75 56838.14 88888.00 2018-05-29 14:19:33.408 149 11440.34 79.67 56838.12 88888.00 2018-05-29 14:19:33.908 149 11440.39 79.62 56838.15 88888.00 2018-05-29 14:19:34.408 149 11440.43 79.71 56838.10 88888.00 2018-05-29 14:19:34.908 149 11440.39 79.73 56838.04 88888.00 2018-05-29 14:19:35.408 149 11440.31 79.70 56838.08 88888.00 2018-05-29 14:19:35.908 149 11440.34 79.67 56838.05 88888.00 2018-05-29 14:19:36.408 149 11440.27 79.68 56838.03 88888.00 2018-05-29 14:19:36.908 149 11440.31 79.74 56837.98 88888.00 2018-05-29 14:19:37.408 149 11440.35 79.74 56837.95 88888.00 2018-05-29 14:19:38.408 149 11440.36 79.71 56837.86 88888.00 2018-05-29 14:19:38.908 149 11440.39 79.71 56837.83 88888.00 2018-05-29 14:19:39.408 149 11440.42 79.70 56837.82 88888.00 2018-05-29 14:19:39.908 149 11440.37 79.71 56837.78 88888.00 2018-05-29 14:19:40.408 149 11440.31 79.73 56837.76 88888.00 2018-05-29 14:19:40.908 149 11440.38 79.70 56837.79 88888.00 2018-05-29 14:19:41.408 149 11440.31 79.70 56837.73 88888.00 2018-05-29 14:19:41.908 149 11440.35 79.74 56837.71 88888.00 2018-05-29 14:19:42.408 149 11440.30 79.73 56837.66 88888.00 2018-05-29 14:19:42.908 149 11440.29 79.72 56837.64 88888.00 2018-05-29 14:19:43.408 149 11440.38 79.68 56837.63 88888.00 2018-05-29 14:19:43.908 149 11440.43 79.65 56837.63 88888.00 2018-05-29 14:19:44.408 149 11440.38 79.59 56837.64 88888.00 2018-05-29 14:19:44.908 149 11440.36 79.62 56837.65 88888.00 2018-05-29 14:19:45.408 149 11440.41 79.67 56837.59 88888.00 2018-05-29 14:19:45.908 149 11440.38 79.65 56837.57 88888.00 2018-05-29 14:19:46.408 149 11440.38 79.64 56837.65 88888.00 2018-05-29 14:19:46.908 149 11440.43 79.59 56837.62 88888.00 2018-05-29 14:19:47.408 149 11440.39 79.64 56837.53 88888.00 2018-05-29 14:19:48.408 149 11440.35 79.65 56837.47 88888.00 2018-05-29 14:19:48.908 149 11440.34 79.65 56837.44 88888.00 2018-05-29 14:19:49.408 149 11440.29 79.62 56837.50 88888.00 2018-05-29 14:19:49.908 149 11440.36 79.66 56837.46 88888.00 2018-05-29 14:19:50.408 149 11440.32 79.60 56837.51 88888.00 2018-05-29 14:19:50.908 149 11440.29 79.62 56837.47 88888.00 2018-05-29 14:19:51.408 149 11440.30 79.71 56837.47 88888.00 2018-05-29 14:19:51.908 149 11440.29 79.60 56837.50 88888.00 2018-05-29 14:19:52.408 149 11440.24 79.58 56837.44 88888.00 2018-05-29 14:19:52.908 149 11440.35 79.60 56837.45 88888.00 2018-05-29 14:19:53.409 149 11440.39 79.61 56837.45 88888.00 2018-05-29 14:19:53.909 149 11440.34 79.61 56837.41 88888.00 2018-05-29 14:19:54.409 149 11440.36 79.59 56837.40 88888.00 2018-05-29 14:19:54.909 149 11440.41 79.58 56837.39 88888.00 2018-05-29 14:19:55.409 149 11440.42 79.58 56837.38 88888.00 2018-05-29 14:19:55.909 149 11440.38 79.58 56837.34 88888.00 2018-05-29 14:19:56.409 149 11440.42 79.58 56837.31 88888.00 2018-05-29 14:19:56.909 149 11440.41 79.55 56837.32 88888.00 2018-05-29 14:19:57.409 149 11440.38 79.59 56837.30 88888.00 2018-05-29 14:19:57.909 149 11440.41 79.60 56837.26 88888.00 2018-05-29 14:19:58.409 149 11440.38 79.58 56837.24 88888.00 2018-05-29 14:19:58.909 149 11440.38 79.59 56837.15 88888.00 2018-05-29 14:19:59.409 149 11440.39 79.59 56837.15 88888.00 2018-05-29 14:19:59.909 149 11440.34 79.55 56837.15 88888.00 2018-05-29 14:20:00.409 149 11440.34 79.54 56837.12 88888.00 2018-05-29 14:20:00.909 149 11440.44 79.50 56837.08 88888.00 2018-05-29 14:20:01.409 149 11440.38 79.43 56837.07 88888.00 2018-05-29 14:20:01.909 149 11440.39 79.37 56836.99 88888.00 2018-05-29 14:20:02.409 149 11440.48 79.34 56836.98 88888.00 2018-05-29 14:20:02.909 149 11440.43 79.37 56837.01 88888.00 2018-05-29 14:20:03.409 149 11440.37 79.36 56836.95 88888.00 2018-05-29 14:20:03.909 149 11440.42 79.34 56836.90 88888.00 2018-05-29 14:20:04.409 149 11440.43 79.32 56836.90 88888.00 2018-05-29 14:20:04.909 149 11440.37 79.31 56836.87 88888.00 2018-05-29 14:20:05.409 149 11440.39 79.34 56836.85 88888.00 2018-05-29 14:20:05.909 149 11440.45 79.31 56836.83 88888.00 2018-05-29 14:20:06.409 149 11440.46 79.28 56836.81 88888.00 2018-05-29 14:20:06.909 149 11440.52 79.30 56836.75 88888.00 2018-05-29 14:20:07.409 149 11440.59 79.25 56836.77 88888.00 2018-05-29 14:20:07.909 149 11440.52 79.26 56836.77 88888.00 2018-05-29 14:20:08.409 149 11440.46 79.23 56836.76 88888.00 2018-05-29 14:20:08.909 149 11440.52 79.20 56836.73 88888.00 2018-05-29 14:20:09.409 149 11440.53 79.18 56836.70 88888.00 2018-05-29 14:20:09.909 149 11440.48 79.18 56836.75 88888.00 2018-05-29 14:20:10.409 149 11440.55 79.20 56836.70 88888.00 2018-05-29 14:20:10.909 149 11440.60 79.19 56836.70 88888.00 2018-05-29 14:20:11.409 149 11440.53 79.16 56836.64 88888.00 2018-05-29 14:20:11.909 149 11440.50 79.16 56836.66 88888.00 2018-05-29 14:20:12.409 149 11440.55 79.16 56836.70 88888.00 2018-05-29 14:20:12.909 149 11440.50 79.12 56836.66 88888.00 2018-05-29 14:20:13.409 149 11440.56 79.13 56836.62 88888.00 2018-05-29 14:20:13.909 149 11440.64 79.05 56836.58 88888.00 2018-05-29 14:20:14.409 149 11440.56 79.06 56836.55 88888.00 2018-05-29 14:20:14.909 149 11440.57 79.07 56836.54 88888.00 2018-05-29 14:20:15.409 149 11440.55 79.06 56836.56 88888.00 2018-05-29 14:20:15.909 149 11440.48 79.05 56836.49 88888.00 2018-05-29 14:20:16.409 149 11440.56 79.03 56836.49 88888.00 2018-05-29 14:20:16.909 149 11440.58 79.00 56836.51 88888.00 2018-05-29 14:20:17.409 149 11440.56 79.05 56836.48 88888.00 2018-05-29 14:20:17.909 149 11440.55 79.09 56836.51 88888.00 2018-05-29 14:20:18.409 149 11440.59 79.05 56836.54 88888.00 2018-05-29 14:20:18.909 149 11440.57 79.06 56836.54 88888.00 2018-05-29 14:20:19.409 149 11440.52 79.07 56836.54 88888.00 2018-05-29 14:20:19.909 149 11440.55 79.06 56836.48 88888.00 2018-05-29 14:20:20.409 149 11440.57 79.05 56836.49 88888.00 2018-05-29 14:20:20.909 149 11440.52 79.02 56836.49 88888.00 2018-05-29 14:20:21.409 149 11440.57 78.99 56836.53 88888.00 2018-05-29 14:20:21.909 149 11440.60 78.93 56836.51 88888.00 2018-05-29 14:20:22.409 149 11440.48 78.93 56836.50 88888.00 2018-05-29 14:20:22.909 149 11440.53 78.97 56836.50 88888.00 2018-05-29 14:20:23.409 149 11440.56 78.98 56836.51 88888.00 2018-05-29 14:20:23.909 149 11440.53 79.00 56836.57 88888.00 2018-05-29 14:20:24.409 149 11440.63 78.99 56836.51 88888.00 2018-05-29 14:20:24.909 149 11440.65 78.93 56836.49 88888.00 2018-05-29 14:20:25.409 149 11440.63 78.92 56836.50 88888.00 2018-05-29 14:20:25.909 149 11440.72 78.96 56836.51 88888.00 2018-05-29 14:20:26.409 149 11440.69 78.94 56836.54 88888.00 2018-05-29 14:20:26.909 149 11440.60 78.89 56836.54 88888.00 2018-05-29 14:20:27.409 149 11440.59 78.84 56836.51 88888.00 2018-05-29 14:20:27.909 149 11440.66 78.86 56836.49 88888.00 2018-05-29 14:20:28.409 149 11440.67 78.82 56836.44 88888.00 2018-05-29 14:20:28.909 149 11440.71 78.83 56836.36 88888.00 2018-05-29 14:20:29.409 149 11440.70 78.80 56836.42 88888.00 2018-05-29 14:20:29.909 149 11440.66 78.78 56836.49 88888.00 2018-05-29 14:20:30.409 149 11440.64 78.78 56836.49 88888.00 2018-05-29 14:20:30.909 149 11440.66 78.79 56836.41 88888.00 2018-05-29 14:20:31.409 149 11440.65 78.79 56836.37 88888.00 2018-05-29 14:20:31.909 149 11440.58 78.83 56836.36 88888.00 2018-05-29 14:20:32.409 149 11440.67 78.83 56836.35 88888.00 2018-05-29 14:20:32.909 149 11440.70 78.78 56836.32 88888.00 2018-05-29 14:20:33.409 149 11440.59 78.72 56836.32 88888.00 2018-05-29 14:20:33.909 149 11440.60 78.72 56836.37 88888.00 2018-05-29 14:20:34.409 149 11440.66 78.73 56836.37 88888.00 2018-05-29 14:20:34.909 149 11440.67 78.70 56836.29 88888.00 2018-05-29 14:20:35.409 149 11440.71 78.71 56836.34 88888.00 2018-05-29 14:20:35.909 149 11440.71 78.70 56836.34 88888.00 2018-05-29 14:20:36.409 149 11440.65 78.66 56836.30 88888.00 2018-05-29 14:20:36.909 149 11440.65 78.69 56836.34 88888.00 2018-05-29 14:20:37.409 149 11440.69 78.68 56836.34 88888.00 2018-05-29 14:20:37.909 149 11440.63 78.69 56836.38 88888.00 2018-05-29 14:20:38.409 149 11440.62 78.71 56836.35 88888.00 2018-05-29 14:20:38.909 149 11440.66 78.66 56836.35 88888.00 2018-05-29 14:20:39.409 149 11440.69 78.69 56836.38 88888.00 2018-05-29 14:20:39.909 149 11440.67 78.73 56836.37 88888.00 2018-05-29 14:20:40.409 149 11440.69 78.73 56836.38 88888.00 2018-05-29 14:20:40.909 149 11440.60 78.68 56836.44 88888.00 2018-05-29 14:20:41.409 149 11440.60 78.70 56836.48 88888.00 2018-05-29 14:20:41.909 149 11440.65 78.69 56836.41 88888.00 2018-05-29 14:20:42.409 149 11440.62 78.66 56836.42 88888.00 2018-05-29 14:20:42.909 149 11440.64 78.69 56836.42 88888.00 2018-05-29 14:20:43.409 149 11440.67 78.70 56836.42 88888.00 2018-05-29 14:20:43.909 149 11440.63 78.70 56836.43 88888.00 2018-05-29 14:20:44.409 149 11440.60 78.72 56836.53 88888.00 2018-05-29 14:20:44.909 149 11440.60 78.73 56836.54 88888.00 2018-05-29 14:20:45.409 149 11440.60 78.73 56836.49 88888.00 2018-05-29 14:20:45.909 149 11440.57 78.71 56836.48 88888.00 2018-05-29 14:20:46.409 149 11440.62 78.72 56836.55 88888.00 2018-05-29 14:20:46.909 149 11440.65 78.76 56836.54 88888.00 2018-05-29 14:20:47.909 149 11440.67 78.70 56836.45 88888.00 2018-05-29 14:20:48.409 149 11440.70 78.72 56836.49 88888.00 2018-05-29 14:20:48.909 149 11440.59 78.73 56836.58 88888.00 2018-05-29 14:20:49.409 149 11440.58 78.76 56836.60 88888.00 2018-05-29 14:20:49.909 149 11440.59 78.75 56836.56 88888.00 2018-05-29 14:20:50.409 149 11440.56 78.70 56836.56 88888.00 2018-05-29 14:20:50.909 149 11440.56 78.70 56836.58 88888.00 2018-05-29 14:20:51.409 149 11440.60 78.68 56836.56 88888.00 2018-05-29 14:20:51.909 149 11440.56 78.66 56836.50 88888.00 2018-05-29 14:20:52.409 149 11440.50 78.66 56836.48 88888.00 2018-05-29 14:20:52.909 149 11440.53 78.68 56836.47 88888.00 2018-05-29 14:20:53.409 149 11440.53 78.66 56836.48 88888.00 2018-05-29 14:20:53.909 149 11440.49 78.64 56836.47 88888.00 2018-05-29 14:20:54.409 149 11440.53 78.63 56836.50 88888.00 2018-05-29 14:20:54.909 149 11440.52 78.58 56836.54 88888.00 2018-05-29 14:20:55.409 149 11440.55 78.57 56836.54 88888.00 2018-05-29 14:20:55.909 149 11440.56 78.59 56836.53 88888.00 2018-05-29 14:20:56.409 149 11440.56 78.58 56836.55 88888.00 2018-05-29 14:20:56.909 149 11440.52 78.57 56836.56 88888.00 2018-05-29 14:20:57.409 149 11440.49 78.58 56836.58 88888.00 2018-05-29 14:20:57.909 149 11440.53 78.57 56836.53 88888.00 2018-05-29 14:20:58.409 149 11440.48 78.55 56836.54 88888.00 2018-05-29 14:20:58.909 149 11440.45 78.56 56836.51 88888.00 2018-05-29 14:20:59.409 149 11440.53 78.57 56836.55 88888.00 2018-05-29 14:20:59.909 149 11440.49 78.57 56836.49 88888.00 2018-05-29 14:21:00.409 149 11440.48 78.52 56836.57 88888.00 2018-05-29 14:21:01.409 149 11440.44 78.45 56836.57 88888.00 2018-05-29 14:21:01.909 149 11440.38 78.57 56836.62 88888.00 2018-05-29 14:21:02.409 149 11440.45 78.57 56836.60 88888.00 2018-05-29 14:21:02.909 149 11440.36 78.50 56836.55 88888.00 2018-05-29 14:21:03.409 149 11440.36 78.53 56836.54 88888.00 2018-05-29 14:21:03.909 149 11440.37 78.53 56836.54 88888.00 2018-05-29 14:21:04.409 149 11440.37 78.50 56836.53 88888.00 2018-05-29 14:21:04.909 149 11440.36 78.51 56836.56 88888.00 2018-05-29 14:21:05.409 149 11440.41 78.53 56836.58 88888.00 2018-05-29 14:21:05.909 149 11440.37 78.53 56836.53 88888.00 2018-05-29 14:21:06.409 149 11440.34 78.52 56836.54 88888.00 2018-05-29 14:21:06.909 149 11440.35 78.48 56836.51 88888.00 2018-05-29 14:21:07.409 149 11440.43 78.48 56836.53 88888.00 2018-05-29 14:21:07.909 149 11440.35 78.48 56836.56 88888.00 2018-05-29 14:21:08.409 149 11440.30 78.50 56836.56 88888.00 2018-05-29 14:21:08.909 149 11440.39 78.51 56836.48 88888.00 2018-05-29 14:21:09.409 149 11440.35 78.46 56836.44 88888.00 2018-05-29 14:21:09.909 149 11440.35 78.44 56836.50 88888.00 2018-05-29 14:21:10.409 149 11440.43 78.43 56836.49 88888.00 2018-05-29 14:21:10.909 149 11440.34 78.38 56836.48 88888.00 2018-05-29 14:21:11.409 149 11440.32 78.41 56836.47 88888.00 2018-05-29 14:21:11.909 149 11440.45 78.44 56836.43 88888.00 2018-05-29 14:21:12.409 149 11440.39 78.44 56836.47 88888.00 2018-05-29 14:21:12.909 149 11440.31 78.37 56836.48 88888.00 2018-05-29 14:21:13.409 149 11440.34 78.37 56836.49 88888.00 2018-05-29 14:21:13.909 149 11440.36 78.35 56836.45 88888.00 2018-05-29 14:21:14.409 149 11440.35 78.31 56836.49 88888.00 2018-05-29 14:21:14.909 149 11440.46 78.31 56836.51 88888.00 2018-05-29 14:21:15.409 149 11440.43 78.30 56836.49 88888.00 2018-05-29 14:21:15.909 149 11440.39 78.31 56836.54 88888.00 2018-05-29 14:21:16.409 149 11440.36 78.30 56836.53 88888.00 2018-05-29 14:21:16.909 149 11440.35 78.30 56836.54 88888.00 2018-05-29 14:21:17.409 149 11440.34 78.30 56836.47 88888.00 2018-05-29 14:21:17.909 149 11440.36 78.26 56836.51 88888.00 2018-05-29 14:21:18.409 149 11440.41 78.29 56836.56 88888.00 2018-05-29 14:21:18.909 149 11440.35 78.34 56836.61 88888.00 2018-05-29 14:21:19.409 149 11440.30 78.34 56836.64 88888.00 2018-05-29 14:21:19.909 149 11440.35 78.31 56836.57 88888.00 2018-05-29 14:21:20.409 149 11440.32 78.28 56836.56 88888.00 2018-05-29 14:21:20.909 149 11440.32 78.28 56836.55 88888.00 2018-05-29 14:21:21.409 149 11440.37 78.25 56836.54 88888.00 2018-05-29 14:21:21.909 149 11440.31 78.22 56836.57 88888.00 2018-05-29 14:21:22.409 149 11440.28 78.19 56836.58 88888.00 2018-05-29 14:21:22.909 149 11440.32 78.24 56836.55 88888.00 2018-05-29 14:21:23.409 149 11440.29 78.22 56836.51 88888.00 2018-05-29 14:21:23.909 149 11440.32 78.26 56836.54 88888.00 2018-05-29 14:21:24.409 149 11440.30 78.28 56836.55 88888.00 2018-05-29 14:21:24.909 149 11440.35 78.25 56836.61 88888.00 2018-05-29 14:21:25.409 149 11440.25 78.22 56836.62 88888.00 2018-05-29 14:21:25.909 149 11440.27 78.19 56836.63 88888.00 2018-05-29 14:21:26.409 149 11440.29 78.23 56836.66 88888.00 2018-05-29 14:21:26.909 149 11440.24 78.25 56836.63 88888.00 2018-05-29 14:21:27.409 149 11440.29 78.23 56836.63 88888.00 2018-05-29 14:21:27.909 149 11440.22 78.21 56836.63 88888.00 2018-05-29 14:21:28.409 149 11440.23 78.21 56836.64 88888.00 2018-05-29 14:21:28.909 149 11440.32 78.19 56836.62 88888.00 2018-05-29 14:21:29.409 149 11440.25 78.21 56836.66 88888.00 2018-05-29 14:21:29.909 149 11440.22 78.24 56836.73 88888.00 2018-05-29 14:21:30.409 149 11440.23 78.26 56836.69 88888.00 2018-05-29 14:21:30.909 149 11440.27 78.28 56836.67 88888.00 2018-05-29 14:21:31.409 149 11440.24 78.24 56836.64 88888.00 2018-05-29 14:21:31.909 149 11440.27 78.25 56836.67 88888.00 2018-05-29 14:21:32.909 149 11440.22 78.18 56836.66 88888.00 2018-05-29 14:21:33.409 149 11440.20 78.21 56836.66 88888.00 2018-05-29 14:21:33.909 149 11440.25 78.24 56836.63 88888.00 2018-05-29 14:21:34.409 149 11440.23 78.25 56836.61 88888.00 2018-05-29 14:21:34.909 149 11440.18 78.25 56836.62 88888.00 2018-05-29 14:21:35.409 149 11440.20 78.25 56836.63 88888.00 2018-05-29 14:21:35.909 149 11440.18 78.24 56836.64 88888.00 2018-05-29 14:21:36.409 149 11440.16 78.29 56836.70 88888.00 2018-05-29 14:21:36.909 149 11440.22 78.26 56836.70 88888.00 2018-05-29 14:21:37.409 149 11440.23 78.23 56836.66 88888.00 2018-05-29 14:21:37.909 149 11440.15 78.26 56836.66 88888.00 2018-05-29 14:21:38.409 149 11440.18 78.29 56836.70 88888.00 2018-05-29 14:21:38.909 149 11440.18 78.25 56836.70 88888.00 2018-05-29 14:21:39.409 149 11440.18 78.23 56836.67 88888.00 2018-05-29 14:21:39.909 149 11440.21 78.24 56836.66 88888.00 2018-05-29 14:21:40.409 149 11440.18 78.23 56836.69 88888.00 2018-05-29 14:21:40.909 149 11440.15 78.22 56836.69 88888.00 2018-05-29 14:21:41.409 149 11440.24 78.26 56836.71 88888.00 2018-05-29 14:21:41.909 149 11440.30 78.18 56836.73 88888.00 2018-05-29 14:21:42.909 149 11440.23 78.21 56836.64 88888.00 2018-05-29 14:21:43.409 149 11440.27 78.25 56836.69 88888.00 2018-05-29 14:21:43.909 149 11440.21 78.25 56836.64 88888.00 2018-05-29 14:21:44.409 149 11440.14 78.28 56836.66 88888.00 2018-05-29 14:21:44.909 149 11440.23 78.26 56836.73 88888.00 2018-05-29 14:21:45.409 149 11440.28 78.18 56836.71 88888.00 2018-05-29 14:21:45.909 149 11440.18 78.21 56836.74 88888.00 2018-05-29 14:21:46.409 149 11440.27 78.23 56836.68 88888.00 2018-05-29 14:21:46.909 149 11440.28 78.19 56836.64 88888.00 2018-05-29 14:21:47.409 149 11440.23 78.18 56836.67 88888.00 2018-05-29 14:21:47.909 149 11440.24 78.18 56836.69 88888.00 2018-05-29 14:21:48.409 149 11440.31 78.18 56836.60 88888.00 2018-05-29 14:21:48.909 149 11440.28 78.17 56836.68 88888.00 2018-05-29 14:21:49.409 149 11440.27 78.18 56836.70 88888.00 2018-05-29 14:21:49.909 149 11440.31 78.16 56836.69 88888.00 2018-05-29 14:21:50.409 149 11440.28 78.09 56836.68 88888.00 2018-05-29 14:21:50.909 149 11440.24 78.10 56836.68 88888.00 2018-05-29 14:21:51.409 149 11440.31 78.14 56836.67 88888.00 2018-05-29 14:21:51.909 149 11440.29 78.14 56836.64 88888.00 2018-05-29 14:21:52.409 149 11440.28 78.17 56836.64 88888.00 2018-05-29 14:21:52.909 149 11440.31 78.14 56836.68 88888.00 2018-05-29 14:21:53.409 149 11440.32 78.11 56836.70 88888.00 2018-05-29 14:21:53.909 149 11440.36 78.04 56836.73 88888.00 2018-05-29 14:21:54.409 149 11440.41 78.07 56836.71 88888.00 2018-05-29 14:21:54.909 149 11440.30 78.10 56836.67 88888.00 2018-05-29 14:21:55.409 149 11440.27 78.07 56836.67 88888.00 2018-05-29 14:21:55.909 149 11440.30 78.04 56836.70 88888.00 2018-05-29 14:21:56.409 149 11440.32 78.04 56836.74 88888.00 2018-05-29 14:21:56.909 149 11440.29 78.04 56836.70 88888.00 2018-05-29 14:21:57.409 149 11440.30 78.05 56836.71 88888.00 2018-05-29 14:21:57.910 149 11440.38 78.04 56836.69 88888.00 2018-05-29 14:21:58.410 149 11440.28 78.03 56836.67 88888.00 2018-05-29 14:21:58.910 149 11440.29 78.02 56836.61 88888.00 2018-05-29 14:21:59.410 149 11440.32 78.02 56836.61 88888.00 2018-05-29 14:21:59.910 149 11440.29 78.00 56836.62 88888.00 2018-05-29 14:22:00.910 149 11440.43 77.96 56836.70 88888.00 2018-05-29 14:22:01.410 149 11440.42 77.94 56836.64 88888.00 2018-05-29 14:22:01.910 149 11440.37 77.91 56836.63 88888.00 2018-05-29 14:22:02.410 149 11440.41 77.94 56836.63 88888.00 2018-05-29 14:22:02.910 149 11440.41 77.92 56836.56 88888.00 2018-05-29 14:22:03.410 149 11440.37 77.90 56836.57 88888.00 2018-05-29 14:22:03.910 149 11440.41 77.95 56836.62 88888.00 2018-05-29 14:22:04.410 149 11440.45 77.92 56836.61 88888.00 2018-05-29 14:22:04.910 149 11440.41 77.91 56836.61 88888.00 2018-05-29 14:22:05.410 149 11440.43 77.91 56836.62 88888.00 2018-05-29 14:22:05.910 149 11440.44 77.87 56836.60 88888.00 2018-05-29 14:22:06.410 149 11440.35 77.90 56836.58 88888.00 2018-05-29 14:22:06.910 149 11440.39 77.90 56836.53 88888.00 2018-05-29 14:22:07.410 149 11440.44 77.89 56836.55 88888.00 2018-05-29 14:22:07.910 149 11440.39 77.84 56836.58 88888.00 2018-05-29 14:22:08.410 149 11440.41 77.83 56836.54 88888.00 2018-05-29 14:22:08.910 149 11440.49 77.84 56836.57 88888.00 2018-05-29 14:22:09.410 149 11440.44 77.89 56836.66 88888.00 2018-05-29 14:22:09.910 149 11440.39 77.88 56836.69 88888.00 2018-05-29 14:22:10.410 149 11440.51 77.84 56836.68 88888.00 2018-05-29 14:22:10.910 149 11440.50 77.81 56836.67 88888.00 2018-05-29 14:22:11.410 149 11440.43 77.82 56836.71 88888.00 2018-05-29 14:22:11.910 149 11440.49 77.84 56836.68 88888.00 2018-05-29 14:22:12.410 149 11440.52 77.82 56836.68 88888.00 2018-05-29 14:22:12.910 149 11440.52 77.77 56836.61 88888.00 2018-05-29 14:22:13.410 149 11440.55 77.80 56836.68 88888.00 2018-05-29 14:22:14.410 149 11440.53 77.84 56836.62 88888.00 2018-05-29 14:22:14.910 149 11440.60 77.81 56836.66 88888.00 2018-05-29 14:22:15.410 149 11440.59 77.78 56836.63 88888.00 2018-05-29 14:22:15.910 149 11440.53 77.80 56836.64 88888.00 2018-05-29 14:22:16.410 149 11440.55 77.80 56836.66 88888.00 2018-05-29 14:22:16.910 149 11440.60 77.78 56836.64 88888.00 2018-05-29 14:22:17.410 149 11440.62 77.75 56836.66 88888.00 2018-05-29 14:22:17.910 149 11440.57 77.73 56836.67 88888.00 2018-05-29 14:22:18.410 149 11440.63 77.73 56836.66 88888.00 2018-05-29 14:22:18.910 149 11440.60 77.74 56836.62 88888.00 2018-05-29 14:22:19.410 149 11440.57 77.73 56836.57 88888.00 2018-05-29 14:22:19.910 149 11440.65 77.74 56836.57 88888.00 2018-05-29 14:22:20.410 149 11440.62 77.70 56836.62 88888.00 2018-05-29 14:22:20.910 149 11440.56 77.68 56836.63 88888.00 2018-05-29 14:22:21.410 149 11440.63 77.71 56836.60 88888.00 2018-05-29 14:22:21.910 149 11440.64 77.70 56836.60 88888.00 2018-05-29 14:22:22.410 149 11440.59 77.67 56836.58 88888.00 2018-05-29 14:22:22.910 149 11440.65 77.64 56836.56 88888.00 2018-05-29 14:22:23.410 149 11440.65 77.62 56836.49 88888.00 2018-05-29 14:22:23.910 149 11440.59 77.62 56836.53 88888.00 2018-05-29 14:22:24.410 149 11440.62 77.60 56836.51 88888.00 2018-05-29 14:22:24.910 149 11440.59 77.55 56836.54 88888.00 2018-05-29 14:22:25.410 149 11440.60 77.54 56836.57 88888.00 2018-05-29 14:22:25.910 149 11440.64 77.57 56836.56 88888.00 2018-05-29 14:22:26.410 149 11440.66 77.54 56836.54 88888.00 2018-05-29 14:22:26.910 149 11440.62 77.51 56836.51 88888.00 2018-05-29 14:22:27.410 149 11440.62 77.51 56836.55 88888.00 2018-05-29 14:22:27.910 149 11440.67 77.49 56836.58 88888.00 2018-05-29 14:22:28.410 149 11440.64 77.47 56836.56 88888.00 2018-05-29 14:22:28.910 149 11440.64 77.53 56836.54 88888.00 2018-05-29 14:22:29.410 149 11440.74 77.60 56836.53 88888.00 2018-05-29 14:22:29.910 149 11440.71 77.56 56836.54 88888.00 2018-05-29 14:22:30.410 149 11440.72 77.50 56836.53 88888.00 2018-05-29 14:22:30.910 149 11440.72 77.47 56836.58 88888.00 2018-05-29 14:22:31.410 149 11440.73 77.46 56836.62 88888.00 2018-05-29 14:22:31.910 149 11440.69 77.44 56836.58 88888.00 2018-05-29 14:22:32.410 149 11440.76 77.41 56836.53 88888.00 2018-05-29 14:22:32.910 149 11440.72 77.39 56836.49 88888.00 2018-05-29 14:22:33.410 149 11440.67 77.40 56836.50 88888.00 2018-05-29 14:22:33.910 149 11440.76 77.42 56836.53 88888.00 2018-05-29 14:22:34.410 149 11440.74 77.37 56836.50 88888.00 2018-05-29 14:22:34.910 149 11440.74 77.36 56836.50 88888.00 2018-05-29 14:22:35.410 149 11440.80 77.35 56836.43 88888.00 2018-05-29 14:22:35.910 149 11440.74 77.39 56836.44 88888.00 2018-05-29 14:22:36.410 149 11440.72 77.37 56836.49 88888.00 2018-05-29 14:22:36.910 149 11440.74 77.33 56836.51 88888.00 2018-05-29 14:22:37.410 149 11440.81 77.27 56836.49 88888.00 2018-05-29 14:22:37.910 149 11440.73 77.23 56836.49 88888.00 2018-05-29 14:22:38.410 149 11440.80 77.26 56836.44 88888.00 2018-05-29 14:22:38.910 149 11440.88 77.22 56836.41 88888.00 2018-05-29 14:22:39.410 149 11440.85 77.22 56836.44 88888.00 2018-05-29 14:22:39.910 149 11440.78 77.27 56836.45 88888.00 2018-05-29 14:22:40.410 149 11440.81 77.27 56836.45 88888.00 2018-05-29 14:22:40.910 149 11440.78 77.27 56836.44 88888.00 2018-05-29 14:22:41.410 149 11440.77 77.20 56836.39 88888.00 2018-05-29 14:22:41.910 149 11440.76 77.19 56836.42 88888.00 2018-05-29 14:22:42.410 149 11440.76 77.14 56836.45 88888.00 2018-05-29 14:22:42.910 149 11440.73 77.14 56836.47 88888.00 2018-05-29 14:22:43.410 149 11440.73 77.17 56836.45 88888.00 2018-05-29 14:22:43.910 149 11440.81 77.17 56836.36 88888.00 2018-05-29 14:22:44.410 149 11440.84 77.13 56836.34 88888.00 2018-05-29 14:22:44.910 149 11440.90 77.15 56836.37 88888.00 2018-05-29 14:22:45.410 149 11440.92 77.13 56836.37 88888.00 2018-05-29 14:22:45.910 149 11440.76 77.07 56836.38 88888.00 2018-05-29 14:22:46.410 149 11440.76 77.03 56836.38 88888.00 2018-05-29 14:22:46.910 149 11440.76 77.02 56836.38 88888.00 2018-05-29 14:22:47.410 149 11440.76 77.01 56836.35 88888.00 2018-05-29 14:22:47.910 149 11440.80 77.05 56836.30 88888.00 2018-05-29 14:22:48.410 149 11440.91 76.99 56836.26 88888.00 2018-05-29 14:22:48.910 149 11440.87 77.00 56836.23 88888.00 2018-05-29 14:22:49.410 149 11440.84 77.05 56836.28 88888.00 2018-05-29 14:22:49.910 149 11440.90 77.02 56836.29 88888.00 2018-05-29 14:22:50.410 149 11440.88 76.99 56836.28 88888.00 2018-05-29 14:22:50.910 149 11440.88 76.98 56836.24 88888.00 2018-05-29 14:22:51.410 149 11440.90 76.98 56836.26 88888.00 2018-05-29 14:22:51.910 149 11440.91 76.99 56836.21 88888.00 2018-05-29 14:22:52.410 149 11440.88 76.94 56836.22 88888.00 2018-05-29 14:22:52.910 149 11440.93 76.91 56836.28 88888.00 2018-05-29 14:22:53.410 149 11440.93 76.93 56836.26 88888.00 2018-05-29 14:22:53.910 149 11440.86 76.89 56836.28 88888.00 2018-05-29 14:22:54.410 149 11440.94 76.88 56836.26 88888.00 2018-05-29 14:22:54.910 149 11440.97 76.83 56836.21 88888.00 2018-05-29 14:22:55.910 149 11440.86 76.85 56836.26 88888.00 2018-05-29 14:22:56.410 149 11440.91 76.79 56836.18 88888.00 2018-05-29 14:22:56.910 149 11440.84 76.75 56836.21 88888.00 2018-05-29 14:22:57.410 149 11440.83 76.76 56836.23 88888.00 2018-05-29 14:22:57.910 149 11440.87 76.75 56836.21 88888.00 2018-05-29 14:22:58.410 149 11440.90 76.75 56836.23 88888.00 2018-05-29 14:22:58.910 149 11440.90 76.76 56836.29 88888.00 2018-05-29 14:22:59.410 149 11440.98 76.73 56836.30 88888.00 2018-05-29 14:22:59.910 149 11440.93 76.71 56836.29 88888.00 2018-05-29 14:23:00.410 149 11440.88 76.74 56836.25 88888.00 2018-05-29 14:23:00.910 149 11440.94 76.73 56836.29 88888.00 2018-05-29 14:23:01.410 149 11440.97 76.71 56836.29 88888.00 2018-05-29 14:23:01.910 149 11440.93 76.68 56836.24 88888.00 2018-05-29 14:23:02.410 149 11440.99 76.67 56836.28 88888.00 2018-05-29 14:23:02.910 149 11441.00 76.72 56836.30 88888.00 2018-05-29 14:23:03.410 149 11440.88 76.75 56836.32 88888.00 2018-05-29 14:23:03.910 149 11440.93 76.67 56836.34 88888.00 2018-05-29 14:23:04.410 149 11440.98 76.64 56836.29 88888.00 2018-05-29 14:23:04.910 149 11440.94 76.61 56836.28 88888.00 2018-05-29 14:23:05.410 149 11440.94 76.66 56836.29 88888.00 2018-05-29 14:23:05.910 149 11440.97 76.65 56836.29 88888.00 2018-05-29 14:23:06.410 149 11440.95 76.62 56836.32 88888.00 2018-05-29 14:23:06.910 149 11441.00 76.64 56836.35 88888.00 2018-05-29 14:23:07.410 149 11441.00 76.65 56836.37 88888.00 2018-05-29 14:23:07.910 149 11440.92 76.62 56836.34 88888.00 2018-05-29 14:23:08.410 149 11440.88 76.65 56836.35 88888.00 2018-05-29 14:23:08.910 149 11440.95 76.65 56836.36 88888.00 2018-05-29 14:23:09.410 149 11440.95 76.62 56836.35 88888.00 2018-05-29 14:23:09.910 149 11440.94 76.65 56836.41 88888.00 2018-05-29 14:23:10.410 149 11440.93 76.68 56836.47 88888.00 2018-05-29 14:23:10.910 149 11440.93 76.66 56836.45 88888.00 2018-05-29 14:23:11.410 149 11440.93 76.65 56836.39 88888.00 2018-05-29 14:23:11.910 149 11440.94 76.67 56836.44 88888.00 2018-05-29 14:23:12.410 149 11440.99 76.62 56836.43 88888.00 2018-05-29 14:23:12.910 149 11440.85 76.58 56836.43 88888.00 2018-05-29 14:23:13.410 149 11440.86 76.65 56836.43 88888.00 2018-05-29 14:23:13.910 149 11440.85 76.69 56836.48 88888.00 2018-05-29 14:23:14.410 149 11440.83 76.71 56836.53 88888.00 2018-05-29 14:23:14.910 149 11440.86 76.73 56836.57 88888.00 2018-05-29 14:23:15.410 149 11440.91 76.69 56836.56 88888.00 2018-05-29 14:23:15.910 149 11440.86 76.64 56836.58 88888.00 2018-05-29 14:23:16.410 149 11440.84 76.65 56836.56 88888.00 2018-05-29 14:23:16.910 149 11440.85 76.67 56836.56 88888.00 2018-05-29 14:23:17.410 149 11440.85 76.64 56836.60 88888.00 2018-05-29 14:23:17.910 149 11440.85 76.67 56836.60 88888.00 2018-05-29 14:23:18.410 149 11440.94 76.67 56836.61 88888.00 2018-05-29 14:23:18.910 149 11440.92 76.66 56836.60 88888.00 2018-05-29 14:23:19.410 149 11440.87 76.65 56836.62 88888.00 2018-05-29 14:23:19.910 149 11440.91 76.66 56836.68 88888.00 2018-05-29 14:23:20.410 149 11440.85 76.65 56836.69 88888.00 2018-05-29 14:23:20.910 149 11440.77 76.67 56836.67 88888.00 2018-05-29 14:23:21.410 149 11440.85 76.67 56836.71 88888.00 2018-05-29 14:23:21.910 149 11440.92 76.68 56836.73 88888.00 2018-05-29 14:23:22.410 149 11440.90 76.72 56836.70 88888.00 2018-05-29 14:23:22.910 149 11440.92 76.71 56836.77 88888.00 2018-05-29 14:23:23.410 149 11440.86 76.68 56836.76 88888.00 2018-05-29 14:23:23.910 149 11440.84 76.69 56836.74 88888.00 2018-05-29 14:23:24.410 149 11440.83 76.68 56836.77 88888.00 2018-05-29 14:23:24.910 149 11440.87 76.67 56836.73 88888.00 2018-05-29 14:23:25.410 149 11440.83 76.68 56836.79 88888.00 2018-05-29 14:23:25.910 149 11440.84 76.71 56836.76 88888.00 2018-05-29 14:23:26.410 149 11440.90 76.68 56836.76 88888.00 2018-05-29 14:23:26.910 149 11440.88 76.69 56836.76 88888.00 2018-05-29 14:23:27.410 149 11440.84 76.75 56836.80 88888.00 2018-05-29 14:23:27.910 149 11440.91 76.75 56836.86 88888.00 2018-05-29 14:23:28.410 149 11440.92 76.74 56836.86 88888.00 2018-05-29 14:23:28.910 149 11440.86 76.78 56836.85 88888.00 2018-05-29 14:23:29.410 149 11440.84 76.76 56836.85 88888.00 2018-05-29 14:23:29.910 149 11440.84 76.73 56836.77 88888.00 2018-05-29 14:23:30.410 149 11440.86 76.78 56836.80 88888.00 2018-05-29 14:23:30.910 149 11440.92 76.80 56836.81 88888.00 2018-05-29 14:23:31.410 149 11440.88 76.75 56836.76 88888.00 2018-05-29 14:23:31.910 149 11440.83 76.75 56836.80 88888.00 2018-05-29 14:23:32.410 149 11440.90 76.78 56836.83 88888.00 2018-05-29 14:23:32.910 149 11440.90 76.78 56836.81 88888.00 2018-05-29 14:23:33.410 149 11440.81 76.79 56836.86 88888.00 2018-05-29 14:23:33.910 149 11440.85 76.81 56836.90 88888.00 2018-05-29 14:23:34.410 149 11440.88 76.80 56836.94 88888.00 2018-05-29 14:23:34.910 149 11440.77 76.78 56836.95 88888.00 2018-05-29 14:23:35.410 149 11440.79 76.79 56836.96 88888.00 2018-05-29 14:23:35.910 149 11440.84 76.71 56836.99 88888.00 2018-05-29 14:23:36.410 149 11440.80 76.78 56837.00 88888.00 2018-05-29 14:23:37.410 149 11440.87 76.82 56837.09 88888.00 2018-05-29 14:23:37.910 149 11440.84 76.81 56837.05 88888.00 2018-05-29 14:23:38.410 149 11440.84 76.83 56837.08 88888.00 2018-05-29 14:23:38.910 149 11440.86 76.82 56837.09 88888.00 2018-05-29 14:23:39.410 149 11440.87 76.79 56837.18 88888.00 2018-05-29 14:23:39.910 149 11440.87 76.75 56837.14 88888.00 2018-05-29 14:23:40.410 149 11440.86 76.73 56837.11 88888.00 2018-05-29 14:23:40.910 149 11440.81 76.73 56837.08 88888.00 2018-05-29 14:23:41.410 149 11440.77 76.74 56837.05 88888.00 2018-05-29 14:23:41.910 149 11440.79 76.78 56837.02 88888.00 2018-05-29 14:23:42.410 149 11440.88 76.79 56837.06 88888.00 2018-05-29 14:23:42.910 149 11440.80 76.75 56837.11 88888.00 2018-05-29 14:23:43.410 149 11440.80 76.76 56837.11 88888.00 2018-05-29 14:23:43.910 149 11440.79 76.71 56837.15 88888.00 2018-05-29 14:23:44.410 149 11440.77 76.72 56837.15 88888.00 2018-05-29 14:23:44.910 149 11440.79 76.72 56837.20 88888.00 2018-05-29 14:23:45.410 149 11440.84 76.67 56837.24 88888.00 2018-05-29 14:23:45.910 149 11440.83 76.64 56837.28 88888.00 2018-05-29 14:23:46.410 149 11440.81 76.68 56837.25 88888.00 2018-05-29 14:23:47.410 149 11440.79 76.67 56837.20 88888.00 2018-05-29 14:23:47.910 149 11440.79 76.69 56837.26 88888.00 2018-05-29 14:23:48.410 149 11440.84 76.68 56837.21 88888.00 2018-05-29 14:23:48.910 149 11440.80 76.68 56837.18 88888.00 2018-05-29 14:23:49.410 149 11440.72 76.67 56837.21 88888.00 2018-05-29 14:23:49.910 149 11440.74 76.65 56837.24 88888.00 2018-05-29 14:23:50.410 149 11440.77 76.60 56837.24 88888.00 2018-05-29 14:23:50.910 149 11440.67 76.65 56837.25 88888.00 2018-05-29 14:23:51.410 149 11440.73 76.67 56837.27 88888.00 2018-05-29 14:23:51.910 149 11440.69 76.69 56837.22 88888.00 2018-05-29 14:23:52.410 149 11440.67 76.66 56837.21 88888.00 2018-05-29 14:23:52.910 149 11440.72 76.69 56837.27 88888.00 2018-05-29 14:23:53.410 149 11440.77 76.65 56837.32 88888.00 2018-05-29 14:23:53.910 149 11440.73 76.64 56837.32 88888.00 2018-05-29 14:23:54.410 149 11440.69 76.64 56837.33 88888.00 2018-05-29 14:23:54.910 149 11440.72 76.64 56837.33 88888.00 2018-05-29 14:23:55.410 149 11440.69 76.62 56837.34 88888.00 2018-05-29 14:23:55.910 149 11440.67 76.65 56837.38 88888.00 2018-05-29 14:23:56.410 149 11440.70 76.67 56837.40 88888.00 2018-05-29 14:23:56.910 149 11440.65 76.69 56837.39 88888.00 2018-05-29 14:23:57.410 149 11440.66 76.66 56837.38 88888.00 2018-05-29 14:23:57.910 149 11440.65 76.65 56837.43 88888.00 2018-05-29 14:23:58.410 149 11440.56 76.64 56837.44 88888.00 2018-05-29 14:23:58.910 149 11440.53 76.60 56837.50 88888.00 2018-05-29 14:23:59.410 149 11440.58 76.61 56837.53 88888.00 2018-05-29 14:23:59.910 149 11440.56 76.62 56837.46 88888.00 2018-05-29 14:24:00.410 149 11440.52 76.65 56837.52 88888.00 2018-05-29 14:24:00.910 149 11440.59 76.65 56837.53 88888.00 2018-05-29 14:24:01.410 149 11440.59 76.61 56837.53 88888.00 2018-05-29 14:24:01.910 149 11440.50 76.60 56837.56 88888.00 2018-05-29 14:24:02.410 149 11440.52 76.64 56837.56 88888.00 2018-05-29 14:24:02.910 149 11440.55 76.61 56837.52 88888.00 2018-05-29 14:24:03.410 149 11440.48 76.61 56837.53 88888.00 2018-05-29 14:24:03.910 149 11440.49 76.61 56837.53 88888.00 2018-05-29 14:24:04.410 149 11440.52 76.61 56837.58 88888.00 2018-05-29 14:24:04.910 149 11440.45 76.61 56837.60 88888.00 2018-05-29 14:24:05.410 149 11440.43 76.65 56837.63 88888.00 2018-05-29 14:24:05.910 149 11440.53 76.65 56837.64 88888.00 2018-05-29 14:24:06.410 149 11440.46 76.61 56837.67 88888.00 2018-05-29 14:24:06.910 149 11440.42 76.60 56837.73 88888.00 2018-05-29 14:24:07.411 149 11440.48 76.59 56837.79 88888.00 2018-05-29 14:24:07.911 149 11440.43 76.57 56837.78 88888.00 2018-05-29 14:24:08.411 149 11440.42 76.58 56837.78 88888.00 2018-05-29 14:24:08.911 149 11440.49 76.64 56837.84 88888.00 2018-05-29 14:24:09.411 149 11440.49 76.66 56837.79 88888.00 2018-05-29 14:24:09.911 149 11440.37 76.67 56837.80 88888.00 2018-05-29 14:24:10.411 149 11440.37 76.67 56837.93 88888.00 2018-05-29 14:24:10.911 149 11440.41 76.66 56837.99 88888.00 2018-05-29 14:24:11.411 149 11440.36 76.67 56838.01 88888.00 2018-05-29 14:24:11.911 149 11440.35 76.66 56838.07 88888.00 2018-05-29 14:24:12.411 149 11440.37 76.65 56838.08 88888.00 2018-05-29 14:24:12.911 149 11440.29 76.62 56838.03 88888.00 2018-05-29 14:24:13.411 149 11440.32 76.68 56838.08 88888.00 2018-05-29 14:24:13.911 149 11440.37 76.66 56838.10 88888.00 2018-05-29 14:24:14.411 149 11440.35 76.64 56838.11 88888.00 2018-05-29 14:24:14.911 149 11440.31 76.64 56838.15 88888.00 2018-05-29 14:24:15.411 149 11440.32 76.68 56838.10 88888.00 2018-05-29 14:24:15.911 149 11440.29 76.69 56838.14 88888.00 2018-05-29 14:24:16.411 149 11440.30 76.68 56838.17 88888.00 2018-05-29 14:24:16.911 149 11440.30 76.66 56838.20 88888.00 2018-05-29 14:24:17.411 149 11440.25 76.66 56838.24 88888.00 2018-05-29 14:24:17.911 149 11440.20 76.67 56838.34 88888.00 2018-05-29 14:24:18.911 149 11440.24 76.68 56838.30 88888.00 2018-05-29 14:24:19.411 149 11440.22 76.68 56838.35 88888.00 2018-05-29 14:24:19.911 149 11440.28 76.68 56838.39 88888.00 2018-05-29 14:24:20.411 149 11440.24 76.69 56838.44 88888.00 2018-05-29 14:24:20.911 149 11440.14 76.67 56838.43 88888.00 2018-05-29 14:24:21.411 149 11440.15 76.68 56838.46 88888.00 2018-05-29 14:24:21.911 149 11440.18 76.64 56838.44 88888.00 2018-05-29 14:24:22.411 149 11440.15 76.66 56838.44 88888.00 2018-05-29 14:24:22.911 149 11440.16 76.71 56838.54 88888.00 2018-05-29 14:24:23.411 149 11440.16 76.71 56838.53 88888.00 2018-05-29 14:24:23.911 149 11440.09 76.69 56838.50 88888.00 2018-05-29 14:24:24.411 149 11440.04 76.65 56838.55 88888.00 2018-05-29 14:24:24.911 149 11440.06 76.62 56838.56 88888.00 2018-05-29 14:24:25.411 149 11440.01 76.61 56838.56 88888.00 2018-05-29 14:24:25.911 149 11440.04 76.68 56838.60 88888.00 2018-05-29 14:24:26.411 149 11440.10 76.69 56838.60 88888.00 2018-05-29 14:24:26.911 149 11440.03 76.68 56838.62 88888.00 2018-05-29 14:24:27.411 149 11440.01 76.71 56838.61 88888.00 2018-05-29 14:24:27.911 149 11440.06 76.68 56838.63 88888.00 2018-05-29 14:24:28.411 149 11440.02 76.65 56838.66 88888.00 2018-05-29 14:24:28.911 149 11439.96 76.64 56838.65 88888.00 2018-05-29 14:24:29.411 149 11440.02 76.67 56838.63 88888.00 2018-05-29 14:24:29.911 149 11440.03 76.67 56838.67 88888.00 2018-05-29 14:24:30.411 149 11439.96 76.67 56838.70 88888.00 2018-05-29 14:24:30.911 149 11439.96 76.68 56838.78 88888.00 2018-05-29 14:24:31.411 149 11439.99 76.69 56838.78 88888.00 2018-05-29 14:24:31.911 149 11439.93 76.68 56838.74 88888.00 2018-05-29 14:24:32.411 149 11439.93 76.75 56838.79 88888.00 2018-05-29 14:24:32.911 149 11439.90 76.67 56838.79 88888.00 2018-05-29 14:24:33.411 149 11439.84 76.64 56838.81 88888.00 2018-05-29 14:24:33.911 149 11439.88 76.67 56838.86 88888.00 2018-05-29 14:24:34.411 149 11439.89 76.68 56838.85 88888.00 2018-05-29 14:24:34.911 149 11439.82 76.66 56838.91 88888.00 2018-05-29 14:24:35.411 149 11439.87 76.69 56838.89 88888.00 2018-05-29 14:24:35.911 149 11439.87 76.68 56838.85 88888.00 2018-05-29 14:24:36.411 149 11439.88 76.67 56838.81 88888.00 2018-05-29 14:24:36.911 149 11439.84 76.66 56838.76 88888.00 2018-05-29 14:24:37.411 149 11439.92 76.68 56838.84 88888.00 2018-05-29 14:24:37.911 149 11439.92 76.68 56838.86 88888.00 2018-05-29 14:24:38.411 149 11439.87 76.73 56838.89 88888.00 2018-05-29 14:24:38.911 149 11439.87 76.72 56838.92 88888.00 2018-05-29 14:24:39.411 149 11439.87 76.68 56838.86 88888.00 2018-05-29 14:24:39.911 149 11439.81 76.73 56838.89 88888.00 2018-05-29 14:24:40.411 149 11439.83 76.78 56838.92 88888.00 2018-05-29 14:24:40.911 149 11439.83 76.72 56838.95 88888.00 2018-05-29 14:24:41.411 149 11439.73 76.67 56838.97 88888.00 2018-05-29 14:24:41.911 149 11439.74 76.72 56838.98 88888.00 2018-05-29 14:24:42.411 149 11439.81 76.72 56838.98 88888.00 2018-05-29 14:24:42.911 149 11439.75 76.73 56839.01 88888.00 2018-05-29 14:24:43.411 149 11439.69 76.75 56839.00 88888.00 2018-05-29 14:24:43.911 149 11439.75 76.75 56838.97 88888.00 2018-05-29 14:24:44.411 149 11439.73 76.74 56839.02 88888.00 2018-05-29 14:24:44.911 149 11439.72 76.79 56839.07 88888.00 2018-05-29 14:24:45.411 149 11439.72 76.75 56839.14 88888.00 2018-05-29 14:24:45.911 149 11439.69 76.69 56839.18 88888.00 2018-05-29 14:24:46.411 149 11439.66 76.71 56839.08 88888.00 2018-05-29 14:24:46.911 149 11439.72 76.78 56839.07 88888.00 2018-05-29 14:24:47.411 149 11439.72 76.74 56839.07 88888.00 2018-05-29 14:24:47.911 149 11439.63 76.72 56839.05 88888.00 2018-05-29 14:24:48.411 149 11439.66 76.73 56839.11 88888.00 2018-05-29 14:24:48.911 149 11439.72 76.68 56839.13 88888.00 2018-05-29 14:24:49.411 149 11439.68 76.74 56839.11 88888.00 2018-05-29 14:24:49.911 149 11439.65 76.71 56839.12 88888.00 2018-05-29 14:24:50.411 149 11439.66 76.72 56839.15 88888.00 2018-05-29 14:24:50.911 149 11439.59 76.74 56839.15 88888.00 2018-05-29 14:24:51.411 149 11439.60 76.74 56839.17 88888.00 2018-05-29 14:24:51.911 149 11439.60 76.71 56839.20 88888.00 2018-05-29 14:24:52.411 149 11439.56 76.72 56839.27 88888.00 2018-05-29 14:24:52.911 149 11439.55 76.73 56839.36 88888.00 2018-05-29 14:24:53.411 149 11439.56 76.75 56839.32 88888.00 2018-05-29 14:24:53.911 149 11439.56 76.76 56839.27 88888.00 2018-05-29 14:24:54.411 149 11439.49 76.80 56839.27 88888.00 2018-05-29 14:24:54.911 149 11439.52 76.81 56839.27 88888.00 2018-05-29 14:24:55.411 149 11439.52 76.76 56839.24 88888.00 2018-05-29 14:24:55.911 149 11439.45 76.72 56839.21 88888.00 2018-05-29 14:24:56.411 149 11439.49 76.75 56839.17 88888.00 2018-05-29 14:24:56.911 149 11439.42 76.76 56839.24 88888.00 2018-05-29 14:24:57.411 149 11439.41 76.76 56839.30 88888.00 2018-05-29 14:24:57.911 149 11439.42 76.74 56839.32 88888.00 2018-05-29 14:24:58.411 149 11439.45 76.74 56839.33 88888.00 2018-05-29 14:24:58.911 149 11439.37 76.75 56839.31 88888.00 2018-05-29 14:24:59.411 149 11439.40 76.79 56839.30 88888.00 2018-05-29 14:24:59.911 149 11439.41 76.76 56839.27 88888.00 2018-05-29 14:25:00.411 149 11439.38 76.75 56839.30 88888.00 2018-05-29 14:25:00.911 149 11439.35 76.79 56839.34 88888.00 2018-05-29 14:25:01.411 149 11439.40 76.76 56839.33 88888.00 2018-05-29 14:25:01.911 149 11439.33 76.79 56839.34 88888.00 2018-05-29 14:25:02.411 149 11439.32 76.83 56839.42 88888.00 2018-05-29 14:25:02.911 149 11439.37 76.82 56839.43 88888.00 2018-05-29 14:25:03.411 149 11439.33 76.78 56839.36 88888.00 2018-05-29 14:25:03.911 149 11439.31 76.76 56839.37 88888.00 2018-05-29 14:25:04.411 149 11439.30 76.80 56839.39 88888.00 2018-05-29 14:25:04.911 149 11439.28 76.82 56839.37 88888.00 2018-05-29 14:25:05.411 149 11439.26 76.83 56839.32 88888.00 2018-05-29 14:25:05.911 149 11439.30 76.82 56839.39 88888.00 2018-05-29 14:25:06.411 149 11439.24 76.81 56839.38 88888.00 2018-05-29 14:25:06.911 149 11439.20 76.83 56839.38 88888.00 2018-05-29 14:25:07.411 149 11439.25 76.76 56839.37 88888.00 2018-05-29 14:25:07.911 149 11439.25 76.75 56839.33 88888.00 2018-05-29 14:25:08.411 149 11439.17 76.79 56839.32 88888.00 2018-05-29 14:25:08.911 149 11439.18 76.78 56839.38 88888.00 2018-05-29 14:25:09.411 149 11439.20 76.79 56839.42 88888.00 2018-05-29 14:25:09.911 149 11439.21 76.79 56839.40 88888.00 2018-05-29 14:25:10.411 149 11439.21 76.83 56839.36 88888.00 2018-05-29 14:25:10.911 149 11439.24 76.81 56839.34 88888.00 2018-05-29 14:25:11.411 149 11439.16 76.83 56839.34 88888.00 2018-05-29 14:25:11.911 149 11439.19 76.92 56839.39 88888.00 2018-05-29 14:25:12.411 149 11439.24 76.94 56839.38 88888.00 2018-05-29 14:25:12.911 149 11439.16 76.95 56839.40 88888.00 2018-05-29 14:25:13.411 149 11439.11 76.95 56839.34 88888.00 2018-05-29 14:25:13.911 149 11439.12 76.94 56839.37 88888.00 2018-05-29 14:25:14.411 149 11439.10 76.95 56839.44 88888.00 2018-05-29 14:25:14.911 149 11439.10 76.95 56839.45 88888.00 2018-05-29 14:25:15.411 149 11439.07 76.93 56839.47 88888.00 2018-05-29 14:25:15.911 149 11439.06 76.91 56839.49 88888.00 2018-05-29 14:25:16.411 149 11438.99 76.93 56839.52 88888.00 2018-05-29 14:25:16.911 149 11439.06 76.93 56839.52 88888.00 2018-05-29 14:25:17.411 149 11438.99 76.93 56839.55 88888.00 2018-05-29 14:25:17.911 149 11438.97 76.91 56839.55 88888.00 2018-05-29 14:25:18.411 149 11439.02 76.87 56839.58 88888.00 2018-05-29 14:25:18.911 149 11439.03 76.86 56839.62 88888.00 2018-05-29 14:25:19.411 149 11438.91 76.86 56839.62 88888.00 2018-05-29 14:25:19.911 149 11438.90 76.87 56839.64 88888.00 2018-05-29 14:25:20.411 149 11438.93 76.89 56839.65 88888.00 2018-05-29 14:25:20.911 149 11438.86 76.89 56839.65 88888.00 2018-05-29 14:25:21.411 149 11438.95 76.87 56839.63 88888.00 2018-05-29 14:25:21.911 149 11439.05 76.80 56839.65 88888.00 2018-05-29 14:25:22.411 149 11439.00 76.83 56839.62 88888.00 2018-05-29 14:25:22.911 149 11438.96 76.85 56839.62 88888.00 2018-05-29 14:25:23.411 149 11438.97 76.86 56839.65 88888.00 2018-05-29 14:25:23.911 149 11438.96 76.83 56839.68 88888.00 2018-05-29 14:25:24.411 149 11438.97 76.86 56839.63 88888.00 2018-05-29 14:25:24.911 149 11439.00 76.88 56839.63 88888.00 2018-05-29 14:25:25.411 149 11438.97 76.87 56839.62 88888.00 2018-05-29 14:25:25.911 149 11438.97 76.91 56839.62 88888.00 2018-05-29 14:25:26.411 149 11438.98 76.89 56839.62 88888.00 2018-05-29 14:25:26.911 149 11438.97 76.87 56839.65 88888.00 2018-05-29 14:25:27.411 149 11438.92 76.85 56839.59 88888.00 2018-05-29 14:25:27.911 149 11438.93 76.91 56839.61 88888.00 2018-05-29 14:25:28.411 149 11438.95 76.86 56839.58 88888.00 2018-05-29 14:25:28.911 149 11438.95 76.86 56839.57 88888.00 2018-05-29 14:25:29.411 149 11438.97 76.87 56839.58 88888.00 2018-05-29 14:25:29.911 149 11439.02 76.87 56839.57 88888.00 2018-05-29 14:25:30.411 149 11438.91 76.87 56839.55 88888.00 2018-05-29 14:25:30.911 149 11438.92 76.86 56839.53 88888.00 2018-05-29 14:25:31.911 149 11438.92 76.79 56839.57 88888.00 2018-05-29 14:25:32.411 149 11438.93 76.83 56839.51 88888.00 2018-05-29 14:25:32.911 149 11438.98 76.85 56839.52 88888.00 2018-05-29 14:25:33.411 149 11438.98 76.78 56839.50 88888.00 2018-05-29 14:25:33.911 149 11438.90 76.71 56839.52 88888.00 2018-05-29 14:25:34.411 149 11438.92 76.65 56839.51 88888.00 2018-05-29 14:25:34.911 149 11438.97 76.62 56839.46 88888.00 2018-05-29 14:25:35.411 149 11438.96 76.67 56839.43 88888.00 2018-05-29 14:25:35.911 149 11438.92 76.69 56839.49 88888.00 2018-05-29 14:25:36.411 149 11438.95 76.71 56839.52 88888.00 2018-05-29 14:25:36.911 149 11438.93 76.68 56839.49 88888.00 2018-05-29 14:25:37.411 149 11438.96 76.72 56839.44 88888.00 2018-05-29 14:25:37.911 149 11438.96 76.72 56839.46 88888.00 2018-05-29 14:25:38.411 149 11438.89 76.68 56839.43 88888.00 2018-05-29 14:25:38.911 149 11438.92 76.66 56839.37 88888.00 2018-05-29 14:25:39.411 149 11438.97 76.66 56839.40 88888.00 2018-05-29 14:25:39.911 149 11438.89 76.61 56839.39 88888.00 2018-05-29 14:25:40.411 149 11438.90 76.65 56839.42 88888.00 2018-05-29 14:25:40.911 149 11439.03 76.64 56839.39 88888.00 2018-05-29 14:25:41.411 149 11439.07 76.61 56839.39 88888.00 2018-05-29 14:25:41.911 149 11438.96 76.60 56839.37 88888.00 2018-05-29 14:25:42.411 149 11439.00 76.60 56839.33 88888.00 2018-05-29 14:25:42.911 149 11438.98 76.64 56839.30 88888.00 2018-05-29 14:25:43.411 149 11438.95 76.61 56839.26 88888.00 2018-05-29 14:25:43.911 149 11438.98 76.60 56839.27 88888.00 2018-05-29 14:25:44.411 149 11438.97 76.61 56839.27 88888.00 2018-05-29 14:25:44.911 149 11438.95 76.65 56839.27 88888.00 2018-05-29 14:25:45.411 149 11438.91 76.61 56839.31 88888.00 2018-05-29 14:25:45.911 149 11438.86 76.61 56839.31 88888.00 2018-05-29 14:25:46.411 149 11438.83 76.62 56839.32 88888.00 2018-05-29 14:25:46.911 149 11438.90 76.66 56839.36 88888.00 2018-05-29 14:25:47.411 149 11438.91 76.68 56839.27 88888.00 2018-05-29 14:25:47.911 149 11438.83 76.71 56839.25 88888.00 2018-05-29 14:25:48.411 149 11438.85 76.69 56839.26 88888.00 2018-05-29 14:25:48.911 149 11438.88 76.67 56839.30 88888.00 2018-05-29 14:25:49.411 149 11438.84 76.68 56839.27 88888.00 2018-05-29 14:25:49.911 149 11438.86 76.68 56839.24 88888.00 2018-05-29 14:25:50.411 149 11438.88 76.65 56839.20 88888.00 2018-05-29 14:25:50.911 149 11438.82 76.60 56839.19 88888.00 2018-05-29 14:25:51.411 149 11438.85 76.57 56839.24 88888.00 2018-05-29 14:25:51.911 149 11438.92 76.58 56839.20 88888.00 2018-05-29 14:25:52.411 149 11438.92 76.60 56839.18 88888.00 2018-05-29 14:25:52.911 149 11438.89 76.62 56839.18 88888.00 2018-05-29 14:25:53.411 149 11438.95 76.64 56839.21 88888.00 2018-05-29 14:25:53.911 149 11438.92 76.65 56839.18 88888.00 2018-05-29 14:25:54.411 149 11438.85 76.66 56839.14 88888.00 2018-05-29 14:25:54.911 149 11438.86 76.67 56839.18 88888.00 2018-05-29 14:25:55.411 149 11438.84 76.66 56839.20 88888.00 2018-05-29 14:25:55.911 149 11438.83 76.67 56839.15 88888.00 2018-05-29 14:25:56.411 149 11438.79 76.68 56839.15 88888.00 2018-05-29 14:25:56.911 149 11438.86 76.67 56839.13 88888.00 2018-05-29 14:25:57.411 149 11438.83 76.67 56839.15 88888.00 2018-05-29 14:25:57.911 149 11438.83 76.69 56839.15 88888.00 2018-05-29 14:25:58.411 149 11438.83 76.66 56839.14 88888.00 2018-05-29 14:25:58.911 149 11438.78 76.67 56839.14 88888.00 2018-05-29 14:25:59.411 149 11438.85 76.67 56839.18 88888.00 2018-05-29 14:25:59.911 149 11438.88 76.67 56839.24 88888.00 2018-05-29 14:26:00.411 149 11438.81 76.64 56839.18 88888.00 2018-05-29 14:26:00.911 149 11438.78 76.61 56839.15 88888.00 2018-05-29 14:26:01.411 149 11438.84 76.60 56839.13 88888.00 2018-05-29 14:26:01.911 149 11438.79 76.61 56839.11 88888.00 2018-05-29 14:26:02.411 149 11438.76 76.61 56839.12 88888.00 2018-05-29 14:26:02.911 149 11438.81 76.64 56839.12 88888.00 2018-05-29 14:26:03.411 149 11438.74 76.58 56839.14 88888.00 2018-05-29 14:26:03.911 149 11438.70 76.20 56839.13 88888.00 2018-05-29 14:26:04.411 149 11438.81 76.34 56839.15 88888.00 2018-05-29 14:26:04.911 149 11438.83 76.52 56839.13 88888.00 2018-05-29 14:26:05.411 149 11438.78 76.58 56839.06 88888.00 2018-05-29 14:26:05.911 149 11438.75 76.67 56839.13 88888.00 2018-05-29 14:26:06.411 149 11438.78 76.71 56839.17 88888.00 2018-05-29 14:26:06.911 149 11438.70 76.75 56839.12 88888.00 2018-05-29 14:26:07.411 149 11438.74 76.78 56839.13 88888.00 2018-05-29 14:26:07.911 149 11438.83 76.82 56839.12 88888.00 2018-05-29 14:26:08.411 149 11438.77 76.80 56839.13 88888.00 2018-05-29 14:26:08.911 149 11438.82 76.79 56839.14 88888.00 2018-05-29 14:26:09.411 149 11438.92 76.73 56839.14 88888.00 2018-05-29 14:26:09.911 149 11438.83 76.69 56839.12 88888.00 2018-05-29 14:26:10.411 149 11438.84 76.72 56839.17 88888.00 2018-05-29 14:26:10.911 149 11438.90 76.68 56839.14 88888.00 2018-05-29 14:26:11.411 149 11438.84 76.62 56839.17 88888.00 2018-05-29 14:26:11.911 149 11438.81 76.62 56839.18 88888.00 2018-05-29 14:26:12.411 149 11438.81 76.67 56839.11 88888.00 2018-05-29 14:26:12.911 149 11438.85 76.67 56839.05 88888.00 2018-05-29 14:26:13.411 149 11438.86 76.66 56839.04 88888.00 2018-05-29 14:26:13.911 149 11438.90 76.64 56839.10 88888.00 2018-05-29 14:26:14.411 149 11438.89 76.64 56839.12 88888.00 2018-05-29 14:26:14.911 149 11438.85 76.62 56839.05 88888.00 2018-05-29 14:26:15.411 149 11438.85 76.66 56838.99 88888.00 2018-05-29 14:26:15.911 149 11438.82 76.66 56838.95 88888.00 2018-05-29 14:26:16.411 149 11438.79 76.61 56838.98 88888.00 2018-05-29 14:26:16.912 149 11438.82 76.66 56839.02 88888.00 2018-05-29 14:26:17.412 149 11438.88 76.65 56839.02 88888.00 2018-05-29 14:26:17.912 149 11438.88 76.59 56839.04 88888.00 2018-05-29 14:26:18.412 149 11438.84 76.62 56839.05 88888.00 2018-05-29 14:26:18.912 149 11438.84 76.61 56838.94 88888.00 2018-05-29 14:26:19.412 149 11438.82 76.59 56838.92 88888.00 2018-05-29 14:26:19.912 149 11438.82 76.60 56838.94 88888.00 2018-05-29 14:26:20.412 149 11438.89 76.61 56839.01 88888.00 2018-05-29 14:26:20.912 149 11438.79 76.61 56838.99 88888.00 2018-05-29 14:26:21.412 149 11438.77 76.61 56838.97 88888.00 2018-05-29 14:26:21.912 149 11438.79 76.66 56838.98 88888.00 2018-05-29 14:26:22.412 149 11438.78 76.62 56838.98 88888.00 2018-05-29 14:26:22.912 149 11438.83 76.62 56838.95 88888.00 2018-05-29 14:26:23.412 149 11438.86 76.61 56838.97 88888.00 2018-05-29 14:26:23.912 149 11438.89 76.58 56838.93 88888.00 2018-05-29 14:26:24.412 149 11438.82 76.58 56838.95 88888.00 2018-05-29 14:26:24.912 149 11438.78 76.61 56838.95 88888.00 2018-05-29 14:26:25.412 149 11438.81 76.61 56838.98 88888.00 2018-05-29 14:26:25.912 149 11438.82 76.59 56838.98 88888.00 2018-05-29 14:26:26.412 149 11438.88 76.65 56838.97 88888.00 2018-05-29 14:26:26.912 149 11438.82 76.61 56838.92 88888.00 2018-05-29 14:26:27.412 149 11438.83 76.59 56838.93 88888.00 2018-05-29 14:26:27.912 149 11438.88 76.64 56838.94 88888.00 2018-05-29 14:26:28.412 149 11438.88 76.68 56838.89 88888.00 2018-05-29 14:26:28.912 149 11438.81 76.67 56838.86 88888.00 2018-05-29 14:26:29.412 149 11438.86 76.69 56838.88 88888.00 2018-05-29 14:26:29.912 149 11438.92 76.72 56838.92 88888.00 2018-05-29 14:26:30.412 149 11438.85 76.61 56838.95 88888.00 2018-05-29 14:26:30.912 149 11438.83 76.25 56838.97 88888.00 2018-05-29 14:26:31.412 149 11438.83 76.38 56839.01 88888.00 2018-05-29 14:26:31.912 149 11438.75 76.64 56838.98 88888.00 2018-05-29 14:26:32.412 149 11438.70 76.75 56838.93 88888.00 2018-05-29 14:26:32.912 149 11438.82 76.75 56838.97 88888.00 2018-05-29 14:26:33.412 149 11438.78 76.69 56838.98 88888.00 2018-05-29 14:26:33.912 149 11438.74 76.69 56839.00 88888.00 2018-05-29 14:26:34.412 149 11438.81 76.72 56838.95 88888.00 2018-05-29 14:26:34.912 149 11438.79 76.76 56838.94 88888.00 2018-05-29 14:26:35.412 149 11438.70 76.72 56838.95 88888.00 2018-05-29 14:26:35.912 149 11438.76 76.75 56838.95 88888.00 2018-05-29 14:26:36.412 149 11438.79 76.71 56838.95 88888.00 2018-05-29 14:26:36.912 149 11438.71 76.67 56838.97 88888.00 2018-05-29 14:26:37.412 149 11438.75 76.66 56838.99 88888.00 2018-05-29 14:26:37.912 149 11438.77 76.71 56839.01 88888.00 2018-05-29 14:26:38.412 149 11438.68 76.74 56839.01 88888.00 2018-05-29 14:26:38.912 149 11438.58 76.75 56838.99 88888.00 2018-05-29 14:26:39.412 149 11438.68 76.69 56838.95 88888.00 2018-05-29 14:26:39.912 149 11438.67 76.72 56839.01 88888.00 2018-05-29 14:26:40.412 149 11438.69 76.75 56839.05 88888.00 2018-05-29 14:26:40.912 149 11438.71 76.76 56839.02 88888.00 2018-05-29 14:26:41.412 149 11438.70 76.75 56839.02 88888.00 2018-05-29 14:26:41.912 149 11438.70 76.78 56839.05 88888.00 2018-05-29 14:26:42.412 149 11438.70 76.76 56839.02 88888.00 2018-05-29 14:26:42.912 149 11438.69 76.73 56839.05 88888.00 2018-05-29 14:26:43.412 149 11438.69 76.75 56839.04 88888.00 2018-05-29 14:26:43.912 149 11438.71 76.75 56839.06 88888.00 2018-05-29 14:26:45.412 149 11438.65 76.74 56839.11 88888.00 2018-05-29 14:26:45.912 149 11438.68 76.73 56839.08 88888.00 2018-05-29 14:26:46.412 149 11438.61 76.75 56839.04 88888.00 2018-05-29 14:26:46.912 149 11438.69 76.78 56839.05 88888.00 2018-05-29 14:26:47.412 149 11438.71 76.74 56839.06 88888.00 2018-05-29 14:26:47.912 149 11438.63 76.76 56839.05 88888.00 2018-05-29 14:26:48.412 149 11438.64 76.75 56839.11 88888.00 2018-05-29 14:26:48.912 149 11438.63 76.75 56839.07 88888.00 2018-05-29 14:26:49.412 149 11438.55 76.76 56839.05 88888.00 2018-05-29 14:26:49.912 149 11438.62 76.74 56839.07 88888.00 2018-05-29 14:26:50.412 149 11438.63 76.68 56839.06 88888.00 2018-05-29 14:26:50.912 149 11438.57 76.67 56839.00 88888.00 2018-05-29 14:26:51.412 149 11438.61 76.67 56839.05 88888.00 2018-05-29 14:26:51.912 149 11438.65 76.67 56839.11 88888.00 2018-05-29 14:26:52.412 149 11438.63 76.64 56839.08 88888.00 2018-05-29 14:26:52.912 149 11438.60 76.66 56839.01 88888.00 2018-05-29 14:26:53.412 149 11438.61 76.66 56839.06 88888.00 2018-05-29 14:26:53.912 149 11438.60 76.64 56839.02 88888.00 2018-05-29 14:26:54.412 149 11438.55 76.68 56839.06 88888.00 2018-05-29 14:26:54.912 149 11438.61 76.74 56839.05 88888.00 2018-05-29 14:26:55.412 149 11438.58 76.69 56839.01 88888.00 2018-05-29 14:26:55.912 149 11438.54 76.67 56839.06 88888.00 2018-05-29 14:26:56.412 149 11438.60 76.64 56839.01 88888.00 2018-05-29 14:26:56.912 149 11438.56 76.62 56839.04 88888.00 2018-05-29 14:26:57.412 149 11438.55 76.68 56839.07 88888.00 2018-05-29 14:26:57.912 149 11438.57 76.67 56839.08 88888.00 2018-05-29 14:26:58.412 149 11438.60 76.62 56839.06 88888.00 2018-05-29 14:26:58.912 149 11438.50 76.64 56838.98 88888.00 2018-05-29 14:26:59.412 149 11438.55 76.67 56838.98 88888.00 2018-05-29 14:26:59.912 149 11438.58 76.67 56838.95 88888.00 2018-05-29 14:27:00.412 149 11438.52 76.69 56838.95 88888.00 2018-05-29 14:27:00.912 149 11438.52 76.71 56838.95 88888.00 2018-05-29 14:27:01.412 149 11438.57 76.72 56838.94 88888.00 2018-05-29 14:27:01.912 149 11438.52 76.74 56838.99 88888.00 2018-05-29 14:27:02.412 149 11438.50 76.76 56838.99 88888.00 2018-05-29 14:27:02.912 149 11438.52 76.75 56838.95 88888.00 2018-05-29 14:27:03.412 149 11438.52 76.73 56839.00 88888.00 2018-05-29 14:27:03.912 149 11438.51 76.68 56838.95 88888.00 2018-05-29 14:27:04.412 149 11438.51 76.69 56838.95 88888.00 2018-05-29 14:27:04.912 149 11438.49 76.71 56838.95 88888.00 2018-05-29 14:27:05.412 149 11438.48 76.72 56838.91 88888.00 2018-05-29 14:27:05.912 149 11438.48 76.69 56838.95 88888.00 2018-05-29 14:27:06.412 149 11438.47 76.71 56838.98 88888.00 2018-05-29 14:27:06.912 149 11438.43 76.72 56838.97 88888.00 2018-05-29 14:27:07.412 149 11438.45 76.67 56839.01 88888.00 2018-05-29 14:27:07.912 149 11438.45 76.64 56838.98 88888.00 2018-05-29 14:27:08.412 149 11438.41 76.64 56838.97 88888.00 2018-05-29 14:27:08.912 149 11438.43 76.68 56838.95 88888.00 2018-05-29 14:27:09.412 149 11438.47 76.66 56838.98 88888.00 2018-05-29 14:27:09.912 149 11438.47 76.62 56838.99 88888.00 2018-05-29 14:27:10.412 149 11438.43 76.65 56839.02 88888.00 2018-05-29 14:27:10.912 149 11438.45 76.66 56839.04 88888.00 2018-05-29 14:27:11.412 149 11438.36 76.60 56839.01 88888.00 2018-05-29 14:27:11.912 149 11438.38 76.62 56838.95 88888.00 2018-05-29 14:27:12.412 149 11438.40 76.61 56838.94 88888.00 2018-05-29 14:27:12.912 149 11438.38 76.61 56838.99 88888.00 2018-05-29 14:27:13.412 149 11438.41 76.66 56839.01 88888.00 2018-05-29 14:27:13.912 149 11438.50 76.61 56839.01 88888.00 2018-05-29 14:27:14.412 149 11438.44 76.58 56838.95 88888.00 2018-05-29 14:27:14.912 149 11438.42 76.57 56838.91 88888.00 2018-05-29 14:27:15.412 149 11438.44 76.58 56838.85 88888.00 2018-05-29 14:27:15.912 149 11438.38 76.58 56838.86 88888.00 2018-05-29 14:27:16.412 149 11438.35 76.59 56838.88 88888.00 2018-05-29 14:27:16.912 149 11438.41 76.58 56838.94 88888.00 2018-05-29 14:27:17.412 149 11438.34 76.55 56839.01 88888.00 2018-05-29 14:27:17.912 149 11438.35 76.57 56839.00 88888.00 2018-05-29 14:27:18.412 149 11438.35 76.58 56839.00 88888.00 2018-05-29 14:27:18.912 149 11438.34 76.54 56838.93 88888.00 2018-05-29 14:27:19.412 149 11438.30 76.54 56838.92 88888.00 2018-05-29 14:27:19.912 149 11438.35 76.64 56838.92 88888.00 2018-05-29 14:27:20.412 149 11438.36 76.64 56838.92 88888.00 2018-05-29 14:27:20.912 149 11438.30 76.60 56838.86 88888.00 2018-05-29 14:27:21.412 149 11438.40 76.61 56838.85 88888.00 2018-05-29 14:27:21.912 149 11438.37 76.65 56838.86 88888.00 2018-05-29 14:27:22.412 149 11438.29 76.61 56838.84 88888.00 2018-05-29 14:27:22.912 149 11438.37 76.62 56838.81 88888.00 2018-05-29 14:27:23.412 149 11438.36 76.61 56838.82 88888.00 2018-05-29 14:27:23.912 149 11438.31 76.59 56838.82 88888.00 2018-05-29 14:27:24.412 149 11438.31 76.62 56838.79 88888.00 2018-05-29 14:27:24.912 149 11438.37 76.60 56838.75 88888.00 2018-05-29 14:27:25.412 149 11438.33 76.61 56838.73 88888.00 2018-05-29 14:27:26.412 149 11438.41 76.55 56838.66 88888.00 2018-05-29 14:27:26.912 149 11438.37 76.54 56838.69 88888.00 2018-05-29 14:27:27.412 149 11438.31 76.55 56838.72 88888.00 2018-05-29 14:27:27.912 149 11438.38 76.55 56838.74 88888.00 2018-05-29 14:27:28.412 149 11438.35 76.52 56838.73 88888.00 2018-05-29 14:27:28.912 149 11438.31 76.53 56838.70 88888.00 2018-05-29 14:27:29.412 149 11438.38 76.54 56838.68 88888.00 2018-05-29 14:27:29.912 149 11438.40 76.53 56838.66 88888.00 2018-05-29 14:27:30.412 149 11438.31 76.54 56838.67 88888.00 2018-05-29 14:27:30.912 149 11438.35 76.51 56838.63 88888.00 2018-05-29 14:27:31.412 149 11438.33 76.51 56838.66 88888.00 2018-05-29 14:27:31.912 149 11438.30 76.51 56838.60 88888.00 2018-05-29 14:27:32.412 149 11438.35 76.48 56838.57 88888.00 2018-05-29 14:27:32.912 149 11438.36 76.45 56838.57 88888.00 2018-05-29 14:27:33.412 149 11438.30 76.42 56838.60 88888.00 2018-05-29 14:27:33.912 149 11438.33 76.46 56838.55 88888.00 2018-05-29 14:27:34.412 149 11438.43 76.47 56838.57 88888.00 2018-05-29 14:27:34.912 149 11438.41 76.47 56838.60 88888.00 2018-05-29 14:27:35.412 149 11438.34 76.48 56838.60 88888.00 2018-05-29 14:27:36.412 149 11438.34 76.44 56838.54 88888.00 2018-05-29 14:27:36.912 149 11438.34 76.42 56838.55 88888.00 2018-05-29 14:27:37.412 149 11438.36 76.39 56838.54 88888.00 2018-05-29 14:27:37.912 149 11438.36 76.39 56838.50 88888.00 2018-05-29 14:27:38.412 149 11438.33 76.40 56838.52 88888.00 2018-05-29 14:27:38.912 149 11438.30 76.41 56838.54 88888.00 2018-05-29 14:27:39.412 149 11438.24 76.40 56838.56 88888.00 2018-05-29 14:27:39.912 149 11438.22 76.41 56838.52 88888.00 2018-05-29 14:27:40.412 149 11438.22 76.37 56838.46 88888.00 2018-05-29 14:27:40.912 149 11438.27 76.34 56838.53 88888.00 2018-05-29 14:27:41.412 149 11438.24 76.38 56838.55 88888.00 2018-05-29 14:27:41.912 149 11438.28 76.39 56838.49 88888.00 2018-05-29 14:27:42.412 149 11438.27 76.39 56838.53 88888.00 2018-05-29 14:27:42.912 149 11438.22 76.37 56838.59 88888.00 2018-05-29 14:27:43.412 149 11438.23 76.40 56838.55 88888.00 2018-05-29 14:27:43.912 149 11438.23 76.41 56838.57 88888.00 2018-05-29 14:27:44.412 149 11438.21 76.40 56838.59 88888.00 2018-05-29 14:27:44.912 149 11438.20 76.42 56838.62 88888.00 2018-05-29 14:27:45.412 149 11438.27 76.44 56838.57 88888.00 2018-05-29 14:27:45.912 149 11438.17 76.40 56838.54 88888.00 2018-05-29 14:27:46.412 149 11438.19 76.39 56838.57 88888.00 2018-05-29 14:27:46.912 149 11438.23 76.37 56838.57 88888.00 2018-05-29 14:27:47.412 149 11438.21 76.37 56838.59 88888.00 2018-05-29 14:27:47.912 149 11438.17 76.40 56838.52 88888.00 2018-05-29 14:27:48.412 149 11438.21 76.45 56838.53 88888.00 2018-05-29 14:27:48.912 149 11438.21 76.42 56838.55 88888.00 2018-05-29 14:27:49.412 149 11438.23 76.38 56838.55 88888.00 2018-05-29 14:27:49.912 149 11438.27 76.32 56838.53 88888.00 2018-05-29 14:27:50.412 149 11438.28 76.33 56838.50 88888.00 2018-05-29 14:27:50.912 149 11438.21 76.31 56838.54 88888.00 2018-05-29 14:27:51.412 149 11438.21 76.37 56838.54 88888.00 2018-05-29 14:27:51.912 149 11438.24 76.37 56838.52 88888.00 2018-05-29 14:27:52.412 149 11438.19 76.33 56838.53 88888.00 2018-05-29 14:27:52.912 149 11438.16 76.38 56838.53 88888.00 2018-05-29 14:27:53.412 149 11438.23 76.39 56838.55 88888.00 2018-05-29 14:27:53.912 149 11438.20 76.37 56838.56 88888.00 2018-05-29 14:27:54.412 149 11438.23 76.31 56838.60 88888.00 2018-05-29 14:27:54.912 149 11438.28 76.28 56838.59 88888.00 2018-05-29 14:27:55.412 149 11438.23 76.28 56838.54 88888.00 2018-05-29 14:27:55.912 149 11438.22 76.32 56838.55 88888.00 2018-05-29 14:27:56.412 149 11438.23 76.35 56838.49 88888.00 2018-05-29 14:27:56.912 149 11438.22 76.40 56838.44 88888.00 2018-05-29 14:27:57.412 149 11438.21 76.39 56838.54 88888.00 2018-05-29 14:27:57.912 149 11438.20 76.38 56838.59 88888.00 2018-05-29 14:27:58.412 149 11438.20 76.33 56838.54 88888.00 2018-05-29 14:27:58.912 149 11438.13 76.33 56838.50 88888.00 2018-05-29 14:27:59.412 149 11438.20 76.33 56838.47 88888.00 2018-05-29 14:27:59.912 149 11438.16 76.28 56838.36 88888.00 2018-05-29 14:28:00.412 149 11438.10 76.28 56838.41 88888.00 2018-05-29 14:28:00.912 149 11438.16 76.32 56838.49 88888.00 2018-05-29 14:28:01.412 149 11438.15 76.32 56838.52 88888.00 2018-05-29 14:28:01.912 149 11438.14 76.33 56838.50 88888.00 2018-05-29 14:28:02.412 149 11438.20 76.33 56838.49 88888.00 2018-05-29 14:28:02.912 149 11438.16 76.32 56838.53 88888.00 2018-05-29 14:28:03.412 149 11438.13 76.31 56838.54 88888.00 2018-05-29 14:28:03.912 149 11438.17 76.33 56838.50 88888.00 2018-05-29 14:28:04.412 149 11438.17 76.34 56838.54 88888.00 2018-05-29 14:28:04.912 149 11438.12 76.31 56838.56 88888.00 2018-05-29 14:28:05.412 149 11438.09 76.32 56838.50 88888.00 2018-05-29 14:28:05.912 149 11438.17 76.32 56838.48 88888.00 2018-05-29 14:28:06.412 149 11438.14 76.33 56838.44 88888.00 2018-05-29 14:28:06.912 149 11438.13 76.32 56838.41 88888.00 2018-05-29 14:28:08.412 149 11438.12 76.39 56838.50 88888.00 2018-05-29 14:28:08.912 149 11438.22 76.40 56838.48 88888.00 2018-05-29 14:28:09.412 149 11438.21 76.39 56838.47 88888.00 2018-05-29 14:28:09.912 149 11438.17 76.38 56838.49 88888.00 2018-05-29 14:28:10.412 149 11438.24 76.39 56838.47 88888.00 2018-05-29 14:28:10.912 149 11438.22 76.38 56838.46 88888.00 2018-05-29 14:28:11.412 149 11438.17 76.39 56838.55 88888.00 2018-05-29 14:28:11.912 149 11438.16 76.41 56838.53 88888.00 2018-05-29 14:28:12.412 149 11438.23 76.38 56838.43 88888.00 2018-05-29 14:28:12.912 149 11438.17 76.37 56838.48 88888.00 2018-05-29 14:28:13.412 149 11438.13 76.40 56838.47 88888.00 2018-05-29 14:28:13.912 149 11438.15 76.38 56838.44 88888.00 2018-05-29 14:28:14.412 149 11438.13 76.39 56838.42 88888.00 2018-05-29 14:28:14.912 149 11438.15 76.40 56838.39 88888.00 2018-05-29 14:28:15.412 149 11438.20 76.38 56838.37 88888.00 2018-05-29 14:28:15.912 149 11438.22 76.38 56838.37 88888.00 2018-05-29 14:28:16.412 149 11438.22 76.41 56838.35 88888.00 2018-05-29 14:28:16.912 149 11438.21 76.39 56838.34 88888.00 2018-05-29 14:28:17.412 149 11438.16 76.41 56838.30 88888.00 2018-05-29 14:28:17.912 149 11438.13 76.44 56838.29 88888.00 2018-05-29 14:28:18.413 149 11438.19 76.42 56838.31 88888.00 2018-05-29 14:28:18.913 149 11438.12 76.38 56838.31 88888.00 2018-05-29 14:28:19.413 149 11438.16 76.39 56838.34 88888.00 2018-05-29 14:28:19.913 149 11438.21 76.40 56838.29 88888.00 2018-05-29 14:28:20.413 149 11438.13 76.38 56838.29 88888.00 2018-05-29 14:28:20.913 149 11438.14 76.33 56838.28 88888.00 2018-05-29 14:28:21.413 149 11438.16 76.39 56838.29 88888.00 2018-05-29 14:28:21.913 149 11438.13 76.39 56838.29 88888.00 2018-05-29 14:28:22.413 149 11438.06 76.38 56838.27 88888.00 2018-05-29 14:28:22.913 149 11438.13 76.35 56838.23 88888.00 2018-05-29 14:28:23.413 149 11438.14 76.35 56838.29 88888.00 2018-05-29 14:28:23.913 149 11438.10 76.33 56838.25 88888.00 2018-05-29 14:28:24.413 149 11438.13 76.35 56838.29 88888.00 2018-05-29 14:28:24.913 149 11438.14 76.34 56838.27 88888.00 2018-05-29 14:28:25.913 149 11438.17 76.32 56838.24 88888.00 2018-05-29 14:28:26.413 149 11438.16 76.33 56838.23 88888.00 2018-05-29 14:28:26.913 149 11438.15 76.34 56838.18 88888.00 2018-05-29 14:28:27.413 149 11438.19 76.33 56838.14 88888.00 2018-05-29 14:28:27.913 149 11438.19 76.33 56838.08 88888.00 2018-05-29 14:28:28.413 149 11438.19 76.34 56838.09 88888.00 2018-05-29 14:28:28.913 149 11438.13 76.32 56838.11 88888.00 2018-05-29 14:28:29.413 149 11438.22 76.25 56838.18 88888.00 2018-05-29 14:28:29.913 149 11438.20 76.27 56838.17 88888.00 2018-05-29 14:28:30.413 149 11438.10 76.31 56838.09 88888.00 2018-05-29 14:28:30.913 149 11438.16 76.33 56838.05 88888.00 2018-05-29 14:28:31.413 149 11438.22 76.26 56838.17 88888.00 2018-05-29 14:28:31.913 149 11438.15 76.25 56838.17 88888.00 2018-05-29 14:28:32.413 149 11438.23 76.32 56838.07 88888.00 2018-05-29 14:28:32.913 149 11438.20 76.27 56838.03 88888.00 2018-05-29 14:28:33.413 149 11438.14 76.30 56838.04 88888.00 2018-05-29 14:28:33.913 149 11438.15 76.31 56838.07 88888.00 2018-05-29 14:28:34.413 149 11438.14 76.31 56838.07 88888.00 2018-05-29 14:28:34.913 149 11438.15 76.25 56838.07 88888.00 2018-05-29 14:28:35.413 149 11438.13 76.25 56838.03 88888.00 2018-05-29 14:28:35.913 149 11438.15 76.26 56838.03 88888.00 2018-05-29 14:28:36.413 149 11438.08 76.26 56838.02 88888.00 2018-05-29 14:28:36.913 149 11438.02 76.30 56838.03 88888.00 2018-05-29 14:28:37.413 149 11438.13 76.28 56838.07 88888.00 2018-05-29 14:28:37.913 149 11438.09 76.20 56838.08 88888.00 2018-05-29 14:28:38.413 149 11438.12 76.20 56838.01 88888.00 2018-05-29 14:28:38.913 149 11438.17 76.20 56837.96 88888.00 2018-05-29 14:28:39.413 149 11438.08 76.18 56837.99 88888.00 2018-05-29 14:28:39.913 149 11438.06 76.20 56837.99 88888.00 2018-05-29 14:28:40.413 149 11438.10 76.19 56837.98 88888.00 2018-05-29 14:28:40.913 149 11438.06 76.15 56837.99 88888.00 2018-05-29 14:28:41.413 149 11438.01 76.19 56837.97 88888.00 2018-05-29 14:28:41.913 149 11438.08 76.20 56837.96 88888.00 2018-05-29 14:28:42.413 149 11438.08 76.20 56837.99 88888.00 2018-05-29 14:28:42.913 149 11438.09 76.21 56837.99 88888.00 2018-05-29 14:28:43.413 149 11438.06 76.24 56838.02 88888.00 2018-05-29 14:28:43.913 149 11438.08 76.15 56838.04 88888.00 2018-05-29 14:28:44.413 149 11438.03 76.13 56838.07 88888.00 2018-05-29 14:28:44.913 149 11438.09 76.13 56838.02 88888.00 2018-05-29 14:28:45.413 149 11438.12 76.12 56837.97 88888.00 2018-05-29 14:28:45.913 149 11438.08 76.12 56838.03 88888.00 2018-05-29 14:28:46.413 149 11438.12 76.17 56838.04 88888.00 2018-05-29 14:28:46.913 149 11438.14 76.15 56838.02 88888.00 2018-05-29 14:28:47.413 149 11438.05 76.11 56838.05 88888.00 2018-05-29 14:28:47.913 149 11438.07 76.17 56838.04 88888.00 2018-05-29 14:28:48.413 149 11438.09 76.13 56838.05 88888.00 2018-05-29 14:28:49.413 149 11438.03 76.15 56838.07 88888.00 2018-05-29 14:28:49.913 149 11438.08 76.11 56838.08 88888.00 2018-05-29 14:28:50.413 149 11438.03 76.04 56838.08 88888.00 2018-05-29 14:28:50.913 149 11438.02 76.08 56838.12 88888.00 2018-05-29 14:28:51.413 149 11438.07 76.11 56838.15 88888.00 2018-05-29 14:28:51.913 149 11438.03 76.13 56838.17 88888.00 2018-05-29 14:28:52.413 149 11438.02 76.20 56838.17 88888.00 2018-05-29 14:28:52.913 149 11438.07 76.23 56838.20 88888.00 2018-05-29 14:28:53.413 149 11438.06 76.17 56838.20 88888.00 2018-05-29 14:28:53.913 149 11438.03 76.11 56838.18 88888.00 2018-05-29 14:28:54.413 149 11438.07 76.11 56838.17 88888.00 2018-05-29 14:28:54.913 149 11438.08 76.12 56838.17 88888.00 2018-05-29 14:28:55.413 149 11438.07 76.12 56838.21 88888.00 2018-05-29 14:28:55.913 149 11438.12 76.11 56838.21 88888.00 2018-05-29 14:28:56.413 149 11438.10 76.05 56838.18 88888.00 2018-05-29 14:28:56.913 149 11438.03 76.03 56838.21 88888.00 2018-05-29 14:28:57.413 149 11438.05 76.08 56838.21 88888.00 2018-05-29 14:28:57.913 149 11438.05 76.07 56838.17 88888.00 2018-05-29 14:28:58.413 149 11438.01 76.06 56838.18 88888.00 2018-05-29 14:28:58.913 149 11438.06 76.07 56838.25 88888.00 2018-05-29 14:28:59.413 149 11438.13 76.07 56838.17 88888.00 2018-05-29 14:28:59.913 149 11438.09 76.12 56838.12 88888.00 2018-05-29 14:29:00.413 149 11438.07 76.10 56838.20 88888.00 2018-05-29 14:29:00.913 149 11438.08 76.12 56838.24 88888.00 2018-05-29 14:29:01.413 149 11438.03 76.07 56838.21 88888.00 2018-05-29 14:29:01.913 149 11438.03 76.08 56838.16 88888.00 2018-05-29 14:29:02.413 149 11438.06 76.08 56838.22 88888.00 2018-05-29 14:29:02.913 149 11438.05 76.06 56838.21 88888.00 2018-05-29 14:29:03.413 149 11438.05 76.07 56838.23 88888.00 2018-05-29 14:29:03.913 149 11438.07 76.07 56838.22 88888.00 2018-05-29 14:29:04.413 149 11438.07 76.03 56838.21 88888.00 2018-05-29 14:29:04.913 149 11438.09 76.03 56838.22 88888.00 2018-05-29 14:29:05.413 149 11438.15 76.04 56838.24 88888.00 2018-05-29 14:29:05.913 149 11438.12 76.01 56838.23 88888.00 2018-05-29 14:29:06.413 149 11438.08 76.03 56838.24 88888.00 2018-05-29 14:29:06.913 149 11438.20 76.01 56838.21 88888.00 2018-05-29 14:29:07.413 149 11438.22 75.99 56838.22 88888.00 2018-05-29 14:29:07.913 149 11438.15 76.03 56838.18 88888.00 2018-05-29 14:29:08.413 149 11438.09 76.05 56838.22 88888.00 2018-05-29 14:29:08.913 149 11438.14 76.03 56838.21 88888.00 2018-05-29 14:29:09.413 149 11438.09 76.06 56838.20 88888.00 2018-05-29 14:29:09.913 149 11438.05 76.11 56838.17 88888.00 2018-05-29 14:29:10.413 149 11438.10 76.07 56838.17 88888.00 2018-05-29 14:29:10.913 149 11438.10 76.04 56838.12 88888.00 2018-05-29 14:29:11.413 149 11438.07 76.04 56838.15 88888.00 2018-05-29 14:29:11.913 149 11438.16 76.06 56838.15 88888.00 2018-05-29 14:29:12.413 149 11438.13 76.05 56838.14 88888.00 2018-05-29 14:29:12.913 149 11438.08 76.06 56838.12 88888.00 2018-05-29 14:29:13.413 149 11438.14 76.04 56838.08 88888.00 2018-05-29 14:29:13.913 149 11438.15 75.99 56838.09 88888.00 2018-05-29 14:29:14.413 149 11438.10 76.00 56838.09 88888.00 2018-05-29 14:29:14.913 149 11438.10 76.03 56837.99 88888.00 2018-05-29 14:29:15.413 149 11438.10 76.00 56838.03 88888.00 2018-05-29 14:29:15.913 149 11438.08 76.01 56838.03 88888.00 2018-05-29 14:29:16.413 149 11438.12 76.01 56838.01 88888.00 2018-05-29 14:29:16.913 149 11438.16 76.01 56837.98 88888.00 2018-05-29 14:29:17.413 149 11438.13 75.99 56837.92 88888.00 2018-05-29 14:29:17.913 149 11438.10 76.00 56837.95 88888.00 2018-05-29 14:29:18.413 149 11438.12 75.99 56837.99 88888.00 2018-05-29 14:29:18.913 149 11438.12 75.96 56837.95 88888.00 2018-05-29 14:29:19.413 149 11438.14 75.99 56837.92 88888.00 2018-05-29 14:29:19.913 149 11438.21 75.96 56837.92 88888.00 2018-05-29 14:29:20.913 149 11438.13 75.99 56837.83 88888.00 2018-05-29 14:29:21.413 149 11438.20 75.94 56837.88 88888.00 2018-05-29 14:29:21.913 149 11438.21 75.92 56837.86 88888.00 2018-05-29 14:29:22.413 149 11438.19 75.93 56837.85 88888.00 2018-05-29 14:29:22.913 149 11438.27 75.97 56837.89 88888.00 2018-05-29 14:29:23.413 149 11438.21 75.97 56837.85 88888.00 2018-05-29 14:29:23.913 149 11438.20 75.90 56837.91 88888.00 2018-05-29 14:29:24.413 149 11438.22 75.92 56837.88 88888.00 2018-05-29 14:29:24.913 149 11438.21 75.93 56837.83 88888.00 2018-05-29 14:29:25.413 149 11438.16 75.91 56837.78 88888.00 2018-05-29 14:29:25.913 149 11438.22 75.91 56837.75 88888.00 2018-05-29 14:29:26.413 149 11438.27 75.90 56837.73 88888.00 2018-05-29 14:29:26.913 149 11438.29 75.89 56837.72 88888.00 2018-05-29 14:29:27.413 149 11438.30 75.86 56837.75 88888.00 2018-05-29 14:29:27.913 149 11438.30 75.84 56837.67 88888.00 2018-05-29 14:29:28.413 149 11438.24 75.90 56837.72 88888.00 2018-05-29 14:29:28.913 149 11438.30 75.85 56837.69 88888.00 2018-05-29 14:29:29.413 149 11438.34 75.80 56837.64 88888.00 2018-05-29 14:29:29.913 149 11438.29 75.79 56837.65 88888.00 2018-05-29 14:29:30.413 149 11438.27 75.84 56837.66 88888.00 2018-05-29 14:29:30.913 149 11438.30 75.85 56837.64 88888.00 2018-05-29 14:29:31.413 149 11438.22 75.80 56837.57 88888.00 2018-05-29 14:29:31.913 149 11438.24 75.80 56837.54 88888.00 2018-05-29 14:29:32.413 149 11438.31 75.83 56837.57 88888.00 2018-05-29 14:29:32.913 149 11438.31 75.79 56837.56 88888.00 2018-05-29 14:29:33.413 149 11438.31 75.74 56837.60 88888.00 2018-05-29 14:29:33.913 149 11438.36 75.73 56837.63 88888.00 2018-05-29 14:29:34.413 149 11438.34 75.73 56837.60 88888.00 2018-05-29 14:29:34.913 149 11438.23 75.73 56837.60 88888.00 2018-05-29 14:29:35.413 149 11438.23 75.70 56837.63 88888.00 2018-05-29 14:29:35.913 149 11438.27 75.67 56837.57 88888.00 2018-05-29 14:29:36.413 149 11438.23 75.70 56837.56 88888.00 2018-05-29 14:29:36.913 149 11438.28 75.72 56837.51 88888.00 2018-05-29 14:29:37.413 149 11438.29 75.74 56837.48 88888.00 2018-05-29 14:29:37.913 149 11438.24 75.76 56837.51 88888.00 2018-05-29 14:29:38.913 149 11438.29 75.76 56837.50 88888.00 2018-05-29 14:29:39.413 149 11438.24 75.74 56837.54 88888.00 2018-05-29 14:29:39.913 149 11438.28 75.73 56837.58 88888.00 2018-05-29 14:29:40.413 149 11438.33 75.67 56837.58 88888.00 2018-05-29 14:29:40.913 149 11438.27 75.66 56837.63 88888.00 2018-05-29 14:29:41.413 149 11438.24 75.70 56837.63 88888.00 2018-05-29 14:29:41.913 149 11438.27 75.69 56837.58 88888.00 2018-05-29 14:29:42.413 149 11438.28 75.70 56837.53 88888.00 2018-05-29 14:29:42.913 149 11438.24 75.71 56837.53 88888.00 2018-05-29 14:29:43.413 149 11438.28 75.71 56837.56 88888.00 2018-05-29 14:29:43.913 149 11438.29 75.71 56837.58 88888.00 2018-05-29 14:29:44.413 149 11438.21 75.70 56837.56 88888.00 2018-05-29 14:29:44.913 149 11438.31 75.70 56837.54 88888.00 2018-05-29 14:29:45.413 149 11438.29 75.69 56837.53 88888.00 2018-05-29 14:29:45.913 149 11438.22 75.70 56837.53 88888.00 2018-05-29 14:29:46.413 149 11438.28 75.70 56837.60 88888.00 2018-05-29 14:29:46.913 149 11438.30 75.70 56837.60 88888.00 2018-05-29 14:29:47.413 149 11438.26 75.76 56837.60 88888.00 2018-05-29 14:29:47.913 149 11438.28 75.76 56837.53 88888.00 2018-05-29 14:29:48.413 149 11438.34 75.74 56837.50 88888.00 2018-05-29 14:29:48.913 149 11438.34 75.72 56837.54 88888.00 2018-05-29 14:29:49.413 149 11438.30 75.73 56837.57 88888.00 2018-05-29 14:29:49.913 149 11438.33 75.74 56837.54 88888.00 2018-05-29 14:29:50.413 149 11438.24 75.71 56837.66 88888.00 2018-05-29 14:29:50.913 149 11438.22 75.78 56837.70 88888.00 2018-05-29 14:29:51.413 149 11438.28 75.74 56837.66 88888.00 2018-05-29 14:29:51.913 149 11438.27 75.71 56837.66 88888.00 2018-05-29 14:29:52.413 149 11438.22 75.71 56837.65 88888.00 2018-05-29 14:29:52.913 149 11438.33 75.71 56837.67 88888.00 2018-05-29 14:29:53.413 149 11438.29 75.72 56837.72 88888.00 2018-05-29 14:29:53.913 149 11438.28 75.69 56837.70 88888.00 2018-05-29 14:29:54.413 149 11438.33 75.67 56837.71 88888.00 2018-05-29 14:29:54.913 149 11438.28 75.66 56837.72 88888.00 2018-05-29 14:29:55.413 149 11438.28 75.65 56837.69 88888.00 2018-05-29 14:29:55.913 149 11438.29 75.65 56837.62 88888.00 2018-05-29 14:29:56.413 149 11438.34 75.62 56837.65 88888.00 2018-05-29 14:29:56.913 149 11438.35 75.64 56837.64 88888.00 2018-05-29 14:29:57.413 149 11438.33 75.65 56837.65 88888.00 2018-05-29 14:29:57.913 149 11438.31 75.60 56837.69 88888.00 2018-05-29 14:29:58.413 149 11438.31 75.64 56837.71 88888.00 2018-05-29 14:29:58.913 149 11438.33 75.64 56837.72 88888.00 2018-05-29 14:29:59.413 149 11438.41 75.59 56837.71 88888.00 2018-05-29 14:29:59.913 149 11438.34 75.62 56837.70 88888.00 2018-05-29 14:30:00.413 149 11438.40 75.66 56837.73 88888.00 2018-05-29 14:30:00.913 149 11438.47 75.66 56837.76 88888.00 2018-05-29 14:30:01.413 149 11438.38 75.60 56837.84 88888.00 2018-05-29 14:30:02.413 149 11438.43 75.70 56837.82 88888.00 2018-05-29 14:30:02.913 149 11438.41 75.60 56837.79 88888.00 2018-05-29 14:30:03.413 149 11438.42 75.63 56837.77 88888.00 2018-05-29 14:30:03.913 149 11438.47 75.66 56837.76 88888.00 2018-05-29 14:30:04.413 149 11438.44 75.62 56837.76 88888.00 2018-05-29 14:30:04.913 149 11438.44 75.67 56837.77 88888.00 2018-05-29 14:30:05.413 149 11438.44 75.64 56837.73 88888.00 2018-05-29 14:30:05.913 149 11438.50 75.59 56837.76 88888.00 2018-05-29 14:30:06.413 149 11438.44 75.59 56837.80 88888.00 2018-05-29 14:30:06.913 149 11438.47 75.63 56837.79 88888.00 2018-05-29 14:30:07.413 149 11438.49 75.64 56837.75 88888.00 2018-05-29 14:30:07.913 149 11438.40 75.63 56837.70 88888.00 2018-05-29 14:30:08.413 149 11438.44 75.60 56837.73 88888.00 2018-05-29 14:30:08.913 149 11438.47 75.59 56837.79 88888.00 2018-05-29 14:30:09.413 149 11438.45 75.58 56837.72 88888.00 2018-05-29 14:30:09.913 149 11438.47 75.62 56837.64 88888.00 2018-05-29 14:30:10.413 149 11438.51 75.64 56837.64 88888.00 2018-05-29 14:30:10.913 149 11438.52 75.62 56837.63 88888.00 2018-05-29 14:30:11.413 149 11438.56 75.59 56837.66 88888.00 2018-05-29 14:30:11.913 149 11438.61 75.55 56837.67 88888.00 2018-05-29 14:30:12.413 149 11438.54 75.55 56837.62 88888.00 2018-05-29 14:30:12.913 149 11438.51 75.55 56837.59 88888.00 2018-05-29 14:30:13.413 149 11438.56 75.51 56837.56 88888.00 2018-05-29 14:30:13.913 149 11438.50 75.53 56837.53 88888.00 2018-05-29 14:30:14.413 149 11438.60 75.55 56837.58 88888.00 2018-05-29 14:30:14.913 149 11438.64 75.51 56837.64 88888.00 2018-05-29 14:30:15.413 149 11438.67 75.51 56837.60 88888.00 2018-05-29 14:30:15.913 149 11438.61 75.56 56837.59 88888.00 2018-05-29 14:30:16.413 149 11438.67 75.62 56837.59 88888.00 2018-05-29 14:30:16.913 149 11438.65 75.58 56837.57 88888.00 2018-05-29 14:30:17.413 149 11438.60 75.56 56837.56 88888.00 2018-05-29 14:30:17.913 149 11438.67 75.60 56837.53 88888.00 2018-05-29 14:30:18.413 149 11438.63 75.63 56837.50 88888.00 2018-05-29 14:30:18.913 149 11438.55 75.64 56837.53 88888.00 2018-05-29 14:30:19.413 149 11438.57 75.63 56837.53 88888.00 2018-05-29 14:30:19.913 149 11438.65 75.56 56837.50 88888.00 2018-05-29 14:30:20.413 149 11438.64 75.53 56837.46 88888.00 2018-05-29 14:30:20.913 149 11438.64 75.59 56837.47 88888.00 2018-05-29 14:30:21.413 149 11438.61 75.58 56837.51 88888.00 2018-05-29 14:30:21.913 149 11438.60 75.57 56837.46 88888.00 2018-05-29 14:30:22.413 149 11438.55 75.59 56837.47 88888.00 2018-05-29 14:30:22.913 149 11438.63 75.57 56837.44 88888.00 2018-05-29 14:30:23.413 149 11438.61 75.52 56837.41 88888.00 2018-05-29 14:30:23.913 149 11438.58 75.56 56837.37 88888.00 2018-05-29 14:30:24.413 149 11438.58 75.55 56837.38 88888.00 2018-05-29 14:30:24.913 149 11438.57 75.53 56837.41 88888.00 2018-05-29 14:30:25.413 149 11438.52 75.53 56837.37 88888.00 2018-05-29 14:30:25.913 149 11438.58 75.53 56837.35 88888.00 2018-05-29 14:30:26.413 149 11438.61 75.55 56837.34 88888.00 2018-05-29 14:30:26.913 149 11438.58 75.57 56837.40 88888.00 2018-05-29 14:30:27.413 149 11438.58 75.57 56837.41 88888.00 2018-05-29 14:30:27.913 149 11438.63 75.58 56837.38 88888.00 2018-05-29 14:30:28.413 149 11438.63 75.62 56837.38 88888.00 2018-05-29 14:30:28.913 149 11438.60 75.58 56837.41 88888.00 2018-05-29 14:30:29.404 149 11438.61 75.53 56837.39 88888.00 2018-05-29 14:30:29.904 149 11438.60 75.50 56837.39 88888.00 2018-05-29 14:30:30.404 149 11438.58 75.52 56837.41 88888.00 2018-05-29 14:30:30.904 149 11438.60 75.51 56837.39 88888.00 2018-05-29 14:30:31.404 149 11438.51 75.50 56837.39 88888.00 2018-05-29 14:30:31.904 149 11438.51 75.55 56837.38 88888.00 2018-05-29 14:30:32.404 149 11438.60 75.56 56837.38 88888.00 2018-05-29 14:30:32.904 149 11438.57 75.52 56837.35 88888.00 2018-05-29 14:30:33.404 149 11438.58 75.52 56837.35 88888.00 2018-05-29 14:30:33.904 149 11438.61 75.51 56837.41 88888.00 2018-05-29 14:30:34.404 149 11438.56 75.51 56837.43 88888.00 2018-05-29 14:30:34.904 149 11438.54 75.47 56837.37 88888.00 2018-05-29 14:30:35.404 149 11438.62 75.45 56837.33 88888.00 2018-05-29 14:30:35.904 149 11438.60 75.51 56837.39 88888.00 2018-05-29 14:30:36.404 149 11438.54 75.49 56837.41 88888.00 2018-05-29 14:30:36.904 149 11438.58 75.56 56837.38 88888.00 2018-05-29 14:30:37.404 149 11438.57 75.57 56837.35 88888.00 2018-05-29 14:30:37.904 149 11438.55 75.55 56837.37 88888.00 2018-05-29 14:30:38.404 149 11438.57 75.58 56837.38 88888.00 2018-05-29 14:30:38.904 149 11438.60 75.60 56837.35 88888.00 2018-05-29 14:30:39.404 149 11438.62 75.57 56837.38 88888.00 2018-05-29 14:30:39.904 149 11438.58 75.62 56837.39 88888.00 2018-05-29 14:30:40.404 149 11438.52 75.60 56837.41 88888.00 2018-05-29 14:30:40.904 149 11438.47 75.62 56837.41 88888.00 2018-05-29 14:30:41.404 149 11438.50 75.63 56837.43 88888.00 2018-05-29 14:30:41.904 149 11438.56 75.62 56837.43 88888.00 2018-05-29 14:30:42.404 149 11438.48 75.62 56837.43 88888.00 2018-05-29 14:30:42.904 149 11438.50 75.58 56837.45 88888.00 2018-05-29 14:30:43.904 149 11438.52 75.59 56837.48 88888.00 2018-05-29 14:30:44.404 149 11438.54 75.65 56837.50 88888.00 2018-05-29 14:30:44.904 149 11438.57 75.65 56837.44 88888.00 2018-05-29 14:30:45.404 149 11438.57 75.64 56837.45 88888.00 2018-05-29 14:30:45.904 149 11438.52 75.65 56837.50 88888.00 2018-05-29 14:30:46.404 149 11438.60 75.63 56837.47 88888.00 2018-05-29 14:30:46.904 149 11438.56 75.60 56837.52 88888.00 2018-05-29 14:30:47.404 149 11438.48 75.64 56837.45 88888.00 2018-05-29 14:30:47.904 149 11438.54 75.65 56837.48 88888.00 2018-05-29 14:30:48.404 149 11438.54 75.58 56837.53 88888.00 2018-05-29 14:30:48.904 149 11438.52 75.60 56837.54 88888.00 2018-05-29 14:30:49.404 149 11438.57 75.63 56837.53 88888.00 2018-05-29 14:30:49.904 149 11438.50 75.64 56837.51 88888.00 2018-05-29 14:30:50.404 149 11438.49 75.65 56837.52 88888.00 2018-05-29 14:30:50.904 149 11438.51 75.65 56837.52 88888.00 2018-05-29 14:30:51.904 149 11438.55 75.62 56837.59 88888.00 2018-05-29 14:30:52.404 149 11438.56 75.66 56837.57 88888.00 2018-05-29 14:30:52.904 149 11438.58 75.65 56837.54 88888.00 2018-05-29 14:30:53.904 149 11438.60 75.64 56837.60 88888.00 2018-05-29 14:30:54.404 149 11438.58 75.64 56837.58 88888.00 2018-05-29 14:30:54.904 149 11438.60 75.67 56837.63 88888.00 2018-05-29 14:30:55.404 149 11438.56 75.70 56837.66 88888.00 2018-05-29 14:30:55.904 149 11438.61 75.63 56837.60 88888.00 2018-05-29 14:30:56.404 149 11438.65 75.58 56837.59 88888.00 2018-05-29 14:30:56.904 149 11438.63 75.59 56837.62 88888.00 2018-05-29 14:30:57.404 149 11438.64 75.63 56837.63 88888.00 2018-05-29 14:30:57.904 149 11438.58 75.64 56837.63 88888.00 2018-05-29 14:30:58.404 149 11438.57 75.63 56837.75 88888.00 2018-05-29 14:30:58.904 149 11438.63 75.64 56837.78 88888.00 2018-05-29 14:30:59.404 149 11438.63 75.64 56837.76 88888.00 2018-05-29 14:30:59.904 149 11438.61 75.67 56837.77 88888.00 2018-05-29 14:31:00.404 149 11438.69 75.65 56837.78 88888.00 2018-05-29 14:31:00.904 149 11438.69 75.60 56837.76 88888.00 2018-05-29 14:31:01.404 149 11438.64 75.59 56837.80 88888.00 2018-05-29 14:31:01.904 149 11438.64 75.64 56837.80 88888.00 2018-05-29 14:31:02.404 149 11438.70 75.62 56837.78 88888.00 2018-05-29 14:31:02.904 149 11438.67 75.58 56837.75 88888.00 2018-05-29 14:31:03.404 149 11438.63 75.63 56837.83 88888.00 2018-05-29 14:31:03.904 149 11438.65 75.59 56837.85 88888.00 2018-05-29 14:31:04.404 149 11438.60 75.53 56837.80 88888.00 2018-05-29 14:31:04.904 149 11438.67 75.59 56837.82 88888.00 2018-05-29 14:31:05.404 149 11438.72 75.58 56837.83 88888.00 2018-05-29 14:31:05.904 149 11438.65 75.59 56837.72 88888.00 2018-05-29 14:31:06.404 149 11438.62 75.58 56837.75 88888.00 2018-05-29 14:31:06.904 149 11438.69 75.62 56837.82 88888.00 2018-05-29 14:31:07.404 149 11438.69 75.59 56837.73 88888.00 2018-05-29 14:31:07.904 149 11438.62 75.60 56837.75 88888.00 2018-05-29 14:31:08.404 149 11438.64 75.57 56837.77 88888.00 2018-05-29 14:31:08.904 149 11438.63 75.51 56837.84 88888.00 2018-05-29 14:31:09.404 149 11438.56 75.51 56837.84 88888.00 2018-05-29 14:31:09.904 149 11438.56 75.50 56837.79 88888.00 2018-05-29 14:31:10.404 149 11438.61 75.49 56837.85 88888.00 2018-05-29 14:31:10.904 149 11438.54 75.52 56837.91 88888.00 2018-05-29 14:31:11.404 149 11438.62 75.57 56837.95 88888.00 2018-05-29 14:31:11.904 149 11438.68 75.60 56837.98 88888.00 2018-05-29 14:31:12.404 149 11438.57 75.51 56837.95 88888.00 2018-05-29 14:31:12.904 149 11438.57 75.58 56837.92 88888.00 2018-05-29 14:31:13.404 149 11438.60 75.56 56837.92 88888.00 2018-05-29 14:31:13.904 149 11438.56 75.50 56837.96 88888.00 2018-05-29 14:31:14.404 149 11438.57 75.55 56837.97 88888.00 2018-05-29 14:31:15.404 149 11438.55 75.56 56837.93 88888.00 2018-05-29 14:31:15.904 149 11438.54 75.56 56837.91 88888.00 2018-05-29 14:31:16.404 149 11438.52 75.55 56837.95 88888.00 2018-05-29 14:31:16.904 149 11438.50 75.52 56837.96 88888.00 2018-05-29 14:31:17.404 149 11438.57 75.43 56837.97 88888.00 2018-05-29 14:31:17.904 149 11438.56 75.57 56837.93 88888.00 2018-05-29 14:31:18.404 149 11438.51 75.57 56837.99 88888.00 2018-05-29 14:31:18.904 149 11438.51 75.57 56837.99 88888.00 2018-05-29 14:31:19.404 149 11438.54 75.59 56837.98 88888.00 2018-05-29 14:31:19.904 149 11438.57 75.58 56837.95 88888.00 2018-05-29 14:31:20.404 149 11438.55 75.63 56837.98 88888.00 2018-05-29 14:31:20.904 149 11438.58 75.62 56837.98 88888.00 2018-05-29 14:31:21.404 149 11438.52 75.64 56837.92 88888.00 2018-05-29 14:31:21.904 149 11438.45 75.67 56837.92 88888.00 2018-05-29 14:31:22.404 149 11438.50 75.71 56837.96 88888.00 2018-05-29 14:31:22.904 149 11438.52 75.73 56838.01 88888.00 2018-05-29 14:31:23.404 149 11438.47 75.70 56838.01 88888.00 2018-05-29 14:31:23.904 149 11438.45 75.65 56838.08 88888.00 2018-05-29 14:31:24.404 149 11438.48 75.62 56838.10 88888.00 2018-05-29 14:31:25.404 149 11438.40 75.67 56838.04 88888.00 2018-05-29 14:31:25.904 149 11438.48 75.70 56838.09 88888.00 2018-05-29 14:31:26.404 149 11438.44 75.66 56838.10 88888.00 2018-05-29 14:31:26.904 149 11438.42 75.67 56838.05 88888.00 2018-05-29 14:31:27.404 149 11438.47 75.76 56838.09 88888.00 2018-05-29 14:31:27.904 149 11438.41 75.74 56838.09 88888.00 2018-05-29 14:31:28.404 149 11438.41 75.72 56838.11 88888.00 2018-05-29 14:31:28.904 149 11438.42 75.69 56838.10 88888.00 2018-05-29 14:31:29.404 149 11438.41 75.67 56838.10 88888.00 2018-05-29 14:31:29.904 149 11438.41 75.70 56838.16 88888.00 2018-05-29 14:31:30.404 149 11438.49 75.77 56838.12 88888.00 2018-05-29 14:31:30.904 149 11438.43 75.73 56838.09 88888.00 2018-05-29 14:31:31.404 149 11438.42 75.67 56838.10 88888.00 2018-05-29 14:31:31.904 149 11438.47 75.74 56838.12 88888.00 2018-05-29 14:31:32.404 149 11438.38 75.76 56838.20 88888.00 2018-05-29 14:31:32.904 149 11438.34 75.77 56838.20 88888.00 2018-05-29 14:31:33.404 149 11438.38 75.74 56838.17 88888.00 2018-05-29 14:31:33.904 149 11438.36 75.76 56838.18 88888.00 2018-05-29 14:31:34.404 149 11438.42 75.73 56838.16 88888.00 2018-05-29 14:31:34.904 149 11438.42 75.73 56838.14 88888.00 2018-05-29 14:31:35.404 149 11438.41 75.70 56838.18 88888.00 2018-05-29 14:31:35.904 149 11438.31 75.73 56838.22 88888.00 2018-05-29 14:31:36.404 149 11438.33 75.77 56838.23 88888.00 2018-05-29 14:31:36.904 149 11438.36 75.78 56838.18 88888.00 2018-05-29 14:31:37.404 149 11438.29 75.81 56838.25 88888.00 2018-05-29 14:31:37.904 149 11438.27 75.84 56838.27 88888.00 2018-05-29 14:31:38.404 149 11438.34 75.81 56838.29 88888.00 2018-05-29 14:31:38.904 149 11438.30 75.79 56838.23 88888.00 2018-05-29 14:31:39.404 149 11438.33 75.85 56838.28 88888.00 2018-05-29 14:31:39.904 149 11438.34 75.85 56838.35 88888.00 2018-05-29 14:31:40.404 149 11438.28 75.83 56838.36 88888.00 2018-05-29 14:31:40.904 149 11438.31 75.87 56838.41 88888.00 2018-05-29 14:31:41.404 149 11438.35 75.89 56838.43 88888.00 2018-05-29 14:31:41.904 149 11438.31 75.83 56838.37 88888.00 2018-05-29 14:31:42.404 149 11438.29 75.87 56838.42 88888.00 2018-05-29 14:31:42.904 149 11438.33 75.91 56838.42 88888.00 2018-05-29 14:31:43.404 149 11438.34 75.89 56838.34 88888.00 2018-05-29 14:31:43.904 149 11438.29 75.85 56838.35 88888.00 2018-05-29 14:31:44.404 149 11438.33 75.85 56838.37 88888.00 2018-05-29 14:31:44.904 149 11438.31 75.91 56838.35 88888.00 2018-05-29 14:31:45.404 149 11438.31 75.92 56838.39 88888.00 2018-05-29 14:31:45.904 149 11438.31 75.90 56838.42 88888.00 2018-05-29 14:31:46.404 149 11438.30 75.89 56838.42 88888.00 2018-05-29 14:31:46.904 149 11438.24 75.85 56838.42 88888.00 2018-05-29 14:31:47.404 149 11438.34 75.93 56838.43 88888.00 2018-05-29 14:31:47.904 149 11438.34 75.94 56838.47 88888.00 2018-05-29 14:31:48.404 149 11438.29 75.94 56838.47 88888.00 2018-05-29 14:31:48.904 149 11438.31 75.96 56838.52 88888.00 2018-05-29 14:31:49.404 149 11438.35 75.92 56838.48 88888.00 2018-05-29 14:31:49.904 149 11438.30 75.89 56838.42 88888.00 2018-05-29 14:31:50.404 149 11438.27 75.90 56838.48 88888.00 2018-05-29 14:31:50.904 149 11438.30 75.92 56838.52 88888.00 2018-05-29 14:31:51.404 149 11438.31 75.87 56838.46 88888.00 2018-05-29 14:31:51.904 149 11438.34 75.90 56838.49 88888.00 2018-05-29 14:31:52.404 149 11438.41 75.90 56838.55 88888.00 2018-05-29 14:31:52.904 149 11438.33 75.87 56838.57 88888.00 2018-05-29 14:31:53.404 149 11438.30 75.87 56838.53 88888.00 2018-05-29 14:31:53.904 149 11438.34 75.87 56838.53 88888.00 2018-05-29 14:31:54.404 149 11438.38 75.89 56838.60 88888.00 2018-05-29 14:31:54.904 149 11438.30 75.94 56838.57 88888.00 2018-05-29 14:31:55.404 149 11438.37 75.92 56838.56 88888.00 2018-05-29 14:31:55.904 149 11438.41 75.87 56838.54 88888.00 2018-05-29 14:31:56.404 149 11438.34 75.90 56838.53 88888.00 2018-05-29 14:31:56.904 149 11438.36 75.92 56838.55 88888.00 2018-05-29 14:31:57.404 149 11438.37 75.87 56838.56 88888.00 2018-05-29 14:31:57.904 149 11438.30 75.89 56838.48 88888.00 2018-05-29 14:31:58.404 149 11438.29 75.87 56838.50 88888.00 2018-05-29 14:31:58.904 149 11438.31 75.84 56838.49 88888.00 2018-05-29 14:31:59.404 149 11438.28 75.83 56838.41 88888.00 2018-05-29 14:31:59.904 149 11438.21 75.84 56838.48 88888.00 2018-05-29 14:32:00.404 149 11438.29 75.81 56838.53 88888.00 2018-05-29 14:32:00.904 149 11438.29 75.83 56838.52 88888.00 2018-05-29 14:32:01.404 149 11438.29 75.92 56838.53 88888.00 2018-05-29 14:32:01.904 149 11438.34 75.91 56838.47 88888.00 2018-05-29 14:32:02.404 149 11438.30 75.85 56838.42 88888.00 2018-05-29 14:32:02.904 149 11438.29 75.84 56838.42 88888.00 2018-05-29 14:32:03.404 149 11438.34 75.84 56838.44 88888.00 2018-05-29 14:32:03.904 149 11438.28 75.81 56838.48 88888.00 2018-05-29 14:32:04.404 149 11438.22 75.79 56838.49 88888.00 2018-05-29 14:32:04.904 149 11438.27 75.73 56838.48 88888.00 2018-05-29 14:32:05.404 149 11438.28 75.80 56838.47 88888.00 2018-05-29 14:32:05.904 149 11438.30 75.80 56838.42 88888.00 2018-05-29 14:32:06.904 149 11438.27 75.73 56838.40 88888.00 2018-05-29 14:32:07.404 149 11438.26 75.74 56838.34 88888.00 2018-05-29 14:32:07.904 149 11438.33 75.72 56838.35 88888.00 2018-05-29 14:32:08.404 149 11438.35 75.77 56838.37 88888.00 2018-05-29 14:32:08.904 149 11438.33 75.73 56838.34 88888.00 2018-05-29 14:32:09.404 149 11438.34 75.73 56838.30 88888.00 2018-05-29 14:32:09.904 149 11438.38 75.72 56838.27 88888.00 2018-05-29 14:32:10.404 149 11438.34 75.70 56838.23 88888.00 2018-05-29 14:32:10.904 149 11438.31 75.72 56838.27 88888.00 2018-05-29 14:32:11.404 149 11438.34 75.73 56838.23 88888.00 2018-05-29 14:32:11.904 149 11438.34 75.73 56838.23 88888.00 2018-05-29 14:32:12.404 149 11438.30 75.70 56838.27 88888.00 2018-05-29 14:32:12.904 149 11438.33 75.67 56838.27 88888.00 2018-05-29 14:32:13.404 149 11438.26 75.63 56838.22 88888.00 2018-05-29 14:32:13.904 149 11438.24 75.62 56838.24 88888.00 2018-05-29 14:32:14.404 149 11438.27 75.63 56838.28 88888.00 2018-05-29 14:32:14.904 149 11438.30 75.66 56838.28 88888.00 2018-05-29 14:32:15.404 149 11438.26 75.67 56838.25 88888.00 2018-05-29 14:32:15.904 149 11438.28 75.71 56838.24 88888.00 2018-05-29 14:32:16.404 149 11438.29 75.69 56838.22 88888.00 2018-05-29 14:32:16.904 149 11438.30 75.69 56838.21 88888.00 2018-05-29 14:32:17.404 149 11438.26 75.72 56838.23 88888.00 2018-05-29 14:32:17.904 149 11438.33 75.64 56838.09 88888.00 2018-05-29 14:32:18.404 149 11438.27 75.58 56838.08 88888.00 2018-05-29 14:32:18.904 149 11438.31 75.64 56838.12 88888.00 2018-05-29 14:32:19.404 149 11438.30 75.64 56838.17 88888.00 2018-05-29 14:32:19.904 149 11438.22 75.60 56838.15 88888.00 2018-05-29 14:32:20.404 149 11438.24 75.44 56838.10 88888.00 2018-05-29 14:32:20.904 149 11438.28 75.58 56838.10 88888.00 2018-05-29 14:32:21.404 149 11438.21 75.60 56838.10 88888.00 2018-05-29 14:32:21.904 149 11438.23 75.59 56838.16 88888.00 2018-05-29 14:32:22.404 149 11438.24 75.59 56838.14 88888.00 2018-05-29 14:32:22.904 149 11438.28 75.60 56838.11 88888.00 2018-05-29 14:32:23.404 149 11438.20 75.64 56838.10 88888.00 2018-05-29 14:32:23.904 149 11438.22 75.62 56838.07 88888.00 2018-05-29 14:32:24.404 149 11438.23 75.62 56838.09 88888.00 2018-05-29 14:32:24.904 149 11438.17 75.63 56838.14 88888.00 2018-05-29 14:32:25.404 149 11438.19 75.60 56838.09 88888.00 2018-05-29 14:32:25.904 149 11438.21 75.58 56838.04 88888.00 2018-05-29 14:32:26.404 149 11438.20 75.62 56838.08 88888.00 2018-05-29 14:32:26.904 149 11438.26 75.60 56838.08 88888.00 2018-05-29 14:32:27.404 149 11438.23 75.58 56838.09 88888.00 2018-05-29 14:32:27.904 149 11438.19 75.57 56838.09 88888.00 2018-05-29 14:32:28.404 149 11438.20 75.57 56838.11 88888.00 2018-05-29 14:32:28.904 149 11438.27 75.62 56838.08 88888.00 2018-05-29 14:32:29.404 149 11438.28 75.67 56838.05 88888.00 2018-05-29 14:32:29.904 149 11438.22 75.67 56838.09 88888.00 2018-05-29 14:32:30.404 149 11438.24 75.71 56838.10 88888.00 2018-05-29 14:32:30.904 149 11438.20 75.70 56838.16 88888.00 2018-05-29 14:32:31.404 149 11438.24 75.71 56838.20 88888.00 2018-05-29 14:32:31.904 149 11438.29 75.70 56838.20 88888.00 2018-05-29 14:32:32.404 149 11438.26 75.69 56838.10 88888.00 2018-05-29 14:32:32.904 149 11438.26 75.69 56838.07 88888.00 2018-05-29 14:32:33.404 149 11438.30 75.70 56838.05 88888.00 2018-05-29 14:32:33.904 149 11438.22 75.67 56838.03 88888.00 2018-05-29 14:32:34.404 149 11438.24 75.73 56838.04 88888.00 2018-05-29 14:32:34.904 149 11438.36 75.77 56838.08 88888.00 2018-05-29 14:32:35.404 149 11438.31 75.79 56838.11 88888.00 2018-05-29 14:32:35.904 149 11438.23 75.77 56838.14 88888.00 2018-05-29 14:32:36.404 149 11438.28 75.73 56838.11 88888.00 2018-05-29 14:32:36.904 149 11438.27 75.73 56838.03 88888.00 2018-05-29 14:32:37.404 149 11438.23 75.74 56838.04 88888.00 2018-05-29 14:32:38.405 149 11438.26 75.73 56837.98 88888.00 2018-05-29 14:32:38.905 149 11438.23 75.78 56838.03 88888.00 2018-05-29 14:32:39.405 149 11438.29 75.83 56837.96 88888.00 2018-05-29 14:32:39.905 149 11438.29 75.81 56837.99 88888.00 2018-05-29 14:32:40.405 149 11438.22 75.77 56837.97 88888.00 2018-05-29 14:32:40.905 149 11438.31 75.80 56837.93 88888.00 2018-05-29 14:32:41.405 149 11438.36 75.81 56837.98 88888.00 2018-05-29 14:32:41.905 149 11438.28 75.76 56837.98 88888.00 2018-05-29 14:32:42.405 149 11438.28 75.79 56837.98 88888.00 2018-05-29 14:32:42.905 149 11438.36 75.81 56837.99 88888.00 2018-05-29 14:32:43.405 149 11438.31 75.83 56837.97 88888.00 2018-05-29 14:32:43.905 149 11438.35 75.81 56838.01 88888.00 2018-05-29 14:32:44.405 149 11438.40 75.86 56838.08 88888.00 2018-05-29 14:32:44.905 149 11438.37 75.86 56838.01 88888.00 2018-05-29 14:32:45.405 149 11438.35 75.86 56837.96 88888.00 2018-05-29 14:32:45.905 149 11438.35 75.89 56837.98 88888.00 2018-05-29 14:32:46.405 149 11438.38 75.89 56837.98 88888.00 2018-05-29 14:32:46.905 149 11438.36 75.90 56837.92 88888.00 2018-05-29 14:32:47.405 149 11438.41 75.87 56837.95 88888.00 2018-05-29 14:32:47.905 149 11438.48 75.89 56837.92 88888.00 2018-05-29 14:32:48.405 149 11438.42 75.83 56837.89 88888.00 2018-05-29 14:32:48.905 149 11438.44 75.85 56837.91 88888.00 2018-05-29 14:32:49.405 149 11438.47 75.83 56837.86 88888.00 2018-05-29 14:32:49.905 149 11438.41 75.83 56837.83 88888.00 2018-05-29 14:32:50.405 149 11438.50 75.81 56837.82 88888.00 2018-05-29 14:32:50.905 149 11438.52 75.79 56837.78 88888.00 2018-05-29 14:32:51.405 149 11438.43 75.77 56837.78 88888.00 2018-05-29 14:32:51.905 149 11438.51 75.77 56837.73 88888.00 2018-05-29 14:32:52.405 149 11438.48 75.78 56837.73 88888.00 2018-05-29 14:32:52.905 149 11438.41 75.77 56837.75 88888.00 2018-05-29 14:32:53.405 149 11438.49 75.78 56837.80 88888.00 2018-05-29 14:32:53.905 149 11438.56 75.81 56837.70 88888.00 2018-05-29 14:32:54.405 149 11438.50 75.76 56837.71 88888.00 2018-05-29 14:32:54.905 149 11438.43 75.73 56837.72 88888.00 2018-05-29 14:32:55.405 149 11438.45 75.73 56837.70 88888.00 2018-05-29 14:32:55.905 149 11438.47 75.71 56837.67 88888.00 2018-05-29 14:32:56.405 149 11438.45 75.77 56837.62 88888.00 2018-05-29 14:32:56.905 149 11438.52 75.72 56837.64 88888.00 2018-05-29 14:32:57.405 149 11438.51 75.66 56837.60 88888.00 2018-05-29 14:32:57.905 149 11438.48 75.70 56837.59 88888.00 2018-05-29 14:32:58.405 149 11438.51 75.73 56837.65 88888.00 2018-05-29 14:32:58.905 149 11438.51 75.70 56837.66 88888.00 2018-05-29 14:32:59.405 149 11438.54 75.70 56837.60 88888.00 2018-05-29 14:32:59.905 149 11438.57 75.74 56837.58 88888.00 2018-05-29 14:33:00.405 149 11438.54 75.71 56837.52 88888.00 2018-05-29 14:33:00.905 149 11438.48 75.71 56837.54 88888.00 2018-05-29 14:33:01.405 149 11438.50 75.69 56837.46 88888.00 2018-05-29 14:33:01.905 149 11438.54 75.65 56837.43 88888.00 2018-05-29 14:33:02.405 149 11438.50 75.65 56837.45 88888.00 2018-05-29 14:33:02.905 149 11438.52 75.67 56837.48 88888.00 2018-05-29 14:33:03.405 149 11438.55 75.63 56837.51 88888.00 2018-05-29 14:33:03.905 149 11438.52 75.60 56837.50 88888.00 2018-05-29 14:33:04.405 149 11438.55 75.63 56837.52 88888.00 2018-05-29 14:33:04.905 149 11438.57 75.58 56837.44 88888.00 2018-05-29 14:33:05.405 149 11438.57 75.53 56837.40 88888.00 2018-05-29 14:33:05.905 149 11438.58 75.55 56837.39 88888.00 2018-05-29 14:33:06.405 149 11438.56 75.55 56837.45 88888.00 2018-05-29 14:33:06.905 149 11438.51 75.50 56837.47 88888.00 2018-05-29 14:33:07.405 149 11438.54 75.49 56837.45 88888.00 2018-05-29 14:33:07.905 149 11438.58 75.53 56837.44 88888.00 2018-05-29 14:33:08.405 149 11438.55 75.55 56837.35 88888.00 2018-05-29 14:33:08.905 149 11438.55 75.52 56837.34 88888.00 2018-05-29 14:33:09.905 149 11438.55 75.51 56837.44 88888.00 2018-05-29 14:33:10.405 149 11438.56 75.49 56837.40 88888.00 2018-05-29 14:33:10.905 149 11438.64 75.43 56837.44 88888.00 2018-05-29 14:33:11.405 149 11438.62 75.43 56837.44 88888.00 2018-05-29 14:33:11.905 149 11438.55 75.42 56837.45 88888.00 2018-05-29 14:33:12.405 149 11438.52 75.42 56837.47 88888.00 2018-05-29 14:33:12.905 149 11438.52 75.40 56837.47 88888.00 2018-05-29 14:33:13.405 149 11438.45 75.42 56837.47 88888.00 2018-05-29 14:33:13.905 149 11438.47 75.44 56837.48 88888.00 2018-05-29 14:33:14.405 149 11438.52 75.45 56837.41 88888.00 2018-05-29 14:33:14.905 149 11438.44 75.43 56837.35 88888.00 2018-05-29 14:33:15.405 149 11438.45 75.42 56837.34 88888.00 2018-05-29 14:33:15.905 149 11438.43 75.44 56837.38 88888.00 2018-05-29 14:33:16.405 149 11438.42 75.45 56837.39 88888.00 2018-05-29 14:33:16.905 149 11438.40 75.47 56837.38 88888.00 2018-05-29 14:33:17.405 149 11438.43 75.47 56837.35 88888.00 2018-05-29 14:33:17.905 149 11438.44 75.50 56837.34 88888.00 2018-05-29 14:33:18.405 149 11438.45 75.56 56837.43 88888.00 2018-05-29 14:33:18.905 149 11438.49 75.56 56837.44 88888.00 2018-05-29 14:33:19.405 149 11438.49 75.53 56837.43 88888.00 2018-05-29 14:33:19.905 149 11438.50 75.53 56837.47 88888.00 2018-05-29 14:33:20.405 149 11438.55 75.49 56837.53 88888.00 2018-05-29 14:33:20.905 149 11438.55 75.45 56837.56 88888.00 2018-05-29 14:33:21.405 149 11438.54 75.50 56837.58 88888.00 2018-05-29 14:33:21.905 149 11438.58 75.49 56837.60 88888.00 2018-05-29 14:33:22.405 149 11438.54 75.49 56837.64 88888.00 2018-05-29 14:33:22.905 149 11438.52 75.49 56837.64 88888.00 2018-05-29 14:33:23.405 149 11438.56 75.45 56837.59 88888.00 2018-05-29 14:33:23.905 149 11438.60 75.46 56837.60 88888.00 2018-05-29 14:33:24.405 149 11438.54 75.49 56837.62 88888.00 2018-05-29 14:33:24.905 149 11438.57 75.56 56837.59 88888.00 2018-05-29 14:33:25.405 149 11438.57 75.53 56837.66 88888.00 2018-05-29 14:33:25.905 149 11438.49 75.47 56837.73 88888.00 2018-05-29 14:33:26.405 149 11438.54 75.47 56837.79 88888.00 2018-05-29 14:33:26.905 149 11438.55 75.50 56837.75 88888.00 2018-05-29 14:33:27.405 149 11438.50 75.51 56837.76 88888.00 2018-05-29 14:33:27.905 149 11438.48 75.51 56837.79 88888.00 2018-05-29 14:33:28.405 149 11438.48 75.49 56837.86 88888.00 2018-05-29 14:33:28.905 149 11438.43 75.49 56837.93 88888.00 2018-05-29 14:33:29.405 149 11438.42 75.51 56837.91 88888.00 2018-05-29 14:33:29.905 149 11438.45 75.49 56837.90 88888.00 2018-05-29 14:33:30.405 149 11438.43 75.50 56837.89 88888.00 2018-05-29 14:33:30.905 149 11438.42 75.52 56837.88 88888.00 2018-05-29 14:33:31.405 149 11438.45 75.49 56837.89 88888.00 2018-05-29 14:33:31.905 149 11438.41 75.50 56837.89 88888.00 2018-05-29 14:33:32.405 149 11438.37 75.55 56837.95 88888.00 2018-05-29 14:33:32.905 149 11438.44 75.55 56837.96 88888.00 2018-05-29 14:33:33.405 149 11438.40 75.52 56837.93 88888.00 2018-05-29 14:33:33.905 149 11438.37 75.52 56837.92 88888.00 2018-05-29 14:33:34.405 149 11438.38 75.57 56837.93 88888.00 2018-05-29 14:33:34.905 149 11438.36 75.62 56837.96 88888.00 2018-05-29 14:33:35.405 149 11438.41 75.57 56838.01 88888.00 2018-05-29 14:33:35.905 149 11438.47 75.57 56838.02 88888.00 2018-05-29 14:33:36.405 149 11438.45 75.56 56838.04 88888.00 2018-05-29 14:33:36.905 149 11438.37 75.56 56837.96 88888.00 2018-05-29 14:33:37.405 149 11438.42 75.58 56837.95 88888.00 2018-05-29 14:33:37.905 149 11438.47 75.58 56837.96 88888.00 2018-05-29 14:33:38.405 149 11438.36 75.56 56837.96 88888.00 2018-05-29 14:33:38.905 149 11438.35 75.58 56837.97 88888.00 2018-05-29 14:33:39.405 149 11438.41 75.55 56838.02 88888.00 2018-05-29 14:33:39.905 149 11438.36 75.53 56838.05 88888.00 2018-05-29 14:33:40.405 149 11438.35 75.52 56838.07 88888.00 2018-05-29 14:33:40.905 149 11438.42 75.52 56838.08 88888.00 2018-05-29 14:33:41.405 149 11438.36 75.49 56838.10 88888.00 2018-05-29 14:33:41.905 149 11438.38 75.55 56838.11 88888.00 2018-05-29 14:33:42.405 149 11438.42 75.59 56838.08 88888.00 2018-05-29 14:33:42.905 149 11438.42 75.58 56838.07 88888.00 2018-05-29 14:33:43.405 149 11438.36 75.58 56838.10 88888.00 2018-05-29 14:33:43.905 149 11438.40 75.59 56838.07 88888.00 2018-05-29 14:33:44.405 149 11438.36 75.58 56838.09 88888.00 2018-05-29 14:33:44.905 149 11438.27 75.56 56838.12 88888.00 2018-05-29 14:33:45.405 149 11438.34 75.56 56838.11 88888.00 2018-05-29 14:33:45.905 149 11438.37 75.55 56838.11 88888.00 2018-05-29 14:33:46.405 149 11438.34 75.55 56838.08 88888.00 2018-05-29 14:33:46.905 149 11438.36 75.56 56838.05 88888.00 2018-05-29 14:33:47.405 149 11438.35 75.55 56838.10 88888.00 2018-05-29 14:33:47.905 149 11438.37 75.55 56838.17 88888.00 2018-05-29 14:33:48.405 149 11438.42 75.58 56838.20 88888.00 2018-05-29 14:33:48.905 149 11438.36 75.64 56838.15 88888.00 2018-05-29 14:33:49.405 149 11438.33 75.65 56838.08 88888.00 2018-05-29 14:33:49.905 149 11438.40 75.65 56838.08 88888.00 2018-05-29 14:33:50.405 149 11438.38 75.67 56838.10 88888.00 2018-05-29 14:33:51.405 149 11438.35 75.66 56838.10 88888.00 2018-05-29 14:33:51.905 149 11438.33 75.67 56838.10 88888.00 2018-05-29 14:33:52.405 149 11438.30 75.69 56838.09 88888.00 2018-05-29 14:33:52.905 149 11438.36 75.70 56838.09 88888.00 2018-05-29 14:33:53.405 149 11438.41 75.70 56838.07 88888.00 2018-05-29 14:33:53.905 149 11438.38 75.72 56838.03 88888.00 2018-05-29 14:33:54.405 149 11438.34 75.74 56838.04 88888.00 2018-05-29 14:33:54.905 149 11438.42 75.72 56838.07 88888.00 2018-05-29 14:33:55.405 149 11438.33 75.72 56837.98 88888.00 2018-05-29 14:33:55.905 149 11438.27 75.72 56837.95 88888.00 2018-05-29 14:33:56.405 149 11438.36 75.65 56837.95 88888.00 2018-05-29 14:33:56.905 149 11438.40 75.69 56837.97 88888.00 2018-05-29 14:33:57.405 149 11438.34 75.73 56838.03 88888.00 2018-05-29 14:33:57.905 149 11438.37 75.74 56838.02 88888.00 2018-05-29 14:33:58.405 149 11438.41 75.73 56838.01 88888.00 2018-05-29 14:33:58.905 149 11438.31 75.72 56838.01 88888.00 2018-05-29 14:33:59.405 149 11438.40 75.73 56838.03 88888.00 2018-05-29 14:33:59.905 149 11438.43 75.70 56838.04 88888.00 2018-05-29 14:34:00.405 149 11438.37 75.67 56838.02 88888.00 2018-05-29 14:34:00.905 149 11438.38 75.72 56838.02 88888.00 2018-05-29 14:34:01.405 149 11438.43 75.76 56837.99 88888.00 2018-05-29 14:34:01.905 149 11438.33 75.76 56837.97 88888.00 2018-05-29 14:34:02.405 149 11438.36 75.76 56837.99 88888.00 2018-05-29 14:34:02.905 149 11438.37 75.74 56838.07 88888.00 2018-05-29 14:34:03.405 149 11438.33 75.78 56838.05 88888.00 2018-05-29 14:34:03.905 149 11438.35 75.78 56838.03 88888.00 2018-05-29 14:34:04.405 149 11438.37 75.77 56838.04 88888.00 2018-05-29 14:34:04.905 149 11438.35 75.80 56838.03 88888.00 2018-05-29 14:34:05.405 149 11438.31 75.78 56838.05 88888.00 2018-05-29 14:34:05.905 149 11438.35 75.73 56837.98 88888.00 2018-05-29 14:34:06.405 149 11438.33 75.70 56838.02 88888.00 2018-05-29 14:34:06.905 149 11438.28 75.72 56838.04 88888.00 2018-05-29 14:34:07.405 149 11438.31 75.76 56838.07 88888.00 2018-05-29 14:34:07.905 149 11438.31 75.77 56838.08 88888.00 2018-05-29 14:34:08.405 149 11438.28 75.74 56838.08 88888.00 2018-05-29 14:34:08.905 149 11438.35 75.76 56838.05 88888.00 2018-05-29 14:34:09.405 149 11438.29 75.73 56838.03 88888.00 2018-05-29 14:34:09.905 149 11438.28 75.76 56838.04 88888.00 2018-05-29 14:34:10.405 149 11438.28 75.77 56838.03 88888.00 2018-05-29 14:34:10.905 149 11438.30 75.73 56838.02 88888.00 2018-05-29 14:34:11.405 149 11438.24 75.77 56838.04 88888.00 2018-05-29 14:34:11.905 149 11438.34 75.79 56838.02 88888.00 2018-05-29 14:34:12.405 149 11438.30 75.78 56838.04 88888.00 2018-05-29 14:34:12.905 149 11438.27 75.78 56838.09 88888.00 2018-05-29 14:34:13.405 149 11438.26 75.80 56838.14 88888.00 2018-05-29 14:34:13.905 149 11438.29 75.79 56838.17 88888.00 2018-05-29 14:34:14.405 149 11438.26 75.83 56838.15 88888.00 2018-05-29 14:34:14.905 149 11438.26 75.90 56838.17 88888.00 2018-05-29 14:34:15.405 149 11438.30 75.89 56838.16 88888.00 2018-05-29 14:34:15.905 149 11438.24 75.89 56838.17 88888.00 2018-05-29 14:34:16.405 149 11438.21 75.96 56838.24 88888.00 2018-05-29 14:34:16.905 149 11438.22 75.93 56838.25 88888.00 2018-05-29 14:34:17.405 149 11438.22 75.91 56838.29 88888.00 2018-05-29 14:34:17.905 149 11438.20 75.94 56838.27 88888.00 2018-05-29 14:34:18.405 149 11438.24 75.91 56838.24 88888.00 2018-05-29 14:34:18.905 149 11438.16 75.83 56838.24 88888.00 2018-05-29 14:34:19.405 149 11438.17 75.83 56838.22 88888.00 2018-05-29 14:34:19.905 149 11438.20 75.85 56838.25 88888.00 2018-05-29 14:34:20.405 149 11438.15 75.84 56838.21 88888.00 2018-05-29 14:34:20.905 149 11438.10 75.84 56838.24 88888.00 2018-05-29 14:34:21.405 149 11438.16 75.90 56838.29 88888.00 2018-05-29 14:34:21.905 149 11438.22 75.89 56838.34 88888.00 2018-05-29 14:34:22.405 149 11438.16 75.86 56838.39 88888.00 2018-05-29 14:34:22.905 149 11438.14 75.90 56838.34 88888.00 2018-05-29 14:34:23.405 149 11438.15 75.92 56838.35 88888.00 2018-05-29 14:34:23.905 149 11438.13 75.91 56838.34 88888.00 2018-05-29 14:34:24.405 149 11438.12 75.89 56838.37 88888.00 2018-05-29 14:34:24.905 149 11438.10 75.90 56838.41 88888.00 2018-05-29 14:34:25.405 149 11438.07 75.89 56838.36 88888.00 2018-05-29 14:34:25.905 149 11438.13 75.91 56838.41 88888.00 2018-05-29 14:34:26.405 149 11438.21 75.90 56838.42 88888.00 2018-05-29 14:34:26.905 149 11438.14 75.97 56838.40 88888.00 2018-05-29 14:34:27.405 149 11438.13 75.98 56838.35 88888.00 2018-05-29 14:34:27.905 149 11438.17 75.96 56838.29 88888.00 2018-05-29 14:34:28.405 149 11438.09 75.90 56838.29 88888.00 2018-05-29 14:34:28.905 149 11438.10 75.91 56838.36 88888.00 2018-05-29 14:34:29.405 149 11438.13 75.90 56838.34 88888.00 2018-05-29 14:34:29.905 149 11438.12 75.93 56838.33 88888.00 2018-05-29 14:34:30.405 149 11438.10 75.97 56838.36 88888.00 2018-05-29 14:34:30.905 149 11438.10 75.97 56838.36 88888.00 2018-05-29 14:34:31.405 149 11438.07 75.96 56838.36 88888.00 2018-05-29 14:34:31.905 149 11438.02 75.99 56838.41 88888.00 2018-05-29 14:34:33.405 149 11438.08 75.94 56838.37 88888.00 2018-05-29 14:34:33.905 149 11438.12 75.98 56838.35 88888.00 2018-05-29 14:34:34.405 149 11438.12 75.97 56838.35 88888.00 2018-05-29 14:34:34.905 149 11438.05 75.94 56838.35 88888.00 2018-05-29 14:34:35.405 149 11438.08 75.93 56838.39 88888.00 2018-05-29 14:34:35.905 149 11438.09 75.93 56838.41 88888.00 2018-05-29 14:34:36.405 149 11438.07 75.94 56838.30 88888.00 2018-05-29 14:34:36.905 149 11438.13 75.94 56838.35 88888.00 2018-05-29 14:34:37.405 149 11438.12 75.94 56838.44 88888.00 2018-05-29 14:34:37.905 149 11438.08 75.92 56838.44 88888.00 2018-05-29 14:34:38.405 149 11438.10 75.94 56838.39 88888.00 2018-05-29 14:34:38.905 149 11438.10 75.90 56838.33 88888.00 2018-05-29 14:34:39.405 149 11438.01 75.90 56838.35 88888.00 2018-05-29 14:34:39.905 149 11438.00 75.89 56838.42 88888.00 2018-05-29 14:34:40.405 149 11438.14 75.90 56838.41 88888.00 2018-05-29 14:34:40.905 149 11438.08 75.93 56838.44 88888.00 2018-05-29 14:34:41.405 149 11438.02 75.96 56838.48 88888.00 2018-05-29 14:34:41.905 149 11438.05 75.93 56838.48 88888.00 2018-05-29 14:34:42.405 149 11438.03 75.90 56838.48 88888.00 2018-05-29 14:34:42.905 149 11438.00 75.92 56838.48 88888.00 2018-05-29 14:34:43.405 149 11438.05 75.92 56838.42 88888.00 2018-05-29 14:34:43.905 149 11437.99 75.91 56838.44 88888.00 2018-05-29 14:34:44.405 149 11438.00 75.90 56838.44 88888.00 2018-05-29 14:34:44.905 149 11438.03 75.89 56838.47 88888.00 2018-05-29 14:34:45.405 149 11437.99 75.87 56838.42 88888.00 2018-05-29 14:34:45.905 149 11437.95 75.93 56838.47 88888.00 2018-05-29 14:34:46.405 149 11438.06 75.94 56838.48 88888.00 2018-05-29 14:34:46.905 149 11438.05 75.91 56838.44 88888.00 2018-05-29 14:34:47.405 149 11437.98 75.89 56838.41 88888.00 2018-05-29 14:34:47.905 149 11437.96 75.89 56838.39 88888.00 2018-05-29 14:34:48.406 149 11437.96 75.89 56838.43 88888.00 2018-05-29 14:34:48.906 149 11437.95 75.91 56838.41 88888.00 2018-05-29 14:34:49.406 149 11437.96 75.94 56838.37 88888.00 2018-05-29 14:34:49.906 149 11438.03 75.94 56838.44 88888.00 2018-05-29 14:34:50.406 149 11438.03 75.96 56838.47 88888.00 2018-05-29 14:34:50.906 149 11438.01 75.93 56838.41 88888.00 2018-05-29 14:34:51.406 149 11438.01 75.89 56838.39 88888.00 2018-05-29 14:34:51.906 149 11437.99 75.87 56838.42 88888.00 2018-05-29 14:34:52.406 149 11437.98 75.92 56838.47 88888.00 2018-05-29 14:34:52.906 149 11437.98 75.94 56838.47 88888.00 2018-05-29 14:34:53.406 149 11437.94 75.92 56838.44 88888.00 2018-05-29 14:34:53.906 149 11437.88 75.93 56838.44 88888.00 2018-05-29 14:34:54.406 149 11437.94 75.93 56838.44 88888.00 2018-05-29 14:34:54.906 149 11438.00 75.92 56838.39 88888.00 2018-05-29 14:34:55.406 149 11437.95 75.96 56838.33 88888.00 2018-05-29 14:34:55.906 149 11437.99 75.97 56838.37 88888.00 2018-05-29 14:34:56.406 149 11438.00 75.97 56838.37 88888.00 2018-05-29 14:34:56.906 149 11437.95 75.96 56838.40 88888.00 2018-05-29 14:34:57.406 149 11438.01 75.94 56838.40 88888.00 2018-05-29 14:34:57.906 149 11438.01 75.92 56838.35 88888.00 2018-05-29 14:34:58.406 149 11437.92 75.90 56838.35 88888.00 2018-05-29 14:34:58.906 149 11437.99 75.90 56838.40 88888.00 2018-05-29 14:34:59.406 149 11437.94 75.93 56838.43 88888.00 2018-05-29 14:34:59.906 149 11437.94 75.91 56838.47 88888.00 2018-05-29 14:35:00.406 149 11437.98 75.91 56838.47 88888.00 2018-05-29 14:35:00.906 149 11438.06 75.94 56838.40 88888.00 2018-05-29 14:35:01.406 149 11437.98 75.94 56838.35 88888.00 2018-05-29 14:35:01.906 149 11437.95 75.96 56838.31 88888.00 2018-05-29 14:35:02.406 149 11437.99 75.92 56838.29 88888.00 2018-05-29 14:35:02.906 149 11437.93 75.92 56838.24 88888.00 2018-05-29 14:35:03.406 149 11437.89 75.94 56838.25 88888.00 2018-05-29 14:35:03.906 149 11438.02 75.92 56838.23 88888.00 2018-05-29 14:35:04.406 149 11437.99 75.92 56838.27 88888.00 2018-05-29 14:35:04.906 149 11437.98 75.92 56838.22 88888.00 2018-05-29 14:35:05.406 149 11438.06 75.89 56838.17 88888.00 2018-05-29 14:35:05.906 149 11437.98 75.87 56838.14 88888.00 2018-05-29 14:35:06.406 149 11437.95 75.91 56838.08 88888.00 2018-05-29 14:35:06.906 149 11438.01 75.90 56838.02 88888.00 2018-05-29 14:35:07.406 149 11437.96 75.87 56838.05 88888.00 2018-05-29 14:35:07.906 149 11437.93 75.90 56838.01 88888.00 2018-05-29 14:35:08.406 149 11437.93 75.89 56838.03 88888.00 2018-05-29 14:35:08.906 149 11437.93 75.85 56838.04 88888.00 2018-05-29 14:35:09.406 149 11437.93 75.84 56838.01 88888.00 2018-05-29 14:35:09.906 149 11437.92 75.89 56838.03 88888.00 2018-05-29 14:35:10.406 149 11437.94 75.89 56838.01 88888.00 2018-05-29 14:35:10.906 149 11437.93 75.90 56837.97 88888.00 2018-05-29 14:35:11.406 149 11437.95 75.87 56837.95 88888.00 2018-05-29 14:35:11.906 149 11438.00 75.89 56837.88 88888.00 2018-05-29 14:35:12.406 149 11437.91 75.90 56837.90 88888.00 2018-05-29 14:35:12.906 149 11437.88 75.87 56837.95 88888.00 2018-05-29 14:35:13.406 149 11437.94 75.89 56837.90 88888.00 2018-05-29 14:35:14.406 149 11437.91 75.91 56837.86 88888.00 2018-05-29 14:35:14.906 149 11437.94 75.89 56837.84 88888.00 2018-05-29 14:35:15.406 149 11437.88 75.84 56837.85 88888.00 2018-05-29 14:35:15.906 149 11437.86 75.83 56837.88 88888.00 2018-05-29 14:35:16.406 149 11437.95 75.78 56837.80 88888.00 2018-05-29 14:35:16.906 149 11437.86 75.79 56837.84 88888.00 2018-05-29 14:35:17.406 149 11437.87 75.79 56837.80 88888.00 2018-05-29 14:35:17.906 149 11437.92 75.79 56837.77 88888.00 2018-05-29 14:35:18.406 149 11437.94 75.80 56837.73 88888.00 2018-05-29 14:35:18.906 149 11437.89 75.85 56837.65 88888.00 2018-05-29 14:35:19.406 149 11437.98 75.81 56837.72 88888.00 2018-05-29 14:35:19.906 149 11438.05 75.78 56837.76 88888.00 2018-05-29 14:35:20.406 149 11437.98 75.79 56837.75 88888.00 2018-05-29 14:35:20.906 149 11437.95 75.85 56837.76 88888.00 2018-05-29 14:35:21.406 149 11437.94 75.81 56837.70 88888.00 2018-05-29 14:35:21.906 149 11437.86 75.78 56837.63 88888.00 2018-05-29 14:35:22.406 149 11437.94 75.81 56837.71 88888.00 2018-05-29 14:35:22.906 149 11438.01 75.79 56837.72 88888.00 2018-05-29 14:35:23.406 149 11437.95 75.74 56837.65 88888.00 2018-05-29 14:35:23.906 149 11437.99 75.74 56837.70 88888.00 2018-05-29 14:35:24.406 149 11437.98 75.73 56837.71 88888.00 2018-05-29 14:35:24.906 149 11437.94 75.71 56837.71 88888.00 2018-05-29 14:35:25.406 149 11437.95 75.72 56837.71 88888.00 2018-05-29 14:35:25.906 149 11438.00 75.74 56837.65 88888.00 2018-05-29 14:35:26.406 149 11437.94 75.73 56837.63 88888.00 2018-05-29 14:35:26.906 149 11437.94 75.78 56837.63 88888.00 2018-05-29 14:35:27.406 149 11438.01 75.77 56837.59 88888.00 2018-05-29 14:35:27.906 149 11437.99 75.76 56837.60 88888.00 2018-05-29 14:35:28.406 149 11437.93 75.73 56837.65 88888.00 2018-05-29 14:35:28.906 149 11438.05 75.72 56837.64 88888.00 2018-05-29 14:35:29.406 149 11438.08 75.71 56837.60 88888.00 2018-05-29 14:35:29.906 149 11437.99 75.66 56837.53 88888.00 2018-05-29 14:35:30.406 149 11438.03 75.66 56837.54 88888.00 2018-05-29 14:35:30.906 149 11438.05 75.63 56837.52 88888.00 2018-05-29 14:35:31.406 149 11437.98 75.64 56837.47 88888.00 2018-05-29 14:35:31.906 149 11438.00 75.65 56837.50 88888.00 2018-05-29 14:35:32.406 149 11438.03 75.67 56837.57 88888.00 2018-05-29 14:35:32.906 149 11438.03 75.66 56837.53 88888.00 2018-05-29 14:35:33.406 149 11438.07 75.70 56837.51 88888.00 2018-05-29 14:35:33.906 149 11438.09 75.63 56837.53 88888.00 2018-05-29 14:35:34.406 149 11438.08 75.64 56837.47 88888.00 2018-05-29 14:35:34.906 149 11438.06 75.64 56837.46 88888.00 2018-05-29 14:35:35.406 149 11438.07 75.58 56837.45 88888.00 2018-05-29 14:35:35.906 149 11438.07 75.58 56837.47 88888.00 2018-05-29 14:35:36.406 149 11438.08 75.63 56837.51 88888.00 2018-05-29 14:35:36.906 149 11438.07 75.58 56837.54 88888.00 2018-05-29 14:35:37.406 149 11438.01 75.59 56837.57 88888.00 2018-05-29 14:35:37.906 149 11437.99 75.57 56837.52 88888.00 2018-05-29 14:35:38.406 149 11438.07 75.57 56837.52 88888.00 2018-05-29 14:35:38.906 149 11438.05 75.58 56837.51 88888.00 2018-05-29 14:35:39.406 149 11438.06 75.55 56837.44 88888.00 2018-05-29 14:35:39.906 149 11438.09 75.55 56837.48 88888.00 2018-05-29 14:35:40.406 149 11438.08 75.52 56837.50 88888.00 2018-05-29 14:35:40.906 149 11438.05 75.56 56837.50 88888.00 2018-05-29 14:35:41.406 149 11438.13 75.57 56837.50 88888.00 2018-05-29 14:35:41.906 149 11438.08 75.51 56837.48 88888.00 2018-05-29 14:35:42.406 149 11438.03 75.51 56837.51 88888.00 2018-05-29 14:35:42.906 149 11438.08 75.51 56837.53 88888.00 2018-05-29 14:35:43.406 149 11438.09 75.47 56837.52 88888.00 2018-05-29 14:35:43.906 149 11438.02 75.47 56837.43 88888.00 2018-05-29 14:35:44.406 149 11438.06 75.52 56837.47 88888.00 2018-05-29 14:35:44.906 149 11438.09 75.50 56837.48 88888.00 2018-05-29 14:35:45.406 149 11438.02 75.52 56837.50 88888.00 2018-05-29 14:35:45.906 149 11438.05 75.52 56837.46 88888.00 2018-05-29 14:35:46.406 149 11438.12 75.45 56837.48 88888.00 2018-05-29 14:35:46.906 149 11438.10 75.39 56837.48 88888.00 2018-05-29 14:35:47.406 149 11438.12 75.39 56837.48 88888.00 2018-05-29 14:35:47.906 149 11438.13 75.42 56837.50 88888.00 2018-05-29 14:35:48.406 149 11438.07 75.46 56837.44 88888.00 2018-05-29 14:35:48.906 149 11438.12 75.43 56837.46 88888.00 2018-05-29 14:35:49.406 149 11438.16 75.36 56837.50 88888.00 2018-05-29 14:35:49.906 149 11438.12 75.33 56837.52 88888.00 2018-05-29 14:35:50.406 149 11438.08 75.30 56837.40 88888.00 2018-05-29 14:35:50.906 149 11438.14 75.31 56837.44 88888.00 2018-05-29 14:35:51.406 149 11438.16 75.33 56837.51 88888.00 2018-05-29 14:35:51.906 149 11438.15 75.35 56837.52 88888.00 2018-05-29 14:35:52.406 149 11438.19 75.35 56837.46 88888.00 2018-05-29 14:35:52.906 149 11438.19 75.35 56837.40 88888.00 2018-05-29 14:35:53.406 149 11438.15 75.33 56837.41 88888.00 2018-05-29 14:35:53.906 149 11438.19 75.32 56837.40 88888.00 2018-05-29 14:35:54.406 149 11438.24 75.31 56837.39 88888.00 2018-05-29 14:35:54.906 149 11438.23 75.35 56837.44 88888.00 2018-05-29 14:35:55.406 149 11438.27 75.37 56837.50 88888.00 2018-05-29 14:35:55.906 149 11438.30 75.32 56837.53 88888.00 2018-05-29 14:35:56.406 149 11438.24 75.33 56837.48 88888.00 2018-05-29 14:35:56.906 149 11438.22 75.42 56837.47 88888.00 2018-05-29 14:35:57.406 149 11438.27 75.40 56837.50 88888.00 2018-05-29 14:35:57.906 149 11438.22 75.36 56837.44 88888.00 2018-05-29 14:35:58.406 149 11438.27 75.38 56837.35 88888.00 2018-05-29 14:35:58.906 149 11438.31 75.39 56837.33 88888.00 2018-05-29 14:35:59.406 149 11438.28 75.44 56837.37 88888.00 2018-05-29 14:35:59.906 149 11438.24 75.46 56837.38 88888.00 2018-05-29 14:36:00.406 149 11438.28 75.42 56837.34 88888.00 2018-05-29 14:36:00.906 149 11438.22 75.39 56837.28 88888.00 2018-05-29 14:36:01.406 149 11438.22 75.37 56837.28 88888.00 2018-05-29 14:36:01.906 149 11438.29 75.36 56837.34 88888.00 2018-05-29 14:36:02.406 149 11438.23 75.33 56837.40 88888.00 2018-05-29 14:36:02.906 149 11438.26 75.35 56837.43 88888.00 2018-05-29 14:36:03.406 149 11438.33 75.36 56837.40 88888.00 2018-05-29 14:36:03.906 149 11438.29 75.39 56837.37 88888.00 2018-05-29 14:36:04.406 149 11438.23 75.38 56837.38 88888.00 2018-05-29 14:36:04.906 149 11438.33 75.35 56837.37 88888.00 2018-05-29 14:36:05.406 149 11438.29 75.26 56837.35 88888.00 2018-05-29 14:36:05.906 149 11438.24 75.36 56837.30 88888.00 2018-05-29 14:36:06.406 149 11438.31 75.43 56837.30 88888.00 2018-05-29 14:36:06.906 149 11438.36 75.44 56837.31 88888.00 2018-05-29 14:36:07.406 149 11438.31 75.39 56837.24 88888.00 2018-05-29 14:36:07.906 149 11438.31 75.44 56837.24 88888.00 2018-05-29 14:36:08.406 149 11438.36 75.46 56837.25 88888.00 2018-05-29 14:36:08.906 149 11438.33 75.47 56837.22 88888.00 2018-05-29 14:36:09.406 149 11438.30 75.45 56837.32 88888.00 2018-05-29 14:36:09.906 149 11438.36 75.40 56837.26 88888.00 2018-05-29 14:36:10.406 149 11438.31 75.40 56837.22 88888.00 2018-05-29 14:36:10.906 149 11438.31 75.42 56837.18 88888.00 2018-05-29 14:36:11.406 149 11438.36 75.43 56837.13 88888.00 2018-05-29 14:36:11.906 149 11438.29 75.42 56837.12 88888.00 2018-05-29 14:36:12.406 149 11438.28 75.43 56837.12 88888.00 2018-05-29 14:36:12.906 149 11438.36 75.44 56837.15 88888.00 2018-05-29 14:36:13.406 149 11438.35 75.40 56837.18 88888.00 2018-05-29 14:36:13.906 149 11438.29 75.40 56837.16 88888.00 2018-05-29 14:36:14.406 149 11438.33 75.42 56837.16 88888.00 2018-05-29 14:36:14.906 149 11438.33 75.37 56837.09 88888.00 2018-05-29 14:36:15.406 149 11438.34 75.39 56837.09 88888.00 2018-05-29 14:36:15.906 149 11438.40 75.33 56837.08 88888.00 2018-05-29 14:36:16.406 149 11438.40 75.29 56837.06 88888.00 2018-05-29 14:36:17.406 149 11438.40 75.36 56837.13 88888.00 2018-05-29 14:36:17.906 149 11438.42 75.33 56837.06 88888.00 2018-05-29 14:36:18.406 149 11438.43 75.37 56837.01 88888.00 2018-05-29 14:36:18.906 149 11438.44 75.37 56837.08 88888.00 2018-05-29 14:36:19.406 149 11438.44 75.33 56837.12 88888.00 2018-05-29 14:36:19.906 149 11438.36 75.32 56837.11 88888.00 2018-05-29 14:36:20.406 149 11438.35 75.33 56837.06 88888.00 2018-05-29 14:36:20.906 149 11438.35 75.31 56837.09 88888.00 2018-05-29 14:36:21.406 149 11438.31 75.28 56837.06 88888.00 2018-05-29 14:36:21.906 149 11438.30 75.32 56836.98 88888.00 2018-05-29 14:36:22.406 149 11438.38 75.26 56836.99 88888.00 2018-05-29 14:36:22.906 149 11438.41 75.28 56836.98 88888.00 2018-05-29 14:36:23.406 149 11438.36 75.29 56837.05 88888.00 2018-05-29 14:36:23.906 149 11438.41 75.26 56837.03 88888.00 2018-05-29 14:36:24.406 149 11438.43 75.24 56836.98 88888.00 2018-05-29 14:36:24.906 149 11438.38 75.23 56837.00 88888.00 2018-05-29 14:36:25.406 149 11438.44 75.25 56837.01 88888.00 2018-05-29 14:36:25.906 149 11438.47 75.22 56836.99 88888.00 2018-05-29 14:36:26.406 149 11438.41 75.21 56836.90 88888.00 2018-05-29 14:36:27.406 149 11438.43 75.16 56836.88 88888.00 2018-05-29 14:36:27.906 149 11438.42 75.16 56836.89 88888.00 2018-05-29 14:36:28.406 149 11438.41 75.17 56836.86 88888.00 2018-05-29 14:36:28.906 149 11438.42 75.17 56836.89 88888.00 2018-05-29 14:36:29.406 149 11438.41 75.16 56836.93 88888.00 2018-05-29 14:36:29.906 149 11438.41 75.16 56836.88 88888.00 2018-05-29 14:36:30.406 149 11438.49 75.13 56836.82 88888.00 2018-05-29 14:36:30.906 149 11438.48 75.11 56836.82 88888.00 2018-05-29 14:36:31.406 149 11438.45 75.11 56836.82 88888.00 2018-05-29 14:36:31.906 149 11438.55 75.10 56836.82 88888.00 2018-05-29 14:36:32.406 149 11438.51 75.03 56836.82 88888.00 2018-05-29 14:36:32.906 149 11438.48 75.05 56836.81 88888.00 2018-05-29 14:36:33.406 149 11438.55 75.09 56836.85 88888.00 2018-05-29 14:36:33.906 149 11438.56 75.03 56836.80 88888.00 2018-05-29 14:36:34.406 149 11438.51 75.02 56836.77 88888.00 2018-05-29 14:36:34.906 149 11438.57 75.03 56836.77 88888.00 2018-05-29 14:36:35.406 149 11438.51 74.98 56836.77 88888.00 2018-05-29 14:36:35.906 149 11438.49 74.99 56836.81 88888.00 2018-05-29 14:36:36.406 149 11438.54 74.98 56836.79 88888.00 2018-05-29 14:36:36.906 149 11438.49 74.95 56836.76 88888.00 2018-05-29 14:36:37.406 149 11438.50 74.96 56836.73 88888.00 2018-05-29 14:36:37.906 149 11438.52 74.97 56836.70 88888.00 2018-05-29 14:36:38.406 149 11438.57 74.95 56836.75 88888.00 2018-05-29 14:36:38.906 149 11438.50 74.97 56836.76 88888.00 2018-05-29 14:36:39.406 149 11438.50 74.97 56836.75 88888.00 2018-05-29 14:36:39.906 149 11438.56 74.92 56836.68 88888.00 2018-05-29 14:36:40.406 149 11438.50 74.92 56836.67 88888.00 2018-05-29 14:36:40.906 149 11438.56 74.95 56836.71 88888.00 2018-05-29 14:36:41.406 149 11438.57 74.89 56836.67 88888.00 2018-05-29 14:36:41.906 149 11438.48 74.85 56836.66 88888.00 2018-05-29 14:36:42.406 149 11438.45 74.88 56836.69 88888.00 2018-05-29 14:36:42.906 149 11438.60 74.84 56836.66 88888.00 2018-05-29 14:36:43.406 149 11438.55 74.79 56836.69 88888.00 2018-05-29 14:36:43.906 149 11438.49 74.81 56836.74 88888.00 2018-05-29 14:36:44.406 149 11438.54 74.84 56836.75 88888.00 2018-05-29 14:36:44.906 149 11438.51 74.81 56836.69 88888.00 2018-05-29 14:36:45.406 149 11438.50 74.81 56836.62 88888.00 2018-05-29 14:36:45.906 149 11438.55 74.83 56836.58 88888.00 2018-05-29 14:36:46.406 149 11438.55 74.78 56836.68 88888.00 2018-05-29 14:36:46.906 149 11438.45 74.78 56836.68 88888.00 2018-05-29 14:36:47.406 149 11438.47 74.77 56836.63 88888.00 2018-05-29 14:36:47.906 149 11438.47 74.74 56836.62 88888.00 2018-05-29 14:36:48.406 149 11438.43 74.71 56836.60 88888.00 2018-05-29 14:36:48.906 149 11438.47 74.71 56836.62 88888.00 2018-05-29 14:36:49.406 149 11438.47 74.70 56836.56 88888.00 2018-05-29 14:36:49.906 149 11438.43 74.70 56836.53 88888.00 2018-05-29 14:36:50.406 149 11438.45 74.71 56836.54 88888.00 2018-05-29 14:36:50.906 149 11438.54 74.68 56836.58 88888.00 2018-05-29 14:36:51.406 149 11438.49 74.67 56836.58 88888.00 2018-05-29 14:36:51.906 149 11438.48 74.71 56836.62 88888.00 2018-05-29 14:36:52.406 149 11438.50 74.68 56836.61 88888.00 2018-05-29 14:36:52.906 149 11438.43 74.67 56836.61 88888.00 2018-05-29 14:36:53.406 149 11438.42 74.65 56836.63 88888.00 2018-05-29 14:36:53.906 149 11438.49 74.65 56836.60 88888.00 2018-05-29 14:36:54.406 149 11438.49 74.62 56836.58 88888.00 2018-05-29 14:36:54.906 149 11438.47 74.62 56836.58 88888.00 2018-05-29 14:36:55.406 149 11438.54 74.61 56836.62 88888.00 2018-05-29 14:36:55.906 149 11438.52 74.60 56836.64 88888.00 2018-05-29 14:36:56.406 149 11438.50 74.62 56836.66 88888.00 2018-05-29 14:36:56.906 149 11438.45 74.60 56836.66 88888.00 2018-05-29 14:36:57.407 149 11438.48 74.54 56836.64 88888.00 2018-05-29 14:36:57.907 149 11438.45 74.56 56836.63 88888.00 2018-05-29 14:36:58.907 149 11438.50 74.56 56836.55 88888.00 2018-05-29 14:36:59.407 149 11438.49 74.50 56836.51 88888.00 2018-05-29 14:36:59.907 149 11438.48 74.48 56836.58 88888.00 2018-05-29 14:37:00.407 149 11438.45 74.44 56836.55 88888.00 2018-05-29 14:37:00.907 149 11438.41 74.44 56836.48 88888.00 2018-05-29 14:37:01.407 149 11438.45 74.44 56836.50 88888.00 2018-05-29 14:37:01.907 149 11438.52 74.43 56836.55 88888.00 2018-05-29 14:37:02.407 149 11438.50 74.43 56836.57 88888.00 2018-05-29 14:37:02.907 149 11438.41 74.44 56836.61 88888.00 2018-05-29 14:37:03.407 149 11438.48 74.42 56836.57 88888.00 2018-05-29 14:37:03.907 149 11438.43 74.40 56836.54 88888.00 2018-05-29 14:37:04.407 149 11438.41 74.43 56836.53 88888.00 2018-05-29 14:37:04.907 149 11438.47 74.37 56836.48 88888.00 2018-05-29 14:37:05.407 149 11438.47 74.35 56836.39 88888.00 2018-05-29 14:37:05.907 149 11438.45 74.36 56836.39 88888.00 2018-05-29 14:37:06.407 149 11438.49 74.38 56836.47 88888.00 2018-05-29 14:37:06.907 149 11438.51 74.33 56836.42 88888.00 2018-05-29 14:37:07.407 149 11438.45 74.33 56836.42 88888.00 2018-05-29 14:37:07.907 149 11438.50 74.38 56836.43 88888.00 2018-05-29 14:37:08.407 149 11438.49 74.35 56836.41 88888.00 2018-05-29 14:37:08.907 149 11438.43 74.34 56836.39 88888.00 2018-05-29 14:37:09.407 149 11438.45 74.33 56836.30 88888.00 2018-05-29 14:37:09.907 149 11438.55 74.28 56836.32 88888.00 2018-05-29 14:37:10.407 149 11438.50 74.28 56836.31 88888.00 2018-05-29 14:37:10.907 149 11438.49 74.31 56836.30 88888.00 2018-05-29 14:37:11.407 149 11438.54 74.29 56836.31 88888.00 2018-05-29 14:37:11.907 149 11438.45 74.23 56836.31 88888.00 2018-05-29 14:37:12.407 149 11438.51 74.23 56836.24 88888.00 2018-05-29 14:37:12.907 149 11438.56 74.29 56836.24 88888.00 2018-05-29 14:37:13.407 149 11438.47 74.28 56836.21 88888.00 2018-05-29 14:37:13.907 149 11438.48 74.27 56836.17 88888.00 2018-05-29 14:37:14.407 149 11438.57 74.21 56836.23 88888.00 2018-05-29 14:37:14.907 149 11438.57 74.13 56836.19 88888.00 2018-05-29 14:37:15.407 149 11438.52 74.16 56836.16 88888.00 2018-05-29 14:37:15.907 149 11438.54 74.16 56836.12 88888.00 2018-05-29 14:37:16.407 149 11438.52 74.14 56836.13 88888.00 2018-05-29 14:37:16.907 149 11438.52 74.11 56836.15 88888.00 2018-05-29 14:37:17.407 149 11438.51 74.10 56836.16 88888.00 2018-05-29 14:37:17.907 149 11438.50 74.07 56836.10 88888.00 2018-05-29 14:37:18.407 149 11438.47 74.06 56836.06 88888.00 2018-05-29 14:37:18.907 149 11438.49 74.07 56836.12 88888.00 2018-05-29 14:37:19.407 149 11438.45 74.09 56836.08 88888.00 2018-05-29 14:37:19.907 149 11438.40 74.09 56836.04 88888.00 2018-05-29 14:37:20.407 149 11438.42 74.09 56836.00 88888.00 2018-05-29 14:37:20.907 149 11438.49 74.03 56835.98 88888.00 2018-05-29 14:37:21.407 149 11438.41 73.97 56836.00 88888.00 2018-05-29 14:37:21.907 149 11438.49 73.95 56835.97 88888.00 2018-05-29 14:37:22.407 149 11438.48 73.95 56835.97 88888.00 2018-05-29 14:37:22.907 149 11438.41 73.94 56836.00 88888.00 2018-05-29 14:37:23.407 149 11438.48 73.94 56835.97 88888.00 2018-05-29 14:37:23.907 149 11438.47 73.90 56835.96 88888.00 2018-05-29 14:37:24.407 149 11438.40 73.85 56835.93 88888.00 2018-05-29 14:37:24.907 149 11438.41 73.81 56835.94 88888.00 2018-05-29 14:37:25.407 149 11438.44 73.82 56835.94 88888.00 2018-05-29 14:37:25.907 149 11438.42 73.82 56835.94 88888.00 2018-05-29 14:37:26.407 149 11438.34 73.80 56835.96 88888.00 2018-05-29 14:37:26.907 149 11438.34 73.81 56835.94 88888.00 2018-05-29 14:37:27.407 149 11438.34 73.82 56835.93 88888.00 2018-05-29 14:37:27.907 149 11438.33 73.79 56835.90 88888.00 2018-05-29 14:37:28.407 149 11438.40 73.76 56835.87 88888.00 2018-05-29 14:37:28.907 149 11438.37 73.76 56835.90 88888.00 2018-05-29 14:37:29.407 149 11438.28 73.74 56835.98 88888.00 2018-05-29 14:37:29.907 149 11438.35 73.73 56836.03 88888.00 2018-05-29 14:37:30.407 149 11438.31 73.68 56835.98 88888.00 2018-05-29 14:37:30.907 149 11438.31 73.68 56835.92 88888.00 2018-05-29 14:37:31.407 149 11438.33 73.70 56835.97 88888.00 2018-05-29 14:37:31.907 149 11438.31 73.68 56835.99 88888.00 2018-05-29 14:37:32.407 149 11438.30 73.66 56835.93 88888.00 2018-05-29 14:37:32.907 149 11438.28 73.66 56835.92 88888.00 2018-05-29 14:37:33.407 149 11438.35 73.63 56835.94 88888.00 2018-05-29 14:37:33.907 149 11438.26 73.61 56835.91 88888.00 2018-05-29 14:37:34.407 149 11438.22 73.59 56835.93 88888.00 2018-05-29 14:37:34.907 149 11438.27 73.56 56835.94 88888.00 2018-05-29 14:37:35.407 149 11438.26 73.55 56835.94 88888.00 2018-05-29 14:37:35.907 149 11438.21 73.53 56835.94 88888.00 2018-05-29 14:37:36.407 149 11438.26 73.51 56835.96 88888.00 2018-05-29 14:37:36.907 149 11438.28 73.52 56835.93 88888.00 2018-05-29 14:37:37.407 149 11438.23 73.54 56835.98 88888.00 2018-05-29 14:37:37.907 149 11438.31 73.53 56835.97 88888.00 2018-05-29 14:37:38.407 149 11438.24 73.47 56835.93 88888.00 2018-05-29 14:37:38.907 149 11438.24 73.45 56835.99 88888.00 2018-05-29 14:37:39.407 149 11438.29 73.47 56836.03 88888.00 2018-05-29 14:37:39.907 149 11438.28 73.38 56836.02 88888.00 2018-05-29 14:37:40.407 149 11438.22 73.39 56835.98 88888.00 2018-05-29 14:37:40.907 149 11438.24 73.39 56835.97 88888.00 2018-05-29 14:37:41.407 149 11438.26 73.39 56835.94 88888.00 2018-05-29 14:37:41.907 149 11438.20 73.35 56835.87 88888.00 2018-05-29 14:37:42.407 149 11438.24 73.32 56835.86 88888.00 2018-05-29 14:37:42.907 149 11438.27 73.34 56835.90 88888.00 2018-05-29 14:37:43.407 149 11438.22 73.33 56835.96 88888.00 2018-05-29 14:37:43.907 149 11438.26 73.33 56836.02 88888.00 2018-05-29 14:37:44.407 149 11438.28 73.32 56835.99 88888.00 2018-05-29 14:37:44.907 149 11438.24 73.31 56836.02 88888.00 2018-05-29 14:37:45.407 149 11438.22 73.28 56835.99 88888.00 2018-05-29 14:37:45.907 149 11438.26 73.27 56835.99 88888.00 2018-05-29 14:37:46.407 149 11438.21 73.26 56836.03 88888.00 2018-05-29 14:37:46.907 149 11438.22 73.26 56836.04 88888.00 2018-05-29 14:37:47.407 149 11438.26 73.24 56836.04 88888.00 2018-05-29 14:37:47.907 149 11438.26 73.20 56836.05 88888.00 2018-05-29 14:37:48.407 149 11438.23 73.21 56836.00 88888.00 2018-05-29 14:37:48.907 149 11438.30 73.22 56835.98 88888.00 2018-05-29 14:37:49.407 149 11438.29 73.20 56835.99 88888.00 2018-05-29 14:37:49.907 149 11438.22 73.21 56836.03 88888.00 2018-05-29 14:37:50.407 149 11438.30 73.22 56836.02 88888.00 2018-05-29 14:37:50.907 149 11438.31 73.15 56836.02 88888.00 2018-05-29 14:37:51.407 149 11438.23 73.14 56836.02 88888.00 2018-05-29 14:37:51.907 149 11438.24 73.17 56835.98 88888.00 2018-05-29 14:37:52.407 149 11438.26 73.17 56835.99 88888.00 2018-05-29 14:37:52.907 149 11438.27 73.06 56835.99 88888.00 2018-05-29 14:37:53.407 149 11438.23 73.09 56836.00 88888.00 2018-05-29 14:37:53.907 149 11438.28 73.12 56836.05 88888.00 2018-05-29 14:37:54.407 149 11438.21 73.04 56835.99 88888.00 2018-05-29 14:37:54.907 149 11438.21 73.05 56835.94 88888.00 2018-05-29 14:37:55.407 149 11438.22 73.07 56835.99 88888.00 2018-05-29 14:37:55.907 149 11438.20 73.05 56836.00 88888.00 2018-05-29 14:37:56.407 149 11438.19 73.08 56835.94 88888.00 2018-05-29 14:37:56.907 149 11438.24 73.06 56835.97 88888.00 2018-05-29 14:37:57.407 149 11438.15 73.08 56836.00 88888.00 2018-05-29 14:37:57.907 149 11438.13 73.08 56835.99 88888.00 2018-05-29 14:37:58.407 149 11438.21 73.08 56835.99 88888.00 2018-05-29 14:37:58.907 149 11438.17 73.12 56835.99 88888.00 2018-05-29 14:37:59.407 149 11438.14 73.09 56835.98 88888.00 2018-05-29 14:37:59.907 149 11438.21 73.06 56836.02 88888.00 2018-05-29 14:38:00.407 149 11438.26 73.05 56836.04 88888.00 2018-05-29 14:38:00.907 149 11438.21 73.00 56836.06 88888.00 2018-05-29 14:38:01.407 149 11438.17 73.00 56836.08 88888.00 2018-05-29 14:38:01.907 149 11438.23 73.00 56836.04 88888.00 2018-05-29 14:38:02.407 149 11438.20 72.98 56836.04 88888.00 2018-05-29 14:38:02.907 149 11438.20 72.97 56836.03 88888.00 2018-05-29 14:38:03.407 149 11438.17 72.97 56836.06 88888.00 2018-05-29 14:38:03.907 149 11438.13 72.95 56836.08 88888.00 2018-05-29 14:38:04.407 149 11438.20 72.95 56836.02 88888.00 2018-05-29 14:38:04.907 149 11438.26 72.94 56836.10 88888.00 2018-05-29 14:38:05.407 149 11438.19 72.92 56836.12 88888.00 2018-05-29 14:38:05.907 149 11438.17 72.93 56836.11 88888.00 2018-05-29 14:38:06.407 149 11438.22 72.94 56836.05 88888.00 2018-05-29 14:38:06.907 149 11438.22 72.91 56836.05 88888.00 2018-05-29 14:38:07.407 149 11438.16 72.93 56836.06 88888.00 2018-05-29 14:38:07.907 149 11438.20 72.93 56836.03 88888.00 2018-05-29 14:38:08.407 149 11438.24 72.88 56835.99 88888.00 2018-05-29 14:38:08.907 149 11438.22 72.87 56835.93 88888.00 2018-05-29 14:38:09.407 149 11438.29 72.87 56835.93 88888.00 2018-05-29 14:38:09.907 149 11438.31 72.83 56836.03 88888.00 2018-05-29 14:38:10.407 149 11438.23 72.83 56835.97 88888.00 2018-05-29 14:38:10.907 149 11438.27 72.81 56835.91 88888.00 2018-05-29 14:38:11.407 149 11438.28 72.80 56835.92 88888.00 2018-05-29 14:38:11.907 149 11438.26 72.85 56835.96 88888.00 2018-05-29 14:38:12.407 149 11438.23 72.85 56835.94 88888.00 2018-05-29 14:38:12.907 149 11438.24 72.79 56835.94 88888.00 2018-05-29 14:38:13.407 149 11438.24 72.78 56836.04 88888.00 2018-05-29 14:38:13.907 149 11438.23 72.77 56836.08 88888.00 2018-05-29 14:38:14.407 149 11438.31 72.74 56836.04 88888.00 2018-05-29 14:38:14.907 149 11438.29 72.70 56836.00 88888.00 2018-05-29 14:38:15.407 149 11438.24 72.70 56835.92 88888.00 2018-05-29 14:38:15.907 149 11438.30 72.68 56835.92 88888.00 2018-05-29 14:38:16.407 149 11438.24 72.68 56835.93 88888.00 2018-05-29 14:38:16.907 149 11438.21 72.71 56835.99 88888.00 2018-05-29 14:38:17.407 149 11438.24 72.67 56835.96 88888.00 2018-05-29 14:38:17.907 149 11438.19 72.67 56835.90 88888.00 2018-05-29 14:38:18.407 149 11438.21 72.67 56835.85 88888.00 2018-05-29 14:38:18.907 149 11438.31 72.70 56835.92 88888.00 2018-05-29 14:38:19.907 149 11438.22 72.67 56835.93 88888.00 2018-05-29 14:38:20.407 149 11438.29 72.72 56835.94 88888.00 2018-05-29 14:38:20.907 149 11438.31 72.67 56835.90 88888.00 2018-05-29 14:38:21.407 149 11438.27 72.61 56835.90 88888.00 2018-05-29 14:38:21.907 149 11438.30 72.64 56835.89 88888.00 2018-05-29 14:38:22.407 149 11438.31 72.64 56835.89 88888.00 2018-05-29 14:38:22.907 149 11438.22 72.59 56835.90 88888.00 2018-05-29 14:38:23.407 149 11438.23 72.61 56835.91 88888.00 2018-05-29 14:38:23.907 149 11438.33 72.64 56835.85 88888.00 2018-05-29 14:38:24.407 149 11438.29 72.59 56835.87 88888.00 2018-05-29 14:38:24.907 149 11438.22 72.58 56835.91 88888.00 2018-05-29 14:38:25.407 149 11438.29 72.58 56835.86 88888.00 2018-05-29 14:38:25.907 149 11438.23 72.57 56835.84 88888.00 2018-05-29 14:38:26.407 149 11438.19 72.58 56835.89 88888.00 2018-05-29 14:38:26.907 149 11438.27 72.58 56835.90 88888.00 2018-05-29 14:38:27.407 149 11438.22 72.54 56835.93 88888.00 2018-05-29 14:38:27.907 149 11438.19 72.60 56835.91 88888.00 2018-05-29 14:38:28.407 149 11438.20 72.63 56835.86 88888.00 2018-05-29 14:38:28.907 149 11438.15 72.61 56835.85 88888.00 2018-05-29 14:38:29.407 149 11438.19 72.59 56835.84 88888.00 2018-05-29 14:38:29.907 149 11438.21 72.59 56835.85 88888.00 2018-05-29 14:38:30.407 149 11438.22 72.61 56835.90 88888.00 2018-05-29 14:38:30.907 149 11438.17 72.58 56835.89 88888.00 2018-05-29 14:38:31.407 149 11438.12 72.58 56835.87 88888.00 2018-05-29 14:38:31.907 149 11438.15 72.56 56835.89 88888.00 2018-05-29 14:38:32.407 149 11438.13 72.53 56835.83 88888.00 2018-05-29 14:38:32.907 149 11438.17 72.53 56835.85 88888.00 2018-05-29 14:38:33.407 149 11438.22 72.53 56835.87 88888.00 2018-05-29 14:38:33.907 149 11438.14 72.54 56835.92 88888.00 2018-05-29 14:38:34.407 149 11438.14 72.54 56835.93 88888.00 2018-05-29 14:38:34.907 149 11438.15 72.51 56835.89 88888.00 2018-05-29 14:38:35.407 149 11438.12 72.49 56835.87 88888.00 2018-05-29 14:38:35.907 149 11438.16 72.49 56835.92 88888.00 2018-05-29 14:38:36.407 149 11438.19 72.50 56835.93 88888.00 2018-05-29 14:38:36.907 149 11438.12 72.45 56835.94 88888.00 2018-05-29 14:38:37.407 149 11438.10 72.44 56835.92 88888.00 2018-05-29 14:38:37.907 149 11438.12 72.46 56835.90 88888.00 2018-05-29 14:38:38.407 149 11438.14 72.47 56835.92 88888.00 2018-05-29 14:38:38.907 149 11438.09 72.45 56835.93 88888.00 2018-05-29 14:38:39.407 149 11438.05 72.44 56835.91 88888.00 2018-05-29 14:38:39.907 149 11438.07 72.36 56835.94 88888.00 2018-05-29 14:38:40.407 149 11438.00 72.27 56835.94 88888.00 2018-05-29 14:38:40.907 149 11438.00 72.40 56835.94 88888.00 2018-05-29 14:38:41.407 149 11438.05 72.43 56835.94 88888.00 2018-05-29 14:38:41.907 149 11438.03 72.40 56835.98 88888.00 2018-05-29 14:38:42.407 149 11438.07 72.38 56835.96 88888.00 2018-05-29 14:38:43.407 149 11437.98 72.45 56836.03 88888.00 2018-05-29 14:38:43.907 149 11437.99 72.47 56836.04 88888.00 2018-05-29 14:38:44.407 149 11437.99 72.45 56835.98 88888.00 2018-05-29 14:38:44.907 149 11437.99 72.42 56835.98 88888.00 2018-05-29 14:38:45.407 149 11437.96 72.42 56836.03 88888.00 2018-05-29 14:38:45.907 149 11438.05 72.39 56836.00 88888.00 2018-05-29 14:38:46.407 149 11437.99 72.33 56835.94 88888.00 2018-05-29 14:38:46.907 149 11437.99 72.37 56836.02 88888.00 2018-05-29 14:38:47.407 149 11438.02 72.37 56836.00 88888.00 2018-05-29 14:38:47.907 149 11437.95 72.33 56836.02 88888.00 2018-05-29 14:38:48.407 149 11437.93 72.31 56836.00 88888.00 2018-05-29 14:38:48.907 149 11438.00 72.27 56836.02 88888.00 2018-05-29 14:38:49.407 149 11438.00 72.30 56836.00 88888.00 2018-05-29 14:38:49.907 149 11437.98 72.30 56835.99 88888.00 2018-05-29 14:38:50.407 149 11438.00 72.27 56836.04 88888.00 2018-05-29 14:38:50.907 149 11437.99 72.29 56836.05 88888.00 2018-05-29 14:38:51.407 149 11437.94 72.31 56836.02 88888.00 2018-05-29 14:38:51.907 149 11438.02 72.34 56836.06 88888.00 2018-05-29 14:38:52.407 149 11438.05 72.33 56836.03 88888.00 2018-05-29 14:38:53.407 149 11437.98 72.23 56836.04 88888.00 2018-05-29 14:38:53.907 149 11438.00 72.26 56836.02 88888.00 2018-05-29 14:38:54.407 149 11437.96 72.25 56836.03 88888.00 2018-05-29 14:38:54.907 149 11437.98 72.23 56835.99 88888.00 2018-05-29 14:38:55.407 149 11437.99 72.24 56836.02 88888.00 2018-05-29 14:38:55.907 149 11437.91 72.27 56835.98 88888.00 2018-05-29 14:38:56.407 149 11437.96 72.30 56835.98 88888.00 2018-05-29 14:38:56.907 149 11437.99 72.27 56835.98 88888.00 2018-05-29 14:38:57.407 149 11437.96 72.22 56836.00 88888.00 2018-05-29 14:38:57.907 149 11437.98 72.25 56836.05 88888.00 2018-05-29 14:38:58.407 149 11437.99 72.29 56836.08 88888.00 2018-05-29 14:38:58.907 149 11437.92 72.22 56836.03 88888.00 2018-05-29 14:38:59.407 149 11437.94 72.24 56836.03 88888.00 2018-05-29 14:38:59.907 149 11437.95 72.26 56836.05 88888.00 2018-05-29 14:39:00.407 149 11437.88 72.24 56836.04 88888.00 2018-05-29 14:39:00.907 149 11437.92 72.26 56836.00 88888.00 2018-05-29 14:39:01.407 149 11437.96 72.29 56835.93 88888.00 2018-05-29 14:39:01.907 149 11437.94 72.29 56835.99 88888.00 2018-05-29 14:39:02.407 149 11437.92 72.19 56836.02 88888.00 2018-05-29 14:39:02.907 149 11437.94 72.18 56835.99 88888.00 2018-05-29 14:39:03.407 149 11437.96 72.19 56835.97 88888.00 2018-05-29 14:39:03.907 149 11437.92 72.18 56835.99 88888.00 2018-05-29 14:39:04.407 149 11437.95 72.20 56835.99 88888.00 2018-05-29 14:39:04.907 149 11437.95 72.19 56835.94 88888.00 2018-05-29 14:39:05.407 149 11437.87 72.15 56836.02 88888.00 2018-05-29 14:39:05.907 149 11437.87 72.13 56836.05 88888.00 2018-05-29 14:39:06.407 149 11437.96 72.15 56836.03 88888.00 2018-05-29 14:39:06.907 149 11437.95 72.13 56835.97 88888.00 2018-05-29 14:39:07.407 149 11437.94 72.17 56835.98 88888.00 2018-05-29 14:39:07.907 149 11437.95 72.19 56835.97 88888.00 2018-05-29 14:39:08.408 149 11437.92 72.18 56835.92 88888.00 2018-05-29 14:39:08.908 149 11437.91 72.20 56835.93 88888.00 2018-05-29 14:39:09.408 149 11437.96 72.15 56835.98 88888.00 2018-05-29 14:39:09.908 149 11437.95 72.11 56836.00 88888.00 2018-05-29 14:39:10.408 149 11437.89 72.10 56835.98 88888.00 2018-05-29 14:39:10.908 149 11437.87 72.12 56835.97 88888.00 2018-05-29 14:39:11.408 149 11437.87 72.11 56835.94 88888.00 2018-05-29 14:39:11.908 149 11437.86 72.08 56835.96 88888.00 2018-05-29 14:39:12.408 149 11437.92 72.05 56835.96 88888.00 2018-05-29 14:39:12.908 149 11437.94 72.04 56835.93 88888.00 2018-05-29 14:39:13.408 149 11437.87 72.03 56835.92 88888.00 2018-05-29 14:39:13.908 149 11437.92 72.06 56835.92 88888.00 2018-05-29 14:39:14.408 149 11438.00 72.06 56835.91 88888.00 2018-05-29 14:39:14.908 149 11437.95 72.08 56835.89 88888.00 2018-05-29 14:39:15.408 149 11437.95 72.08 56835.98 88888.00 2018-05-29 14:39:15.908 149 11437.93 72.09 56836.00 88888.00 2018-05-29 14:39:16.408 149 11437.88 72.09 56835.97 88888.00 2018-05-29 14:39:16.908 149 11437.94 72.05 56835.99 88888.00 2018-05-29 14:39:17.408 149 11437.96 72.00 56836.00 88888.00 2018-05-29 14:39:17.908 149 11437.92 71.99 56835.97 88888.00 2018-05-29 14:39:18.408 149 11437.93 71.99 56835.97 88888.00 2018-05-29 14:39:18.908 149 11437.96 71.99 56836.00 88888.00 2018-05-29 14:39:19.408 149 11437.95 71.97 56836.00 88888.00 2018-05-29 14:39:19.908 149 11437.94 71.92 56835.99 88888.00 2018-05-29 14:39:20.408 149 11437.99 71.93 56835.90 88888.00 2018-05-29 14:39:20.908 149 11437.93 71.97 56835.93 88888.00 2018-05-29 14:39:21.408 149 11437.92 71.99 56835.92 88888.00 2018-05-29 14:39:21.908 149 11438.00 71.97 56835.90 88888.00 2018-05-29 14:39:22.408 149 11437.98 71.95 56835.91 88888.00 2018-05-29 14:39:22.908 149 11437.91 71.91 56835.91 88888.00 2018-05-29 14:39:23.408 149 11437.93 71.95 56835.90 88888.00 2018-05-29 14:39:23.908 149 11437.93 71.89 56835.87 88888.00 2018-05-29 14:39:24.908 149 11437.94 71.92 56835.77 88888.00 2018-05-29 14:39:25.408 149 11437.96 71.92 56835.76 88888.00 2018-05-29 14:39:25.908 149 11437.94 71.95 56835.77 88888.00 2018-05-29 14:39:26.408 149 11437.92 71.93 56835.70 88888.00 2018-05-29 14:39:26.908 149 11437.92 71.95 56835.71 88888.00 2018-05-29 14:39:27.408 149 11437.88 71.92 56835.74 88888.00 2018-05-29 14:39:27.908 149 11437.89 71.91 56835.84 88888.00 2018-05-29 14:39:28.408 149 11437.93 71.91 56835.83 88888.00 2018-05-29 14:39:28.908 149 11437.88 71.90 56835.81 88888.00 2018-05-29 14:39:29.408 149 11437.86 71.92 56835.81 88888.00 2018-05-29 14:39:29.908 149 11437.89 71.90 56835.80 88888.00 2018-05-29 14:39:30.408 149 11437.89 71.89 56835.80 88888.00 2018-05-29 14:39:30.908 149 11437.87 71.89 56835.80 88888.00 2018-05-29 14:39:31.408 149 11437.92 71.91 56835.79 88888.00 2018-05-29 14:39:31.908 149 11437.92 71.89 56835.77 88888.00 2018-05-29 14:39:32.408 149 11437.93 71.86 56835.77 88888.00 2018-05-29 14:39:32.908 149 11437.93 71.86 56835.80 88888.00 2018-05-29 14:39:33.408 149 11437.91 71.83 56835.81 88888.00 2018-05-29 14:39:33.908 149 11437.92 71.83 56835.80 88888.00 2018-05-29 14:39:34.408 149 11437.91 71.83 56835.85 88888.00 2018-05-29 14:39:34.908 149 11437.94 71.81 56835.72 88888.00 2018-05-29 14:39:35.408 149 11437.91 71.81 56835.61 88888.00 2018-05-29 14:39:35.908 149 11437.89 71.82 56835.64 88888.00 2018-05-29 14:39:36.408 149 11437.92 71.78 56835.65 88888.00 2018-05-29 14:39:36.908 149 11437.92 71.76 56835.64 88888.00 2018-05-29 14:39:37.408 149 11437.89 71.72 56835.65 88888.00 2018-05-29 14:39:37.908 149 11437.93 71.72 56835.67 88888.00 2018-05-29 14:39:38.408 149 11437.92 71.74 56835.70 88888.00 2018-05-29 14:39:38.908 149 11437.94 71.77 56835.70 88888.00 2018-05-29 14:39:39.408 149 11438.00 71.79 56835.68 88888.00 2018-05-29 14:39:39.908 149 11437.98 71.72 56835.68 88888.00 2018-05-29 14:39:40.408 149 11437.93 71.74 56835.61 88888.00 2018-05-29 14:39:40.908 149 11437.95 71.69 56835.63 88888.00 2018-05-29 14:39:41.408 149 11437.98 71.65 56835.67 88888.00 2018-05-29 14:39:41.908 149 11437.96 71.64 56835.74 88888.00 2018-05-29 14:39:42.908 149 11438.06 71.63 56835.74 88888.00 2018-05-29 14:39:43.408 149 11437.99 71.57 56835.76 88888.00 2018-05-29 14:39:43.908 149 11438.08 71.61 56835.73 88888.00 2018-05-29 14:39:44.408 149 11438.09 71.58 56835.77 88888.00 2018-05-29 14:39:44.908 149 11438.06 71.56 56835.74 88888.00 2018-05-29 14:39:45.408 149 11438.08 71.57 56835.66 88888.00 2018-05-29 14:39:45.908 149 11438.08 71.52 56835.63 88888.00 2018-05-29 14:39:46.408 149 11438.06 71.51 56835.66 88888.00 2018-05-29 14:39:46.908 149 11438.02 71.52 56835.64 88888.00 2018-05-29 14:39:47.408 149 11438.08 71.52 56835.65 88888.00 2018-05-29 14:39:47.908 149 11438.05 71.50 56835.68 88888.00 2018-05-29 14:39:48.408 149 11438.03 71.51 56835.67 88888.00 2018-05-29 14:39:48.908 149 11438.07 71.51 56835.60 88888.00 2018-05-29 14:39:49.408 149 11438.03 71.47 56835.58 88888.00 2018-05-29 14:39:49.908 149 11438.09 71.44 56835.64 88888.00 2018-05-29 14:39:50.408 149 11438.13 71.44 56835.63 88888.00 2018-05-29 14:39:50.908 149 11438.13 71.47 56835.64 88888.00 2018-05-29 14:39:51.408 149 11438.12 71.28 56835.67 88888.00 2018-05-29 14:39:51.908 149 11438.08 70.97 56835.71 88888.00 2018-05-29 14:39:52.408 149 11438.06 71.24 56835.70 88888.00 2018-05-29 14:39:52.908 149 11438.09 71.35 56835.66 88888.00 2018-05-29 14:39:53.408 149 11438.15 71.41 56835.65 88888.00 2018-05-29 14:39:53.908 149 11438.14 71.34 56835.68 88888.00 2018-05-29 14:39:54.408 149 11438.06 71.32 56835.70 88888.00 2018-05-29 14:39:54.908 149 11438.17 71.34 56835.70 88888.00 2018-05-29 14:39:55.408 149 11438.15 71.32 56835.65 88888.00 2018-05-29 14:39:56.408 149 11438.08 71.32 56835.64 88888.00 2018-05-29 14:39:56.908 149 11438.12 71.34 56835.65 88888.00 2018-05-29 14:39:57.408 149 11438.03 71.32 56835.68 88888.00 2018-05-29 14:39:57.908 149 11438.05 71.30 56835.67 88888.00 2018-05-29 14:39:58.408 149 11438.10 71.24 56835.64 88888.00 2018-05-29 14:39:58.908 149 11438.06 71.23 56835.63 88888.00 2018-05-29 14:39:59.408 149 11438.10 71.23 56835.61 88888.00 2018-05-29 14:39:59.908 149 11438.07 71.23 56835.71 88888.00 2018-05-29 14:40:00.408 149 11438.05 71.23 56835.72 88888.00 2018-05-29 14:40:00.908 149 11438.03 71.24 56835.79 88888.00 2018-05-29 14:40:01.408 149 11438.02 71.23 56835.74 88888.00 2018-05-29 14:40:01.908 149 11438.00 71.21 56835.71 88888.00 2018-05-29 14:40:02.408 149 11437.99 71.23 56835.72 88888.00 2018-05-29 14:40:02.908 149 11438.02 71.22 56835.77 88888.00 2018-05-29 14:40:03.408 149 11438.05 71.17 56835.80 88888.00 2018-05-29 14:40:03.908 149 11438.00 71.15 56835.78 88888.00 2018-05-29 14:40:04.408 149 11438.00 71.15 56835.79 88888.00 2018-05-29 14:40:04.908 149 11437.96 71.13 56835.80 88888.00 2018-05-29 14:40:05.408 149 11437.93 71.13 56835.86 88888.00 2018-05-29 14:40:06.408 149 11437.94 71.15 56835.92 88888.00 2018-05-29 14:40:06.908 149 11437.92 71.17 56835.92 88888.00 2018-05-29 14:40:07.408 149 11437.87 71.18 56835.93 88888.00 2018-05-29 14:40:07.908 149 11437.89 71.20 56835.91 88888.00 2018-05-29 14:40:08.408 149 11437.86 71.17 56836.00 88888.00 2018-05-29 14:40:08.908 149 11437.87 71.17 56836.06 88888.00 2018-05-29 14:40:09.408 149 11437.89 71.21 56836.09 88888.00 2018-05-29 14:40:09.908 149 11437.80 71.24 56836.10 88888.00 2018-05-29 14:40:10.408 149 11437.81 71.25 56836.11 88888.00 2018-05-29 14:40:10.908 149 11437.87 71.25 56836.09 88888.00 2018-05-29 14:40:11.408 149 11437.80 71.21 56836.09 88888.00 2018-05-29 14:40:11.908 149 11437.77 71.22 56836.16 88888.00 2018-05-29 14:40:12.408 149 11437.85 71.24 56836.22 88888.00 2018-05-29 14:40:12.908 149 11437.79 71.24 56836.21 88888.00 2018-05-29 14:40:13.408 149 11437.77 71.30 56836.22 88888.00 2018-05-29 14:40:13.908 149 11437.81 71.30 56836.21 88888.00 2018-05-29 14:40:14.408 149 11437.79 71.29 56836.22 88888.00 2018-05-29 14:40:14.908 149 11437.75 71.32 56836.25 88888.00 2018-05-29 14:40:15.408 149 11437.73 71.30 56836.26 88888.00 2018-05-29 14:40:16.408 149 11437.73 71.31 56836.28 88888.00 2018-05-29 14:40:16.908 149 11437.75 71.34 56836.31 88888.00 2018-05-29 14:40:17.408 149 11437.81 71.35 56836.39 88888.00 2018-05-29 14:40:17.908 149 11437.78 71.40 56836.34 88888.00 2018-05-29 14:40:18.408 149 11437.75 71.42 56836.32 88888.00 2018-05-29 14:40:18.908 149 11437.75 71.42 56836.43 88888.00 2018-05-29 14:40:19.408 149 11437.67 71.37 56836.47 88888.00 2018-05-29 14:40:19.908 149 11437.71 71.38 56836.44 88888.00 2018-05-29 14:40:20.408 149 11437.75 71.40 56836.43 88888.00 2018-05-29 14:40:20.908 149 11437.72 71.42 56836.45 88888.00 2018-05-29 14:40:21.408 149 11437.71 71.48 56836.51 88888.00 2018-05-29 14:40:21.908 149 11437.73 71.47 56836.50 88888.00 2018-05-29 14:40:22.408 149 11437.72 71.49 56836.48 88888.00 2018-05-29 14:40:22.908 149 11437.68 71.50 56836.54 88888.00 2018-05-29 14:40:23.408 149 11437.71 71.48 56836.57 88888.00 2018-05-29 14:40:23.908 149 11437.70 71.44 56836.56 88888.00 2018-05-29 14:40:24.408 149 11437.61 71.38 56836.57 88888.00 2018-05-29 14:40:24.908 149 11437.65 71.47 56836.55 88888.00 2018-05-29 14:40:25.408 149 11437.68 71.43 56836.49 88888.00 2018-05-29 14:40:25.908 149 11437.65 71.37 56836.48 88888.00 2018-05-29 14:40:26.408 149 11437.70 71.43 56836.50 88888.00 2018-05-29 14:40:26.908 149 11437.71 71.43 56836.53 88888.00 2018-05-29 14:40:27.408 149 11437.61 71.45 56836.55 88888.00 2018-05-29 14:40:27.908 149 11437.66 71.44 56836.55 88888.00 2018-05-29 14:40:28.408 149 11437.70 71.49 56836.56 88888.00 2018-05-29 14:40:28.908 149 11437.70 71.48 56836.57 88888.00 2018-05-29 14:40:29.408 149 11437.77 71.47 56836.61 88888.00 2018-05-29 14:40:29.908 149 11437.73 71.47 56836.64 88888.00 2018-05-29 14:40:30.408 149 11437.71 71.45 56836.63 88888.00 2018-05-29 14:40:30.908 149 11437.72 71.47 56836.60 88888.00 2018-05-29 14:40:31.408 149 11437.73 71.45 56836.57 88888.00 2018-05-29 14:40:31.908 149 11437.72 71.38 56836.53 88888.00 2018-05-29 14:40:32.408 149 11437.65 71.40 56836.49 88888.00 2018-05-29 14:40:32.908 149 11437.70 71.44 56836.50 88888.00 2018-05-29 14:40:33.408 149 11437.70 71.43 56836.55 88888.00 2018-05-29 14:40:33.908 149 11437.68 71.43 56836.56 88888.00 2018-05-29 14:40:34.408 149 11437.71 71.48 56836.55 88888.00 2018-05-29 14:40:34.908 149 11437.68 71.49 56836.55 88888.00 2018-05-29 14:40:35.408 149 11437.64 71.48 56836.56 88888.00 2018-05-29 14:40:35.908 149 11437.66 71.48 56836.57 88888.00 2018-05-29 14:40:36.408 149 11437.65 71.42 56836.60 88888.00 2018-05-29 14:40:36.908 149 11437.65 71.43 56836.60 88888.00 2018-05-29 14:40:37.908 149 11437.70 71.47 56836.51 88888.00 2018-05-29 14:40:38.408 149 11437.66 71.41 56836.49 88888.00 2018-05-29 14:40:38.908 149 11437.67 71.42 56836.49 88888.00 2018-05-29 14:40:39.408 149 11437.70 71.42 56836.51 88888.00 2018-05-29 14:40:39.908 149 11437.64 71.44 56836.50 88888.00 2018-05-29 14:40:40.408 149 11437.68 71.45 56836.48 88888.00 2018-05-29 14:40:40.908 149 11437.68 71.45 56836.50 88888.00 2018-05-29 14:40:41.408 149 11437.64 71.42 56836.43 88888.00 2018-05-29 14:40:41.908 149 11437.60 71.41 56836.44 88888.00 2018-05-29 14:40:42.408 149 11437.71 71.45 56836.54 88888.00 2018-05-29 14:40:42.908 149 11437.71 71.42 56836.49 88888.00 2018-05-29 14:40:43.408 149 11437.67 71.41 56836.53 88888.00 2018-05-29 14:40:43.908 149 11437.70 71.35 56836.56 88888.00 2018-05-29 14:40:44.408 149 11437.61 71.32 56836.54 88888.00 2018-05-29 14:40:44.908 149 11437.64 71.34 56836.60 88888.00 2018-05-29 14:40:45.408 149 11437.68 71.38 56836.60 88888.00 2018-05-29 14:40:45.908 149 11437.73 71.36 56836.60 88888.00 2018-05-29 14:40:46.408 149 11437.71 71.32 56836.61 88888.00 2018-05-29 14:40:46.908 149 11437.71 71.30 56836.57 88888.00 2018-05-29 14:40:47.908 149 11437.71 71.31 56836.57 88888.00 2018-05-29 14:40:48.408 149 11437.73 71.31 56836.61 88888.00 2018-05-29 14:40:48.908 149 11437.78 71.34 56836.62 88888.00 2018-05-29 14:40:49.408 149 11437.70 71.35 56836.64 88888.00 2018-05-29 14:40:49.908 149 11437.67 71.34 56836.67 88888.00 2018-05-29 14:40:50.408 149 11437.65 71.30 56836.61 88888.00 2018-05-29 14:40:50.908 149 11437.60 71.29 56836.60 88888.00 2018-05-29 14:40:51.408 149 11437.66 71.35 56836.62 88888.00 2018-05-29 14:40:51.908 149 11437.75 71.30 56836.63 88888.00 2018-05-29 14:40:52.408 149 11437.66 71.23 56836.64 88888.00 2018-05-29 14:40:52.908 149 11437.65 71.25 56836.68 88888.00 2018-05-29 14:40:53.408 149 11437.74 71.23 56836.68 88888.00 2018-05-29 14:40:53.908 149 11437.71 71.23 56836.67 88888.00 2018-05-29 14:40:54.408 149 11437.67 71.21 56836.64 88888.00 2018-05-29 14:40:54.908 149 11437.68 71.21 56836.64 88888.00 2018-05-29 14:40:55.408 149 11437.68 71.18 56836.66 88888.00 2018-05-29 14:40:55.908 149 11437.61 71.15 56836.64 88888.00 2018-05-29 14:40:56.408 149 11437.65 71.13 56836.68 88888.00 2018-05-29 14:40:56.908 149 11437.72 71.15 56836.64 88888.00 2018-05-29 14:40:57.908 149 11437.65 71.17 56836.67 88888.00 2018-05-29 14:40:58.408 149 11437.68 71.20 56836.74 88888.00 2018-05-29 14:40:58.908 149 11437.61 71.18 56836.74 88888.00 2018-05-29 14:40:59.408 149 11437.61 71.18 56836.71 88888.00 2018-05-29 14:40:59.908 149 11437.63 71.20 56836.75 88888.00 2018-05-29 14:41:00.408 149 11437.61 71.18 56836.76 88888.00 2018-05-29 14:41:00.908 149 11437.64 71.21 56836.73 88888.00 2018-05-29 14:41:01.408 149 11437.64 71.18 56836.74 88888.00 2018-05-29 14:41:01.908 149 11437.63 71.14 56836.73 88888.00 2018-05-29 14:41:02.408 149 11437.65 71.15 56836.80 88888.00 2018-05-29 14:41:02.908 149 11437.71 71.11 56836.88 88888.00 2018-05-29 14:41:03.408 149 11437.64 71.13 56836.92 88888.00 2018-05-29 14:41:03.908 149 11437.61 71.14 56836.88 88888.00 2018-05-29 14:41:04.408 149 11437.64 71.18 56836.88 88888.00 2018-05-29 14:41:04.908 149 11437.57 71.15 56836.94 88888.00 2018-05-29 14:41:05.908 149 11437.60 71.13 56836.95 88888.00 2018-05-29 14:41:06.408 149 11437.60 71.13 56836.96 88888.00 2018-05-29 14:41:06.908 149 11437.56 71.11 56836.95 88888.00 2018-05-29 14:41:07.408 149 11437.60 71.17 56836.94 88888.00 2018-05-29 14:41:07.908 149 11437.56 71.15 56836.99 88888.00 2018-05-29 14:41:08.408 149 11437.54 71.17 56837.03 88888.00 2018-05-29 14:41:08.908 149 11437.61 71.20 56837.03 88888.00 2018-05-29 14:41:09.408 149 11437.57 71.17 56836.96 88888.00 2018-05-29 14:41:09.908 149 11437.49 71.16 56836.98 88888.00 2018-05-29 14:41:10.408 149 11437.49 71.20 56837.06 88888.00 2018-05-29 14:41:10.908 149 11437.53 71.21 56837.11 88888.00 2018-05-29 14:41:11.408 149 11437.45 71.22 56837.08 88888.00 2018-05-29 14:41:11.908 149 11437.46 71.23 56837.07 88888.00 2018-05-29 14:41:12.408 149 11437.52 71.22 56837.02 88888.00 2018-05-29 14:41:12.908 149 11437.50 71.16 56837.09 88888.00 2018-05-29 14:41:13.408 149 11437.46 71.15 56837.09 88888.00 2018-05-29 14:41:13.908 149 11437.51 71.20 56837.11 88888.00 2018-05-29 14:41:14.408 149 11437.50 71.17 56837.15 88888.00 2018-05-29 14:41:14.908 149 11437.50 71.11 56837.15 88888.00 2018-05-29 14:41:15.908 149 11437.46 70.80 56837.06 88888.00 2018-05-29 14:41:16.408 149 11437.44 71.16 56837.09 88888.00 2018-05-29 14:41:16.908 149 11437.49 71.23 56837.08 88888.00 2018-05-29 14:41:17.408 149 11437.44 71.24 56837.11 88888.00 2018-05-29 14:41:17.908 149 11437.40 71.22 56837.12 88888.00 2018-05-29 14:41:18.408 149 11437.42 71.21 56837.15 88888.00 2018-05-29 14:41:18.908 149 11437.45 71.21 56837.12 88888.00 2018-05-29 14:41:19.408 149 11437.44 71.25 56837.19 88888.00 2018-05-29 14:41:19.908 149 11437.44 71.23 56837.21 88888.00 2018-05-29 14:41:20.408 149 11437.50 71.17 56837.21 88888.00 2018-05-29 14:41:20.909 149 11437.49 71.14 56837.20 88888.00 2018-05-29 14:41:21.409 149 11437.52 71.20 56837.25 88888.00 2018-05-29 14:41:21.909 149 11437.57 71.21 56837.20 88888.00 2018-05-29 14:41:22.409 149 11437.50 71.14 56837.16 88888.00 2018-05-29 14:41:22.909 149 11437.49 71.13 56837.18 88888.00 2018-05-29 14:41:23.409 149 11437.51 71.14 56837.21 88888.00 2018-05-29 14:41:23.909 149 11437.50 71.13 56837.19 88888.00 2018-05-29 14:41:24.409 149 11437.54 71.10 56837.15 88888.00 2018-05-29 14:41:24.909 149 11437.54 71.11 56837.02 88888.00 2018-05-29 14:41:25.409 149 11437.50 71.09 56837.06 88888.00 2018-05-29 14:41:25.909 149 11437.52 71.09 56837.13 88888.00 2018-05-29 14:41:26.409 149 11437.57 71.09 56837.06 88888.00 2018-05-29 14:41:26.909 149 11437.52 71.07 56836.98 88888.00 2018-05-29 14:41:27.409 149 11437.52 71.08 56837.02 88888.00 2018-05-29 14:41:27.909 149 11437.61 71.06 56837.01 88888.00 2018-05-29 14:41:28.409 149 11437.66 71.00 56837.06 88888.00 2018-05-29 14:41:28.909 149 11437.63 70.93 56837.05 88888.00 2018-05-29 14:41:29.409 149 11437.52 71.01 56836.98 88888.00 2018-05-29 14:41:29.909 149 11437.58 70.97 56836.95 88888.00 2018-05-29 14:41:30.409 149 11437.56 70.95 56836.94 88888.00 2018-05-29 14:41:30.909 149 11437.57 70.95 56836.93 88888.00 2018-05-29 14:41:31.409 149 11437.63 70.95 56836.93 88888.00 2018-05-29 14:41:31.909 149 11437.53 70.96 56836.95 88888.00 2018-05-29 14:41:32.409 149 11437.52 70.93 56836.95 88888.00 2018-05-29 14:41:32.909 149 11437.59 70.89 56836.92 88888.00 2018-05-29 14:41:33.409 149 11437.60 70.86 56836.98 88888.00 2018-05-29 14:41:33.909 149 11437.60 70.83 56837.01 88888.00 2018-05-29 14:41:34.409 149 11437.60 70.80 56836.96 88888.00 2018-05-29 14:41:34.909 149 11437.58 70.82 56836.93 88888.00 2018-05-29 14:41:35.409 149 11437.57 70.82 56836.95 88888.00 2018-05-29 14:41:35.909 149 11437.60 70.80 56837.00 88888.00 2018-05-29 14:41:36.409 149 11437.57 70.77 56836.98 88888.00 2018-05-29 14:41:36.909 149 11437.57 70.79 56837.03 88888.00 2018-05-29 14:41:37.409 149 11437.61 70.74 56837.02 88888.00 2018-05-29 14:41:37.909 149 11437.56 70.73 56837.00 88888.00 2018-05-29 14:41:38.409 149 11437.50 70.70 56837.03 88888.00 2018-05-29 14:41:38.909 149 11437.57 70.72 56837.07 88888.00 2018-05-29 14:41:39.409 149 11437.56 70.72 56837.07 88888.00 2018-05-29 14:41:39.909 149 11437.49 70.68 56837.03 88888.00 2018-05-29 14:41:40.409 149 11437.57 70.67 56836.98 88888.00 2018-05-29 14:41:40.909 149 11437.56 70.66 56836.99 88888.00 2018-05-29 14:41:41.409 149 11437.50 70.70 56836.99 88888.00 2018-05-29 14:41:41.909 149 11437.56 70.73 56837.00 88888.00 2018-05-29 14:41:42.409 149 11437.57 70.73 56837.02 88888.00 2018-05-29 14:41:42.909 149 11437.50 70.70 56837.08 88888.00 2018-05-29 14:41:43.409 149 11437.51 70.70 56837.05 88888.00 2018-05-29 14:41:43.909 149 11437.56 70.73 56837.12 88888.00 2018-05-29 14:41:44.409 149 11437.52 70.72 56837.06 88888.00 2018-05-29 14:41:44.909 149 11437.51 70.75 56837.07 88888.00 2018-05-29 14:41:45.409 149 11437.58 70.70 56837.03 88888.00 2018-05-29 14:41:45.909 149 11437.54 70.68 56837.05 88888.00 2018-05-29 14:41:46.409 149 11437.47 70.69 56837.06 88888.00 2018-05-29 14:41:46.909 149 11437.53 70.77 56837.06 88888.00 2018-05-29 14:41:47.409 149 11437.50 70.72 56837.02 88888.00 2018-05-29 14:41:47.909 149 11437.45 70.69 56837.05 88888.00 2018-05-29 14:41:48.409 149 11437.47 70.68 56837.07 88888.00 2018-05-29 14:41:48.909 149 11437.47 70.67 56837.12 88888.00 2018-05-29 14:41:49.409 149 11437.43 70.64 56837.12 88888.00 2018-05-29 14:41:49.909 149 11437.46 70.68 56837.14 88888.00 2018-05-29 14:41:50.409 149 11437.47 70.67 56837.13 88888.00 2018-05-29 14:41:50.909 149 11437.47 70.69 56837.12 88888.00 2018-05-29 14:41:51.409 149 11437.47 70.72 56837.07 88888.00 2018-05-29 14:41:51.909 149 11437.53 70.68 56837.05 88888.00 2018-05-29 14:41:52.409 149 11437.51 70.68 56837.01 88888.00 2018-05-29 14:41:52.909 149 11437.49 70.70 56837.08 88888.00 2018-05-29 14:41:53.409 149 11437.56 70.73 56837.05 88888.00 2018-05-29 14:41:53.909 149 11437.50 70.73 56837.03 88888.00 2018-05-29 14:41:54.409 149 11437.49 70.81 56837.08 88888.00 2018-05-29 14:41:54.909 149 11437.52 70.81 56837.08 88888.00 2018-05-29 14:41:55.409 149 11437.46 70.79 56837.06 88888.00 2018-05-29 14:41:55.909 149 11437.46 70.80 56837.12 88888.00 2018-05-29 14:41:56.409 149 11437.50 70.79 56837.12 88888.00 2018-05-29 14:41:56.909 149 11437.44 70.77 56837.12 88888.00 2018-05-29 14:41:57.409 149 11437.47 70.80 56837.05 88888.00 2018-05-29 14:41:57.909 149 11437.51 70.79 56837.02 88888.00 2018-05-29 14:41:58.409 149 11437.50 70.75 56837.06 88888.00 2018-05-29 14:41:58.909 149 11437.45 70.74 56837.09 88888.00 2018-05-29 14:41:59.409 149 11437.46 70.76 56837.08 88888.00 2018-05-29 14:41:59.909 149 11437.42 70.75 56837.05 88888.00 2018-05-29 14:42:00.409 149 11437.38 70.70 56837.07 88888.00 2018-05-29 14:42:00.909 149 11437.37 70.75 56837.03 88888.00 2018-05-29 14:42:01.409 149 11437.44 70.73 56837.06 88888.00 2018-05-29 14:42:01.909 149 11437.35 70.69 56837.09 88888.00 2018-05-29 14:42:02.409 149 11437.45 70.70 56837.09 88888.00 2018-05-29 14:42:02.909 149 11437.49 70.66 56837.08 88888.00 2018-05-29 14:42:03.409 149 11437.38 70.63 56837.13 88888.00 2018-05-29 14:42:03.909 149 11437.36 70.62 56837.14 88888.00 2018-05-29 14:42:04.409 149 11437.40 70.64 56837.08 88888.00 2018-05-29 14:42:04.909 149 11437.36 70.59 56837.02 88888.00 2018-05-29 14:42:05.409 149 11437.38 70.61 56837.06 88888.00 2018-05-29 14:42:05.909 149 11437.44 70.67 56837.09 88888.00 2018-05-29 14:42:06.409 149 11437.43 70.70 56837.09 88888.00 2018-05-29 14:42:06.909 149 11437.33 70.73 56837.09 88888.00 2018-05-29 14:42:07.409 149 11437.37 70.72 56837.03 88888.00 2018-05-29 14:42:07.909 149 11437.37 70.70 56837.09 88888.00 2018-05-29 14:42:08.909 149 11437.36 70.73 56837.03 88888.00 2018-05-29 14:42:09.409 149 11437.36 70.70 56837.12 88888.00 2018-05-29 14:42:09.909 149 11437.28 70.70 56837.12 88888.00 2018-05-29 14:42:10.909 149 11437.38 70.73 56837.13 88888.00 2018-05-29 14:42:11.409 149 11437.30 70.77 56837.15 88888.00 2018-05-29 14:42:11.909 149 11437.36 70.73 56837.05 88888.00 2018-05-29 14:42:12.409 149 11437.38 70.70 56837.03 88888.00 2018-05-29 14:42:12.909 149 11437.29 70.70 56837.11 88888.00 2018-05-29 14:42:13.409 149 11437.33 70.73 56837.08 88888.00 2018-05-29 14:42:13.909 149 11437.42 70.69 56837.09 88888.00 2018-05-29 14:42:14.409 149 11437.36 70.67 56837.01 88888.00 2018-05-29 14:42:14.909 149 11437.38 70.70 56836.96 88888.00 2018-05-29 14:42:15.409 149 11437.43 70.68 56837.06 88888.00 2018-05-29 14:42:15.909 149 11437.38 70.63 56837.00 88888.00 2018-05-29 14:42:16.409 149 11437.38 70.67 56837.01 88888.00 2018-05-29 14:42:16.909 149 11437.42 70.68 56836.99 88888.00 2018-05-29 14:42:17.409 149 11437.38 70.61 56836.95 88888.00 2018-05-29 14:42:17.909 149 11437.38 70.66 56837.05 88888.00 2018-05-29 14:42:18.409 149 11437.42 70.66 56836.99 88888.00 2018-05-29 14:42:18.909 149 11437.42 70.63 56837.00 88888.00 2018-05-29 14:42:19.409 149 11437.45 70.64 56837.07 88888.00 2018-05-29 14:42:19.909 149 11437.50 70.64 56837.05 88888.00 2018-05-29 14:42:20.409 149 11437.49 70.67 56837.00 88888.00 2018-05-29 14:42:20.909 149 11437.50 70.72 56837.03 88888.00 2018-05-29 14:42:21.409 149 11437.53 70.74 56837.05 88888.00 2018-05-29 14:42:21.909 149 11437.52 70.74 56837.05 88888.00 2018-05-29 14:42:22.409 149 11437.46 70.73 56837.06 88888.00 2018-05-29 14:42:22.909 149 11437.49 70.74 56837.01 88888.00 2018-05-29 14:42:23.409 149 11437.56 70.75 56837.01 88888.00 2018-05-29 14:42:23.909 149 11437.53 70.74 56837.02 88888.00 2018-05-29 14:42:24.409 149 11437.54 70.72 56837.06 88888.00 2018-05-29 14:42:24.909 149 11437.57 70.70 56837.06 88888.00 2018-05-29 14:42:25.409 149 11437.53 70.70 56837.05 88888.00 2018-05-29 14:42:25.909 149 11437.61 70.74 56837.02 88888.00 2018-05-29 14:42:26.409 149 11437.67 70.74 56837.00 88888.00 2018-05-29 14:42:26.909 149 11437.60 70.69 56837.01 88888.00 2018-05-29 14:42:27.409 149 11437.60 70.62 56837.06 88888.00 2018-05-29 14:42:27.909 149 11437.70 70.69 56837.02 88888.00 2018-05-29 14:42:28.909 149 11437.67 70.75 56837.01 88888.00 2018-05-29 14:42:29.409 149 11437.72 70.74 56836.98 88888.00 2018-05-29 14:42:29.909 149 11437.70 70.73 56836.96 88888.00 2018-05-29 14:42:30.409 149 11437.67 70.75 56836.96 88888.00 2018-05-29 14:42:30.909 149 11437.71 70.76 56836.96 88888.00 2018-05-29 14:42:31.409 149 11437.68 70.74 56836.93 88888.00 2018-05-29 14:42:31.909 149 11437.66 70.64 56836.89 88888.00 2018-05-29 14:42:32.409 149 11437.74 70.69 56836.92 88888.00 2018-05-29 14:42:32.909 149 11437.82 70.69 56836.94 88888.00 2018-05-29 14:42:33.409 149 11437.77 70.70 56836.93 88888.00 2018-05-29 14:42:33.909 149 11437.73 70.74 56836.96 88888.00 2018-05-29 14:42:34.409 149 11437.72 70.68 56836.98 88888.00 2018-05-29 14:42:34.909 149 11437.70 70.68 56837.00 88888.00 2018-05-29 14:42:35.409 149 11437.73 70.70 56837.01 88888.00 2018-05-29 14:42:35.909 149 11437.74 70.69 56837.01 88888.00 2018-05-29 14:42:36.409 149 11437.70 70.67 56836.95 88888.00 2018-05-29 14:42:36.909 149 11437.72 70.70 56836.98 88888.00 2018-05-29 14:42:37.409 149 11437.71 70.70 56837.02 88888.00 2018-05-29 14:42:37.909 149 11437.72 70.72 56837.03 88888.00 2018-05-29 14:42:38.409 149 11437.71 70.73 56836.99 88888.00 2018-05-29 14:42:38.909 149 11437.73 70.73 56836.94 88888.00 2018-05-29 14:42:39.409 149 11437.72 70.68 56836.90 88888.00 2018-05-29 14:42:39.909 149 11437.71 70.66 56836.90 88888.00 2018-05-29 14:42:40.409 149 11437.75 70.64 56836.93 88888.00 2018-05-29 14:42:40.909 149 11437.68 70.62 56836.92 88888.00 2018-05-29 14:42:41.409 149 11437.71 70.66 56836.87 88888.00 2018-05-29 14:42:41.909 149 11437.78 70.68 56836.87 88888.00 2018-05-29 14:42:42.409 149 11437.78 70.66 56836.86 88888.00 2018-05-29 14:42:42.909 149 11437.72 70.61 56836.89 88888.00 2018-05-29 14:42:43.409 149 11437.74 70.63 56836.88 88888.00 2018-05-29 14:42:43.909 149 11437.81 70.67 56836.88 88888.00 2018-05-29 14:42:44.409 149 11437.72 70.52 56836.85 88888.00 2018-05-29 14:42:44.909 149 11437.79 70.61 56836.87 88888.00 2018-05-29 14:42:45.409 149 11437.86 70.66 56836.89 88888.00 2018-05-29 14:42:45.909 149 11437.81 70.63 56836.89 88888.00 2018-05-29 14:42:46.409 149 11437.79 70.63 56836.81 88888.00 2018-05-29 14:42:46.909 149 11437.78 70.63 56836.81 88888.00 2018-05-29 14:42:47.409 149 11437.80 70.62 56836.81 88888.00 2018-05-29 14:42:47.909 149 11437.74 70.63 56836.85 88888.00 2018-05-29 14:42:48.909 149 11437.85 70.63 56836.83 88888.00 2018-05-29 14:42:49.409 149 11437.75 70.66 56836.86 88888.00 2018-05-29 14:42:49.909 149 11437.79 70.72 56836.85 88888.00 2018-05-29 14:42:50.409 149 11437.80 70.70 56836.81 88888.00 2018-05-29 14:42:50.909 149 11437.75 70.72 56836.83 88888.00 2018-05-29 14:42:51.409 149 11437.75 70.73 56836.87 88888.00 2018-05-29 14:42:51.909 149 11437.78 70.74 56836.77 88888.00 2018-05-29 14:42:52.409 149 11437.72 70.74 56836.75 88888.00 2018-05-29 14:42:52.909 149 11437.75 70.75 56836.83 88888.00 2018-05-29 14:42:53.409 149 11437.81 70.74 56836.87 88888.00 2018-05-29 14:42:53.909 149 11437.79 70.74 56836.83 88888.00 2018-05-29 14:42:54.409 149 11437.73 70.74 56836.83 88888.00 2018-05-29 14:42:54.909 149 11437.78 70.72 56836.81 88888.00 2018-05-29 14:42:55.409 149 11437.81 70.70 56836.82 88888.00 2018-05-29 14:42:55.909 149 11437.81 70.72 56836.79 88888.00 2018-05-29 14:42:56.409 149 11437.85 70.69 56836.75 88888.00 2018-05-29 14:42:56.909 149 11437.85 70.74 56836.79 88888.00 2018-05-29 14:42:57.409 149 11437.84 70.76 56836.77 88888.00 2018-05-29 14:42:57.909 149 11437.86 70.77 56836.82 88888.00 2018-05-29 14:42:58.409 149 11437.85 70.77 56836.76 88888.00 2018-05-29 14:42:58.909 149 11437.78 70.80 56836.74 88888.00 2018-05-29 14:42:59.409 149 11437.84 70.74 56836.73 88888.00 2018-05-29 14:42:59.909 149 11437.86 70.62 56836.71 88888.00 2018-05-29 14:43:00.409 149 11437.84 70.69 56836.77 88888.00 2018-05-29 14:43:00.909 149 11437.84 70.73 56836.76 88888.00 2018-05-29 14:43:01.409 149 11437.85 70.70 56836.74 88888.00 2018-05-29 14:43:01.909 149 11437.79 70.64 56836.73 88888.00 2018-05-29 14:43:02.409 149 11437.78 70.67 56836.76 88888.00 2018-05-29 14:43:02.909 149 11437.80 70.69 56836.76 88888.00 2018-05-29 14:43:03.409 149 11437.80 70.69 56836.76 88888.00 2018-05-29 14:43:03.909 149 11437.85 70.70 56836.68 88888.00 2018-05-29 14:43:04.409 149 11437.85 70.69 56836.69 88888.00 2018-05-29 14:43:04.909 149 11437.79 70.68 56836.68 88888.00 2018-05-29 14:43:05.409 149 11437.82 70.67 56836.68 88888.00 2018-05-29 14:43:05.909 149 11437.89 70.64 56836.63 88888.00 2018-05-29 14:43:06.409 149 11437.85 70.63 56836.67 88888.00 2018-05-29 14:43:06.909 149 11437.81 70.63 56836.74 88888.00 2018-05-29 14:43:07.409 149 11437.91 70.64 56836.70 88888.00 2018-05-29 14:43:07.909 149 11437.86 70.64 56836.67 88888.00 2018-05-29 14:43:08.409 149 11437.85 70.64 56836.70 88888.00 2018-05-29 14:43:08.909 149 11437.88 70.62 56836.68 88888.00 2018-05-29 14:43:09.409 149 11437.89 70.62 56836.67 88888.00 2018-05-29 14:43:09.909 149 11437.88 70.67 56836.68 88888.00 2018-05-29 14:43:10.409 149 11437.94 70.64 56836.70 88888.00 2018-05-29 14:43:10.909 149 11437.92 70.60 56836.68 88888.00 2018-05-29 14:43:11.409 149 11437.82 70.60 56836.66 88888.00 2018-05-29 14:43:11.909 149 11437.85 70.62 56836.67 88888.00 2018-05-29 14:43:12.409 149 11437.89 70.60 56836.64 88888.00 2018-05-29 14:43:12.909 149 11437.84 70.62 56836.61 88888.00 2018-05-29 14:43:13.409 149 11437.99 70.64 56836.63 88888.00 2018-05-29 14:43:13.909 149 11437.99 70.64 56836.66 88888.00 2018-05-29 14:43:14.409 149 11437.93 70.62 56836.60 88888.00 2018-05-29 14:43:14.909 149 11437.93 70.57 56836.62 88888.00 2018-05-29 14:43:15.409 149 11437.96 70.55 56836.67 88888.00 2018-05-29 14:43:15.909 149 11437.96 70.54 56836.67 88888.00 2018-05-29 14:43:16.409 149 11437.98 70.62 56836.64 88888.00 2018-05-29 14:43:16.909 149 11438.01 70.66 56836.64 88888.00 2018-05-29 14:43:17.409 149 11437.98 70.68 56836.62 88888.00 2018-05-29 14:43:17.909 149 11437.94 70.72 56836.62 88888.00 2018-05-29 14:43:18.409 149 11437.98 70.70 56836.68 88888.00 2018-05-29 14:43:18.910 149 11437.99 70.69 56836.73 88888.00 2018-05-29 14:43:19.410 149 11437.93 70.70 56836.67 88888.00 2018-05-29 14:43:19.910 149 11437.98 70.75 56836.67 88888.00 2018-05-29 14:43:20.410 149 11438.01 70.74 56836.62 88888.00 2018-05-29 14:43:20.910 149 11437.99 70.69 56836.62 88888.00 2018-05-29 14:43:21.410 149 11438.00 70.74 56836.66 88888.00 2018-05-29 14:43:21.910 149 11437.96 70.74 56836.63 88888.00 2018-05-29 14:43:22.410 149 11437.93 70.73 56836.62 88888.00 2018-05-29 14:43:22.910 149 11437.95 70.69 56836.64 88888.00 2018-05-29 14:43:23.410 149 11437.93 70.63 56836.64 88888.00 2018-05-29 14:43:23.910 149 11437.93 70.61 56836.62 88888.00 2018-05-29 14:43:24.410 149 11437.99 70.64 56836.57 88888.00 2018-05-29 14:43:24.910 149 11438.03 70.66 56836.60 88888.00 2018-05-29 14:43:25.410 149 11438.05 70.67 56836.60 88888.00 2018-05-29 14:43:25.910 149 11438.08 70.67 56836.61 88888.00 2018-05-29 14:43:26.410 149 11438.10 70.68 56836.61 88888.00 2018-05-29 14:43:26.910 149 11438.10 70.64 56836.60 88888.00 2018-05-29 14:43:27.410 149 11438.05 70.69 56836.60 88888.00 2018-05-29 14:43:27.910 149 11438.08 70.64 56836.60 88888.00 2018-05-29 14:43:28.410 149 11438.12 70.63 56836.58 88888.00 2018-05-29 14:43:28.910 149 11438.08 70.67 56836.54 88888.00 2018-05-29 14:43:29.410 149 11438.12 70.66 56836.55 88888.00 2018-05-29 14:43:29.910 149 11438.03 70.61 56836.58 88888.00 2018-05-29 14:43:30.410 149 11438.07 70.62 56836.60 88888.00 2018-05-29 14:43:30.910 149 11438.13 70.63 56836.57 88888.00 2018-05-29 14:43:31.410 149 11438.12 70.66 56836.53 88888.00 2018-05-29 14:43:31.910 149 11438.10 70.68 56836.49 88888.00 2018-05-29 14:43:32.410 149 11438.22 70.69 56836.50 88888.00 2018-05-29 14:43:32.910 149 11438.19 70.67 56836.56 88888.00 2018-05-29 14:43:33.910 149 11438.16 70.61 56836.56 88888.00 2018-05-29 14:43:34.410 149 11438.17 70.62 56836.55 88888.00 2018-05-29 14:43:34.910 149 11438.22 70.63 56836.56 88888.00 2018-05-29 14:43:35.410 149 11438.20 70.64 56836.58 88888.00 2018-05-29 14:43:35.910 149 11438.22 70.62 56836.61 88888.00 2018-05-29 14:43:36.410 149 11438.20 70.61 56836.57 88888.00 2018-05-29 14:43:36.910 149 11438.19 70.66 56836.55 88888.00 2018-05-29 14:43:37.410 149 11438.22 70.73 56836.53 88888.00 2018-05-29 14:43:37.910 149 11438.16 70.73 56836.54 88888.00 2018-05-29 14:43:38.410 149 11438.14 70.74 56836.60 88888.00 2018-05-29 14:43:38.910 149 11438.19 70.73 56836.61 88888.00 2018-05-29 14:43:39.410 149 11438.17 70.72 56836.57 88888.00 2018-05-29 14:43:39.910 149 11438.21 70.68 56836.57 88888.00 2018-05-29 14:43:40.410 149 11438.24 70.70 56836.60 88888.00 2018-05-29 14:43:40.910 149 11438.20 70.70 56836.61 88888.00 2018-05-29 14:43:41.410 149 11438.15 70.70 56836.57 88888.00 2018-05-29 14:43:41.910 149 11438.20 70.73 56836.57 88888.00 2018-05-29 14:43:42.410 149 11438.23 70.76 56836.60 88888.00 2018-05-29 14:43:42.910 149 11438.19 70.80 56836.60 88888.00 2018-05-29 14:43:43.910 149 11438.20 70.83 56836.64 88888.00 2018-05-29 14:43:44.410 149 11438.17 70.77 56836.67 88888.00 2018-05-29 14:43:44.910 149 11438.16 70.76 56836.70 88888.00 2018-05-29 14:43:45.410 149 11438.20 70.80 56836.64 88888.00 2018-05-29 14:43:45.910 149 11438.14 70.77 56836.64 88888.00 2018-05-29 14:43:46.410 149 11438.17 70.83 56836.68 88888.00 2018-05-29 14:43:46.910 149 11438.19 70.83 56836.62 88888.00 2018-05-29 14:43:47.410 149 11438.19 70.86 56836.61 88888.00 2018-05-29 14:43:47.910 149 11438.17 70.87 56836.73 88888.00 2018-05-29 14:43:48.410 149 11438.21 70.83 56836.71 88888.00 2018-05-29 14:43:48.910 149 11438.19 70.76 56836.69 88888.00 2018-05-29 14:43:49.410 149 11438.16 70.75 56836.68 88888.00 2018-05-29 14:43:49.910 149 11438.22 70.76 56836.68 88888.00 2018-05-29 14:43:50.410 149 11438.21 70.75 56836.70 88888.00 2018-05-29 14:43:50.910 149 11438.19 70.76 56836.69 88888.00 2018-05-29 14:43:51.910 149 11438.24 70.84 56836.68 88888.00 2018-05-29 14:43:52.410 149 11438.21 70.82 56836.66 88888.00 2018-05-29 14:43:52.910 149 11438.21 70.83 56836.67 88888.00 2018-05-29 14:43:53.410 149 11438.19 70.83 56836.73 88888.00 2018-05-29 14:43:53.910 149 11438.14 70.81 56836.75 88888.00 2018-05-29 14:43:54.410 149 11438.19 70.86 56836.75 88888.00 2018-05-29 14:43:54.910 149 11438.22 70.87 56836.77 88888.00 2018-05-29 14:43:55.410 149 11438.19 70.83 56836.77 88888.00 2018-05-29 14:43:55.910 149 11438.20 70.87 56836.77 88888.00 2018-05-29 14:43:56.410 149 11438.24 70.86 56836.76 88888.00 2018-05-29 14:43:56.910 149 11438.19 70.79 56836.73 88888.00 2018-05-29 14:43:57.410 149 11438.22 70.82 56836.75 88888.00 2018-05-29 14:43:57.910 149 11438.24 70.77 56836.76 88888.00 2018-05-29 14:43:58.410 149 11438.24 70.76 56836.77 88888.00 2018-05-29 14:43:58.910 149 11438.20 70.72 56836.76 88888.00 2018-05-29 14:43:59.410 149 11438.33 70.70 56836.74 88888.00 2018-05-29 14:43:59.910 149 11438.30 70.67 56836.76 88888.00 2018-05-29 14:44:00.410 149 11438.23 70.73 56836.73 88888.00 2018-05-29 14:44:00.910 149 11438.27 70.70 56836.69 88888.00 2018-05-29 14:44:01.910 149 11438.23 70.69 56836.73 88888.00 2018-05-29 14:44:02.410 149 11438.30 70.72 56836.73 88888.00 2018-05-29 14:44:02.910 149 11438.28 70.64 56836.77 88888.00 2018-05-29 14:44:03.410 149 11438.24 70.67 56836.77 88888.00 2018-05-29 14:44:03.910 149 11438.27 70.70 56836.79 88888.00 2018-05-29 14:44:04.410 149 11438.28 70.68 56836.86 88888.00 2018-05-29 14:44:04.910 149 11438.26 70.67 56836.87 88888.00 2018-05-29 14:44:05.410 149 11438.23 70.63 56836.86 88888.00 2018-05-29 14:44:05.910 149 11438.30 70.63 56836.88 88888.00 2018-05-29 14:44:06.410 149 11438.28 70.68 56836.85 88888.00 2018-05-29 14:44:06.910 149 11438.26 70.69 56836.89 88888.00 2018-05-29 14:44:07.410 149 11438.27 70.70 56836.86 88888.00 2018-05-29 14:44:07.910 149 11438.23 70.69 56836.85 88888.00 2018-05-29 14:44:08.410 149 11438.19 70.72 56836.87 88888.00 2018-05-29 14:44:08.910 149 11438.29 70.68 56836.82 88888.00 2018-05-29 14:44:09.410 149 11438.20 70.64 56836.73 88888.00 2018-05-29 14:44:09.910 149 11438.16 70.72 56836.81 88888.00 2018-05-29 14:44:10.410 149 11438.26 70.67 56836.80 88888.00 2018-05-29 14:44:10.910 149 11438.22 70.70 56836.79 88888.00 2018-05-29 14:44:11.410 149 11438.20 70.72 56836.83 88888.00 2018-05-29 14:44:11.910 149 11438.28 70.70 56836.83 88888.00 2018-05-29 14:44:12.410 149 11438.23 70.68 56836.82 88888.00 2018-05-29 14:44:12.910 149 11438.14 70.72 56836.80 88888.00 2018-05-29 14:44:13.410 149 11438.20 70.75 56836.80 88888.00 2018-05-29 14:44:13.910 149 11438.20 70.74 56836.76 88888.00 2018-05-29 14:44:14.410 149 11438.16 70.70 56836.79 88888.00 2018-05-29 14:44:15.410 149 11438.31 70.75 56836.83 88888.00 2018-05-29 14:44:15.910 149 11438.26 70.75 56836.88 88888.00 2018-05-29 14:44:16.410 149 11438.22 70.79 56836.87 88888.00 2018-05-29 14:44:16.910 149 11438.27 70.75 56836.87 88888.00 2018-05-29 14:44:17.410 149 11438.22 70.73 56836.88 88888.00 2018-05-29 14:44:17.910 149 11438.22 70.76 56836.87 88888.00 2018-05-29 14:44:18.410 149 11438.29 70.81 56836.89 88888.00 2018-05-29 14:44:18.910 149 11438.23 70.82 56836.98 88888.00 2018-05-29 14:44:19.410 149 11438.24 70.82 56836.96 88888.00 2018-05-29 14:44:19.910 149 11438.30 70.82 56836.94 88888.00 2018-05-29 14:44:20.410 149 11438.31 70.80 56836.88 88888.00 2018-05-29 14:44:20.910 149 11438.33 70.75 56836.89 88888.00 2018-05-29 14:44:21.410 149 11438.37 70.76 56836.96 88888.00 2018-05-29 14:44:21.910 149 11438.33 70.80 56836.98 88888.00 2018-05-29 14:44:22.410 149 11438.29 70.77 56836.94 88888.00 2018-05-29 14:44:22.910 149 11438.27 70.79 56836.90 88888.00 2018-05-29 14:44:23.410 149 11438.24 70.79 56836.86 88888.00 2018-05-29 14:44:23.910 149 11438.23 70.80 56836.87 88888.00 2018-05-29 14:44:24.410 149 11438.26 70.82 56836.88 88888.00 2018-05-29 14:44:25.410 149 11438.31 70.75 56836.94 88888.00 2018-05-29 14:44:25.910 149 11438.29 70.76 56836.88 88888.00 2018-05-29 14:44:26.410 149 11438.37 70.82 56836.87 88888.00 2018-05-29 14:44:26.910 149 11438.34 70.81 56836.80 88888.00 2018-05-29 14:44:27.410 149 11438.35 70.77 56836.80 88888.00 2018-05-29 14:44:27.910 149 11438.37 70.80 56836.85 88888.00 2018-05-29 14:44:28.410 149 11438.34 70.81 56836.85 88888.00 2018-05-29 14:44:28.910 149 11438.31 70.86 56836.86 88888.00 2018-05-29 14:44:29.410 149 11438.42 70.86 56836.83 88888.00 2018-05-29 14:44:29.910 149 11438.38 70.82 56836.80 88888.00 2018-05-29 14:44:30.410 149 11438.36 70.83 56836.83 88888.00 2018-05-29 14:44:30.910 149 11438.43 70.87 56836.80 88888.00 2018-05-29 14:44:31.410 149 11438.42 70.84 56836.76 88888.00 2018-05-29 14:44:31.910 149 11438.33 70.83 56836.82 88888.00 2018-05-29 14:44:32.410 149 11438.41 70.79 56836.89 88888.00 2018-05-29 14:44:32.910 149 11438.43 70.83 56836.86 88888.00 2018-05-29 14:44:33.410 149 11438.36 70.89 56836.77 88888.00 2018-05-29 14:44:33.910 149 11438.41 70.87 56836.76 88888.00 2018-05-29 14:44:34.410 149 11438.43 70.84 56836.73 88888.00 2018-05-29 14:44:34.910 149 11438.37 70.86 56836.70 88888.00 2018-05-29 14:44:35.410 149 11438.41 70.87 56836.74 88888.00 2018-05-29 14:44:35.910 149 11438.41 70.80 56836.75 88888.00 2018-05-29 14:44:36.410 149 11438.42 70.79 56836.77 88888.00 2018-05-29 14:44:36.910 149 11438.43 70.80 56836.68 88888.00 2018-05-29 14:44:37.410 149 11438.50 70.74 56836.67 88888.00 2018-05-29 14:44:37.910 149 11438.48 70.76 56836.68 88888.00 2018-05-29 14:44:38.410 149 11438.50 70.77 56836.69 88888.00 2018-05-29 14:44:38.910 149 11438.57 70.82 56836.68 88888.00 2018-05-29 14:44:39.410 149 11438.49 70.80 56836.68 88888.00 2018-05-29 14:44:39.910 149 11438.42 70.84 56836.67 88888.00 2018-05-29 14:44:40.410 149 11438.56 70.83 56836.64 88888.00 2018-05-29 14:44:40.910 149 11438.62 70.81 56836.58 88888.00 2018-05-29 14:44:41.410 149 11438.57 70.84 56836.58 88888.00 2018-05-29 14:44:41.910 149 11438.55 70.86 56836.58 88888.00 2018-05-29 14:44:42.410 149 11438.60 70.76 56836.61 88888.00 2018-05-29 14:44:42.910 149 11438.55 70.75 56836.64 88888.00 2018-05-29 14:44:43.410 149 11438.62 70.77 56836.66 88888.00 2018-05-29 14:44:43.910 149 11438.62 70.76 56836.60 88888.00 2018-05-29 14:44:44.410 149 11438.57 70.79 56836.62 88888.00 2018-05-29 14:44:44.910 149 11438.58 70.79 56836.61 88888.00 2018-05-29 14:44:45.410 149 11438.55 70.77 56836.57 88888.00 2018-05-29 14:44:45.910 149 11438.57 70.80 56836.56 88888.00 2018-05-29 14:44:46.410 149 11438.56 70.82 56836.53 88888.00 2018-05-29 14:44:46.910 149 11438.60 70.79 56836.50 88888.00 2018-05-29 14:44:47.410 149 11438.54 70.80 56836.55 88888.00 2018-05-29 14:44:47.910 149 11438.55 70.79 56836.54 88888.00 2018-05-29 14:44:48.410 149 11438.61 70.80 56836.57 88888.00 2018-05-29 14:44:48.910 149 11438.58 70.79 56836.55 88888.00 2018-05-29 14:44:49.410 149 11438.63 70.79 56836.50 88888.00 2018-05-29 14:44:49.910 149 11438.65 70.86 56836.51 88888.00 2018-05-29 14:44:50.410 149 11438.58 70.86 56836.55 88888.00 2018-05-29 14:44:50.910 149 11438.60 70.86 56836.50 88888.00 2018-05-29 14:44:51.410 149 11438.67 70.77 56836.49 88888.00 2018-05-29 14:44:51.910 149 11438.64 70.77 56836.47 88888.00 2018-05-29 14:44:52.410 149 11438.64 70.83 56836.47 88888.00 2018-05-29 14:44:52.910 149 11438.65 70.83 56836.53 88888.00 2018-05-29 14:44:53.410 149 11438.67 70.81 56836.50 88888.00 2018-05-29 14:44:53.910 149 11438.68 70.84 56836.51 88888.00 2018-05-29 14:44:54.410 149 11438.69 70.86 56836.50 88888.00 2018-05-29 14:44:54.910 149 11438.71 70.84 56836.43 88888.00 2018-05-29 14:44:55.410 149 11438.67 70.77 56836.43 88888.00 2018-05-29 14:44:55.910 149 11438.63 70.79 56836.45 88888.00 2018-05-29 14:44:57.410 149 11438.65 70.86 56836.47 88888.00 2018-05-29 14:44:57.910 149 11438.71 70.91 56836.49 88888.00 2018-05-29 14:44:58.410 149 11438.64 70.90 56836.53 88888.00 2018-05-29 14:44:58.910 149 11438.62 70.88 56836.50 88888.00 2018-05-29 14:44:59.410 149 11438.67 70.88 56836.50 88888.00 2018-05-29 14:44:59.910 149 11438.68 70.86 56836.49 88888.00 2018-05-29 14:45:00.410 149 11438.65 70.84 56836.54 88888.00 2018-05-29 14:45:00.910 149 11438.71 70.86 56836.55 88888.00 2018-05-29 14:45:01.410 149 11438.69 70.90 56836.60 88888.00 2018-05-29 14:45:01.910 149 11438.69 70.91 56836.69 88888.00 2018-05-29 14:45:02.410 149 11438.71 70.91 56836.71 88888.00 2018-05-29 14:45:02.910 149 11438.69 70.87 56836.70 88888.00 2018-05-29 14:45:03.410 149 11438.69 70.88 56836.69 88888.00 2018-05-29 14:45:03.910 149 11438.69 70.94 56836.75 88888.00 2018-05-29 14:45:04.910 149 11438.64 70.86 56836.83 88888.00 2018-05-29 14:45:05.410 149 11438.58 71.02 56836.82 88888.00 2018-05-29 14:45:05.910 149 11438.64 70.98 56836.80 88888.00 2018-05-29 14:45:06.910 149 11438.69 71.01 56836.86 88888.00 2018-05-29 14:45:07.410 149 11438.70 71.01 56836.89 88888.00 2018-05-29 14:45:07.910 149 11438.60 70.97 56836.88 88888.00 2018-05-29 14:45:08.410 149 11438.57 71.00 56836.86 88888.00 2018-05-29 14:45:08.910 149 11438.58 71.02 56836.94 88888.00 2018-05-29 14:45:09.410 149 11438.55 70.96 56836.95 88888.00 2018-05-29 14:45:09.910 149 11438.57 70.97 56837.02 88888.00 2018-05-29 14:45:10.410 149 11438.68 71.07 56837.01 88888.00 2018-05-29 14:45:10.910 149 11438.61 71.08 56837.03 88888.00 2018-05-29 14:45:11.410 149 11438.56 71.06 56837.08 88888.00 2018-05-29 14:45:11.910 149 11438.63 71.08 56837.06 88888.00 2018-05-29 14:45:12.410 149 11438.63 71.04 56837.07 88888.00 2018-05-29 14:45:12.910 149 11438.56 71.01 56837.13 88888.00 2018-05-29 14:45:13.410 149 11438.54 71.10 56837.11 88888.00 2018-05-29 14:45:13.910 149 11438.54 71.06 56837.15 88888.00 2018-05-29 14:45:14.910 149 11438.57 71.04 56837.22 88888.00 2018-05-29 14:45:15.410 149 11438.60 71.09 56837.25 88888.00 2018-05-29 14:45:15.910 149 11438.52 71.07 56837.26 88888.00 2018-05-29 14:45:16.410 149 11438.49 71.10 56837.32 88888.00 2018-05-29 14:45:16.910 149 11438.57 71.13 56837.34 88888.00 2018-05-29 14:45:17.410 149 11438.52 71.10 56837.32 88888.00 2018-05-29 14:45:17.910 149 11438.54 71.10 56837.43 88888.00 2018-05-29 14:45:18.410 149 11438.63 71.09 56837.40 88888.00 2018-05-29 14:45:18.910 149 11438.64 71.10 56837.38 88888.00 2018-05-29 14:45:19.410 149 11438.63 71.14 56837.38 88888.00 2018-05-29 14:45:19.910 149 11438.62 71.11 56837.44 88888.00 2018-05-29 14:45:20.410 149 11438.55 71.10 56837.54 88888.00 2018-05-29 14:45:20.910 149 11438.51 71.13 56837.51 88888.00 2018-05-29 14:45:21.410 149 11438.61 71.13 56837.48 88888.00 2018-05-29 14:45:21.910 149 11438.63 71.14 56837.46 88888.00 2018-05-29 14:45:22.410 149 11438.60 71.15 56837.51 88888.00 2018-05-29 14:45:22.910 149 11438.60 71.18 56837.56 88888.00 2018-05-29 14:45:23.410 149 11438.58 71.16 56837.52 88888.00 2018-05-29 14:45:23.910 149 11438.56 71.13 56837.47 88888.00 2018-05-29 14:45:24.410 149 11438.58 71.16 56837.54 88888.00 2018-05-29 14:45:24.910 149 11438.63 71.17 56837.59 88888.00 2018-05-29 14:45:25.410 149 11438.57 71.09 56837.58 88888.00 2018-05-29 14:45:25.910 149 11438.60 71.10 56837.54 88888.00 2018-05-29 14:45:26.410 149 11438.56 71.14 56837.54 88888.00 2018-05-29 14:45:26.910 149 11438.56 71.17 56837.54 88888.00 2018-05-29 14:45:27.410 149 11438.56 71.22 56837.53 88888.00 2018-05-29 14:45:27.910 149 11438.58 71.25 56837.53 88888.00 2018-05-29 14:45:28.410 149 11438.60 71.23 56837.53 88888.00 2018-05-29 14:45:28.910 149 11438.52 71.22 56837.51 88888.00 2018-05-29 14:45:29.410 149 11438.60 71.21 56837.56 88888.00 2018-05-29 14:45:29.910 149 11438.60 71.22 56837.56 88888.00 2018-05-29 14:45:30.410 149 11438.56 71.17 56837.53 88888.00 2018-05-29 14:45:30.910 149 11438.57 71.30 56837.54 88888.00 2018-05-29 14:45:31.410 149 11438.55 71.32 56837.46 88888.00 2018-05-29 14:45:31.910 149 11438.54 71.27 56837.51 88888.00 2018-05-29 14:45:32.410 149 11438.60 71.27 56837.56 88888.00 2018-05-29 14:45:32.910 149 11438.62 71.28 56837.62 88888.00 2018-05-29 14:45:33.410 149 11438.52 71.25 56837.58 88888.00 2018-05-29 14:45:33.910 149 11438.55 71.32 56837.51 88888.00 2018-05-29 14:45:34.410 149 11438.58 71.35 56837.54 88888.00 2018-05-29 14:45:34.911 149 11438.52 71.34 56837.54 88888.00 2018-05-29 14:45:35.411 149 11438.58 71.34 56837.62 88888.00 2018-05-29 14:45:35.911 149 11438.61 71.30 56837.57 88888.00 2018-05-29 14:45:36.411 149 11438.56 71.23 56837.53 88888.00 2018-05-29 14:45:36.911 149 11438.54 71.30 56837.54 88888.00 2018-05-29 14:45:37.411 149 11438.63 71.36 56837.50 88888.00 2018-05-29 14:45:38.411 149 11438.56 71.31 56837.52 88888.00 2018-05-29 14:45:38.911 149 11438.61 71.32 56837.58 88888.00 2018-05-29 14:45:39.411 149 11438.58 71.32 56837.66 88888.00 2018-05-29 14:45:39.911 149 11438.55 71.35 56837.57 88888.00 2018-05-29 14:45:40.411 149 11438.61 71.32 56837.60 88888.00 2018-05-29 14:45:40.911 149 11438.51 71.30 56837.58 88888.00 2018-05-29 14:45:41.411 149 11438.47 71.27 56837.58 88888.00 2018-05-29 14:45:41.911 149 11438.54 71.27 56837.57 88888.00 2018-05-29 14:45:42.411 149 11438.55 71.25 56837.54 88888.00 2018-05-29 14:45:42.911 149 11438.51 71.32 56837.54 88888.00 2018-05-29 14:45:43.411 149 11438.56 71.35 56837.54 88888.00 2018-05-29 14:45:43.911 149 11438.61 71.34 56837.52 88888.00 2018-05-29 14:45:44.411 149 11438.56 71.30 56837.47 88888.00 2018-05-29 14:45:44.911 149 11438.51 71.27 56837.50 88888.00 2018-05-29 14:45:45.411 149 11438.60 71.32 56837.56 88888.00 2018-05-29 14:45:45.911 149 11438.54 71.31 56837.53 88888.00 2018-05-29 14:45:46.411 149 11438.56 71.32 56837.48 88888.00 2018-05-29 14:45:46.911 149 11438.62 71.32 56837.51 88888.00 2018-05-29 14:45:47.411 149 11438.57 71.29 56837.47 88888.00 2018-05-29 14:45:47.911 149 11438.51 71.28 56837.45 88888.00 2018-05-29 14:45:48.411 149 11438.55 71.34 56837.47 88888.00 2018-05-29 14:45:48.911 149 11438.54 71.35 56837.47 88888.00 2018-05-29 14:45:49.411 149 11438.48 71.35 56837.43 88888.00 2018-05-29 14:45:49.911 149 11438.50 71.23 56837.44 88888.00 2018-05-29 14:45:50.411 149 11438.56 71.22 56837.41 88888.00 2018-05-29 14:45:50.911 149 11438.51 71.29 56837.40 88888.00 2018-05-29 14:45:51.411 149 11438.52 71.30 56837.34 88888.00 2018-05-29 14:45:51.911 149 11438.58 71.31 56837.37 88888.00 2018-05-29 14:45:52.411 149 11438.49 71.31 56837.45 88888.00 2018-05-29 14:45:52.911 149 11438.49 71.37 56837.45 88888.00 2018-05-29 14:45:53.411 149 11438.51 71.34 56837.39 88888.00 2018-05-29 14:45:53.911 149 11438.50 71.31 56837.37 88888.00 2018-05-29 14:45:54.411 149 11438.43 71.27 56837.39 88888.00 2018-05-29 14:45:54.911 149 11438.48 71.24 56837.35 88888.00 2018-05-29 14:45:55.411 149 11438.44 71.27 56837.31 88888.00 2018-05-29 14:45:55.911 149 11438.44 71.34 56837.31 88888.00 2018-05-29 14:45:56.411 149 11438.42 71.31 56837.26 88888.00 2018-05-29 14:45:56.911 149 11438.40 71.27 56837.21 88888.00 2018-05-29 14:45:57.411 149 11438.36 71.29 56837.28 88888.00 2018-05-29 14:45:57.911 149 11438.35 71.29 56837.25 88888.00 2018-05-29 14:45:58.411 149 11438.38 71.25 56837.22 88888.00 2018-05-29 14:45:58.911 149 11438.35 71.27 56837.24 88888.00 2018-05-29 14:45:59.411 149 11438.41 71.27 56837.31 88888.00 2018-05-29 14:45:59.911 149 11438.40 71.23 56837.33 88888.00 2018-05-29 14:46:00.411 149 11438.33 71.23 56837.34 88888.00 2018-05-29 14:46:00.911 149 11438.34 71.25 56837.32 88888.00 2018-05-29 14:46:01.411 149 11438.43 71.27 56837.37 88888.00 2018-05-29 14:46:01.911 149 11438.42 71.31 56837.41 88888.00 2018-05-29 14:46:02.411 149 11438.41 71.31 56837.44 88888.00 2018-05-29 14:46:02.911 149 11438.47 71.29 56837.47 88888.00 2018-05-29 14:46:03.411 149 11438.47 71.35 56837.41 88888.00 2018-05-29 14:46:03.911 149 11438.48 71.35 56837.40 88888.00 2018-05-29 14:46:04.411 149 11438.48 71.36 56837.43 88888.00 2018-05-29 14:46:04.911 149 11438.42 71.41 56837.48 88888.00 2018-05-29 14:46:05.411 149 11438.36 71.38 56837.44 88888.00 2018-05-29 14:46:05.911 149 11438.40 71.36 56837.40 88888.00 2018-05-29 14:46:06.411 149 11438.42 71.35 56837.35 88888.00 2018-05-29 14:46:06.911 149 11438.42 71.35 56837.40 88888.00 2018-05-29 14:46:07.411 149 11438.45 71.35 56837.39 88888.00 2018-05-29 14:46:07.911 149 11438.45 71.31 56837.32 88888.00 2018-05-29 14:46:08.411 149 11438.38 71.31 56837.35 88888.00 2018-05-29 14:46:08.911 149 11438.36 71.32 56837.43 88888.00 2018-05-29 14:46:09.911 149 11438.35 71.36 56837.46 88888.00 2018-05-29 14:46:10.411 149 11438.42 71.36 56837.48 88888.00 2018-05-29 14:46:10.911 149 11438.41 71.38 56837.46 88888.00 2018-05-29 14:46:11.411 149 11438.37 71.37 56837.48 88888.00 2018-05-29 14:46:11.911 149 11438.41 71.40 56837.50 88888.00 2018-05-29 14:46:12.411 149 11438.41 71.38 56837.51 88888.00 2018-05-29 14:46:12.911 149 11438.35 71.37 56837.46 88888.00 2018-05-29 14:46:13.411 149 11438.35 71.41 56837.50 88888.00 2018-05-29 14:46:13.911 149 11438.41 71.45 56837.57 88888.00 2018-05-29 14:46:14.411 149 11438.41 71.41 56837.53 88888.00 2018-05-29 14:46:14.911 149 11438.33 71.44 56837.54 88888.00 2018-05-29 14:46:15.411 149 11438.35 71.43 56837.56 88888.00 2018-05-29 14:46:15.911 149 11438.36 71.44 56837.57 88888.00 2018-05-29 14:46:16.411 149 11438.41 71.48 56837.59 88888.00 2018-05-29 14:46:16.911 149 11438.47 71.51 56837.58 88888.00 2018-05-29 14:46:17.411 149 11438.49 71.50 56837.59 88888.00 2018-05-29 14:46:17.911 149 11438.42 71.48 56837.59 88888.00 2018-05-29 14:46:18.411 149 11438.41 71.48 56837.60 88888.00 2018-05-29 14:46:18.911 149 11438.42 71.45 56837.60 88888.00 2018-05-29 14:46:19.911 149 11438.42 71.48 56837.57 88888.00 2018-05-29 14:46:20.411 149 11438.47 71.47 56837.62 88888.00 2018-05-29 14:46:20.911 149 11438.44 71.47 56837.65 88888.00 2018-05-29 14:46:21.411 149 11438.47 71.49 56837.59 88888.00 2018-05-29 14:46:21.911 149 11438.45 71.48 56837.58 88888.00 2018-05-29 14:46:22.411 149 11438.40 71.47 56837.62 88888.00 2018-05-29 14:46:22.911 149 11438.34 71.49 56837.59 88888.00 2018-05-29 14:46:23.411 149 11438.48 71.44 56837.59 88888.00 2018-05-29 14:46:23.911 149 11438.45 71.41 56837.64 88888.00 2018-05-29 14:46:24.411 149 11438.41 71.36 56837.65 88888.00 2018-05-29 14:46:24.911 149 11438.41 71.36 56837.65 88888.00 2018-05-29 14:46:25.411 149 11438.43 71.27 56837.64 88888.00 2018-05-29 14:46:25.911 149 11438.45 71.34 56837.62 88888.00 2018-05-29 14:46:26.411 149 11438.48 71.37 56837.60 88888.00 2018-05-29 14:46:26.911 149 11438.48 71.41 56837.58 88888.00 2018-05-29 14:46:27.411 149 11438.42 71.41 56837.64 88888.00 2018-05-29 14:46:27.911 149 11438.41 71.34 56837.64 88888.00 2018-05-29 14:46:28.411 149 11438.40 71.34 56837.57 88888.00 2018-05-29 14:46:28.911 149 11438.38 71.37 56837.54 88888.00 2018-05-29 14:46:29.411 149 11438.40 71.38 56837.56 88888.00 2018-05-29 14:46:29.911 149 11438.47 71.32 56837.53 88888.00 2018-05-29 14:46:30.411 149 11438.48 71.35 56837.60 88888.00 2018-05-29 14:46:30.911 149 11438.48 71.47 56837.63 88888.00 2018-05-29 14:46:31.411 149 11438.49 71.42 56837.63 88888.00 2018-05-29 14:46:31.911 149 11438.51 71.38 56837.59 88888.00 2018-05-29 14:46:32.411 149 11438.51 71.35 56837.53 88888.00 2018-05-29 14:46:32.911 149 11438.50 71.34 56837.58 88888.00 2018-05-29 14:46:33.411 149 11438.47 71.32 56837.56 88888.00 2018-05-29 14:46:33.911 149 11438.41 71.34 56837.57 88888.00 2018-05-29 14:46:34.411 149 11438.42 71.32 56837.50 88888.00 2018-05-29 14:46:34.911 149 11438.47 71.36 56837.47 88888.00 2018-05-29 14:46:35.411 149 11438.40 71.36 56837.51 88888.00 2018-05-29 14:46:35.911 149 11438.41 71.40 56837.51 88888.00 2018-05-29 14:46:36.411 149 11438.47 71.41 56837.47 88888.00 2018-05-29 14:46:36.911 149 11438.50 71.36 56837.43 88888.00 2018-05-29 14:46:37.911 149 11438.50 71.40 56837.39 88888.00 2018-05-29 14:46:38.411 149 11438.42 71.35 56837.39 88888.00 2018-05-29 14:46:38.911 149 11438.42 71.34 56837.37 88888.00 2018-05-29 14:46:39.411 149 11438.51 71.27 56837.38 88888.00 2018-05-29 14:46:39.911 149 11438.52 71.23 56837.34 88888.00 2018-05-29 14:46:40.411 149 11438.49 71.25 56837.28 88888.00 2018-05-29 14:46:40.911 149 11438.49 71.28 56837.28 88888.00 2018-05-29 14:46:41.411 149 11438.51 71.28 56837.28 88888.00 2018-05-29 14:46:41.911 149 11438.47 71.27 56837.30 88888.00 2018-05-29 14:46:42.411 149 11438.51 71.28 56837.32 88888.00 2018-05-29 14:46:42.911 149 11438.56 71.24 56837.27 88888.00 2018-05-29 14:46:43.411 149 11438.52 71.27 56837.24 88888.00 2018-05-29 14:46:43.911 149 11438.52 71.31 56837.24 88888.00 2018-05-29 14:46:44.411 149 11438.56 71.32 56837.26 88888.00 2018-05-29 14:46:44.911 149 11438.52 71.35 56837.22 88888.00 2018-05-29 14:46:45.411 149 11438.56 71.34 56837.22 88888.00 2018-05-29 14:46:45.911 149 11438.60 71.24 56837.22 88888.00 2018-05-29 14:46:46.411 149 11438.56 71.18 56837.16 88888.00 2018-05-29 14:46:46.911 149 11438.50 71.23 56837.19 88888.00 2018-05-29 14:46:47.411 149 11438.60 71.24 56837.22 88888.00 2018-05-29 14:46:47.911 149 11438.60 71.25 56837.21 88888.00 2018-05-29 14:46:48.411 149 11438.54 71.31 56837.19 88888.00 2018-05-29 14:46:48.911 149 11438.56 71.35 56837.11 88888.00 2018-05-29 14:46:49.411 149 11438.54 71.28 56837.03 88888.00 2018-05-29 14:46:49.911 149 11438.54 71.34 56837.02 88888.00 2018-05-29 14:46:50.411 149 11438.55 71.37 56837.09 88888.00 2018-05-29 14:46:51.411 149 11438.54 71.35 56837.09 88888.00 2018-05-29 14:46:51.911 149 11438.58 71.40 56837.07 88888.00 2018-05-29 14:46:52.411 149 11438.57 71.36 56837.03 88888.00 2018-05-29 14:46:52.911 149 11438.55 71.36 56837.07 88888.00 2018-05-29 14:46:53.411 149 11438.58 71.35 56837.11 88888.00 2018-05-29 14:46:53.911 149 11438.62 71.35 56837.08 88888.00 2018-05-29 14:46:54.411 149 11438.60 71.28 56837.08 88888.00 2018-05-29 14:46:54.911 149 11438.56 71.36 56837.06 88888.00 2018-05-29 14:46:55.411 149 11438.60 71.41 56837.03 88888.00 2018-05-29 14:46:55.911 149 11438.60 71.38 56837.03 88888.00 2018-05-29 14:46:56.411 149 11438.67 71.36 56837.02 88888.00 2018-05-29 14:46:56.911 149 11438.69 71.40 56836.99 88888.00 2018-05-29 14:46:57.411 149 11438.63 71.40 56836.96 88888.00 2018-05-29 14:46:57.911 149 11438.63 71.35 56836.94 88888.00 2018-05-29 14:46:58.411 149 11438.67 71.38 56836.96 88888.00 2018-05-29 14:46:58.911 149 11438.57 71.45 56836.96 88888.00 2018-05-29 14:46:59.411 149 11438.61 71.44 56836.98 88888.00 2018-05-29 14:46:59.911 149 11438.64 71.47 56836.95 88888.00 2018-05-29 14:47:00.411 149 11438.61 71.42 56836.92 88888.00 2018-05-29 14:47:00.911 149 11438.61 71.42 56836.90 88888.00 2018-05-29 14:47:01.411 149 11438.64 71.42 56836.87 88888.00 2018-05-29 14:47:01.911 149 11438.63 71.40 56836.81 88888.00 2018-05-29 14:47:02.411 149 11438.60 71.40 56836.90 88888.00 2018-05-29 14:47:02.911 149 11438.62 71.42 56836.90 88888.00 2018-05-29 14:47:03.411 149 11438.64 71.41 56836.89 88888.00 2018-05-29 14:47:03.911 149 11438.62 71.30 56836.90 88888.00 2018-05-29 14:47:04.411 149 11438.63 71.34 56836.90 88888.00 2018-05-29 14:47:04.911 149 11438.69 71.36 56836.93 88888.00 2018-05-29 14:47:05.411 149 11438.63 71.34 56836.90 88888.00 2018-05-29 14:47:05.911 149 11438.62 71.32 56836.93 88888.00 2018-05-29 14:47:06.411 149 11438.69 71.34 56836.89 88888.00 2018-05-29 14:47:06.911 149 11438.68 71.28 56836.83 88888.00 2018-05-29 14:47:07.411 149 11438.75 71.28 56836.86 88888.00 2018-05-29 14:47:07.911 149 11438.77 71.28 56836.86 88888.00 2018-05-29 14:47:08.411 149 11438.69 71.27 56836.86 88888.00 2018-05-29 14:47:08.911 149 11438.63 71.32 56836.87 88888.00 2018-05-29 14:47:09.411 149 11438.63 71.34 56836.89 88888.00 2018-05-29 14:47:09.911 149 11438.65 71.28 56836.89 88888.00 2018-05-29 14:47:10.411 149 11438.68 71.21 56836.93 88888.00 2018-05-29 14:47:10.911 149 11438.70 71.23 56836.96 88888.00 2018-05-29 14:47:11.411 149 11438.70 71.23 56836.94 88888.00 2018-05-29 14:47:11.911 149 11438.68 71.30 56836.90 88888.00 2018-05-29 14:47:12.411 149 11438.65 71.35 56836.81 88888.00 2018-05-29 14:47:12.911 149 11438.64 71.27 56836.87 88888.00 2018-05-29 14:47:13.411 149 11438.65 71.14 56836.88 88888.00 2018-05-29 14:47:13.911 149 11438.63 71.20 56836.92 88888.00 2018-05-29 14:47:14.411 149 11438.64 71.30 56836.92 88888.00 2018-05-29 14:47:14.911 149 11438.64 71.29 56836.89 88888.00 2018-05-29 14:47:15.411 149 11438.68 71.24 56836.85 88888.00 2018-05-29 14:47:15.911 149 11438.68 71.25 56836.81 88888.00 2018-05-29 14:47:16.411 149 11438.63 71.27 56836.85 88888.00 2018-05-29 14:47:16.911 149 11438.65 71.27 56836.87 88888.00 2018-05-29 14:47:17.411 149 11438.70 71.27 56836.89 88888.00 2018-05-29 14:47:17.911 149 11438.68 71.22 56836.89 88888.00 2018-05-29 14:47:18.411 149 11438.68 71.22 56836.90 88888.00 2018-05-29 14:47:18.911 149 11438.71 71.21 56836.93 88888.00 2018-05-29 14:47:19.411 149 11438.67 71.23 56836.88 88888.00 2018-05-29 14:47:19.911 149 11438.64 71.24 56836.88 88888.00 2018-05-29 14:47:20.411 149 11438.64 71.27 56836.89 88888.00 2018-05-29 14:47:20.911 149 11438.67 71.27 56836.87 88888.00 2018-05-29 14:47:21.411 149 11438.63 71.27 56836.88 88888.00 2018-05-29 14:47:21.911 149 11438.61 71.21 56836.90 88888.00 2018-05-29 14:47:22.411 149 11438.65 71.17 56836.95 88888.00 2018-05-29 14:47:22.911 149 11438.61 71.21 56836.99 88888.00 2018-05-29 14:47:23.411 149 11438.67 71.22 56836.95 88888.00 2018-05-29 14:47:23.911 149 11438.64 71.24 56836.90 88888.00 2018-05-29 14:47:24.411 149 11438.61 71.25 56836.95 88888.00 2018-05-29 14:47:24.911 149 11438.57 71.23 56837.05 88888.00 2018-05-29 14:47:25.411 149 11438.69 71.23 56837.02 88888.00 2018-05-29 14:47:25.911 149 11438.70 71.22 56837.01 88888.00 2018-05-29 14:47:26.411 149 11438.65 71.20 56836.99 88888.00 2018-05-29 14:47:26.911 149 11438.70 71.23 56836.96 88888.00 2018-05-29 14:47:27.411 149 11438.67 71.20 56836.95 88888.00 2018-05-29 14:47:27.911 149 11438.61 71.20 56837.02 88888.00 2018-05-29 14:47:28.411 149 11438.62 71.17 56837.07 88888.00 2018-05-29 14:47:28.911 149 11438.61 71.17 56837.08 88888.00 2018-05-29 14:47:29.411 149 11438.62 71.20 56837.12 88888.00 2018-05-29 14:47:29.911 149 11438.69 71.23 56837.14 88888.00 2018-05-29 14:47:30.411 149 11438.61 71.22 56837.11 88888.00 2018-05-29 14:47:30.911 149 11438.54 71.15 56837.11 88888.00 2018-05-29 14:47:31.411 149 11438.63 71.17 56837.18 88888.00 2018-05-29 14:47:31.911 149 11438.60 71.18 56837.12 88888.00 2018-05-29 14:47:32.411 149 11438.60 71.22 56837.07 88888.00 2018-05-29 14:47:32.911 149 11438.62 71.23 56837.07 88888.00 2018-05-29 14:47:33.411 149 11438.57 71.20 56837.09 88888.00 2018-05-29 14:47:33.911 149 11438.49 71.21 56837.14 88888.00 2018-05-29 14:47:34.411 149 11438.54 71.25 56837.13 88888.00 2018-05-29 14:47:34.911 149 11438.60 71.22 56837.09 88888.00 2018-05-29 14:47:35.411 149 11438.54 71.15 56837.13 88888.00 2018-05-29 14:47:35.911 149 11438.52 71.13 56837.13 88888.00 2018-05-29 14:47:36.411 149 11438.56 71.15 56837.12 88888.00 2018-05-29 14:47:36.911 149 11438.48 71.15 56837.13 88888.00 2018-05-29 14:47:37.411 149 11438.50 71.16 56837.12 88888.00 2018-05-29 14:47:37.911 149 11438.55 71.16 56837.11 88888.00 2018-05-29 14:47:38.411 149 11438.51 71.14 56837.11 88888.00 2018-05-29 14:47:38.911 149 11438.50 71.15 56837.08 88888.00 2018-05-29 14:47:39.411 149 11438.62 71.14 56837.12 88888.00 2018-05-29 14:47:39.911 149 11438.64 71.14 56837.13 88888.00 2018-05-29 14:47:40.411 149 11438.61 71.16 56837.15 88888.00 2018-05-29 14:47:40.911 149 11438.57 71.15 56837.16 88888.00 2018-05-29 14:47:41.412 149 11438.52 71.13 56837.13 88888.00 2018-05-29 14:47:41.912 149 11438.48 71.11 56837.12 88888.00 2018-05-29 14:47:42.412 149 11438.56 71.09 56837.15 88888.00 2018-05-29 14:47:42.912 149 11438.52 71.08 56837.19 88888.00 2018-05-29 14:47:43.412 149 11438.47 71.06 56837.12 88888.00 2018-05-29 14:47:43.912 149 11438.51 71.10 56837.16 88888.00 2018-05-29 14:47:44.412 149 11438.54 71.09 56837.11 88888.00 2018-05-29 14:47:44.912 149 11438.52 71.13 56837.13 88888.00 2018-05-29 14:47:45.412 149 11438.52 71.16 56837.18 88888.00 2018-05-29 14:47:45.912 149 11438.52 71.13 56837.14 88888.00 2018-05-29 14:47:46.412 149 11438.48 71.09 56837.08 88888.00 2018-05-29 14:47:46.912 149 11438.48 71.13 56837.08 88888.00 2018-05-29 14:47:47.412 149 11438.56 71.13 56837.15 88888.00 2018-05-29 14:47:47.912 149 11438.49 71.14 56837.15 88888.00 2018-05-29 14:47:48.412 149 11438.50 71.13 56837.15 88888.00 2018-05-29 14:47:48.912 149 11438.55 71.14 56837.14 88888.00 2018-05-29 14:47:49.412 149 11438.50 71.10 56837.16 88888.00 2018-05-29 14:47:49.912 149 11438.50 71.13 56837.21 88888.00 2018-05-29 14:47:50.912 149 11438.52 71.16 56837.19 88888.00 2018-05-29 14:47:51.412 149 11438.49 71.18 56837.15 88888.00 2018-05-29 14:47:51.912 149 11438.50 71.20 56837.16 88888.00 2018-05-29 14:47:52.412 149 11438.51 71.21 56837.15 88888.00 2018-05-29 14:47:52.912 149 11438.50 71.17 56837.12 88888.00 2018-05-29 14:47:53.412 149 11438.50 71.17 56837.03 88888.00 2018-05-29 14:47:53.912 149 11438.57 71.16 56837.06 88888.00 2018-05-29 14:47:54.412 149 11438.49 71.17 56837.12 88888.00 2018-05-29 14:47:54.912 149 11438.48 71.17 56837.14 88888.00 2018-05-29 14:47:55.412 149 11438.55 71.20 56837.16 88888.00 2018-05-29 14:47:55.912 149 11438.49 71.16 56837.14 88888.00 2018-05-29 14:47:56.412 149 11438.49 71.13 56837.20 88888.00 2018-05-29 14:47:56.912 149 11438.56 71.13 56837.12 88888.00 2018-05-29 14:47:57.412 149 11438.55 71.13 56837.09 88888.00 2018-05-29 14:47:57.912 149 11438.54 71.11 56837.09 88888.00 2018-05-29 14:47:58.412 149 11438.50 71.14 56837.09 88888.00 2018-05-29 14:47:58.912 149 11438.56 71.10 56837.12 88888.00 2018-05-29 14:47:59.412 149 11438.50 71.15 56837.07 88888.00 2018-05-29 14:47:59.912 149 11438.55 71.18 56837.07 88888.00 2018-05-29 14:48:00.412 149 11438.55 71.14 56837.11 88888.00 2018-05-29 14:48:00.912 149 11438.49 71.13 56837.14 88888.00 2018-05-29 14:48:01.412 149 11438.50 71.15 56837.09 88888.00 2018-05-29 14:48:01.912 149 11438.49 71.15 56837.08 88888.00 2018-05-29 14:48:02.412 149 11438.47 71.13 56837.07 88888.00 2018-05-29 14:48:02.912 149 11438.50 71.11 56837.06 88888.00 2018-05-29 14:48:03.412 149 11438.51 71.14 56837.09 88888.00 2018-05-29 14:48:03.912 149 11438.42 71.15 56837.12 88888.00 2018-05-29 14:48:04.412 149 11438.42 71.15 56837.12 88888.00 2018-05-29 14:48:04.912 149 11438.44 71.15 56837.11 88888.00 2018-05-29 14:48:05.412 149 11438.43 71.14 56837.11 88888.00 2018-05-29 14:48:05.912 149 11438.41 71.11 56837.16 88888.00 2018-05-29 14:48:06.412 149 11438.42 71.11 56837.16 88888.00 2018-05-29 14:48:06.912 149 11438.42 71.09 56837.14 88888.00 2018-05-29 14:48:07.412 149 11438.43 71.10 56837.12 88888.00 2018-05-29 14:48:07.912 149 11438.47 71.13 56837.16 88888.00 2018-05-29 14:48:08.412 149 11438.44 71.09 56837.19 88888.00 2018-05-29 14:48:08.912 149 11438.37 71.13 56837.18 88888.00 2018-05-29 14:48:09.412 149 11438.40 71.18 56837.16 88888.00 2018-05-29 14:48:09.912 149 11438.42 71.16 56837.18 88888.00 2018-05-29 14:48:10.412 149 11438.36 71.11 56837.19 88888.00 2018-05-29 14:48:10.912 149 11438.37 71.09 56837.19 88888.00 2018-05-29 14:48:11.412 149 11438.38 71.13 56837.15 88888.00 2018-05-29 14:48:11.912 149 11438.36 71.06 56837.15 88888.00 2018-05-29 14:48:12.412 149 11438.36 71.04 56837.13 88888.00 2018-05-29 14:48:12.912 149 11438.37 71.07 56837.12 88888.00 2018-05-29 14:48:13.412 149 11438.35 71.04 56837.14 88888.00 2018-05-29 14:48:13.912 149 11438.36 71.03 56837.15 88888.00 2018-05-29 14:48:14.412 149 11438.40 71.02 56837.14 88888.00 2018-05-29 14:48:14.912 149 11438.36 71.02 56837.08 88888.00 2018-05-29 14:48:15.412 149 11438.33 71.03 56837.12 88888.00 2018-05-29 14:48:15.912 149 11438.37 71.03 56837.20 88888.00 2018-05-29 14:48:16.412 149 11438.35 71.01 56837.14 88888.00 2018-05-29 14:48:16.912 149 11438.33 71.06 56837.15 88888.00 2018-05-29 14:48:17.412 149 11438.38 71.07 56837.16 88888.00 2018-05-29 14:48:17.912 149 11438.33 71.02 56837.22 88888.00 2018-05-29 14:48:18.412 149 11438.26 71.03 56837.20 88888.00 2018-05-29 14:48:18.912 149 11438.34 71.06 56837.19 88888.00 2018-05-29 14:48:19.412 149 11438.34 71.06 56837.19 88888.00 2018-05-29 14:48:19.912 149 11438.35 71.03 56837.19 88888.00 2018-05-29 14:48:20.412 149 11438.35 71.04 56837.20 88888.00 2018-05-29 14:48:20.912 149 11438.35 71.04 56837.22 88888.00 2018-05-29 14:48:21.412 149 11438.33 71.06 56837.18 88888.00 2018-05-29 14:48:21.912 149 11438.35 71.04 56837.18 88888.00 2018-05-29 14:48:22.412 149 11438.37 71.04 56837.20 88888.00 2018-05-29 14:48:22.912 149 11438.33 71.06 56837.25 88888.00 2018-05-29 14:48:23.412 149 11438.35 71.03 56837.25 88888.00 2018-05-29 14:48:23.912 149 11438.38 71.00 56837.20 88888.00 2018-05-29 14:48:24.412 149 11438.33 71.01 56837.20 88888.00 2018-05-29 14:48:24.912 149 11438.28 71.00 56837.25 88888.00 2018-05-29 14:48:25.412 149 11438.34 71.00 56837.22 88888.00 2018-05-29 14:48:25.912 149 11438.30 70.94 56837.16 88888.00 2018-05-29 14:48:26.412 149 11438.31 71.02 56837.22 88888.00 2018-05-29 14:48:26.912 149 11438.34 71.07 56837.22 88888.00 2018-05-29 14:48:27.412 149 11438.31 71.04 56837.21 88888.00 2018-05-29 14:48:27.912 149 11438.31 71.02 56837.22 88888.00 2018-05-29 14:48:28.412 149 11438.36 71.01 56837.21 88888.00 2018-05-29 14:48:28.912 149 11438.35 71.02 56837.21 88888.00 2018-05-29 14:48:29.412 149 11438.34 70.98 56837.19 88888.00 2018-05-29 14:48:29.912 149 11438.41 70.97 56837.15 88888.00 2018-05-29 14:48:30.412 149 11438.42 70.93 56837.16 88888.00 2018-05-29 14:48:30.912 149 11438.33 70.89 56837.25 88888.00 2018-05-29 14:48:31.412 149 11438.31 70.90 56837.21 88888.00 2018-05-29 14:48:31.912 149 11438.34 70.88 56837.15 88888.00 2018-05-29 14:48:32.412 149 11438.33 70.84 56837.15 88888.00 2018-05-29 14:48:32.912 149 11438.31 70.86 56837.21 88888.00 2018-05-29 14:48:33.412 149 11438.36 70.83 56837.25 88888.00 2018-05-29 14:48:33.912 149 11438.31 70.84 56837.21 88888.00 2018-05-29 14:48:34.412 149 11438.34 70.88 56837.21 88888.00 2018-05-29 14:48:34.912 149 11438.38 70.86 56837.21 88888.00 2018-05-29 14:48:35.412 149 11438.33 70.84 56837.18 88888.00 2018-05-29 14:48:35.912 149 11438.22 70.89 56837.18 88888.00 2018-05-29 14:48:36.412 149 11438.26 70.87 56837.20 88888.00 2018-05-29 14:48:36.912 149 11438.30 70.83 56837.20 88888.00 2018-05-29 14:48:37.412 149 11438.31 70.82 56837.30 88888.00 2018-05-29 14:48:37.912 149 11438.35 70.86 56837.30 88888.00 2018-05-29 14:48:38.412 149 11438.34 70.82 56837.18 88888.00 2018-05-29 14:48:38.912 149 11438.29 70.88 56837.16 88888.00 2018-05-29 14:48:39.412 149 11438.33 70.90 56837.16 88888.00 2018-05-29 14:48:39.912 149 11438.37 70.86 56837.20 88888.00 2018-05-29 14:48:40.412 149 11438.37 70.87 56837.25 88888.00 2018-05-29 14:48:40.912 149 11438.36 70.89 56837.24 88888.00 2018-05-29 14:48:41.412 149 11438.36 70.83 56837.25 88888.00 2018-05-29 14:48:41.912 149 11438.33 70.83 56837.31 88888.00 2018-05-29 14:48:42.412 149 11438.34 70.86 56837.30 88888.00 2018-05-29 14:48:42.912 149 11438.38 70.86 56837.20 88888.00 2018-05-29 14:48:43.412 149 11438.35 70.82 56837.20 88888.00 2018-05-29 14:48:43.912 149 11438.36 70.84 56837.25 88888.00 2018-05-29 14:48:44.412 149 11438.41 70.87 56837.33 88888.00 2018-05-29 14:48:44.912 149 11438.31 70.84 56837.28 88888.00 2018-05-29 14:48:45.412 149 11438.34 70.84 56837.27 88888.00 2018-05-29 14:48:45.912 149 11438.38 70.86 56837.31 88888.00 2018-05-29 14:48:46.412 149 11438.27 70.83 56837.33 88888.00 2018-05-29 14:48:46.912 149 11438.26 70.84 56837.32 88888.00 2018-05-29 14:48:47.412 149 11438.30 70.88 56837.32 88888.00 2018-05-29 14:48:47.912 149 11438.28 70.86 56837.28 88888.00 2018-05-29 14:48:48.412 149 11438.23 70.83 56837.32 88888.00 2018-05-29 14:48:48.912 149 11438.23 70.82 56837.34 88888.00 2018-05-29 14:48:49.412 149 11438.28 70.81 56837.30 88888.00 2018-05-29 14:48:49.912 149 11438.23 70.82 56837.28 88888.00 2018-05-29 14:48:50.412 149 11438.28 70.81 56837.27 88888.00 2018-05-29 14:48:50.912 149 11438.30 70.80 56837.33 88888.00 2018-05-29 14:48:51.412 149 11438.27 70.80 56837.32 88888.00 2018-05-29 14:48:51.912 149 11438.29 70.82 56837.30 88888.00 2018-05-29 14:48:52.412 149 11438.30 70.82 56837.34 88888.00 2018-05-29 14:48:52.912 149 11438.22 70.77 56837.37 88888.00 2018-05-29 14:48:53.412 149 11438.23 70.81 56837.37 88888.00 2018-05-29 14:48:53.912 149 11438.23 70.83 56837.39 88888.00 2018-05-29 14:48:54.412 149 11438.17 70.81 56837.43 88888.00 2018-05-29 14:48:54.912 149 11438.20 70.87 56837.35 88888.00 2018-05-29 14:48:55.912 149 11438.19 70.86 56837.39 88888.00 2018-05-29 14:48:56.412 149 11438.20 70.87 56837.39 88888.00 2018-05-29 14:48:56.912 149 11438.22 70.89 56837.34 88888.00 2018-05-29 14:48:57.412 149 11438.20 70.89 56837.32 88888.00 2018-05-29 14:48:57.912 149 11438.19 70.94 56837.34 88888.00 2018-05-29 14:48:58.412 149 11438.26 70.91 56837.34 88888.00 2018-05-29 14:48:58.912 149 11438.20 70.90 56837.33 88888.00 2018-05-29 14:48:59.412 149 11438.17 70.91 56837.32 88888.00 2018-05-29 14:48:59.912 149 11438.26 70.91 56837.33 88888.00 2018-05-29 14:49:00.412 149 11438.23 70.88 56837.40 88888.00 2018-05-29 14:49:00.912 149 11438.14 70.83 56837.39 88888.00 2018-05-29 14:49:01.412 149 11438.15 70.84 56837.34 88888.00 2018-05-29 14:49:01.912 149 11438.12 70.80 56837.34 88888.00 2018-05-29 14:49:02.412 149 11438.12 70.75 56837.35 88888.00 2018-05-29 14:49:02.912 149 11438.21 70.75 56837.30 88888.00 2018-05-29 14:49:03.912 149 11438.17 70.74 56837.40 88888.00 2018-05-29 14:49:04.412 149 11438.19 70.79 56837.41 88888.00 2018-05-29 14:49:04.912 149 11438.21 70.80 56837.46 88888.00 2018-05-29 14:49:05.412 149 11438.17 70.83 56837.47 88888.00 2018-05-29 14:49:05.912 149 11438.20 70.84 56837.54 88888.00 2018-05-29 14:49:06.412 149 11438.24 70.83 56837.50 88888.00 2018-05-29 14:49:06.912 149 11438.16 70.84 56837.44 88888.00 2018-05-29 14:49:07.412 149 11438.19 70.86 56837.44 88888.00 2018-05-29 14:49:07.912 149 11438.22 70.87 56837.47 88888.00 2018-05-29 14:49:08.412 149 11438.20 70.84 56837.44 88888.00 2018-05-29 14:49:08.912 149 11438.23 70.86 56837.46 88888.00 2018-05-29 14:49:09.412 149 11438.23 70.89 56837.47 88888.00 2018-05-29 14:49:09.912 149 11438.16 70.90 56837.44 88888.00 2018-05-29 14:49:10.412 149 11438.08 70.90 56837.39 88888.00 2018-05-29 14:49:10.912 149 11438.13 70.94 56837.37 88888.00 2018-05-29 14:49:11.412 149 11438.16 70.93 56837.34 88888.00 2018-05-29 14:49:11.912 149 11438.12 70.93 56837.32 88888.00 2018-05-29 14:49:12.412 149 11438.13 70.94 56837.31 88888.00 2018-05-29 14:49:12.912 149 11438.19 70.90 56837.33 88888.00 2018-05-29 14:49:13.412 149 11438.10 70.90 56837.31 88888.00 2018-05-29 14:49:13.912 149 11438.15 70.93 56837.31 88888.00 2018-05-29 14:49:14.412 149 11438.22 70.96 56837.35 88888.00 2018-05-29 14:49:14.912 149 11438.16 70.96 56837.34 88888.00 2018-05-29 14:49:15.412 149 11438.19 70.97 56837.37 88888.00 2018-05-29 14:49:15.912 149 11438.22 70.94 56837.41 88888.00 2018-05-29 14:49:16.412 149 11438.14 70.95 56837.37 88888.00 2018-05-29 14:49:16.912 149 11438.13 70.98 56837.33 88888.00 2018-05-29 14:49:17.412 149 11438.16 70.94 56837.28 88888.00 2018-05-29 14:49:17.912 149 11438.12 70.93 56837.27 88888.00 2018-05-29 14:49:18.412 149 11438.09 71.04 56837.28 88888.00 2018-05-29 14:49:18.912 149 11438.16 71.03 56837.33 88888.00 2018-05-29 14:49:19.412 149 11438.16 71.01 56837.34 88888.00 2018-05-29 14:49:19.912 149 11438.13 71.02 56837.37 88888.00 2018-05-29 14:49:20.412 149 11438.16 71.04 56837.35 88888.00 2018-05-29 14:49:20.912 149 11438.12 71.01 56837.34 88888.00 2018-05-29 14:49:21.412 149 11438.05 70.97 56837.34 88888.00 2018-05-29 14:49:21.912 149 11438.07 70.95 56837.35 88888.00 2018-05-29 14:49:22.412 149 11438.09 70.96 56837.30 88888.00 2018-05-29 14:49:22.912 149 11438.03 70.98 56837.33 88888.00 2018-05-29 14:49:23.412 149 11438.07 70.98 56837.32 88888.00 2018-05-29 14:49:23.912 149 11438.12 71.00 56837.35 88888.00 2018-05-29 14:49:24.412 149 11438.09 71.01 56837.34 88888.00 2018-05-29 14:49:24.912 149 11438.16 71.02 56837.34 88888.00 2018-05-29 14:49:25.412 149 11438.12 71.02 56837.37 88888.00 2018-05-29 14:49:25.912 149 11438.03 71.06 56837.37 88888.00 2018-05-29 14:49:26.412 149 11438.12 71.06 56837.40 88888.00 2018-05-29 14:49:27.412 149 11438.09 71.00 56837.45 88888.00 2018-05-29 14:49:27.912 149 11438.08 70.95 56837.51 88888.00 2018-05-29 14:49:28.412 149 11438.08 70.90 56837.47 88888.00 2018-05-29 14:49:28.912 149 11438.03 70.89 56837.44 88888.00 2018-05-29 14:49:29.412 149 11438.00 70.91 56837.44 88888.00 2018-05-29 14:49:29.912 149 11438.05 70.90 56837.51 88888.00 2018-05-29 14:49:30.412 149 11438.05 70.86 56837.46 88888.00 2018-05-29 14:49:30.912 149 11437.99 70.89 56837.41 88888.00 2018-05-29 14:49:31.412 149 11438.01 70.89 56837.43 88888.00 2018-05-29 14:49:31.912 149 11437.98 70.90 56837.48 88888.00 2018-05-29 14:49:32.412 149 11438.01 70.93 56837.52 88888.00 2018-05-29 14:49:32.912 149 11438.02 70.90 56837.51 88888.00 2018-05-29 14:49:33.412 149 11438.02 70.88 56837.51 88888.00 2018-05-29 14:49:33.912 149 11438.00 70.87 56837.53 88888.00 2018-05-29 14:49:34.412 149 11438.03 70.89 56837.54 88888.00 2018-05-29 14:49:34.912 149 11438.00 70.90 56837.53 88888.00 2018-05-29 14:49:35.412 149 11437.96 70.87 56837.59 88888.00 2018-05-29 14:49:35.912 149 11438.03 70.88 56837.64 88888.00 2018-05-29 14:49:36.412 149 11438.07 70.88 56837.65 88888.00 2018-05-29 14:49:37.412 149 11437.95 70.88 56837.66 88888.00 2018-05-29 14:49:37.912 149 11438.00 70.86 56837.59 88888.00 2018-05-29 14:49:38.412 149 11437.95 70.83 56837.56 88888.00 2018-05-29 14:49:38.912 149 11437.88 70.86 56837.57 88888.00 2018-05-29 14:49:39.412 149 11437.91 70.88 56837.60 88888.00 2018-05-29 14:49:39.912 149 11437.89 70.87 56837.58 88888.00 2018-05-29 14:49:40.412 149 11438.00 70.84 56837.64 88888.00 2018-05-29 14:49:40.912 149 11438.01 70.82 56837.67 88888.00 2018-05-29 14:49:41.412 149 11437.98 70.83 56837.70 88888.00 2018-05-29 14:49:41.912 149 11437.91 70.86 56837.72 88888.00 2018-05-29 14:49:42.412 149 11437.95 70.87 56837.64 88888.00 2018-05-29 14:49:42.912 149 11437.94 70.87 56837.64 88888.00 2018-05-29 14:49:43.412 149 11437.93 70.83 56837.66 88888.00 2018-05-29 14:49:43.912 149 11437.93 70.77 56837.72 88888.00 2018-05-29 14:49:44.412 149 11437.94 70.75 56837.69 88888.00 2018-05-29 14:49:44.912 149 11437.88 70.76 56837.66 88888.00 2018-05-29 14:49:45.412 149 11437.91 70.77 56837.71 88888.00 2018-05-29 14:49:45.912 149 11437.87 70.76 56837.64 88888.00 2018-05-29 14:49:46.412 149 11437.79 70.76 56837.65 88888.00 2018-05-29 14:49:46.912 149 11437.78 70.76 56837.71 88888.00 2018-05-29 14:49:47.413 149 11437.77 70.75 56837.72 88888.00 2018-05-29 14:49:47.913 149 11437.75 70.76 56837.73 88888.00 2018-05-29 14:49:48.413 149 11437.81 70.76 56837.78 88888.00 2018-05-29 14:49:48.913 149 11437.88 70.70 56837.76 88888.00 2018-05-29 14:49:49.413 149 11437.85 70.74 56837.72 88888.00 2018-05-29 14:49:49.913 149 11437.81 70.75 56837.80 88888.00 2018-05-29 14:49:50.413 149 11437.89 70.76 56837.84 88888.00 2018-05-29 14:49:50.913 149 11437.87 70.76 56837.78 88888.00 2018-05-29 14:49:51.413 149 11437.77 70.80 56837.73 88888.00 2018-05-29 14:49:51.913 149 11437.82 70.79 56837.75 88888.00 2018-05-29 14:49:52.413 149 11437.82 70.76 56837.77 88888.00 2018-05-29 14:49:52.913 149 11437.68 70.76 56837.84 88888.00 2018-05-29 14:49:53.413 149 11437.75 70.75 56837.80 88888.00 2018-05-29 14:49:53.913 149 11437.80 70.74 56837.83 88888.00 2018-05-29 14:49:54.413 149 11437.74 70.75 56837.82 88888.00 2018-05-29 14:49:54.913 149 11437.80 70.74 56837.83 88888.00 2018-05-29 14:49:55.413 149 11437.79 70.76 56837.88 88888.00 2018-05-29 14:49:55.913 149 11437.78 70.77 56837.90 88888.00 2018-05-29 14:49:56.413 149 11437.80 70.79 56837.80 88888.00 2018-05-29 14:49:56.913 149 11437.78 70.82 56837.82 88888.00 2018-05-29 14:49:57.413 149 11437.70 70.81 56837.91 88888.00 2018-05-29 14:49:57.913 149 11437.70 70.80 56837.90 88888.00 2018-05-29 14:49:58.413 149 11437.75 70.79 56837.93 88888.00 2018-05-29 14:49:58.913 149 11437.71 70.77 56837.92 88888.00 2018-05-29 14:49:59.413 149 11437.70 70.77 56837.96 88888.00 2018-05-29 14:49:59.913 149 11437.75 70.75 56837.92 88888.00 2018-05-29 14:50:00.413 149 11437.75 70.77 56837.95 88888.00 2018-05-29 14:50:00.913 149 11437.71 70.80 56838.01 88888.00 2018-05-29 14:50:01.413 149 11437.71 70.79 56838.02 88888.00 2018-05-29 14:50:01.913 149 11437.64 70.76 56837.97 88888.00 2018-05-29 14:50:02.413 149 11437.65 70.77 56838.01 88888.00 2018-05-29 14:50:02.913 149 11437.68 70.77 56838.04 88888.00 2018-05-29 14:50:03.413 149 11437.65 70.81 56838.04 88888.00 2018-05-29 14:50:03.913 149 11437.60 70.80 56838.05 88888.00 2018-05-29 14:50:04.413 149 11437.63 70.75 56838.07 88888.00 2018-05-29 14:50:04.913 149 11437.60 70.77 56838.05 88888.00 2018-05-29 14:50:05.413 149 11437.54 70.83 56838.10 88888.00 2018-05-29 14:50:05.913 149 11437.60 70.88 56838.09 88888.00 2018-05-29 14:50:06.413 149 11437.61 70.88 56838.03 88888.00 2018-05-29 14:50:06.913 149 11437.56 70.87 56838.01 88888.00 2018-05-29 14:50:07.413 149 11437.59 70.88 56838.10 88888.00 2018-05-29 14:50:07.913 149 11437.65 70.89 56838.15 88888.00 2018-05-29 14:50:08.913 149 11437.59 70.88 56838.09 88888.00 2018-05-29 14:50:09.413 149 11437.57 70.88 56838.12 88888.00 2018-05-29 14:50:09.913 149 11437.53 70.87 56838.20 88888.00 2018-05-29 14:50:10.413 149 11437.51 70.90 56838.22 88888.00 2018-05-29 14:50:10.913 149 11437.57 70.93 56838.20 88888.00 2018-05-29 14:50:11.413 149 11437.54 70.90 56838.17 88888.00 2018-05-29 14:50:11.913 149 11437.52 70.95 56838.20 88888.00 2018-05-29 14:50:12.413 149 11437.57 70.96 56838.18 88888.00 2018-05-29 14:50:12.913 149 11437.58 70.87 56838.15 88888.00 2018-05-29 14:50:13.413 149 11437.53 70.90 56838.18 88888.00 2018-05-29 14:50:13.913 149 11437.52 70.94 56838.20 88888.00 2018-05-29 14:50:14.413 149 11437.50 70.93 56838.17 88888.00 2018-05-29 14:50:14.913 149 11437.50 70.95 56838.12 88888.00 2018-05-29 14:50:15.413 149 11437.57 71.00 56838.12 88888.00 2018-05-29 14:50:15.913 149 11437.58 70.96 56838.20 88888.00 2018-05-29 14:50:16.413 149 11437.52 70.94 56838.21 88888.00 2018-05-29 14:50:16.913 149 11437.56 70.93 56838.18 88888.00 2018-05-29 14:50:17.413 149 11437.58 70.95 56838.14 88888.00 2018-05-29 14:50:17.913 149 11437.47 70.93 56838.08 88888.00 2018-05-29 14:50:18.913 149 11437.53 71.03 56838.11 88888.00 2018-05-29 14:50:19.413 149 11437.54 71.02 56838.10 88888.00 2018-05-29 14:50:19.913 149 11437.60 71.02 56838.14 88888.00 2018-05-29 14:50:20.413 149 11437.61 71.02 56838.12 88888.00 2018-05-29 14:50:20.913 149 11437.63 70.98 56838.16 88888.00 2018-05-29 14:50:21.413 149 11437.61 70.93 56838.23 88888.00 2018-05-29 14:50:21.913 149 11437.60 70.91 56838.20 88888.00 2018-05-29 14:50:22.413 149 11437.61 70.91 56838.11 88888.00 2018-05-29 14:50:22.913 149 11437.56 70.87 56838.07 88888.00 2018-05-29 14:50:23.413 149 11437.61 70.91 56838.04 88888.00 2018-05-29 14:50:23.913 149 11437.63 70.93 56838.03 88888.00 2018-05-29 14:50:24.413 149 11437.65 70.91 56838.08 88888.00 2018-05-29 14:50:24.913 149 11437.71 70.94 56838.09 88888.00 2018-05-29 14:50:25.413 149 11437.70 70.96 56838.02 88888.00 2018-05-29 14:50:25.913 149 11437.66 70.90 56837.98 88888.00 2018-05-29 14:50:26.913 149 11437.65 70.88 56837.91 88888.00 2018-05-29 14:50:27.413 149 11437.61 70.84 56837.91 88888.00 2018-05-29 14:50:27.913 149 11437.66 70.90 56837.92 88888.00 2018-05-29 14:50:28.413 149 11437.72 70.86 56837.92 88888.00 2018-05-29 14:50:28.913 149 11437.67 70.83 56837.90 88888.00 2018-05-29 14:50:29.413 149 11437.64 70.81 56837.83 88888.00 2018-05-29 14:50:29.913 149 11437.71 70.86 56837.84 88888.00 2018-05-29 14:50:30.413 149 11437.64 70.84 56837.89 88888.00 2018-05-29 14:50:30.913 149 11437.60 70.81 56837.91 88888.00 2018-05-29 14:50:31.413 149 11437.68 70.80 56837.90 88888.00 2018-05-29 14:50:31.913 149 11437.71 70.81 56837.86 88888.00 2018-05-29 14:50:32.413 149 11437.70 70.80 56837.88 88888.00 2018-05-29 14:50:32.913 149 11437.72 70.84 56837.85 88888.00 2018-05-29 14:50:33.413 149 11437.75 70.83 56837.84 88888.00 2018-05-29 14:50:33.913 149 11437.64 70.83 56837.84 88888.00 2018-05-29 14:50:34.413 149 11437.64 70.82 56837.78 88888.00 2018-05-29 14:50:34.913 149 11437.63 70.80 56837.83 88888.00 2018-05-29 14:50:35.413 149 11437.56 70.76 56837.83 88888.00 2018-05-29 14:50:35.913 149 11437.68 70.75 56837.79 88888.00 2018-05-29 14:50:36.413 149 11437.67 70.73 56837.82 88888.00 2018-05-29 14:50:36.913 149 11437.65 70.76 56837.69 88888.00 2018-05-29 14:50:37.413 149 11437.65 70.76 56837.72 88888.00 2018-05-29 14:50:37.913 149 11437.72 70.79 56837.80 88888.00 2018-05-29 14:50:38.413 149 11437.67 70.76 56837.82 88888.00 2018-05-29 14:50:38.913 149 11437.66 70.76 56837.82 88888.00 2018-05-29 14:50:39.413 149 11437.63 70.76 56837.80 88888.00 2018-05-29 14:50:40.413 149 11437.57 70.75 56837.83 88888.00 2018-05-29 14:50:40.913 149 11437.60 70.76 56837.89 88888.00 2018-05-29 14:50:41.413 149 11437.60 70.72 56837.88 88888.00 2018-05-29 14:50:41.913 149 11437.54 70.72 56837.88 88888.00 2018-05-29 14:50:42.413 149 11437.58 70.73 56837.85 88888.00 2018-05-29 14:50:42.913 149 11437.54 70.69 56837.84 88888.00 2018-05-29 14:50:43.413 149 11437.57 70.68 56837.88 88888.00 2018-05-29 14:50:43.913 149 11437.60 70.69 56837.88 88888.00 2018-05-29 14:50:44.413 149 11437.63 70.69 56837.83 88888.00 2018-05-29 14:50:44.913 149 11437.51 70.69 56837.83 88888.00 2018-05-29 14:50:45.413 149 11437.54 70.70 56837.85 88888.00 2018-05-29 14:50:45.913 149 11437.56 70.72 56837.85 88888.00 2018-05-29 14:50:46.413 149 11437.46 70.67 56837.85 88888.00 2018-05-29 14:50:46.913 149 11437.47 70.63 56837.85 88888.00 2018-05-29 14:50:47.413 149 11437.52 70.67 56837.82 88888.00 2018-05-29 14:50:47.913 149 11437.47 70.67 56837.85 88888.00 2018-05-29 14:50:48.413 149 11437.46 70.67 56837.88 88888.00 2018-05-29 14:50:48.913 149 11437.50 70.69 56837.96 88888.00 2018-05-29 14:50:49.413 149 11437.45 70.64 56837.96 88888.00 2018-05-29 14:50:50.413 149 11437.54 70.67 56837.89 88888.00 2018-05-29 14:50:50.913 149 11437.45 70.64 56837.90 88888.00 2018-05-29 14:50:51.413 149 11437.44 70.61 56837.91 88888.00 2018-05-29 14:50:51.913 149 11437.46 70.60 56837.95 88888.00 2018-05-29 14:50:52.413 149 11437.45 70.57 56837.91 88888.00 2018-05-29 14:50:52.913 149 11437.43 70.63 56837.97 88888.00 2018-05-29 14:50:53.413 149 11437.49 70.61 56837.96 88888.00 2018-05-29 14:50:53.913 149 11437.51 70.57 56837.93 88888.00 2018-05-29 14:50:54.413 149 11437.45 70.61 56837.91 88888.00 2018-05-29 14:50:54.913 149 11437.49 70.59 56837.91 88888.00 2018-05-29 14:50:55.413 149 11437.51 70.61 56837.93 88888.00 2018-05-29 14:50:55.913 149 11437.46 70.57 56837.93 88888.00 2018-05-29 14:50:56.413 149 11437.47 70.57 56837.93 88888.00 2018-05-29 14:50:56.913 149 11437.49 70.55 56837.91 88888.00 2018-05-29 14:50:57.413 149 11437.40 70.55 56837.92 88888.00 2018-05-29 14:50:57.913 149 11437.38 70.59 56837.92 88888.00 2018-05-29 14:50:58.413 149 11437.50 70.61 56837.91 88888.00 2018-05-29 14:50:58.913 149 11437.47 70.50 56837.89 88888.00 2018-05-29 14:50:59.413 149 11437.44 70.47 56837.92 88888.00 2018-05-29 14:51:00.413 149 11437.44 70.53 56837.83 88888.00 2018-05-29 14:51:00.913 149 11437.50 70.54 56837.85 88888.00 2018-05-29 14:51:01.413 149 11437.50 70.59 56837.90 88888.00 2018-05-29 14:51:01.913 149 11437.44 70.42 56837.88 88888.00 2018-05-29 14:51:02.413 149 11437.43 70.45 56837.91 88888.00 2018-05-29 14:51:02.913 149 11437.49 70.43 56837.92 88888.00 2018-05-29 14:51:03.413 149 11437.49 70.43 56837.96 88888.00 2018-05-29 14:51:03.913 149 11437.46 70.47 56837.89 88888.00 2018-05-29 14:51:04.413 149 11437.44 70.46 56837.83 88888.00 2018-05-29 14:51:04.913 149 11437.47 70.40 56837.85 88888.00 2018-05-29 14:51:05.413 149 11437.45 70.39 56837.78 88888.00 2018-05-29 14:51:05.913 149 11437.45 70.41 56837.84 88888.00 2018-05-29 14:51:06.413 149 11437.52 70.42 56837.83 88888.00 2018-05-29 14:51:06.913 149 11437.49 70.35 56837.86 88888.00 2018-05-29 14:51:07.413 149 11437.49 70.34 56837.85 88888.00 2018-05-29 14:51:07.913 149 11437.49 70.39 56837.79 88888.00 2018-05-29 14:51:08.413 149 11437.51 70.40 56837.79 88888.00 2018-05-29 14:51:08.913 149 11437.50 70.40 56837.83 88888.00 2018-05-29 14:51:09.413 149 11437.56 70.38 56837.84 88888.00 2018-05-29 14:51:09.913 149 11437.51 70.43 56837.83 88888.00 2018-05-29 14:51:10.413 149 11437.49 70.43 56837.85 88888.00 2018-05-29 14:51:10.913 149 11437.57 70.30 56837.83 88888.00 2018-05-29 14:51:11.413 149 11437.54 70.25 56837.78 88888.00 2018-05-29 14:51:11.913 149 11437.47 70.25 56837.73 88888.00 2018-05-29 14:51:12.413 149 11437.57 70.27 56837.76 88888.00 2018-05-29 14:51:12.913 149 11437.61 70.29 56837.73 88888.00 2018-05-29 14:51:13.413 149 11437.56 70.28 56837.77 88888.00 2018-05-29 14:51:13.913 149 11437.57 70.29 56837.78 88888.00 2018-05-29 14:51:14.413 149 11437.53 70.25 56837.79 88888.00 2018-05-29 14:51:14.913 149 11437.54 70.23 56837.76 88888.00 2018-05-29 14:51:15.413 149 11437.63 70.27 56837.72 88888.00 2018-05-29 14:51:15.913 149 11437.66 70.25 56837.70 88888.00 2018-05-29 14:51:16.413 149 11437.63 70.23 56837.71 88888.00 2018-05-29 14:51:16.913 149 11437.65 70.30 56837.75 88888.00 2018-05-29 14:51:17.413 149 11437.64 70.25 56837.71 88888.00 2018-05-29 14:51:17.913 149 11437.61 70.22 56837.67 88888.00 2018-05-29 14:51:18.413 149 11437.64 70.25 56837.72 88888.00 2018-05-29 14:51:18.913 149 11437.66 70.26 56837.72 88888.00 2018-05-29 14:51:19.413 149 11437.64 70.23 56837.70 88888.00 2018-05-29 14:51:19.913 149 11437.59 70.23 56837.66 88888.00 2018-05-29 14:51:20.413 149 11437.70 70.25 56837.66 88888.00 2018-05-29 14:51:20.913 149 11437.67 70.21 56837.65 88888.00 2018-05-29 14:51:21.413 149 11437.67 70.29 56837.66 88888.00 2018-05-29 14:51:21.913 149 11437.67 70.33 56837.63 88888.00 2018-05-29 14:51:22.413 149 11437.66 70.28 56837.63 88888.00 2018-05-29 14:51:22.913 149 11437.63 70.29 56837.65 88888.00 2018-05-29 14:51:23.413 149 11437.66 70.32 56837.66 88888.00 2018-05-29 14:51:23.913 149 11437.66 70.29 56837.66 88888.00 2018-05-29 14:51:24.413 149 11437.60 70.27 56837.60 88888.00 2018-05-29 14:51:24.913 149 11437.60 70.29 56837.56 88888.00 2018-05-29 14:51:25.413 149 11437.67 70.28 56837.54 88888.00 2018-05-29 14:51:25.913 149 11437.70 70.27 56837.59 88888.00 2018-05-29 14:51:26.413 149 11437.72 70.29 56837.57 88888.00 2018-05-29 14:51:26.913 149 11437.75 70.28 56837.59 88888.00 2018-05-29 14:51:27.413 149 11437.68 70.27 56837.58 88888.00 2018-05-29 14:51:27.913 149 11437.66 70.29 56837.54 88888.00 2018-05-29 14:51:28.413 149 11437.71 70.26 56837.50 88888.00 2018-05-29 14:51:28.913 149 11437.70 70.25 56837.47 88888.00 2018-05-29 14:51:29.413 149 11437.65 70.25 56837.44 88888.00 2018-05-29 14:51:29.913 149 11437.67 70.25 56837.46 88888.00 2018-05-29 14:51:30.413 149 11437.66 70.28 56837.46 88888.00 2018-05-29 14:51:30.913 149 11437.67 70.25 56837.45 88888.00 2018-05-29 14:51:31.913 149 11437.73 70.23 56837.39 88888.00 2018-05-29 14:51:32.413 149 11437.66 70.27 56837.39 88888.00 2018-05-29 14:51:32.913 149 11437.75 70.27 56837.35 88888.00 2018-05-29 14:51:33.413 149 11437.75 70.22 56837.37 88888.00 2018-05-29 14:51:33.913 149 11437.74 70.21 56837.34 88888.00 2018-05-29 14:51:34.413 149 11437.73 70.20 56837.30 88888.00 2018-05-29 14:51:34.913 149 11437.78 70.16 56837.28 88888.00 2018-05-29 14:51:35.413 149 11437.79 70.25 56837.30 88888.00 2018-05-29 14:51:35.913 149 11437.73 70.23 56837.33 88888.00 2018-05-29 14:51:36.413 149 11437.77 70.20 56837.34 88888.00 2018-05-29 14:51:36.913 149 11437.70 70.19 56837.30 88888.00 2018-05-29 14:51:37.413 149 11437.72 70.21 56837.24 88888.00 2018-05-29 14:51:37.913 149 11437.79 70.18 56837.24 88888.00 2018-05-29 14:51:38.413 149 11437.75 70.18 56837.19 88888.00 2018-05-29 14:51:38.913 149 11437.73 70.16 56837.21 88888.00 2018-05-29 14:51:39.413 149 11437.81 70.12 56837.25 88888.00 2018-05-29 14:51:39.913 149 11437.79 70.12 56837.20 88888.00 2018-05-29 14:51:40.413 149 11437.78 70.11 56837.15 88888.00 2018-05-29 14:51:40.913 149 11437.84 70.13 56837.21 88888.00 2018-05-29 14:51:41.913 149 11437.85 70.11 56837.18 88888.00 2018-05-29 14:51:42.413 149 11437.85 70.13 56837.22 88888.00 2018-05-29 14:51:42.913 149 11437.87 70.12 56837.20 88888.00 2018-05-29 14:51:43.413 149 11437.84 70.12 56837.14 88888.00 2018-05-29 14:51:43.913 149 11437.89 70.07 56837.15 88888.00 2018-05-29 14:51:44.413 149 11437.92 70.04 56837.11 88888.00 2018-05-29 14:51:44.913 149 11437.80 70.05 56837.16 88888.00 2018-05-29 14:51:45.413 149 11437.79 70.01 56837.08 88888.00 2018-05-29 14:51:45.913 149 11437.87 69.96 56837.06 88888.00 2018-05-29 14:51:46.413 149 11437.81 69.96 56837.07 88888.00 2018-05-29 14:51:46.913 149 11437.81 70.00 56836.99 88888.00 2018-05-29 14:51:47.413 149 11437.82 69.99 56837.00 88888.00 2018-05-29 14:51:47.913 149 11437.82 69.96 56837.03 88888.00 2018-05-29 14:51:48.413 149 11437.79 69.96 56837.02 88888.00 2018-05-29 14:51:48.913 149 11437.82 69.93 56837.07 88888.00 2018-05-29 14:51:49.413 149 11437.80 69.95 56837.05 88888.00 2018-05-29 14:51:49.913 149 11437.81 69.99 56837.09 88888.00 2018-05-29 14:51:50.413 149 11437.89 70.01 56837.09 88888.00 2018-05-29 14:51:50.913 149 11437.93 69.99 56837.08 88888.00 2018-05-29 14:51:51.413 149 11437.92 70.00 56837.03 88888.00 2018-05-29 14:51:51.913 149 11437.92 69.99 56837.01 88888.00 2018-05-29 14:51:52.413 149 11437.88 69.99 56837.05 88888.00 2018-05-29 14:51:52.913 149 11437.84 69.99 56837.07 88888.00 2018-05-29 14:51:53.413 149 11437.94 69.92 56837.07 88888.00 2018-05-29 14:51:53.913 149 11437.94 69.87 56837.06 88888.00 2018-05-29 14:51:54.413 149 11437.91 69.89 56837.05 88888.00 2018-05-29 14:51:54.913 149 11437.87 69.94 56837.02 88888.00 2018-05-29 14:51:55.413 149 11437.84 69.85 56837.01 88888.00 2018-05-29 14:51:55.913 149 11437.80 69.86 56837.03 88888.00 2018-05-29 14:51:56.413 149 11437.86 69.87 56836.96 88888.00 2018-05-29 14:51:56.913 149 11437.87 69.87 56836.94 88888.00 2018-05-29 14:51:57.404 149 11437.84 69.81 56836.94 88888.00 2018-05-29 14:51:57.904 149 11437.91 69.81 56836.98 88888.00 2018-05-29 14:51:58.404 149 11437.95 69.85 56836.99 88888.00 2018-05-29 14:51:58.904 149 11437.92 69.80 56837.03 88888.00 2018-05-29 14:51:59.404 149 11437.94 69.82 56837.05 88888.00 2018-05-29 14:51:59.904 149 11438.00 69.81 56837.00 88888.00 2018-05-29 14:52:00.404 149 11437.95 69.77 56837.02 88888.00 2018-05-29 14:52:00.904 149 11437.92 69.82 56837.06 88888.00 2018-05-29 14:52:01.404 149 11437.99 69.82 56837.06 88888.00 2018-05-29 14:52:01.904 149 11437.98 69.79 56837.01 88888.00 2018-05-29 14:52:02.404 149 11437.93 69.77 56836.98 88888.00 2018-05-29 14:52:02.904 149 11437.98 69.77 56836.99 88888.00 2018-05-29 14:52:03.404 149 11437.99 69.75 56837.00 88888.00 2018-05-29 14:52:03.904 149 11437.99 69.74 56837.02 88888.00 2018-05-29 14:52:04.404 149 11438.07 69.72 56837.09 88888.00 2018-05-29 14:52:04.904 149 11438.07 69.71 56837.09 88888.00 2018-05-29 14:52:05.404 149 11437.98 69.72 56837.09 88888.00 2018-05-29 14:52:05.904 149 11438.05 69.73 56837.06 88888.00 2018-05-29 14:52:06.404 149 11438.09 69.72 56837.06 88888.00 2018-05-29 14:52:06.904 149 11438.06 69.68 56837.06 88888.00 2018-05-29 14:52:07.404 149 11438.03 69.68 56837.07 88888.00 2018-05-29 14:52:07.904 149 11438.07 69.68 56837.08 88888.00 2018-05-29 14:52:08.404 149 11438.09 69.67 56837.05 88888.00 2018-05-29 14:52:08.904 149 11438.05 69.67 56837.00 88888.00 2018-05-29 14:52:09.404 149 11438.09 69.65 56837.01 88888.00 2018-05-29 14:52:09.904 149 11438.06 69.61 56837.08 88888.00 2018-05-29 14:52:10.404 149 11438.01 69.60 56837.09 88888.00 2018-05-29 14:52:10.904 149 11438.07 69.57 56837.11 88888.00 2018-05-29 14:52:11.404 149 11438.02 69.58 56837.08 88888.00 2018-05-29 14:52:11.904 149 11438.02 69.59 56837.08 88888.00 2018-05-29 14:52:12.404 149 11438.03 69.55 56837.08 88888.00 2018-05-29 14:52:12.904 149 11438.06 69.57 56837.11 88888.00 2018-05-29 14:52:13.404 149 11438.08 69.59 56837.08 88888.00 2018-05-29 14:52:13.904 149 11438.09 69.58 56837.14 88888.00 2018-05-29 14:52:14.404 149 11438.12 69.55 56837.14 88888.00 2018-05-29 14:52:14.904 149 11438.05 69.55 56837.07 88888.00 2018-05-29 14:52:15.404 149 11438.13 69.57 56837.01 88888.00 2018-05-29 14:52:15.904 149 11438.17 69.59 56837.05 88888.00 2018-05-29 14:52:16.404 149 11438.12 69.57 56837.02 88888.00 2018-05-29 14:52:16.904 149 11438.10 69.53 56837.07 88888.00 2018-05-29 14:52:17.404 149 11438.20 69.48 56837.02 88888.00 2018-05-29 14:52:17.904 149 11438.13 69.44 56837.01 88888.00 2018-05-29 14:52:18.404 149 11438.21 69.45 56837.03 88888.00 2018-05-29 14:52:18.904 149 11438.27 69.43 56837.03 88888.00 2018-05-29 14:52:19.404 149 11438.19 69.43 56836.96 88888.00 2018-05-29 14:52:19.904 149 11438.20 69.45 56836.93 88888.00 2018-05-29 14:52:20.404 149 11438.27 69.43 56836.88 88888.00 2018-05-29 14:52:20.904 149 11438.23 69.40 56836.83 88888.00 2018-05-29 14:52:21.404 149 11438.27 69.43 56836.81 88888.00 2018-05-29 14:52:21.904 149 11438.31 69.41 56836.77 88888.00 2018-05-29 14:52:22.404 149 11438.31 69.40 56836.73 88888.00 2018-05-29 14:52:23.404 149 11438.28 69.40 56836.76 88888.00 2018-05-29 14:52:23.904 149 11438.29 69.34 56836.74 88888.00 2018-05-29 14:52:24.404 149 11438.29 69.34 56836.69 88888.00 2018-05-29 14:52:24.904 149 11438.35 69.36 56836.68 88888.00 2018-05-29 14:52:25.404 149 11438.33 69.36 56836.64 88888.00 2018-05-29 14:52:25.904 149 11438.26 69.27 56836.70 88888.00 2018-05-29 14:52:26.404 149 11438.35 69.27 56836.66 88888.00 2018-05-29 14:52:26.904 149 11438.44 69.26 56836.60 88888.00 2018-05-29 14:52:27.404 149 11438.34 69.25 56836.55 88888.00 2018-05-29 14:52:27.904 149 11438.30 69.25 56836.51 88888.00 2018-05-29 14:52:28.404 149 11438.34 69.18 56836.54 88888.00 2018-05-29 14:52:28.904 149 11438.31 69.17 56836.54 88888.00 2018-05-29 14:52:29.404 149 11438.35 69.17 56836.49 88888.00 2018-05-29 14:52:29.904 149 11438.35 69.19 56836.50 88888.00 2018-05-29 14:52:30.404 149 11438.31 69.19 56836.45 88888.00 2018-05-29 14:52:30.904 149 11438.27 69.20 56836.47 88888.00 2018-05-29 14:52:31.404 149 11438.33 69.18 56836.44 88888.00 2018-05-29 14:52:31.904 149 11438.30 69.14 56836.41 88888.00 2018-05-29 14:52:32.404 149 11438.27 69.18 56836.43 88888.00 2018-05-29 14:52:32.904 149 11438.30 69.13 56836.41 88888.00 2018-05-29 14:52:33.404 149 11438.28 69.13 56836.34 88888.00 2018-05-29 14:52:33.904 149 11438.23 69.17 56836.30 88888.00 2018-05-29 14:52:34.404 149 11438.27 69.13 56836.34 88888.00 2018-05-29 14:52:34.904 149 11438.28 69.09 56836.26 88888.00 2018-05-29 14:52:35.404 149 11438.28 69.07 56836.26 88888.00 2018-05-29 14:52:35.904 149 11438.28 69.10 56836.30 88888.00 2018-05-29 14:52:36.404 149 11438.30 69.12 56836.29 88888.00 2018-05-29 14:52:36.904 149 11438.27 69.16 56836.22 88888.00 2018-05-29 14:52:37.404 149 11438.29 69.17 56836.24 88888.00 2018-05-29 14:52:37.904 149 11438.28 69.07 56836.24 88888.00 2018-05-29 14:52:38.404 149 11438.22 69.00 56836.21 88888.00 2018-05-29 14:52:38.904 149 11438.20 69.10 56836.16 88888.00 2018-05-29 14:52:39.404 149 11438.26 69.13 56836.25 88888.00 2018-05-29 14:52:39.904 149 11438.29 69.10 56836.30 88888.00 2018-05-29 14:52:40.404 149 11438.23 69.11 56836.26 88888.00 2018-05-29 14:52:40.904 149 11438.27 69.16 56836.21 88888.00 2018-05-29 14:52:41.404 149 11438.26 69.13 56836.19 88888.00 2018-05-29 14:52:41.904 149 11438.15 69.13 56836.21 88888.00 2018-05-29 14:52:42.404 149 11438.24 69.13 56836.23 88888.00 2018-05-29 14:52:42.904 149 11438.28 69.10 56836.22 88888.00 2018-05-29 14:52:43.404 149 11438.24 69.07 56836.18 88888.00 2018-05-29 14:52:43.904 149 11438.23 69.07 56836.18 88888.00 2018-05-29 14:52:44.404 149 11438.26 69.05 56836.18 88888.00 2018-05-29 14:52:44.904 149 11438.20 69.07 56836.17 88888.00 2018-05-29 14:52:45.404 149 11438.24 69.07 56836.12 88888.00 2018-05-29 14:52:45.904 149 11438.30 69.11 56836.12 88888.00 2018-05-29 14:52:46.404 149 11438.20 69.10 56836.18 88888.00 2018-05-29 14:52:46.904 149 11438.21 69.07 56836.18 88888.00 2018-05-29 14:52:47.404 149 11438.27 69.06 56836.13 88888.00 2018-05-29 14:52:47.904 149 11438.24 69.04 56836.18 88888.00 2018-05-29 14:52:48.404 149 11438.27 69.07 56836.21 88888.00 2018-05-29 14:52:48.904 149 11438.33 69.07 56836.19 88888.00 2018-05-29 14:52:49.404 149 11438.23 69.06 56836.15 88888.00 2018-05-29 14:52:49.904 149 11438.21 69.03 56836.12 88888.00 2018-05-29 14:52:50.404 149 11438.22 68.99 56836.12 88888.00 2018-05-29 14:52:50.904 149 11438.19 68.93 56836.15 88888.00 2018-05-29 14:52:51.404 149 11438.16 69.00 56836.16 88888.00 2018-05-29 14:52:51.904 149 11438.20 69.04 56836.15 88888.00 2018-05-29 14:52:52.404 149 11438.16 69.04 56836.18 88888.00 2018-05-29 14:52:52.904 149 11438.14 68.99 56836.22 88888.00 2018-05-29 14:52:53.404 149 11438.22 69.00 56836.24 88888.00 2018-05-29 14:52:53.904 149 11438.27 69.03 56836.24 88888.00 2018-05-29 14:52:54.404 149 11438.17 69.03 56836.26 88888.00 2018-05-29 14:52:54.904 149 11438.14 68.99 56836.29 88888.00 2018-05-29 14:52:55.404 149 11438.14 69.00 56836.26 88888.00 2018-05-29 14:52:55.904 149 11438.12 69.06 56836.21 88888.00 2018-05-29 14:52:56.404 149 11438.15 69.05 56836.25 88888.00 2018-05-29 14:52:56.904 149 11438.23 68.99 56836.31 88888.00 2018-05-29 14:52:57.404 149 11438.20 69.00 56836.32 88888.00 2018-05-29 14:52:57.904 149 11438.23 68.99 56836.29 88888.00 2018-05-29 14:52:58.404 149 11438.27 68.94 56836.31 88888.00 2018-05-29 14:52:58.904 149 11438.26 68.98 56836.31 88888.00 2018-05-29 14:52:59.404 149 11438.17 69.00 56836.30 88888.00 2018-05-29 14:52:59.904 149 11438.19 69.00 56836.28 88888.00 2018-05-29 14:53:00.404 149 11438.21 68.94 56836.32 88888.00 2018-05-29 14:53:00.904 149 11438.21 68.96 56836.32 88888.00 2018-05-29 14:53:01.404 149 11438.29 68.98 56836.31 88888.00 2018-05-29 14:53:01.904 149 11438.22 68.92 56836.30 88888.00 2018-05-29 14:53:02.404 149 11438.14 68.92 56836.36 88888.00 2018-05-29 14:53:02.904 149 11438.23 68.92 56836.34 88888.00 2018-05-29 14:53:03.404 149 11438.27 68.90 56836.36 88888.00 2018-05-29 14:53:03.904 149 11438.22 68.93 56836.43 88888.00 2018-05-29 14:53:04.904 149 11438.23 68.89 56836.41 88888.00 2018-05-29 14:53:05.404 149 11438.21 68.89 56836.38 88888.00 2018-05-29 14:53:05.904 149 11438.26 68.91 56836.44 88888.00 2018-05-29 14:53:06.404 149 11438.24 68.90 56836.41 88888.00 2018-05-29 14:53:06.904 149 11438.22 68.86 56836.44 88888.00 2018-05-29 14:53:07.404 149 11438.26 68.87 56836.43 88888.00 2018-05-29 14:53:07.904 149 11438.28 68.83 56836.37 88888.00 2018-05-29 14:53:08.404 149 11438.24 68.83 56836.47 88888.00 2018-05-29 14:53:08.904 149 11438.31 68.89 56836.42 88888.00 2018-05-29 14:53:09.404 149 11438.29 68.89 56836.39 88888.00 2018-05-29 14:53:09.904 149 11438.24 68.92 56836.48 88888.00 2018-05-29 14:53:10.404 149 11438.21 68.90 56836.49 88888.00 2018-05-29 14:53:10.904 149 11438.31 68.86 56836.49 88888.00 2018-05-29 14:53:11.404 149 11438.30 68.83 56836.49 88888.00 2018-05-29 14:53:11.904 149 11438.31 68.89 56836.49 88888.00 2018-05-29 14:53:12.404 149 11438.38 68.91 56836.51 88888.00 2018-05-29 14:53:12.904 149 11438.30 68.87 56836.56 88888.00 2018-05-29 14:53:13.404 149 11438.27 68.89 56836.56 88888.00 2018-05-29 14:53:13.904 149 11438.34 68.91 56836.56 88888.00 2018-05-29 14:53:14.404 149 11438.36 68.90 56836.55 88888.00 2018-05-29 14:53:14.904 149 11438.35 68.86 56836.51 88888.00 2018-05-29 14:53:15.404 149 11438.41 68.86 56836.58 88888.00 2018-05-29 14:53:15.904 149 11438.34 68.83 56836.62 88888.00 2018-05-29 14:53:16.404 149 11438.29 68.66 56836.62 88888.00 2018-05-29 14:53:16.904 149 11438.34 68.44 56836.66 88888.00 2018-05-29 14:53:17.404 149 11438.38 68.50 56836.63 88888.00 2018-05-29 14:53:17.904 149 11438.38 68.71 56836.56 88888.00 2018-05-29 14:53:18.404 149 11438.35 68.79 56836.57 88888.00 2018-05-29 14:53:18.904 149 11438.42 68.78 56836.58 88888.00 2018-05-29 14:53:19.404 149 11438.33 68.79 56836.56 88888.00 2018-05-29 14:53:19.904 149 11438.30 68.78 56836.55 88888.00 2018-05-29 14:53:20.404 149 11438.35 68.76 56836.60 88888.00 2018-05-29 14:53:20.904 149 11438.31 68.79 56836.62 88888.00 2018-05-29 14:53:21.404 149 11438.33 68.85 56836.61 88888.00 2018-05-29 14:53:21.904 149 11438.38 68.83 56836.60 88888.00 2018-05-29 14:53:22.404 149 11438.33 68.79 56836.61 88888.00 2018-05-29 14:53:22.904 149 11438.27 68.76 56836.64 88888.00 2018-05-29 14:53:23.404 149 11438.38 68.72 56836.66 88888.00 2018-05-29 14:53:23.904 149 11438.34 68.70 56836.62 88888.00 2018-05-29 14:53:24.404 149 11438.37 68.73 56836.63 88888.00 2018-05-29 14:53:24.904 149 11438.41 68.78 56836.63 88888.00 2018-05-29 14:53:25.404 149 11438.42 68.79 56836.64 88888.00 2018-05-29 14:53:25.904 149 11438.42 68.77 56836.64 88888.00 2018-05-29 14:53:26.404 149 11438.44 68.79 56836.68 88888.00 2018-05-29 14:53:26.904 149 11438.43 68.76 56836.73 88888.00 2018-05-29 14:53:27.404 149 11438.41 68.75 56836.71 88888.00 2018-05-29 14:53:27.904 149 11438.40 68.77 56836.68 88888.00 2018-05-29 14:53:28.404 149 11438.44 68.79 56836.73 88888.00 2018-05-29 14:53:28.904 149 11438.40 68.79 56836.75 88888.00 2018-05-29 14:53:29.404 149 11438.43 68.83 56836.70 88888.00 2018-05-29 14:53:29.904 149 11438.56 68.80 56836.79 88888.00 2018-05-29 14:53:30.404 149 11438.48 68.80 56836.79 88888.00 2018-05-29 14:53:30.904 149 11438.43 68.80 56836.77 88888.00 2018-05-29 14:53:31.404 149 11438.47 68.79 56836.82 88888.00 2018-05-29 14:53:31.904 149 11438.43 68.79 56836.76 88888.00 2018-05-29 14:53:32.404 149 11438.41 68.84 56836.77 88888.00 2018-05-29 14:53:32.904 149 11438.43 68.79 56836.74 88888.00 2018-05-29 14:53:33.404 149 11438.36 68.78 56836.79 88888.00 2018-05-29 14:53:33.904 149 11438.38 68.79 56836.82 88888.00 2018-05-29 14:53:34.404 149 11438.40 68.83 56836.82 88888.00 2018-05-29 14:53:34.904 149 11438.35 68.83 56836.86 88888.00 2018-05-29 14:53:35.404 149 11438.31 68.79 56836.85 88888.00 2018-05-29 14:53:35.904 149 11438.35 68.84 56836.83 88888.00 2018-05-29 14:53:36.404 149 11438.37 68.85 56836.82 88888.00 2018-05-29 14:53:36.904 149 11438.36 68.84 56836.87 88888.00 2018-05-29 14:53:37.404 149 11438.38 68.90 56836.80 88888.00 2018-05-29 14:53:37.904 149 11438.34 68.84 56836.86 88888.00 2018-05-29 14:53:38.404 149 11438.34 68.87 56836.92 88888.00 2018-05-29 14:53:38.904 149 11438.38 68.87 56836.95 88888.00 2018-05-29 14:53:39.404 149 11438.41 68.86 56836.90 88888.00 2018-05-29 14:53:39.904 149 11438.38 68.84 56836.86 88888.00 2018-05-29 14:53:40.404 149 11438.42 68.87 56836.89 88888.00 2018-05-29 14:53:40.904 149 11438.45 68.86 56836.86 88888.00 2018-05-29 14:53:41.404 149 11438.38 68.83 56836.86 88888.00 2018-05-29 14:53:41.904 149 11438.37 68.83 56836.88 88888.00 2018-05-29 14:53:42.404 149 11438.42 68.79 56836.90 88888.00 2018-05-29 14:53:42.904 149 11438.36 68.77 56836.95 88888.00 2018-05-29 14:53:43.404 149 11438.37 68.83 56836.93 88888.00 2018-05-29 14:53:43.904 149 11438.45 68.87 56836.92 88888.00 2018-05-29 14:53:44.404 149 11438.36 68.80 56836.93 88888.00 2018-05-29 14:53:44.904 149 11438.34 68.80 56836.90 88888.00 2018-05-29 14:53:45.404 149 11438.40 68.85 56836.98 88888.00 2018-05-29 14:53:46.404 149 11438.31 68.83 56836.92 88888.00 2018-05-29 14:53:46.904 149 11438.34 68.82 56836.90 88888.00 2018-05-29 14:53:47.404 149 11438.30 68.78 56836.85 88888.00 2018-05-29 14:53:47.904 149 11438.31 68.86 56836.89 88888.00 2018-05-29 14:53:48.404 149 11438.36 68.94 56836.93 88888.00 2018-05-29 14:53:48.904 149 11438.40 68.90 56836.96 88888.00 2018-05-29 14:53:49.404 149 11438.40 68.90 56836.96 88888.00 2018-05-29 14:53:49.904 149 11438.37 68.92 56836.93 88888.00 2018-05-29 14:53:50.404 149 11438.38 68.94 56836.96 88888.00 2018-05-29 14:53:50.904 149 11438.29 68.92 56837.06 88888.00 2018-05-29 14:53:51.404 149 11438.34 68.91 56837.03 88888.00 2018-05-29 14:53:51.904 149 11438.40 68.90 56836.98 88888.00 2018-05-29 14:53:52.404 149 11438.34 68.92 56836.95 88888.00 2018-05-29 14:53:52.904 149 11438.31 68.91 56836.95 88888.00 2018-05-29 14:53:53.404 149 11438.36 68.90 56837.06 88888.00 2018-05-29 14:53:53.904 149 11438.33 68.86 56837.08 88888.00 2018-05-29 14:53:54.404 149 11438.31 68.89 56837.08 88888.00 2018-05-29 14:53:54.904 149 11438.30 68.92 56837.11 88888.00 2018-05-29 14:53:55.404 149 11438.24 68.89 56837.13 88888.00 2018-05-29 14:53:55.904 149 11438.29 68.91 56837.08 88888.00 2018-05-29 14:53:56.404 149 11438.33 68.92 56837.09 88888.00 2018-05-29 14:53:56.904 149 11438.28 68.90 56837.20 88888.00 2018-05-29 14:53:57.404 149 11438.28 68.91 56837.26 88888.00 2018-05-29 14:53:57.904 149 11438.35 68.94 56837.24 88888.00 2018-05-29 14:53:58.404 149 11438.31 68.93 56837.18 88888.00 2018-05-29 14:53:58.904 149 11438.21 68.92 56837.16 88888.00 2018-05-29 14:53:59.404 149 11438.26 68.94 56837.22 88888.00 2018-05-29 14:53:59.904 149 11438.35 68.86 56837.26 88888.00 2018-05-29 14:54:00.404 149 11438.27 68.83 56837.28 88888.00 2018-05-29 14:54:00.904 149 11438.23 68.83 56837.24 88888.00 2018-05-29 14:54:01.404 149 11438.21 68.87 56837.20 88888.00 2018-05-29 14:54:01.904 149 11438.20 68.85 56837.24 88888.00 2018-05-29 14:54:02.404 149 11438.22 68.89 56837.30 88888.00 2018-05-29 14:54:02.904 149 11438.24 68.96 56837.31 88888.00 2018-05-29 14:54:03.404 149 11438.19 68.91 56837.25 88888.00 2018-05-29 14:54:03.904 149 11438.21 68.91 56837.27 88888.00 2018-05-29 14:54:04.404 149 11438.24 68.93 56837.31 88888.00 2018-05-29 14:54:04.904 149 11438.24 68.93 56837.33 88888.00 2018-05-29 14:54:05.404 149 11438.19 68.93 56837.34 88888.00 2018-05-29 14:54:05.904 149 11438.17 68.94 56837.39 88888.00 2018-05-29 14:54:06.405 149 11438.14 68.94 56837.34 88888.00 2018-05-29 14:54:06.905 149 11438.12 68.96 56837.35 88888.00 2018-05-29 14:54:07.405 149 11438.14 68.96 56837.44 88888.00 2018-05-29 14:54:07.905 149 11438.12 68.90 56837.47 88888.00 2018-05-29 14:54:08.405 149 11438.09 68.89 56837.45 88888.00 2018-05-29 14:54:08.905 149 11438.12 68.98 56837.44 88888.00 2018-05-29 14:54:09.405 149 11438.13 68.98 56837.45 88888.00 2018-05-29 14:54:09.905 149 11438.08 68.97 56837.51 88888.00 2018-05-29 14:54:10.405 149 11438.14 68.99 56837.52 88888.00 2018-05-29 14:54:10.905 149 11438.08 68.99 56837.54 88888.00 2018-05-29 14:54:11.405 149 11438.06 69.02 56837.57 88888.00 2018-05-29 14:54:11.905 149 11438.08 69.07 56837.62 88888.00 2018-05-29 14:54:12.405 149 11438.09 69.03 56837.64 88888.00 2018-05-29 14:54:12.905 149 11438.06 68.92 56837.63 88888.00 2018-05-29 14:54:13.405 149 11438.09 68.89 56837.59 88888.00 2018-05-29 14:54:13.905 149 11438.16 68.94 56837.64 88888.00 2018-05-29 14:54:14.405 149 11438.13 68.96 56837.62 88888.00 2018-05-29 14:54:14.905 149 11438.05 68.96 56837.60 88888.00 2018-05-29 14:54:15.405 149 11438.08 68.99 56837.66 88888.00 2018-05-29 14:54:15.905 149 11438.06 68.98 56837.66 88888.00 2018-05-29 14:54:16.405 149 11438.08 69.03 56837.66 88888.00 2018-05-29 14:54:16.905 149 11438.15 68.98 56837.72 88888.00 2018-05-29 14:54:17.905 149 11438.05 68.97 56837.73 88888.00 2018-05-29 14:54:18.405 149 11438.07 68.98 56837.73 88888.00 2018-05-29 14:54:18.905 149 11438.13 68.99 56837.72 88888.00 2018-05-29 14:54:19.405 149 11438.12 68.98 56837.76 88888.00 2018-05-29 14:54:19.905 149 11438.08 68.97 56837.80 88888.00 2018-05-29 14:54:20.405 149 11438.08 68.98 56837.82 88888.00 2018-05-29 14:54:20.905 149 11438.03 68.96 56837.85 88888.00 2018-05-29 14:54:21.405 149 11438.01 68.97 56837.79 88888.00 2018-05-29 14:54:21.905 149 11438.05 68.97 56837.82 88888.00 2018-05-29 14:54:22.405 149 11437.96 68.98 56837.85 88888.00 2018-05-29 14:54:22.905 149 11437.95 68.99 56837.85 88888.00 2018-05-29 14:54:23.405 149 11438.03 68.99 56837.82 88888.00 2018-05-29 14:54:23.905 149 11438.00 68.98 56837.76 88888.00 2018-05-29 14:54:24.405 149 11438.05 68.96 56837.80 88888.00 2018-05-29 14:54:24.905 149 11438.01 68.94 56837.85 88888.00 2018-05-29 14:54:25.905 149 11437.94 68.98 56837.93 88888.00 2018-05-29 14:54:26.405 149 11437.96 68.92 56837.97 88888.00 2018-05-29 14:54:26.905 149 11437.93 68.92 56837.99 88888.00 2018-05-29 14:54:27.905 149 11437.98 69.04 56838.03 88888.00 2018-05-29 14:54:28.405 149 11437.94 69.02 56838.02 88888.00 2018-05-29 14:54:28.905 149 11437.86 69.02 56838.03 88888.00 2018-05-29 14:54:29.405 149 11437.93 69.04 56837.98 88888.00 2018-05-29 14:54:29.905 149 11437.93 69.03 56837.96 88888.00 2018-05-29 14:54:30.405 149 11437.80 69.03 56837.90 88888.00 2018-05-29 14:54:30.905 149 11437.86 69.02 56837.92 88888.00 2018-05-29 14:54:31.405 149 11437.92 68.99 56837.98 88888.00 2018-05-29 14:54:31.905 149 11437.85 68.96 56838.03 88888.00 2018-05-29 14:54:32.405 149 11437.85 68.97 56837.97 88888.00 2018-05-29 14:54:32.905 149 11437.94 68.98 56837.99 88888.00 2018-05-29 14:54:33.405 149 11437.87 68.98 56838.03 88888.00 2018-05-29 14:54:33.905 149 11437.87 68.98 56838.01 88888.00 2018-05-29 14:54:34.405 149 11437.86 69.02 56837.99 88888.00 2018-05-29 14:54:34.905 149 11437.78 69.00 56837.95 88888.00 2018-05-29 14:54:35.405 149 11437.81 69.02 56837.93 88888.00 2018-05-29 14:54:35.905 149 11437.84 69.04 56837.97 88888.00 2018-05-29 14:54:36.405 149 11437.79 69.03 56838.01 88888.00 2018-05-29 14:54:36.905 149 11437.71 68.98 56837.99 88888.00 2018-05-29 14:54:37.405 149 11437.73 68.96 56838.03 88888.00 2018-05-29 14:54:37.905 149 11437.72 68.94 56838.07 88888.00 2018-05-29 14:54:38.405 149 11437.75 68.97 56838.05 88888.00 2018-05-29 14:54:38.905 149 11437.77 68.96 56838.09 88888.00 2018-05-29 14:54:39.405 149 11437.70 69.00 56838.08 88888.00 2018-05-29 14:54:39.905 149 11437.66 69.00 56838.09 88888.00 2018-05-29 14:54:40.405 149 11437.74 69.00 56838.07 88888.00 2018-05-29 14:54:40.905 149 11437.77 68.94 56838.12 88888.00 2018-05-29 14:54:41.405 149 11437.65 68.98 56838.10 88888.00 2018-05-29 14:54:41.905 149 11437.72 69.00 56838.15 88888.00 2018-05-29 14:54:42.405 149 11437.70 68.94 56838.20 88888.00 2018-05-29 14:54:42.905 149 11437.63 68.93 56838.21 88888.00 2018-05-29 14:54:43.405 149 11437.68 68.94 56838.23 88888.00 2018-05-29 14:54:43.905 149 11437.71 68.94 56838.17 88888.00 2018-05-29 14:54:44.405 149 11437.65 68.94 56838.17 88888.00 2018-05-29 14:54:44.905 149 11437.68 68.92 56838.12 88888.00 2018-05-29 14:54:45.405 149 11437.68 68.92 56838.11 88888.00 2018-05-29 14:54:45.905 149 11437.59 68.87 56838.15 88888.00 2018-05-29 14:54:46.405 149 11437.60 68.97 56838.17 88888.00 2018-05-29 14:54:46.905 149 11437.61 69.07 56838.21 88888.00 2018-05-29 14:54:47.405 149 11437.60 69.06 56838.21 88888.00 2018-05-29 14:54:47.905 149 11437.52 69.06 56838.20 88888.00 2018-05-29 14:54:48.405 149 11437.54 69.05 56838.24 88888.00 2018-05-29 14:54:48.905 149 11437.54 69.09 56838.30 88888.00 2018-05-29 14:54:49.405 149 11437.47 69.05 56838.25 88888.00 2018-05-29 14:54:49.905 149 11437.52 69.02 56838.28 88888.00 2018-05-29 14:54:50.405 149 11437.56 68.99 56838.29 88888.00 2018-05-29 14:54:50.905 149 11437.49 68.99 56838.24 88888.00 2018-05-29 14:54:51.405 149 11437.52 68.98 56838.28 88888.00 2018-05-29 14:54:51.905 149 11437.49 69.00 56838.31 88888.00 2018-05-29 14:54:52.405 149 11437.46 68.99 56838.27 88888.00 2018-05-29 14:54:52.905 149 11437.43 69.00 56838.29 88888.00 2018-05-29 14:54:53.405 149 11437.49 68.99 56838.25 88888.00 2018-05-29 14:54:53.905 149 11437.49 68.91 56838.21 88888.00 2018-05-29 14:54:54.405 149 11437.49 68.93 56838.24 88888.00 2018-05-29 14:54:54.905 149 11437.51 68.99 56838.27 88888.00 2018-05-29 14:54:55.405 149 11437.47 68.94 56838.29 88888.00 2018-05-29 14:54:55.905 149 11437.44 68.97 56838.34 88888.00 2018-05-29 14:54:56.405 149 11437.46 69.02 56838.28 88888.00 2018-05-29 14:54:56.905 149 11437.39 68.99 56838.28 88888.00 2018-05-29 14:54:57.405 149 11437.35 69.05 56838.30 88888.00 2018-05-29 14:54:57.905 149 11437.42 69.04 56838.30 88888.00 2018-05-29 14:54:58.405 149 11437.39 68.97 56838.31 88888.00 2018-05-29 14:54:59.405 149 11437.37 69.00 56838.34 88888.00 2018-05-29 14:54:59.905 149 11437.39 68.99 56838.36 88888.00 2018-05-29 14:55:00.405 149 11437.32 68.99 56838.37 88888.00 2018-05-29 14:55:00.905 149 11437.35 69.05 56838.43 88888.00 2018-05-29 14:55:01.405 149 11437.29 69.06 56838.41 88888.00 2018-05-29 14:55:01.905 149 11437.26 68.98 56838.36 88888.00 2018-05-29 14:55:02.405 149 11437.25 68.94 56838.35 88888.00 2018-05-29 14:55:02.905 149 11437.35 68.97 56838.37 88888.00 2018-05-29 14:55:03.405 149 11437.30 68.94 56838.36 88888.00 2018-05-29 14:55:03.905 149 11437.30 69.00 56838.39 88888.00 2018-05-29 14:55:04.405 149 11437.31 68.98 56838.36 88888.00 2018-05-29 14:55:04.905 149 11437.26 68.92 56838.33 88888.00 2018-05-29 14:55:05.405 149 11437.28 68.89 56838.33 88888.00 2018-05-29 14:55:05.905 149 11437.35 68.86 56838.33 88888.00 2018-05-29 14:55:06.405 149 11437.29 68.80 56838.36 88888.00 2018-05-29 14:55:06.905 149 11437.28 68.84 56838.37 88888.00 2018-05-29 14:55:07.405 149 11437.30 68.91 56838.37 88888.00 2018-05-29 14:55:07.905 149 11437.25 68.87 56838.29 88888.00 2018-05-29 14:55:08.405 149 11437.25 68.86 56838.31 88888.00 2018-05-29 14:55:09.405 149 11437.28 68.84 56838.30 88888.00 2018-05-29 14:55:09.905 149 11437.25 68.90 56838.34 88888.00 2018-05-29 14:55:10.405 149 11437.28 68.91 56838.30 88888.00 2018-05-29 14:55:10.905 149 11437.29 68.87 56838.28 88888.00 2018-05-29 14:55:11.405 149 11437.26 68.85 56838.29 88888.00 2018-05-29 14:55:11.905 149 11437.22 68.83 56838.29 88888.00 2018-05-29 14:55:12.405 149 11437.21 68.75 56838.21 88888.00 2018-05-29 14:55:12.905 149 11437.19 68.69 56838.21 88888.00 2018-05-29 14:55:13.405 149 11437.23 68.71 56838.18 88888.00 2018-05-29 14:55:13.905 149 11437.28 68.70 56838.22 88888.00 2018-05-29 14:55:14.405 149 11437.21 68.71 56838.23 88888.00 2018-05-29 14:55:14.905 149 11437.23 68.70 56838.20 88888.00 2018-05-29 14:55:15.405 149 11437.29 68.68 56838.17 88888.00 2018-05-29 14:55:15.905 149 11437.29 68.69 56838.21 88888.00 2018-05-29 14:55:16.405 149 11437.28 68.71 56838.22 88888.00 2018-05-29 14:55:16.905 149 11437.29 68.70 56838.24 88888.00 2018-05-29 14:55:17.405 149 11437.22 68.65 56838.18 88888.00 2018-05-29 14:55:17.905 149 11437.16 68.70 56838.24 88888.00 2018-05-29 14:55:18.405 149 11437.19 68.70 56838.20 88888.00 2018-05-29 14:55:18.905 149 11437.19 68.65 56838.12 88888.00 2018-05-29 14:55:19.405 149 11437.12 68.69 56838.10 88888.00 2018-05-29 14:55:19.905 149 11437.15 68.71 56838.14 88888.00 2018-05-29 14:55:20.405 149 11437.21 68.66 56838.20 88888.00 2018-05-29 14:55:20.905 149 11437.16 68.58 56838.20 88888.00 2018-05-29 14:55:21.405 149 11437.21 68.60 56838.16 88888.00 2018-05-29 14:55:21.905 149 11437.24 68.60 56838.15 88888.00 2018-05-29 14:55:22.405 149 11437.15 68.59 56838.20 88888.00 2018-05-29 14:55:22.905 149 11437.16 68.58 56838.16 88888.00 2018-05-29 14:55:23.405 149 11437.21 68.55 56838.10 88888.00 2018-05-29 14:55:23.905 149 11437.21 68.56 56838.09 88888.00 2018-05-29 14:55:24.405 149 11437.16 68.55 56838.09 88888.00 2018-05-29 14:55:24.905 149 11437.17 68.51 56838.07 88888.00 2018-05-29 14:55:25.405 149 11437.15 68.48 56838.07 88888.00 2018-05-29 14:55:25.905 149 11437.11 68.51 56838.07 88888.00 2018-05-29 14:55:26.405 149 11437.09 68.50 56838.07 88888.00 2018-05-29 14:55:26.905 149 11437.13 68.51 56838.07 88888.00 2018-05-29 14:55:27.405 149 11437.10 68.52 56838.08 88888.00 2018-05-29 14:55:27.905 149 11437.15 68.58 56838.09 88888.00 2018-05-29 14:55:28.405 149 11437.17 68.49 56838.10 88888.00 2018-05-29 14:55:28.905 149 11437.12 68.50 56838.02 88888.00 2018-05-29 14:55:29.405 149 11437.16 68.46 56838.03 88888.00 2018-05-29 14:55:29.905 149 11437.12 68.46 56838.01 88888.00 2018-05-29 14:55:30.905 149 11437.15 68.48 56838.02 88888.00 2018-05-29 14:55:31.405 149 11437.10 68.46 56837.98 88888.00 2018-05-29 14:55:31.905 149 11437.01 68.46 56838.01 88888.00 2018-05-29 14:55:32.405 149 11437.05 68.46 56838.01 88888.00 2018-05-29 14:55:32.905 149 11437.12 68.46 56838.04 88888.00 2018-05-29 14:55:33.405 149 11437.08 68.43 56838.01 88888.00 2018-05-29 14:55:33.905 149 11437.04 68.42 56838.03 88888.00 2018-05-29 14:55:34.405 149 11437.11 68.39 56837.95 88888.00 2018-05-29 14:55:34.905 149 11437.08 68.37 56837.92 88888.00 2018-05-29 14:55:35.405 149 11437.06 68.39 56837.97 88888.00 2018-05-29 14:55:35.905 149 11437.05 68.41 56837.96 88888.00 2018-05-29 14:55:36.405 149 11437.05 68.42 56837.93 88888.00 2018-05-29 14:55:36.905 149 11437.04 68.39 56837.93 88888.00 2018-05-29 14:55:37.405 149 11437.10 68.44 56837.91 88888.00 2018-05-29 14:55:37.905 149 11437.02 68.41 56837.84 88888.00 2018-05-29 14:55:38.405 149 11436.98 68.42 56837.85 88888.00 2018-05-29 14:55:38.905 149 11437.04 68.39 56837.89 88888.00 2018-05-29 14:55:39.405 149 11437.05 68.38 56837.91 88888.00 2018-05-29 14:55:39.905 149 11437.03 68.41 56837.91 88888.00 2018-05-29 14:55:40.405 149 11437.05 68.38 56837.88 88888.00 2018-05-29 14:55:40.905 149 11437.04 68.38 56837.90 88888.00 2018-05-29 14:55:41.405 149 11437.01 68.36 56837.88 88888.00 2018-05-29 14:55:41.905 149 11437.03 68.32 56837.90 88888.00 2018-05-29 14:55:42.405 149 11437.03 68.23 56837.82 88888.00 2018-05-29 14:55:42.905 149 11436.96 68.21 56837.76 88888.00 2018-05-29 14:55:43.405 149 11436.97 68.21 56837.83 88888.00 2018-05-29 14:55:43.905 149 11436.99 68.22 56837.82 88888.00 2018-05-29 14:55:44.405 149 11436.95 68.22 56837.82 88888.00 2018-05-29 14:55:44.905 149 11437.01 68.21 56837.80 88888.00 2018-05-29 14:55:45.405 149 11437.02 68.21 56837.79 88888.00 2018-05-29 14:55:45.905 149 11437.01 68.21 56837.77 88888.00 2018-05-29 14:55:46.405 149 11436.98 68.21 56837.75 88888.00 2018-05-29 14:55:46.905 149 11436.97 68.15 56837.76 88888.00 2018-05-29 14:55:47.405 149 11436.91 68.12 56837.76 88888.00 2018-05-29 14:55:47.905 149 11436.91 68.09 56837.80 88888.00 2018-05-29 14:55:48.405 149 11436.95 68.08 56837.80 88888.00 2018-05-29 14:55:48.905 149 11436.95 68.07 56837.77 88888.00 2018-05-29 14:55:49.405 149 11436.92 68.09 56837.77 88888.00 2018-05-29 14:55:49.905 149 11436.99 68.15 56837.76 88888.00 2018-05-29 14:55:50.405 149 11436.94 68.17 56837.73 88888.00 2018-05-29 14:55:50.905 149 11436.88 68.21 56837.73 88888.00 2018-05-29 14:55:51.405 149 11436.96 68.22 56837.71 88888.00 2018-05-29 14:55:51.905 149 11437.01 68.22 56837.69 88888.00 2018-05-29 14:55:52.405 149 11436.96 68.14 56837.70 88888.00 2018-05-29 14:55:52.905 149 11436.97 68.14 56837.64 88888.00 2018-05-29 14:55:53.405 149 11436.99 68.18 56837.64 88888.00 2018-05-29 14:55:53.905 149 11436.96 68.11 56837.62 88888.00 2018-05-29 14:55:54.405 149 11436.94 68.10 56837.66 88888.00 2018-05-29 14:55:54.905 149 11436.99 68.07 56837.67 88888.00 2018-05-29 14:55:55.405 149 11436.97 68.08 56837.65 88888.00 2018-05-29 14:55:55.905 149 11436.91 68.08 56837.66 88888.00 2018-05-29 14:55:56.405 149 11436.99 68.10 56837.64 88888.00 2018-05-29 14:55:56.905 149 11436.96 68.08 56837.57 88888.00 2018-05-29 14:55:57.405 149 11436.96 68.05 56837.54 88888.00 2018-05-29 14:55:57.905 149 11436.99 68.07 56837.53 88888.00 2018-05-29 14:55:58.405 149 11436.99 68.04 56837.50 88888.00 2018-05-29 14:55:58.905 149 11436.92 68.04 56837.53 88888.00 2018-05-29 14:55:59.405 149 11436.89 68.03 56837.52 88888.00 2018-05-29 14:55:59.905 149 11436.95 67.95 56837.40 88888.00 2018-05-29 14:56:00.405 149 11436.91 67.92 56837.44 88888.00 2018-05-29 14:56:00.905 149 11436.95 67.91 56837.50 88888.00 2018-05-29 14:56:01.405 149 11436.97 67.92 56837.47 88888.00 2018-05-29 14:56:01.905 149 11436.88 67.92 56837.41 88888.00 2018-05-29 14:56:02.405 149 11436.88 67.90 56837.47 88888.00 2018-05-29 14:56:02.905 149 11436.96 67.85 56837.41 88888.00 2018-05-29 14:56:03.405 149 11436.92 67.87 56837.35 88888.00 2018-05-29 14:56:03.905 149 11436.94 67.87 56837.39 88888.00 2018-05-29 14:56:04.405 149 11437.01 67.81 56837.43 88888.00 2018-05-29 14:56:04.905 149 11436.97 67.76 56837.44 88888.00 2018-05-29 14:56:05.405 149 11436.90 67.81 56837.44 88888.00 2018-05-29 14:56:05.905 149 11436.97 67.82 56837.35 88888.00 2018-05-29 14:56:06.405 149 11436.94 67.78 56837.39 88888.00 2018-05-29 14:56:06.905 149 11436.91 67.78 56837.38 88888.00 2018-05-29 14:56:07.405 149 11436.90 67.74 56837.34 88888.00 2018-05-29 14:56:07.905 149 11436.95 67.63 56837.34 88888.00 2018-05-29 14:56:08.405 149 11436.90 67.67 56837.32 88888.00 2018-05-29 14:56:08.905 149 11436.90 67.67 56837.37 88888.00 2018-05-29 14:56:09.405 149 11436.94 67.55 56837.31 88888.00 2018-05-29 14:56:09.905 149 11436.90 67.50 56837.31 88888.00 2018-05-29 14:56:10.405 149 11436.90 67.58 56837.33 88888.00 2018-05-29 14:56:10.905 149 11436.98 67.55 56837.34 88888.00 2018-05-29 14:56:11.405 149 11436.91 67.58 56837.32 88888.00 2018-05-29 14:56:12.405 149 11436.91 67.33 56837.28 88888.00 2018-05-29 14:56:12.905 149 11436.87 67.41 56837.25 88888.00 2018-05-29 14:56:13.405 149 11436.90 67.32 56837.22 88888.00 2018-05-29 14:56:13.905 149 11436.97 67.46 56837.27 88888.00 2018-05-29 14:56:14.405 149 11436.90 67.55 56837.25 88888.00 2018-05-29 14:56:14.905 149 11436.84 67.55 56837.25 88888.00 2018-05-29 14:56:15.405 149 11436.88 67.56 56837.25 88888.00 2018-05-29 14:56:15.905 149 11436.85 67.58 56837.28 88888.00 2018-05-29 14:56:16.405 149 11436.83 67.56 56837.32 88888.00 2018-05-29 14:56:16.905 149 11436.92 67.51 56837.27 88888.00 2018-05-29 14:56:17.406 149 11436.89 67.49 56837.27 88888.00 2018-05-29 14:56:17.906 149 11436.82 67.56 56837.27 88888.00 2018-05-29 14:56:18.406 149 11436.91 67.54 56837.24 88888.00 2018-05-29 14:56:18.906 149 11436.91 67.47 56837.24 88888.00 2018-05-29 14:56:19.406 149 11436.83 67.48 56837.25 88888.00 2018-05-29 14:56:19.906 149 11436.87 67.49 56837.21 88888.00 2018-05-29 14:56:20.406 149 11436.92 67.47 56837.19 88888.00 2018-05-29 14:56:20.906 149 11436.92 67.40 56837.22 88888.00 2018-05-29 14:56:21.406 149 11436.91 67.39 56837.22 88888.00 2018-05-29 14:56:22.406 149 11436.94 67.41 56837.25 88888.00 2018-05-29 14:56:22.906 149 11436.92 67.39 56837.31 88888.00 2018-05-29 14:56:23.406 149 11436.99 67.39 56837.30 88888.00 2018-05-29 14:56:23.906 149 11436.95 67.35 56837.28 88888.00 2018-05-29 14:56:24.406 149 11436.90 67.37 56837.25 88888.00 2018-05-29 14:56:24.906 149 11436.92 67.41 56837.21 88888.00 2018-05-29 14:56:25.406 149 11436.92 67.39 56837.21 88888.00 2018-05-29 14:56:25.906 149 11436.94 67.37 56837.25 88888.00 2018-05-29 14:56:26.406 149 11436.94 67.33 56837.30 88888.00 2018-05-29 14:56:26.906 149 11436.91 67.30 56837.26 88888.00 2018-05-29 14:56:27.406 149 11436.84 67.35 56837.25 88888.00 2018-05-29 14:56:27.906 149 11436.90 67.34 56837.25 88888.00 2018-05-29 14:56:28.406 149 11436.96 67.32 56837.26 88888.00 2018-05-29 14:56:28.906 149 11436.95 67.35 56837.26 88888.00 2018-05-29 14:56:29.406 149 11436.95 67.36 56837.25 88888.00 2018-05-29 14:56:29.906 149 11436.98 67.33 56837.32 88888.00 2018-05-29 14:56:30.406 149 11436.94 67.34 56837.32 88888.00 2018-05-29 14:56:30.906 149 11436.92 67.39 56837.31 88888.00 2018-05-29 14:56:31.406 149 11436.99 67.41 56837.30 88888.00 2018-05-29 14:56:31.906 149 11436.94 67.39 56837.33 88888.00 2018-05-29 14:56:32.406 149 11436.91 67.41 56837.32 88888.00 2018-05-29 14:56:32.906 149 11436.96 67.39 56837.38 88888.00 2018-05-29 14:56:33.406 149 11436.92 67.37 56837.43 88888.00 2018-05-29 14:56:33.906 149 11436.91 67.40 56837.39 88888.00 2018-05-29 14:56:34.406 149 11436.94 67.40 56837.39 88888.00 2018-05-29 14:56:34.906 149 11436.90 67.37 56837.41 88888.00 2018-05-29 14:56:35.406 149 11436.90 67.35 56837.39 88888.00 2018-05-29 14:56:35.906 149 11436.99 67.37 56837.45 88888.00 2018-05-29 14:56:36.406 149 11437.02 67.34 56837.48 88888.00 2018-05-29 14:56:36.906 149 11436.99 67.29 56837.51 88888.00 2018-05-29 14:56:37.406 149 11436.95 67.34 56837.51 88888.00 2018-05-29 14:56:37.906 149 11437.01 67.39 56837.41 88888.00 2018-05-29 14:56:38.406 149 11436.99 67.33 56837.40 88888.00 2018-05-29 14:56:38.906 149 11436.99 67.35 56837.41 88888.00 2018-05-29 14:56:39.406 149 11437.02 67.34 56837.46 88888.00 2018-05-29 14:56:39.906 149 11436.94 67.29 56837.48 88888.00 2018-05-29 14:56:40.406 149 11436.95 67.33 56837.50 88888.00 2018-05-29 14:56:40.906 149 11437.03 67.36 56837.51 88888.00 2018-05-29 14:56:41.406 149 11436.92 67.37 56837.58 88888.00 2018-05-29 14:56:41.906 149 11436.89 67.37 56837.62 88888.00 2018-05-29 14:56:42.406 149 11436.96 67.36 56837.58 88888.00 2018-05-29 14:56:42.906 149 11436.97 67.41 56837.62 88888.00 2018-05-29 14:56:44.406 149 11437.04 67.48 56837.63 88888.00 2018-05-29 14:56:44.906 149 11436.97 67.48 56837.66 88888.00 2018-05-29 14:56:45.406 149 11437.02 67.50 56837.75 88888.00 2018-05-29 14:56:45.906 149 11437.05 67.54 56837.73 88888.00 2018-05-29 14:56:46.406 149 11436.98 67.53 56837.67 88888.00 2018-05-29 14:56:46.906 149 11436.99 67.54 56837.70 88888.00 2018-05-29 14:56:47.406 149 11437.03 67.53 56837.75 88888.00 2018-05-29 14:56:47.906 149 11436.98 67.54 56837.71 88888.00 2018-05-29 14:56:48.406 149 11436.95 67.58 56837.71 88888.00 2018-05-29 14:56:48.906 149 11437.02 67.58 56837.73 88888.00 2018-05-29 14:56:49.406 149 11436.97 67.58 56837.73 88888.00 2018-05-29 14:56:49.906 149 11436.99 67.58 56837.75 88888.00 2018-05-29 14:56:50.406 149 11436.99 67.53 56837.80 88888.00 2018-05-29 14:56:50.906 149 11436.95 67.48 56837.77 88888.00 2018-05-29 14:56:51.406 149 11436.97 67.54 56837.73 88888.00 2018-05-29 14:56:51.906 149 11437.01 67.55 56837.78 88888.00 2018-05-29 14:56:52.406 149 11436.96 67.53 56837.77 88888.00 2018-05-29 14:56:52.906 149 11436.95 67.55 56837.85 88888.00 2018-05-29 14:56:53.406 149 11437.03 67.57 56837.84 88888.00 2018-05-29 14:56:53.906 149 11436.97 67.54 56837.86 88888.00 2018-05-29 14:56:54.406 149 11436.92 67.53 56837.91 88888.00 2018-05-29 14:56:54.906 149 11437.03 67.55 56837.98 88888.00 2018-05-29 14:56:55.406 149 11437.01 67.55 56838.01 88888.00 2018-05-29 14:56:55.906 149 11436.94 67.50 56837.91 88888.00 2018-05-29 14:56:56.406 149 11436.99 67.54 56837.89 88888.00 2018-05-29 14:56:56.906 149 11437.02 67.51 56837.92 88888.00 2018-05-29 14:56:57.406 149 11436.98 67.51 56837.91 88888.00 2018-05-29 14:56:57.906 149 11436.97 67.53 56837.91 88888.00 2018-05-29 14:56:58.406 149 11436.99 67.60 56837.95 88888.00 2018-05-29 14:56:58.906 149 11436.94 67.60 56838.01 88888.00 2018-05-29 14:56:59.406 149 11436.96 67.61 56838.04 88888.00 2018-05-29 14:56:59.906 149 11437.05 67.62 56838.10 88888.00 2018-05-29 14:57:00.406 149 11436.99 67.63 56838.20 88888.00 2018-05-29 14:57:00.906 149 11436.94 67.67 56838.18 88888.00 2018-05-29 14:57:01.406 149 11436.91 67.67 56838.10 88888.00 2018-05-29 14:57:01.906 149 11436.90 67.64 56838.09 88888.00 2018-05-29 14:57:02.406 149 11436.89 67.64 56838.09 88888.00 2018-05-29 14:57:02.906 149 11436.91 67.67 56838.20 88888.00 2018-05-29 14:57:03.406 149 11436.90 67.70 56838.22 88888.00 2018-05-29 14:57:03.906 149 11436.87 67.70 56838.20 88888.00 2018-05-29 14:57:04.406 149 11436.88 67.69 56838.20 88888.00 2018-05-29 14:57:04.906 149 11436.90 67.67 56838.20 88888.00 2018-05-29 14:57:05.406 149 11436.84 67.67 56838.23 88888.00 2018-05-29 14:57:05.906 149 11436.91 67.55 56838.29 88888.00 2018-05-29 14:57:06.406 149 11436.89 67.67 56838.29 88888.00 2018-05-29 14:57:06.906 149 11436.81 67.68 56838.24 88888.00 2018-05-29 14:57:07.406 149 11436.84 67.69 56838.27 88888.00 2018-05-29 14:57:07.906 149 11436.90 67.78 56838.33 88888.00 2018-05-29 14:57:08.406 149 11436.82 67.76 56838.36 88888.00 2018-05-29 14:57:08.906 149 11436.77 67.74 56838.37 88888.00 2018-05-29 14:57:09.406 149 11436.83 67.70 56838.35 88888.00 2018-05-29 14:57:09.906 149 11436.82 67.63 56838.39 88888.00 2018-05-29 14:57:10.406 149 11436.78 67.66 56838.41 88888.00 2018-05-29 14:57:10.906 149 11436.82 67.66 56838.39 88888.00 2018-05-29 14:57:11.406 149 11436.83 67.70 56838.39 88888.00 2018-05-29 14:57:11.906 149 11436.77 67.75 56838.39 88888.00 2018-05-29 14:57:12.406 149 11436.83 67.78 56838.37 88888.00 2018-05-29 14:57:12.906 149 11436.80 67.78 56838.41 88888.00 2018-05-29 14:57:13.406 149 11436.76 67.81 56838.39 88888.00 2018-05-29 14:57:13.906 149 11436.82 67.81 56838.41 88888.00 2018-05-29 14:57:14.406 149 11436.75 67.76 56838.43 88888.00 2018-05-29 14:57:14.906 149 11436.68 67.74 56838.44 88888.00 2018-05-29 14:57:15.406 149 11436.73 67.75 56838.41 88888.00 2018-05-29 14:57:15.906 149 11436.75 67.75 56838.48 88888.00 2018-05-29 14:57:16.406 149 11436.67 67.69 56838.54 88888.00 2018-05-29 14:57:16.906 149 11436.68 67.71 56838.55 88888.00 2018-05-29 14:57:17.406 149 11436.67 67.73 56838.53 88888.00 2018-05-29 14:57:17.906 149 11436.66 67.73 56838.54 88888.00 2018-05-29 14:57:18.406 149 11436.62 67.71 56838.57 88888.00 2018-05-29 14:57:18.906 149 11436.66 67.71 56838.60 88888.00 2018-05-29 14:57:19.406 149 11436.55 67.73 56838.63 88888.00 2018-05-29 14:57:19.906 149 11436.57 67.71 56838.59 88888.00 2018-05-29 14:57:20.406 149 11436.60 67.70 56838.53 88888.00 2018-05-29 14:57:20.906 149 11436.56 67.69 56838.55 88888.00 2018-05-29 14:57:21.406 149 11436.54 67.71 56838.61 88888.00 2018-05-29 14:57:21.906 149 11436.59 67.76 56838.62 88888.00 2018-05-29 14:57:22.406 149 11436.53 67.71 56838.60 88888.00 2018-05-29 14:57:22.906 149 11436.55 67.66 56838.61 88888.00 2018-05-29 14:57:23.406 149 11436.61 67.71 56838.67 88888.00 2018-05-29 14:57:23.906 149 11436.54 67.73 56838.65 88888.00 2018-05-29 14:57:24.406 149 11436.49 67.75 56838.62 88888.00 2018-05-29 14:57:24.906 149 11436.50 67.77 56838.65 88888.00 2018-05-29 14:57:25.406 149 11436.53 67.76 56838.66 88888.00 2018-05-29 14:57:25.906 149 11436.49 67.77 56838.65 88888.00 2018-05-29 14:57:26.406 149 11436.50 67.77 56838.66 88888.00 2018-05-29 14:57:26.906 149 11436.50 67.76 56838.67 88888.00 2018-05-29 14:57:27.406 149 11436.46 67.76 56838.63 88888.00 2018-05-29 14:57:27.906 149 11436.47 67.76 56838.61 88888.00 2018-05-29 14:57:28.406 149 11436.47 67.74 56838.66 88888.00 2018-05-29 14:57:28.906 149 11436.46 67.76 56838.69 88888.00 2018-05-29 14:57:29.406 149 11436.45 67.80 56838.78 88888.00 2018-05-29 14:57:29.906 149 11436.46 67.76 56838.76 88888.00 2018-05-29 14:57:30.406 149 11436.40 67.68 56838.69 88888.00 2018-05-29 14:57:30.906 149 11436.35 67.69 56838.69 88888.00 2018-05-29 14:57:31.406 149 11436.36 67.71 56838.73 88888.00 2018-05-29 14:57:31.906 149 11436.35 67.76 56838.74 88888.00 2018-05-29 14:57:32.406 149 11436.36 67.81 56838.75 88888.00 2018-05-29 14:57:32.906 149 11436.38 67.85 56838.81 88888.00 2018-05-29 14:57:33.406 149 11436.33 67.83 56838.86 88888.00 2018-05-29 14:57:33.906 149 11436.29 67.83 56838.88 88888.00 2018-05-29 14:57:34.406 149 11436.34 67.81 56838.86 88888.00 2018-05-29 14:57:34.906 149 11436.36 67.76 56838.86 88888.00 2018-05-29 14:57:35.406 149 11436.25 67.76 56838.81 88888.00 2018-05-29 14:57:35.906 149 11436.21 67.81 56838.84 88888.00 2018-05-29 14:57:36.406 149 11436.29 67.77 56838.84 88888.00 2018-05-29 14:57:36.906 149 11436.29 67.77 56838.89 88888.00 2018-05-29 14:57:37.406 149 11436.27 67.85 56838.92 88888.00 2018-05-29 14:57:37.906 149 11436.25 67.84 56838.89 88888.00 2018-05-29 14:57:38.406 149 11436.18 67.81 56838.88 88888.00 2018-05-29 14:57:38.906 149 11436.15 67.85 56838.94 88888.00 2018-05-29 14:57:39.406 149 11436.24 67.85 56838.94 88888.00 2018-05-29 14:57:39.906 149 11436.21 67.85 56838.88 88888.00 2018-05-29 14:57:40.406 149 11436.21 67.84 56838.89 88888.00 2018-05-29 14:57:40.906 149 11436.24 67.85 56838.95 88888.00 2018-05-29 14:57:41.406 149 11436.21 67.89 56838.95 88888.00 2018-05-29 14:57:41.906 149 11436.11 67.92 56838.91 88888.00 2018-05-29 14:57:42.406 149 11436.17 67.90 56838.91 88888.00 2018-05-29 14:57:42.906 149 11436.15 67.88 56838.93 88888.00 2018-05-29 14:57:43.406 149 11436.11 67.84 56838.94 88888.00 2018-05-29 14:57:43.906 149 11436.15 67.74 56838.93 88888.00 2018-05-29 14:57:44.406 149 11436.14 67.74 56838.88 88888.00 2018-05-29 14:57:44.906 149 11436.11 67.73 56838.89 88888.00 2018-05-29 14:57:45.406 149 11436.12 67.75 56838.87 88888.00 2018-05-29 14:57:45.906 149 11436.17 67.78 56838.85 88888.00 2018-05-29 14:57:46.406 149 11436.13 67.78 56838.85 88888.00 2018-05-29 14:57:46.906 149 11436.12 67.81 56838.87 88888.00 2018-05-29 14:57:47.406 149 11436.14 67.81 56838.89 88888.00 2018-05-29 14:57:47.906 149 11436.08 67.81 56838.85 88888.00 2018-05-29 14:57:48.406 149 11436.12 67.83 56838.85 88888.00 2018-05-29 14:57:48.906 149 11436.17 67.85 56838.81 88888.00 2018-05-29 14:57:49.406 149 11436.11 67.84 56838.86 88888.00 2018-05-29 14:57:49.906 149 11436.11 67.85 56838.89 88888.00 2018-05-29 14:57:50.406 149 11436.12 67.85 56838.84 88888.00 2018-05-29 14:57:50.906 149 11436.07 67.75 56838.79 88888.00 2018-05-29 14:57:51.406 149 11436.06 67.75 56838.79 88888.00 2018-05-29 14:57:51.906 149 11436.13 67.77 56838.85 88888.00 2018-05-29 14:57:52.406 149 11436.07 67.73 56838.82 88888.00 2018-05-29 14:57:52.906 149 11436.03 67.70 56838.84 88888.00 2018-05-29 14:57:53.406 149 11436.06 67.74 56838.84 88888.00 2018-05-29 14:57:53.906 149 11436.06 67.73 56838.78 88888.00 2018-05-29 14:57:54.406 149 11436.03 67.73 56838.81 88888.00 2018-05-29 14:57:54.906 149 11436.10 67.70 56838.81 88888.00 2018-05-29 14:57:55.406 149 11436.08 67.67 56838.85 88888.00 2018-05-29 14:57:55.906 149 11436.01 67.69 56838.81 88888.00 2018-05-29 14:57:56.406 149 11436.06 67.62 56838.80 88888.00 2018-05-29 14:57:56.906 149 11436.11 67.60 56838.82 88888.00 2018-05-29 14:57:57.406 149 11436.04 67.57 56838.81 88888.00 2018-05-29 14:57:57.906 149 11436.01 67.61 56838.80 88888.00 2018-05-29 14:57:58.406 149 11436.08 67.60 56838.80 88888.00 2018-05-29 14:57:58.906 149 11436.08 67.57 56838.80 88888.00 2018-05-29 14:57:59.406 149 11436.07 67.54 56838.84 88888.00 2018-05-29 14:57:59.906 149 11436.07 67.66 56838.76 88888.00 2018-05-29 14:58:00.406 149 11436.03 67.66 56838.81 88888.00 2018-05-29 14:58:00.906 149 11435.98 67.63 56838.82 88888.00 2018-05-29 14:58:01.406 149 11436.04 67.64 56838.89 88888.00 2018-05-29 14:58:01.906 149 11436.04 67.62 56838.86 88888.00 2018-05-29 14:58:02.406 149 11436.00 67.61 56838.85 88888.00 2018-05-29 14:58:02.906 149 11436.04 67.64 56838.82 88888.00 2018-05-29 14:58:03.406 149 11436.05 67.58 56838.80 88888.00 2018-05-29 14:58:03.906 149 11436.11 67.62 56838.79 88888.00 2018-05-29 14:58:04.406 149 11436.08 67.66 56838.86 88888.00 2018-05-29 14:58:04.906 149 11436.08 67.64 56838.85 88888.00 2018-05-29 14:58:05.406 149 11435.99 67.61 56838.81 88888.00 2018-05-29 14:58:05.906 149 11436.04 67.62 56838.78 88888.00 2018-05-29 14:58:06.906 149 11436.00 67.54 56838.74 88888.00 2018-05-29 14:58:07.406 149 11436.07 67.51 56838.73 88888.00 2018-05-29 14:58:07.906 149 11436.07 67.53 56838.72 88888.00 2018-05-29 14:58:08.406 149 11435.99 67.48 56838.69 88888.00 2018-05-29 14:58:08.906 149 11435.96 67.50 56838.66 88888.00 2018-05-29 14:58:09.406 149 11435.98 67.48 56838.66 88888.00 2018-05-29 14:58:09.906 149 11435.91 67.42 56838.65 88888.00 2018-05-29 14:58:10.406 149 11435.87 67.44 56838.63 88888.00 2018-05-29 14:58:10.906 149 11435.94 67.44 56838.60 88888.00 2018-05-29 14:58:11.406 149 11435.91 67.43 56838.63 88888.00 2018-05-29 14:58:11.906 149 11435.84 67.41 56838.60 88888.00 2018-05-29 14:58:12.406 149 11435.99 67.40 56838.56 88888.00 2018-05-29 14:58:12.906 149 11435.97 67.37 56838.53 88888.00 2018-05-29 14:58:13.406 149 11435.92 67.37 56838.54 88888.00 2018-05-29 14:58:13.906 149 11435.96 67.41 56838.54 88888.00 2018-05-29 14:58:14.906 149 11435.96 67.36 56838.49 88888.00 2018-05-29 14:58:15.406 149 11435.96 67.36 56838.56 88888.00 2018-05-29 14:58:15.906 149 11435.94 67.34 56838.57 88888.00 2018-05-29 14:58:16.406 149 11435.87 67.29 56838.48 88888.00 2018-05-29 14:58:16.906 149 11435.89 67.29 56838.50 88888.00 2018-05-29 14:58:17.406 149 11435.93 67.27 56838.46 88888.00 2018-05-29 14:58:17.906 149 11435.91 67.26 56838.47 88888.00 2018-05-29 14:58:18.406 149 11435.89 67.29 56838.46 88888.00 2018-05-29 14:58:18.906 149 11435.89 67.27 56838.44 88888.00 2018-05-29 14:58:19.406 149 11435.85 67.25 56838.43 88888.00 2018-05-29 14:58:19.907 149 11435.89 67.29 56838.46 88888.00 2018-05-29 14:58:20.407 149 11435.92 67.29 56838.48 88888.00 2018-05-29 14:58:20.907 149 11435.89 67.27 56838.48 88888.00 2018-05-29 14:58:21.407 149 11435.89 67.29 56838.48 88888.00 2018-05-29 14:58:21.907 149 11435.93 67.29 56838.42 88888.00 2018-05-29 14:58:22.407 149 11435.86 67.23 56838.41 88888.00 2018-05-29 14:58:22.907 149 11435.82 67.28 56838.48 88888.00 2018-05-29 14:58:23.407 149 11435.84 67.27 56838.44 88888.00 2018-05-29 14:58:23.907 149 11435.89 67.22 56838.43 88888.00 2018-05-29 14:58:24.407 149 11435.84 67.23 56838.46 88888.00 2018-05-29 14:58:24.907 149 11435.87 67.25 56838.35 88888.00 2018-05-29 14:58:25.407 149 11435.87 67.25 56838.34 88888.00 2018-05-29 14:58:25.907 149 11435.76 67.21 56838.39 88888.00 2018-05-29 14:58:26.407 149 11435.79 67.21 56838.37 88888.00 2018-05-29 14:58:26.907 149 11435.79 67.17 56838.35 88888.00 2018-05-29 14:58:27.407 149 11435.76 67.20 56838.29 88888.00 2018-05-29 14:58:27.907 149 11435.78 67.19 56838.33 88888.00 2018-05-29 14:58:28.407 149 11435.85 67.10 56838.31 88888.00 2018-05-29 14:58:28.907 149 11435.80 67.13 56838.28 88888.00 2018-05-29 14:58:29.407 149 11435.73 67.15 56838.30 88888.00 2018-05-29 14:58:29.907 149 11435.77 67.17 56838.31 88888.00 2018-05-29 14:58:30.407 149 11435.73 67.15 56838.28 88888.00 2018-05-29 14:58:30.907 149 11435.72 67.14 56838.28 88888.00 2018-05-29 14:58:31.407 149 11435.76 67.14 56838.25 88888.00 2018-05-29 14:58:31.907 149 11435.78 67.09 56838.28 88888.00 2018-05-29 14:58:32.407 149 11435.77 67.09 56838.29 88888.00 2018-05-29 14:58:32.907 149 11435.80 67.08 56838.23 88888.00 2018-05-29 14:58:33.407 149 11435.83 66.99 56838.18 88888.00 2018-05-29 14:58:33.907 149 11435.87 67.00 56838.17 88888.00 2018-05-29 14:58:34.407 149 11435.86 67.03 56838.22 88888.00 2018-05-29 14:58:34.907 149 11435.84 66.99 56838.23 88888.00 2018-05-29 14:58:35.407 149 11435.80 67.00 56838.16 88888.00 2018-05-29 14:58:35.907 149 11435.78 67.01 56838.14 88888.00 2018-05-29 14:58:36.407 149 11435.79 67.01 56838.17 88888.00 2018-05-29 14:58:36.907 149 11435.76 66.94 56838.20 88888.00 2018-05-29 14:58:37.407 149 11435.79 66.98 56838.16 88888.00 2018-05-29 14:58:37.907 149 11435.85 67.00 56838.14 88888.00 2018-05-29 14:58:38.407 149 11435.79 67.00 56838.15 88888.00 2018-05-29 14:58:38.907 149 11435.80 67.03 56838.15 88888.00 2018-05-29 14:58:39.407 149 11435.83 67.03 56838.15 88888.00 2018-05-29 14:58:39.907 149 11435.77 67.02 56838.18 88888.00 2018-05-29 14:58:40.407 149 11435.77 67.08 56838.18 88888.00 2018-05-29 14:58:40.907 149 11435.89 67.08 56838.16 88888.00 2018-05-29 14:58:41.407 149 11435.84 67.07 56838.12 88888.00 2018-05-29 14:58:41.907 149 11435.77 67.07 56838.09 88888.00 2018-05-29 14:58:42.407 149 11435.82 67.06 56838.08 88888.00 2018-05-29 14:58:42.907 149 11435.80 67.08 56838.14 88888.00 2018-05-29 14:58:43.407 149 11435.77 67.09 56838.18 88888.00 2018-05-29 14:58:43.907 149 11435.79 67.12 56838.14 88888.00 2018-05-29 14:58:44.407 149 11435.77 67.14 56838.11 88888.00 2018-05-29 14:58:44.907 149 11435.76 67.19 56838.04 88888.00 2018-05-29 14:58:45.407 149 11435.77 67.17 56838.11 88888.00 2018-05-29 14:58:45.907 149 11435.77 67.14 56838.10 88888.00 2018-05-29 14:58:46.407 149 11435.77 67.14 56838.10 88888.00 2018-05-29 14:58:46.907 149 11435.74 67.15 56838.12 88888.00 2018-05-29 14:58:47.407 149 11435.78 67.16 56838.11 88888.00 2018-05-29 14:58:47.907 149 11435.78 67.12 56838.09 88888.00 2018-05-29 14:58:48.407 149 11435.79 67.16 56838.10 88888.00 2018-05-29 14:58:48.907 149 11435.83 67.12 56838.14 88888.00 2018-05-29 14:58:49.407 149 11435.79 67.12 56838.16 88888.00 2018-05-29 14:58:49.907 149 11435.85 67.14 56838.14 88888.00 2018-05-29 14:58:50.407 149 11435.91 67.15 56838.11 88888.00 2018-05-29 14:58:50.907 149 11435.92 67.13 56838.14 88888.00 2018-05-29 14:58:51.407 149 11435.93 67.10 56838.16 88888.00 2018-05-29 14:58:51.907 149 11435.87 67.16 56838.17 88888.00 2018-05-29 14:58:52.407 149 11435.79 67.15 56838.15 88888.00 2018-05-29 14:58:52.907 149 11435.85 67.14 56838.18 88888.00 2018-05-29 14:58:53.407 149 11435.89 67.19 56838.18 88888.00 2018-05-29 14:58:53.907 149 11435.87 67.15 56838.11 88888.00 2018-05-29 14:58:54.407 149 11435.87 67.20 56838.15 88888.00 2018-05-29 14:58:54.907 149 11435.92 67.17 56838.20 88888.00 2018-05-29 14:58:55.407 149 11435.92 67.14 56838.17 88888.00 2018-05-29 14:58:55.907 149 11435.84 67.17 56838.10 88888.00 2018-05-29 14:58:56.407 149 11435.89 67.17 56838.10 88888.00 2018-05-29 14:58:56.907 149 11435.94 67.12 56838.14 88888.00 2018-05-29 14:58:57.407 149 11435.89 67.10 56838.14 88888.00 2018-05-29 14:58:57.907 149 11435.89 67.16 56838.17 88888.00 2018-05-29 14:58:58.407 149 11435.97 67.20 56838.15 88888.00 2018-05-29 14:58:58.907 149 11435.89 67.22 56838.15 88888.00 2018-05-29 14:58:59.407 149 11435.89 67.23 56838.18 88888.00 2018-05-29 14:58:59.907 149 11435.93 67.23 56838.20 88888.00 2018-05-29 14:59:00.407 149 11435.91 67.21 56838.24 88888.00 2018-05-29 14:59:00.907 149 11435.91 67.20 56838.22 88888.00 2018-05-29 14:59:01.407 149 11435.97 67.20 56838.17 88888.00 2018-05-29 14:59:01.907 149 11435.98 67.21 56838.20 88888.00 2018-05-29 14:59:02.407 149 11435.90 67.20 56838.18 88888.00 2018-05-29 14:59:02.907 149 11435.96 67.17 56838.20 88888.00 2018-05-29 14:59:03.407 149 11435.94 67.16 56838.18 88888.00 2018-05-29 14:59:03.907 149 11435.90 67.13 56838.16 88888.00 2018-05-29 14:59:04.407 149 11435.96 67.14 56838.22 88888.00 2018-05-29 14:59:04.907 149 11435.96 67.16 56838.28 88888.00 2018-05-29 14:59:05.407 149 11435.90 67.16 56838.28 88888.00 2018-05-29 14:59:05.907 149 11435.89 67.17 56838.33 88888.00 2018-05-29 14:59:06.407 149 11435.89 67.15 56838.34 88888.00 2018-05-29 14:59:06.907 149 11435.89 67.13 56838.36 88888.00 2018-05-29 14:59:07.407 149 11435.86 67.14 56838.31 88888.00 2018-05-29 14:59:07.907 149 11435.92 67.12 56838.24 88888.00 2018-05-29 14:59:08.407 149 11435.97 67.10 56838.27 88888.00 2018-05-29 14:59:08.907 149 11435.97 67.12 56838.29 88888.00 2018-05-29 14:59:09.407 149 11435.97 67.16 56838.34 88888.00 2018-05-29 14:59:09.907 149 11435.94 67.17 56838.33 88888.00 2018-05-29 14:59:10.407 149 11435.97 67.22 56838.31 88888.00 2018-05-29 14:59:10.907 149 11436.01 67.25 56838.31 88888.00 2018-05-29 14:59:11.407 149 11436.04 67.19 56838.30 88888.00 2018-05-29 14:59:11.907 149 11436.00 67.26 56838.35 88888.00 2018-05-29 14:59:12.407 149 11436.04 67.27 56838.28 88888.00 2018-05-29 14:59:12.907 149 11436.00 67.25 56838.30 88888.00 2018-05-29 14:59:13.407 149 11435.96 67.26 56838.31 88888.00 2018-05-29 14:59:13.907 149 11436.00 67.26 56838.29 88888.00 2018-05-29 14:59:14.407 149 11435.99 67.27 56838.30 88888.00 2018-05-29 14:59:14.907 149 11435.98 67.30 56838.31 88888.00 2018-05-29 14:59:15.407 149 11436.00 67.29 56838.37 88888.00 2018-05-29 14:59:15.907 149 11436.04 67.29 56838.34 88888.00 2018-05-29 14:59:16.407 149 11435.98 67.29 56838.28 88888.00 2018-05-29 14:59:16.907 149 11435.99 67.29 56838.34 88888.00 2018-05-29 14:59:17.407 149 11436.00 67.29 56838.36 88888.00 2018-05-29 14:59:17.907 149 11436.04 67.37 56838.37 88888.00 2018-05-29 14:59:18.407 149 11436.08 67.42 56838.36 88888.00 2018-05-29 14:59:18.907 149 11436.08 67.37 56838.39 88888.00 2018-05-29 14:59:19.907 149 11436.04 67.36 56838.35 88888.00 2018-05-29 14:59:20.407 149 11436.11 67.35 56838.39 88888.00 2018-05-29 14:59:20.907 149 11436.01 67.33 56838.35 88888.00 2018-05-29 14:59:21.407 149 11436.01 67.35 56838.36 88888.00 2018-05-29 14:59:21.907 149 11436.10 67.34 56838.46 88888.00 2018-05-29 14:59:22.407 149 11436.01 67.33 56838.48 88888.00 2018-05-29 14:59:22.907 149 11436.04 67.35 56838.39 88888.00 2018-05-29 14:59:23.407 149 11436.06 67.34 56838.40 88888.00 2018-05-29 14:59:23.907 149 11436.05 67.28 56838.46 88888.00 2018-05-29 14:59:24.407 149 11436.01 67.30 56838.48 88888.00 2018-05-29 14:59:24.907 149 11436.12 67.28 56838.46 88888.00 2018-05-29 14:59:25.407 149 11436.14 67.34 56838.46 88888.00 2018-05-29 14:59:25.907 149 11436.08 67.42 56838.43 88888.00 2018-05-29 14:59:26.407 149 11436.11 67.46 56838.44 88888.00 2018-05-29 14:59:26.907 149 11436.14 67.47 56838.52 88888.00 2018-05-29 14:59:27.907 149 11436.13 67.53 56838.49 88888.00 2018-05-29 14:59:28.407 149 11436.13 67.47 56838.52 88888.00 2018-05-29 14:59:28.907 149 11436.06 67.44 56838.50 88888.00 2018-05-29 14:59:29.407 149 11436.07 67.48 56838.46 88888.00 2018-05-29 14:59:29.907 149 11436.11 67.49 56838.44 88888.00 2018-05-29 14:59:30.407 149 11436.11 67.49 56838.49 88888.00 2018-05-29 14:59:30.907 149 11436.10 67.46 56838.55 88888.00 2018-05-29 14:59:31.407 149 11436.14 67.42 56838.57 88888.00 2018-05-29 14:59:31.907 149 11436.10 67.42 56838.55 88888.00 2018-05-29 14:59:32.407 149 11436.07 67.46 56838.52 88888.00 2018-05-29 14:59:32.907 149 11436.15 67.48 56838.54 88888.00 2018-05-29 14:59:33.407 149 11436.11 67.48 56838.54 88888.00 2018-05-29 14:59:33.907 149 11436.08 67.51 56838.53 88888.00 2018-05-29 14:59:34.407 149 11436.18 67.51 56838.55 88888.00 2018-05-29 14:59:34.907 149 11436.13 67.44 56838.50 88888.00 2018-05-29 14:59:35.407 149 11436.06 67.44 56838.59 88888.00 2018-05-29 14:59:35.907 149 11436.14 67.48 56838.61 88888.00 2018-05-29 14:59:36.407 149 11436.13 67.48 56838.59 88888.00 2018-05-29 14:59:36.907 149 11436.06 67.48 56838.52 88888.00 2018-05-29 14:59:37.907 149 11436.15 67.53 56838.54 88888.00 2018-05-29 14:59:38.407 149 11436.07 67.58 56838.52 88888.00 2018-05-29 14:59:38.907 149 11436.10 67.61 56838.56 88888.00 2018-05-29 14:59:39.407 149 11436.11 67.58 56838.60 88888.00 2018-05-29 14:59:39.907 149 11436.08 67.57 56838.59 88888.00 2018-05-29 14:59:40.407 149 11436.13 67.61 56838.62 88888.00 2018-05-29 14:59:40.907 149 11436.07 67.61 56838.62 88888.00 2018-05-29 14:59:41.407 149 11436.00 67.64 56838.61 88888.00 2018-05-29 14:59:41.907 149 11436.08 67.60 56838.55 88888.00 2018-05-29 14:59:42.407 149 11436.12 67.57 56838.56 88888.00 2018-05-29 14:59:42.907 149 11436.06 67.54 56838.54 88888.00 2018-05-29 14:59:43.407 149 11436.06 67.53 56838.62 88888.00 2018-05-29 14:59:43.907 149 11436.05 67.50 56838.65 88888.00 2018-05-29 14:59:44.407 149 11436.01 67.55 56838.60 88888.00 2018-05-29 14:59:44.907 149 11436.00 67.60 56838.59 88888.00 2018-05-29 14:59:45.407 149 11436.06 67.60 56838.61 88888.00 2018-05-29 14:59:45.907 149 11436.06 67.58 56838.62 88888.00 2018-05-29 14:59:46.407 149 11436.06 67.55 56838.62 88888.00 2018-05-29 14:59:46.907 149 11436.08 67.56 56838.65 88888.00 2018-05-29 14:59:47.907 149 11436.14 67.57 56838.62 88888.00 2018-05-29 14:59:48.407 149 11436.20 67.54 56838.61 88888.00 2018-05-29 14:59:48.907 149 11436.24 67.54 56838.60 88888.00 2018-05-29 14:59:49.407 149 11436.22 67.56 56838.62 88888.00 2018-05-29 14:59:49.907 149 11436.21 67.56 56838.62 88888.00 2018-05-29 14:59:50.407 149 11436.26 67.57 56838.59 88888.00 2018-05-29 14:59:50.907 149 11436.25 67.60 56838.61 88888.00 2018-05-29 14:59:51.407 149 11436.21 67.62 56838.57 88888.00 2018-05-29 14:59:51.907 149 11436.25 67.62 56838.56 88888.00 2018-05-29 14:59:52.407 149 11436.20 67.55 56838.59 88888.00 2018-05-29 14:59:52.907 149 11436.20 67.49 56838.61 88888.00 2018-05-29 14:59:53.407 149 11436.25 67.48 56838.57 88888.00 2018-05-29 14:59:53.907 149 11436.20 67.51 56838.50 88888.00 2018-05-29 14:59:54.407 149 11436.18 67.53 56838.47 88888.00 2018-05-29 14:59:54.907 149 11436.25 67.51 56838.55 88888.00 2018-05-29 14:59:55.407 149 11436.26 67.53 56838.54 88888.00 2018-05-29 14:59:55.907 149 11436.18 67.57 56838.50 88888.00 2018-05-29 14:59:56.407 149 11436.24 67.54 56838.44 88888.00 2018-05-29 14:59:56.907 149 11436.27 67.50 56838.44 88888.00 2018-05-29 14:59:57.407 149 11436.22 67.49 56838.47 88888.00 2018-05-29 14:59:57.907 149 11436.21 67.47 56838.46 88888.00 2018-05-29 14:59:58.407 149 11436.26 67.49 56838.46 88888.00 2018-05-29 14:59:58.907 149 11436.24 67.48 56838.44 88888.00 2018-05-29 14:59:59.407 149 11436.29 67.47 56838.47 88888.00 2018-05-29 14:59:59.907 149 11436.32 67.44 56838.44 88888.00 2018-05-29 15:00:00.407 149 11436.25 67.44 56838.41 88888.00 2018-05-29 15:00:00.907 149 11436.27 67.47 56838.34 88888.00 2018-05-29 15:00:01.407 149 11436.36 67.46 56838.28 88888.00 2018-05-29 15:00:01.907 149 11436.32 67.47 56838.24 88888.00 2018-05-29 15:00:02.407 149 11436.34 67.54 56838.29 88888.00 2018-05-29 15:00:02.907 149 11436.36 67.54 56838.33 88888.00 2018-05-29 15:00:03.407 149 11436.34 67.54 56838.25 88888.00 2018-05-29 15:00:03.907 149 11436.35 67.60 56838.27 88888.00 2018-05-29 15:00:04.407 149 11436.39 67.58 56838.20 88888.00 2018-05-29 15:00:04.907 149 11436.34 67.55 56838.22 88888.00 2018-05-29 15:00:05.407 149 11436.35 67.61 56838.29 88888.00 2018-05-29 15:00:05.907 149 11436.41 67.64 56838.33 88888.00 2018-05-29 15:00:06.407 149 11436.38 67.62 56838.24 88888.00 2018-05-29 15:00:06.907 149 11436.28 67.47 56838.24 88888.00 2018-05-29 15:00:07.407 149 11436.32 67.57 56838.22 88888.00 2018-05-29 15:00:07.907 149 11436.32 67.61 56838.17 88888.00 2018-05-29 15:00:08.407 149 11436.25 67.61 56838.24 88888.00 2018-05-29 15:00:08.907 149 11436.33 67.60 56838.25 88888.00 2018-05-29 15:00:09.407 149 11436.32 67.56 56838.20 88888.00 2018-05-29 15:00:09.907 149 11436.26 67.54 56838.14 88888.00 2018-05-29 15:00:10.407 149 11436.35 67.54 56838.15 88888.00 2018-05-29 15:00:11.407 149 11436.27 67.54 56838.10 88888.00 2018-05-29 15:00:11.907 149 11436.29 67.57 56838.10 88888.00 2018-05-29 15:00:12.407 149 11436.39 67.56 56838.15 88888.00 2018-05-29 15:00:12.907 149 11436.36 67.56 56838.09 88888.00 2018-05-29 15:00:13.407 149 11436.34 67.53 56838.10 88888.00 2018-05-29 15:00:13.907 149 11436.39 67.55 56838.09 88888.00 2018-05-29 15:00:14.407 149 11436.33 67.57 56838.04 88888.00 2018-05-29 15:00:14.907 149 11436.29 67.62 56838.05 88888.00 2018-05-29 15:00:15.407 149 11436.35 67.58 56838.04 88888.00 2018-05-29 15:00:15.907 149 11436.34 67.55 56838.01 88888.00 2018-05-29 15:00:16.407 149 11436.32 67.56 56837.98 88888.00 2018-05-29 15:00:16.907 149 11436.39 67.61 56837.97 88888.00 2018-05-29 15:00:17.407 149 11436.39 67.60 56837.98 88888.00 2018-05-29 15:00:17.907 149 11436.35 67.55 56837.98 88888.00 2018-05-29 15:00:18.407 149 11436.36 67.57 56837.98 88888.00 2018-05-29 15:00:18.907 149 11436.42 67.55 56837.93 88888.00 2018-05-29 15:00:19.407 149 11436.33 67.57 56837.96 88888.00 2018-05-29 15:00:19.907 149 11436.32 67.57 56838.01 88888.00 2018-05-29 15:00:20.407 149 11436.36 67.54 56838.02 88888.00 2018-05-29 15:00:21.407 149 11436.40 67.60 56837.90 88888.00 2018-05-29 15:00:21.907 149 11436.43 67.57 56837.88 88888.00 2018-05-29 15:00:22.407 149 11436.38 67.57 56837.91 88888.00 2018-05-29 15:00:22.907 149 11436.36 67.55 56837.93 88888.00 2018-05-29 15:00:23.407 149 11436.46 67.54 56837.93 88888.00 2018-05-29 15:00:23.907 149 11436.42 67.56 56837.91 88888.00 2018-05-29 15:00:24.407 149 11436.41 67.57 56837.91 88888.00 2018-05-29 15:00:24.907 149 11436.45 67.58 56837.90 88888.00 2018-05-29 15:00:25.407 149 11436.45 67.57 56837.93 88888.00 2018-05-29 15:00:25.907 149 11436.42 67.56 56837.99 88888.00 2018-05-29 15:00:26.407 149 11436.46 67.56 56837.97 88888.00 2018-05-29 15:00:26.907 149 11436.46 67.56 56837.99 88888.00 2018-05-29 15:00:27.407 149 11436.46 67.57 56837.98 88888.00 2018-05-29 15:00:27.907 149 11436.43 67.54 56837.95 88888.00 2018-05-29 15:00:28.407 149 11436.41 67.51 56837.84 88888.00 2018-05-29 15:00:28.907 149 11436.46 67.56 56837.86 88888.00 2018-05-29 15:00:29.407 149 11436.45 67.57 56837.92 88888.00 2018-05-29 15:00:29.907 149 11436.42 67.50 56837.90 88888.00 2018-05-29 15:00:30.407 149 11436.42 67.50 56837.90 88888.00 2018-05-29 15:00:30.907 149 11436.45 67.56 56837.91 88888.00 2018-05-29 15:00:31.408 149 11436.40 67.55 56837.88 88888.00 2018-05-29 15:00:31.908 149 11436.35 67.51 56837.85 88888.00 2018-05-29 15:00:32.408 149 11436.41 67.53 56837.95 88888.00 2018-05-29 15:00:32.908 149 11436.39 67.50 56837.89 88888.00 2018-05-29 15:00:33.408 149 11436.34 67.53 56837.92 88888.00 2018-05-29 15:00:33.908 149 11436.39 67.51 56837.95 88888.00 2018-05-29 15:00:34.408 149 11436.40 67.54 56837.93 88888.00 2018-05-29 15:00:34.908 149 11436.35 67.57 56837.93 88888.00 2018-05-29 15:00:35.408 149 11436.38 67.60 56837.95 88888.00 2018-05-29 15:00:35.908 149 11436.41 67.58 56837.95 88888.00 2018-05-29 15:00:36.408 149 11436.34 67.54 56837.97 88888.00 2018-05-29 15:00:36.908 149 11436.33 67.56 56838.01 88888.00 2018-05-29 15:00:37.408 149 11436.40 67.55 56837.99 88888.00 2018-05-29 15:00:37.908 149 11436.38 67.58 56837.95 88888.00 2018-05-29 15:00:38.408 149 11436.39 67.56 56837.91 88888.00 2018-05-29 15:00:38.908 149 11436.42 67.61 56837.90 88888.00 2018-05-29 15:00:39.408 149 11436.43 67.62 56837.92 88888.00 2018-05-29 15:00:39.908 149 11436.36 67.61 56837.93 88888.00 2018-05-29 15:00:40.408 149 11436.38 67.67 56837.96 88888.00 2018-05-29 15:00:40.908 149 11436.42 67.64 56837.93 88888.00 2018-05-29 15:00:41.408 149 11436.38 67.63 56837.93 88888.00 2018-05-29 15:00:41.908 149 11436.41 67.68 56837.92 88888.00 2018-05-29 15:00:42.408 149 11436.43 67.70 56837.97 88888.00 2018-05-29 15:00:42.908 149 11436.35 67.69 56837.98 88888.00 2018-05-29 15:00:43.408 149 11436.35 67.69 56838.08 88888.00 2018-05-29 15:00:43.908 149 11436.43 67.70 56838.14 88888.00 2018-05-29 15:00:44.408 149 11436.41 67.66 56838.12 88888.00 2018-05-29 15:00:44.908 149 11436.41 67.60 56838.14 88888.00 2018-05-29 15:00:45.408 149 11436.43 67.62 56838.20 88888.00 2018-05-29 15:00:45.908 149 11436.39 67.63 56838.14 88888.00 2018-05-29 15:00:46.408 149 11436.40 67.63 56838.24 88888.00 2018-05-29 15:00:46.908 149 11436.45 67.61 56838.25 88888.00 2018-05-29 15:00:47.408 149 11436.40 67.63 56838.18 88888.00 2018-05-29 15:00:47.908 149 11436.36 67.64 56838.22 88888.00 2018-05-29 15:00:48.408 149 11436.49 67.66 56838.24 88888.00 2018-05-29 15:00:48.908 149 11436.45 67.66 56838.23 88888.00 2018-05-29 15:00:49.408 149 11436.40 67.64 56838.25 88888.00 2018-05-29 15:00:49.908 149 11436.45 67.61 56838.29 88888.00 2018-05-29 15:00:50.408 149 11436.41 67.61 56838.31 88888.00 2018-05-29 15:00:50.908 149 11436.42 67.64 56838.39 88888.00 2018-05-29 15:00:51.408 149 11436.47 67.63 56838.37 88888.00 2018-05-29 15:00:51.908 149 11436.43 67.62 56838.34 88888.00 2018-05-29 15:00:52.408 149 11436.38 67.62 56838.41 88888.00 2018-05-29 15:00:52.908 149 11436.42 67.63 56838.44 88888.00 2018-05-29 15:00:53.408 149 11436.40 67.62 56838.41 88888.00 2018-05-29 15:00:53.908 149 11436.38 67.61 56838.39 88888.00 2018-05-29 15:00:54.408 149 11436.38 67.61 56838.40 88888.00 2018-05-29 15:00:54.908 149 11436.45 67.60 56838.39 88888.00 2018-05-29 15:00:55.408 149 11436.42 67.61 56838.42 88888.00 2018-05-29 15:00:55.908 149 11436.38 67.64 56838.52 88888.00 2018-05-29 15:00:56.408 149 11436.41 67.64 56838.49 88888.00 2018-05-29 15:00:56.908 149 11436.36 67.63 56838.47 88888.00 2018-05-29 15:00:57.408 149 11436.39 67.66 56838.44 88888.00 2018-05-29 15:00:57.908 149 11436.42 67.64 56838.41 88888.00 2018-05-29 15:00:58.408 149 11436.35 67.63 56838.48 88888.00 2018-05-29 15:00:58.908 149 11436.36 67.67 56838.46 88888.00 2018-05-29 15:00:59.408 149 11436.48 67.66 56838.54 88888.00 2018-05-29 15:00:59.908 149 11436.48 67.63 56838.60 88888.00 2018-05-29 15:01:00.908 149 11436.42 67.64 56838.65 88888.00 2018-05-29 15:01:01.408 149 11436.40 67.64 56838.62 88888.00 2018-05-29 15:01:01.908 149 11436.38 67.61 56838.63 88888.00 2018-05-29 15:01:02.408 149 11436.39 67.63 56838.65 88888.00 2018-05-29 15:01:02.908 149 11436.38 67.62 56838.63 88888.00 2018-05-29 15:01:03.408 149 11436.35 67.64 56838.63 88888.00 2018-05-29 15:01:03.908 149 11436.41 67.70 56838.62 88888.00 2018-05-29 15:01:04.408 149 11436.48 67.73 56838.67 88888.00 2018-05-29 15:01:04.908 149 11436.40 67.74 56838.68 88888.00 2018-05-29 15:01:05.408 149 11436.39 67.77 56838.72 88888.00 2018-05-29 15:01:05.908 149 11436.38 67.76 56838.70 88888.00 2018-05-29 15:01:06.408 149 11436.40 67.76 56838.68 88888.00 2018-05-29 15:01:06.908 149 11436.40 67.70 56838.69 88888.00 2018-05-29 15:01:07.408 149 11436.38 67.68 56838.72 88888.00 2018-05-29 15:01:07.908 149 11436.35 67.70 56838.73 88888.00 2018-05-29 15:01:08.408 149 11436.35 67.73 56838.74 88888.00 2018-05-29 15:01:08.908 149 11436.40 67.75 56838.73 88888.00 2018-05-29 15:01:09.408 149 11436.34 67.76 56838.75 88888.00 2018-05-29 15:01:09.908 149 11436.27 67.76 56838.68 88888.00 2018-05-29 15:01:10.408 149 11436.29 67.77 56838.68 88888.00 2018-05-29 15:01:10.908 149 11436.27 67.75 56838.68 88888.00 2018-05-29 15:01:11.408 149 11436.27 67.71 56838.69 88888.00 2018-05-29 15:01:11.908 149 11436.34 67.73 56838.68 88888.00 2018-05-29 15:01:12.408 149 11436.36 67.74 56838.69 88888.00 2018-05-29 15:01:12.908 149 11436.32 67.76 56838.73 88888.00 2018-05-29 15:01:13.408 149 11436.39 67.77 56838.75 88888.00 2018-05-29 15:01:13.908 149 11436.35 67.71 56838.76 88888.00 2018-05-29 15:01:14.408 149 11436.28 67.70 56838.80 88888.00 2018-05-29 15:01:14.908 149 11436.39 67.74 56838.82 88888.00 2018-05-29 15:01:15.408 149 11436.41 67.71 56838.82 88888.00 2018-05-29 15:01:15.908 149 11436.35 67.69 56838.76 88888.00 2018-05-29 15:01:16.408 149 11436.34 67.69 56838.70 88888.00 2018-05-29 15:01:16.908 149 11436.35 67.68 56838.70 88888.00 2018-05-29 15:01:17.408 149 11436.32 67.66 56838.72 88888.00 2018-05-29 15:01:17.908 149 11436.29 67.66 56838.73 88888.00 2018-05-29 15:01:18.408 149 11436.31 67.70 56838.69 88888.00 2018-05-29 15:01:18.908 149 11436.26 67.67 56838.69 88888.00 2018-05-29 15:01:19.408 149 11436.25 67.66 56838.72 88888.00 2018-05-29 15:01:19.908 149 11436.31 67.67 56838.70 88888.00 2018-05-29 15:01:20.408 149 11436.27 67.64 56838.75 88888.00 2018-05-29 15:01:20.908 149 11436.24 67.71 56838.73 88888.00 2018-05-29 15:01:21.408 149 11436.29 67.71 56838.78 88888.00 2018-05-29 15:01:21.908 149 11436.25 67.69 56838.80 88888.00 2018-05-29 15:01:22.408 149 11436.24 67.69 56838.76 88888.00 2018-05-29 15:01:22.908 149 11436.26 67.68 56838.73 88888.00 2018-05-29 15:01:23.408 149 11436.21 67.66 56838.73 88888.00 2018-05-29 15:01:23.908 149 11436.20 67.61 56838.68 88888.00 2018-05-29 15:01:24.408 149 11436.27 67.60 56838.75 88888.00 2018-05-29 15:01:24.908 149 11436.26 67.67 56838.70 88888.00 2018-05-29 15:01:25.408 149 11436.21 67.70 56838.70 88888.00 2018-05-29 15:01:25.908 149 11436.22 67.70 56838.72 88888.00 2018-05-29 15:01:26.408 149 11436.28 67.66 56838.72 88888.00 2018-05-29 15:01:26.908 149 11436.21 67.63 56838.75 88888.00 2018-05-29 15:01:27.408 149 11436.25 67.66 56838.72 88888.00 2018-05-29 15:01:27.908 149 11436.26 67.67 56838.76 88888.00 2018-05-29 15:01:28.408 149 11436.19 67.68 56838.84 88888.00 2018-05-29 15:01:28.908 149 11436.24 67.68 56838.85 88888.00 2018-05-29 15:01:29.408 149 11436.29 67.63 56838.76 88888.00 2018-05-29 15:01:29.908 149 11436.25 67.61 56838.82 88888.00 2018-05-29 15:01:30.408 149 11436.17 67.67 56838.84 88888.00 2018-05-29 15:01:30.908 149 11436.25 67.66 56838.86 88888.00 2018-05-29 15:01:31.408 149 11436.22 67.64 56838.78 88888.00 2018-05-29 15:01:31.908 149 11436.20 67.64 56838.76 88888.00 2018-05-29 15:01:32.408 149 11436.20 67.67 56838.79 88888.00 2018-05-29 15:01:32.908 149 11436.21 67.66 56838.84 88888.00 2018-05-29 15:01:33.408 149 11436.20 67.73 56838.91 88888.00 2018-05-29 15:01:34.408 149 11436.21 67.63 56838.88 88888.00 2018-05-29 15:01:34.908 149 11436.17 67.64 56838.87 88888.00 2018-05-29 15:01:35.408 149 11436.26 67.67 56838.86 88888.00 2018-05-29 15:01:35.908 149 11436.24 67.57 56838.81 88888.00 2018-05-29 15:01:36.408 149 11436.19 67.58 56838.82 88888.00 2018-05-29 15:01:36.908 149 11436.17 67.57 56838.86 88888.00 2018-05-29 15:01:37.408 149 11436.13 67.61 56838.87 88888.00 2018-05-29 15:01:37.908 149 11436.10 67.62 56838.88 88888.00 2018-05-29 15:01:38.408 149 11436.10 67.68 56838.86 88888.00 2018-05-29 15:01:38.908 149 11436.13 67.68 56838.92 88888.00 2018-05-29 15:01:39.408 149 11436.10 67.68 56838.95 88888.00 2018-05-29 15:01:39.908 149 11436.17 67.67 56838.95 88888.00 2018-05-29 15:01:40.408 149 11436.14 67.61 56839.01 88888.00 2018-05-29 15:01:40.908 149 11436.15 67.62 56839.04 88888.00 2018-05-29 15:01:41.408 149 11436.19 67.67 56839.00 88888.00 2018-05-29 15:01:41.908 149 11436.17 67.68 56838.97 88888.00 2018-05-29 15:01:42.408 149 11436.08 67.75 56839.02 88888.00 2018-05-29 15:01:42.908 149 11436.04 67.78 56839.08 88888.00 2018-05-29 15:01:43.408 149 11436.14 67.75 56839.05 88888.00 2018-05-29 15:01:43.908 149 11436.11 67.68 56839.08 88888.00 2018-05-29 15:01:44.408 149 11436.00 67.67 56839.12 88888.00 2018-05-29 15:01:44.908 149 11436.05 67.69 56839.08 88888.00 2018-05-29 15:01:45.408 149 11436.07 67.71 56839.11 88888.00 2018-05-29 15:01:45.908 149 11436.05 67.71 56839.13 88888.00 2018-05-29 15:01:46.408 149 11436.13 67.73 56839.08 88888.00 2018-05-29 15:01:46.908 149 11436.10 67.69 56839.10 88888.00 2018-05-29 15:01:47.408 149 11435.99 67.77 56839.12 88888.00 2018-05-29 15:01:47.908 149 11436.07 67.74 56839.17 88888.00 2018-05-29 15:01:48.408 149 11436.10 67.70 56839.17 88888.00 2018-05-29 15:01:48.908 149 11436.03 67.70 56839.20 88888.00 2018-05-29 15:01:49.408 149 11436.04 67.70 56839.23 88888.00 2018-05-29 15:01:49.908 149 11436.05 67.67 56839.21 88888.00 2018-05-29 15:01:50.408 149 11436.04 67.69 56839.26 88888.00 2018-05-29 15:01:50.908 149 11435.99 67.71 56839.27 88888.00 2018-05-29 15:01:51.408 149 11436.05 67.69 56839.25 88888.00 2018-05-29 15:01:51.908 149 11435.99 67.68 56839.30 88888.00 2018-05-29 15:01:52.408 149 11435.93 67.71 56839.37 88888.00 2018-05-29 15:01:52.908 149 11435.97 67.73 56839.34 88888.00 2018-05-29 15:01:53.408 149 11435.93 67.75 56839.33 88888.00 2018-05-29 15:01:53.908 149 11435.90 67.78 56839.36 88888.00 2018-05-29 15:01:54.408 149 11435.94 67.75 56839.38 88888.00 2018-05-29 15:01:54.908 149 11435.90 67.71 56839.39 88888.00 2018-05-29 15:01:55.408 149 11435.82 67.68 56839.47 88888.00 2018-05-29 15:01:55.908 149 11435.91 67.68 56839.49 88888.00 2018-05-29 15:01:56.408 149 11435.96 67.70 56839.45 88888.00 2018-05-29 15:01:56.908 149 11435.94 67.69 56839.47 88888.00 2018-05-29 15:01:57.408 149 11435.93 67.70 56839.53 88888.00 2018-05-29 15:01:57.908 149 11435.94 67.73 56839.59 88888.00 2018-05-29 15:01:58.408 149 11435.87 67.69 56839.57 88888.00 2018-05-29 15:01:58.908 149 11435.87 67.64 56839.50 88888.00 2018-05-29 15:01:59.408 149 11435.85 67.62 56839.45 88888.00 2018-05-29 15:01:59.908 149 11435.78 67.69 56839.51 88888.00 2018-05-29 15:02:00.408 149 11435.87 67.73 56839.58 88888.00 2018-05-29 15:02:00.908 149 11435.85 67.73 56839.56 88888.00 2018-05-29 15:02:01.408 149 11435.76 67.74 56839.49 88888.00 2018-05-29 15:02:01.908 149 11435.73 67.76 56839.56 88888.00 2018-05-29 15:02:02.408 149 11435.79 67.73 56839.61 88888.00 2018-05-29 15:02:02.908 149 11435.77 67.70 56839.62 88888.00 2018-05-29 15:02:03.408 149 11435.77 67.73 56839.61 88888.00 2018-05-29 15:02:03.908 149 11435.78 67.76 56839.57 88888.00 2018-05-29 15:02:04.408 149 11435.73 67.76 56839.57 88888.00 2018-05-29 15:02:04.908 149 11435.70 67.76 56839.62 88888.00 2018-05-29 15:02:05.408 149 11435.73 67.78 56839.63 88888.00 2018-05-29 15:02:05.908 149 11435.74 67.73 56839.59 88888.00 2018-05-29 15:02:06.408 149 11435.65 67.70 56839.63 88888.00 2018-05-29 15:02:06.908 149 11435.69 67.70 56839.65 88888.00 2018-05-29 15:02:07.408 149 11435.69 67.68 56839.66 88888.00 2018-05-29 15:02:07.908 149 11435.65 67.69 56839.69 88888.00 2018-05-29 15:02:08.408 149 11435.66 67.71 56839.66 88888.00 2018-05-29 15:02:08.908 149 11435.67 67.66 56839.69 88888.00 2018-05-29 15:02:09.408 149 11435.63 67.66 56839.66 88888.00 2018-05-29 15:02:09.908 149 11435.59 67.67 56839.70 88888.00 2018-05-29 15:02:10.408 149 11435.58 67.66 56839.66 88888.00 2018-05-29 15:02:10.908 149 11435.53 67.68 56839.64 88888.00 2018-05-29 15:02:11.408 149 11435.55 67.70 56839.65 88888.00 2018-05-29 15:02:11.908 149 11435.62 67.69 56839.68 88888.00 2018-05-29 15:02:12.408 149 11435.57 67.67 56839.69 88888.00 2018-05-29 15:02:12.908 149 11435.58 67.68 56839.71 88888.00 2018-05-29 15:02:13.408 149 11435.60 67.68 56839.78 88888.00 2018-05-29 15:02:13.908 149 11435.55 67.67 56839.82 88888.00 2018-05-29 15:02:14.408 149 11435.52 67.66 56839.79 88888.00 2018-05-29 15:02:14.908 149 11435.48 67.62 56839.81 88888.00 2018-05-29 15:02:15.908 149 11435.51 67.69 56839.85 88888.00 2018-05-29 15:02:16.408 149 11435.53 67.71 56839.83 88888.00 2018-05-29 15:02:16.908 149 11435.46 67.74 56839.88 88888.00 2018-05-29 15:02:17.408 149 11435.43 67.68 56839.90 88888.00 2018-05-29 15:02:17.908 149 11435.50 67.66 56839.85 88888.00 2018-05-29 15:02:18.408 149 11435.37 67.64 56839.87 88888.00 2018-05-29 15:02:18.908 149 11435.30 67.69 56839.95 88888.00 2018-05-29 15:02:19.408 149 11435.29 67.68 56839.90 88888.00 2018-05-29 15:02:19.908 149 11435.31 67.66 56839.91 88888.00 2018-05-29 15:02:20.408 149 11435.25 67.67 56839.95 88888.00 2018-05-29 15:02:20.908 149 11435.23 67.69 56839.90 88888.00 2018-05-29 15:02:21.408 149 11435.24 67.70 56839.94 88888.00 2018-05-29 15:02:21.908 149 11435.20 67.71 56839.94 88888.00 2018-05-29 15:02:22.408 149 11435.14 67.75 56840.01 88888.00 2018-05-29 15:02:22.908 149 11435.23 67.75 56840.00 88888.00 2018-05-29 15:02:23.408 149 11435.13 67.70 56840.04 88888.00 2018-05-29 15:02:23.908 149 11435.09 67.68 56840.01 88888.00 2018-05-29 15:02:24.408 149 11435.16 67.64 56839.91 88888.00 2018-05-29 15:02:24.908 149 11435.20 67.58 56839.91 88888.00 2018-05-29 15:02:25.908 149 11435.15 67.63 56839.96 88888.00 2018-05-29 15:02:26.408 149 11435.10 67.60 56839.90 88888.00 2018-05-29 15:02:26.908 149 11435.06 67.61 56839.87 88888.00 2018-05-29 15:02:27.408 149 11435.09 67.69 56839.89 88888.00 2018-05-29 15:02:27.908 149 11435.14 67.67 56840.00 88888.00 2018-05-29 15:02:28.408 149 11435.09 67.66 56840.06 88888.00 2018-05-29 15:02:28.908 149 11435.06 67.63 56840.06 88888.00 2018-05-29 15:02:29.408 149 11435.04 67.62 56840.01 88888.00 2018-05-29 15:02:29.908 149 11435.01 67.64 56840.01 88888.00 2018-05-29 15:02:30.408 149 11435.00 67.71 56840.03 88888.00 2018-05-29 15:02:30.908 149 11435.04 67.69 56840.01 88888.00 2018-05-29 15:02:31.408 149 11434.99 67.70 56840.02 88888.00 2018-05-29 15:02:31.908 149 11434.99 67.71 56840.00 88888.00 2018-05-29 15:02:32.408 149 11434.95 67.68 56839.97 88888.00 2018-05-29 15:02:32.908 149 11434.92 67.62 56839.92 88888.00 2018-05-29 15:02:33.408 149 11434.95 67.62 56839.90 88888.00 2018-05-29 15:02:33.908 149 11434.99 67.58 56839.91 88888.00 2018-05-29 15:02:34.408 149 11434.96 67.57 56839.91 88888.00 2018-05-29 15:02:34.908 149 11434.94 67.60 56839.90 88888.00 2018-05-29 15:02:35.408 149 11435.00 67.57 56839.89 88888.00 2018-05-29 15:02:35.908 149 11434.94 67.51 56839.84 88888.00 2018-05-29 15:02:36.408 149 11434.92 67.54 56839.83 88888.00 2018-05-29 15:02:36.908 149 11434.97 67.55 56839.84 88888.00 2018-05-29 15:02:37.408 149 11434.94 67.51 56839.85 88888.00 2018-05-29 15:02:37.908 149 11434.87 67.50 56839.84 88888.00 2018-05-29 15:02:38.408 149 11434.95 67.49 56839.79 88888.00 2018-05-29 15:02:38.908 149 11434.96 67.49 56839.77 88888.00 2018-05-29 15:02:39.408 149 11434.95 67.48 56839.76 88888.00 2018-05-29 15:02:39.908 149 11434.94 67.51 56839.78 88888.00 2018-05-29 15:02:40.408 149 11434.94 67.49 56839.81 88888.00 2018-05-29 15:02:40.908 149 11434.97 67.47 56839.74 88888.00 2018-05-29 15:02:41.408 149 11434.97 67.44 56839.72 88888.00 2018-05-29 15:02:41.908 149 11434.96 67.41 56839.69 88888.00 2018-05-29 15:02:42.408 149 11434.93 67.41 56839.68 88888.00 2018-05-29 15:02:42.908 149 11434.96 67.39 56839.68 88888.00 2018-05-29 15:02:43.408 149 11434.93 67.39 56839.65 88888.00 2018-05-29 15:02:43.908 149 11434.88 67.41 56839.68 88888.00 2018-05-29 15:02:44.408 149 11434.92 67.40 56839.66 88888.00 2018-05-29 15:02:44.908 149 11434.97 67.40 56839.68 88888.00 2018-05-29 15:02:45.408 149 11434.96 67.37 56839.64 88888.00 2018-05-29 15:02:45.909 149 11434.96 67.42 56839.56 88888.00 2018-05-29 15:02:46.409 149 11434.96 67.41 56839.53 88888.00 2018-05-29 15:02:46.909 149 11434.92 67.35 56839.59 88888.00 2018-05-29 15:02:47.409 149 11434.88 67.37 56839.61 88888.00 2018-05-29 15:02:47.909 149 11434.92 67.35 56839.59 88888.00 2018-05-29 15:02:48.409 149 11434.94 67.32 56839.52 88888.00 2018-05-29 15:02:48.909 149 11434.90 67.33 56839.53 88888.00 2018-05-29 15:02:49.409 149 11434.94 67.33 56839.59 88888.00 2018-05-29 15:02:49.909 149 11434.94 67.28 56839.47 88888.00 2018-05-29 15:02:50.409 149 11434.88 67.28 56839.47 88888.00 2018-05-29 15:02:50.909 149 11434.86 67.32 56839.45 88888.00 2018-05-29 15:02:51.409 149 11434.87 67.27 56839.40 88888.00 2018-05-29 15:02:51.909 149 11434.82 67.23 56839.39 88888.00 2018-05-29 15:02:52.409 149 11434.86 67.25 56839.40 88888.00 2018-05-29 15:02:52.909 149 11434.88 67.25 56839.40 88888.00 2018-05-29 15:02:53.409 149 11434.85 67.26 56839.37 88888.00 2018-05-29 15:02:53.909 149 11434.80 67.26 56839.34 88888.00 2018-05-29 15:02:54.409 149 11434.90 67.26 56839.34 88888.00 2018-05-29 15:02:54.909 149 11434.90 67.25 56839.34 88888.00 2018-05-29 15:02:55.409 149 11434.85 67.28 56839.38 88888.00 2018-05-29 15:02:55.909 149 11434.87 67.27 56839.40 88888.00 2018-05-29 15:02:56.409 149 11434.81 67.21 56839.39 88888.00 2018-05-29 15:02:57.409 149 11434.88 67.15 56839.32 88888.00 2018-05-29 15:02:57.909 149 11434.83 67.14 56839.33 88888.00 2018-05-29 15:02:58.409 149 11434.80 67.14 56839.32 88888.00 2018-05-29 15:02:58.909 149 11434.88 67.15 56839.32 88888.00 2018-05-29 15:02:59.409 149 11434.81 67.15 56839.31 88888.00 2018-05-29 15:02:59.909 149 11434.80 67.13 56839.34 88888.00 2018-05-29 15:03:00.409 149 11434.85 67.16 56839.38 88888.00 2018-05-29 15:03:00.909 149 11434.86 67.17 56839.37 88888.00 2018-05-29 15:03:01.409 149 11434.81 67.16 56839.37 88888.00 2018-05-29 15:03:01.909 149 11434.85 67.17 56839.36 88888.00 2018-05-29 15:03:02.409 149 11434.87 67.14 56839.33 88888.00 2018-05-29 15:03:02.909 149 11434.81 67.14 56839.36 88888.00 2018-05-29 15:03:03.409 149 11434.85 67.14 56839.36 88888.00 2018-05-29 15:03:03.909 149 11434.87 67.15 56839.39 88888.00 2018-05-29 15:03:04.409 149 11434.81 67.13 56839.36 88888.00 2018-05-29 15:03:04.909 149 11434.85 67.15 56839.33 88888.00 2018-05-29 15:03:05.409 149 11434.95 67.16 56839.36 88888.00 2018-05-29 15:03:05.909 149 11434.83 67.12 56839.34 88888.00 2018-05-29 15:03:06.409 149 11434.80 67.12 56839.33 88888.00 2018-05-29 15:03:07.409 149 11434.83 67.19 56839.36 88888.00 2018-05-29 15:03:07.909 149 11434.80 67.20 56839.38 88888.00 2018-05-29 15:03:08.409 149 11434.86 67.20 56839.40 88888.00 2018-05-29 15:03:08.909 149 11434.83 67.16 56839.40 88888.00 2018-05-29 15:03:09.409 149 11434.79 67.17 56839.38 88888.00 2018-05-29 15:03:09.909 149 11434.87 67.19 56839.39 88888.00 2018-05-29 15:03:10.409 149 11434.87 67.17 56839.38 88888.00 2018-05-29 15:03:10.909 149 11434.79 67.15 56839.34 88888.00 2018-05-29 15:03:11.409 149 11434.85 67.15 56839.40 88888.00 2018-05-29 15:03:11.909 149 11434.90 67.12 56839.38 88888.00 2018-05-29 15:03:12.409 149 11434.83 67.13 56839.33 88888.00 2018-05-29 15:03:12.909 149 11434.85 67.16 56839.31 88888.00 2018-05-29 15:03:13.409 149 11434.89 67.17 56839.34 88888.00 2018-05-29 15:03:13.909 149 11434.89 67.14 56839.38 88888.00 2018-05-29 15:03:14.409 149 11434.90 67.12 56839.32 88888.00 2018-05-29 15:03:14.909 149 11434.99 67.07 56839.24 88888.00 2018-05-29 15:03:15.409 149 11434.95 67.06 56839.24 88888.00 2018-05-29 15:03:15.909 149 11434.92 67.09 56839.29 88888.00 2018-05-29 15:03:16.409 149 11435.00 67.09 56839.27 88888.00 2018-05-29 15:03:16.909 149 11434.97 67.09 56839.24 88888.00 2018-05-29 15:03:17.409 149 11434.92 67.10 56839.25 88888.00 2018-05-29 15:03:17.909 149 11434.96 67.09 56839.30 88888.00 2018-05-29 15:03:18.409 149 11434.99 67.05 56839.31 88888.00 2018-05-29 15:03:18.909 149 11434.96 67.08 56839.30 88888.00 2018-05-29 15:03:19.409 149 11434.99 67.12 56839.25 88888.00 2018-05-29 15:03:19.909 149 11434.97 67.07 56839.18 88888.00 2018-05-29 15:03:20.409 149 11434.94 67.01 56839.15 88888.00 2018-05-29 15:03:20.909 149 11435.01 67.03 56839.10 88888.00 2018-05-29 15:03:21.409 149 11435.04 67.05 56839.08 88888.00 2018-05-29 15:03:21.909 149 11434.97 67.06 56839.06 88888.00 2018-05-29 15:03:22.409 149 11435.00 67.10 56839.06 88888.00 2018-05-29 15:03:22.909 149 11435.02 67.06 56839.11 88888.00 2018-05-29 15:03:23.409 149 11434.95 67.01 56839.14 88888.00 2018-05-29 15:03:23.909 149 11434.96 67.03 56839.13 88888.00 2018-05-29 15:03:24.409 149 11434.96 67.00 56839.10 88888.00 2018-05-29 15:03:24.909 149 11434.92 67.00 56839.10 88888.00 2018-05-29 15:03:25.409 149 11434.94 66.98 56839.04 88888.00 2018-05-29 15:03:25.909 149 11435.00 66.95 56838.99 88888.00 2018-05-29 15:03:26.409 149 11435.00 66.94 56838.95 88888.00 2018-05-29 15:03:26.909 149 11435.01 66.89 56838.97 88888.00 2018-05-29 15:03:27.409 149 11435.06 66.95 56838.97 88888.00 2018-05-29 15:03:27.909 149 11435.00 66.92 56838.91 88888.00 2018-05-29 15:03:28.409 149 11434.92 66.94 56838.88 88888.00 2018-05-29 15:03:28.909 149 11434.96 66.98 56838.93 88888.00 2018-05-29 15:03:29.409 149 11434.94 66.95 56838.88 88888.00 2018-05-29 15:03:29.909 149 11434.89 66.91 56838.87 88888.00 2018-05-29 15:03:30.409 149 11434.92 66.92 56838.88 88888.00 2018-05-29 15:03:30.909 149 11434.95 66.93 56838.97 88888.00 2018-05-29 15:03:31.409 149 11434.95 66.89 56838.97 88888.00 2018-05-29 15:03:31.909 149 11434.96 66.92 56839.05 88888.00 2018-05-29 15:03:32.409 149 11435.02 66.86 56838.98 88888.00 2018-05-29 15:03:32.909 149 11434.93 66.85 56838.95 88888.00 2018-05-29 15:03:33.409 149 11434.90 66.85 56838.99 88888.00 2018-05-29 15:03:33.909 149 11434.94 66.82 56839.00 88888.00 2018-05-29 15:03:34.409 149 11434.92 66.82 56838.98 88888.00 2018-05-29 15:03:34.909 149 11434.87 66.83 56838.94 88888.00 2018-05-29 15:03:35.409 149 11434.93 66.85 56838.95 88888.00 2018-05-29 15:03:35.909 149 11434.88 66.86 56838.93 88888.00 2018-05-29 15:03:36.409 149 11434.89 66.86 56838.91 88888.00 2018-05-29 15:03:36.909 149 11434.94 66.89 56838.97 88888.00 2018-05-29 15:03:37.409 149 11434.93 66.86 56838.95 88888.00 2018-05-29 15:03:37.909 149 11434.95 66.83 56838.91 88888.00 2018-05-29 15:03:38.409 149 11434.92 66.88 56838.86 88888.00 2018-05-29 15:03:38.909 149 11434.87 66.85 56838.87 88888.00 2018-05-29 15:03:39.409 149 11434.86 66.83 56838.87 88888.00 2018-05-29 15:03:39.909 149 11434.90 66.83 56838.84 88888.00 2018-05-29 15:03:40.409 149 11434.90 66.85 56838.86 88888.00 2018-05-29 15:03:40.909 149 11434.81 66.83 56838.89 88888.00 2018-05-29 15:03:41.409 149 11434.82 66.85 56838.91 88888.00 2018-05-29 15:03:41.909 149 11434.87 66.85 56838.87 88888.00 2018-05-29 15:03:42.409 149 11434.90 66.82 56838.80 88888.00 2018-05-29 15:03:42.909 149 11434.92 66.82 56838.82 88888.00 2018-05-29 15:03:43.409 149 11434.96 66.83 56838.78 88888.00 2018-05-29 15:03:43.909 149 11434.92 66.86 56838.76 88888.00 2018-05-29 15:03:44.409 149 11434.97 66.85 56838.72 88888.00 2018-05-29 15:03:44.909 149 11434.93 66.86 56838.74 88888.00 2018-05-29 15:03:45.409 149 11434.87 66.89 56838.79 88888.00 2018-05-29 15:03:45.909 149 11434.97 66.89 56838.78 88888.00 2018-05-29 15:03:46.409 149 11435.02 66.80 56838.70 88888.00 2018-05-29 15:03:46.909 149 11434.97 66.79 56838.67 88888.00 2018-05-29 15:03:47.409 149 11434.96 66.76 56838.72 88888.00 2018-05-29 15:03:47.909 149 11435.01 66.89 56838.73 88888.00 2018-05-29 15:03:48.409 149 11434.96 66.91 56838.70 88888.00 2018-05-29 15:03:48.909 149 11434.90 66.88 56838.76 88888.00 2018-05-29 15:03:49.409 149 11434.95 66.91 56838.82 88888.00 2018-05-29 15:03:49.909 149 11435.00 66.89 56838.76 88888.00 2018-05-29 15:03:50.409 149 11434.95 66.83 56838.75 88888.00 2018-05-29 15:03:50.909 149 11434.97 66.95 56838.75 88888.00 2018-05-29 15:03:51.409 149 11435.03 66.99 56838.74 88888.00 2018-05-29 15:03:51.909 149 11435.00 66.96 56838.76 88888.00 2018-05-29 15:03:52.409 149 11435.01 67.01 56838.75 88888.00 2018-05-29 15:03:52.909 149 11435.08 66.98 56838.69 88888.00 2018-05-29 15:03:53.409 149 11435.06 66.93 56838.67 88888.00 2018-05-29 15:03:53.909 149 11435.11 66.93 56838.69 88888.00 2018-05-29 15:03:54.409 149 11435.11 66.91 56838.69 88888.00 2018-05-29 15:03:54.909 149 11435.03 66.93 56838.72 88888.00 2018-05-29 15:03:55.409 149 11435.04 66.98 56838.74 88888.00 2018-05-29 15:03:55.909 149 11435.13 66.94 56838.66 88888.00 2018-05-29 15:03:56.409 149 11435.13 66.86 56838.59 88888.00 2018-05-29 15:03:56.909 149 11435.10 66.86 56838.61 88888.00 2018-05-29 15:03:57.409 149 11435.14 66.83 56838.55 88888.00 2018-05-29 15:03:57.909 149 11435.13 66.89 56838.56 88888.00 2018-05-29 15:03:58.409 149 11435.13 66.91 56838.54 88888.00 2018-05-29 15:03:58.909 149 11435.15 66.92 56838.56 88888.00 2018-05-29 15:03:59.409 149 11435.17 66.92 56838.62 88888.00 2018-05-29 15:03:59.909 149 11435.13 66.91 56838.61 88888.00 2018-05-29 15:04:00.409 149 11435.11 66.92 56838.63 88888.00 2018-05-29 15:04:00.909 149 11435.11 66.89 56838.62 88888.00 2018-05-29 15:04:01.409 149 11435.14 66.89 56838.55 88888.00 2018-05-29 15:04:01.909 149 11435.20 66.92 56838.55 88888.00 2018-05-29 15:04:02.409 149 11435.25 66.91 56838.49 88888.00 2018-05-29 15:04:02.909 149 11435.21 66.92 56838.50 88888.00 2018-05-29 15:04:03.409 149 11435.18 66.91 56838.43 88888.00 2018-05-29 15:04:03.909 149 11435.25 66.91 56838.46 88888.00 2018-05-29 15:04:04.409 149 11435.23 66.88 56838.42 88888.00 2018-05-29 15:04:04.909 149 11435.23 66.93 56838.44 88888.00 2018-05-29 15:04:05.409 149 11435.24 66.92 56838.47 88888.00 2018-05-29 15:04:05.909 149 11435.23 66.86 56838.46 88888.00 2018-05-29 15:04:06.409 149 11435.25 66.85 56838.44 88888.00 2018-05-29 15:04:06.909 149 11435.27 66.86 56838.43 88888.00 2018-05-29 15:04:07.409 149 11435.17 66.82 56838.44 88888.00 2018-05-29 15:04:07.909 149 11435.23 66.82 56838.39 88888.00 2018-05-29 15:04:08.409 149 11435.27 66.82 56838.35 88888.00 2018-05-29 15:04:08.909 149 11435.28 66.80 56838.36 88888.00 2018-05-29 15:04:09.409 149 11435.30 66.78 56838.39 88888.00 2018-05-29 15:04:10.409 149 11435.29 66.79 56838.47 88888.00 2018-05-29 15:04:10.909 149 11435.27 66.80 56838.49 88888.00 2018-05-29 15:04:11.409 149 11435.28 66.80 56838.42 88888.00 2018-05-29 15:04:11.909 149 11435.31 66.81 56838.36 88888.00 2018-05-29 15:04:12.409 149 11435.29 66.81 56838.42 88888.00 2018-05-29 15:04:12.909 149 11435.31 66.89 56838.48 88888.00 2018-05-29 15:04:13.409 149 11435.34 66.87 56838.42 88888.00 2018-05-29 15:04:13.909 149 11435.30 66.83 56838.35 88888.00 2018-05-29 15:04:14.409 149 11435.27 66.91 56838.36 88888.00 2018-05-29 15:04:14.909 149 11435.30 66.89 56838.39 88888.00 2018-05-29 15:04:15.409 149 11435.28 66.82 56838.34 88888.00 2018-05-29 15:04:15.909 149 11435.29 66.82 56838.34 88888.00 2018-05-29 15:04:16.409 149 11435.37 66.80 56838.39 88888.00 2018-05-29 15:04:16.909 149 11435.39 66.83 56838.35 88888.00 2018-05-29 15:04:17.409 149 11435.39 66.83 56838.35 88888.00 2018-05-29 15:04:17.909 149 11435.38 66.83 56838.42 88888.00 2018-05-29 15:04:18.409 149 11435.32 66.79 56838.39 88888.00 2018-05-29 15:04:18.909 149 11435.31 66.76 56838.37 88888.00 2018-05-29 15:04:19.409 149 11435.35 66.78 56838.39 88888.00 2018-05-29 15:04:19.909 149 11435.34 66.71 56838.42 88888.00 2018-05-29 15:04:20.409 149 11435.28 66.72 56838.43 88888.00 2018-05-29 15:04:20.909 149 11435.32 66.75 56838.44 88888.00 2018-05-29 15:04:21.409 149 11435.34 66.72 56838.43 88888.00 2018-05-29 15:04:21.909 149 11435.25 66.69 56838.42 88888.00 2018-05-29 15:04:22.409 149 11435.30 66.73 56838.40 88888.00 2018-05-29 15:04:22.909 149 11435.34 66.71 56838.43 88888.00 2018-05-29 15:04:23.409 149 11435.31 66.74 56838.53 88888.00 2018-05-29 15:04:23.909 149 11435.32 66.79 56838.53 88888.00 2018-05-29 15:04:24.409 149 11435.34 66.78 56838.50 88888.00 2018-05-29 15:04:24.909 149 11435.32 66.75 56838.54 88888.00 2018-05-29 15:04:25.409 149 11435.34 66.75 56838.60 88888.00 2018-05-29 15:04:25.909 149 11435.35 66.81 56838.62 88888.00 2018-05-29 15:04:26.409 149 11435.28 66.80 56838.69 88888.00 2018-05-29 15:04:26.909 149 11435.32 66.76 56838.63 88888.00 2018-05-29 15:04:27.409 149 11435.30 66.79 56838.65 88888.00 2018-05-29 15:04:27.909 149 11435.32 66.76 56838.67 88888.00 2018-05-29 15:04:28.409 149 11435.37 66.75 56838.73 88888.00 2018-05-29 15:04:28.909 149 11435.41 66.69 56838.73 88888.00 2018-05-29 15:04:29.409 149 11435.36 66.73 56838.69 88888.00 2018-05-29 15:04:29.909 149 11435.32 66.80 56838.70 88888.00 2018-05-29 15:04:30.409 149 11435.35 66.79 56838.73 88888.00 2018-05-29 15:04:30.909 149 11435.41 66.76 56838.74 88888.00 2018-05-29 15:04:31.409 149 11435.34 66.78 56838.72 88888.00 2018-05-29 15:04:31.909 149 11435.30 66.79 56838.73 88888.00 2018-05-29 15:04:32.409 149 11435.30 66.74 56838.68 88888.00 2018-05-29 15:04:32.909 149 11435.24 66.72 56838.68 88888.00 2018-05-29 15:04:33.409 149 11435.25 66.74 56838.69 88888.00 2018-05-29 15:04:33.909 149 11435.31 66.73 56838.72 88888.00 2018-05-29 15:04:34.409 149 11435.31 66.71 56838.70 88888.00 2018-05-29 15:04:34.909 149 11435.30 66.73 56838.78 88888.00 2018-05-29 15:04:35.409 149 11435.29 66.76 56838.76 88888.00 2018-05-29 15:04:35.909 149 11435.25 66.73 56838.81 88888.00 2018-05-29 15:04:36.409 149 11435.21 66.71 56838.86 88888.00 2018-05-29 15:04:36.909 149 11435.27 66.73 56838.85 88888.00 2018-05-29 15:04:37.409 149 11435.25 66.72 56838.79 88888.00 2018-05-29 15:04:37.909 149 11435.16 66.68 56838.81 88888.00 2018-05-29 15:04:38.409 149 11435.22 66.72 56838.86 88888.00 2018-05-29 15:04:38.909 149 11435.24 66.76 56838.82 88888.00 2018-05-29 15:04:39.409 149 11435.21 66.76 56838.86 88888.00 2018-05-29 15:04:39.909 149 11435.27 66.72 56838.88 88888.00 2018-05-29 15:04:40.409 149 11435.21 66.68 56838.94 88888.00 2018-05-29 15:04:40.909 149 11435.14 66.72 56838.95 88888.00 2018-05-29 15:04:42.409 149 11435.20 66.40 56838.89 88888.00 2018-05-29 15:04:42.909 149 11435.15 66.45 56838.86 88888.00 2018-05-29 15:04:43.409 149 11435.22 66.48 56838.88 88888.00 2018-05-29 15:04:43.909 149 11435.22 66.42 56838.91 88888.00 2018-05-29 15:04:44.409 149 11435.14 66.53 56838.89 88888.00 2018-05-29 15:04:44.909 149 11435.23 66.68 56838.88 88888.00 2018-05-29 15:04:45.409 149 11435.18 66.68 56838.88 88888.00 2018-05-29 15:04:45.909 149 11435.18 66.73 56838.93 88888.00 2018-05-29 15:04:46.409 149 11435.20 66.74 56838.94 88888.00 2018-05-29 15:04:46.909 149 11435.13 66.69 56838.97 88888.00 2018-05-29 15:04:47.409 149 11435.15 66.73 56838.94 88888.00 2018-05-29 15:04:47.909 149 11435.18 66.72 56838.95 88888.00 2018-05-29 15:04:48.409 149 11435.15 66.69 56838.94 88888.00 2018-05-29 15:04:48.909 149 11435.13 66.66 56839.01 88888.00 2018-05-29 15:04:49.409 149 11435.20 66.66 56839.00 88888.00 2018-05-29 15:04:49.909 149 11435.16 66.68 56839.02 88888.00 2018-05-29 15:04:50.409 149 11435.08 66.68 56838.98 88888.00 2018-05-29 15:04:50.909 149 11435.09 66.69 56838.99 88888.00 2018-05-29 15:04:51.909 149 11435.04 66.68 56838.99 88888.00 2018-05-29 15:04:52.409 149 11435.08 66.71 56838.95 88888.00 2018-05-29 15:04:52.909 149 11435.11 66.69 56838.98 88888.00 2018-05-29 15:04:53.409 149 11435.02 66.68 56839.02 88888.00 2018-05-29 15:04:53.909 149 11435.00 66.74 56839.12 88888.00 2018-05-29 15:04:54.409 149 11435.09 66.73 56839.11 88888.00 2018-05-29 15:04:54.909 149 11435.04 66.66 56839.11 88888.00 2018-05-29 15:04:55.409 149 11435.04 66.74 56839.06 88888.00 2018-05-29 15:04:55.909 149 11435.09 66.73 56839.01 88888.00 2018-05-29 15:04:56.409 149 11435.07 66.68 56839.07 88888.00 2018-05-29 15:04:56.910 149 11435.13 66.65 56839.06 88888.00 2018-05-29 15:04:57.410 149 11435.09 66.60 56839.07 88888.00 2018-05-29 15:04:57.910 149 11435.10 66.71 56839.06 88888.00 2018-05-29 15:04:58.410 149 11435.06 66.75 56839.06 88888.00 2018-05-29 15:04:58.910 149 11435.00 66.78 56839.10 88888.00 2018-05-29 15:04:59.410 149 11435.04 66.78 56839.11 88888.00 2018-05-29 15:04:59.910 149 11435.00 66.83 56839.12 88888.00 2018-05-29 15:05:00.410 149 11435.00 66.79 56839.14 88888.00 2018-05-29 15:05:00.910 149 11435.04 66.73 56839.13 88888.00 2018-05-29 15:05:01.410 149 11435.03 66.76 56839.07 88888.00 2018-05-29 15:05:01.910 149 11435.03 66.82 56839.13 88888.00 2018-05-29 15:05:02.410 149 11435.07 66.81 56839.12 88888.00 2018-05-29 15:05:02.910 149 11435.04 66.79 56839.11 88888.00 2018-05-29 15:05:03.410 149 11435.04 66.83 56839.11 88888.00 2018-05-29 15:05:03.910 149 11435.04 66.82 56839.11 88888.00 2018-05-29 15:05:04.410 149 11435.01 66.80 56839.08 88888.00 2018-05-29 15:05:04.910 149 11435.06 66.78 56839.14 88888.00 2018-05-29 15:05:05.410 149 11435.10 66.78 56839.17 88888.00 2018-05-29 15:05:05.910 149 11435.04 66.79 56839.17 88888.00 2018-05-29 15:05:06.410 149 11434.99 66.83 56839.23 88888.00 2018-05-29 15:05:06.910 149 11435.07 66.85 56839.20 88888.00 2018-05-29 15:05:07.410 149 11435.04 66.80 56839.15 88888.00 2018-05-29 15:05:07.910 149 11434.95 66.83 56839.15 88888.00 2018-05-29 15:05:08.410 149 11434.97 66.83 56839.13 88888.00 2018-05-29 15:05:08.910 149 11435.02 66.83 56839.08 88888.00 2018-05-29 15:05:09.410 149 11434.97 66.82 56839.08 88888.00 2018-05-29 15:05:09.910 149 11435.01 66.82 56839.11 88888.00 2018-05-29 15:05:10.410 149 11435.00 66.88 56839.12 88888.00 2018-05-29 15:05:10.910 149 11434.92 66.85 56839.13 88888.00 2018-05-29 15:05:11.410 149 11434.94 66.83 56839.17 88888.00 2018-05-29 15:05:11.910 149 11434.93 66.83 56839.18 88888.00 2018-05-29 15:05:12.410 149 11434.88 66.85 56839.18 88888.00 2018-05-29 15:05:12.910 149 11434.89 66.89 56839.14 88888.00 2018-05-29 15:05:13.410 149 11434.93 66.92 56839.10 88888.00 2018-05-29 15:05:13.910 149 11434.94 66.86 56839.08 88888.00 2018-05-29 15:05:14.410 149 11434.94 66.87 56839.14 88888.00 2018-05-29 15:05:14.910 149 11434.96 66.86 56839.13 88888.00 2018-05-29 15:05:15.410 149 11434.93 66.86 56839.13 88888.00 2018-05-29 15:05:15.910 149 11434.87 66.85 56839.12 88888.00 2018-05-29 15:05:16.410 149 11434.90 66.89 56839.12 88888.00 2018-05-29 15:05:16.910 149 11434.93 66.93 56839.13 88888.00 2018-05-29 15:05:17.410 149 11434.88 66.92 56839.13 88888.00 2018-05-29 15:05:17.910 149 11434.90 66.86 56839.18 88888.00 2018-05-29 15:05:18.410 149 11434.87 66.86 56839.21 88888.00 2018-05-29 15:05:18.910 149 11434.83 66.88 56839.19 88888.00 2018-05-29 15:05:19.410 149 11434.89 66.91 56839.14 88888.00 2018-05-29 15:05:19.910 149 11434.87 66.86 56839.08 88888.00 2018-05-29 15:05:20.410 149 11434.82 66.86 56839.04 88888.00 2018-05-29 15:05:20.910 149 11434.89 66.89 56839.07 88888.00 2018-05-29 15:05:21.410 149 11434.93 66.92 56839.11 88888.00 2018-05-29 15:05:21.910 149 11434.87 66.91 56839.04 88888.00 2018-05-29 15:05:22.410 149 11434.88 66.89 56839.04 88888.00 2018-05-29 15:05:23.410 149 11434.87 66.83 56838.95 88888.00 2018-05-29 15:05:23.910 149 11434.78 66.89 56838.95 88888.00 2018-05-29 15:05:24.410 149 11434.85 66.88 56838.95 88888.00 2018-05-29 15:05:24.910 149 11434.88 66.86 56839.00 88888.00 2018-05-29 15:05:25.410 149 11434.83 66.86 56839.02 88888.00 2018-05-29 15:05:25.910 149 11434.80 66.88 56838.95 88888.00 2018-05-29 15:05:26.410 149 11434.76 66.87 56838.89 88888.00 2018-05-29 15:05:26.910 149 11434.79 66.94 56838.88 88888.00 2018-05-29 15:05:27.410 149 11434.86 66.96 56838.85 88888.00 2018-05-29 15:05:27.910 149 11434.86 66.98 56838.82 88888.00 2018-05-29 15:05:28.410 149 11434.83 66.92 56838.89 88888.00 2018-05-29 15:05:28.910 149 11434.85 66.88 56838.94 88888.00 2018-05-29 15:05:29.410 149 11434.87 66.89 56838.88 88888.00 2018-05-29 15:05:29.910 149 11434.82 66.92 56838.84 88888.00 2018-05-29 15:05:30.410 149 11434.85 66.95 56838.88 88888.00 2018-05-29 15:05:30.910 149 11434.87 66.95 56838.89 88888.00 2018-05-29 15:05:31.410 149 11434.86 66.95 56838.88 88888.00 2018-05-29 15:05:31.910 149 11434.87 66.95 56838.91 88888.00 2018-05-29 15:05:32.410 149 11434.86 66.95 56838.91 88888.00 2018-05-29 15:05:32.910 149 11434.86 66.95 56838.92 88888.00 2018-05-29 15:05:33.410 149 11434.85 66.96 56838.91 88888.00 2018-05-29 15:05:33.910 149 11434.89 66.93 56838.94 88888.00 2018-05-29 15:05:34.410 149 11434.82 66.89 56838.93 88888.00 2018-05-29 15:05:34.910 149 11434.83 66.85 56838.87 88888.00 2018-05-29 15:05:35.410 149 11434.87 66.82 56838.87 88888.00 2018-05-29 15:05:35.910 149 11434.86 66.85 56838.91 88888.00 2018-05-29 15:05:36.410 149 11434.87 66.86 56838.92 88888.00 2018-05-29 15:05:36.910 149 11434.89 66.82 56838.92 88888.00 2018-05-29 15:05:37.410 149 11434.88 66.82 56838.87 88888.00 2018-05-29 15:05:37.910 149 11434.86 66.85 56838.87 88888.00 2018-05-29 15:05:38.410 149 11434.87 66.87 56838.89 88888.00 2018-05-29 15:05:38.910 149 11434.86 66.83 56838.91 88888.00 2018-05-29 15:05:39.410 149 11434.83 66.82 56838.89 88888.00 2018-05-29 15:05:39.910 149 11434.83 66.85 56838.93 88888.00 2018-05-29 15:05:40.410 149 11434.86 66.83 56838.92 88888.00 2018-05-29 15:05:40.910 149 11434.83 66.79 56838.88 88888.00 2018-05-29 15:05:41.410 149 11434.87 66.82 56838.91 88888.00 2018-05-29 15:05:41.910 149 11434.88 66.83 56838.85 88888.00 2018-05-29 15:05:42.410 149 11434.86 66.86 56838.87 88888.00 2018-05-29 15:05:42.910 149 11434.87 66.92 56838.89 88888.00 2018-05-29 15:05:43.410 149 11434.90 66.82 56838.87 88888.00 2018-05-29 15:05:43.910 149 11434.86 66.73 56838.88 88888.00 2018-05-29 15:05:44.410 149 11434.94 66.79 56838.85 88888.00 2018-05-29 15:05:44.910 149 11435.01 66.83 56838.76 88888.00 2018-05-29 15:05:45.410 149 11434.97 66.83 56838.81 88888.00 2018-05-29 15:05:45.910 149 11434.94 66.85 56838.78 88888.00 2018-05-29 15:05:46.410 149 11434.99 66.83 56838.79 88888.00 2018-05-29 15:05:46.910 149 11435.01 66.85 56838.79 88888.00 2018-05-29 15:05:47.410 149 11434.95 66.86 56838.73 88888.00 2018-05-29 15:05:47.910 149 11434.94 66.85 56838.74 88888.00 2018-05-29 15:05:48.410 149 11434.96 66.86 56838.76 88888.00 2018-05-29 15:05:48.910 149 11434.92 66.86 56838.69 88888.00 2018-05-29 15:05:49.410 149 11435.00 66.74 56838.66 88888.00 2018-05-29 15:05:49.910 149 11434.99 66.69 56838.65 88888.00 2018-05-29 15:05:50.410 149 11434.89 66.71 56838.68 88888.00 2018-05-29 15:05:50.910 149 11435.00 66.71 56838.62 88888.00 2018-05-29 15:05:51.410 149 11435.03 66.71 56838.59 88888.00 2018-05-29 15:05:51.910 149 11434.97 66.72 56838.54 88888.00 2018-05-29 15:05:52.410 149 11435.03 66.73 56838.57 88888.00 2018-05-29 15:05:52.910 149 11435.07 66.74 56838.53 88888.00 2018-05-29 15:05:53.410 149 11435.03 66.74 56838.57 88888.00 2018-05-29 15:05:53.910 149 11435.06 66.73 56838.59 88888.00 2018-05-29 15:05:54.910 149 11435.03 66.66 56838.57 88888.00 2018-05-29 15:05:55.410 149 11435.07 66.67 56838.53 88888.00 2018-05-29 15:05:55.910 149 11435.08 66.66 56838.55 88888.00 2018-05-29 15:05:56.410 149 11435.06 66.66 56838.52 88888.00 2018-05-29 15:05:56.910 149 11435.03 66.62 56838.46 88888.00 2018-05-29 15:05:57.410 149 11435.04 66.65 56838.48 88888.00 2018-05-29 15:05:57.910 149 11435.11 66.60 56838.43 88888.00 2018-05-29 15:05:58.410 149 11435.08 66.58 56838.39 88888.00 2018-05-29 15:05:58.910 149 11435.11 66.62 56838.36 88888.00 2018-05-29 15:05:59.410 149 11435.15 66.60 56838.37 88888.00 2018-05-29 15:05:59.910 149 11435.08 66.59 56838.39 88888.00 2018-05-29 15:06:00.410 149 11435.11 66.61 56838.30 88888.00 2018-05-29 15:06:00.910 149 11435.13 66.57 56838.31 88888.00 2018-05-29 15:06:01.410 149 11435.10 66.54 56838.33 88888.00 2018-05-29 15:06:01.910 149 11435.17 66.54 56838.29 88888.00 2018-05-29 15:06:02.410 149 11435.18 66.53 56838.20 88888.00 2018-05-29 15:06:02.910 149 11435.18 66.55 56838.17 88888.00 2018-05-29 15:06:03.410 149 11435.18 66.57 56838.18 88888.00 2018-05-29 15:06:03.910 149 11435.16 66.59 56838.16 88888.00 2018-05-29 15:06:04.410 149 11435.15 66.54 56838.17 88888.00 2018-05-29 15:06:04.910 149 11435.15 66.53 56838.20 88888.00 2018-05-29 15:06:05.410 149 11435.20 66.53 56838.15 88888.00 2018-05-29 15:06:05.910 149 11435.15 66.47 56838.08 88888.00 2018-05-29 15:06:06.410 149 11435.14 66.46 56838.04 88888.00 2018-05-29 15:06:06.910 149 11435.17 66.48 56838.08 88888.00 2018-05-29 15:06:07.410 149 11435.18 66.47 56838.10 88888.00 2018-05-29 15:06:07.910 149 11435.16 66.47 56838.05 88888.00 2018-05-29 15:06:08.410 149 11435.16 66.49 56838.01 88888.00 2018-05-29 15:06:08.910 149 11435.23 66.46 56837.91 88888.00 2018-05-29 15:06:09.410 149 11435.23 66.40 56837.93 88888.00 2018-05-29 15:06:09.910 149 11435.24 66.47 56837.93 88888.00 2018-05-29 15:06:10.410 149 11435.28 66.47 56837.86 88888.00 2018-05-29 15:06:10.910 149 11435.22 66.46 56837.83 88888.00 2018-05-29 15:06:11.410 149 11435.23 66.45 56837.88 88888.00 2018-05-29 15:06:11.910 149 11435.27 66.41 56837.84 88888.00 2018-05-29 15:06:12.410 149 11435.23 66.44 56837.77 88888.00 2018-05-29 15:06:12.910 149 11435.24 66.45 56837.77 88888.00 2018-05-29 15:06:13.410 149 11435.31 66.44 56837.75 88888.00 2018-05-29 15:06:13.910 149 11435.30 66.44 56837.75 88888.00 2018-05-29 15:06:14.410 149 11435.29 66.45 56837.71 88888.00 2018-05-29 15:06:14.910 149 11435.34 66.46 56837.71 88888.00 2018-05-29 15:06:15.410 149 11435.34 66.40 56837.67 88888.00 2018-05-29 15:06:15.910 149 11435.34 66.40 56837.63 88888.00 2018-05-29 15:06:16.410 149 11435.30 66.38 56837.63 88888.00 2018-05-29 15:06:16.910 149 11435.35 66.37 56837.62 88888.00 2018-05-29 15:06:17.410 149 11435.35 66.41 56837.59 88888.00 2018-05-29 15:06:17.910 149 11435.38 66.44 56837.59 88888.00 2018-05-29 15:06:18.410 149 11435.41 66.41 56837.63 88888.00 2018-05-29 15:06:18.910 149 11435.36 66.39 56837.59 88888.00 2018-05-29 15:06:19.410 149 11435.38 66.35 56837.57 88888.00 2018-05-29 15:06:19.910 149 11435.44 66.35 56837.53 88888.00 2018-05-29 15:06:20.410 149 11435.37 66.37 56837.54 88888.00 2018-05-29 15:06:20.910 149 11435.35 66.40 56837.54 88888.00 2018-05-29 15:06:21.410 149 11435.42 66.40 56837.51 88888.00 2018-05-29 15:06:21.910 149 11435.38 66.41 56837.46 88888.00 2018-05-29 15:06:22.410 149 11435.44 66.44 56837.48 88888.00 2018-05-29 15:06:22.910 149 11435.53 66.41 56837.47 88888.00 2018-05-29 15:06:23.410 149 11435.49 66.47 56837.44 88888.00 2018-05-29 15:06:23.910 149 11435.50 66.55 56837.43 88888.00 2018-05-29 15:06:24.410 149 11435.53 66.55 56837.45 88888.00 2018-05-29 15:06:24.910 149 11435.51 66.55 56837.46 88888.00 2018-05-29 15:06:25.410 149 11435.46 66.53 56837.47 88888.00 2018-05-29 15:06:25.910 149 11435.53 66.54 56837.41 88888.00 2018-05-29 15:06:26.410 149 11435.57 66.52 56837.34 88888.00 2018-05-29 15:06:26.910 149 11435.57 66.54 56837.34 88888.00 2018-05-29 15:06:27.410 149 11435.62 66.51 56837.33 88888.00 2018-05-29 15:06:27.910 149 11435.69 66.51 56837.31 88888.00 2018-05-29 15:06:28.410 149 11435.58 66.51 56837.34 88888.00 2018-05-29 15:06:28.910 149 11435.63 66.54 56837.35 88888.00 2018-05-29 15:06:29.410 149 11435.66 66.49 56837.30 88888.00 2018-05-29 15:06:29.910 149 11435.62 66.49 56837.31 88888.00 2018-05-29 15:06:30.410 149 11435.64 66.54 56837.37 88888.00 2018-05-29 15:06:30.910 149 11435.64 66.55 56837.33 88888.00 2018-05-29 15:06:31.410 149 11435.57 66.51 56837.33 88888.00 2018-05-29 15:06:31.910 149 11435.60 66.54 56837.33 88888.00 2018-05-29 15:06:32.410 149 11435.70 66.54 56837.28 88888.00 2018-05-29 15:06:32.910 149 11435.63 66.59 56837.22 88888.00 2018-05-29 15:06:33.410 149 11435.66 66.58 56837.21 88888.00 2018-05-29 15:06:33.910 149 11435.66 66.57 56837.25 88888.00 2018-05-29 15:06:34.410 149 11435.63 66.59 56837.30 88888.00 2018-05-29 15:06:34.910 149 11435.63 66.58 56837.34 88888.00 2018-05-29 15:06:35.410 149 11435.70 66.52 56837.35 88888.00 2018-05-29 15:06:35.910 149 11435.65 66.49 56837.34 88888.00 2018-05-29 15:06:36.410 149 11435.65 66.60 56837.34 88888.00 2018-05-29 15:06:36.910 149 11435.72 66.60 56837.37 88888.00 2018-05-29 15:06:37.410 149 11435.70 66.61 56837.39 88888.00 2018-05-29 15:06:37.910 149 11435.66 66.59 56837.38 88888.00 2018-05-29 15:06:38.410 149 11435.76 66.65 56837.31 88888.00 2018-05-29 15:06:38.910 149 11435.76 66.69 56837.33 88888.00 2018-05-29 15:06:39.410 149 11435.72 66.68 56837.39 88888.00 2018-05-29 15:06:39.910 149 11435.79 66.72 56837.35 88888.00 2018-05-29 15:06:40.410 149 11435.80 66.73 56837.37 88888.00 2018-05-29 15:06:40.910 149 11435.73 66.71 56837.32 88888.00 2018-05-29 15:06:41.410 149 11435.76 66.74 56837.33 88888.00 2018-05-29 15:06:41.910 149 11435.80 66.76 56837.34 88888.00 2018-05-29 15:06:42.410 149 11435.77 66.75 56837.37 88888.00 2018-05-29 15:06:42.910 149 11435.73 66.80 56837.38 88888.00 2018-05-29 15:06:43.410 149 11435.80 66.79 56837.41 88888.00 2018-05-29 15:06:43.910 149 11435.78 66.79 56837.45 88888.00 2018-05-29 15:06:44.410 149 11435.74 66.82 56837.45 88888.00 2018-05-29 15:06:44.910 149 11435.80 66.83 56837.45 88888.00 2018-05-29 15:06:45.410 149 11435.84 66.82 56837.45 88888.00 2018-05-29 15:06:45.910 149 11435.82 66.79 56837.54 88888.00 2018-05-29 15:06:46.410 149 11435.85 66.82 56837.62 88888.00 2018-05-29 15:06:46.910 149 11435.86 66.81 56837.60 88888.00 2018-05-29 15:06:47.410 149 11435.90 66.81 56837.54 88888.00 2018-05-29 15:06:47.910 149 11435.90 66.76 56837.51 88888.00 2018-05-29 15:06:48.410 149 11435.93 66.78 56837.51 88888.00 2018-05-29 15:06:48.910 149 11435.92 66.80 56837.51 88888.00 2018-05-29 15:06:49.410 149 11435.91 66.81 56837.47 88888.00 2018-05-29 15:06:49.910 149 11435.93 66.81 56837.46 88888.00 2018-05-29 15:06:50.410 149 11435.94 66.74 56837.40 88888.00 2018-05-29 15:06:50.910 149 11435.94 66.81 56837.46 88888.00 2018-05-29 15:06:51.410 149 11436.07 66.82 56837.48 88888.00 2018-05-29 15:06:51.910 149 11436.01 66.86 56837.47 88888.00 2018-05-29 15:06:52.410 149 11436.00 66.83 56837.41 88888.00 2018-05-29 15:06:52.910 149 11436.08 66.82 56837.43 88888.00 2018-05-29 15:06:53.410 149 11436.07 66.82 56837.50 88888.00 2018-05-29 15:06:53.910 149 11436.05 66.86 56837.52 88888.00 2018-05-29 15:06:54.410 149 11436.17 66.88 56837.57 88888.00 2018-05-29 15:06:54.910 149 11436.15 66.86 56837.62 88888.00 2018-05-29 15:06:55.410 149 11436.12 66.87 56837.64 88888.00 2018-05-29 15:06:55.910 149 11436.19 66.86 56837.58 88888.00 2018-05-29 15:06:56.410 149 11436.17 66.87 56837.53 88888.00 2018-05-29 15:06:56.910 149 11436.14 66.88 56837.53 88888.00 2018-05-29 15:06:57.410 149 11436.13 66.88 56837.59 88888.00 2018-05-29 15:06:57.910 149 11436.19 66.86 56837.63 88888.00 2018-05-29 15:06:58.410 149 11436.11 66.83 56837.63 88888.00 2018-05-29 15:06:58.910 149 11436.15 66.81 56837.62 88888.00 2018-05-29 15:06:59.410 149 11436.24 66.81 56837.58 88888.00 2018-05-29 15:06:59.910 149 11436.21 66.82 56837.53 88888.00 2018-05-29 15:07:00.410 149 11436.25 66.86 56837.53 88888.00 2018-05-29 15:07:00.910 149 11436.28 66.87 56837.58 88888.00 2018-05-29 15:07:01.410 149 11436.21 66.83 56837.54 88888.00 2018-05-29 15:07:01.910 149 11436.18 66.88 56837.53 88888.00 2018-05-29 15:07:02.410 149 11436.28 66.85 56837.51 88888.00 2018-05-29 15:07:02.910 149 11436.19 66.81 56837.51 88888.00 2018-05-29 15:07:03.410 149 11436.17 66.78 56837.51 88888.00 2018-05-29 15:07:03.910 149 11436.25 66.76 56837.53 88888.00 2018-05-29 15:07:04.410 149 11436.19 66.75 56837.52 88888.00 2018-05-29 15:07:04.911 149 11436.20 66.85 56837.53 88888.00 2018-05-29 15:07:05.411 149 11436.31 66.85 56837.54 88888.00 2018-05-29 15:07:05.911 149 11436.26 66.80 56837.51 88888.00 2018-05-29 15:07:06.411 149 11436.22 66.81 56837.52 88888.00 2018-05-29 15:07:06.911 149 11436.29 66.82 56837.53 88888.00 2018-05-29 15:07:07.911 149 11436.25 66.79 56837.56 88888.00 2018-05-29 15:07:08.411 149 11436.31 66.79 56837.54 88888.00 2018-05-29 15:07:08.911 149 11436.34 66.81 56837.53 88888.00 2018-05-29 15:07:09.411 149 11436.28 66.82 56837.52 88888.00 2018-05-29 15:07:09.911 149 11436.32 66.88 56837.52 88888.00 2018-05-29 15:07:10.411 149 11436.42 66.89 56837.52 88888.00 2018-05-29 15:07:10.911 149 11436.38 66.81 56837.46 88888.00 2018-05-29 15:07:11.411 149 11436.39 66.82 56837.47 88888.00 2018-05-29 15:07:11.911 149 11436.41 66.83 56837.57 88888.00 2018-05-29 15:07:12.411 149 11436.40 66.81 56837.57 88888.00 2018-05-29 15:07:12.911 149 11436.40 66.85 56837.51 88888.00 2018-05-29 15:07:13.411 149 11436.42 66.86 56837.47 88888.00 2018-05-29 15:07:13.911 149 11436.40 66.86 56837.53 88888.00 2018-05-29 15:07:14.411 149 11436.35 66.89 56837.57 88888.00 2018-05-29 15:07:14.911 149 11436.43 66.91 56837.52 88888.00 2018-05-29 15:07:15.411 149 11436.40 66.85 56837.53 88888.00 2018-05-29 15:07:15.911 149 11436.39 66.85 56837.51 88888.00 2018-05-29 15:07:16.411 149 11436.43 66.89 56837.52 88888.00 2018-05-29 15:07:16.911 149 11436.45 66.86 56837.56 88888.00 2018-05-29 15:07:17.411 149 11436.40 66.85 56837.56 88888.00 2018-05-29 15:07:17.911 149 11436.40 66.92 56837.52 88888.00 2018-05-29 15:07:18.411 149 11436.45 66.95 56837.54 88888.00 2018-05-29 15:07:18.911 149 11436.42 66.91 56837.57 88888.00 2018-05-29 15:07:19.411 149 11436.43 66.93 56837.59 88888.00 2018-05-29 15:07:19.911 149 11436.46 66.89 56837.58 88888.00 2018-05-29 15:07:20.411 149 11436.43 66.87 56837.59 88888.00 2018-05-29 15:07:20.911 149 11436.41 66.94 56837.57 88888.00 2018-05-29 15:07:21.411 149 11436.48 66.95 56837.60 88888.00 2018-05-29 15:07:21.911 149 11436.46 66.96 56837.58 88888.00 2018-05-29 15:07:22.411 149 11436.43 66.96 56837.58 88888.00 2018-05-29 15:07:22.911 149 11436.49 66.98 56837.56 88888.00 2018-05-29 15:07:23.411 149 11436.46 66.99 56837.51 88888.00 2018-05-29 15:07:23.911 149 11436.49 67.02 56837.52 88888.00 2018-05-29 15:07:24.411 149 11436.50 67.02 56837.57 88888.00 2018-05-29 15:07:24.911 149 11436.46 66.98 56837.58 88888.00 2018-05-29 15:07:25.411 149 11436.48 66.99 56837.53 88888.00 2018-05-29 15:07:25.911 149 11436.59 67.03 56837.52 88888.00 2018-05-29 15:07:26.411 149 11436.55 67.06 56837.51 88888.00 2018-05-29 15:07:26.911 149 11436.56 67.06 56837.54 88888.00 2018-05-29 15:07:27.911 149 11436.62 67.03 56837.50 88888.00 2018-05-29 15:07:28.411 149 11436.62 67.05 56837.52 88888.00 2018-05-29 15:07:28.911 149 11436.63 67.05 56837.56 88888.00 2018-05-29 15:07:29.411 149 11436.64 67.08 56837.59 88888.00 2018-05-29 15:07:29.911 149 11436.63 67.09 56837.60 88888.00 2018-05-29 15:07:30.411 149 11436.55 67.10 56837.59 88888.00 2018-05-29 15:07:30.911 149 11436.59 67.05 56837.53 88888.00 2018-05-29 15:07:31.411 149 11436.57 67.07 56837.54 88888.00 2018-05-29 15:07:31.911 149 11436.55 67.08 56837.53 88888.00 2018-05-29 15:07:32.411 149 11436.68 67.09 56837.53 88888.00 2018-05-29 15:07:32.911 149 11436.62 67.10 56837.54 88888.00 2018-05-29 15:07:33.411 149 11436.60 67.12 56837.58 88888.00 2018-05-29 15:07:33.911 149 11436.70 67.16 56837.62 88888.00 2018-05-29 15:07:34.411 149 11436.70 67.17 56837.53 88888.00 2018-05-29 15:07:34.911 149 11436.64 67.14 56837.59 88888.00 2018-05-29 15:07:35.411 149 11436.64 67.07 56837.63 88888.00 2018-05-29 15:07:35.911 149 11436.66 67.09 56837.59 88888.00 2018-05-29 15:07:36.411 149 11436.62 67.13 56837.58 88888.00 2018-05-29 15:07:36.911 149 11436.64 67.13 56837.52 88888.00 2018-05-29 15:07:37.411 149 11436.69 67.14 56837.51 88888.00 2018-05-29 15:07:37.911 149 11436.66 67.17 56837.47 88888.00 2018-05-29 15:07:38.411 149 11436.70 67.16 56837.47 88888.00 2018-05-29 15:07:38.911 149 11436.69 67.14 56837.48 88888.00 2018-05-29 15:07:39.411 149 11436.68 67.14 56837.47 88888.00 2018-05-29 15:07:39.911 149 11436.75 67.22 56837.51 88888.00 2018-05-29 15:07:40.411 149 11436.70 67.23 56837.51 88888.00 2018-05-29 15:07:40.911 149 11436.63 67.14 56837.44 88888.00 2018-05-29 15:07:41.411 149 11436.63 67.17 56837.41 88888.00 2018-05-29 15:07:41.911 149 11436.71 67.19 56837.44 88888.00 2018-05-29 15:07:42.411 149 11436.68 67.15 56837.41 88888.00 2018-05-29 15:07:42.911 149 11436.68 67.16 56837.45 88888.00 2018-05-29 15:07:43.411 149 11436.71 67.17 56837.41 88888.00 2018-05-29 15:07:43.911 149 11436.70 67.13 56837.44 88888.00 2018-05-29 15:07:44.411 149 11436.66 67.15 56837.44 88888.00 2018-05-29 15:07:44.911 149 11436.71 67.14 56837.46 88888.00 2018-05-29 15:07:45.411 149 11436.67 67.20 56837.45 88888.00 2018-05-29 15:07:45.911 149 11436.66 67.27 56837.44 88888.00 2018-05-29 15:07:46.411 149 11436.70 67.30 56837.44 88888.00 2018-05-29 15:07:46.911 149 11436.69 67.28 56837.43 88888.00 2018-05-29 15:07:47.411 149 11436.71 67.20 56837.40 88888.00 2018-05-29 15:07:47.911 149 11436.77 67.19 56837.44 88888.00 2018-05-29 15:07:48.411 149 11436.70 67.12 56837.47 88888.00 2018-05-29 15:07:48.911 149 11436.67 67.13 56837.46 88888.00 2018-05-29 15:07:49.411 149 11436.64 67.17 56837.48 88888.00 2018-05-29 15:07:49.911 149 11436.69 67.16 56837.45 88888.00 2018-05-29 15:07:50.411 149 11436.66 67.21 56837.44 88888.00 2018-05-29 15:07:50.911 149 11436.69 67.21 56837.52 88888.00 2018-05-29 15:07:51.411 149 11436.70 67.13 56837.46 88888.00 2018-05-29 15:07:51.911 149 11436.61 67.12 56837.40 88888.00 2018-05-29 15:07:52.411 149 11436.64 67.17 56837.38 88888.00 2018-05-29 15:07:52.911 149 11436.71 67.15 56837.43 88888.00 2018-05-29 15:07:53.411 149 11436.71 67.20 56837.47 88888.00 2018-05-29 15:07:53.911 149 11436.67 67.25 56837.46 88888.00 2018-05-29 15:07:54.411 149 11436.73 67.26 56837.54 88888.00 2018-05-29 15:07:54.911 149 11436.66 67.23 56837.58 88888.00 2018-05-29 15:07:55.411 149 11436.57 67.20 56837.56 88888.00 2018-05-29 15:07:55.911 149 11436.67 67.22 56837.54 88888.00 2018-05-29 15:07:56.411 149 11436.71 67.27 56837.54 88888.00 2018-05-29 15:07:56.911 149 11436.62 67.26 56837.50 88888.00 2018-05-29 15:07:57.411 149 11436.67 67.27 56837.52 88888.00 2018-05-29 15:07:57.911 149 11436.67 67.29 56837.57 88888.00 2018-05-29 15:07:58.411 149 11436.62 67.26 56837.53 88888.00 2018-05-29 15:07:59.411 149 11436.74 67.17 56837.59 88888.00 2018-05-29 15:07:59.911 149 11436.70 67.27 56837.60 88888.00 2018-05-29 15:08:00.411 149 11436.68 67.32 56837.63 88888.00 2018-05-29 15:08:00.911 149 11436.75 67.29 56837.65 88888.00 2018-05-29 15:08:01.411 149 11436.71 67.29 56837.64 88888.00 2018-05-29 15:08:01.911 149 11436.76 67.30 56837.63 88888.00 2018-05-29 15:08:02.411 149 11436.82 67.27 56837.58 88888.00 2018-05-29 15:08:02.911 149 11436.73 67.21 56837.53 88888.00 2018-05-29 15:08:03.411 149 11436.73 67.26 56837.51 88888.00 2018-05-29 15:08:03.911 149 11436.82 67.29 56837.52 88888.00 2018-05-29 15:08:04.411 149 11436.76 67.28 56837.53 88888.00 2018-05-29 15:08:04.911 149 11436.70 67.28 56837.54 88888.00 2018-05-29 15:08:05.411 149 11436.77 67.28 56837.53 88888.00 2018-05-29 15:08:05.911 149 11436.78 67.28 56837.50 88888.00 2018-05-29 15:08:06.411 149 11436.78 67.33 56837.46 88888.00 2018-05-29 15:08:06.911 149 11436.83 67.33 56837.51 88888.00 2018-05-29 15:08:07.411 149 11436.80 67.25 56837.58 88888.00 2018-05-29 15:08:07.911 149 11436.78 67.29 56837.56 88888.00 2018-05-29 15:08:08.411 149 11436.82 67.33 56837.52 88888.00 2018-05-29 15:08:08.911 149 11436.83 67.30 56837.46 88888.00 2018-05-29 15:08:09.411 149 11436.83 67.29 56837.44 88888.00 2018-05-29 15:08:09.911 149 11436.82 67.36 56837.50 88888.00 2018-05-29 15:08:10.411 149 11436.80 67.35 56837.52 88888.00 2018-05-29 15:08:10.911 149 11436.77 67.30 56837.53 88888.00 2018-05-29 15:08:11.411 149 11436.81 67.35 56837.52 88888.00 2018-05-29 15:08:11.911 149 11436.82 67.33 56837.53 88888.00 2018-05-29 15:08:12.411 149 11436.78 67.29 56837.54 88888.00 2018-05-29 15:08:12.911 149 11436.85 67.29 56837.54 88888.00 2018-05-29 15:08:13.411 149 11436.90 67.25 56837.53 88888.00 2018-05-29 15:08:13.911 149 11436.88 67.27 56837.57 88888.00 2018-05-29 15:08:14.411 149 11436.87 67.28 56837.59 88888.00 2018-05-29 15:08:14.911 149 11436.85 67.27 56837.54 88888.00 2018-05-29 15:08:15.411 149 11436.84 67.23 56837.52 88888.00 2018-05-29 15:08:15.911 149 11436.83 67.23 56837.53 88888.00 2018-05-29 15:08:16.411 149 11436.91 67.23 56837.52 88888.00 2018-05-29 15:08:16.911 149 11436.88 67.29 56837.54 88888.00 2018-05-29 15:08:17.411 149 11436.85 67.26 56837.50 88888.00 2018-05-29 15:08:17.911 149 11436.90 67.26 56837.52 88888.00 2018-05-29 15:08:18.411 149 11436.92 67.28 56837.53 88888.00 2018-05-29 15:08:18.911 149 11436.88 67.30 56837.57 88888.00 2018-05-29 15:08:19.411 149 11436.91 67.26 56837.56 88888.00 2018-05-29 15:08:19.911 149 11436.99 67.22 56837.54 88888.00 2018-05-29 15:08:20.411 149 11436.91 67.26 56837.53 88888.00 2018-05-29 15:08:20.911 149 11436.92 67.28 56837.47 88888.00 2018-05-29 15:08:21.411 149 11437.01 67.27 56837.47 88888.00 2018-05-29 15:08:21.911 149 11436.96 67.29 56837.53 88888.00 2018-05-29 15:08:22.411 149 11436.97 67.32 56837.60 88888.00 2018-05-29 15:08:22.911 149 11437.01 67.35 56837.56 88888.00 2018-05-29 15:08:23.411 149 11436.99 67.32 56837.50 88888.00 2018-05-29 15:08:23.911 149 11436.98 67.29 56837.52 88888.00 2018-05-29 15:08:24.411 149 11436.96 67.30 56837.58 88888.00 2018-05-29 15:08:24.911 149 11436.92 67.29 56837.54 88888.00 2018-05-29 15:08:25.411 149 11436.95 67.32 56837.60 88888.00 2018-05-29 15:08:25.911 149 11437.04 67.36 56837.59 88888.00 2018-05-29 15:08:26.411 149 11437.04 67.39 56837.64 88888.00 2018-05-29 15:08:26.911 149 11437.04 67.37 56837.60 88888.00 2018-05-29 15:08:27.411 149 11437.06 67.43 56837.59 88888.00 2018-05-29 15:08:27.911 149 11437.06 67.40 56837.63 88888.00 2018-05-29 15:08:28.411 149 11437.04 67.36 56837.65 88888.00 2018-05-29 15:08:28.911 149 11437.09 67.33 56837.63 88888.00 2018-05-29 15:08:29.411 149 11437.08 67.34 56837.65 88888.00 2018-05-29 15:08:29.911 149 11437.04 67.39 56837.63 88888.00 2018-05-29 15:08:31.411 149 11437.01 67.42 56837.70 88888.00 2018-05-29 15:08:31.911 149 11437.06 67.39 56837.77 88888.00 2018-05-29 15:08:32.411 149 11437.11 67.36 56837.80 88888.00 2018-05-29 15:08:32.911 149 11437.09 67.39 56837.76 88888.00 2018-05-29 15:08:33.411 149 11437.08 67.42 56837.73 88888.00 2018-05-29 15:08:33.911 149 11437.12 67.44 56837.73 88888.00 2018-05-29 15:08:34.411 149 11437.11 67.46 56837.77 88888.00 2018-05-29 15:08:34.911 149 11437.06 67.48 56837.86 88888.00 2018-05-29 15:08:35.411 149 11437.09 67.50 56837.86 88888.00 2018-05-29 15:08:35.911 149 11437.10 67.51 56837.85 88888.00 2018-05-29 15:08:36.411 149 11437.11 67.49 56837.84 88888.00 2018-05-29 15:08:36.911 149 11437.13 67.47 56837.80 88888.00 2018-05-29 15:08:37.411 149 11437.12 67.43 56837.77 88888.00 2018-05-29 15:08:37.911 149 11437.05 67.43 56837.82 88888.00 2018-05-29 15:08:38.411 149 11437.13 67.48 56837.88 88888.00 2018-05-29 15:08:38.911 149 11437.11 67.43 56837.86 88888.00 2018-05-29 15:08:39.411 149 11437.09 67.47 56837.90 88888.00 2018-05-29 15:08:39.911 149 11437.15 67.47 56837.88 88888.00 2018-05-29 15:08:40.411 149 11437.19 67.46 56837.85 88888.00 2018-05-29 15:08:40.911 149 11437.13 67.47 56837.88 88888.00 2018-05-29 15:08:41.411 149 11437.16 67.50 56837.91 88888.00 2018-05-29 15:08:41.911 149 11437.21 67.51 56837.93 88888.00 2018-05-29 15:08:42.411 149 11437.16 67.47 56837.92 88888.00 2018-05-29 15:08:42.911 149 11437.12 67.48 56837.96 88888.00 2018-05-29 15:08:43.411 149 11437.23 67.51 56837.96 88888.00 2018-05-29 15:08:43.911 149 11437.15 67.49 56837.93 88888.00 2018-05-29 15:08:44.411 149 11437.13 67.49 56837.95 88888.00 2018-05-29 15:08:44.911 149 11437.24 67.48 56837.95 88888.00 2018-05-29 15:08:45.411 149 11437.21 67.47 56837.95 88888.00 2018-05-29 15:08:45.911 149 11437.18 67.50 56837.96 88888.00 2018-05-29 15:08:46.411 149 11437.21 67.48 56837.99 88888.00 2018-05-29 15:08:46.911 149 11437.15 67.47 56838.02 88888.00 2018-05-29 15:08:47.411 149 11437.11 67.54 56838.02 88888.00 2018-05-29 15:08:47.911 149 11437.19 67.53 56838.02 88888.00 2018-05-29 15:08:48.411 149 11437.19 67.54 56838.03 88888.00 2018-05-29 15:08:48.911 149 11437.19 67.55 56838.01 88888.00 2018-05-29 15:08:49.411 149 11437.24 67.60 56838.04 88888.00 2018-05-29 15:08:49.911 149 11437.25 67.58 56838.03 88888.00 2018-05-29 15:08:50.411 149 11437.24 67.54 56838.01 88888.00 2018-05-29 15:08:50.911 149 11437.26 67.57 56838.07 88888.00 2018-05-29 15:08:51.411 149 11437.29 67.55 56838.09 88888.00 2018-05-29 15:08:51.911 149 11437.26 67.57 56838.10 88888.00 2018-05-29 15:08:52.411 149 11437.29 67.56 56838.04 88888.00 2018-05-29 15:08:52.911 149 11437.29 67.51 56838.01 88888.00 2018-05-29 15:08:53.411 149 11437.28 67.51 56838.01 88888.00 2018-05-29 15:08:53.911 149 11437.23 67.53 56838.04 88888.00 2018-05-29 15:08:54.411 149 11437.35 67.56 56838.04 88888.00 2018-05-29 15:08:54.911 149 11437.36 67.55 56838.04 88888.00 2018-05-29 15:08:55.411 149 11437.25 67.56 56838.03 88888.00 2018-05-29 15:08:55.911 149 11437.32 67.55 56837.99 88888.00 2018-05-29 15:08:56.411 149 11437.29 67.51 56837.93 88888.00 2018-05-29 15:08:56.911 149 11437.29 67.54 56837.93 88888.00 2018-05-29 15:08:57.411 149 11437.33 67.56 56838.02 88888.00 2018-05-29 15:08:57.911 149 11437.38 67.55 56837.98 88888.00 2018-05-29 15:08:58.411 149 11437.30 67.58 56838.01 88888.00 2018-05-29 15:08:58.911 149 11437.29 67.58 56837.99 88888.00 2018-05-29 15:08:59.411 149 11437.36 67.57 56837.96 88888.00 2018-05-29 15:08:59.911 149 11437.30 67.57 56837.97 88888.00 2018-05-29 15:09:00.411 149 11437.35 67.54 56838.03 88888.00 2018-05-29 15:09:00.911 149 11437.37 67.47 56838.04 88888.00 2018-05-29 15:09:01.411 149 11437.32 67.47 56838.05 88888.00 2018-05-29 15:09:01.911 149 11437.31 67.48 56838.08 88888.00 2018-05-29 15:09:02.411 149 11437.33 67.44 56838.10 88888.00 2018-05-29 15:09:02.911 149 11437.32 67.44 56838.03 88888.00 2018-05-29 15:09:03.411 149 11437.31 67.48 56838.02 88888.00 2018-05-29 15:09:03.911 149 11437.36 67.48 56838.05 88888.00 2018-05-29 15:09:04.411 149 11437.35 67.42 56838.05 88888.00 2018-05-29 15:09:04.911 149 11437.35 67.48 56838.04 88888.00 2018-05-29 15:09:05.411 149 11437.36 67.56 56837.97 88888.00 2018-05-29 15:09:05.911 149 11437.38 67.55 56837.97 88888.00 2018-05-29 15:09:06.411 149 11437.38 67.48 56838.01 88888.00 2018-05-29 15:09:06.911 149 11437.43 67.44 56838.02 88888.00 2018-05-29 15:09:07.411 149 11437.36 67.46 56837.98 88888.00 2018-05-29 15:09:07.911 149 11437.30 67.48 56837.98 88888.00 2018-05-29 15:09:08.411 149 11437.40 67.48 56837.96 88888.00 2018-05-29 15:09:08.911 149 11437.40 67.48 56837.93 88888.00 2018-05-29 15:09:09.411 149 11437.32 67.47 56837.91 88888.00 2018-05-29 15:09:09.911 149 11437.36 67.44 56837.91 88888.00 2018-05-29 15:09:10.411 149 11437.38 67.44 56837.93 88888.00 2018-05-29 15:09:10.911 149 11437.32 67.47 56837.92 88888.00 2018-05-29 15:09:11.411 149 11437.36 67.46 56837.88 88888.00 2018-05-29 15:09:12.411 149 11437.35 67.43 56837.83 88888.00 2018-05-29 15:09:12.911 149 11437.36 67.46 56837.90 88888.00 2018-05-29 15:09:13.411 149 11437.39 67.42 56837.93 88888.00 2018-05-29 15:09:13.911 149 11437.35 67.37 56837.89 88888.00 2018-05-29 15:09:14.411 149 11437.39 67.36 56837.92 88888.00 2018-05-29 15:09:14.911 149 11437.40 67.40 56837.84 88888.00 2018-05-29 15:09:15.411 149 11437.36 67.43 56837.86 88888.00 2018-05-29 15:09:15.911 149 11437.30 67.43 56837.85 88888.00 2018-05-29 15:09:16.411 149 11437.35 67.40 56837.84 88888.00 2018-05-29 15:09:16.911 149 11437.33 67.36 56837.83 88888.00 2018-05-29 15:09:17.411 149 11437.31 67.40 56837.89 88888.00 2018-05-29 15:09:17.911 149 11437.35 67.39 56837.88 88888.00 2018-05-29 15:09:18.411 149 11437.37 67.37 56837.82 88888.00 2018-05-29 15:09:18.911 149 11437.35 67.35 56837.79 88888.00 2018-05-29 15:09:19.411 149 11437.35 67.36 56837.82 88888.00 2018-05-29 15:09:19.911 149 11437.33 67.36 56837.78 88888.00 2018-05-29 15:09:20.411 149 11437.30 67.34 56837.79 88888.00 2018-05-29 15:09:20.911 149 11437.38 67.32 56837.75 88888.00 2018-05-29 15:09:21.411 149 11437.42 67.29 56837.72 88888.00 2018-05-29 15:09:22.412 149 11437.33 67.34 56837.79 88888.00 2018-05-29 15:09:22.912 149 11437.37 67.32 56837.83 88888.00 2018-05-29 15:09:23.412 149 11437.38 67.26 56837.83 88888.00 2018-05-29 15:09:23.912 149 11437.38 67.23 56837.83 88888.00 2018-05-29 15:09:24.412 149 11437.37 67.22 56837.77 88888.00 2018-05-29 15:09:24.912 149 11437.36 67.25 56837.71 88888.00 2018-05-29 15:09:25.412 149 11437.39 67.29 56837.72 88888.00 2018-05-29 15:09:25.912 149 11437.39 67.28 56837.72 88888.00 2018-05-29 15:09:26.412 149 11437.37 67.21 56837.72 88888.00 2018-05-29 15:09:26.912 149 11437.37 67.20 56837.73 88888.00 2018-05-29 15:09:27.412 149 11437.44 67.19 56837.67 88888.00 2018-05-29 15:09:27.912 149 11437.39 67.19 56837.60 88888.00 2018-05-29 15:09:28.412 149 11437.35 67.17 56837.58 88888.00 2018-05-29 15:09:28.912 149 11437.38 67.16 56837.59 88888.00 2018-05-29 15:09:29.412 149 11437.42 67.13 56837.60 88888.00 2018-05-29 15:09:29.912 149 11437.46 67.14 56837.67 88888.00 2018-05-29 15:09:30.412 149 11437.49 67.12 56837.67 88888.00 2018-05-29 15:09:30.912 149 11437.49 67.09 56837.58 88888.00 2018-05-29 15:09:31.412 149 11437.40 67.12 56837.62 88888.00 2018-05-29 15:09:31.912 149 11437.46 67.08 56837.59 88888.00 2018-05-29 15:09:32.412 149 11437.49 67.05 56837.60 88888.00 2018-05-29 15:09:32.912 149 11437.43 67.01 56837.62 88888.00 2018-05-29 15:09:33.412 149 11437.49 67.06 56837.58 88888.00 2018-05-29 15:09:33.912 149 11437.51 67.07 56837.59 88888.00 2018-05-29 15:09:34.412 149 11437.49 67.02 56837.58 88888.00 2018-05-29 15:09:34.912 149 11437.50 67.06 56837.62 88888.00 2018-05-29 15:09:35.412 149 11437.50 67.07 56837.63 88888.00 2018-05-29 15:09:35.912 149 11437.46 67.05 56837.57 88888.00 2018-05-29 15:09:36.412 149 11437.47 67.05 56837.58 88888.00 2018-05-29 15:09:36.912 149 11437.50 67.05 56837.57 88888.00 2018-05-29 15:09:37.412 149 11437.47 66.99 56837.53 88888.00 2018-05-29 15:09:37.912 149 11437.43 66.96 56837.52 88888.00 2018-05-29 15:09:38.412 149 11437.54 67.01 56837.44 88888.00 2018-05-29 15:09:38.912 149 11437.57 66.95 56837.47 88888.00 2018-05-29 15:09:39.412 149 11437.56 66.98 56837.53 88888.00 2018-05-29 15:09:39.912 149 11437.59 66.98 56837.53 88888.00 2018-05-29 15:09:40.412 149 11437.54 66.93 56837.60 88888.00 2018-05-29 15:09:40.912 149 11437.44 66.93 56837.64 88888.00 2018-05-29 15:09:41.412 149 11437.52 66.92 56837.63 88888.00 2018-05-29 15:09:41.912 149 11437.56 66.91 56837.59 88888.00 2018-05-29 15:09:42.412 149 11437.51 66.92 56837.53 88888.00 2018-05-29 15:09:42.912 149 11437.51 66.88 56837.57 88888.00 2018-05-29 15:09:43.412 149 11437.47 66.88 56837.59 88888.00 2018-05-29 15:09:43.912 149 11437.47 66.83 56837.66 88888.00 2018-05-29 15:09:44.412 149 11437.49 66.83 56837.63 88888.00 2018-05-29 15:09:44.912 149 11437.60 66.86 56837.65 88888.00 2018-05-29 15:09:45.412 149 11437.60 66.82 56837.60 88888.00 2018-05-29 15:09:45.912 149 11437.60 66.82 56837.62 88888.00 2018-05-29 15:09:46.412 149 11437.60 66.85 56837.65 88888.00 2018-05-29 15:09:46.912 149 11437.50 66.83 56837.63 88888.00 2018-05-29 15:09:47.412 149 11437.51 66.85 56837.65 88888.00 2018-05-29 15:09:47.912 149 11437.56 66.87 56837.58 88888.00 2018-05-29 15:09:48.412 149 11437.50 66.82 56837.60 88888.00 2018-05-29 15:09:48.912 149 11437.50 66.82 56837.63 88888.00 2018-05-29 15:09:49.412 149 11437.56 66.83 56837.65 88888.00 2018-05-29 15:09:49.912 149 11437.54 66.83 56837.60 88888.00 2018-05-29 15:09:50.412 149 11437.53 66.79 56837.63 88888.00 2018-05-29 15:09:50.912 149 11437.52 66.72 56837.64 88888.00 2018-05-29 15:09:51.412 149 11437.54 66.78 56837.69 88888.00 2018-05-29 15:09:51.912 149 11437.45 66.81 56837.64 88888.00 2018-05-29 15:09:52.412 149 11437.44 66.81 56837.57 88888.00 2018-05-29 15:09:52.912 149 11437.47 66.78 56837.63 88888.00 2018-05-29 15:09:53.912 149 11437.49 66.73 56837.69 88888.00 2018-05-29 15:09:54.412 149 11437.51 66.75 56837.71 88888.00 2018-05-29 15:09:54.912 149 11437.47 66.75 56837.79 88888.00 2018-05-29 15:09:55.412 149 11437.47 66.78 56837.80 88888.00 2018-05-29 15:09:55.912 149 11437.45 66.79 56837.86 88888.00 2018-05-29 15:09:56.412 149 11437.43 66.75 56837.93 88888.00 2018-05-29 15:09:56.912 149 11437.45 66.76 56837.96 88888.00 2018-05-29 15:09:57.412 149 11437.46 66.79 56837.89 88888.00 2018-05-29 15:09:57.912 149 11437.33 66.76 56837.90 88888.00 2018-05-29 15:09:58.412 149 11437.37 66.79 56837.91 88888.00 2018-05-29 15:09:58.912 149 11437.47 66.78 56837.97 88888.00 2018-05-29 15:09:59.412 149 11437.40 66.76 56838.05 88888.00 2018-05-29 15:09:59.912 149 11437.37 66.80 56838.09 88888.00 2018-05-29 15:10:00.412 149 11437.46 66.79 56838.14 88888.00 2018-05-29 15:10:00.912 149 11437.47 66.78 56838.11 88888.00 2018-05-29 15:10:01.412 149 11437.42 66.80 56838.10 88888.00 2018-05-29 15:10:01.912 149 11437.42 66.78 56838.08 88888.00 2018-05-29 15:10:02.412 149 11437.45 66.74 56838.10 88888.00 2018-05-29 15:10:02.912 149 11437.39 66.74 56838.23 88888.00 2018-05-29 15:10:03.912 149 11437.40 66.78 56838.18 88888.00 2018-05-29 15:10:04.412 149 11437.42 66.79 56838.20 88888.00 2018-05-29 15:10:04.912 149 11437.44 66.78 56838.18 88888.00 2018-05-29 15:10:05.412 149 11437.43 66.78 56838.16 88888.00 2018-05-29 15:10:05.912 149 11437.32 66.81 56838.17 88888.00 2018-05-29 15:10:06.412 149 11437.31 66.82 56838.25 88888.00 2018-05-29 15:10:06.912 149 11437.38 66.79 56838.28 88888.00 2018-05-29 15:10:07.412 149 11437.36 66.74 56838.29 88888.00 2018-05-29 15:10:07.912 149 11437.38 66.76 56838.35 88888.00 2018-05-29 15:10:08.412 149 11437.42 66.80 56838.37 88888.00 2018-05-29 15:10:08.912 149 11437.33 66.76 56838.39 88888.00 2018-05-29 15:10:09.412 149 11437.30 66.76 56838.34 88888.00 2018-05-29 15:10:09.912 149 11437.35 66.81 56838.40 88888.00 2018-05-29 15:10:10.412 149 11437.28 66.81 56838.39 88888.00 2018-05-29 15:10:10.912 149 11437.22 66.82 56838.46 88888.00 2018-05-29 15:10:11.412 149 11437.28 66.86 56838.48 88888.00 2018-05-29 15:10:11.912 149 11437.25 66.82 56838.48 88888.00 2018-05-29 15:10:12.412 149 11437.25 66.76 56838.50 88888.00 2018-05-29 15:10:12.912 149 11437.31 66.80 56838.46 88888.00 2018-05-29 15:10:13.412 149 11437.24 66.80 56838.48 88888.00 2018-05-29 15:10:13.912 149 11437.21 66.83 56838.52 88888.00 2018-05-29 15:10:14.412 149 11437.29 66.86 56838.49 88888.00 2018-05-29 15:10:14.912 149 11437.29 66.74 56838.46 88888.00 2018-05-29 15:10:15.412 149 11437.24 66.73 56838.44 88888.00 2018-05-29 15:10:15.912 149 11437.21 66.74 56838.53 88888.00 2018-05-29 15:10:16.412 149 11437.22 66.79 56838.53 88888.00 2018-05-29 15:10:16.912 149 11437.15 66.78 56838.53 88888.00 2018-05-29 15:10:17.412 149 11437.16 66.80 56838.60 88888.00 2018-05-29 15:10:17.912 149 11437.19 66.80 56838.63 88888.00 2018-05-29 15:10:18.412 149 11437.16 66.78 56838.65 88888.00 2018-05-29 15:10:18.912 149 11437.19 66.80 56838.67 88888.00 2018-05-29 15:10:19.412 149 11437.22 66.79 56838.70 88888.00 2018-05-29 15:10:19.912 149 11437.17 66.75 56838.73 88888.00 2018-05-29 15:10:20.412 149 11437.21 66.75 56838.78 88888.00 2018-05-29 15:10:20.912 149 11437.19 66.75 56838.78 88888.00 2018-05-29 15:10:21.412 149 11437.16 66.79 56838.74 88888.00 2018-05-29 15:10:21.912 149 11437.22 66.72 56838.74 88888.00 2018-05-29 15:10:22.412 149 11437.23 66.71 56838.70 88888.00 2018-05-29 15:10:22.912 149 11437.12 66.72 56838.69 88888.00 2018-05-29 15:10:23.412 149 11437.06 66.74 56838.66 88888.00 2018-05-29 15:10:23.912 149 11437.16 66.75 56838.75 88888.00 2018-05-29 15:10:24.412 149 11437.15 66.78 56838.76 88888.00 2018-05-29 15:10:24.912 149 11437.10 66.81 56838.72 88888.00 2018-05-29 15:10:25.412 149 11437.17 66.82 56838.70 88888.00 2018-05-29 15:10:25.912 149 11437.12 66.81 56838.72 88888.00 2018-05-29 15:10:26.412 149 11437.08 66.80 56838.72 88888.00 2018-05-29 15:10:26.912 149 11437.17 66.80 56838.75 88888.00 2018-05-29 15:10:27.412 149 11437.15 66.76 56838.76 88888.00 2018-05-29 15:10:27.912 149 11437.08 66.76 56838.75 88888.00 2018-05-29 15:10:28.412 149 11437.15 66.79 56838.73 88888.00 2018-05-29 15:10:28.912 149 11437.21 66.76 56838.75 88888.00 2018-05-29 15:10:29.412 149 11437.16 66.75 56838.76 88888.00 2018-05-29 15:10:29.912 149 11437.15 66.79 56838.76 88888.00 2018-05-29 15:10:30.412 149 11437.15 66.79 56838.79 88888.00 2018-05-29 15:10:30.912 149 11437.13 66.79 56838.80 88888.00 2018-05-29 15:10:31.412 149 11437.15 66.83 56838.72 88888.00 2018-05-29 15:10:31.912 149 11437.16 66.82 56838.70 88888.00 2018-05-29 15:10:32.412 149 11437.04 66.80 56838.76 88888.00 2018-05-29 15:10:32.912 149 11437.08 66.82 56838.78 88888.00 2018-05-29 15:10:33.412 149 11437.13 66.83 56838.76 88888.00 2018-05-29 15:10:33.912 149 11437.15 66.83 56838.73 88888.00 2018-05-29 15:10:34.412 149 11437.13 66.82 56838.73 88888.00 2018-05-29 15:10:35.412 149 11437.18 66.81 56838.78 88888.00 2018-05-29 15:10:35.912 149 11437.10 66.82 56838.79 88888.00 2018-05-29 15:10:36.412 149 11437.21 66.83 56838.82 88888.00 2018-05-29 15:10:36.912 149 11437.17 66.85 56838.82 88888.00 2018-05-29 15:10:37.412 149 11437.13 66.89 56838.84 88888.00 2018-05-29 15:10:37.912 149 11437.19 66.89 56838.86 88888.00 2018-05-29 15:10:38.412 149 11437.05 66.92 56838.82 88888.00 2018-05-29 15:10:38.912 149 11437.01 66.92 56838.79 88888.00 2018-05-29 15:10:39.412 149 11437.04 66.93 56838.76 88888.00 2018-05-29 15:10:39.912 149 11437.11 66.92 56838.81 88888.00 2018-05-29 15:10:40.412 149 11437.11 66.92 56838.87 88888.00 2018-05-29 15:10:40.912 149 11437.09 66.86 56838.87 88888.00 2018-05-29 15:10:41.412 149 11437.11 66.86 56838.84 88888.00 2018-05-29 15:10:41.912 149 11437.11 66.83 56838.89 88888.00 2018-05-29 15:10:42.412 149 11437.12 66.87 56838.86 88888.00 2018-05-29 15:10:42.912 149 11437.17 66.89 56838.85 88888.00 2018-05-29 15:10:43.412 149 11437.08 66.87 56838.82 88888.00 2018-05-29 15:10:43.912 149 11437.12 66.78 56838.86 88888.00 2018-05-29 15:10:44.412 149 11437.19 66.89 56838.87 88888.00 2018-05-29 15:10:44.912 149 11437.10 66.88 56838.94 88888.00 2018-05-29 15:10:45.412 149 11437.09 66.94 56838.97 88888.00 2018-05-29 15:10:45.912 149 11437.17 66.95 56838.95 88888.00 2018-05-29 15:10:46.412 149 11437.17 66.89 56838.91 88888.00 2018-05-29 15:10:46.912 149 11437.13 66.91 56838.92 88888.00 2018-05-29 15:10:47.412 149 11437.16 66.91 56838.92 88888.00 2018-05-29 15:10:47.912 149 11437.13 66.92 56838.92 88888.00 2018-05-29 15:10:48.412 149 11437.11 66.94 56838.95 88888.00 2018-05-29 15:10:48.912 149 11437.18 66.94 56839.02 88888.00 2018-05-29 15:10:49.412 149 11437.19 66.89 56839.01 88888.00 2018-05-29 15:10:49.912 149 11437.13 66.91 56839.01 88888.00 2018-05-29 15:10:50.412 149 11437.23 66.94 56838.95 88888.00 2018-05-29 15:10:50.912 149 11437.26 66.91 56838.85 88888.00 2018-05-29 15:10:51.412 149 11437.21 66.94 56838.82 88888.00 2018-05-29 15:10:51.912 149 11437.25 66.96 56838.87 88888.00 2018-05-29 15:10:52.412 149 11437.25 66.95 56838.89 88888.00 2018-05-29 15:10:52.912 149 11437.17 66.96 56838.88 88888.00 2018-05-29 15:10:53.412 149 11437.15 66.95 56838.88 88888.00 2018-05-29 15:10:53.912 149 11437.19 66.89 56838.86 88888.00 2018-05-29 15:10:54.412 149 11437.19 66.87 56838.89 88888.00 2018-05-29 15:10:54.912 149 11437.23 66.87 56838.92 88888.00 2018-05-29 15:10:55.412 149 11437.25 66.92 56838.89 88888.00 2018-05-29 15:10:55.912 149 11437.17 66.93 56838.94 88888.00 2018-05-29 15:10:56.412 149 11437.18 66.92 56838.92 88888.00 2018-05-29 15:10:56.912 149 11437.24 66.92 56838.88 88888.00 2018-05-29 15:10:57.412 149 11437.25 66.89 56838.86 88888.00 2018-05-29 15:10:57.912 149 11437.24 66.89 56838.86 88888.00 2018-05-29 15:10:58.412 149 11437.30 66.88 56838.86 88888.00 2018-05-29 15:10:58.912 149 11437.25 66.91 56838.84 88888.00 2018-05-29 15:10:59.412 149 11437.24 66.93 56838.80 88888.00 2018-05-29 15:10:59.912 149 11437.29 66.93 56838.84 88888.00 2018-05-29 15:11:00.412 149 11437.29 66.93 56838.87 88888.00 2018-05-29 15:11:00.912 149 11437.24 66.95 56838.86 88888.00 2018-05-29 15:11:01.412 149 11437.19 66.96 56838.84 88888.00 2018-05-29 15:11:01.912 149 11437.15 66.92 56838.89 88888.00 2018-05-29 15:11:02.412 149 11437.18 66.92 56838.95 88888.00 2018-05-29 15:11:02.912 149 11437.24 66.89 56838.89 88888.00 2018-05-29 15:11:03.412 149 11437.21 66.92 56838.87 88888.00 2018-05-29 15:11:03.912 149 11437.16 66.93 56838.91 88888.00 2018-05-29 15:11:04.412 149 11437.21 66.94 56838.93 88888.00 2018-05-29 15:11:04.912 149 11437.24 66.94 56838.98 88888.00 2018-05-29 15:11:05.412 149 11437.24 66.92 56838.99 88888.00 2018-05-29 15:11:05.912 149 11437.25 66.96 56838.94 88888.00 2018-05-29 15:11:06.912 149 11437.23 66.94 56838.97 88888.00 2018-05-29 15:11:07.412 149 11437.24 66.94 56838.98 88888.00 2018-05-29 15:11:07.912 149 11437.28 66.91 56838.98 88888.00 2018-05-29 15:11:08.412 149 11437.25 66.91 56838.95 88888.00 2018-05-29 15:11:08.912 149 11437.25 66.93 56838.89 88888.00 2018-05-29 15:11:09.412 149 11437.35 66.94 56838.92 88888.00 2018-05-29 15:11:09.912 149 11437.29 66.96 56838.87 88888.00 2018-05-29 15:11:10.412 149 11437.25 66.98 56838.89 88888.00 2018-05-29 15:11:10.912 149 11437.28 66.92 56838.84 88888.00 2018-05-29 15:11:11.412 149 11437.29 66.94 56838.84 88888.00 2018-05-29 15:11:11.912 149 11437.31 66.96 56838.87 88888.00 2018-05-29 15:11:12.412 149 11437.32 66.94 56838.89 88888.00 2018-05-29 15:11:12.912 149 11437.28 66.91 56838.86 88888.00 2018-05-29 15:11:13.412 149 11437.21 66.88 56838.88 88888.00 2018-05-29 15:11:13.912 149 11437.23 66.92 56838.87 88888.00 2018-05-29 15:11:14.412 149 11437.29 66.95 56838.84 88888.00 2018-05-29 15:11:14.912 149 11437.26 66.99 56838.85 88888.00 2018-05-29 15:11:15.412 149 11437.28 66.96 56838.91 88888.00 2018-05-29 15:11:15.912 149 11437.29 66.95 56838.87 88888.00 2018-05-29 15:11:16.912 149 11437.29 66.98 56838.89 88888.00 2018-05-29 15:11:17.412 149 11437.29 66.92 56838.87 88888.00 2018-05-29 15:11:17.912 149 11437.25 66.93 56838.89 88888.00 2018-05-29 15:11:18.412 149 11437.30 66.98 56838.91 88888.00 2018-05-29 15:11:18.912 149 11437.31 66.96 56838.89 88888.00 2018-05-29 15:11:19.412 149 11437.23 66.87 56838.85 88888.00 2018-05-29 15:11:19.912 149 11437.30 66.88 56838.87 88888.00 2018-05-29 15:11:20.412 149 11437.28 66.92 56838.81 88888.00 2018-05-29 15:11:20.912 149 11437.29 66.98 56838.82 88888.00 2018-05-29 15:11:21.412 149 11437.29 67.01 56838.84 88888.00 2018-05-29 15:11:21.912 149 11437.33 67.05 56838.84 88888.00 2018-05-29 15:11:22.412 149 11437.35 67.01 56838.84 88888.00 2018-05-29 15:11:22.912 149 11437.30 66.95 56838.85 88888.00 2018-05-29 15:11:23.412 149 11437.39 66.88 56838.81 88888.00 2018-05-29 15:11:23.912 149 11437.38 66.88 56838.81 88888.00 2018-05-29 15:11:24.412 149 11437.36 66.87 56838.91 88888.00 2018-05-29 15:11:24.912 149 11437.38 66.89 56838.88 88888.00 2018-05-29 15:11:25.412 149 11437.42 66.89 56838.89 88888.00 2018-05-29 15:11:25.912 149 11437.38 66.91 56838.88 88888.00 2018-05-29 15:11:26.412 149 11437.40 66.86 56838.80 88888.00 2018-05-29 15:11:26.913 149 11437.40 66.87 56838.81 88888.00 2018-05-29 15:11:27.413 149 11437.35 66.86 56838.82 88888.00 2018-05-29 15:11:27.913 149 11437.44 66.92 56838.84 88888.00 2018-05-29 15:11:28.413 149 11437.45 66.94 56838.82 88888.00 2018-05-29 15:11:28.913 149 11437.42 67.00 56838.81 88888.00 2018-05-29 15:11:29.413 149 11437.42 67.05 56838.75 88888.00 2018-05-29 15:11:29.913 149 11437.43 67.03 56838.70 88888.00 2018-05-29 15:11:30.413 149 11437.38 67.01 56838.75 88888.00 2018-05-29 15:11:30.913 149 11437.38 67.02 56838.76 88888.00 2018-05-29 15:11:31.413 149 11437.45 67.01 56838.80 88888.00 2018-05-29 15:11:31.913 149 11437.38 67.01 56838.81 88888.00 2018-05-29 15:11:32.413 149 11437.38 67.03 56838.72 88888.00 2018-05-29 15:11:32.913 149 11437.38 67.07 56838.81 88888.00 2018-05-29 15:11:33.413 149 11437.37 67.06 56838.80 88888.00 2018-05-29 15:11:33.913 149 11437.38 67.03 56838.76 88888.00 2018-05-29 15:11:34.413 149 11437.43 67.03 56838.78 88888.00 2018-05-29 15:11:34.913 149 11437.40 67.05 56838.85 88888.00 2018-05-29 15:11:35.413 149 11437.38 67.02 56838.85 88888.00 2018-05-29 15:11:35.913 149 11437.40 67.06 56838.79 88888.00 2018-05-29 15:11:36.413 149 11437.37 67.06 56838.84 88888.00 2018-05-29 15:11:36.913 149 11437.32 67.09 56838.81 88888.00 2018-05-29 15:11:37.413 149 11437.35 67.12 56838.78 88888.00 2018-05-29 15:11:37.913 149 11437.32 67.07 56838.73 88888.00 2018-05-29 15:11:38.413 149 11437.36 67.08 56838.78 88888.00 2018-05-29 15:11:38.913 149 11437.46 67.12 56838.87 88888.00 2018-05-29 15:11:39.413 149 11437.42 67.07 56838.82 88888.00 2018-05-29 15:11:39.913 149 11437.35 67.05 56838.85 88888.00 2018-05-29 15:11:40.413 149 11437.43 67.06 56838.86 88888.00 2018-05-29 15:11:40.913 149 11437.44 67.06 56838.85 88888.00 2018-05-29 15:11:41.413 149 11437.42 67.07 56838.84 88888.00 2018-05-29 15:11:41.913 149 11437.42 67.01 56838.89 88888.00 2018-05-29 15:11:42.413 149 11437.43 67.00 56838.85 88888.00 2018-05-29 15:11:42.913 149 11437.39 67.03 56838.89 88888.00 2018-05-29 15:11:43.413 149 11437.40 67.00 56838.86 88888.00 2018-05-29 15:11:43.913 149 11437.39 66.95 56838.86 88888.00 2018-05-29 15:11:44.413 149 11437.32 67.01 56838.85 88888.00 2018-05-29 15:11:44.913 149 11437.37 67.03 56838.85 88888.00 2018-05-29 15:11:45.413 149 11437.42 67.03 56838.81 88888.00 2018-05-29 15:11:45.913 149 11437.33 67.03 56838.85 88888.00 2018-05-29 15:11:46.413 149 11437.33 67.07 56838.88 88888.00 2018-05-29 15:11:46.913 149 11437.39 67.03 56838.91 88888.00 2018-05-29 15:11:47.413 149 11437.43 67.02 56838.86 88888.00 2018-05-29 15:11:48.413 149 11437.40 67.00 56838.86 88888.00 2018-05-29 15:11:48.913 149 11437.38 67.02 56838.86 88888.00 2018-05-29 15:11:49.413 149 11437.35 67.03 56838.82 88888.00 2018-05-29 15:11:49.913 149 11437.37 67.01 56838.86 88888.00 2018-05-29 15:11:50.413 149 11437.36 66.99 56838.87 88888.00 2018-05-29 15:11:50.913 149 11437.30 67.00 56838.86 88888.00 2018-05-29 15:11:51.413 149 11437.35 67.02 56838.81 88888.00 2018-05-29 15:11:51.913 149 11437.36 67.06 56838.86 88888.00 2018-05-29 15:11:52.413 149 11437.36 67.10 56838.87 88888.00 2018-05-29 15:11:52.913 149 11437.40 67.10 56838.85 88888.00 2018-05-29 15:11:53.413 149 11437.40 67.05 56838.84 88888.00 2018-05-29 15:11:53.913 149 11437.35 66.99 56838.82 88888.00 2018-05-29 15:11:54.413 149 11437.37 67.07 56838.84 88888.00 2018-05-29 15:11:54.913 149 11437.38 67.06 56838.79 88888.00 2018-05-29 15:11:55.413 149 11437.31 67.05 56838.81 88888.00 2018-05-29 15:11:55.913 149 11437.35 67.12 56838.84 88888.00 2018-05-29 15:11:56.413 149 11437.38 67.09 56838.85 88888.00 2018-05-29 15:11:56.913 149 11437.33 67.02 56838.91 88888.00 2018-05-29 15:11:57.413 149 11437.36 67.06 56838.94 88888.00 2018-05-29 15:11:57.913 149 11437.42 67.08 56838.89 88888.00 2018-05-29 15:11:58.413 149 11437.35 67.10 56838.88 88888.00 2018-05-29 15:11:58.913 149 11437.31 67.13 56838.88 88888.00 2018-05-29 15:11:59.413 149 11437.38 67.12 56838.91 88888.00 2018-05-29 15:11:59.913 149 11437.36 67.07 56838.84 88888.00 2018-05-29 15:12:00.413 149 11437.33 67.07 56838.88 88888.00 2018-05-29 15:12:00.913 149 11437.33 67.08 56838.94 88888.00 2018-05-29 15:12:01.413 149 11437.30 67.06 56838.89 88888.00 2018-05-29 15:12:01.913 149 11437.28 67.06 56838.94 88888.00 2018-05-29 15:12:02.413 149 11437.32 67.05 56838.94 88888.00 2018-05-29 15:12:02.913 149 11437.31 67.00 56838.89 88888.00 2018-05-29 15:12:03.413 149 11437.25 67.01 56838.86 88888.00 2018-05-29 15:12:03.913 149 11437.33 67.03 56838.89 88888.00 2018-05-29 15:12:04.413 149 11437.28 67.03 56838.89 88888.00 2018-05-29 15:12:04.913 149 11437.22 67.09 56838.95 88888.00 2018-05-29 15:12:05.413 149 11437.28 67.07 56838.97 88888.00 2018-05-29 15:12:05.913 149 11437.28 67.05 56838.95 88888.00 2018-05-29 15:12:06.413 149 11437.23 67.01 56839.00 88888.00 2018-05-29 15:12:06.913 149 11437.19 66.95 56838.99 88888.00 2018-05-29 15:12:07.413 149 11437.23 66.92 56838.97 88888.00 2018-05-29 15:12:07.913 149 11437.24 66.95 56838.97 88888.00 2018-05-29 15:12:08.413 149 11437.26 66.98 56838.92 88888.00 2018-05-29 15:12:08.913 149 11437.26 66.94 56838.88 88888.00 2018-05-29 15:12:09.413 149 11437.26 66.82 56838.89 88888.00 2018-05-29 15:12:09.913 149 11437.29 66.94 56838.91 88888.00 2018-05-29 15:12:10.413 149 11437.32 66.95 56838.95 88888.00 2018-05-29 15:12:10.913 149 11437.24 66.92 56838.89 88888.00 2018-05-29 15:12:11.413 149 11437.22 66.94 56838.97 88888.00 2018-05-29 15:12:11.913 149 11437.29 66.92 56839.01 88888.00 2018-05-29 15:12:12.413 149 11437.25 66.92 56839.00 88888.00 2018-05-29 15:12:12.913 149 11437.29 66.92 56838.98 88888.00 2018-05-29 15:12:13.413 149 11437.31 66.88 56839.05 88888.00 2018-05-29 15:12:13.913 149 11437.26 66.88 56839.05 88888.00 2018-05-29 15:12:14.413 149 11437.19 66.87 56839.01 88888.00 2018-05-29 15:12:14.913 149 11437.25 66.83 56839.06 88888.00 2018-05-29 15:12:15.413 149 11437.19 66.85 56839.07 88888.00 2018-05-29 15:12:15.913 149 11437.23 66.83 56839.10 88888.00 2018-05-29 15:12:16.413 149 11437.30 66.85 56839.13 88888.00 2018-05-29 15:12:16.913 149 11437.28 66.85 56839.12 88888.00 2018-05-29 15:12:17.413 149 11437.21 66.87 56839.11 88888.00 2018-05-29 15:12:17.913 149 11437.28 66.86 56839.12 88888.00 2018-05-29 15:12:18.413 149 11437.25 66.87 56839.14 88888.00 2018-05-29 15:12:18.913 149 11437.23 66.89 56839.14 88888.00 2018-05-29 15:12:19.413 149 11437.29 66.88 56839.14 88888.00 2018-05-29 15:12:19.913 149 11437.30 66.85 56839.14 88888.00 2018-05-29 15:12:20.413 149 11437.26 66.79 56839.14 88888.00 2018-05-29 15:12:20.913 149 11437.28 66.82 56839.14 88888.00 2018-05-29 15:12:21.413 149 11437.31 66.81 56839.15 88888.00 2018-05-29 15:12:21.913 149 11437.29 66.82 56839.11 88888.00 2018-05-29 15:12:22.413 149 11437.23 66.91 56839.12 88888.00 2018-05-29 15:12:22.913 149 11437.22 66.89 56839.07 88888.00 2018-05-29 15:12:23.413 149 11437.21 66.91 56839.13 88888.00 2018-05-29 15:12:23.913 149 11437.19 66.87 56839.14 88888.00 2018-05-29 15:12:24.413 149 11437.21 66.86 56839.12 88888.00 2018-05-29 15:12:24.913 149 11437.24 66.88 56839.10 88888.00 2018-05-29 15:12:25.413 149 11437.23 66.91 56839.10 88888.00 2018-05-29 15:12:25.913 149 11437.23 66.89 56839.07 88888.00 2018-05-29 15:12:26.413 149 11437.22 66.88 56839.13 88888.00 2018-05-29 15:12:26.913 149 11437.18 66.83 56839.11 88888.00 2018-05-29 15:12:27.413 149 11437.21 66.86 56839.12 88888.00 2018-05-29 15:12:27.913 149 11437.18 66.86 56839.08 88888.00 2018-05-29 15:12:28.413 149 11437.23 66.85 56839.10 88888.00 2018-05-29 15:12:28.913 149 11437.28 66.87 56839.08 88888.00 2018-05-29 15:12:29.913 149 11437.13 66.94 56839.13 88888.00 2018-05-29 15:12:30.413 149 11437.16 66.89 56839.13 88888.00 2018-05-29 15:12:30.913 149 11437.17 66.87 56839.07 88888.00 2018-05-29 15:12:31.413 149 11437.08 66.87 56839.12 88888.00 2018-05-29 15:12:31.913 149 11437.12 66.87 56839.05 88888.00 2018-05-29 15:12:32.413 149 11437.21 66.87 56838.99 88888.00 2018-05-29 15:12:32.913 149 11437.13 66.86 56839.01 88888.00 2018-05-29 15:12:33.413 149 11437.12 66.92 56839.05 88888.00 2018-05-29 15:12:33.913 149 11437.12 66.89 56839.01 88888.00 2018-05-29 15:12:34.413 149 11437.05 66.86 56839.00 88888.00 2018-05-29 15:12:34.913 149 11437.09 66.89 56839.05 88888.00 2018-05-29 15:12:35.413 149 11437.17 66.92 56839.06 88888.00 2018-05-29 15:12:35.913 149 11437.15 66.87 56839.08 88888.00 2018-05-29 15:12:36.413 149 11437.13 66.87 56839.12 88888.00 2018-05-29 15:12:36.913 149 11437.25 66.88 56839.08 88888.00 2018-05-29 15:12:37.913 149 11437.18 66.81 56839.01 88888.00 2018-05-29 15:12:38.413 149 11437.28 66.82 56839.04 88888.00 2018-05-29 15:12:38.913 149 11437.21 66.80 56839.02 88888.00 2018-05-29 15:12:39.413 149 11437.16 66.76 56839.06 88888.00 2018-05-29 15:12:39.913 149 11437.19 66.78 56839.00 88888.00 2018-05-29 15:12:40.413 149 11437.19 66.74 56838.98 88888.00 2018-05-29 15:12:40.913 149 11437.15 66.79 56839.01 88888.00 2018-05-29 15:12:41.413 149 11437.22 66.81 56839.00 88888.00 2018-05-29 15:12:41.913 149 11437.19 66.81 56839.00 88888.00 2018-05-29 15:12:42.413 149 11437.16 66.80 56838.99 88888.00 2018-05-29 15:12:42.913 149 11437.18 66.82 56838.97 88888.00 2018-05-29 15:12:43.413 149 11437.13 66.81 56838.97 88888.00 2018-05-29 15:12:43.913 149 11437.11 66.66 56838.99 88888.00 2018-05-29 15:12:44.413 149 11437.12 66.76 56839.02 88888.00 2018-05-29 15:12:44.913 149 11437.10 66.83 56839.01 88888.00 2018-05-29 15:12:45.413 149 11437.05 66.80 56839.05 88888.00 2018-05-29 15:12:45.913 149 11437.09 66.82 56839.07 88888.00 2018-05-29 15:12:46.413 149 11437.15 66.81 56839.05 88888.00 2018-05-29 15:12:46.913 149 11437.11 66.83 56839.05 88888.00 2018-05-29 15:12:47.413 149 11437.08 66.79 56839.02 88888.00 2018-05-29 15:12:47.913 149 11437.13 66.74 56839.04 88888.00 2018-05-29 15:12:48.413 149 11437.05 66.74 56839.02 88888.00 2018-05-29 15:12:48.913 149 11436.97 66.79 56839.10 88888.00 2018-05-29 15:12:49.413 149 11437.04 66.75 56839.11 88888.00 2018-05-29 15:12:49.913 149 11437.01 66.79 56839.11 88888.00 2018-05-29 15:12:50.413 149 11437.05 66.79 56839.14 88888.00 2018-05-29 15:12:50.913 149 11437.09 66.86 56839.18 88888.00 2018-05-29 15:12:51.413 149 11437.02 66.85 56839.12 88888.00 2018-05-29 15:12:51.913 149 11436.95 66.82 56839.07 88888.00 2018-05-29 15:12:52.413 149 11436.99 66.81 56839.08 88888.00 2018-05-29 15:12:52.913 149 11436.95 66.75 56839.10 88888.00 2018-05-29 15:12:53.413 149 11436.92 66.71 56839.13 88888.00 2018-05-29 15:12:53.913 149 11437.03 66.69 56839.15 88888.00 2018-05-29 15:12:54.413 149 11437.01 66.74 56839.17 88888.00 2018-05-29 15:12:54.913 149 11436.96 66.79 56839.23 88888.00 2018-05-29 15:12:55.413 149 11436.94 66.78 56839.19 88888.00 2018-05-29 15:12:55.913 149 11436.92 66.76 56839.18 88888.00 2018-05-29 15:12:56.413 149 11436.90 66.75 56839.24 88888.00 2018-05-29 15:12:56.913 149 11436.90 66.80 56839.27 88888.00 2018-05-29 15:12:57.413 149 11436.90 66.79 56839.21 88888.00 2018-05-29 15:12:57.913 149 11436.89 66.74 56839.20 88888.00 2018-05-29 15:12:58.413 149 11436.97 66.76 56839.17 88888.00 2018-05-29 15:12:58.913 149 11436.98 66.74 56839.14 88888.00 2018-05-29 15:12:59.413 149 11436.90 66.73 56839.24 88888.00 2018-05-29 15:12:59.913 149 11436.83 66.81 56839.26 88888.00 2018-05-29 15:13:00.413 149 11436.90 66.82 56839.26 88888.00 2018-05-29 15:13:01.413 149 11436.88 66.79 56839.24 88888.00 2018-05-29 15:13:01.913 149 11436.85 66.81 56839.25 88888.00 2018-05-29 15:13:02.413 149 11436.80 66.73 56839.26 88888.00 2018-05-29 15:13:02.913 149 11436.78 66.72 56839.30 88888.00 2018-05-29 15:13:03.413 149 11436.84 66.73 56839.24 88888.00 2018-05-29 15:13:03.913 149 11436.84 66.61 56839.24 88888.00 2018-05-29 15:13:04.413 149 11436.75 66.68 56839.24 88888.00 2018-05-29 15:13:04.913 149 11436.75 66.73 56839.32 88888.00 2018-05-29 15:13:05.413 149 11436.81 66.71 56839.33 88888.00 2018-05-29 15:13:05.913 149 11436.77 66.72 56839.33 88888.00 2018-05-29 15:13:06.413 149 11436.81 66.72 56839.33 88888.00 2018-05-29 15:13:06.913 149 11436.80 66.73 56839.32 88888.00 2018-05-29 15:13:07.413 149 11436.71 66.69 56839.33 88888.00 2018-05-29 15:13:07.913 149 11436.68 66.75 56839.33 88888.00 2018-05-29 15:13:08.413 149 11436.73 66.78 56839.33 88888.00 2018-05-29 15:13:08.913 149 11436.80 66.78 56839.38 88888.00 2018-05-29 15:13:09.413 149 11436.76 66.78 56839.34 88888.00 2018-05-29 15:13:09.913 149 11436.76 66.75 56839.32 88888.00 2018-05-29 15:13:10.413 149 11436.71 66.76 56839.27 88888.00 2018-05-29 15:13:11.413 149 11436.71 66.75 56839.26 88888.00 2018-05-29 15:13:11.913 149 11436.73 66.72 56839.29 88888.00 2018-05-29 15:13:12.413 149 11436.71 66.73 56839.29 88888.00 2018-05-29 15:13:12.913 149 11436.71 66.73 56839.32 88888.00 2018-05-29 15:13:13.413 149 11436.71 66.74 56839.29 88888.00 2018-05-29 15:13:13.913 149 11436.70 66.74 56839.24 88888.00 2018-05-29 15:13:14.413 149 11436.77 66.79 56839.21 88888.00 2018-05-29 15:13:14.913 149 11436.73 66.78 56839.24 88888.00 2018-05-29 15:13:15.413 149 11436.64 66.74 56839.30 88888.00 2018-05-29 15:13:15.913 149 11436.70 66.73 56839.32 88888.00 2018-05-29 15:13:16.413 149 11436.69 66.72 56839.34 88888.00 2018-05-29 15:13:16.913 149 11436.63 66.69 56839.34 88888.00 2018-05-29 15:13:17.413 149 11436.71 66.68 56839.37 88888.00 2018-05-29 15:13:17.913 149 11436.71 66.67 56839.27 88888.00 2018-05-29 15:13:18.413 149 11436.67 66.69 56839.34 88888.00 2018-05-29 15:13:18.913 149 11436.73 66.68 56839.36 88888.00 2018-05-29 15:13:19.413 149 11436.73 66.66 56839.32 88888.00 2018-05-29 15:13:19.913 149 11436.69 66.67 56839.33 88888.00 2018-05-29 15:13:20.413 149 11436.74 66.65 56839.34 88888.00 2018-05-29 15:13:20.913 149 11436.75 66.61 56839.32 88888.00 2018-05-29 15:13:21.413 149 11436.71 66.64 56839.31 88888.00 2018-05-29 15:13:21.913 149 11436.70 66.66 56839.30 88888.00 2018-05-29 15:13:22.413 149 11436.78 66.65 56839.26 88888.00 2018-05-29 15:13:22.913 149 11436.70 66.55 56839.32 88888.00 2018-05-29 15:13:23.413 149 11436.68 66.57 56839.32 88888.00 2018-05-29 15:13:23.913 149 11436.76 66.54 56839.29 88888.00 2018-05-29 15:13:24.413 149 11436.75 66.48 56839.27 88888.00 2018-05-29 15:13:24.913 149 11436.76 66.52 56839.27 88888.00 2018-05-29 15:13:25.413 149 11436.81 66.52 56839.23 88888.00 2018-05-29 15:13:25.913 149 11436.78 66.46 56839.18 88888.00 2018-05-29 15:13:26.413 149 11436.80 66.46 56839.18 88888.00 2018-05-29 15:13:26.913 149 11436.81 66.52 56839.17 88888.00 2018-05-29 15:13:27.413 149 11436.76 66.54 56839.15 88888.00 2018-05-29 15:13:27.913 149 11436.73 66.53 56839.21 88888.00 2018-05-29 15:13:28.413 149 11436.78 66.55 56839.23 88888.00 2018-05-29 15:13:28.913 149 11436.77 66.52 56839.20 88888.00 2018-05-29 15:13:29.404 149 11436.75 66.55 56839.21 88888.00 2018-05-29 15:13:29.904 149 11436.76 66.60 56839.24 88888.00 2018-05-29 15:13:30.404 149 11436.81 66.57 56839.21 88888.00 2018-05-29 15:13:30.904 149 11436.73 66.54 56839.20 88888.00 2018-05-29 15:13:31.404 149 11436.76 66.53 56839.20 88888.00 2018-05-29 15:13:31.904 149 11436.78 66.52 56839.24 88888.00 2018-05-29 15:13:32.404 149 11436.69 66.51 56839.23 88888.00 2018-05-29 15:13:32.904 149 11436.74 66.49 56839.17 88888.00 2018-05-29 15:13:33.404 149 11436.81 66.52 56839.11 88888.00 2018-05-29 15:13:33.904 149 11436.74 66.52 56839.17 88888.00 2018-05-29 15:13:34.404 149 11436.81 66.51 56839.17 88888.00 2018-05-29 15:13:34.904 149 11436.84 66.54 56839.10 88888.00 2018-05-29 15:13:35.404 149 11436.82 66.53 56839.10 88888.00 2018-05-29 15:13:35.904 149 11436.82 66.54 56839.07 88888.00 2018-05-29 15:13:36.404 149 11436.83 66.52 56839.04 88888.00 2018-05-29 15:13:36.904 149 11436.78 66.48 56839.08 88888.00 2018-05-29 15:13:37.404 149 11436.75 66.52 56839.11 88888.00 2018-05-29 15:13:37.904 149 11436.76 66.54 56839.07 88888.00 2018-05-29 15:13:38.404 149 11436.73 66.49 56839.06 88888.00 2018-05-29 15:13:38.904 149 11436.76 66.48 56839.08 88888.00 2018-05-29 15:13:39.404 149 11436.84 66.47 56839.08 88888.00 2018-05-29 15:13:39.904 149 11436.81 66.44 56839.12 88888.00 2018-05-29 15:13:40.404 149 11436.80 66.47 56839.15 88888.00 2018-05-29 15:13:40.904 149 11436.88 66.49 56839.13 88888.00 2018-05-29 15:13:41.404 149 11436.82 66.46 56839.13 88888.00 2018-05-29 15:13:41.904 149 11436.77 66.49 56839.18 88888.00 2018-05-29 15:13:42.904 149 11436.82 66.46 56839.13 88888.00 2018-05-29 15:13:43.404 149 11436.80 66.44 56839.08 88888.00 2018-05-29 15:13:43.904 149 11436.75 66.45 56839.07 88888.00 2018-05-29 15:13:44.404 149 11436.74 66.47 56839.10 88888.00 2018-05-29 15:13:44.904 149 11436.74 66.45 56839.10 88888.00 2018-05-29 15:13:45.404 149 11436.80 66.48 56839.08 88888.00 2018-05-29 15:13:45.904 149 11436.87 66.46 56839.01 88888.00 2018-05-29 15:13:46.404 149 11436.90 66.40 56838.95 88888.00 2018-05-29 15:13:46.904 149 11436.85 66.39 56839.01 88888.00 2018-05-29 15:13:47.404 149 11436.88 66.34 56839.02 88888.00 2018-05-29 15:13:47.904 149 11436.83 66.34 56839.00 88888.00 2018-05-29 15:13:48.404 149 11436.83 66.40 56839.00 88888.00 2018-05-29 15:13:48.904 149 11436.91 66.40 56839.02 88888.00 2018-05-29 15:13:49.404 149 11436.82 66.40 56839.05 88888.00 2018-05-29 15:13:49.904 149 11436.81 66.44 56839.07 88888.00 2018-05-29 15:13:50.904 149 11436.83 66.42 56839.05 88888.00 2018-05-29 15:13:51.404 149 11436.83 66.39 56839.00 88888.00 2018-05-29 15:13:51.904 149 11436.88 66.38 56839.02 88888.00 2018-05-29 15:13:52.904 149 11436.85 66.42 56839.02 88888.00 2018-05-29 15:13:53.404 149 11436.81 66.42 56839.00 88888.00 2018-05-29 15:13:53.904 149 11436.82 66.40 56838.93 88888.00 2018-05-29 15:13:54.404 149 11436.80 66.39 56838.95 88888.00 2018-05-29 15:13:54.904 149 11436.90 66.40 56839.00 88888.00 2018-05-29 15:13:55.404 149 11436.88 66.37 56839.04 88888.00 2018-05-29 15:13:55.904 149 11436.87 66.35 56839.04 88888.00 2018-05-29 15:13:56.404 149 11436.91 66.38 56839.01 88888.00 2018-05-29 15:13:56.904 149 11436.92 66.39 56838.95 88888.00 2018-05-29 15:13:57.404 149 11436.90 66.40 56838.92 88888.00 2018-05-29 15:13:57.904 149 11436.92 66.40 56839.02 88888.00 2018-05-29 15:13:58.404 149 11436.95 66.38 56839.05 88888.00 2018-05-29 15:13:58.904 149 11436.92 66.39 56839.01 88888.00 2018-05-29 15:13:59.404 149 11436.96 66.39 56838.99 88888.00 2018-05-29 15:13:59.904 149 11436.95 66.35 56838.99 88888.00 2018-05-29 15:14:00.404 149 11436.91 66.34 56839.02 88888.00 2018-05-29 15:14:00.904 149 11436.90 66.41 56839.06 88888.00 2018-05-29 15:14:01.404 149 11436.97 66.44 56839.08 88888.00 2018-05-29 15:14:01.904 149 11436.94 66.39 56839.07 88888.00 2018-05-29 15:14:02.404 149 11436.95 66.40 56838.95 88888.00 2018-05-29 15:14:02.904 149 11437.01 66.38 56838.99 88888.00 2018-05-29 15:14:03.404 149 11436.95 66.39 56839.06 88888.00 2018-05-29 15:14:03.904 149 11436.90 66.42 56839.05 88888.00 2018-05-29 15:14:04.404 149 11436.95 66.37 56839.01 88888.00 2018-05-29 15:14:04.904 149 11436.99 66.35 56839.00 88888.00 2018-05-29 15:14:05.404 149 11437.01 66.37 56838.99 88888.00 2018-05-29 15:14:05.904 149 11437.01 66.33 56838.99 88888.00 2018-05-29 15:14:06.404 149 11436.96 66.30 56839.01 88888.00 2018-05-29 15:14:06.904 149 11436.96 66.34 56839.02 88888.00 2018-05-29 15:14:07.404 149 11437.01 66.40 56839.02 88888.00 2018-05-29 15:14:07.904 149 11437.04 66.44 56839.02 88888.00 2018-05-29 15:14:08.404 149 11436.98 66.40 56839.00 88888.00 2018-05-29 15:14:08.904 149 11436.99 66.41 56839.05 88888.00 2018-05-29 15:14:09.404 149 11436.97 66.44 56839.07 88888.00 2018-05-29 15:14:09.904 149 11436.92 66.44 56839.02 88888.00 2018-05-29 15:14:10.404 149 11436.90 66.48 56838.99 88888.00 2018-05-29 15:14:10.904 149 11436.97 66.44 56839.00 88888.00 2018-05-29 15:14:11.404 149 11436.90 66.47 56838.98 88888.00 2018-05-29 15:14:11.904 149 11436.87 66.48 56839.01 88888.00 2018-05-29 15:14:12.404 149 11436.99 66.46 56838.97 88888.00 2018-05-29 15:14:12.904 149 11436.99 66.45 56838.99 88888.00 2018-05-29 15:14:13.404 149 11436.97 66.42 56839.02 88888.00 2018-05-29 15:14:13.904 149 11437.01 66.45 56839.04 88888.00 2018-05-29 15:14:14.404 149 11436.91 66.44 56838.99 88888.00 2018-05-29 15:14:14.904 149 11436.87 66.44 56838.92 88888.00 2018-05-29 15:14:15.404 149 11436.98 66.45 56838.98 88888.00 2018-05-29 15:14:15.904 149 11436.98 66.44 56838.95 88888.00 2018-05-29 15:14:16.404 149 11436.95 66.45 56838.94 88888.00 2018-05-29 15:14:16.904 149 11437.01 66.45 56838.99 88888.00 2018-05-29 15:14:17.404 149 11436.96 66.46 56838.95 88888.00 2018-05-29 15:14:17.904 149 11436.97 66.44 56838.95 88888.00 2018-05-29 15:14:18.404 149 11437.03 66.45 56838.97 88888.00 2018-05-29 15:14:18.904 149 11437.01 66.47 56838.94 88888.00 2018-05-29 15:14:19.404 149 11436.97 66.45 56838.98 88888.00 2018-05-29 15:14:19.904 149 11437.05 66.44 56838.95 88888.00 2018-05-29 15:14:20.404 149 11437.09 66.37 56838.94 88888.00 2018-05-29 15:14:20.904 149 11437.04 66.32 56838.92 88888.00 2018-05-29 15:14:21.404 149 11437.09 66.32 56838.87 88888.00 2018-05-29 15:14:21.904 149 11437.05 66.31 56838.88 88888.00 2018-05-29 15:14:22.404 149 11437.05 66.27 56838.89 88888.00 2018-05-29 15:14:22.904 149 11437.10 66.28 56838.88 88888.00 2018-05-29 15:14:23.404 149 11437.11 66.30 56838.84 88888.00 2018-05-29 15:14:24.404 149 11437.12 66.30 56838.79 88888.00 2018-05-29 15:14:24.904 149 11437.16 66.33 56838.86 88888.00 2018-05-29 15:14:25.404 149 11437.13 66.30 56838.86 88888.00 2018-05-29 15:14:25.904 149 11437.18 66.25 56838.80 88888.00 2018-05-29 15:14:26.404 149 11437.22 66.26 56838.76 88888.00 2018-05-29 15:14:26.904 149 11437.17 66.19 56838.81 88888.00 2018-05-29 15:14:27.404 149 11437.16 66.11 56838.80 88888.00 2018-05-29 15:14:27.904 149 11437.21 66.19 56838.78 88888.00 2018-05-29 15:14:28.404 149 11437.19 66.24 56838.75 88888.00 2018-05-29 15:14:28.904 149 11437.15 66.27 56838.76 88888.00 2018-05-29 15:14:29.404 149 11437.22 66.27 56838.76 88888.00 2018-05-29 15:14:29.904 149 11437.23 66.26 56838.76 88888.00 2018-05-29 15:14:30.404 149 11437.19 66.23 56838.75 88888.00 2018-05-29 15:14:30.904 149 11437.30 66.25 56838.72 88888.00 2018-05-29 15:14:31.404 149 11437.25 66.25 56838.70 88888.00 2018-05-29 15:14:31.904 149 11437.22 66.26 56838.65 88888.00 2018-05-29 15:14:32.404 149 11437.29 66.28 56838.62 88888.00 2018-05-29 15:14:32.904 149 11437.33 66.30 56838.67 88888.00 2018-05-29 15:14:33.404 149 11437.26 66.30 56838.61 88888.00 2018-05-29 15:14:33.904 149 11437.29 66.24 56838.60 88888.00 2018-05-29 15:14:34.404 149 11437.33 66.21 56838.67 88888.00 2018-05-29 15:14:34.904 149 11437.29 66.27 56838.67 88888.00 2018-05-29 15:14:35.404 149 11437.28 66.31 56838.65 88888.00 2018-05-29 15:14:35.904 149 11437.28 66.30 56838.61 88888.00 2018-05-29 15:14:36.404 149 11437.28 66.33 56838.59 88888.00 2018-05-29 15:14:36.904 149 11437.30 66.34 56838.60 88888.00 2018-05-29 15:14:37.404 149 11437.38 66.31 56838.62 88888.00 2018-05-29 15:14:37.904 149 11437.35 66.26 56838.59 88888.00 2018-05-29 15:14:38.404 149 11437.31 66.28 56838.59 88888.00 2018-05-29 15:14:38.904 149 11437.36 66.28 56838.57 88888.00 2018-05-29 15:14:39.404 149 11437.36 66.26 56838.52 88888.00 2018-05-29 15:14:39.904 149 11437.36 66.25 56838.49 88888.00 2018-05-29 15:14:40.404 149 11437.42 66.25 56838.53 88888.00 2018-05-29 15:14:40.904 149 11437.42 66.25 56838.47 88888.00 2018-05-29 15:14:41.404 149 11437.40 66.26 56838.41 88888.00 2018-05-29 15:14:41.904 149 11437.45 66.30 56838.41 88888.00 2018-05-29 15:14:42.404 149 11437.44 66.28 56838.44 88888.00 2018-05-29 15:14:42.904 149 11437.40 66.26 56838.44 88888.00 2018-05-29 15:14:43.404 149 11437.43 66.31 56838.39 88888.00 2018-05-29 15:14:43.904 149 11437.44 66.30 56838.43 88888.00 2018-05-29 15:14:44.404 149 11437.38 66.27 56838.36 88888.00 2018-05-29 15:14:44.904 149 11437.42 66.30 56838.34 88888.00 2018-05-29 15:14:45.404 149 11437.49 66.31 56838.30 88888.00 2018-05-29 15:14:45.904 149 11437.42 66.34 56838.31 88888.00 2018-05-29 15:14:46.404 149 11437.43 66.34 56838.29 88888.00 2018-05-29 15:14:46.904 149 11437.46 66.33 56838.33 88888.00 2018-05-29 15:14:47.404 149 11437.44 66.33 56838.34 88888.00 2018-05-29 15:14:47.904 149 11437.46 66.40 56838.30 88888.00 2018-05-29 15:14:48.404 149 11437.51 66.39 56838.27 88888.00 2018-05-29 15:14:48.904 149 11437.50 66.33 56838.24 88888.00 2018-05-29 15:14:49.404 149 11437.46 66.31 56838.23 88888.00 2018-05-29 15:14:49.904 149 11437.50 66.35 56838.25 88888.00 2018-05-29 15:14:50.404 149 11437.46 66.27 56838.25 88888.00 2018-05-29 15:14:50.904 149 11437.43 66.27 56838.23 88888.00 2018-05-29 15:14:51.404 149 11437.51 66.34 56838.23 88888.00 2018-05-29 15:14:51.904 149 11437.57 66.30 56838.27 88888.00 2018-05-29 15:14:52.404 149 11437.52 66.27 56838.29 88888.00 2018-05-29 15:14:52.904 149 11437.52 66.30 56838.25 88888.00 2018-05-29 15:14:53.404 149 11437.53 66.27 56838.20 88888.00 2018-05-29 15:14:53.904 149 11437.47 66.21 56838.23 88888.00 2018-05-29 15:14:54.404 149 11437.51 66.28 56838.16 88888.00 2018-05-29 15:14:54.904 149 11437.57 66.33 56838.15 88888.00 2018-05-29 15:14:55.404 149 11437.47 66.32 56838.16 88888.00 2018-05-29 15:14:55.904 149 11437.53 66.26 56838.18 88888.00 2018-05-29 15:14:56.404 149 11437.54 66.31 56838.21 88888.00 2018-05-29 15:14:56.904 149 11437.54 66.34 56838.16 88888.00 2018-05-29 15:14:57.404 149 11437.60 66.32 56838.18 88888.00 2018-05-29 15:14:57.904 149 11437.64 66.31 56838.21 88888.00 2018-05-29 15:14:58.404 149 11437.57 66.30 56838.18 88888.00 2018-05-29 15:14:58.904 149 11437.57 66.33 56838.16 88888.00 2018-05-29 15:14:59.404 149 11437.64 66.34 56838.16 88888.00 2018-05-29 15:14:59.904 149 11437.61 66.28 56838.18 88888.00 2018-05-29 15:15:00.404 149 11437.63 66.27 56838.17 88888.00 2018-05-29 15:15:00.904 149 11437.67 66.31 56838.16 88888.00 2018-05-29 15:15:01.404 149 11437.63 66.27 56838.17 88888.00 2018-05-29 15:15:01.904 149 11437.57 66.27 56838.22 88888.00 2018-05-29 15:15:02.404 149 11437.61 66.27 56838.20 88888.00 2018-05-29 15:15:02.904 149 11437.60 66.26 56838.22 88888.00 2018-05-29 15:15:03.904 149 11437.61 66.31 56838.22 88888.00 2018-05-29 15:15:04.404 149 11437.61 66.33 56838.21 88888.00 2018-05-29 15:15:04.904 149 11437.57 66.34 56838.20 88888.00 2018-05-29 15:15:05.904 149 11437.66 66.38 56838.23 88888.00 2018-05-29 15:15:06.404 149 11437.59 66.34 56838.24 88888.00 2018-05-29 15:15:06.904 149 11437.66 66.34 56838.23 88888.00 2018-05-29 15:15:07.404 149 11437.70 66.32 56838.23 88888.00 2018-05-29 15:15:07.904 149 11437.59 66.31 56838.25 88888.00 2018-05-29 15:15:08.404 149 11437.56 66.33 56838.23 88888.00 2018-05-29 15:15:08.904 149 11437.59 66.33 56838.23 88888.00 2018-05-29 15:15:09.404 149 11437.56 66.33 56838.22 88888.00 2018-05-29 15:15:09.904 149 11437.58 66.34 56838.22 88888.00 2018-05-29 15:15:10.404 149 11437.64 66.26 56838.23 88888.00 2018-05-29 15:15:10.904 149 11437.60 66.25 56838.33 88888.00 2018-05-29 15:15:11.404 149 11437.60 66.32 56838.35 88888.00 2018-05-29 15:15:11.904 149 11437.66 66.33 56838.31 88888.00 2018-05-29 15:15:12.404 149 11437.63 66.31 56838.37 88888.00 2018-05-29 15:15:12.904 149 11437.60 66.28 56838.37 88888.00 2018-05-29 15:15:13.904 149 11437.65 66.32 56838.39 88888.00 2018-05-29 15:15:14.404 149 11437.61 66.34 56838.37 88888.00 2018-05-29 15:15:14.904 149 11437.60 66.35 56838.29 88888.00 2018-05-29 15:15:15.404 149 11437.67 66.28 56838.34 88888.00 2018-05-29 15:15:15.904 149 11437.63 66.30 56838.39 88888.00 2018-05-29 15:15:16.404 149 11437.67 66.30 56838.46 88888.00 2018-05-29 15:15:16.904 149 11437.73 66.30 56838.36 88888.00 2018-05-29 15:15:17.404 149 11437.72 66.34 56838.33 88888.00 2018-05-29 15:15:17.904 149 11437.75 66.35 56838.34 88888.00 2018-05-29 15:15:18.404 149 11437.78 66.35 56838.30 88888.00 2018-05-29 15:15:18.904 149 11437.73 66.37 56838.33 88888.00 2018-05-29 15:15:19.404 149 11437.68 66.34 56838.30 88888.00 2018-05-29 15:15:19.904 149 11437.72 66.25 56838.35 88888.00 2018-05-29 15:15:20.404 149 11437.72 66.24 56838.43 88888.00 2018-05-29 15:15:20.904 149 11437.77 66.27 56838.47 88888.00 2018-05-29 15:15:21.404 149 11437.80 66.27 56838.44 88888.00 2018-05-29 15:15:21.904 149 11437.73 66.27 56838.39 88888.00 2018-05-29 15:15:22.404 149 11437.77 66.27 56838.43 88888.00 2018-05-29 15:15:22.904 149 11437.79 66.26 56838.49 88888.00 2018-05-29 15:15:23.404 149 11437.75 66.19 56838.49 88888.00 2018-05-29 15:15:23.904 149 11437.78 66.21 56838.49 88888.00 2018-05-29 15:15:24.404 149 11437.80 66.24 56838.49 88888.00 2018-05-29 15:15:24.904 149 11437.75 66.24 56838.47 88888.00 2018-05-29 15:15:25.404 149 11437.70 66.25 56838.49 88888.00 2018-05-29 15:15:25.904 149 11437.72 66.26 56838.49 88888.00 2018-05-29 15:15:26.404 149 11437.74 66.28 56838.48 88888.00 2018-05-29 15:15:26.904 149 11437.77 66.27 56838.49 88888.00 2018-05-29 15:15:27.404 149 11437.75 66.30 56838.52 88888.00 2018-05-29 15:15:27.904 149 11437.79 66.32 56838.48 88888.00 2018-05-29 15:15:28.404 149 11437.81 66.27 56838.50 88888.00 2018-05-29 15:15:28.904 149 11437.75 66.30 56838.54 88888.00 2018-05-29 15:15:29.404 149 11437.81 66.33 56838.59 88888.00 2018-05-29 15:15:29.904 149 11437.75 66.31 56838.57 88888.00 2018-05-29 15:15:30.404 149 11437.72 66.30 56838.54 88888.00 2018-05-29 15:15:30.904 149 11437.80 66.27 56838.49 88888.00 2018-05-29 15:15:31.404 149 11437.72 66.30 56838.52 88888.00 2018-05-29 15:15:31.904 149 11437.68 66.28 56838.55 88888.00 2018-05-29 15:15:32.404 149 11437.78 66.26 56838.53 88888.00 2018-05-29 15:15:32.904 149 11437.72 66.23 56838.52 88888.00 2018-05-29 15:15:33.404 149 11437.71 66.26 56838.52 88888.00 2018-05-29 15:15:33.904 149 11437.75 66.23 56838.54 88888.00 2018-05-29 15:15:34.404 149 11437.78 66.18 56838.48 88888.00 2018-05-29 15:15:34.904 149 11437.72 66.24 56838.48 88888.00 2018-05-29 15:15:35.404 149 11437.80 66.26 56838.49 88888.00 2018-05-29 15:15:35.904 149 11437.80 66.27 56838.48 88888.00 2018-05-29 15:15:36.404 149 11437.75 66.27 56838.46 88888.00 2018-05-29 15:15:36.904 149 11437.81 66.23 56838.48 88888.00 2018-05-29 15:15:37.404 149 11437.79 66.20 56838.53 88888.00 2018-05-29 15:15:37.904 149 11437.68 66.24 56838.56 88888.00 2018-05-29 15:15:38.404 149 11437.73 66.27 56838.55 88888.00 2018-05-29 15:15:38.905 149 11437.71 66.21 56838.55 88888.00 2018-05-29 15:15:39.405 149 11437.65 66.19 56838.54 88888.00 2018-05-29 15:15:39.905 149 11437.65 66.20 56838.60 88888.00 2018-05-29 15:15:40.405 149 11437.71 66.15 56838.57 88888.00 2018-05-29 15:15:40.905 149 11437.67 66.12 56838.56 88888.00 2018-05-29 15:15:41.405 149 11437.67 66.15 56838.59 88888.00 2018-05-29 15:15:41.905 149 11437.70 66.18 56838.61 88888.00 2018-05-29 15:15:42.405 149 11437.66 66.17 56838.57 88888.00 2018-05-29 15:15:42.905 149 11437.71 66.14 56838.62 88888.00 2018-05-29 15:15:43.405 149 11437.71 66.11 56838.63 88888.00 2018-05-29 15:15:43.905 149 11437.65 66.10 56838.57 88888.00 2018-05-29 15:15:44.405 149 11437.65 66.10 56838.56 88888.00 2018-05-29 15:15:44.905 149 11437.75 66.12 56838.57 88888.00 2018-05-29 15:15:45.405 149 11437.71 66.14 56838.65 88888.00 2018-05-29 15:15:45.905 149 11437.59 66.13 56838.66 88888.00 2018-05-29 15:15:46.405 149 11437.64 66.12 56838.67 88888.00 2018-05-29 15:15:46.905 149 11437.65 66.07 56838.65 88888.00 2018-05-29 15:15:47.405 149 11437.59 66.07 56838.63 88888.00 2018-05-29 15:15:47.905 149 11437.65 66.08 56838.60 88888.00 2018-05-29 15:15:48.405 149 11437.63 66.10 56838.57 88888.00 2018-05-29 15:15:48.905 149 11437.59 66.07 56838.57 88888.00 2018-05-29 15:15:49.405 149 11437.66 66.12 56838.61 88888.00 2018-05-29 15:15:49.905 149 11437.64 66.07 56838.59 88888.00 2018-05-29 15:15:50.405 149 11437.61 66.03 56838.57 88888.00 2018-05-29 15:15:50.905 149 11437.64 66.10 56838.60 88888.00 2018-05-29 15:15:51.405 149 11437.71 66.07 56838.62 88888.00 2018-05-29 15:15:51.905 149 11437.58 66.05 56838.63 88888.00 2018-05-29 15:15:52.405 149 11437.59 66.07 56838.67 88888.00 2018-05-29 15:15:52.905 149 11437.61 66.07 56838.63 88888.00 2018-05-29 15:15:53.405 149 11437.60 66.05 56838.60 88888.00 2018-05-29 15:15:53.905 149 11437.64 66.08 56838.65 88888.00 2018-05-29 15:15:54.405 149 11437.68 66.12 56838.69 88888.00 2018-05-29 15:15:54.905 149 11437.63 66.11 56838.69 88888.00 2018-05-29 15:15:55.405 149 11437.59 66.08 56838.70 88888.00 2018-05-29 15:15:55.905 149 11437.64 66.08 56838.75 88888.00 2018-05-29 15:15:56.405 149 11437.58 66.10 56838.78 88888.00 2018-05-29 15:15:56.905 149 11437.52 66.10 56838.78 88888.00 2018-05-29 15:15:57.405 149 11437.60 66.11 56838.74 88888.00 2018-05-29 15:15:57.905 149 11437.58 66.11 56838.75 88888.00 2018-05-29 15:15:58.405 149 11437.54 66.15 56838.76 88888.00 2018-05-29 15:15:58.905 149 11437.64 66.13 56838.78 88888.00 2018-05-29 15:15:59.405 149 11437.64 66.12 56838.80 88888.00 2018-05-29 15:15:59.905 149 11437.57 66.07 56838.76 88888.00 2018-05-29 15:16:00.405 149 11437.59 66.10 56838.76 88888.00 2018-05-29 15:16:00.905 149 11437.61 66.05 56838.75 88888.00 2018-05-29 15:16:01.405 149 11437.57 66.06 56838.78 88888.00 2018-05-29 15:16:01.905 149 11437.53 66.05 56838.73 88888.00 2018-05-29 15:16:02.405 149 11437.52 66.06 56838.78 88888.00 2018-05-29 15:16:02.905 149 11437.46 66.07 56838.79 88888.00 2018-05-29 15:16:03.405 149 11437.45 65.96 56838.84 88888.00 2018-05-29 15:16:03.905 149 11437.56 66.01 56838.76 88888.00 2018-05-29 15:16:04.405 149 11437.53 66.05 56838.70 88888.00 2018-05-29 15:16:04.905 149 11437.51 65.99 56838.72 88888.00 2018-05-29 15:16:05.405 149 11437.59 65.78 56838.76 88888.00 2018-05-29 15:16:05.905 149 11437.54 65.79 56838.79 88888.00 2018-05-29 15:16:06.405 149 11437.52 65.96 56838.79 88888.00 2018-05-29 15:16:06.905 149 11437.58 66.04 56838.76 88888.00 2018-05-29 15:16:07.405 149 11437.49 66.01 56838.72 88888.00 2018-05-29 15:16:07.905 149 11437.46 66.06 56838.75 88888.00 2018-05-29 15:16:08.405 149 11437.52 66.08 56838.84 88888.00 2018-05-29 15:16:08.905 149 11437.51 66.10 56838.84 88888.00 2018-05-29 15:16:09.405 149 11437.52 66.03 56838.84 88888.00 2018-05-29 15:16:09.905 149 11437.57 65.99 56838.86 88888.00 2018-05-29 15:16:10.405 149 11437.51 66.03 56838.84 88888.00 2018-05-29 15:16:10.905 149 11437.44 66.06 56838.82 88888.00 2018-05-29 15:16:11.405 149 11437.53 66.07 56838.82 88888.00 2018-05-29 15:16:11.905 149 11437.53 66.08 56838.78 88888.00 2018-05-29 15:16:12.405 149 11437.47 66.07 56838.76 88888.00 2018-05-29 15:16:12.905 149 11437.47 66.07 56838.82 88888.00 2018-05-29 15:16:13.405 149 11437.49 66.10 56838.79 88888.00 2018-05-29 15:16:13.905 149 11437.47 66.04 56838.82 88888.00 2018-05-29 15:16:14.405 149 11437.44 66.05 56838.86 88888.00 2018-05-29 15:16:14.905 149 11437.47 66.03 56838.87 88888.00 2018-05-29 15:16:15.405 149 11437.45 66.00 56838.87 88888.00 2018-05-29 15:16:15.905 149 11437.47 66.03 56838.85 88888.00 2018-05-29 15:16:16.405 149 11437.49 66.05 56838.82 88888.00 2018-05-29 15:16:16.905 149 11437.50 66.01 56838.82 88888.00 2018-05-29 15:16:17.405 149 11437.50 66.06 56838.88 88888.00 2018-05-29 15:16:17.905 149 11437.54 66.03 56838.89 88888.00 2018-05-29 15:16:18.905 149 11437.56 66.04 56838.94 88888.00 2018-05-29 15:16:19.405 149 11437.56 66.04 56838.95 88888.00 2018-05-29 15:16:19.905 149 11437.50 66.00 56838.92 88888.00 2018-05-29 15:16:20.405 149 11437.47 66.04 56838.93 88888.00 2018-05-29 15:16:20.905 149 11437.54 66.10 56839.05 88888.00 2018-05-29 15:16:21.405 149 11437.52 66.05 56839.06 88888.00 2018-05-29 15:16:21.905 149 11437.39 66.00 56839.01 88888.00 2018-05-29 15:16:22.405 149 11437.38 66.01 56839.02 88888.00 2018-05-29 15:16:22.905 149 11437.42 65.98 56839.06 88888.00 2018-05-29 15:16:23.405 149 11437.42 65.98 56839.06 88888.00 2018-05-29 15:16:23.905 149 11437.44 66.03 56839.02 88888.00 2018-05-29 15:16:24.405 149 11437.47 66.03 56839.10 88888.00 2018-05-29 15:16:24.905 149 11437.42 66.03 56839.12 88888.00 2018-05-29 15:16:25.405 149 11437.43 66.03 56839.13 88888.00 2018-05-29 15:16:25.905 149 11437.46 65.99 56839.14 88888.00 2018-05-29 15:16:26.905 149 11437.42 65.87 56839.06 88888.00 2018-05-29 15:16:27.405 149 11437.46 65.84 56839.10 88888.00 2018-05-29 15:16:27.905 149 11437.47 65.81 56839.04 88888.00 2018-05-29 15:16:28.905 149 11437.50 65.96 56839.12 88888.00 2018-05-29 15:16:29.405 149 11437.44 65.94 56839.14 88888.00 2018-05-29 15:16:29.905 149 11437.49 65.91 56839.15 88888.00 2018-05-29 15:16:30.405 149 11437.52 65.92 56839.20 88888.00 2018-05-29 15:16:30.905 149 11437.49 65.86 56839.17 88888.00 2018-05-29 15:16:31.405 149 11437.46 65.90 56839.18 88888.00 2018-05-29 15:16:31.905 149 11437.49 65.91 56839.18 88888.00 2018-05-29 15:16:32.405 149 11437.40 65.89 56839.20 88888.00 2018-05-29 15:16:32.905 149 11437.37 65.89 56839.26 88888.00 2018-05-29 15:16:33.405 149 11437.42 65.84 56839.25 88888.00 2018-05-29 15:16:33.905 149 11437.44 65.79 56839.24 88888.00 2018-05-29 15:16:34.405 149 11437.40 65.81 56839.19 88888.00 2018-05-29 15:16:34.905 149 11437.49 65.81 56839.18 88888.00 2018-05-29 15:16:35.405 149 11437.53 65.78 56839.24 88888.00 2018-05-29 15:16:35.905 149 11437.47 65.76 56839.27 88888.00 2018-05-29 15:16:36.405 149 11437.45 65.77 56839.21 88888.00 2018-05-29 15:16:36.905 149 11437.45 65.79 56839.19 88888.00 2018-05-29 15:16:37.405 149 11437.42 65.80 56839.17 88888.00 2018-05-29 15:16:37.905 149 11437.39 65.81 56839.24 88888.00 2018-05-29 15:16:38.405 149 11437.43 65.79 56839.20 88888.00 2018-05-29 15:16:38.905 149 11437.39 65.77 56839.23 88888.00 2018-05-29 15:16:39.405 149 11437.40 65.83 56839.23 88888.00 2018-05-29 15:16:39.905 149 11437.45 65.84 56839.27 88888.00 2018-05-29 15:16:40.405 149 11437.38 65.87 56839.29 88888.00 2018-05-29 15:16:40.905 149 11437.37 65.87 56839.27 88888.00 2018-05-29 15:16:41.405 149 11437.37 65.84 56839.30 88888.00 2018-05-29 15:16:41.905 149 11437.33 65.83 56839.32 88888.00 2018-05-29 15:16:42.405 149 11437.36 65.85 56839.26 88888.00 2018-05-29 15:16:42.905 149 11437.39 65.86 56839.25 88888.00 2018-05-29 15:16:43.405 149 11437.42 65.89 56839.25 88888.00 2018-05-29 15:16:43.905 149 11437.35 65.93 56839.24 88888.00 2018-05-29 15:16:44.405 149 11437.38 65.94 56839.24 88888.00 2018-05-29 15:16:44.905 149 11437.36 65.94 56839.25 88888.00 2018-05-29 15:16:45.405 149 11437.30 65.89 56839.25 88888.00 2018-05-29 15:16:45.905 149 11437.36 65.91 56839.24 88888.00 2018-05-29 15:16:46.405 149 11437.33 65.89 56839.24 88888.00 2018-05-29 15:16:46.905 149 11437.32 65.92 56839.30 88888.00 2018-05-29 15:16:47.405 149 11437.36 65.90 56839.37 88888.00 2018-05-29 15:16:47.905 149 11437.29 65.80 56839.34 88888.00 2018-05-29 15:16:48.405 149 11437.33 65.79 56839.33 88888.00 2018-05-29 15:16:48.905 149 11437.35 65.81 56839.32 88888.00 2018-05-29 15:16:49.405 149 11437.32 65.81 56839.36 88888.00 2018-05-29 15:16:50.405 149 11437.31 65.79 56839.36 88888.00 2018-05-29 15:16:50.905 149 11437.37 65.74 56839.36 88888.00 2018-05-29 15:16:51.405 149 11437.32 65.73 56839.36 88888.00 2018-05-29 15:16:51.905 149 11437.32 65.79 56839.33 88888.00 2018-05-29 15:16:52.405 149 11437.38 65.79 56839.37 88888.00 2018-05-29 15:16:52.905 149 11437.31 65.77 56839.31 88888.00 2018-05-29 15:16:53.405 149 11437.32 65.80 56839.32 88888.00 2018-05-29 15:16:53.905 149 11437.38 65.79 56839.33 88888.00 2018-05-29 15:16:54.405 149 11437.37 65.72 56839.25 88888.00 2018-05-29 15:16:54.905 149 11437.36 65.71 56839.24 88888.00 2018-05-29 15:16:55.405 149 11437.43 65.69 56839.26 88888.00 2018-05-29 15:16:55.905 149 11437.38 65.66 56839.23 88888.00 2018-05-29 15:16:56.405 149 11437.33 65.66 56839.20 88888.00 2018-05-29 15:16:56.905 149 11437.32 65.60 56839.25 88888.00 2018-05-29 15:16:57.405 149 11437.28 65.62 56839.21 88888.00 2018-05-29 15:16:57.905 149 11437.26 65.62 56839.23 88888.00 2018-05-29 15:16:58.405 149 11437.32 65.64 56839.23 88888.00 2018-05-29 15:16:58.905 149 11437.32 65.69 56839.24 88888.00 2018-05-29 15:16:59.405 149 11437.28 65.72 56839.25 88888.00 2018-05-29 15:16:59.905 149 11437.33 65.72 56839.19 88888.00 2018-05-29 15:17:00.405 149 11437.35 65.66 56839.15 88888.00 2018-05-29 15:17:00.905 149 11437.28 65.71 56839.18 88888.00 2018-05-29 15:17:01.405 149 11437.32 65.70 56839.14 88888.00 2018-05-29 15:17:01.905 149 11437.29 65.65 56839.13 88888.00 2018-05-29 15:17:02.405 149 11437.28 65.64 56839.13 88888.00 2018-05-29 15:17:02.905 149 11437.26 65.65 56839.12 88888.00 2018-05-29 15:17:03.405 149 11437.32 65.67 56839.14 88888.00 2018-05-29 15:17:03.905 149 11437.23 65.63 56839.17 88888.00 2018-05-29 15:17:04.405 149 11437.25 65.63 56839.14 88888.00 2018-05-29 15:17:04.905 149 11437.33 65.64 56839.11 88888.00 2018-05-29 15:17:05.405 149 11437.29 65.65 56839.12 88888.00 2018-05-29 15:17:05.905 149 11437.21 65.67 56839.18 88888.00 2018-05-29 15:17:06.405 149 11437.23 65.70 56839.13 88888.00 2018-05-29 15:17:06.905 149 11437.18 65.67 56839.14 88888.00 2018-05-29 15:17:07.405 149 11437.26 65.60 56839.15 88888.00 2018-05-29 15:17:07.905 149 11437.32 65.65 56839.12 88888.00 2018-05-29 15:17:08.405 149 11437.23 65.62 56839.14 88888.00 2018-05-29 15:17:08.905 149 11437.22 65.62 56839.12 88888.00 2018-05-29 15:17:09.405 149 11437.30 65.59 56839.13 88888.00 2018-05-29 15:17:09.905 149 11437.30 65.50 56839.11 88888.00 2018-05-29 15:17:10.405 149 11437.25 65.50 56839.06 88888.00 2018-05-29 15:17:10.905 149 11437.26 65.56 56839.05 88888.00 2018-05-29 15:17:11.405 149 11437.26 65.59 56839.06 88888.00 2018-05-29 15:17:11.905 149 11437.25 65.58 56839.08 88888.00 2018-05-29 15:17:12.405 149 11437.29 65.57 56839.04 88888.00 2018-05-29 15:17:12.905 149 11437.24 65.52 56838.95 88888.00 2018-05-29 15:17:13.405 149 11437.22 65.51 56838.98 88888.00 2018-05-29 15:17:13.905 149 11437.26 65.51 56839.00 88888.00 2018-05-29 15:17:14.405 149 11437.26 65.55 56838.98 88888.00 2018-05-29 15:17:14.905 149 11437.25 65.53 56838.93 88888.00 2018-05-29 15:17:15.405 149 11437.24 65.51 56838.92 88888.00 2018-05-29 15:17:15.905 149 11437.28 65.49 56838.93 88888.00 2018-05-29 15:17:16.405 149 11437.24 65.46 56838.92 88888.00 2018-05-29 15:17:16.905 149 11437.22 65.50 56838.92 88888.00 2018-05-29 15:17:17.405 149 11437.23 65.44 56838.93 88888.00 2018-05-29 15:17:17.905 149 11437.22 65.42 56838.91 88888.00 2018-05-29 15:17:18.405 149 11437.23 65.43 56838.91 88888.00 2018-05-29 15:17:18.905 149 11437.30 65.42 56838.88 88888.00 2018-05-29 15:17:19.405 149 11437.19 65.37 56838.86 88888.00 2018-05-29 15:17:19.905 149 11437.19 65.35 56838.91 88888.00 2018-05-29 15:17:20.405 149 11437.24 65.36 56838.89 88888.00 2018-05-29 15:17:20.905 149 11437.16 65.37 56838.86 88888.00 2018-05-29 15:17:21.405 149 11437.13 65.37 56838.89 88888.00 2018-05-29 15:17:21.905 149 11437.19 65.35 56838.88 88888.00 2018-05-29 15:17:22.405 149 11437.21 65.37 56838.81 88888.00 2018-05-29 15:17:22.905 149 11437.15 65.39 56838.79 88888.00 2018-05-29 15:17:23.405 149 11437.12 65.37 56838.80 88888.00 2018-05-29 15:17:23.905 149 11437.19 65.33 56838.81 88888.00 2018-05-29 15:17:24.405 149 11437.12 65.32 56838.87 88888.00 2018-05-29 15:17:24.905 149 11437.12 65.37 56838.86 88888.00 2018-05-29 15:17:25.405 149 11437.11 65.36 56838.86 88888.00 2018-05-29 15:17:25.905 149 11437.10 65.32 56838.80 88888.00 2018-05-29 15:17:26.405 149 11437.11 65.35 56838.79 88888.00 2018-05-29 15:17:26.905 149 11437.10 65.32 56838.81 88888.00 2018-05-29 15:17:27.405 149 11437.08 65.26 56838.80 88888.00 2018-05-29 15:17:27.905 149 11437.08 65.25 56838.75 88888.00 2018-05-29 15:17:28.405 149 11437.13 65.23 56838.75 88888.00 2018-05-29 15:17:28.905 149 11437.10 65.21 56838.72 88888.00 2018-05-29 15:17:29.405 149 11437.10 65.19 56838.73 88888.00 2018-05-29 15:17:29.905 149 11437.12 65.22 56838.72 88888.00 2018-05-29 15:17:30.405 149 11437.08 65.21 56838.66 88888.00 2018-05-29 15:17:30.905 149 11437.06 65.21 56838.61 88888.00 2018-05-29 15:17:31.905 149 11437.08 65.21 56838.65 88888.00 2018-05-29 15:17:32.405 149 11437.10 65.13 56838.65 88888.00 2018-05-29 15:17:32.905 149 11437.19 65.19 56838.69 88888.00 2018-05-29 15:17:33.405 149 11437.19 65.13 56838.68 88888.00 2018-05-29 15:17:33.905 149 11437.15 65.11 56838.69 88888.00 2018-05-29 15:17:34.405 149 11437.22 65.13 56838.67 88888.00 2018-05-29 15:17:34.905 149 11437.13 65.12 56838.68 88888.00 2018-05-29 15:17:35.405 149 11437.12 65.10 56838.69 88888.00 2018-05-29 15:17:35.905 149 11437.17 65.09 56838.69 88888.00 2018-05-29 15:17:36.405 149 11437.12 65.09 56838.66 88888.00 2018-05-29 15:17:36.905 149 11437.17 65.12 56838.68 88888.00 2018-05-29 15:17:37.405 149 11437.23 65.05 56838.69 88888.00 2018-05-29 15:17:37.905 149 11437.18 65.01 56838.61 88888.00 2018-05-29 15:17:38.405 149 11437.11 65.02 56838.63 88888.00 2018-05-29 15:17:38.905 149 11437.18 65.04 56838.69 88888.00 2018-05-29 15:17:39.905 149 11437.08 64.95 56838.62 88888.00 2018-05-29 15:17:40.405 149 11437.09 64.99 56838.62 88888.00 2018-05-29 15:17:40.905 149 11437.12 64.95 56838.61 88888.00 2018-05-29 15:17:41.405 149 11437.08 64.91 56838.59 88888.00 2018-05-29 15:17:41.905 149 11437.11 64.92 56838.60 88888.00 2018-05-29 15:17:42.405 149 11437.17 64.91 56838.62 88888.00 2018-05-29 15:17:42.905 149 11437.12 64.95 56838.62 88888.00 2018-05-29 15:17:43.405 149 11437.13 64.97 56838.57 88888.00 2018-05-29 15:17:43.905 149 11437.24 64.98 56838.55 88888.00 2018-05-29 15:17:44.405 149 11437.23 64.91 56838.52 88888.00 2018-05-29 15:17:44.905 149 11437.21 64.95 56838.59 88888.00 2018-05-29 15:17:45.405 149 11437.22 64.91 56838.54 88888.00 2018-05-29 15:17:45.905 149 11437.19 64.89 56838.54 88888.00 2018-05-29 15:17:46.405 149 11437.19 64.88 56838.52 88888.00 2018-05-29 15:17:46.905 149 11437.26 64.83 56838.49 88888.00 2018-05-29 15:17:47.405 149 11437.25 64.77 56838.50 88888.00 2018-05-29 15:17:47.905 149 11437.24 64.76 56838.50 88888.00 2018-05-29 15:17:48.405 149 11437.28 64.81 56838.46 88888.00 2018-05-29 15:17:48.905 149 11437.31 64.82 56838.42 88888.00 2018-05-29 15:17:49.405 149 11437.28 64.81 56838.49 88888.00 2018-05-29 15:17:49.905 149 11437.30 64.75 56838.49 88888.00 2018-05-29 15:17:50.405 149 11437.30 64.71 56838.52 88888.00 2018-05-29 15:17:50.905 149 11437.26 64.70 56838.50 88888.00 2018-05-29 15:17:51.405 149 11437.25 64.70 56838.48 88888.00 2018-05-29 15:17:51.905 149 11437.26 64.69 56838.48 88888.00 2018-05-29 15:17:52.405 149 11437.24 64.69 56838.49 88888.00 2018-05-29 15:17:52.905 149 11437.28 64.68 56838.49 88888.00 2018-05-29 15:17:53.405 149 11437.31 64.69 56838.50 88888.00 2018-05-29 15:17:53.905 149 11437.26 64.69 56838.46 88888.00 2018-05-29 15:17:54.405 149 11437.25 64.68 56838.53 88888.00 2018-05-29 15:17:54.905 149 11437.29 64.67 56838.56 88888.00 2018-05-29 15:17:55.405 149 11437.22 64.67 56838.57 88888.00 2018-05-29 15:17:55.905 149 11437.19 64.65 56838.54 88888.00 2018-05-29 15:17:56.405 149 11437.24 64.58 56838.48 88888.00 2018-05-29 15:17:56.905 149 11437.26 64.65 56838.47 88888.00 2018-05-29 15:17:57.405 149 11437.24 64.64 56838.50 88888.00 2018-05-29 15:17:57.905 149 11437.25 64.61 56838.57 88888.00 2018-05-29 15:17:58.405 149 11437.21 64.56 56838.49 88888.00 2018-05-29 15:17:58.905 149 11437.22 64.56 56838.53 88888.00 2018-05-29 15:17:59.405 149 11437.26 64.56 56838.47 88888.00 2018-05-29 15:17:59.906 149 11437.22 64.61 56838.47 88888.00 2018-05-29 15:18:00.406 149 11437.22 64.64 56838.47 88888.00 2018-05-29 15:18:00.906 149 11437.32 64.60 56838.53 88888.00 2018-05-29 15:18:01.406 149 11437.30 64.57 56838.50 88888.00 2018-05-29 15:18:01.906 149 11437.24 64.53 56838.42 88888.00 2018-05-29 15:18:02.406 149 11437.33 64.49 56838.50 88888.00 2018-05-29 15:18:02.906 149 11437.28 64.50 56838.47 88888.00 2018-05-29 15:18:03.406 149 11437.22 64.37 56838.48 88888.00 2018-05-29 15:18:03.906 149 11437.22 64.38 56838.50 88888.00 2018-05-29 15:18:04.406 149 11437.25 64.47 56838.53 88888.00 2018-05-29 15:18:04.906 149 11437.24 64.47 56838.49 88888.00 2018-05-29 15:18:05.406 149 11437.29 64.51 56838.54 88888.00 2018-05-29 15:18:05.906 149 11437.29 64.48 56838.56 88888.00 2018-05-29 15:18:06.406 149 11437.23 64.29 56838.57 88888.00 2018-05-29 15:18:06.906 149 11437.26 64.38 56838.55 88888.00 2018-05-29 15:18:07.406 149 11437.31 64.43 56838.52 88888.00 2018-05-29 15:18:07.906 149 11437.32 64.44 56838.53 88888.00 2018-05-29 15:18:08.406 149 11437.25 64.42 56838.56 88888.00 2018-05-29 15:18:08.906 149 11437.26 64.42 56838.49 88888.00 2018-05-29 15:18:09.406 149 11437.24 64.35 56838.49 88888.00 2018-05-29 15:18:09.906 149 11437.23 64.37 56838.46 88888.00 2018-05-29 15:18:10.406 149 11437.35 64.33 56838.42 88888.00 2018-05-29 15:18:10.906 149 11437.31 64.26 56838.37 88888.00 2018-05-29 15:18:11.406 149 11437.24 64.36 56838.39 88888.00 2018-05-29 15:18:11.906 149 11437.19 64.36 56838.47 88888.00 2018-05-29 15:18:12.406 149 11437.15 64.36 56838.42 88888.00 2018-05-29 15:18:12.906 149 11437.12 64.36 56838.42 88888.00 2018-05-29 15:18:13.406 149 11437.26 64.36 56838.42 88888.00 2018-05-29 15:18:13.906 149 11437.24 64.30 56838.42 88888.00 2018-05-29 15:18:14.406 149 11437.23 64.27 56838.37 88888.00 2018-05-29 15:18:14.906 149 11437.23 64.27 56838.39 88888.00 2018-05-29 15:18:15.406 149 11437.21 64.26 56838.42 88888.00 2018-05-29 15:18:15.906 149 11437.15 64.22 56838.41 88888.00 2018-05-29 15:18:16.406 149 11437.19 64.20 56838.39 88888.00 2018-05-29 15:18:16.906 149 11437.23 64.19 56838.43 88888.00 2018-05-29 15:18:17.406 149 11437.19 64.21 56838.39 88888.00 2018-05-29 15:18:17.906 149 11437.17 64.23 56838.35 88888.00 2018-05-29 15:18:18.406 149 11437.19 64.22 56838.31 88888.00 2018-05-29 15:18:18.906 149 11437.12 64.20 56838.33 88888.00 2018-05-29 15:18:19.406 149 11437.12 64.20 56838.39 88888.00 2018-05-29 15:18:19.906 149 11437.17 64.19 56838.39 88888.00 2018-05-29 15:18:20.406 149 11437.15 64.17 56838.41 88888.00 2018-05-29 15:18:20.906 149 11437.19 64.19 56838.42 88888.00 2018-05-29 15:18:21.406 149 11437.21 64.17 56838.43 88888.00 2018-05-29 15:18:21.906 149 11437.15 64.16 56838.43 88888.00 2018-05-29 15:18:22.406 149 11437.13 64.14 56838.43 88888.00 2018-05-29 15:18:23.406 149 11437.18 64.10 56838.52 88888.00 2018-05-29 15:18:23.906 149 11437.19 64.08 56838.46 88888.00 2018-05-29 15:18:24.406 149 11437.23 64.06 56838.46 88888.00 2018-05-29 15:18:24.906 149 11437.13 64.00 56838.50 88888.00 2018-05-29 15:18:25.406 149 11437.11 64.01 56838.43 88888.00 2018-05-29 15:18:25.906 149 11437.17 64.03 56838.41 88888.00 2018-05-29 15:18:26.406 149 11437.13 64.00 56838.39 88888.00 2018-05-29 15:18:26.906 149 11437.10 64.03 56838.35 88888.00 2018-05-29 15:18:27.406 149 11437.17 64.06 56838.37 88888.00 2018-05-29 15:18:27.906 149 11437.18 64.06 56838.37 88888.00 2018-05-29 15:18:28.406 149 11437.15 64.01 56838.39 88888.00 2018-05-29 15:18:28.906 149 11437.16 64.01 56838.41 88888.00 2018-05-29 15:18:29.406 149 11437.19 63.97 56838.47 88888.00 2018-05-29 15:18:29.906 149 11437.16 63.99 56838.46 88888.00 2018-05-29 15:18:30.406 149 11437.16 64.01 56838.44 88888.00 2018-05-29 15:18:30.906 149 11437.11 64.04 56838.40 88888.00 2018-05-29 15:18:31.406 149 11437.01 64.06 56838.37 88888.00 2018-05-29 15:18:31.906 149 11437.11 64.04 56838.46 88888.00 2018-05-29 15:18:32.406 149 11437.22 64.01 56838.47 88888.00 2018-05-29 15:18:32.906 149 11437.13 63.96 56838.48 88888.00 2018-05-29 15:18:33.406 149 11437.11 63.96 56838.52 88888.00 2018-05-29 15:18:33.906 149 11437.19 63.97 56838.49 88888.00 2018-05-29 15:18:34.406 149 11437.13 63.95 56838.52 88888.00 2018-05-29 15:18:34.906 149 11437.16 63.92 56838.56 88888.00 2018-05-29 15:18:35.406 149 11437.24 63.94 56838.57 88888.00 2018-05-29 15:18:35.906 149 11437.24 63.95 56838.54 88888.00 2018-05-29 15:18:36.406 149 11437.19 63.96 56838.54 88888.00 2018-05-29 15:18:36.906 149 11437.25 63.90 56838.56 88888.00 2018-05-29 15:18:37.406 149 11437.18 63.88 56838.62 88888.00 2018-05-29 15:18:37.906 149 11437.15 63.89 56838.59 88888.00 2018-05-29 15:18:38.406 149 11437.22 63.89 56838.59 88888.00 2018-05-29 15:18:38.906 149 11437.13 63.89 56838.53 88888.00 2018-05-29 15:18:39.406 149 11437.18 63.89 56838.59 88888.00 2018-05-29 15:18:39.906 149 11437.22 63.87 56838.62 88888.00 2018-05-29 15:18:40.406 149 11437.17 63.85 56838.62 88888.00 2018-05-29 15:18:40.906 149 11437.17 63.86 56838.70 88888.00 2018-05-29 15:18:41.406 149 11437.21 63.90 56838.69 88888.00 2018-05-29 15:18:41.906 149 11437.19 63.93 56838.66 88888.00 2018-05-29 15:18:42.406 149 11437.19 63.87 56838.66 88888.00 2018-05-29 15:18:42.906 149 11437.22 63.83 56838.63 88888.00 2018-05-29 15:18:43.406 149 11437.22 63.82 56838.66 88888.00 2018-05-29 15:18:43.906 149 11437.19 63.82 56838.65 88888.00 2018-05-29 15:18:44.406 149 11437.16 63.82 56838.63 88888.00 2018-05-29 15:18:44.906 149 11437.22 63.83 56838.56 88888.00 2018-05-29 15:18:45.406 149 11437.21 63.82 56838.55 88888.00 2018-05-29 15:18:45.906 149 11437.19 63.82 56838.61 88888.00 2018-05-29 15:18:46.406 149 11437.25 63.81 56838.62 88888.00 2018-05-29 15:18:46.906 149 11437.25 63.81 56838.65 88888.00 2018-05-29 15:18:47.406 149 11437.26 63.82 56838.68 88888.00 2018-05-29 15:18:47.906 149 11437.33 63.79 56838.65 88888.00 2018-05-29 15:18:48.406 149 11437.24 63.79 56838.57 88888.00 2018-05-29 15:18:48.906 149 11437.17 63.82 56838.57 88888.00 2018-05-29 15:18:49.406 149 11437.30 63.82 56838.57 88888.00 2018-05-29 15:18:49.906 149 11437.29 63.80 56838.55 88888.00 2018-05-29 15:18:50.406 149 11437.24 63.77 56838.57 88888.00 2018-05-29 15:18:50.906 149 11437.31 63.76 56838.59 88888.00 2018-05-29 15:18:51.406 149 11437.35 63.77 56838.59 88888.00 2018-05-29 15:18:51.906 149 11437.26 63.80 56838.65 88888.00 2018-05-29 15:18:52.406 149 11437.29 63.83 56838.62 88888.00 2018-05-29 15:18:52.906 149 11437.35 63.80 56838.60 88888.00 2018-05-29 15:18:53.406 149 11437.31 63.73 56838.63 88888.00 2018-05-29 15:18:53.906 149 11437.39 63.72 56838.60 88888.00 2018-05-29 15:18:54.906 149 11437.36 63.65 56838.62 88888.00 2018-05-29 15:18:55.406 149 11437.36 63.69 56838.59 88888.00 2018-05-29 15:18:55.906 149 11437.39 63.66 56838.60 88888.00 2018-05-29 15:18:56.406 149 11437.38 63.69 56838.55 88888.00 2018-05-29 15:18:56.906 149 11437.43 63.67 56838.61 88888.00 2018-05-29 15:18:57.406 149 11437.44 63.66 56838.61 88888.00 2018-05-29 15:18:57.906 149 11437.40 63.65 56838.59 88888.00 2018-05-29 15:18:58.406 149 11437.39 63.62 56838.61 88888.00 2018-05-29 15:18:58.906 149 11437.50 63.60 56838.63 88888.00 2018-05-29 15:18:59.406 149 11437.45 63.62 56838.60 88888.00 2018-05-29 15:18:59.906 149 11437.40 63.63 56838.60 88888.00 2018-05-29 15:19:00.406 149 11437.42 63.59 56838.56 88888.00 2018-05-29 15:19:00.906 149 11437.43 63.60 56838.50 88888.00 2018-05-29 15:19:01.406 149 11437.42 63.65 56838.53 88888.00 2018-05-29 15:19:01.906 149 11437.45 63.65 56838.56 88888.00 2018-05-29 15:19:02.406 149 11437.44 63.61 56838.48 88888.00 2018-05-29 15:19:02.906 149 11437.45 63.56 56838.46 88888.00 2018-05-29 15:19:03.406 149 11437.52 63.59 56838.49 88888.00 2018-05-29 15:19:03.906 149 11437.38 63.56 56838.48 88888.00 2018-05-29 15:19:04.406 149 11437.38 63.53 56838.47 88888.00 2018-05-29 15:19:04.906 149 11437.47 63.48 56838.42 88888.00 2018-05-29 15:19:05.406 149 11437.46 63.49 56838.44 88888.00 2018-05-29 15:19:05.906 149 11437.38 63.49 56838.48 88888.00 2018-05-29 15:19:06.406 149 11437.40 63.51 56838.47 88888.00 2018-05-29 15:19:06.906 149 11437.46 63.52 56838.44 88888.00 2018-05-29 15:19:07.406 149 11437.43 63.52 56838.46 88888.00 2018-05-29 15:19:07.906 149 11437.46 63.49 56838.49 88888.00 2018-05-29 15:19:08.406 149 11437.47 63.46 56838.46 88888.00 2018-05-29 15:19:08.906 149 11437.40 63.45 56838.40 88888.00 2018-05-29 15:19:09.406 149 11437.43 63.46 56838.34 88888.00 2018-05-29 15:19:09.906 149 11437.44 63.45 56838.40 88888.00 2018-05-29 15:19:10.406 149 11437.38 63.43 56838.42 88888.00 2018-05-29 15:19:10.906 149 11437.39 63.47 56838.41 88888.00 2018-05-29 15:19:11.406 149 11437.42 63.45 56838.42 88888.00 2018-05-29 15:19:11.906 149 11437.36 63.40 56838.48 88888.00 2018-05-29 15:19:12.406 149 11437.43 63.40 56838.44 88888.00 2018-05-29 15:19:12.906 149 11437.47 63.38 56838.39 88888.00 2018-05-29 15:19:13.406 149 11437.44 63.34 56838.35 88888.00 2018-05-29 15:19:13.906 149 11437.44 63.33 56838.39 88888.00 2018-05-29 15:19:14.406 149 11437.47 63.33 56838.40 88888.00 2018-05-29 15:19:14.906 149 11437.46 63.31 56838.44 88888.00 2018-05-29 15:19:15.406 149 11437.42 63.41 56838.47 88888.00 2018-05-29 15:19:15.906 149 11437.39 63.36 56838.47 88888.00 2018-05-29 15:19:16.406 149 11437.38 63.25 56838.40 88888.00 2018-05-29 15:19:16.906 149 11437.39 63.17 56838.37 88888.00 2018-05-29 15:19:17.406 149 11437.44 63.15 56838.43 88888.00 2018-05-29 15:19:17.906 149 11437.39 63.15 56838.39 88888.00 2018-05-29 15:19:18.406 149 11437.35 63.18 56838.39 88888.00 2018-05-29 15:19:18.906 149 11437.38 63.20 56838.41 88888.00 2018-05-29 15:19:19.406 149 11437.37 63.13 56838.47 88888.00 2018-05-29 15:19:19.906 149 11437.35 63.15 56838.43 88888.00 2018-05-29 15:19:20.406 149 11437.39 63.18 56838.43 88888.00 2018-05-29 15:19:20.906 149 11437.40 63.17 56838.40 88888.00 2018-05-29 15:19:21.406 149 11437.33 63.17 56838.40 88888.00 2018-05-29 15:19:21.906 149 11437.30 63.18 56838.40 88888.00 2018-05-29 15:19:22.406 149 11437.26 63.17 56838.40 88888.00 2018-05-29 15:19:22.906 149 11437.26 63.20 56838.37 88888.00 2018-05-29 15:19:23.406 149 11437.29 63.19 56838.30 88888.00 2018-05-29 15:19:23.906 149 11437.32 63.14 56838.36 88888.00 2018-05-29 15:19:24.406 149 11437.25 63.18 56838.35 88888.00 2018-05-29 15:19:24.906 149 11437.22 63.19 56838.36 88888.00 2018-05-29 15:19:25.406 149 11437.29 63.18 56838.39 88888.00 2018-05-29 15:19:25.906 149 11437.25 63.15 56838.47 88888.00 2018-05-29 15:19:26.406 149 11437.28 63.18 56838.49 88888.00 2018-05-29 15:19:26.906 149 11437.29 63.15 56838.44 88888.00 2018-05-29 15:19:27.406 149 11437.29 63.11 56838.44 88888.00 2018-05-29 15:19:27.906 149 11437.33 63.14 56838.43 88888.00 2018-05-29 15:19:28.406 149 11437.37 63.13 56838.43 88888.00 2018-05-29 15:19:28.906 149 11437.29 63.11 56838.42 88888.00 2018-05-29 15:19:29.406 149 11437.31 63.14 56838.47 88888.00 2018-05-29 15:19:29.906 149 11437.37 63.13 56838.48 88888.00 2018-05-29 15:19:30.406 149 11437.33 63.08 56838.47 88888.00 2018-05-29 15:19:30.906 149 11437.25 63.02 56838.44 88888.00 2018-05-29 15:19:31.406 149 11437.30 63.01 56838.48 88888.00 2018-05-29 15:19:31.906 149 11437.31 63.04 56838.48 88888.00 2018-05-29 15:19:32.406 149 11437.25 63.05 56838.39 88888.00 2018-05-29 15:19:32.906 149 11437.29 63.04 56838.33 88888.00 2018-05-29 15:19:33.406 149 11437.30 63.04 56838.33 88888.00 2018-05-29 15:19:33.906 149 11437.30 63.08 56838.34 88888.00 2018-05-29 15:19:34.406 149 11437.33 63.12 56838.37 88888.00 2018-05-29 15:19:34.906 149 11437.33 63.02 56838.35 88888.00 2018-05-29 15:19:35.406 149 11437.31 62.99 56838.35 88888.00 2018-05-29 15:19:35.906 149 11437.35 63.00 56838.30 88888.00 2018-05-29 15:19:36.406 149 11437.35 63.01 56838.28 88888.00 2018-05-29 15:19:36.906 149 11437.31 62.97 56838.25 88888.00 2018-05-29 15:19:37.406 149 11437.36 62.93 56838.29 88888.00 2018-05-29 15:19:37.906 149 11437.42 62.92 56838.28 88888.00 2018-05-29 15:19:38.406 149 11437.38 62.93 56838.37 88888.00 2018-05-29 15:19:38.906 149 11437.38 62.95 56838.39 88888.00 2018-05-29 15:19:39.406 149 11437.38 62.92 56838.33 88888.00 2018-05-29 15:19:39.906 149 11437.38 62.90 56838.34 88888.00 2018-05-29 15:19:40.406 149 11437.39 62.90 56838.35 88888.00 2018-05-29 15:19:40.906 149 11437.47 62.87 56838.31 88888.00 2018-05-29 15:19:41.406 149 11437.38 62.85 56838.29 88888.00 2018-05-29 15:19:41.906 149 11437.47 62.90 56838.30 88888.00 2018-05-29 15:19:42.406 149 11437.56 62.92 56838.27 88888.00 2018-05-29 15:19:42.906 149 11437.46 62.90 56838.22 88888.00 2018-05-29 15:19:43.406 149 11437.46 62.90 56838.24 88888.00 2018-05-29 15:19:43.906 149 11437.51 62.88 56838.21 88888.00 2018-05-29 15:19:44.406 149 11437.50 62.87 56838.12 88888.00 2018-05-29 15:19:44.906 149 11437.54 62.85 56838.15 88888.00 2018-05-29 15:19:45.406 149 11437.59 62.84 56838.16 88888.00 2018-05-29 15:19:45.906 149 11437.58 62.83 56838.16 88888.00 2018-05-29 15:19:46.406 149 11437.56 62.85 56838.17 88888.00 2018-05-29 15:19:46.906 149 11437.58 62.88 56838.24 88888.00 2018-05-29 15:19:47.406 149 11437.57 62.87 56838.29 88888.00 2018-05-29 15:19:47.906 149 11437.59 62.80 56838.21 88888.00 2018-05-29 15:19:48.406 149 11437.63 62.79 56838.15 88888.00 2018-05-29 15:19:48.906 149 11437.63 62.75 56838.17 88888.00 2018-05-29 15:19:49.406 149 11437.64 62.75 56838.15 88888.00 2018-05-29 15:19:49.906 149 11437.64 62.79 56838.11 88888.00 2018-05-29 15:19:50.406 149 11437.65 62.79 56838.09 88888.00 2018-05-29 15:19:50.906 149 11437.64 62.78 56838.10 88888.00 2018-05-29 15:19:51.406 149 11437.67 62.78 56838.15 88888.00 2018-05-29 15:19:51.906 149 11437.68 62.79 56838.10 88888.00 2018-05-29 15:19:52.406 149 11437.63 62.79 56838.14 88888.00 2018-05-29 15:19:52.906 149 11437.66 62.75 56838.16 88888.00 2018-05-29 15:19:53.406 149 11437.70 62.75 56838.14 88888.00 2018-05-29 15:19:53.906 149 11437.67 62.74 56838.12 88888.00 2018-05-29 15:19:54.406 149 11437.74 62.75 56838.17 88888.00 2018-05-29 15:19:54.906 149 11437.77 62.74 56838.12 88888.00 2018-05-29 15:19:55.406 149 11437.71 62.73 56838.07 88888.00 2018-05-29 15:19:55.906 149 11437.72 62.74 56838.02 88888.00 2018-05-29 15:19:56.406 149 11437.81 62.75 56838.09 88888.00 2018-05-29 15:19:56.906 149 11437.77 62.72 56838.15 88888.00 2018-05-29 15:19:57.406 149 11437.75 62.70 56838.08 88888.00 2018-05-29 15:19:57.906 149 11437.82 62.71 56838.08 88888.00 2018-05-29 15:19:58.406 149 11437.80 62.68 56838.12 88888.00 2018-05-29 15:19:58.906 149 11437.74 62.70 56838.09 88888.00 2018-05-29 15:19:59.406 149 11437.82 62.71 56837.99 88888.00 2018-05-29 15:19:59.907 149 11437.84 62.71 56837.99 88888.00 2018-05-29 15:20:00.407 149 11437.87 62.72 56838.01 88888.00 2018-05-29 15:20:00.907 149 11437.86 62.72 56837.99 88888.00 2018-05-29 15:20:01.407 149 11437.85 62.70 56837.98 88888.00 2018-05-29 15:20:01.907 149 11437.87 62.68 56837.97 88888.00 2018-05-29 15:20:02.407 149 11437.94 62.67 56837.93 88888.00 2018-05-29 15:20:02.907 149 11437.96 62.64 56837.96 88888.00 2018-05-29 15:20:03.407 149 11437.92 62.61 56837.98 88888.00 2018-05-29 15:20:03.907 149 11437.95 62.66 56837.99 88888.00 2018-05-29 15:20:04.407 149 11437.96 62.66 56838.01 88888.00 2018-05-29 15:20:04.907 149 11437.87 62.65 56838.07 88888.00 2018-05-29 15:20:05.407 149 11437.92 62.68 56838.07 88888.00 2018-05-29 15:20:05.907 149 11437.94 62.70 56838.05 88888.00 2018-05-29 15:20:06.407 149 11437.93 62.67 56838.02 88888.00 2018-05-29 15:20:06.907 149 11437.94 62.74 56837.97 88888.00 2018-05-29 15:20:07.407 149 11437.98 62.78 56837.99 88888.00 2018-05-29 15:20:07.907 149 11437.92 62.72 56838.01 88888.00 2018-05-29 15:20:08.407 149 11437.88 62.70 56837.98 88888.00 2018-05-29 15:20:08.907 149 11437.93 62.66 56837.96 88888.00 2018-05-29 15:20:09.407 149 11437.91 62.64 56837.97 88888.00 2018-05-29 15:20:09.907 149 11437.96 62.64 56837.92 88888.00 2018-05-29 15:20:10.407 149 11438.00 62.64 56837.93 88888.00 2018-05-29 15:20:10.907 149 11437.94 62.64 56837.93 88888.00 2018-05-29 15:20:11.407 149 11437.94 62.68 56837.92 88888.00 2018-05-29 15:20:11.907 149 11438.01 62.70 56837.93 88888.00 2018-05-29 15:20:12.407 149 11437.98 62.68 56837.97 88888.00 2018-05-29 15:20:12.907 149 11437.94 62.70 56838.02 88888.00 2018-05-29 15:20:13.407 149 11438.03 62.72 56838.01 88888.00 2018-05-29 15:20:13.907 149 11438.05 62.65 56838.02 88888.00 2018-05-29 15:20:14.407 149 11437.98 62.68 56838.05 88888.00 2018-05-29 15:20:14.907 149 11438.03 62.70 56838.04 88888.00 2018-05-29 15:20:15.407 149 11438.10 62.64 56838.05 88888.00 2018-05-29 15:20:15.907 149 11438.06 62.66 56838.05 88888.00 2018-05-29 15:20:16.407 149 11438.10 62.70 56838.04 88888.00 2018-05-29 15:20:16.907 149 11438.12 62.70 56838.04 88888.00 2018-05-29 15:20:17.907 149 11438.10 62.64 56837.98 88888.00 2018-05-29 15:20:18.407 149 11438.09 62.65 56837.98 88888.00 2018-05-29 15:20:18.907 149 11438.02 62.65 56838.01 88888.00 2018-05-29 15:20:19.407 149 11438.02 62.63 56837.99 88888.00 2018-05-29 15:20:19.907 149 11438.08 62.63 56837.99 88888.00 2018-05-29 15:20:20.407 149 11438.07 62.64 56837.96 88888.00 2018-05-29 15:20:20.907 149 11438.08 62.65 56838.02 88888.00 2018-05-29 15:20:21.407 149 11438.12 62.68 56838.03 88888.00 2018-05-29 15:20:21.907 149 11438.09 62.70 56838.03 88888.00 2018-05-29 15:20:22.407 149 11438.03 62.70 56838.02 88888.00 2018-05-29 15:20:22.907 149 11438.13 62.70 56838.07 88888.00 2018-05-29 15:20:23.407 149 11438.09 62.61 56838.08 88888.00 2018-05-29 15:20:23.907 149 11438.03 62.63 56838.10 88888.00 2018-05-29 15:20:24.407 149 11438.16 62.70 56838.10 88888.00 2018-05-29 15:20:24.907 149 11438.10 62.67 56838.10 88888.00 2018-05-29 15:20:25.907 149 11438.15 62.64 56838.10 88888.00 2018-05-29 15:20:26.407 149 11438.16 62.66 56838.14 88888.00 2018-05-29 15:20:26.907 149 11438.16 62.65 56838.18 88888.00 2018-05-29 15:20:27.907 149 11438.19 62.63 56838.18 88888.00 2018-05-29 15:20:28.407 149 11438.15 62.59 56838.18 88888.00 2018-05-29 15:20:28.907 149 11438.20 62.58 56838.16 88888.00 2018-05-29 15:20:29.407 149 11438.19 62.54 56838.20 88888.00 2018-05-29 15:20:29.907 149 11438.19 62.56 56838.22 88888.00 2018-05-29 15:20:30.407 149 11438.27 62.60 56838.24 88888.00 2018-05-29 15:20:30.907 149 11438.23 62.60 56838.28 88888.00 2018-05-29 15:20:31.407 149 11438.19 62.56 56838.31 88888.00 2018-05-29 15:20:31.907 149 11438.22 62.59 56838.30 88888.00 2018-05-29 15:20:32.407 149 11438.22 62.60 56838.30 88888.00 2018-05-29 15:20:32.907 149 11438.20 62.61 56838.35 88888.00 2018-05-29 15:20:33.407 149 11438.31 62.61 56838.39 88888.00 2018-05-29 15:20:33.907 149 11438.37 62.61 56838.39 88888.00 2018-05-29 15:20:34.407 149 11438.31 62.63 56838.37 88888.00 2018-05-29 15:20:34.907 149 11438.31 62.60 56838.43 88888.00 2018-05-29 15:20:35.407 149 11438.36 62.58 56838.46 88888.00 2018-05-29 15:20:35.907 149 11438.30 62.58 56838.44 88888.00 2018-05-29 15:20:36.407 149 11438.26 62.65 56838.36 88888.00 2018-05-29 15:20:36.907 149 11438.36 62.66 56838.39 88888.00 2018-05-29 15:20:37.407 149 11438.37 62.67 56838.40 88888.00 2018-05-29 15:20:37.907 149 11438.33 62.70 56838.41 88888.00 2018-05-29 15:20:38.407 149 11438.36 62.63 56838.43 88888.00 2018-05-29 15:20:38.907 149 11438.29 62.57 56838.41 88888.00 2018-05-29 15:20:39.407 149 11438.24 62.58 56838.40 88888.00 2018-05-29 15:20:39.907 149 11438.37 62.60 56838.40 88888.00 2018-05-29 15:20:40.407 149 11438.35 62.63 56838.37 88888.00 2018-05-29 15:20:40.907 149 11438.29 62.63 56838.42 88888.00 2018-05-29 15:20:41.407 149 11438.41 62.58 56838.39 88888.00 2018-05-29 15:20:41.907 149 11438.41 62.59 56838.37 88888.00 2018-05-29 15:20:42.407 149 11438.36 62.66 56838.42 88888.00 2018-05-29 15:20:42.907 149 11438.41 62.67 56838.42 88888.00 2018-05-29 15:20:43.407 149 11438.43 62.64 56838.37 88888.00 2018-05-29 15:20:43.907 149 11438.42 62.58 56838.40 88888.00 2018-05-29 15:20:44.407 149 11438.47 62.56 56838.41 88888.00 2018-05-29 15:20:44.907 149 11438.45 62.52 56838.40 88888.00 2018-05-29 15:20:45.407 149 11438.36 62.49 56838.40 88888.00 2018-05-29 15:20:45.907 149 11438.42 62.50 56838.43 88888.00 2018-05-29 15:20:46.407 149 11438.45 62.47 56838.52 88888.00 2018-05-29 15:20:46.907 149 11438.36 62.45 56838.48 88888.00 2018-05-29 15:20:47.407 149 11438.42 62.47 56838.46 88888.00 2018-05-29 15:20:47.907 149 11438.52 62.49 56838.48 88888.00 2018-05-29 15:20:48.407 149 11438.43 62.47 56838.46 88888.00 2018-05-29 15:20:49.407 149 11438.50 62.46 56838.44 88888.00 2018-05-29 15:20:49.907 149 11438.43 62.43 56838.44 88888.00 2018-05-29 15:20:50.407 149 11438.43 62.43 56838.48 88888.00 2018-05-29 15:20:50.907 149 11438.48 62.45 56838.49 88888.00 2018-05-29 15:20:51.407 149 11438.43 62.46 56838.52 88888.00 2018-05-29 15:20:51.907 149 11438.41 62.46 56838.48 88888.00 2018-05-29 15:20:52.407 149 11438.50 62.47 56838.46 88888.00 2018-05-29 15:20:52.907 149 11438.49 62.47 56838.48 88888.00 2018-05-29 15:20:53.407 149 11438.45 62.49 56838.49 88888.00 2018-05-29 15:20:53.907 149 11438.54 62.50 56838.50 88888.00 2018-05-29 15:20:54.407 149 11438.49 62.45 56838.54 88888.00 2018-05-29 15:20:54.907 149 11438.43 62.47 56838.49 88888.00 2018-05-29 15:20:55.407 149 11438.50 62.50 56838.53 88888.00 2018-05-29 15:20:55.907 149 11438.52 62.46 56838.53 88888.00 2018-05-29 15:20:56.407 149 11438.43 62.46 56838.55 88888.00 2018-05-29 15:20:56.907 149 11438.52 62.45 56838.55 88888.00 2018-05-29 15:20:57.407 149 11438.51 62.44 56838.50 88888.00 2018-05-29 15:20:57.907 149 11438.48 62.46 56838.52 88888.00 2018-05-29 15:20:58.407 149 11438.48 62.42 56838.50 88888.00 2018-05-29 15:20:58.907 149 11438.50 62.39 56838.60 88888.00 2018-05-29 15:20:59.407 149 11438.47 62.46 56838.56 88888.00 2018-05-29 15:20:59.907 149 11438.48 62.53 56838.54 88888.00 2018-05-29 15:21:00.407 149 11438.55 62.54 56838.55 88888.00 2018-05-29 15:21:00.907 149 11438.47 62.54 56838.60 88888.00 2018-05-29 15:21:01.407 149 11438.40 62.52 56838.65 88888.00 2018-05-29 15:21:01.907 149 11438.41 62.50 56838.62 88888.00 2018-05-29 15:21:02.407 149 11438.41 62.49 56838.65 88888.00 2018-05-29 15:21:02.907 149 11438.42 62.52 56838.66 88888.00 2018-05-29 15:21:03.407 149 11438.51 62.51 56838.67 88888.00 2018-05-29 15:21:03.907 149 11438.49 62.46 56838.67 88888.00 2018-05-29 15:21:04.407 149 11438.49 62.45 56838.65 88888.00 2018-05-29 15:21:04.907 149 11438.60 62.46 56838.69 88888.00 2018-05-29 15:21:05.407 149 11438.52 62.47 56838.68 88888.00 2018-05-29 15:21:05.907 149 11438.50 62.52 56838.69 88888.00 2018-05-29 15:21:06.407 149 11438.57 62.56 56838.67 88888.00 2018-05-29 15:21:06.907 149 11438.54 62.51 56838.65 88888.00 2018-05-29 15:21:07.407 149 11438.49 62.51 56838.68 88888.00 2018-05-29 15:21:07.907 149 11438.50 62.51 56838.70 88888.00 2018-05-29 15:21:08.407 149 11438.60 62.50 56838.68 88888.00 2018-05-29 15:21:08.907 149 11438.57 62.51 56838.62 88888.00 2018-05-29 15:21:09.407 149 11438.52 62.53 56838.66 88888.00 2018-05-29 15:21:09.907 149 11438.63 62.51 56838.67 88888.00 2018-05-29 15:21:10.407 149 11438.56 62.46 56838.61 88888.00 2018-05-29 15:21:10.907 149 11438.51 62.51 56838.69 88888.00 2018-05-29 15:21:11.407 149 11438.55 62.46 56838.66 88888.00 2018-05-29 15:21:11.907 149 11438.51 62.49 56838.70 88888.00 2018-05-29 15:21:12.407 149 11438.49 62.51 56838.67 88888.00 2018-05-29 15:21:12.907 149 11438.50 62.51 56838.61 88888.00 2018-05-29 15:21:13.407 149 11438.47 62.49 56838.66 88888.00 2018-05-29 15:21:13.907 149 11438.51 62.51 56838.68 88888.00 2018-05-29 15:21:14.407 149 11438.57 62.51 56838.67 88888.00 2018-05-29 15:21:14.907 149 11438.52 62.51 56838.67 88888.00 2018-05-29 15:21:15.407 149 11438.54 62.52 56838.62 88888.00 2018-05-29 15:21:15.907 149 11438.55 62.51 56838.67 88888.00 2018-05-29 15:21:16.407 149 11438.57 62.51 56838.70 88888.00 2018-05-29 15:21:16.907 149 11438.55 62.53 56838.69 88888.00 2018-05-29 15:21:17.407 149 11438.51 62.54 56838.69 88888.00 2018-05-29 15:21:17.907 149 11438.55 62.53 56838.69 88888.00 2018-05-29 15:21:18.407 149 11438.55 62.53 56838.65 88888.00 2018-05-29 15:21:18.907 149 11438.65 62.52 56838.65 88888.00 2018-05-29 15:21:19.407 149 11438.61 62.43 56838.63 88888.00 2018-05-29 15:21:19.907 149 11438.61 62.44 56838.61 88888.00 2018-05-29 15:21:20.407 149 11438.70 62.46 56838.52 88888.00 2018-05-29 15:21:20.907 149 11438.62 62.47 56838.54 88888.00 2018-05-29 15:21:21.407 149 11438.57 62.49 56838.59 88888.00 2018-05-29 15:21:21.907 149 11438.62 62.40 56838.59 88888.00 2018-05-29 15:21:22.407 149 11438.65 62.43 56838.59 88888.00 2018-05-29 15:21:22.907 149 11438.56 62.44 56838.57 88888.00 2018-05-29 15:21:23.407 149 11438.58 62.45 56838.55 88888.00 2018-05-29 15:21:23.907 149 11438.67 62.45 56838.57 88888.00 2018-05-29 15:21:24.407 149 11438.67 62.46 56838.57 88888.00 2018-05-29 15:21:24.907 149 11438.62 62.45 56838.60 88888.00 2018-05-29 15:21:25.407 149 11438.69 62.45 56838.54 88888.00 2018-05-29 15:21:25.907 149 11438.70 62.44 56838.50 88888.00 2018-05-29 15:21:26.407 149 11438.72 62.44 56838.52 88888.00 2018-05-29 15:21:26.907 149 11438.74 62.43 56838.49 88888.00 2018-05-29 15:21:27.407 149 11438.67 62.45 56838.49 88888.00 2018-05-29 15:21:27.907 149 11438.64 62.50 56838.53 88888.00 2018-05-29 15:21:28.407 149 11438.69 62.43 56838.53 88888.00 2018-05-29 15:21:28.907 149 11438.69 62.39 56838.50 88888.00 2018-05-29 15:21:29.407 149 11438.68 62.44 56838.48 88888.00 2018-05-29 15:21:29.907 149 11438.74 62.45 56838.49 88888.00 2018-05-29 15:21:30.907 149 11438.67 62.38 56838.48 88888.00 2018-05-29 15:21:31.407 149 11438.70 62.39 56838.48 88888.00 2018-05-29 15:21:31.907 149 11438.75 62.39 56838.48 88888.00 2018-05-29 15:21:32.407 149 11438.74 62.36 56838.47 88888.00 2018-05-29 15:21:32.907 149 11438.82 62.37 56838.47 88888.00 2018-05-29 15:21:33.407 149 11438.85 62.37 56838.46 88888.00 2018-05-29 15:21:33.907 149 11438.75 62.33 56838.46 88888.00 2018-05-29 15:21:34.407 149 11438.78 62.33 56838.41 88888.00 2018-05-29 15:21:34.907 149 11438.77 62.34 56838.46 88888.00 2018-05-29 15:21:35.407 149 11438.79 62.36 56838.48 88888.00 2018-05-29 15:21:35.907 149 11438.84 62.38 56838.46 88888.00 2018-05-29 15:21:36.407 149 11438.93 62.32 56838.44 88888.00 2018-05-29 15:21:36.907 149 11438.88 62.30 56838.40 88888.00 2018-05-29 15:21:37.407 149 11438.86 62.33 56838.39 88888.00 2018-05-29 15:21:37.907 149 11438.86 62.36 56838.40 88888.00 2018-05-29 15:21:38.407 149 11438.83 62.36 56838.42 88888.00 2018-05-29 15:21:38.907 149 11438.85 62.34 56838.39 88888.00 2018-05-29 15:21:39.407 149 11438.88 62.39 56838.40 88888.00 2018-05-29 15:21:39.907 149 11438.88 62.36 56838.39 88888.00 2018-05-29 15:21:40.407 149 11438.81 62.30 56838.36 88888.00 2018-05-29 15:21:40.907 149 11438.88 62.29 56838.33 88888.00 2018-05-29 15:21:41.407 149 11438.84 62.29 56838.29 88888.00 2018-05-29 15:21:41.907 149 11438.85 62.32 56838.29 88888.00 2018-05-29 15:21:42.407 149 11438.92 62.34 56838.27 88888.00 2018-05-29 15:21:42.907 149 11438.92 62.37 56838.27 88888.00 2018-05-29 15:21:43.407 149 11438.92 62.39 56838.27 88888.00 2018-05-29 15:21:43.907 149 11438.92 62.43 56838.29 88888.00 2018-05-29 15:21:44.407 149 11438.92 62.37 56838.30 88888.00 2018-05-29 15:21:44.907 149 11438.88 62.34 56838.34 88888.00 2018-05-29 15:21:45.407 149 11438.86 62.39 56838.31 88888.00 2018-05-29 15:21:45.907 149 11438.83 62.37 56838.29 88888.00 2018-05-29 15:21:46.407 149 11438.83 62.38 56838.28 88888.00 2018-05-29 15:21:46.907 149 11438.83 62.40 56838.25 88888.00 2018-05-29 15:21:47.407 149 11438.88 62.33 56838.21 88888.00 2018-05-29 15:21:47.907 149 11438.86 62.30 56838.22 88888.00 2018-05-29 15:21:48.407 149 11438.88 62.34 56838.23 88888.00 2018-05-29 15:21:48.907 149 11438.93 62.42 56838.23 88888.00 2018-05-29 15:21:49.407 149 11438.88 62.37 56838.27 88888.00 2018-05-29 15:21:49.907 149 11438.84 62.38 56838.29 88888.00 2018-05-29 15:21:50.407 149 11438.91 62.37 56838.24 88888.00 2018-05-29 15:21:50.907 149 11438.92 62.33 56838.17 88888.00 2018-05-29 15:21:51.407 149 11438.92 62.33 56838.20 88888.00 2018-05-29 15:21:51.907 149 11438.96 62.32 56838.17 88888.00 2018-05-29 15:21:52.407 149 11438.96 62.33 56838.18 88888.00 2018-05-29 15:21:52.907 149 11438.96 62.38 56838.15 88888.00 2018-05-29 15:21:53.407 149 11439.02 62.38 56838.14 88888.00 2018-05-29 15:21:53.907 149 11438.99 62.34 56838.15 88888.00 2018-05-29 15:21:54.407 149 11438.98 62.34 56838.16 88888.00 2018-05-29 15:21:54.907 149 11439.03 62.31 56838.17 88888.00 2018-05-29 15:21:55.407 149 11439.00 62.29 56838.20 88888.00 2018-05-29 15:21:55.907 149 11438.98 62.31 56838.20 88888.00 2018-05-29 15:21:56.407 149 11439.02 62.36 56838.14 88888.00 2018-05-29 15:21:56.907 149 11439.02 62.32 56838.14 88888.00 2018-05-29 15:21:57.407 149 11439.03 62.34 56838.12 88888.00 2018-05-29 15:21:57.907 149 11438.99 62.32 56838.11 88888.00 2018-05-29 15:21:58.407 149 11439.03 62.32 56838.10 88888.00 2018-05-29 15:21:58.907 149 11438.99 62.36 56838.14 88888.00 2018-05-29 15:21:59.407 149 11439.02 62.34 56838.15 88888.00 2018-05-29 15:21:59.907 149 11439.03 62.30 56838.20 88888.00 2018-05-29 15:22:00.407 149 11438.98 62.32 56838.27 88888.00 2018-05-29 15:22:00.907 149 11439.00 62.33 56838.27 88888.00 2018-05-29 15:22:01.407 149 11439.03 62.30 56838.29 88888.00 2018-05-29 15:22:01.907 149 11439.00 62.31 56838.25 88888.00 2018-05-29 15:22:02.407 149 11439.00 62.29 56838.20 88888.00 2018-05-29 15:22:02.907 149 11439.06 62.27 56838.21 88888.00 2018-05-29 15:22:03.407 149 11439.02 62.26 56838.17 88888.00 2018-05-29 15:22:03.907 149 11438.95 62.27 56838.16 88888.00 2018-05-29 15:22:04.407 149 11438.98 62.30 56838.17 88888.00 2018-05-29 15:22:04.907 149 11438.97 62.26 56838.20 88888.00 2018-05-29 15:22:05.407 149 11438.96 62.30 56838.17 88888.00 2018-05-29 15:22:05.907 149 11439.03 62.34 56838.23 88888.00 2018-05-29 15:22:06.407 149 11439.00 62.34 56838.18 88888.00 2018-05-29 15:22:06.907 149 11438.92 62.33 56838.15 88888.00 2018-05-29 15:22:07.407 149 11439.05 62.36 56838.11 88888.00 2018-05-29 15:22:07.907 149 11439.00 62.26 56838.14 88888.00 2018-05-29 15:22:08.407 149 11438.97 62.24 56838.12 88888.00 2018-05-29 15:22:08.907 149 11439.04 62.31 56838.16 88888.00 2018-05-29 15:22:09.407 149 11439.00 62.30 56838.12 88888.00 2018-05-29 15:22:09.907 149 11438.96 62.29 56838.15 88888.00 2018-05-29 15:22:10.407 149 11438.99 62.27 56838.14 88888.00 2018-05-29 15:22:10.908 149 11439.00 62.27 56838.18 88888.00 2018-05-29 15:22:11.408 149 11438.95 62.27 56838.18 88888.00 2018-05-29 15:22:11.908 149 11438.97 62.26 56838.11 88888.00 2018-05-29 15:22:12.408 149 11439.00 62.25 56838.12 88888.00 2018-05-29 15:22:12.908 149 11438.93 62.26 56838.20 88888.00 2018-05-29 15:22:13.408 149 11438.93 62.27 56838.18 88888.00 2018-05-29 15:22:13.908 149 11438.95 62.29 56838.17 88888.00 2018-05-29 15:22:14.408 149 11438.95 62.31 56838.15 88888.00 2018-05-29 15:22:14.908 149 11438.93 62.34 56838.22 88888.00 2018-05-29 15:22:15.408 149 11438.92 62.34 56838.23 88888.00 2018-05-29 15:22:15.908 149 11438.90 62.31 56838.28 88888.00 2018-05-29 15:22:16.408 149 11438.96 62.31 56838.27 88888.00 2018-05-29 15:22:16.908 149 11438.92 62.29 56838.22 88888.00 2018-05-29 15:22:17.408 149 11438.88 62.24 56838.22 88888.00 2018-05-29 15:22:17.908 149 11438.90 62.27 56838.22 88888.00 2018-05-29 15:22:18.408 149 11438.97 62.25 56838.21 88888.00 2018-05-29 15:22:18.908 149 11438.95 62.12 56838.20 88888.00 2018-05-29 15:22:19.408 149 11438.93 62.24 56838.17 88888.00 2018-05-29 15:22:19.908 149 11438.96 62.27 56838.22 88888.00 2018-05-29 15:22:20.408 149 11438.97 62.26 56838.27 88888.00 2018-05-29 15:22:20.908 149 11438.93 62.27 56838.25 88888.00 2018-05-29 15:22:21.408 149 11439.00 62.30 56838.27 88888.00 2018-05-29 15:22:21.908 149 11439.02 62.31 56838.33 88888.00 2018-05-29 15:22:22.408 149 11438.99 62.29 56838.41 88888.00 2018-05-29 15:22:22.908 149 11439.07 62.30 56838.40 88888.00 2018-05-29 15:22:23.408 149 11439.06 62.26 56838.34 88888.00 2018-05-29 15:22:23.908 149 11439.03 62.22 56838.40 88888.00 2018-05-29 15:22:24.408 149 11439.05 62.17 56838.42 88888.00 2018-05-29 15:22:24.908 149 11439.06 62.25 56838.44 88888.00 2018-05-29 15:22:25.408 149 11438.98 62.29 56838.47 88888.00 2018-05-29 15:22:25.908 149 11439.03 62.32 56838.47 88888.00 2018-05-29 15:22:26.408 149 11439.04 62.32 56838.46 88888.00 2018-05-29 15:22:26.908 149 11438.99 62.33 56838.46 88888.00 2018-05-29 15:22:27.408 149 11439.00 62.29 56838.52 88888.00 2018-05-29 15:22:27.908 149 11439.04 62.30 56838.56 88888.00 2018-05-29 15:22:28.408 149 11438.97 62.30 56838.52 88888.00 2018-05-29 15:22:28.908 149 11438.92 62.34 56838.61 88888.00 2018-05-29 15:22:29.408 149 11439.00 62.42 56838.57 88888.00 2018-05-29 15:22:29.908 149 11439.00 62.42 56838.60 88888.00 2018-05-29 15:22:30.408 149 11438.95 62.38 56838.69 88888.00 2018-05-29 15:22:30.908 149 11439.00 62.36 56838.75 88888.00 2018-05-29 15:22:31.408 149 11438.96 62.34 56838.72 88888.00 2018-05-29 15:22:31.908 149 11438.93 62.39 56838.69 88888.00 2018-05-29 15:22:32.408 149 11438.93 62.40 56838.70 88888.00 2018-05-29 15:22:32.908 149 11438.88 62.42 56838.73 88888.00 2018-05-29 15:22:33.408 149 11438.86 62.42 56838.75 88888.00 2018-05-29 15:22:33.908 149 11438.97 62.42 56838.81 88888.00 2018-05-29 15:22:34.408 149 11438.97 62.40 56838.86 88888.00 2018-05-29 15:22:34.908 149 11438.85 62.43 56838.88 88888.00 2018-05-29 15:22:35.408 149 11438.85 62.45 56838.87 88888.00 2018-05-29 15:22:35.908 149 11438.89 62.43 56838.93 88888.00 2018-05-29 15:22:36.408 149 11438.92 62.40 56838.95 88888.00 2018-05-29 15:22:36.908 149 11438.89 62.40 56838.98 88888.00 2018-05-29 15:22:37.408 149 11438.92 62.40 56838.99 88888.00 2018-05-29 15:22:37.908 149 11438.88 62.44 56838.98 88888.00 2018-05-29 15:22:38.408 149 11438.88 62.49 56838.97 88888.00 2018-05-29 15:22:38.908 149 11438.92 62.51 56838.92 88888.00 2018-05-29 15:22:39.408 149 11438.89 62.46 56838.97 88888.00 2018-05-29 15:22:39.908 149 11438.91 62.46 56838.99 88888.00 2018-05-29 15:22:40.408 149 11438.96 62.47 56839.04 88888.00 2018-05-29 15:22:40.908 149 11438.93 62.49 56839.07 88888.00 2018-05-29 15:22:41.408 149 11438.89 62.51 56839.07 88888.00 2018-05-29 15:22:41.908 149 11438.84 62.54 56839.07 88888.00 2018-05-29 15:22:42.408 149 11438.82 62.51 56839.12 88888.00 2018-05-29 15:22:42.908 149 11438.82 62.47 56839.23 88888.00 2018-05-29 15:22:43.908 149 11438.90 62.51 56839.18 88888.00 2018-05-29 15:22:44.408 149 11438.85 62.52 56839.26 88888.00 2018-05-29 15:22:44.908 149 11438.85 62.53 56839.27 88888.00 2018-05-29 15:22:45.408 149 11438.85 62.53 56839.24 88888.00 2018-05-29 15:22:45.908 149 11438.84 62.54 56839.30 88888.00 2018-05-29 15:22:46.408 149 11438.83 62.58 56839.32 88888.00 2018-05-29 15:22:46.908 149 11438.82 62.54 56839.32 88888.00 2018-05-29 15:22:47.408 149 11438.75 62.57 56839.24 88888.00 2018-05-29 15:22:47.908 149 11438.82 62.59 56839.32 88888.00 2018-05-29 15:22:48.408 149 11438.83 62.61 56839.37 88888.00 2018-05-29 15:22:48.908 149 11438.76 62.54 56839.38 88888.00 2018-05-29 15:22:49.408 149 11438.78 62.56 56839.39 88888.00 2018-05-29 15:22:49.908 149 11438.88 62.56 56839.42 88888.00 2018-05-29 15:22:50.408 149 11438.83 62.54 56839.46 88888.00 2018-05-29 15:22:50.908 149 11438.83 62.58 56839.43 88888.00 2018-05-29 15:22:51.408 149 11438.78 62.59 56839.49 88888.00 2018-05-29 15:22:51.908 149 11438.77 62.57 56839.49 88888.00 2018-05-29 15:22:52.408 149 11438.78 62.61 56839.44 88888.00 2018-05-29 15:22:52.908 149 11438.82 62.65 56839.46 88888.00 2018-05-29 15:22:53.908 149 11438.70 62.67 56839.56 88888.00 2018-05-29 15:22:54.408 149 11438.79 62.68 56839.59 88888.00 2018-05-29 15:22:54.908 149 11438.81 62.65 56839.57 88888.00 2018-05-29 15:22:55.408 149 11438.71 62.64 56839.62 88888.00 2018-05-29 15:22:55.908 149 11438.83 62.63 56839.65 88888.00 2018-05-29 15:22:56.408 149 11438.85 62.60 56839.63 88888.00 2018-05-29 15:22:56.908 149 11438.74 62.60 56839.63 88888.00 2018-05-29 15:22:57.408 149 11438.78 62.66 56839.68 88888.00 2018-05-29 15:22:57.908 149 11438.81 62.64 56839.71 88888.00 2018-05-29 15:22:58.408 149 11438.71 62.64 56839.76 88888.00 2018-05-29 15:22:58.908 149 11438.70 62.68 56839.76 88888.00 2018-05-29 15:22:59.408 149 11438.75 62.70 56839.74 88888.00 2018-05-29 15:22:59.908 149 11438.69 62.71 56839.71 88888.00 2018-05-29 15:23:00.408 149 11438.71 62.73 56839.75 88888.00 2018-05-29 15:23:00.908 149 11438.76 62.74 56839.78 88888.00 2018-05-29 15:23:01.408 149 11438.76 62.75 56839.76 88888.00 2018-05-29 15:23:01.908 149 11438.78 62.75 56839.77 88888.00 2018-05-29 15:23:02.408 149 11438.81 62.73 56839.84 88888.00 2018-05-29 15:23:02.908 149 11438.78 62.77 56839.79 88888.00 2018-05-29 15:23:03.408 149 11438.76 62.78 56839.79 88888.00 2018-05-29 15:23:03.908 149 11438.78 62.80 56839.77 88888.00 2018-05-29 15:23:04.408 149 11438.76 62.86 56839.77 88888.00 2018-05-29 15:23:04.908 149 11438.75 62.85 56839.82 88888.00 2018-05-29 15:23:05.408 149 11438.75 62.83 56839.81 88888.00 2018-05-29 15:23:05.908 149 11438.77 62.81 56839.82 88888.00 2018-05-29 15:23:06.408 149 11438.77 62.84 56839.84 88888.00 2018-05-29 15:23:06.908 149 11438.79 62.93 56839.84 88888.00 2018-05-29 15:23:07.408 149 11438.75 62.88 56839.82 88888.00 2018-05-29 15:23:07.908 149 11438.82 62.84 56839.83 88888.00 2018-05-29 15:23:08.408 149 11438.90 62.87 56839.82 88888.00 2018-05-29 15:23:08.908 149 11438.88 62.91 56839.81 88888.00 2018-05-29 15:23:09.408 149 11438.78 62.90 56839.81 88888.00 2018-05-29 15:23:09.908 149 11438.75 62.93 56839.82 88888.00 2018-05-29 15:23:10.408 149 11438.78 62.90 56839.83 88888.00 2018-05-29 15:23:10.908 149 11438.75 62.85 56839.89 88888.00 2018-05-29 15:23:11.408 149 11438.78 62.92 56839.92 88888.00 2018-05-29 15:23:11.908 149 11438.79 62.94 56839.95 88888.00 2018-05-29 15:23:12.408 149 11438.71 62.90 56839.96 88888.00 2018-05-29 15:23:12.908 149 11438.72 62.97 56839.92 88888.00 2018-05-29 15:23:13.408 149 11438.70 62.98 56839.91 88888.00 2018-05-29 15:23:13.908 149 11438.70 62.94 56839.87 88888.00 2018-05-29 15:23:14.408 149 11438.75 62.98 56839.88 88888.00 2018-05-29 15:23:14.908 149 11438.77 62.94 56839.91 88888.00 2018-05-29 15:23:15.408 149 11438.70 62.95 56839.85 88888.00 2018-05-29 15:23:15.908 149 11438.67 63.00 56839.92 88888.00 2018-05-29 15:23:16.408 149 11438.68 62.99 56839.92 88888.00 2018-05-29 15:23:16.908 149 11438.75 62.97 56839.90 88888.00 2018-05-29 15:23:17.408 149 11438.65 62.93 56839.96 88888.00 2018-05-29 15:23:17.908 149 11438.69 62.88 56839.97 88888.00 2018-05-29 15:23:18.408 149 11438.69 62.92 56839.96 88888.00 2018-05-29 15:23:18.908 149 11438.62 62.93 56839.97 88888.00 2018-05-29 15:23:19.408 149 11438.68 62.97 56839.97 88888.00 2018-05-29 15:23:19.908 149 11438.71 62.98 56839.96 88888.00 2018-05-29 15:23:20.408 149 11438.65 62.97 56839.95 88888.00 2018-05-29 15:23:20.908 149 11438.68 62.94 56839.96 88888.00 2018-05-29 15:23:21.408 149 11438.61 62.91 56839.96 88888.00 2018-05-29 15:23:21.908 149 11438.58 62.92 56839.94 88888.00 2018-05-29 15:23:22.408 149 11438.63 62.88 56839.98 88888.00 2018-05-29 15:23:22.908 149 11438.63 62.80 56839.98 88888.00 2018-05-29 15:23:23.408 149 11438.57 62.85 56839.95 88888.00 2018-05-29 15:23:23.908 149 11438.64 62.84 56840.04 88888.00 2018-05-29 15:23:24.408 149 11438.67 62.79 56840.07 88888.00 2018-05-29 15:23:25.408 149 11438.56 62.88 56840.03 88888.00 2018-05-29 15:23:25.908 149 11438.60 62.91 56840.04 88888.00 2018-05-29 15:23:26.408 149 11438.55 62.90 56840.04 88888.00 2018-05-29 15:23:26.908 149 11438.52 62.92 56840.02 88888.00 2018-05-29 15:23:27.408 149 11438.58 62.91 56840.04 88888.00 2018-05-29 15:23:27.908 149 11438.50 62.90 56840.08 88888.00 2018-05-29 15:23:28.408 149 11438.47 62.90 56840.01 88888.00 2018-05-29 15:23:28.908 149 11438.52 62.93 56840.03 88888.00 2018-05-29 15:23:29.408 149 11438.49 62.92 56840.06 88888.00 2018-05-29 15:23:29.908 149 11438.47 62.94 56840.08 88888.00 2018-05-29 15:23:30.408 149 11438.51 62.93 56840.10 88888.00 2018-05-29 15:23:30.908 149 11438.48 62.90 56840.10 88888.00 2018-05-29 15:23:31.408 149 11438.47 62.88 56840.08 88888.00 2018-05-29 15:23:31.908 149 11438.50 62.88 56840.09 88888.00 2018-05-29 15:23:32.408 149 11438.47 62.92 56840.15 88888.00 2018-05-29 15:23:32.908 149 11438.41 62.85 56840.11 88888.00 2018-05-29 15:23:33.408 149 11438.41 62.81 56840.11 88888.00 2018-05-29 15:23:33.908 149 11438.38 62.79 56840.10 88888.00 2018-05-29 15:23:34.408 149 11438.35 62.73 56840.11 88888.00 2018-05-29 15:23:34.908 149 11438.38 62.74 56840.13 88888.00 2018-05-29 15:23:35.408 149 11438.37 62.79 56840.14 88888.00 2018-05-29 15:23:35.908 149 11438.34 62.83 56840.08 88888.00 2018-05-29 15:23:36.408 149 11438.43 62.84 56840.10 88888.00 2018-05-29 15:23:36.908 149 11438.44 62.79 56840.16 88888.00 2018-05-29 15:23:37.408 149 11438.34 62.78 56840.20 88888.00 2018-05-29 15:23:37.908 149 11438.33 62.81 56840.22 88888.00 2018-05-29 15:23:38.408 149 11438.34 62.80 56840.24 88888.00 2018-05-29 15:23:38.908 149 11438.29 62.78 56840.22 88888.00 2018-05-29 15:23:39.408 149 11438.30 62.79 56840.26 88888.00 2018-05-29 15:23:39.908 149 11438.29 62.78 56840.26 88888.00 2018-05-29 15:23:40.408 149 11438.31 62.78 56840.27 88888.00 2018-05-29 15:23:40.908 149 11438.29 62.77 56840.26 88888.00 2018-05-29 15:23:41.408 149 11438.28 62.73 56840.27 88888.00 2018-05-29 15:23:41.908 149 11438.22 62.73 56840.32 88888.00 2018-05-29 15:23:42.408 149 11438.20 62.77 56840.32 88888.00 2018-05-29 15:23:42.908 149 11438.26 62.77 56840.29 88888.00 2018-05-29 15:23:43.408 149 11438.22 62.70 56840.24 88888.00 2018-05-29 15:23:43.908 149 11438.21 62.70 56840.23 88888.00 2018-05-29 15:23:44.408 149 11438.26 62.78 56840.22 88888.00 2018-05-29 15:23:44.908 149 11438.19 62.75 56840.26 88888.00 2018-05-29 15:23:45.408 149 11438.12 62.70 56840.24 88888.00 2018-05-29 15:23:45.908 149 11438.16 62.71 56840.24 88888.00 2018-05-29 15:23:46.408 149 11438.21 62.72 56840.22 88888.00 2018-05-29 15:23:46.908 149 11438.13 62.72 56840.23 88888.00 2018-05-29 15:23:47.408 149 11438.17 62.66 56840.22 88888.00 2018-05-29 15:23:47.908 149 11438.17 62.61 56840.19 88888.00 2018-05-29 15:23:48.408 149 11438.14 62.60 56840.20 88888.00 2018-05-29 15:23:48.908 149 11438.16 62.64 56840.16 88888.00 2018-05-29 15:23:49.408 149 11438.21 62.61 56840.16 88888.00 2018-05-29 15:23:49.908 149 11438.17 62.59 56840.20 88888.00 2018-05-29 15:23:50.408 149 11438.09 62.60 56840.16 88888.00 2018-05-29 15:23:50.908 149 11438.10 62.60 56840.14 88888.00 2018-05-29 15:23:51.408 149 11438.13 62.56 56840.10 88888.00 2018-05-29 15:23:51.908 149 11438.12 62.54 56840.14 88888.00 2018-05-29 15:23:52.408 149 11438.15 62.53 56840.16 88888.00 2018-05-29 15:23:52.908 149 11438.09 62.51 56840.09 88888.00 2018-05-29 15:23:53.408 149 11438.10 62.51 56840.07 88888.00 2018-05-29 15:23:53.908 149 11438.16 62.50 56840.14 88888.00 2018-05-29 15:23:54.408 149 11438.13 62.50 56840.13 88888.00 2018-05-29 15:23:54.908 149 11438.12 62.53 56840.17 88888.00 2018-05-29 15:23:55.408 149 11438.12 62.52 56840.17 88888.00 2018-05-29 15:23:55.908 149 11438.12 62.50 56840.11 88888.00 2018-05-29 15:23:56.408 149 11438.05 62.45 56840.07 88888.00 2018-05-29 15:23:56.908 149 11438.08 62.46 56840.10 88888.00 2018-05-29 15:23:57.408 149 11438.07 62.42 56840.10 88888.00 2018-05-29 15:23:57.908 149 11438.03 62.40 56840.11 88888.00 2018-05-29 15:23:58.408 149 11438.07 62.39 56840.11 88888.00 2018-05-29 15:23:58.908 149 11438.10 62.36 56840.09 88888.00 2018-05-29 15:23:59.408 149 11438.07 62.39 56840.10 88888.00 2018-05-29 15:23:59.908 149 11438.10 62.40 56840.09 88888.00 2018-05-29 15:24:00.408 149 11438.13 62.37 56840.16 88888.00 2018-05-29 15:24:00.908 149 11438.10 62.32 56840.07 88888.00 2018-05-29 15:24:01.408 149 11438.06 62.32 56840.02 88888.00 2018-05-29 15:24:01.908 149 11438.10 62.31 56840.03 88888.00 2018-05-29 15:24:02.408 149 11438.07 62.31 56840.04 88888.00 2018-05-29 15:24:02.908 149 11438.07 62.30 56840.08 88888.00 2018-05-29 15:24:03.408 149 11438.09 62.32 56840.07 88888.00 2018-05-29 15:24:03.908 149 11438.03 62.33 56840.01 88888.00 2018-05-29 15:24:04.408 149 11438.02 62.29 56840.07 88888.00 2018-05-29 15:24:04.908 149 11438.07 62.26 56840.08 88888.00 2018-05-29 15:24:05.408 149 11438.09 62.30 56840.09 88888.00 2018-05-29 15:24:05.908 149 11438.03 62.31 56840.06 88888.00 2018-05-29 15:24:06.908 149 11438.00 62.24 56840.10 88888.00 2018-05-29 15:24:07.408 149 11438.02 62.20 56840.15 88888.00 2018-05-29 15:24:07.908 149 11438.05 62.25 56840.11 88888.00 2018-05-29 15:24:08.408 149 11438.01 62.26 56840.08 88888.00 2018-05-29 15:24:08.908 149 11437.98 62.20 56840.11 88888.00 2018-05-29 15:24:09.408 149 11437.95 62.20 56840.09 88888.00 2018-05-29 15:24:09.908 149 11437.93 62.19 56840.09 88888.00 2018-05-29 15:24:10.408 149 11437.89 62.18 56840.09 88888.00 2018-05-29 15:24:10.908 149 11437.95 62.17 56840.11 88888.00 2018-05-29 15:24:11.408 149 11438.03 62.15 56840.13 88888.00 2018-05-29 15:24:11.908 149 11437.95 62.12 56840.09 88888.00 2018-05-29 15:24:12.408 149 11437.94 62.12 56840.13 88888.00 2018-05-29 15:24:12.908 149 11437.95 62.16 56840.09 88888.00 2018-05-29 15:24:13.408 149 11437.89 62.11 56840.08 88888.00 2018-05-29 15:24:13.908 149 11437.91 62.13 56840.10 88888.00 2018-05-29 15:24:14.408 149 11437.95 62.15 56840.15 88888.00 2018-05-29 15:24:14.908 149 11437.89 62.10 56840.17 88888.00 2018-05-29 15:24:15.408 149 11437.88 62.09 56840.22 88888.00 2018-05-29 15:24:15.908 149 11437.96 62.10 56840.22 88888.00 2018-05-29 15:24:16.408 149 11437.94 62.10 56840.28 88888.00 2018-05-29 15:24:16.908 149 11437.91 62.15 56840.32 88888.00 2018-05-29 15:24:17.408 149 11437.93 62.17 56840.23 88888.00 2018-05-29 15:24:17.908 149 11437.86 62.13 56840.20 88888.00 2018-05-29 15:24:18.408 149 11437.91 62.16 56840.28 88888.00 2018-05-29 15:24:18.908 149 11437.93 62.16 56840.27 88888.00 2018-05-29 15:24:19.408 149 11437.81 62.10 56840.28 88888.00 2018-05-29 15:24:19.908 149 11437.85 62.10 56840.28 88888.00 2018-05-29 15:24:20.408 149 11437.91 62.12 56840.28 88888.00 2018-05-29 15:24:20.908 149 11437.91 62.13 56840.28 88888.00 2018-05-29 15:24:21.408 149 11437.81 62.13 56840.29 88888.00 2018-05-29 15:24:21.908 149 11437.88 62.13 56840.33 88888.00 2018-05-29 15:24:22.408 149 11437.92 62.12 56840.33 88888.00 2018-05-29 15:24:22.908 149 11437.85 62.15 56840.33 88888.00 2018-05-29 15:24:23.408 149 11437.85 62.16 56840.34 88888.00 2018-05-29 15:24:23.908 149 11437.80 62.15 56840.33 88888.00 2018-05-29 15:24:24.408 149 11437.82 62.12 56840.33 88888.00 2018-05-29 15:24:24.908 149 11437.84 62.10 56840.41 88888.00 2018-05-29 15:24:25.408 149 11437.92 62.06 56840.39 88888.00 2018-05-29 15:24:25.908 149 11437.85 62.08 56840.38 88888.00 2018-05-29 15:24:26.408 149 11437.85 62.12 56840.42 88888.00 2018-05-29 15:24:26.909 149 11437.89 62.06 56840.41 88888.00 2018-05-29 15:24:27.409 149 11437.86 62.05 56840.46 88888.00 2018-05-29 15:24:27.909 149 11437.82 62.08 56840.47 88888.00 2018-05-29 15:24:28.409 149 11437.82 62.08 56840.45 88888.00 2018-05-29 15:24:28.909 149 11437.80 62.06 56840.49 88888.00 2018-05-29 15:24:29.409 149 11437.81 62.06 56840.49 88888.00 2018-05-29 15:24:29.909 149 11437.80 62.08 56840.47 88888.00 2018-05-29 15:24:30.409 149 11437.73 62.06 56840.46 88888.00 2018-05-29 15:24:30.909 149 11437.75 62.11 56840.43 88888.00 2018-05-29 15:24:31.409 149 11437.88 62.15 56840.41 88888.00 2018-05-29 15:24:31.909 149 11437.89 62.12 56840.41 88888.00 2018-05-29 15:24:32.409 149 11437.82 62.04 56840.48 88888.00 2018-05-29 15:24:32.909 149 11437.91 62.03 56840.51 88888.00 2018-05-29 15:24:33.409 149 11437.92 62.03 56840.47 88888.00 2018-05-29 15:24:33.909 149 11437.89 62.04 56840.49 88888.00 2018-05-29 15:24:34.409 149 11437.94 62.03 56840.53 88888.00 2018-05-29 15:24:34.909 149 11437.91 62.00 56840.46 88888.00 2018-05-29 15:24:35.409 149 11437.85 62.03 56840.43 88888.00 2018-05-29 15:24:35.909 149 11437.84 62.02 56840.43 88888.00 2018-05-29 15:24:36.409 149 11437.79 61.99 56840.46 88888.00 2018-05-29 15:24:36.909 149 11437.84 62.04 56840.39 88888.00 2018-05-29 15:24:37.409 149 11437.84 62.03 56840.40 88888.00 2018-05-29 15:24:37.909 149 11437.88 61.96 56840.42 88888.00 2018-05-29 15:24:38.409 149 11437.85 61.97 56840.49 88888.00 2018-05-29 15:24:38.909 149 11437.87 61.98 56840.49 88888.00 2018-05-29 15:24:39.409 149 11437.91 61.96 56840.49 88888.00 2018-05-29 15:24:39.909 149 11437.81 61.96 56840.53 88888.00 2018-05-29 15:24:40.409 149 11437.87 62.04 56840.56 88888.00 2018-05-29 15:24:40.909 149 11437.91 62.02 56840.60 88888.00 2018-05-29 15:24:41.409 149 11437.82 62.08 56840.58 88888.00 2018-05-29 15:24:41.909 149 11437.86 62.13 56840.58 88888.00 2018-05-29 15:24:42.409 149 11437.87 62.10 56840.59 88888.00 2018-05-29 15:24:42.909 149 11437.82 62.06 56840.53 88888.00 2018-05-29 15:24:43.409 149 11437.85 62.05 56840.53 88888.00 2018-05-29 15:24:43.909 149 11437.92 62.06 56840.52 88888.00 2018-05-29 15:24:44.409 149 11437.85 62.05 56840.56 88888.00 2018-05-29 15:24:44.909 149 11437.85 62.06 56840.60 88888.00 2018-05-29 15:24:45.409 149 11437.91 62.08 56840.61 88888.00 2018-05-29 15:24:45.909 149 11437.87 62.05 56840.60 88888.00 2018-05-29 15:24:46.409 149 11437.87 62.05 56840.59 88888.00 2018-05-29 15:24:46.909 149 11437.91 62.04 56840.60 88888.00 2018-05-29 15:24:47.409 149 11437.86 61.99 56840.61 88888.00 2018-05-29 15:24:48.409 149 11437.81 62.06 56840.62 88888.00 2018-05-29 15:24:48.909 149 11437.86 62.04 56840.55 88888.00 2018-05-29 15:24:49.409 149 11437.86 62.09 56840.55 88888.00 2018-05-29 15:24:49.909 149 11437.89 62.09 56840.59 88888.00 2018-05-29 15:24:50.409 149 11437.85 62.03 56840.58 88888.00 2018-05-29 15:24:50.909 149 11437.80 62.04 56840.59 88888.00 2018-05-29 15:24:51.409 149 11437.86 62.06 56840.59 88888.00 2018-05-29 15:24:51.909 149 11437.85 62.03 56840.59 88888.00 2018-05-29 15:24:52.409 149 11437.82 62.03 56840.56 88888.00 2018-05-29 15:24:52.909 149 11437.81 62.05 56840.56 88888.00 2018-05-29 15:24:53.409 149 11437.84 62.08 56840.60 88888.00 2018-05-29 15:24:53.909 149 11437.80 62.05 56840.56 88888.00 2018-05-29 15:24:54.409 149 11437.84 62.05 56840.58 88888.00 2018-05-29 15:24:54.909 149 11437.88 62.05 56840.54 88888.00 2018-05-29 15:24:55.409 149 11437.80 62.06 56840.56 88888.00 2018-05-29 15:24:55.909 149 11437.75 62.08 56840.60 88888.00 2018-05-29 15:24:56.409 149 11437.81 62.05 56840.62 88888.00 2018-05-29 15:24:56.909 149 11437.80 62.05 56840.56 88888.00 2018-05-29 15:24:57.409 149 11437.85 62.03 56840.55 88888.00 2018-05-29 15:24:58.409 149 11437.84 61.97 56840.55 88888.00 2018-05-29 15:24:58.909 149 11437.77 61.98 56840.64 88888.00 2018-05-29 15:24:59.409 149 11437.78 61.97 56840.61 88888.00 2018-05-29 15:24:59.909 149 11437.78 61.93 56840.64 88888.00 2018-05-29 15:25:00.409 149 11437.70 61.95 56840.67 88888.00 2018-05-29 15:25:00.909 149 11437.70 61.99 56840.67 88888.00 2018-05-29 15:25:01.409 149 11437.72 61.99 56840.69 88888.00 2018-05-29 15:25:01.909 149 11437.67 61.98 56840.68 88888.00 2018-05-29 15:25:02.409 149 11437.66 61.97 56840.75 88888.00 2018-05-29 15:25:02.909 149 11437.66 61.91 56840.75 88888.00 2018-05-29 15:25:03.409 149 11437.64 61.90 56840.69 88888.00 2018-05-29 15:25:03.909 149 11437.72 61.92 56840.74 88888.00 2018-05-29 15:25:04.409 149 11437.75 61.84 56840.73 88888.00 2018-05-29 15:25:04.909 149 11437.66 61.83 56840.69 88888.00 2018-05-29 15:25:05.409 149 11437.61 61.85 56840.72 88888.00 2018-05-29 15:25:05.909 149 11437.68 61.84 56840.73 88888.00 2018-05-29 15:25:06.409 149 11437.66 61.82 56840.75 88888.00 2018-05-29 15:25:06.909 149 11437.67 61.83 56840.73 88888.00 2018-05-29 15:25:07.409 149 11437.68 61.83 56840.68 88888.00 2018-05-29 15:25:07.909 149 11437.70 61.83 56840.69 88888.00 2018-05-29 15:25:08.409 149 11437.74 61.83 56840.69 88888.00 2018-05-29 15:25:08.909 149 11437.74 61.85 56840.72 88888.00 2018-05-29 15:25:09.409 149 11437.70 61.83 56840.68 88888.00 2018-05-29 15:25:09.909 149 11437.73 61.78 56840.61 88888.00 2018-05-29 15:25:10.409 149 11437.72 61.85 56840.62 88888.00 2018-05-29 15:25:10.909 149 11437.67 61.86 56840.64 88888.00 2018-05-29 15:25:11.409 149 11437.61 61.88 56840.74 88888.00 2018-05-29 15:25:11.909 149 11437.63 61.82 56840.72 88888.00 2018-05-29 15:25:12.409 149 11437.66 61.79 56840.73 88888.00 2018-05-29 15:25:12.909 149 11437.68 61.74 56840.72 88888.00 2018-05-29 15:25:13.409 149 11437.71 61.70 56840.74 88888.00 2018-05-29 15:25:13.909 149 11437.72 61.69 56840.73 88888.00 2018-05-29 15:25:14.409 149 11437.65 61.68 56840.67 88888.00 2018-05-29 15:25:14.909 149 11437.70 61.72 56840.68 88888.00 2018-05-29 15:25:15.409 149 11437.70 61.70 56840.71 88888.00 2018-05-29 15:25:15.909 149 11437.65 61.68 56840.65 88888.00 2018-05-29 15:25:16.409 149 11437.63 61.70 56840.64 88888.00 2018-05-29 15:25:16.909 149 11437.70 61.74 56840.69 88888.00 2018-05-29 15:25:17.409 149 11437.67 61.76 56840.73 88888.00 2018-05-29 15:25:17.909 149 11437.61 61.75 56840.74 88888.00 2018-05-29 15:25:18.409 149 11437.68 61.76 56840.72 88888.00 2018-05-29 15:25:18.909 149 11437.67 61.74 56840.72 88888.00 2018-05-29 15:25:19.909 149 11437.70 61.74 56840.68 88888.00 2018-05-29 15:25:20.409 149 11437.63 61.70 56840.72 88888.00 2018-05-29 15:25:20.909 149 11437.57 61.65 56840.69 88888.00 2018-05-29 15:25:21.409 149 11437.66 61.68 56840.67 88888.00 2018-05-29 15:25:21.909 149 11437.68 61.65 56840.67 88888.00 2018-05-29 15:25:22.409 149 11437.61 61.63 56840.69 88888.00 2018-05-29 15:25:22.909 149 11437.63 61.64 56840.77 88888.00 2018-05-29 15:25:23.409 149 11437.61 61.66 56840.75 88888.00 2018-05-29 15:25:23.909 149 11437.51 61.64 56840.73 88888.00 2018-05-29 15:25:24.409 149 11437.58 61.59 56840.74 88888.00 2018-05-29 15:25:24.909 149 11437.65 61.57 56840.75 88888.00 2018-05-29 15:25:25.409 149 11437.60 61.62 56840.73 88888.00 2018-05-29 15:25:25.909 149 11437.64 61.64 56840.72 88888.00 2018-05-29 15:25:26.409 149 11437.65 61.66 56840.72 88888.00 2018-05-29 15:25:26.909 149 11437.59 61.69 56840.73 88888.00 2018-05-29 15:25:27.909 149 11437.60 61.68 56840.73 88888.00 2018-05-29 15:25:28.409 149 11437.54 61.68 56840.74 88888.00 2018-05-29 15:25:28.909 149 11437.59 61.65 56840.74 88888.00 2018-05-29 15:25:29.409 149 11437.58 61.66 56840.77 88888.00 2018-05-29 15:25:29.909 149 11437.58 61.63 56840.75 88888.00 2018-05-29 15:25:30.409 149 11437.60 61.65 56840.74 88888.00 2018-05-29 15:25:30.909 149 11437.68 61.63 56840.72 88888.00 2018-05-29 15:25:31.409 149 11437.59 61.58 56840.66 88888.00 2018-05-29 15:25:31.909 149 11437.59 61.64 56840.72 88888.00 2018-05-29 15:25:32.409 149 11437.58 61.68 56840.75 88888.00 2018-05-29 15:25:32.909 149 11437.53 61.64 56840.80 88888.00 2018-05-29 15:25:33.409 149 11437.56 61.64 56840.75 88888.00 2018-05-29 15:25:33.909 149 11437.59 61.63 56840.74 88888.00 2018-05-29 15:25:34.409 149 11437.59 61.62 56840.75 88888.00 2018-05-29 15:25:34.909 149 11437.56 61.68 56840.88 88888.00 2018-05-29 15:25:35.409 149 11437.58 61.75 56840.92 88888.00 2018-05-29 15:25:35.909 149 11437.57 61.69 56840.88 88888.00 2018-05-29 15:25:36.409 149 11437.53 61.68 56840.88 88888.00 2018-05-29 15:25:36.909 149 11437.61 61.70 56840.91 88888.00 2018-05-29 15:25:37.409 149 11437.65 61.68 56840.88 88888.00 2018-05-29 15:25:37.909 149 11437.54 61.71 56840.91 88888.00 2018-05-29 15:25:38.409 149 11437.60 61.71 56840.93 88888.00 2018-05-29 15:25:38.909 149 11437.66 61.76 56841.01 88888.00 2018-05-29 15:25:39.409 149 11437.57 61.76 56841.07 88888.00 2018-05-29 15:25:39.909 149 11437.47 61.78 56841.06 88888.00 2018-05-29 15:25:40.409 149 11437.57 61.79 56841.10 88888.00 2018-05-29 15:25:40.909 149 11437.58 61.75 56841.09 88888.00 2018-05-29 15:25:41.409 149 11437.59 61.76 56841.11 88888.00 2018-05-29 15:25:41.909 149 11437.60 61.78 56841.10 88888.00 2018-05-29 15:25:42.409 149 11437.59 61.78 56841.15 88888.00 2018-05-29 15:25:42.909 149 11437.53 61.75 56841.12 88888.00 2018-05-29 15:25:43.409 149 11437.57 61.71 56841.10 88888.00 2018-05-29 15:25:43.909 149 11437.59 61.71 56841.15 88888.00 2018-05-29 15:25:44.409 149 11437.45 61.74 56841.17 88888.00 2018-05-29 15:25:44.909 149 11437.49 61.70 56841.17 88888.00 2018-05-29 15:25:45.409 149 11437.49 61.59 56841.16 88888.00 2018-05-29 15:25:45.909 149 11437.44 61.64 56841.19 88888.00 2018-05-29 15:25:46.409 149 11437.53 61.69 56841.20 88888.00 2018-05-29 15:25:46.909 149 11437.57 61.70 56841.23 88888.00 2018-05-29 15:25:47.409 149 11437.50 61.72 56841.23 88888.00 2018-05-29 15:25:47.909 149 11437.49 61.77 56841.24 88888.00 2018-05-29 15:25:48.409 149 11437.51 61.75 56841.28 88888.00 2018-05-29 15:25:48.909 149 11437.44 61.69 56841.30 88888.00 2018-05-29 15:25:49.409 149 11437.51 61.70 56841.35 88888.00 2018-05-29 15:25:49.909 149 11437.57 61.66 56841.32 88888.00 2018-05-29 15:25:50.409 149 11437.46 61.72 56841.29 88888.00 2018-05-29 15:25:50.909 149 11437.45 61.76 56841.32 88888.00 2018-05-29 15:25:51.409 149 11437.51 61.61 56841.28 88888.00 2018-05-29 15:25:51.909 149 11437.46 61.65 56841.28 88888.00 2018-05-29 15:25:52.409 149 11437.47 61.74 56841.31 88888.00 2018-05-29 15:25:52.909 149 11437.51 61.77 56841.36 88888.00 2018-05-29 15:25:53.409 149 11437.49 61.75 56841.35 88888.00 2018-05-29 15:25:53.909 149 11437.51 61.76 56841.32 88888.00 2018-05-29 15:25:54.409 149 11437.59 61.77 56841.41 88888.00 2018-05-29 15:25:54.909 149 11437.56 61.77 56841.38 88888.00 2018-05-29 15:25:55.409 149 11437.57 61.76 56841.44 88888.00 2018-05-29 15:25:55.909 149 11437.64 61.77 56841.48 88888.00 2018-05-29 15:25:56.409 149 11437.56 61.79 56841.44 88888.00 2018-05-29 15:25:56.909 149 11437.53 61.82 56841.43 88888.00 2018-05-29 15:25:57.409 149 11437.57 61.83 56841.49 88888.00 2018-05-29 15:25:57.909 149 11437.59 61.79 56841.48 88888.00 2018-05-29 15:25:58.409 149 11437.59 61.84 56841.44 88888.00 2018-05-29 15:25:58.909 149 11437.53 61.84 56841.46 88888.00 2018-05-29 15:25:59.409 149 11437.56 61.82 56841.52 88888.00 2018-05-29 15:25:59.909 149 11437.51 61.85 56841.52 88888.00 2018-05-29 15:26:00.409 149 11437.58 61.88 56841.50 88888.00 2018-05-29 15:26:01.409 149 11437.54 61.86 56841.43 88888.00 2018-05-29 15:26:01.909 149 11437.57 61.91 56841.46 88888.00 2018-05-29 15:26:02.409 149 11437.58 61.95 56841.56 88888.00 2018-05-29 15:26:02.909 149 11437.53 61.93 56841.56 88888.00 2018-05-29 15:26:03.409 149 11437.50 61.96 56841.55 88888.00 2018-05-29 15:26:03.909 149 11437.58 61.95 56841.55 88888.00 2018-05-29 15:26:04.409 149 11437.58 61.92 56841.56 88888.00 2018-05-29 15:26:04.909 149 11437.56 61.92 56841.54 88888.00 2018-05-29 15:26:05.409 149 11437.57 61.97 56841.61 88888.00 2018-05-29 15:26:05.909 149 11437.56 61.95 56841.64 88888.00 2018-05-29 15:26:06.409 149 11437.49 61.95 56841.64 88888.00 2018-05-29 15:26:06.909 149 11437.54 61.92 56841.62 88888.00 2018-05-29 15:26:07.409 149 11437.58 61.88 56841.60 88888.00 2018-05-29 15:26:07.909 149 11437.51 61.95 56841.60 88888.00 2018-05-29 15:26:08.409 149 11437.56 61.97 56841.58 88888.00 2018-05-29 15:26:08.909 149 11437.63 61.92 56841.58 88888.00 2018-05-29 15:26:09.409 149 11437.59 61.96 56841.60 88888.00 2018-05-29 15:26:09.909 149 11437.63 61.98 56841.56 88888.00 2018-05-29 15:26:10.409 149 11437.63 61.95 56841.57 88888.00 2018-05-29 15:26:10.909 149 11437.51 61.85 56841.57 88888.00 2018-05-29 15:26:11.409 149 11437.57 61.89 56841.54 88888.00 2018-05-29 15:26:11.909 149 11437.63 61.93 56841.56 88888.00 2018-05-29 15:26:12.409 149 11437.54 61.95 56841.54 88888.00 2018-05-29 15:26:12.909 149 11437.60 62.03 56841.57 88888.00 2018-05-29 15:26:13.409 149 11437.64 62.00 56841.55 88888.00 2018-05-29 15:26:13.909 149 11437.60 62.02 56841.52 88888.00 2018-05-29 15:26:14.409 149 11437.63 62.05 56841.55 88888.00 2018-05-29 15:26:14.909 149 11437.65 62.09 56841.51 88888.00 2018-05-29 15:26:15.409 149 11437.66 62.06 56841.58 88888.00 2018-05-29 15:26:15.909 149 11437.61 62.03 56841.54 88888.00 2018-05-29 15:26:16.409 149 11437.63 62.05 56841.49 88888.00 2018-05-29 15:26:16.909 149 11437.66 62.06 56841.45 88888.00 2018-05-29 15:26:17.409 149 11437.57 62.05 56841.49 88888.00 2018-05-29 15:26:17.909 149 11437.66 62.00 56841.46 88888.00 2018-05-29 15:26:18.409 149 11437.65 61.99 56841.43 88888.00 2018-05-29 15:26:18.909 149 11437.57 62.05 56841.39 88888.00 2018-05-29 15:26:19.409 149 11437.66 62.10 56841.38 88888.00 2018-05-29 15:26:19.909 149 11437.66 62.03 56841.32 88888.00 2018-05-29 15:26:20.409 149 11437.60 62.05 56841.28 88888.00 2018-05-29 15:26:20.909 149 11437.63 62.06 56841.29 88888.00 2018-05-29 15:26:21.409 149 11437.64 62.03 56841.30 88888.00 2018-05-29 15:26:21.909 149 11437.57 61.98 56841.25 88888.00 2018-05-29 15:26:22.409 149 11437.57 61.99 56841.29 88888.00 2018-05-29 15:26:22.909 149 11437.63 61.99 56841.25 88888.00 2018-05-29 15:26:23.409 149 11437.57 61.97 56841.28 88888.00 2018-05-29 15:26:23.909 149 11437.53 61.97 56841.26 88888.00 2018-05-29 15:26:24.409 149 11437.54 61.99 56841.22 88888.00 2018-05-29 15:26:24.909 149 11437.50 61.99 56841.19 88888.00 2018-05-29 15:26:25.409 149 11437.51 62.03 56841.15 88888.00 2018-05-29 15:26:25.909 149 11437.53 62.03 56841.13 88888.00 2018-05-29 15:26:26.409 149 11437.53 61.96 56841.10 88888.00 2018-05-29 15:26:26.909 149 11437.47 61.86 56841.10 88888.00 2018-05-29 15:26:27.409 149 11437.49 61.86 56841.04 88888.00 2018-05-29 15:26:27.909 149 11437.47 61.89 56841.00 88888.00 2018-05-29 15:26:28.409 149 11437.43 61.84 56840.97 88888.00 2018-05-29 15:26:28.909 149 11437.52 61.88 56840.96 88888.00 2018-05-29 15:26:29.409 149 11437.46 61.90 56840.90 88888.00 2018-05-29 15:26:29.909 149 11437.35 61.92 56840.85 88888.00 2018-05-29 15:26:30.409 149 11437.44 61.92 56840.90 88888.00 2018-05-29 15:26:30.909 149 11437.47 61.91 56840.96 88888.00 2018-05-29 15:26:31.410 149 11437.43 61.89 56840.90 88888.00 2018-05-29 15:26:31.910 149 11437.47 61.85 56840.84 88888.00 2018-05-29 15:26:32.910 149 11437.47 61.79 56840.74 88888.00 2018-05-29 15:26:33.410 149 11437.53 61.79 56840.74 88888.00 2018-05-29 15:26:33.910 149 11437.53 61.76 56840.75 88888.00 2018-05-29 15:26:34.410 149 11437.52 61.79 56840.77 88888.00 2018-05-29 15:26:34.910 149 11437.54 61.83 56840.71 88888.00 2018-05-29 15:26:35.410 149 11437.57 61.82 56840.66 88888.00 2018-05-29 15:26:35.910 149 11437.54 61.71 56840.64 88888.00 2018-05-29 15:26:36.410 149 11437.53 61.70 56840.62 88888.00 2018-05-29 15:26:36.910 149 11437.56 61.75 56840.66 88888.00 2018-05-29 15:26:37.410 149 11437.51 61.77 56840.65 88888.00 2018-05-29 15:26:37.910 149 11437.54 61.74 56840.61 88888.00 2018-05-29 15:26:38.410 149 11437.66 61.71 56840.55 88888.00 2018-05-29 15:26:38.910 149 11437.64 61.64 56840.56 88888.00 2018-05-29 15:26:39.410 149 11437.59 61.70 56840.52 88888.00 2018-05-29 15:26:39.910 149 11437.67 61.68 56840.46 88888.00 2018-05-29 15:26:40.410 149 11437.65 61.66 56840.42 88888.00 2018-05-29 15:26:40.910 149 11437.61 61.69 56840.39 88888.00 2018-05-29 15:26:41.410 149 11437.70 61.71 56840.41 88888.00 2018-05-29 15:26:41.910 149 11437.65 61.74 56840.39 88888.00 2018-05-29 15:26:42.410 149 11437.60 61.74 56840.36 88888.00 2018-05-29 15:26:42.910 149 11437.68 61.69 56840.40 88888.00 2018-05-29 15:26:43.410 149 11437.67 61.63 56840.30 88888.00 2018-05-29 15:26:43.910 149 11437.65 61.62 56840.23 88888.00 2018-05-29 15:26:44.410 149 11437.67 61.64 56840.21 88888.00 2018-05-29 15:26:44.910 149 11437.67 61.63 56840.17 88888.00 2018-05-29 15:26:45.410 149 11437.66 61.59 56840.15 88888.00 2018-05-29 15:26:45.910 149 11437.73 61.58 56840.11 88888.00 2018-05-29 15:26:46.410 149 11437.77 61.61 56840.09 88888.00 2018-05-29 15:26:46.910 149 11437.72 61.57 56840.08 88888.00 2018-05-29 15:26:47.410 149 11437.77 61.64 56840.08 88888.00 2018-05-29 15:26:47.910 149 11437.79 61.63 56840.01 88888.00 2018-05-29 15:26:48.410 149 11437.71 61.59 56839.88 88888.00 2018-05-29 15:26:48.910 149 11437.75 61.59 56839.89 88888.00 2018-05-29 15:26:49.410 149 11437.79 61.57 56839.92 88888.00 2018-05-29 15:26:49.910 149 11437.77 61.56 56839.87 88888.00 2018-05-29 15:26:50.910 149 11437.86 61.57 56839.79 88888.00 2018-05-29 15:26:51.410 149 11437.88 61.56 56839.78 88888.00 2018-05-29 15:26:51.910 149 11437.91 61.56 56839.81 88888.00 2018-05-29 15:26:52.410 149 11437.94 61.57 56839.77 88888.00 2018-05-29 15:26:52.910 149 11437.87 61.56 56839.72 88888.00 2018-05-29 15:26:53.410 149 11437.91 61.55 56839.68 88888.00 2018-05-29 15:26:53.910 149 11437.99 61.56 56839.65 88888.00 2018-05-29 15:26:54.410 149 11438.01 61.59 56839.66 88888.00 2018-05-29 15:26:54.910 149 11437.98 61.57 56839.62 88888.00 2018-05-29 15:26:55.410 149 11437.98 61.57 56839.63 88888.00 2018-05-29 15:26:55.910 149 11437.99 61.55 56839.62 88888.00 2018-05-29 15:26:56.410 149 11437.94 61.51 56839.62 88888.00 2018-05-29 15:26:56.910 149 11437.98 61.51 56839.61 88888.00 2018-05-29 15:26:57.410 149 11437.96 61.50 56839.61 88888.00 2018-05-29 15:26:57.910 149 11437.91 61.45 56839.57 88888.00 2018-05-29 15:26:58.410 149 11437.94 61.50 56839.55 88888.00 2018-05-29 15:26:58.910 149 11438.02 61.51 56839.55 88888.00 2018-05-29 15:26:59.410 149 11438.02 61.51 56839.49 88888.00 2018-05-29 15:26:59.910 149 11438.03 61.56 56839.49 88888.00 2018-05-29 15:27:00.410 149 11438.06 61.54 56839.49 88888.00 2018-05-29 15:27:00.910 149 11438.03 61.51 56839.47 88888.00 2018-05-29 15:27:01.410 149 11438.09 61.49 56839.51 88888.00 2018-05-29 15:27:01.910 149 11438.13 61.48 56839.52 88888.00 2018-05-29 15:27:02.410 149 11438.00 61.47 56839.51 88888.00 2018-05-29 15:27:02.910 149 11438.03 61.52 56839.50 88888.00 2018-05-29 15:27:03.410 149 11438.15 61.54 56839.50 88888.00 2018-05-29 15:27:03.910 149 11438.13 61.48 56839.52 88888.00 2018-05-29 15:27:04.410 149 11438.09 61.52 56839.52 88888.00 2018-05-29 15:27:04.910 149 11438.17 61.55 56839.50 88888.00 2018-05-29 15:27:05.410 149 11438.16 61.51 56839.46 88888.00 2018-05-29 15:27:05.910 149 11438.12 61.48 56839.49 88888.00 2018-05-29 15:27:06.410 149 11438.20 61.54 56839.52 88888.00 2018-05-29 15:27:06.910 149 11438.23 61.49 56839.49 88888.00 2018-05-29 15:27:07.410 149 11438.17 61.48 56839.42 88888.00 2018-05-29 15:27:07.910 149 11438.22 61.50 56839.39 88888.00 2018-05-29 15:27:08.410 149 11438.24 61.47 56839.43 88888.00 2018-05-29 15:27:08.910 149 11438.21 61.45 56839.40 88888.00 2018-05-29 15:27:09.410 149 11438.24 61.49 56839.43 88888.00 2018-05-29 15:27:09.910 149 11438.27 61.52 56839.42 88888.00 2018-05-29 15:27:10.410 149 11438.22 61.50 56839.46 88888.00 2018-05-29 15:27:10.910 149 11438.33 61.50 56839.44 88888.00 2018-05-29 15:27:11.410 149 11438.33 61.54 56839.39 88888.00 2018-05-29 15:27:11.910 149 11438.29 61.55 56839.40 88888.00 2018-05-29 15:27:12.410 149 11438.31 61.55 56839.43 88888.00 2018-05-29 15:27:12.910 149 11438.41 61.55 56839.47 88888.00 2018-05-29 15:27:13.410 149 11438.36 61.51 56839.47 88888.00 2018-05-29 15:27:14.410 149 11438.37 61.61 56839.39 88888.00 2018-05-29 15:27:14.910 149 11438.36 61.59 56839.37 88888.00 2018-05-29 15:27:15.410 149 11438.33 61.59 56839.42 88888.00 2018-05-29 15:27:15.910 149 11438.37 61.56 56839.44 88888.00 2018-05-29 15:27:16.410 149 11438.37 61.52 56839.42 88888.00 2018-05-29 15:27:16.910 149 11438.34 61.49 56839.36 88888.00 2018-05-29 15:27:17.410 149 11438.41 61.45 56839.39 88888.00 2018-05-29 15:27:17.910 149 11438.41 61.43 56839.40 88888.00 2018-05-29 15:27:18.410 149 11438.40 61.48 56839.40 88888.00 2018-05-29 15:27:18.910 149 11438.49 61.50 56839.42 88888.00 2018-05-29 15:27:19.410 149 11438.51 61.45 56839.36 88888.00 2018-05-29 15:27:19.910 149 11438.44 61.44 56839.33 88888.00 2018-05-29 15:27:20.410 149 11438.43 61.42 56839.39 88888.00 2018-05-29 15:27:20.910 149 11438.47 61.43 56839.40 88888.00 2018-05-29 15:27:21.410 149 11438.50 61.42 56839.42 88888.00 2018-05-29 15:27:21.910 149 11438.51 61.45 56839.43 88888.00 2018-05-29 15:27:22.410 149 11438.50 61.47 56839.42 88888.00 2018-05-29 15:27:22.910 149 11438.52 61.45 56839.33 88888.00 2018-05-29 15:27:23.410 149 11438.52 61.43 56839.33 88888.00 2018-05-29 15:27:24.410 149 11438.47 61.45 56839.30 88888.00 2018-05-29 15:27:24.910 149 11438.50 61.48 56839.36 88888.00 2018-05-29 15:27:25.410 149 11438.56 61.45 56839.37 88888.00 2018-05-29 15:27:25.910 149 11438.49 61.44 56839.32 88888.00 2018-05-29 15:27:26.410 149 11438.51 61.43 56839.33 88888.00 2018-05-29 15:27:26.910 149 11438.55 61.42 56839.39 88888.00 2018-05-29 15:27:27.410 149 11438.48 61.40 56839.40 88888.00 2018-05-29 15:27:27.910 149 11438.49 61.42 56839.38 88888.00 2018-05-29 15:27:28.410 149 11438.54 61.44 56839.33 88888.00 2018-05-29 15:27:28.910 149 11438.55 61.42 56839.38 88888.00 2018-05-29 15:27:29.410 149 11438.51 61.43 56839.38 88888.00 2018-05-29 15:27:29.910 149 11438.61 61.43 56839.39 88888.00 2018-05-29 15:27:30.410 149 11438.54 61.40 56839.42 88888.00 2018-05-29 15:27:30.910 149 11438.47 61.38 56839.38 88888.00 2018-05-29 15:27:31.410 149 11438.62 61.38 56839.33 88888.00 2018-05-29 15:27:31.910 149 11438.65 61.32 56839.31 88888.00 2018-05-29 15:27:32.410 149 11438.58 61.32 56839.31 88888.00 2018-05-29 15:27:32.910 149 11438.65 61.38 56839.31 88888.00 2018-05-29 15:27:33.410 149 11438.68 61.41 56839.31 88888.00 2018-05-29 15:27:33.910 149 11438.63 61.38 56839.29 88888.00 2018-05-29 15:27:34.410 149 11438.68 61.40 56839.29 88888.00 2018-05-29 15:27:34.910 149 11438.71 61.38 56839.26 88888.00 2018-05-29 15:27:35.410 149 11438.61 61.36 56839.27 88888.00 2018-05-29 15:27:35.910 149 11438.60 61.35 56839.25 88888.00 2018-05-29 15:27:36.410 149 11438.64 61.32 56839.25 88888.00 2018-05-29 15:27:36.910 149 11438.61 61.30 56839.21 88888.00 2018-05-29 15:27:37.410 149 11438.63 61.25 56839.23 88888.00 2018-05-29 15:27:37.910 149 11438.63 61.28 56839.20 88888.00 2018-05-29 15:27:38.410 149 11438.64 61.25 56839.15 88888.00 2018-05-29 15:27:38.910 149 11438.62 61.29 56839.15 88888.00 2018-05-29 15:27:39.410 149 11438.60 61.28 56839.19 88888.00 2018-05-29 15:27:39.910 149 11438.56 61.22 56839.19 88888.00 2018-05-29 15:27:40.410 149 11438.55 61.20 56839.21 88888.00 2018-05-29 15:27:40.910 149 11438.61 61.22 56839.21 88888.00 2018-05-29 15:27:41.410 149 11438.61 61.22 56839.13 88888.00 2018-05-29 15:27:41.910 149 11438.54 61.22 56839.13 88888.00 2018-05-29 15:27:42.410 149 11438.57 61.24 56839.24 88888.00 2018-05-29 15:27:42.910 149 11438.58 61.22 56839.17 88888.00 2018-05-29 15:27:43.410 149 11438.54 61.20 56839.10 88888.00 2018-05-29 15:27:43.910 149 11438.58 61.21 56839.17 88888.00 2018-05-29 15:27:44.410 149 11438.63 61.18 56839.18 88888.00 2018-05-29 15:27:44.910 149 11438.60 61.16 56839.14 88888.00 2018-05-29 15:27:45.410 149 11438.62 61.15 56839.12 88888.00 2018-05-29 15:27:45.910 149 11438.64 61.16 56839.07 88888.00 2018-05-29 15:27:46.410 149 11438.54 61.13 56839.11 88888.00 2018-05-29 15:27:46.910 149 11438.54 61.14 56839.10 88888.00 2018-05-29 15:27:47.410 149 11438.60 61.13 56839.01 88888.00 2018-05-29 15:27:47.910 149 11438.50 61.09 56839.01 88888.00 2018-05-29 15:27:48.410 149 11438.56 61.11 56839.01 88888.00 2018-05-29 15:27:48.910 149 11438.60 61.10 56838.99 88888.00 2018-05-29 15:27:49.410 149 11438.51 61.07 56838.95 88888.00 2018-05-29 15:27:49.910 149 11438.52 61.07 56838.91 88888.00 2018-05-29 15:27:50.410 149 11438.58 61.03 56838.93 88888.00 2018-05-29 15:27:50.910 149 11438.56 61.03 56838.99 88888.00 2018-05-29 15:27:51.410 149 11438.57 61.00 56839.00 88888.00 2018-05-29 15:27:51.910 149 11438.61 61.00 56838.94 88888.00 2018-05-29 15:27:52.410 149 11438.60 60.97 56838.97 88888.00 2018-05-29 15:27:52.910 149 11438.51 60.98 56838.94 88888.00 2018-05-29 15:27:53.410 149 11438.57 61.04 56838.92 88888.00 2018-05-29 15:27:53.910 149 11438.57 61.02 56838.91 88888.00 2018-05-29 15:27:54.410 149 11438.55 61.03 56838.92 88888.00 2018-05-29 15:27:54.910 149 11438.58 61.02 56838.92 88888.00 2018-05-29 15:27:55.410 149 11438.61 60.96 56838.97 88888.00 2018-05-29 15:27:55.910 149 11438.60 60.96 56838.97 88888.00 2018-05-29 15:27:56.410 149 11438.58 61.00 56838.99 88888.00 2018-05-29 15:27:56.910 149 11438.55 60.96 56839.01 88888.00 2018-05-29 15:27:57.410 149 11438.49 60.94 56838.95 88888.00 2018-05-29 15:27:57.910 149 11438.51 60.94 56838.97 88888.00 2018-05-29 15:27:58.410 149 11438.58 60.89 56838.93 88888.00 2018-05-29 15:27:58.910 149 11438.49 60.90 56838.93 88888.00 2018-05-29 15:27:59.410 149 11438.51 60.88 56838.89 88888.00 2018-05-29 15:27:59.910 149 11438.54 60.90 56838.86 88888.00 2018-05-29 15:28:00.410 149 11438.54 60.87 56838.86 88888.00 2018-05-29 15:28:00.910 149 11438.50 60.82 56838.86 88888.00 2018-05-29 15:28:01.410 149 11438.57 60.84 56838.76 88888.00 2018-05-29 15:28:01.910 149 11438.56 60.84 56838.73 88888.00 2018-05-29 15:28:02.410 149 11438.58 60.80 56838.81 88888.00 2018-05-29 15:28:02.910 149 11438.58 60.79 56838.87 88888.00 2018-05-29 15:28:03.910 149 11438.50 60.74 56838.87 88888.00 2018-05-29 15:28:04.410 149 11438.49 60.77 56838.88 88888.00 2018-05-29 15:28:04.910 149 11438.47 60.74 56838.85 88888.00 2018-05-29 15:28:05.410 149 11438.48 60.73 56838.80 88888.00 2018-05-29 15:28:05.910 149 11438.50 60.70 56838.78 88888.00 2018-05-29 15:28:06.410 149 11438.45 60.67 56838.76 88888.00 2018-05-29 15:28:06.910 149 11438.44 60.69 56838.74 88888.00 2018-05-29 15:28:07.410 149 11438.48 60.70 56838.78 88888.00 2018-05-29 15:28:07.910 149 11438.47 60.70 56838.80 88888.00 2018-05-29 15:28:08.410 149 11438.43 60.72 56838.80 88888.00 2018-05-29 15:28:08.910 149 11438.45 60.74 56838.74 88888.00 2018-05-29 15:28:09.410 149 11438.49 60.74 56838.68 88888.00 2018-05-29 15:28:09.910 149 11438.38 60.72 56838.72 88888.00 2018-05-29 15:28:10.410 149 11438.41 60.68 56838.73 88888.00 2018-05-29 15:28:10.910 149 11438.45 60.69 56838.76 88888.00 2018-05-29 15:28:11.410 149 11438.40 60.64 56838.78 88888.00 2018-05-29 15:28:11.910 149 11438.36 60.70 56838.76 88888.00 2018-05-29 15:28:12.410 149 11438.43 60.72 56838.74 88888.00 2018-05-29 15:28:12.910 149 11438.37 60.68 56838.75 88888.00 2018-05-29 15:28:13.910 149 11438.47 60.66 56838.70 88888.00 2018-05-29 15:28:14.410 149 11438.44 60.63 56838.76 88888.00 2018-05-29 15:28:14.910 149 11438.47 60.66 56838.79 88888.00 2018-05-29 15:28:15.410 149 11438.50 60.68 56838.82 88888.00 2018-05-29 15:28:15.910 149 11438.48 60.64 56838.86 88888.00 2018-05-29 15:28:16.410 149 11438.47 60.63 56838.92 88888.00 2018-05-29 15:28:16.910 149 11438.52 60.64 56838.88 88888.00 2018-05-29 15:28:17.410 149 11438.54 60.63 56838.92 88888.00 2018-05-29 15:28:17.910 149 11438.48 60.64 56838.93 88888.00 2018-05-29 15:28:18.410 149 11438.48 60.67 56838.91 88888.00 2018-05-29 15:28:18.910 149 11438.52 60.67 56838.86 88888.00 2018-05-29 15:28:19.410 149 11438.44 60.64 56838.89 88888.00 2018-05-29 15:28:19.910 149 11438.44 60.67 56838.95 88888.00 2018-05-29 15:28:20.410 149 11438.54 60.66 56838.92 88888.00 2018-05-29 15:28:20.910 149 11438.49 60.62 56838.88 88888.00 2018-05-29 15:28:21.410 149 11438.51 60.61 56838.93 88888.00 2018-05-29 15:28:21.910 149 11438.55 60.59 56838.97 88888.00 2018-05-29 15:28:22.410 149 11438.51 60.59 56838.99 88888.00 2018-05-29 15:28:22.910 149 11438.55 60.59 56838.95 88888.00 2018-05-29 15:28:23.410 149 11438.60 60.55 56838.95 88888.00 2018-05-29 15:28:23.910 149 11438.56 60.56 56838.94 88888.00 2018-05-29 15:28:24.410 149 11438.49 60.59 56838.92 88888.00 2018-05-29 15:28:24.910 149 11438.50 60.53 56838.87 88888.00 2018-05-29 15:28:25.410 149 11438.50 60.49 56838.89 88888.00 2018-05-29 15:28:25.910 149 11438.47 60.50 56838.91 88888.00 2018-05-29 15:28:26.410 149 11438.55 60.52 56838.95 88888.00 2018-05-29 15:28:27.410 149 11438.56 60.57 56838.95 88888.00 2018-05-29 15:28:27.910 149 11438.60 60.62 56838.97 88888.00 2018-05-29 15:28:28.410 149 11438.57 60.61 56838.98 88888.00 2018-05-29 15:28:28.910 149 11438.49 60.59 56838.97 88888.00 2018-05-29 15:28:29.410 149 11438.56 60.60 56838.95 88888.00 2018-05-29 15:28:29.910 149 11438.55 60.56 56838.99 88888.00 2018-05-29 15:28:30.410 149 11438.47 60.56 56839.05 88888.00 2018-05-29 15:28:30.910 149 11438.50 60.56 56839.05 88888.00 2018-05-29 15:28:31.410 149 11438.55 60.50 56839.05 88888.00 2018-05-29 15:28:31.910 149 11438.49 60.49 56839.02 88888.00 2018-05-29 15:28:32.411 149 11438.48 60.46 56839.01 88888.00 2018-05-29 15:28:32.911 149 11438.50 60.45 56838.98 88888.00 2018-05-29 15:28:33.411 149 11438.50 60.42 56838.98 88888.00 2018-05-29 15:28:33.911 149 11438.56 60.42 56839.00 88888.00 2018-05-29 15:28:34.411 149 11438.58 60.42 56839.02 88888.00 2018-05-29 15:28:34.911 149 11438.48 60.41 56839.04 88888.00 2018-05-29 15:28:35.411 149 11438.51 60.40 56839.02 88888.00 2018-05-29 15:28:35.911 149 11438.58 60.41 56839.10 88888.00 2018-05-29 15:28:36.411 149 11438.51 60.39 56839.17 88888.00 2018-05-29 15:28:36.911 149 11438.51 60.39 56839.17 88888.00 2018-05-29 15:28:37.411 149 11438.55 60.42 56839.14 88888.00 2018-05-29 15:28:37.911 149 11438.47 60.40 56839.14 88888.00 2018-05-29 15:28:38.411 149 11438.44 60.41 56839.17 88888.00 2018-05-29 15:28:38.911 149 11438.54 60.40 56839.17 88888.00 2018-05-29 15:28:39.411 149 11438.47 60.39 56839.17 88888.00 2018-05-29 15:28:39.911 149 11438.49 60.42 56839.14 88888.00 2018-05-29 15:28:40.411 149 11438.56 60.43 56839.11 88888.00 2018-05-29 15:28:40.911 149 11438.45 60.41 56839.14 88888.00 2018-05-29 15:28:41.411 149 11438.40 60.41 56839.19 88888.00 2018-05-29 15:28:41.911 149 11438.47 60.41 56839.19 88888.00 2018-05-29 15:28:42.411 149 11438.47 60.39 56839.19 88888.00 2018-05-29 15:28:42.911 149 11438.35 60.40 56839.23 88888.00 2018-05-29 15:28:43.411 149 11438.41 60.33 56839.26 88888.00 2018-05-29 15:28:43.911 149 11438.44 60.33 56839.27 88888.00 2018-05-29 15:28:44.411 149 11438.31 60.00 56839.31 88888.00 2018-05-29 15:28:44.911 149 11438.35 60.13 56839.26 88888.00 2018-05-29 15:28:45.411 149 11438.38 60.27 56839.30 88888.00 2018-05-29 15:28:45.911 149 11438.35 60.33 56839.34 88888.00 2018-05-29 15:28:46.411 149 11438.36 60.35 56839.32 88888.00 2018-05-29 15:28:46.911 149 11438.36 60.35 56839.31 88888.00 2018-05-29 15:28:47.411 149 11438.29 60.38 56839.31 88888.00 2018-05-29 15:28:47.911 149 11438.31 60.38 56839.34 88888.00 2018-05-29 15:28:48.411 149 11438.36 60.35 56839.40 88888.00 2018-05-29 15:28:48.911 149 11438.27 60.34 56839.37 88888.00 2018-05-29 15:28:49.411 149 11438.29 60.38 56839.45 88888.00 2018-05-29 15:28:49.911 149 11438.30 60.38 56839.51 88888.00 2018-05-29 15:28:50.411 149 11438.29 60.35 56839.53 88888.00 2018-05-29 15:28:50.911 149 11438.23 60.35 56839.56 88888.00 2018-05-29 15:28:51.411 149 11438.33 60.35 56839.53 88888.00 2018-05-29 15:28:51.911 149 11438.29 60.29 56839.51 88888.00 2018-05-29 15:28:52.411 149 11438.26 60.26 56839.55 88888.00 2018-05-29 15:28:52.911 149 11438.28 60.27 56839.57 88888.00 2018-05-29 15:28:53.411 149 11438.23 60.28 56839.55 88888.00 2018-05-29 15:28:53.911 149 11438.21 60.23 56839.53 88888.00 2018-05-29 15:28:54.411 149 11438.23 60.27 56839.53 88888.00 2018-05-29 15:28:54.911 149 11438.27 60.29 56839.55 88888.00 2018-05-29 15:28:55.411 149 11438.26 60.32 56839.57 88888.00 2018-05-29 15:28:55.911 149 11438.24 60.35 56839.59 88888.00 2018-05-29 15:28:56.411 149 11438.22 60.34 56839.65 88888.00 2018-05-29 15:28:56.911 149 11438.20 60.32 56839.71 88888.00 2018-05-29 15:28:57.411 149 11438.22 60.32 56839.70 88888.00 2018-05-29 15:28:57.911 149 11438.23 60.33 56839.72 88888.00 2018-05-29 15:28:58.411 149 11438.21 60.30 56839.70 88888.00 2018-05-29 15:28:58.911 149 11438.22 60.26 56839.68 88888.00 2018-05-29 15:28:59.411 149 11438.30 60.26 56839.71 88888.00 2018-05-29 15:28:59.911 149 11438.28 60.25 56839.75 88888.00 2018-05-29 15:29:00.411 149 11438.27 60.30 56839.72 88888.00 2018-05-29 15:29:00.911 149 11438.26 60.27 56839.71 88888.00 2018-05-29 15:29:01.411 149 11438.19 60.25 56839.72 88888.00 2018-05-29 15:29:01.911 149 11438.21 60.26 56839.68 88888.00 2018-05-29 15:29:02.411 149 11438.26 60.27 56839.71 88888.00 2018-05-29 15:29:02.911 149 11438.21 60.28 56839.74 88888.00 2018-05-29 15:29:03.411 149 11438.19 60.29 56839.75 88888.00 2018-05-29 15:29:03.911 149 11438.21 60.27 56839.71 88888.00 2018-05-29 15:29:04.411 149 11438.17 60.26 56839.72 88888.00 2018-05-29 15:29:04.911 149 11438.15 60.27 56839.71 88888.00 2018-05-29 15:29:05.411 149 11438.20 60.29 56839.76 88888.00 2018-05-29 15:29:05.911 149 11438.15 60.29 56839.75 88888.00 2018-05-29 15:29:06.411 149 11438.12 60.30 56839.71 88888.00 2018-05-29 15:29:06.911 149 11438.19 60.32 56839.72 88888.00 2018-05-29 15:29:07.411 149 11438.16 60.29 56839.76 88888.00 2018-05-29 15:29:07.911 149 11438.12 60.28 56839.76 88888.00 2018-05-29 15:29:08.911 149 11438.24 60.26 56839.69 88888.00 2018-05-29 15:29:09.411 149 11438.17 60.25 56839.64 88888.00 2018-05-29 15:29:09.911 149 11438.16 60.27 56839.70 88888.00 2018-05-29 15:29:10.411 149 11438.17 60.28 56839.66 88888.00 2018-05-29 15:29:10.911 149 11438.13 60.27 56839.66 88888.00 2018-05-29 15:29:11.411 149 11438.16 60.28 56839.65 88888.00 2018-05-29 15:29:11.911 149 11438.17 60.28 56839.66 88888.00 2018-05-29 15:29:12.411 149 11438.17 60.26 56839.69 88888.00 2018-05-29 15:29:12.911 149 11438.16 60.28 56839.71 88888.00 2018-05-29 15:29:13.411 149 11438.19 60.27 56839.69 88888.00 2018-05-29 15:29:13.911 149 11438.16 60.25 56839.63 88888.00 2018-05-29 15:29:14.411 149 11438.09 60.26 56839.64 88888.00 2018-05-29 15:29:14.911 149 11438.16 60.25 56839.64 88888.00 2018-05-29 15:29:15.411 149 11438.21 60.21 56839.62 88888.00 2018-05-29 15:29:15.911 149 11438.16 60.23 56839.59 88888.00 2018-05-29 15:29:16.411 149 11438.15 60.27 56839.61 88888.00 2018-05-29 15:29:16.911 149 11438.16 60.27 56839.62 88888.00 2018-05-29 15:29:17.411 149 11438.14 60.26 56839.61 88888.00 2018-05-29 15:29:17.911 149 11438.22 60.25 56839.59 88888.00 2018-05-29 15:29:18.411 149 11438.19 60.25 56839.57 88888.00 2018-05-29 15:29:18.911 149 11438.08 60.26 56839.55 88888.00 2018-05-29 15:29:19.411 149 11438.09 60.27 56839.58 88888.00 2018-05-29 15:29:19.911 149 11438.13 60.28 56839.62 88888.00 2018-05-29 15:29:20.411 149 11438.13 60.27 56839.59 88888.00 2018-05-29 15:29:20.911 149 11438.13 60.27 56839.59 88888.00 2018-05-29 15:29:21.411 149 11438.19 60.27 56839.53 88888.00 2018-05-29 15:29:21.911 149 11438.14 60.21 56839.50 88888.00 2018-05-29 15:29:22.411 149 11438.10 60.23 56839.56 88888.00 2018-05-29 15:29:22.911 149 11438.13 60.28 56839.58 88888.00 2018-05-29 15:29:23.411 149 11438.08 60.26 56839.55 88888.00 2018-05-29 15:29:23.911 149 11438.12 60.26 56839.53 88888.00 2018-05-29 15:29:24.411 149 11438.20 60.23 56839.57 88888.00 2018-05-29 15:29:24.911 149 11438.14 60.21 56839.53 88888.00 2018-05-29 15:29:25.411 149 11438.13 60.23 56839.53 88888.00 2018-05-29 15:29:25.911 149 11438.14 60.21 56839.53 88888.00 2018-05-29 15:29:26.411 149 11438.09 60.20 56839.58 88888.00 2018-05-29 15:29:26.911 149 11438.10 60.26 56839.59 88888.00 2018-05-29 15:29:27.411 149 11438.19 60.27 56839.61 88888.00 2018-05-29 15:29:27.911 149 11438.17 60.28 56839.61 88888.00 2018-05-29 15:29:28.411 149 11438.17 60.32 56839.59 88888.00 2018-05-29 15:29:28.911 149 11438.22 60.33 56839.62 88888.00 2018-05-29 15:29:29.411 149 11438.24 60.30 56839.63 88888.00 2018-05-29 15:29:29.911 149 11438.20 60.29 56839.64 88888.00 2018-05-29 15:29:30.411 149 11438.23 60.33 56839.62 88888.00 2018-05-29 15:29:30.911 149 11438.27 60.34 56839.61 88888.00 2018-05-29 15:29:31.411 149 11438.22 60.33 56839.58 88888.00 2018-05-29 15:29:31.911 149 11438.22 60.34 56839.56 88888.00 2018-05-29 15:29:32.411 149 11438.26 60.35 56839.55 88888.00 2018-05-29 15:29:32.911 149 11438.24 60.33 56839.57 88888.00 2018-05-29 15:29:33.411 149 11438.33 60.38 56839.55 88888.00 2018-05-29 15:29:33.911 149 11438.31 60.35 56839.62 88888.00 2018-05-29 15:29:34.411 149 11438.30 60.35 56839.61 88888.00 2018-05-29 15:29:34.911 149 11438.30 60.34 56839.59 88888.00 2018-05-29 15:29:35.411 149 11438.33 60.32 56839.61 88888.00 2018-05-29 15:29:35.911 149 11438.31 60.33 56839.52 88888.00 2018-05-29 15:29:36.411 149 11438.29 60.36 56839.52 88888.00 2018-05-29 15:29:36.911 149 11438.33 60.35 56839.59 88888.00 2018-05-29 15:29:37.411 149 11438.37 60.34 56839.65 88888.00 2018-05-29 15:29:37.911 149 11438.28 60.35 56839.66 88888.00 2018-05-29 15:29:38.411 149 11438.30 60.40 56839.69 88888.00 2018-05-29 15:29:38.911 149 11438.29 60.39 56839.66 88888.00 2018-05-29 15:29:39.411 149 11438.27 60.38 56839.70 88888.00 2018-05-29 15:29:39.911 149 11438.31 60.35 56839.74 88888.00 2018-05-29 15:29:40.411 149 11438.35 60.34 56839.68 88888.00 2018-05-29 15:29:40.911 149 11438.28 60.34 56839.65 88888.00 2018-05-29 15:29:41.411 149 11438.30 60.36 56839.71 88888.00 2018-05-29 15:29:41.911 149 11438.34 60.34 56839.70 88888.00 2018-05-29 15:29:42.411 149 11438.30 60.36 56839.71 88888.00 2018-05-29 15:29:42.911 149 11438.26 60.40 56839.72 88888.00 2018-05-29 15:29:43.411 149 11438.34 60.35 56839.74 88888.00 2018-05-29 15:29:43.911 149 11438.31 60.35 56839.75 88888.00 2018-05-29 15:29:44.411 149 11438.36 60.39 56839.77 88888.00 2018-05-29 15:29:44.911 149 11438.41 60.39 56839.76 88888.00 2018-05-29 15:29:45.411 149 11438.36 60.35 56839.70 88888.00 2018-05-29 15:29:45.911 149 11438.36 60.30 56839.74 88888.00 2018-05-29 15:29:46.411 149 11438.41 60.27 56839.75 88888.00 2018-05-29 15:29:46.911 149 11438.30 60.26 56839.74 88888.00 2018-05-29 15:29:47.411 149 11438.29 60.29 56839.72 88888.00 2018-05-29 15:29:47.911 149 11438.37 60.34 56839.81 88888.00 2018-05-29 15:29:48.411 149 11438.35 60.34 56839.79 88888.00 2018-05-29 15:29:48.911 149 11438.28 60.34 56839.75 88888.00 2018-05-29 15:29:49.411 149 11438.31 60.33 56839.71 88888.00 2018-05-29 15:29:50.411 149 11438.28 60.34 56839.68 88888.00 2018-05-29 15:29:50.911 149 11438.33 60.34 56839.66 88888.00 2018-05-29 15:29:51.411 149 11438.30 60.35 56839.71 88888.00 2018-05-29 15:29:51.911 149 11438.27 60.40 56839.72 88888.00 2018-05-29 15:29:52.411 149 11438.30 60.40 56839.75 88888.00 2018-05-29 15:29:52.911 149 11438.22 60.35 56839.77 88888.00 2018-05-29 15:29:53.411 149 11438.27 60.38 56839.81 88888.00 2018-05-29 15:29:53.911 149 11438.34 60.36 56839.83 88888.00 2018-05-29 15:29:54.411 149 11438.33 60.33 56839.82 88888.00 2018-05-29 15:29:54.911 149 11438.31 60.36 56839.84 88888.00 2018-05-29 15:29:55.411 149 11438.31 60.35 56839.89 88888.00 2018-05-29 15:29:55.911 149 11438.37 60.35 56839.84 88888.00 2018-05-29 15:29:56.411 149 11438.27 60.38 56839.83 88888.00 2018-05-29 15:29:56.911 149 11438.29 60.42 56839.81 88888.00 2018-05-29 15:29:57.411 149 11438.35 60.42 56839.82 88888.00 2018-05-29 15:29:57.911 149 11438.33 60.45 56839.84 88888.00 2018-05-29 15:29:58.411 149 11438.31 60.47 56839.82 88888.00 2018-05-29 15:29:58.911 149 11438.35 60.42 56839.83 88888.00 2018-05-29 15:29:59.411 149 11438.30 60.43 56839.89 88888.00 2018-05-29 15:29:59.911 149 11438.22 60.45 56839.87 88888.00 2018-05-29 15:30:00.411 149 11438.30 60.48 56839.84 88888.00 2018-05-29 15:30:00.911 149 11438.28 60.46 56839.78 88888.00 2018-05-29 15:30:01.411 149 11438.24 60.45 56839.81 88888.00 2018-05-29 15:30:01.911 149 11438.24 60.48 56839.88 88888.00 2018-05-29 15:30:02.411 149 11438.24 60.45 56839.88 88888.00 2018-05-29 15:30:02.911 149 11438.24 60.50 56839.94 88888.00 2018-05-29 15:30:03.411 149 11438.29 60.59 56839.94 88888.00 2018-05-29 15:30:03.911 149 11438.28 60.54 56839.92 88888.00 2018-05-29 15:30:04.411 149 11438.26 60.60 56839.97 88888.00 2018-05-29 15:30:04.911 149 11438.27 60.60 56840.00 88888.00 2018-05-29 15:30:05.411 149 11438.26 60.57 56840.00 88888.00 2018-05-29 15:30:05.911 149 11438.21 60.60 56840.03 88888.00 2018-05-29 15:30:06.411 149 11438.26 60.59 56840.04 88888.00 2018-05-29 15:30:06.911 149 11438.24 60.56 56840.03 88888.00 2018-05-29 15:30:07.411 149 11438.22 60.59 56840.04 88888.00 2018-05-29 15:30:07.911 149 11438.24 60.63 56840.03 88888.00 2018-05-29 15:30:08.411 149 11438.28 60.63 56840.03 88888.00 2018-05-29 15:30:08.911 149 11438.29 60.63 56840.00 88888.00 2018-05-29 15:30:09.411 149 11438.27 60.63 56839.97 88888.00 2018-05-29 15:30:09.911 149 11438.26 60.67 56839.95 88888.00 2018-05-29 15:30:10.411 149 11438.22 60.68 56839.96 88888.00 2018-05-29 15:30:10.911 149 11438.26 60.70 56839.98 88888.00 2018-05-29 15:30:11.411 149 11438.31 60.66 56839.96 88888.00 2018-05-29 15:30:11.911 149 11438.23 60.63 56839.94 88888.00 2018-05-29 15:30:12.411 149 11438.21 60.67 56839.91 88888.00 2018-05-29 15:30:12.911 149 11438.27 60.74 56839.91 88888.00 2018-05-29 15:30:13.411 149 11438.24 60.67 56839.92 88888.00 2018-05-29 15:30:13.911 149 11438.24 60.66 56839.96 88888.00 2018-05-29 15:30:14.411 149 11438.27 60.70 56840.03 88888.00 2018-05-29 15:30:14.911 149 11438.27 60.77 56840.08 88888.00 2018-05-29 15:30:15.411 149 11438.29 60.79 56840.06 88888.00 2018-05-29 15:30:15.911 149 11438.29 60.77 56840.07 88888.00 2018-05-29 15:30:16.411 149 11438.22 60.77 56840.00 88888.00 2018-05-29 15:30:16.911 149 11438.20 60.81 56840.01 88888.00 2018-05-29 15:30:17.411 149 11438.30 60.81 56840.02 88888.00 2018-05-29 15:30:17.911 149 11438.30 60.82 56840.04 88888.00 2018-05-29 15:30:18.411 149 11438.26 60.83 56840.03 88888.00 2018-05-29 15:30:18.911 149 11438.33 60.83 56840.06 88888.00 2018-05-29 15:30:19.411 149 11438.31 60.82 56840.09 88888.00 2018-05-29 15:30:19.911 149 11438.26 60.81 56840.08 88888.00 2018-05-29 15:30:20.411 149 11438.26 60.83 56840.06 88888.00 2018-05-29 15:30:20.911 149 11438.34 60.84 56840.09 88888.00 2018-05-29 15:30:21.411 149 11438.29 60.87 56840.13 88888.00 2018-05-29 15:30:21.911 149 11438.20 60.86 56840.10 88888.00 2018-05-29 15:30:22.411 149 11438.24 60.83 56840.08 88888.00 2018-05-29 15:30:22.911 149 11438.19 60.90 56840.06 88888.00 2018-05-29 15:30:23.411 149 11438.24 60.90 56840.11 88888.00 2018-05-29 15:30:23.911 149 11438.29 60.93 56840.13 88888.00 2018-05-29 15:30:24.411 149 11438.21 60.94 56840.04 88888.00 2018-05-29 15:30:24.911 149 11438.21 60.96 56840.08 88888.00 2018-05-29 15:30:25.411 149 11438.27 61.01 56840.08 88888.00 2018-05-29 15:30:25.911 149 11438.23 60.98 56840.06 88888.00 2018-05-29 15:30:26.411 149 11438.22 60.98 56840.04 88888.00 2018-05-29 15:30:26.911 149 11438.24 61.03 56840.09 88888.00 2018-05-29 15:30:27.411 149 11438.21 61.00 56840.08 88888.00 2018-05-29 15:30:27.911 149 11438.17 61.04 56840.15 88888.00 2018-05-29 15:30:28.411 149 11438.27 61.02 56840.13 88888.00 2018-05-29 15:30:28.911 149 11438.29 60.96 56840.07 88888.00 2018-05-29 15:30:29.411 149 11438.34 61.02 56840.10 88888.00 2018-05-29 15:30:29.911 149 11438.33 61.03 56840.11 88888.00 2018-05-29 15:30:30.411 149 11438.31 60.98 56840.10 88888.00 2018-05-29 15:30:30.911 149 11438.31 61.00 56840.14 88888.00 2018-05-29 15:30:31.911 149 11438.34 60.96 56840.09 88888.00 2018-05-29 15:30:32.411 149 11438.24 60.96 56840.11 88888.00 2018-05-29 15:30:32.911 149 11438.31 61.01 56840.11 88888.00 2018-05-29 15:30:33.411 149 11438.36 61.09 56840.08 88888.00 2018-05-29 15:30:33.911 149 11438.34 61.09 56840.07 88888.00 2018-05-29 15:30:34.411 149 11438.35 61.14 56840.08 88888.00 2018-05-29 15:30:34.911 149 11438.36 61.17 56840.09 88888.00 2018-05-29 15:30:35.411 149 11438.31 61.17 56840.11 88888.00 2018-05-29 15:30:35.911 149 11438.33 61.22 56840.16 88888.00 2018-05-29 15:30:36.411 149 11438.35 61.20 56840.19 88888.00 2018-05-29 15:30:36.911 149 11438.31 61.16 56840.21 88888.00 2018-05-29 15:30:37.411 149 11438.33 61.20 56840.19 88888.00 2018-05-29 15:30:37.911 149 11438.34 61.21 56840.20 88888.00 2018-05-29 15:30:38.411 149 11438.35 61.20 56840.21 88888.00 2018-05-29 15:30:38.911 149 11438.31 61.20 56840.21 88888.00 2018-05-29 15:30:39.411 149 11438.33 61.21 56840.21 88888.00 2018-05-29 15:30:39.911 149 11438.30 61.20 56840.23 88888.00 2018-05-29 15:30:40.411 149 11438.31 61.22 56840.24 88888.00 2018-05-29 15:30:40.911 149 11438.38 61.24 56840.26 88888.00 2018-05-29 15:30:41.411 149 11438.29 61.21 56840.24 88888.00 2018-05-29 15:30:41.911 149 11438.28 61.18 56840.28 88888.00 2018-05-29 15:30:42.411 149 11438.35 61.22 56840.30 88888.00 2018-05-29 15:30:42.911 149 11438.40 61.27 56840.34 88888.00 2018-05-29 15:30:43.411 149 11438.38 61.29 56840.39 88888.00 2018-05-29 15:30:43.911 149 11438.36 61.31 56840.39 88888.00 2018-05-29 15:30:44.411 149 11438.37 61.34 56840.39 88888.00 2018-05-29 15:30:44.911 149 11438.30 61.30 56840.41 88888.00 2018-05-29 15:30:45.411 149 11438.33 61.34 56840.42 88888.00 2018-05-29 15:30:45.911 149 11438.41 61.36 56840.38 88888.00 2018-05-29 15:30:46.411 149 11438.35 61.38 56840.36 88888.00 2018-05-29 15:30:46.912 149 11438.33 61.43 56840.38 88888.00 2018-05-29 15:30:47.412 149 11438.34 61.42 56840.45 88888.00 2018-05-29 15:30:47.912 149 11438.31 61.41 56840.45 88888.00 2018-05-29 15:30:48.412 149 11438.31 61.41 56840.45 88888.00 2018-05-29 15:30:48.912 149 11438.36 61.41 56840.51 88888.00 2018-05-29 15:30:49.912 149 11438.30 61.48 56840.59 88888.00 2018-05-29 15:30:50.412 149 11438.33 61.49 56840.64 88888.00 2018-05-29 15:30:50.912 149 11438.41 61.44 56840.65 88888.00 2018-05-29 15:30:51.412 149 11438.36 61.48 56840.62 88888.00 2018-05-29 15:30:51.912 149 11438.34 61.51 56840.68 88888.00 2018-05-29 15:30:52.412 149 11438.30 61.49 56840.75 88888.00 2018-05-29 15:30:52.912 149 11438.28 61.48 56840.81 88888.00 2018-05-29 15:30:53.412 149 11438.35 61.49 56840.85 88888.00 2018-05-29 15:30:53.912 149 11438.34 61.57 56840.83 88888.00 2018-05-29 15:30:54.412 149 11438.33 61.61 56840.84 88888.00 2018-05-29 15:30:54.912 149 11438.38 61.58 56840.90 88888.00 2018-05-29 15:30:55.412 149 11438.41 61.59 56840.93 88888.00 2018-05-29 15:30:55.912 149 11438.34 61.65 56841.01 88888.00 2018-05-29 15:30:56.412 149 11438.35 61.70 56841.01 88888.00 2018-05-29 15:30:56.912 149 11438.35 61.66 56841.01 88888.00 2018-05-29 15:30:57.412 149 11438.31 61.64 56841.01 88888.00 2018-05-29 15:30:57.912 149 11438.31 61.74 56841.06 88888.00 2018-05-29 15:30:58.412 149 11438.38 61.77 56841.07 88888.00 2018-05-29 15:30:58.912 149 11438.38 61.77 56841.06 88888.00 2018-05-29 15:30:59.412 149 11438.41 61.82 56841.12 88888.00 2018-05-29 15:30:59.912 149 11438.47 61.83 56841.13 88888.00 2018-05-29 15:31:00.412 149 11438.42 61.79 56841.15 88888.00 2018-05-29 15:31:00.912 149 11438.41 61.79 56841.22 88888.00 2018-05-29 15:31:01.412 149 11438.44 61.84 56841.22 88888.00 2018-05-29 15:31:01.912 149 11438.41 61.84 56841.23 88888.00 2018-05-29 15:31:02.412 149 11438.36 61.85 56841.25 88888.00 2018-05-29 15:31:03.412 149 11438.44 61.88 56841.26 88888.00 2018-05-29 15:31:03.912 149 11438.36 61.89 56841.30 88888.00 2018-05-29 15:31:04.412 149 11438.40 61.91 56841.36 88888.00 2018-05-29 15:31:04.912 149 11438.41 61.88 56841.28 88888.00 2018-05-29 15:31:05.412 149 11438.38 61.88 56841.30 88888.00 2018-05-29 15:31:05.912 149 11438.41 61.95 56841.31 88888.00 2018-05-29 15:31:06.412 149 11438.41 61.93 56841.33 88888.00 2018-05-29 15:31:06.912 149 11438.33 61.93 56841.37 88888.00 2018-05-29 15:31:07.412 149 11438.37 61.96 56841.41 88888.00 2018-05-29 15:31:07.912 149 11438.40 61.97 56841.41 88888.00 2018-05-29 15:31:08.412 149 11438.36 61.99 56841.36 88888.00 2018-05-29 15:31:08.912 149 11438.40 61.98 56841.37 88888.00 2018-05-29 15:31:09.412 149 11438.44 62.03 56841.39 88888.00 2018-05-29 15:31:09.912 149 11438.40 62.05 56841.36 88888.00 2018-05-29 15:31:10.412 149 11438.40 62.09 56841.30 88888.00 2018-05-29 15:31:10.912 149 11438.47 62.06 56841.28 88888.00 2018-05-29 15:31:11.412 149 11438.38 62.03 56841.30 88888.00 2018-05-29 15:31:11.912 149 11438.42 62.06 56841.32 88888.00 2018-05-29 15:31:12.412 149 11438.47 62.09 56841.35 88888.00 2018-05-29 15:31:12.912 149 11438.47 62.06 56841.37 88888.00 2018-05-29 15:31:13.412 149 11438.42 62.06 56841.39 88888.00 2018-05-29 15:31:13.912 149 11438.45 62.10 56841.46 88888.00 2018-05-29 15:31:14.412 149 11438.43 62.05 56841.46 88888.00 2018-05-29 15:31:14.912 149 11438.42 62.05 56841.41 88888.00 2018-05-29 15:31:15.412 149 11438.50 62.03 56841.36 88888.00 2018-05-29 15:31:15.912 149 11438.49 62.02 56841.42 88888.00 2018-05-29 15:31:16.412 149 11438.42 62.05 56841.36 88888.00 2018-05-29 15:31:16.912 149 11438.42 62.08 56841.31 88888.00 2018-05-29 15:31:17.412 149 11438.45 62.09 56841.31 88888.00 2018-05-29 15:31:17.912 149 11438.42 62.12 56841.36 88888.00 2018-05-29 15:31:18.412 149 11438.43 62.19 56841.42 88888.00 2018-05-29 15:31:18.912 149 11438.47 62.16 56841.43 88888.00 2018-05-29 15:31:19.412 149 11438.41 62.13 56841.39 88888.00 2018-05-29 15:31:19.912 149 11438.47 62.13 56841.39 88888.00 2018-05-29 15:31:20.412 149 11438.43 62.20 56841.36 88888.00 2018-05-29 15:31:20.912 149 11438.40 62.24 56841.35 88888.00 2018-05-29 15:31:21.412 149 11438.40 62.24 56841.41 88888.00 2018-05-29 15:31:21.912 149 11438.41 62.27 56841.38 88888.00 2018-05-29 15:31:22.412 149 11438.36 62.27 56841.32 88888.00 2018-05-29 15:31:22.912 149 11438.41 62.25 56841.35 88888.00 2018-05-29 15:31:23.412 149 11438.48 62.26 56841.35 88888.00 2018-05-29 15:31:23.912 149 11438.44 62.29 56841.32 88888.00 2018-05-29 15:31:24.412 149 11438.38 62.24 56841.33 88888.00 2018-05-29 15:31:24.912 149 11438.41 62.25 56841.32 88888.00 2018-05-29 15:31:25.412 149 11438.40 62.25 56841.29 88888.00 2018-05-29 15:31:25.912 149 11438.34 62.32 56841.29 88888.00 2018-05-29 15:31:26.412 149 11438.41 62.30 56841.30 88888.00 2018-05-29 15:31:26.912 149 11438.41 62.26 56841.30 88888.00 2018-05-29 15:31:27.412 149 11438.37 62.26 56841.25 88888.00 2018-05-29 15:31:27.912 149 11438.41 62.30 56841.29 88888.00 2018-05-29 15:31:28.412 149 11438.36 62.30 56841.28 88888.00 2018-05-29 15:31:28.912 149 11438.29 62.31 56841.25 88888.00 2018-05-29 15:31:29.412 149 11438.34 62.31 56841.30 88888.00 2018-05-29 15:31:29.912 149 11438.28 62.31 56841.28 88888.00 2018-05-29 15:31:30.412 149 11438.26 62.30 56841.23 88888.00 2018-05-29 15:31:30.912 149 11438.31 62.33 56841.23 88888.00 2018-05-29 15:31:31.412 149 11438.33 62.36 56841.19 88888.00 2018-05-29 15:31:31.912 149 11438.29 62.34 56841.22 88888.00 2018-05-29 15:31:32.412 149 11438.36 62.38 56841.24 88888.00 2018-05-29 15:31:32.912 149 11438.41 62.38 56841.28 88888.00 2018-05-29 15:31:33.412 149 11438.35 62.36 56841.26 88888.00 2018-05-29 15:31:33.912 149 11438.35 62.33 56841.23 88888.00 2018-05-29 15:31:35.412 149 11438.27 62.38 56841.13 88888.00 2018-05-29 15:31:35.912 149 11438.33 62.43 56841.12 88888.00 2018-05-29 15:31:36.412 149 11438.27 62.45 56841.12 88888.00 2018-05-29 15:31:36.912 149 11438.28 62.47 56841.18 88888.00 2018-05-29 15:31:37.412 149 11438.27 62.49 56841.20 88888.00 2018-05-29 15:31:37.912 149 11438.29 62.45 56841.17 88888.00 2018-05-29 15:31:38.412 149 11438.28 62.42 56841.15 88888.00 2018-05-29 15:31:38.912 149 11438.33 62.42 56841.13 88888.00 2018-05-29 15:31:39.412 149 11438.30 62.42 56841.12 88888.00 2018-05-29 15:31:39.912 149 11438.26 62.42 56841.13 88888.00 2018-05-29 15:31:40.412 149 11438.28 62.42 56841.07 88888.00 2018-05-29 15:31:40.912 149 11438.35 62.43 56841.06 88888.00 2018-05-29 15:31:41.412 149 11438.34 62.43 56841.07 88888.00 2018-05-29 15:31:41.912 149 11438.36 62.47 56841.13 88888.00 2018-05-29 15:31:42.412 149 11438.36 62.47 56841.09 88888.00 2018-05-29 15:31:42.912 149 11438.34 62.45 56841.10 88888.00 2018-05-29 15:31:43.412 149 11438.41 62.44 56841.07 88888.00 2018-05-29 15:31:43.912 149 11438.36 62.44 56841.06 88888.00 2018-05-29 15:31:44.912 149 11438.33 62.47 56841.03 88888.00 2018-05-29 15:31:45.412 149 11438.37 62.45 56841.00 88888.00 2018-05-29 15:31:45.912 149 11438.33 62.47 56840.98 88888.00 2018-05-29 15:31:46.412 149 11438.34 62.51 56841.03 88888.00 2018-05-29 15:31:46.912 149 11438.35 62.53 56840.99 88888.00 2018-05-29 15:31:47.412 149 11438.36 62.51 56840.96 88888.00 2018-05-29 15:31:47.912 149 11438.27 62.51 56840.92 88888.00 2018-05-29 15:31:48.412 149 11438.31 62.53 56840.94 88888.00 2018-05-29 15:31:48.912 149 11438.29 62.52 56840.98 88888.00 2018-05-29 15:31:49.412 149 11438.22 62.51 56840.99 88888.00 2018-05-29 15:31:49.912 149 11438.30 62.49 56840.98 88888.00 2018-05-29 15:31:50.412 149 11438.29 62.50 56840.93 88888.00 2018-05-29 15:31:50.912 149 11438.26 62.57 56840.93 88888.00 2018-05-29 15:31:51.412 149 11438.28 62.58 56840.92 88888.00 2018-05-29 15:31:51.912 149 11438.33 62.54 56840.92 88888.00 2018-05-29 15:31:52.412 149 11438.30 62.53 56840.96 88888.00 2018-05-29 15:31:52.912 149 11438.31 62.56 56840.96 88888.00 2018-05-29 15:31:53.412 149 11438.35 62.59 56840.92 88888.00 2018-05-29 15:31:53.912 149 11438.29 62.60 56840.90 88888.00 2018-05-29 15:31:54.412 149 11438.28 62.61 56840.84 88888.00 2018-05-29 15:31:54.912 149 11438.31 62.66 56840.85 88888.00 2018-05-29 15:31:55.412 149 11438.24 62.60 56840.84 88888.00 2018-05-29 15:31:55.912 149 11438.28 62.63 56840.85 88888.00 2018-05-29 15:31:56.412 149 11438.28 62.65 56840.84 88888.00 2018-05-29 15:31:56.912 149 11438.28 62.60 56840.81 88888.00 2018-05-29 15:31:57.412 149 11438.26 62.64 56840.86 88888.00 2018-05-29 15:31:57.912 149 11438.36 62.70 56840.84 88888.00 2018-05-29 15:31:58.412 149 11438.33 62.60 56840.79 88888.00 2018-05-29 15:31:58.912 149 11438.28 62.57 56840.81 88888.00 2018-05-29 15:31:59.412 149 11438.38 62.58 56840.78 88888.00 2018-05-29 15:31:59.912 149 11438.28 62.57 56840.74 88888.00 2018-05-29 15:32:00.412 149 11438.24 62.60 56840.75 88888.00 2018-05-29 15:32:00.912 149 11438.35 62.63 56840.78 88888.00 2018-05-29 15:32:01.412 149 11438.33 62.61 56840.77 88888.00 2018-05-29 15:32:01.912 149 11438.35 62.61 56840.74 88888.00 2018-05-29 15:32:02.412 149 11438.40 62.70 56840.69 88888.00 2018-05-29 15:32:02.912 149 11438.35 62.67 56840.66 88888.00 2018-05-29 15:32:03.412 149 11438.33 62.67 56840.71 88888.00 2018-05-29 15:32:03.912 149 11438.33 62.70 56840.68 88888.00 2018-05-29 15:32:04.412 149 11438.36 62.70 56840.66 88888.00 2018-05-29 15:32:04.912 149 11438.35 62.71 56840.67 88888.00 2018-05-29 15:32:05.412 149 11438.34 62.70 56840.68 88888.00 2018-05-29 15:32:05.912 149 11438.37 62.67 56840.65 88888.00 2018-05-29 15:32:06.412 149 11438.31 62.71 56840.58 88888.00 2018-05-29 15:32:06.912 149 11438.37 62.72 56840.55 88888.00 2018-05-29 15:32:07.412 149 11438.45 62.70 56840.59 88888.00 2018-05-29 15:32:07.912 149 11438.37 62.67 56840.56 88888.00 2018-05-29 15:32:08.412 149 11438.40 62.72 56840.53 88888.00 2018-05-29 15:32:08.912 149 11438.41 62.71 56840.48 88888.00 2018-05-29 15:32:09.412 149 11438.34 62.70 56840.49 88888.00 2018-05-29 15:32:09.912 149 11438.33 62.71 56840.52 88888.00 2018-05-29 15:32:10.412 149 11438.42 62.72 56840.49 88888.00 2018-05-29 15:32:10.912 149 11438.41 62.73 56840.48 88888.00 2018-05-29 15:32:11.412 149 11438.43 62.70 56840.52 88888.00 2018-05-29 15:32:11.912 149 11438.47 62.68 56840.56 88888.00 2018-05-29 15:32:12.412 149 11438.45 62.67 56840.56 88888.00 2018-05-29 15:32:12.912 149 11438.47 62.71 56840.49 88888.00 2018-05-29 15:32:13.412 149 11438.49 62.72 56840.46 88888.00 2018-05-29 15:32:13.912 149 11438.45 62.67 56840.43 88888.00 2018-05-29 15:32:14.412 149 11438.41 62.68 56840.40 88888.00 2018-05-29 15:32:14.912 149 11438.44 62.73 56840.45 88888.00 2018-05-29 15:32:15.412 149 11438.51 62.70 56840.45 88888.00 2018-05-29 15:32:15.912 149 11438.41 62.68 56840.41 88888.00 2018-05-29 15:32:16.412 149 11438.43 62.66 56840.40 88888.00 2018-05-29 15:32:16.912 149 11438.47 62.63 56840.39 88888.00 2018-05-29 15:32:17.412 149 11438.41 62.65 56840.34 88888.00 2018-05-29 15:32:17.912 149 11438.41 62.68 56840.35 88888.00 2018-05-29 15:32:18.412 149 11438.42 62.66 56840.34 88888.00 2018-05-29 15:32:18.912 149 11438.36 62.74 56840.38 88888.00 2018-05-29 15:32:19.412 149 11438.44 62.75 56840.41 88888.00 2018-05-29 15:32:19.912 149 11438.49 62.73 56840.36 88888.00 2018-05-29 15:32:20.412 149 11438.47 62.75 56840.32 88888.00 2018-05-29 15:32:20.912 149 11438.41 62.74 56840.30 88888.00 2018-05-29 15:32:21.412 149 11438.50 62.74 56840.28 88888.00 2018-05-29 15:32:21.912 149 11438.50 62.73 56840.27 88888.00 2018-05-29 15:32:22.412 149 11438.47 62.77 56840.29 88888.00 2018-05-29 15:32:22.912 149 11438.56 62.78 56840.28 88888.00 2018-05-29 15:32:23.412 149 11438.56 62.77 56840.28 88888.00 2018-05-29 15:32:23.912 149 11438.50 62.79 56840.30 88888.00 2018-05-29 15:32:24.412 149 11438.50 62.77 56840.29 88888.00 2018-05-29 15:32:24.912 149 11438.56 62.77 56840.20 88888.00 2018-05-29 15:32:25.412 149 11438.57 62.79 56840.20 88888.00 2018-05-29 15:32:26.412 149 11438.65 62.83 56840.22 88888.00 2018-05-29 15:32:26.912 149 11438.58 62.85 56840.21 88888.00 2018-05-29 15:32:27.412 149 11438.60 62.87 56840.21 88888.00 2018-05-29 15:32:27.912 149 11438.63 62.85 56840.20 88888.00 2018-05-29 15:32:28.412 149 11438.55 62.81 56840.14 88888.00 2018-05-29 15:32:28.912 149 11438.50 62.79 56840.13 88888.00 2018-05-29 15:32:29.412 149 11438.62 62.77 56840.09 88888.00 2018-05-29 15:32:29.912 149 11438.57 62.73 56840.14 88888.00 2018-05-29 15:32:30.412 149 11438.50 62.75 56840.15 88888.00 2018-05-29 15:32:30.912 149 11438.65 62.79 56840.08 88888.00 2018-05-29 15:32:31.412 149 11438.62 62.79 56840.07 88888.00 2018-05-29 15:32:31.912 149 11438.57 62.79 56840.08 88888.00 2018-05-29 15:32:32.412 149 11438.65 62.77 56840.06 88888.00 2018-05-29 15:32:32.912 149 11438.68 62.75 56840.09 88888.00 2018-05-29 15:32:33.412 149 11438.68 62.85 56840.02 88888.00 2018-05-29 15:32:33.912 149 11438.68 62.87 56839.98 88888.00 2018-05-29 15:32:34.412 149 11438.65 62.86 56840.00 88888.00 2018-05-29 15:32:34.912 149 11438.62 62.74 56840.00 88888.00 2018-05-29 15:32:35.412 149 11438.70 62.73 56839.95 88888.00 2018-05-29 15:32:35.912 149 11438.76 62.81 56839.90 88888.00 2018-05-29 15:32:36.412 149 11438.70 62.83 56839.90 88888.00 2018-05-29 15:32:36.912 149 11438.70 62.79 56839.90 88888.00 2018-05-29 15:32:37.412 149 11438.75 62.83 56839.91 88888.00 2018-05-29 15:32:37.912 149 11438.69 62.80 56839.91 88888.00 2018-05-29 15:32:38.412 149 11438.67 62.80 56839.89 88888.00 2018-05-29 15:32:38.912 149 11438.69 62.79 56839.87 88888.00 2018-05-29 15:32:39.412 149 11438.64 62.84 56839.88 88888.00 2018-05-29 15:32:39.912 149 11438.70 62.84 56839.88 88888.00 2018-05-29 15:32:40.412 149 11438.70 62.83 56839.90 88888.00 2018-05-29 15:32:40.912 149 11438.65 62.80 56839.90 88888.00 2018-05-29 15:32:41.412 149 11438.67 62.83 56839.85 88888.00 2018-05-29 15:32:41.912 149 11438.74 62.85 56839.83 88888.00 2018-05-29 15:32:42.412 149 11438.71 62.81 56839.87 88888.00 2018-05-29 15:32:42.912 149 11438.70 62.85 56839.89 88888.00 2018-05-29 15:32:43.412 149 11438.72 62.84 56839.87 88888.00 2018-05-29 15:32:43.912 149 11438.69 62.80 56839.84 88888.00 2018-05-29 15:32:44.412 149 11438.64 62.83 56839.81 88888.00 2018-05-29 15:32:44.912 149 11438.70 62.81 56839.79 88888.00 2018-05-29 15:32:45.412 149 11438.68 62.79 56839.76 88888.00 2018-05-29 15:32:45.912 149 11438.62 62.61 56839.81 88888.00 2018-05-29 15:32:46.412 149 11438.68 62.71 56839.84 88888.00 2018-05-29 15:32:46.912 149 11438.74 62.77 56839.87 88888.00 2018-05-29 15:32:47.912 149 11438.65 62.79 56839.78 88888.00 2018-05-29 15:32:48.412 149 11438.69 62.73 56839.74 88888.00 2018-05-29 15:32:48.912 149 11438.67 62.70 56839.79 88888.00 2018-05-29 15:32:49.412 149 11438.70 62.73 56839.82 88888.00 2018-05-29 15:32:49.912 149 11438.70 62.70 56839.76 88888.00 2018-05-29 15:32:50.412 149 11438.65 62.70 56839.74 88888.00 2018-05-29 15:32:50.912 149 11438.64 62.68 56839.71 88888.00 2018-05-29 15:32:51.412 149 11438.76 62.64 56839.64 88888.00 2018-05-29 15:32:51.912 149 11438.72 62.66 56839.64 88888.00 2018-05-29 15:32:52.412 149 11438.63 62.66 56839.64 88888.00 2018-05-29 15:32:52.912 149 11438.67 62.65 56839.65 88888.00 2018-05-29 15:32:53.412 149 11438.63 62.54 56839.69 88888.00 2018-05-29 15:32:53.912 149 11438.64 62.43 56839.66 88888.00 2018-05-29 15:32:54.412 149 11438.69 62.64 56839.66 88888.00 2018-05-29 15:32:54.912 149 11438.67 62.61 56839.65 88888.00 2018-05-29 15:32:55.412 149 11438.67 62.60 56839.56 88888.00 2018-05-29 15:32:55.912 149 11438.74 62.60 56839.58 88888.00 2018-05-29 15:32:56.412 149 11438.74 62.60 56839.56 88888.00 2018-05-29 15:32:56.912 149 11438.72 62.63 56839.57 88888.00 2018-05-29 15:32:57.412 149 11438.69 62.65 56839.55 88888.00 2018-05-29 15:32:57.912 149 11438.62 62.60 56839.52 88888.00 2018-05-29 15:32:58.412 149 11438.62 62.57 56839.46 88888.00 2018-05-29 15:32:58.912 149 11438.67 62.59 56839.49 88888.00 2018-05-29 15:32:59.412 149 11438.67 62.56 56839.50 88888.00 2018-05-29 15:32:59.912 149 11438.61 62.52 56839.50 88888.00 2018-05-29 15:33:00.412 149 11438.63 62.51 56839.47 88888.00 2018-05-29 15:33:00.912 149 11438.68 62.53 56839.46 88888.00 2018-05-29 15:33:01.412 149 11438.64 62.56 56839.40 88888.00 2018-05-29 15:33:01.912 149 11438.64 62.52 56839.38 88888.00 2018-05-29 15:33:02.412 149 11438.69 62.45 56839.38 88888.00 2018-05-29 15:33:02.913 149 11438.63 62.42 56839.42 88888.00 2018-05-29 15:33:03.413 149 11438.62 62.42 56839.40 88888.00 2018-05-29 15:33:03.913 149 11438.69 62.34 56839.34 88888.00 2018-05-29 15:33:04.413 149 11438.69 62.33 56839.32 88888.00 2018-05-29 15:33:04.913 149 11438.65 62.40 56839.30 88888.00 2018-05-29 15:33:05.913 149 11438.64 62.30 56839.27 88888.00 2018-05-29 15:33:06.413 149 11438.69 62.36 56839.26 88888.00 2018-05-29 15:33:06.913 149 11438.76 62.39 56839.29 88888.00 2018-05-29 15:33:07.413 149 11438.74 62.38 56839.31 88888.00 2018-05-29 15:33:07.913 149 11438.69 62.37 56839.30 88888.00 2018-05-29 15:33:08.413 149 11438.75 62.38 56839.26 88888.00 2018-05-29 15:33:08.913 149 11438.71 62.37 56839.29 88888.00 2018-05-29 15:33:09.413 149 11438.70 62.36 56839.27 88888.00 2018-05-29 15:33:09.913 149 11438.71 62.34 56839.27 88888.00 2018-05-29 15:33:10.413 149 11438.75 62.31 56839.25 88888.00 2018-05-29 15:33:10.913 149 11438.65 62.30 56839.24 88888.00 2018-05-29 15:33:11.413 149 11438.70 62.31 56839.23 88888.00 2018-05-29 15:33:11.913 149 11438.78 62.25 56839.23 88888.00 2018-05-29 15:33:12.413 149 11438.75 62.20 56839.21 88888.00 2018-05-29 15:33:12.913 149 11438.78 62.25 56839.17 88888.00 2018-05-29 15:33:13.413 149 11438.77 62.30 56839.17 88888.00 2018-05-29 15:33:13.913 149 11438.72 62.32 56839.18 88888.00 2018-05-29 15:33:14.413 149 11438.69 62.33 56839.18 88888.00 2018-05-29 15:33:14.913 149 11438.76 62.31 56839.17 88888.00 2018-05-29 15:33:15.413 149 11438.69 62.25 56839.12 88888.00 2018-05-29 15:33:15.913 149 11438.69 62.29 56839.14 88888.00 2018-05-29 15:33:16.413 149 11438.79 62.30 56839.14 88888.00 2018-05-29 15:33:16.913 149 11438.76 62.30 56839.15 88888.00 2018-05-29 15:33:17.413 149 11438.74 62.31 56839.11 88888.00 2018-05-29 15:33:17.913 149 11438.77 62.31 56839.11 88888.00 2018-05-29 15:33:18.413 149 11438.77 62.24 56839.11 88888.00 2018-05-29 15:33:18.913 149 11438.78 62.22 56839.11 88888.00 2018-05-29 15:33:19.413 149 11438.76 62.23 56839.05 88888.00 2018-05-29 15:33:19.913 149 11438.75 62.20 56839.06 88888.00 2018-05-29 15:33:20.413 149 11438.71 62.18 56839.11 88888.00 2018-05-29 15:33:20.913 149 11438.76 62.19 56839.04 88888.00 2018-05-29 15:33:21.413 149 11438.78 62.19 56839.05 88888.00 2018-05-29 15:33:21.913 149 11438.72 62.18 56839.08 88888.00 2018-05-29 15:33:22.413 149 11438.78 62.24 56839.05 88888.00 2018-05-29 15:33:22.913 149 11438.83 62.27 56838.97 88888.00 2018-05-29 15:33:23.413 149 11438.77 62.24 56838.93 88888.00 2018-05-29 15:33:23.913 149 11438.75 62.13 56838.95 88888.00 2018-05-29 15:33:24.413 149 11438.81 62.12 56838.93 88888.00 2018-05-29 15:33:24.913 149 11438.76 62.12 56838.95 88888.00 2018-05-29 15:33:25.913 149 11438.79 62.19 56838.97 88888.00 2018-05-29 15:33:26.413 149 11438.75 62.18 56838.98 88888.00 2018-05-29 15:33:26.913 149 11438.74 62.22 56838.98 88888.00 2018-05-29 15:33:27.413 149 11438.82 62.20 56838.95 88888.00 2018-05-29 15:33:27.913 149 11438.81 62.17 56838.95 88888.00 2018-05-29 15:33:28.413 149 11438.76 62.16 56838.95 88888.00 2018-05-29 15:33:28.913 149 11438.81 62.20 56838.93 88888.00 2018-05-29 15:33:29.413 149 11438.83 62.13 56838.88 88888.00 2018-05-29 15:33:29.913 149 11438.82 62.13 56838.86 88888.00 2018-05-29 15:33:30.413 149 11438.88 62.23 56838.93 88888.00 2018-05-29 15:33:30.913 149 11438.89 62.17 56838.92 88888.00 2018-05-29 15:33:31.413 149 11438.83 62.17 56838.85 88888.00 2018-05-29 15:33:31.913 149 11438.83 62.22 56838.85 88888.00 2018-05-29 15:33:32.413 149 11438.88 62.12 56838.79 88888.00 2018-05-29 15:33:32.913 149 11438.82 62.18 56838.79 88888.00 2018-05-29 15:33:33.413 149 11438.89 62.27 56838.78 88888.00 2018-05-29 15:33:33.913 149 11438.93 62.30 56838.82 88888.00 2018-05-29 15:33:34.413 149 11438.92 62.25 56838.84 88888.00 2018-05-29 15:33:34.913 149 11438.96 62.22 56838.87 88888.00 2018-05-29 15:33:35.413 149 11438.99 62.24 56838.89 88888.00 2018-05-29 15:33:35.913 149 11438.96 62.23 56838.88 88888.00 2018-05-29 15:33:36.413 149 11438.89 62.25 56838.86 88888.00 2018-05-29 15:33:36.913 149 11438.90 62.29 56838.85 88888.00 2018-05-29 15:33:37.413 149 11438.88 62.27 56838.80 88888.00 2018-05-29 15:33:37.913 149 11438.89 62.26 56838.74 88888.00 2018-05-29 15:33:38.413 149 11438.92 62.27 56838.76 88888.00 2018-05-29 15:33:38.913 149 11438.86 62.24 56838.78 88888.00 2018-05-29 15:33:39.413 149 11438.91 62.25 56838.79 88888.00 2018-05-29 15:33:39.913 149 11438.98 62.25 56838.78 88888.00 2018-05-29 15:33:40.413 149 11438.96 62.26 56838.81 88888.00 2018-05-29 15:33:40.913 149 11438.97 62.25 56838.82 88888.00 2018-05-29 15:33:41.413 149 11438.97 62.26 56838.82 88888.00 2018-05-29 15:33:41.913 149 11439.00 62.27 56838.78 88888.00 2018-05-29 15:33:42.413 149 11438.98 62.31 56838.74 88888.00 2018-05-29 15:33:42.913 149 11438.98 62.32 56838.73 88888.00 2018-05-29 15:33:43.413 149 11439.03 62.32 56838.70 88888.00 2018-05-29 15:33:43.913 149 11439.05 62.31 56838.74 88888.00 2018-05-29 15:33:44.413 149 11439.02 62.32 56838.74 88888.00 2018-05-29 15:33:44.913 149 11439.06 62.31 56838.75 88888.00 2018-05-29 15:33:45.413 149 11439.07 62.25 56838.73 88888.00 2018-05-29 15:33:45.913 149 11439.04 62.24 56838.72 88888.00 2018-05-29 15:33:46.413 149 11439.04 62.24 56838.74 88888.00 2018-05-29 15:33:46.913 149 11439.00 62.26 56838.74 88888.00 2018-05-29 15:33:47.413 149 11439.00 62.27 56838.67 88888.00 2018-05-29 15:33:47.913 149 11438.99 62.25 56838.67 88888.00 2018-05-29 15:33:48.413 149 11438.95 62.24 56838.72 88888.00 2018-05-29 15:33:48.913 149 11438.97 62.23 56838.69 88888.00 2018-05-29 15:33:49.413 149 11439.04 62.24 56838.65 88888.00 2018-05-29 15:33:49.913 149 11439.06 62.18 56838.67 88888.00 2018-05-29 15:33:50.413 149 11439.03 62.15 56838.69 88888.00 2018-05-29 15:33:50.913 149 11439.04 62.17 56838.67 88888.00 2018-05-29 15:33:51.413 149 11439.05 62.13 56838.60 88888.00 2018-05-29 15:33:51.913 149 11438.96 62.13 56838.65 88888.00 2018-05-29 15:33:52.413 149 11438.97 62.15 56838.66 88888.00 2018-05-29 15:33:52.913 149 11438.99 62.15 56838.65 88888.00 2018-05-29 15:33:53.413 149 11438.96 62.17 56838.63 88888.00 2018-05-29 15:33:53.913 149 11439.02 62.22 56838.63 88888.00 2018-05-29 15:33:54.413 149 11439.04 62.22 56838.61 88888.00 2018-05-29 15:33:54.913 149 11438.95 62.17 56838.63 88888.00 2018-05-29 15:33:55.413 149 11439.00 62.15 56838.69 88888.00 2018-05-29 15:33:55.913 149 11438.98 62.18 56838.68 88888.00 2018-05-29 15:33:56.413 149 11439.00 62.15 56838.69 88888.00 2018-05-29 15:33:56.913 149 11439.07 62.16 56838.67 88888.00 2018-05-29 15:33:57.413 149 11439.06 62.16 56838.62 88888.00 2018-05-29 15:33:57.913 149 11439.05 62.12 56838.57 88888.00 2018-05-29 15:33:58.413 149 11439.02 62.11 56838.61 88888.00 2018-05-29 15:33:58.913 149 11439.03 62.15 56838.62 88888.00 2018-05-29 15:33:59.413 149 11439.05 62.13 56838.65 88888.00 2018-05-29 15:33:59.913 149 11439.05 62.16 56838.60 88888.00 2018-05-29 15:34:00.413 149 11439.09 62.16 56838.59 88888.00 2018-05-29 15:34:00.913 149 11439.11 62.08 56838.62 88888.00 2018-05-29 15:34:01.413 149 11439.03 62.06 56838.57 88888.00 2018-05-29 15:34:01.913 149 11439.10 62.10 56838.56 88888.00 2018-05-29 15:34:02.413 149 11439.11 62.11 56838.57 88888.00 2018-05-29 15:34:02.913 149 11439.04 62.09 56838.55 88888.00 2018-05-29 15:34:03.413 149 11439.09 62.06 56838.57 88888.00 2018-05-29 15:34:03.913 149 11439.07 62.05 56838.55 88888.00 2018-05-29 15:34:04.413 149 11439.09 62.05 56838.61 88888.00 2018-05-29 15:34:04.913 149 11439.09 62.09 56838.62 88888.00 2018-05-29 15:34:05.413 149 11439.12 62.08 56838.65 88888.00 2018-05-29 15:34:05.913 149 11439.06 62.03 56838.57 88888.00 2018-05-29 15:34:06.413 149 11439.04 62.05 56838.57 88888.00 2018-05-29 15:34:06.913 149 11439.11 62.02 56838.59 88888.00 2018-05-29 15:34:07.413 149 11439.12 61.96 56838.60 88888.00 2018-05-29 15:34:07.913 149 11439.10 62.00 56838.59 88888.00 2018-05-29 15:34:08.413 149 11439.11 62.03 56838.62 88888.00 2018-05-29 15:34:08.913 149 11439.09 61.99 56838.61 88888.00 2018-05-29 15:34:09.413 149 11439.06 61.98 56838.57 88888.00 2018-05-29 15:34:09.913 149 11439.13 61.95 56838.54 88888.00 2018-05-29 15:34:10.413 149 11439.14 61.92 56838.57 88888.00 2018-05-29 15:34:10.913 149 11439.12 61.95 56838.57 88888.00 2018-05-29 15:34:11.413 149 11439.16 61.93 56838.54 88888.00 2018-05-29 15:34:11.913 149 11439.16 61.86 56838.54 88888.00 2018-05-29 15:34:12.413 149 11439.11 61.91 56838.54 88888.00 2018-05-29 15:34:12.913 149 11439.13 61.92 56838.47 88888.00 2018-05-29 15:34:13.413 149 11439.17 61.90 56838.44 88888.00 2018-05-29 15:34:13.913 149 11439.17 61.88 56838.46 88888.00 2018-05-29 15:34:14.413 149 11439.10 61.88 56838.44 88888.00 2018-05-29 15:34:14.913 149 11439.12 61.91 56838.39 88888.00 2018-05-29 15:34:15.413 149 11439.10 61.86 56838.40 88888.00 2018-05-29 15:34:15.913 149 11439.10 61.90 56838.47 88888.00 2018-05-29 15:34:16.413 149 11439.13 61.83 56838.47 88888.00 2018-05-29 15:34:16.913 149 11439.11 61.76 56838.46 88888.00 2018-05-29 15:34:17.413 149 11439.07 61.75 56838.46 88888.00 2018-05-29 15:34:17.913 149 11439.12 61.76 56838.43 88888.00 2018-05-29 15:34:18.413 149 11439.09 61.75 56838.46 88888.00 2018-05-29 15:34:18.913 149 11439.06 61.72 56838.42 88888.00 2018-05-29 15:34:19.413 149 11439.16 61.71 56838.40 88888.00 2018-05-29 15:34:19.913 149 11439.12 61.71 56838.42 88888.00 2018-05-29 15:34:20.913 149 11439.16 61.74 56838.50 88888.00 2018-05-29 15:34:21.413 149 11439.16 61.71 56838.48 88888.00 2018-05-29 15:34:21.913 149 11439.06 61.68 56838.47 88888.00 2018-05-29 15:34:22.413 149 11439.06 61.71 56838.49 88888.00 2018-05-29 15:34:22.913 149 11439.11 61.68 56838.49 88888.00 2018-05-29 15:34:23.413 149 11439.07 61.66 56838.50 88888.00 2018-05-29 15:34:23.913 149 11439.11 61.66 56838.49 88888.00 2018-05-29 15:34:24.413 149 11439.13 61.72 56838.53 88888.00 2018-05-29 15:34:24.913 149 11439.05 61.71 56838.53 88888.00 2018-05-29 15:34:25.413 149 11439.05 61.70 56838.52 88888.00 2018-05-29 15:34:25.913 149 11439.14 61.65 56838.53 88888.00 2018-05-29 15:34:26.413 149 11439.07 61.66 56838.55 88888.00 2018-05-29 15:34:26.913 149 11439.07 61.66 56838.56 88888.00 2018-05-29 15:34:27.413 149 11439.11 61.64 56838.56 88888.00 2018-05-29 15:34:27.913 149 11439.10 61.65 56838.57 88888.00 2018-05-29 15:34:28.413 149 11439.12 61.68 56838.57 88888.00 2018-05-29 15:34:28.913 149 11439.12 61.66 56838.61 88888.00 2018-05-29 15:34:29.413 149 11439.09 61.62 56838.63 88888.00 2018-05-29 15:34:29.913 149 11439.04 61.64 56838.60 88888.00 2018-05-29 15:34:30.413 149 11439.11 61.68 56838.59 88888.00 2018-05-29 15:34:30.913 149 11439.17 61.71 56838.63 88888.00 2018-05-29 15:34:31.413 149 11439.11 61.72 56838.69 88888.00 2018-05-29 15:34:31.913 149 11439.18 61.69 56838.72 88888.00 2018-05-29 15:34:32.413 149 11439.13 61.72 56838.66 88888.00 2018-05-29 15:34:32.913 149 11439.07 61.81 56838.61 88888.00 2018-05-29 15:34:33.413 149 11439.14 61.78 56838.59 88888.00 2018-05-29 15:34:33.913 149 11439.19 61.76 56838.56 88888.00 2018-05-29 15:34:34.413 149 11439.17 61.72 56838.57 88888.00 2018-05-29 15:34:34.913 149 11439.16 61.76 56838.57 88888.00 2018-05-29 15:34:35.413 149 11439.16 61.78 56838.59 88888.00 2018-05-29 15:34:35.913 149 11439.06 61.72 56838.63 88888.00 2018-05-29 15:34:36.413 149 11439.14 61.66 56838.65 88888.00 2018-05-29 15:34:36.913 149 11439.17 61.65 56838.63 88888.00 2018-05-29 15:34:37.413 149 11439.12 61.65 56838.62 88888.00 2018-05-29 15:34:37.913 149 11439.06 61.68 56838.62 88888.00 2018-05-29 15:34:38.413 149 11439.14 61.68 56838.59 88888.00 2018-05-29 15:34:38.913 149 11439.10 61.65 56838.59 88888.00 2018-05-29 15:34:39.413 149 11439.02 61.68 56838.67 88888.00 2018-05-29 15:34:39.913 149 11439.09 61.68 56838.68 88888.00 2018-05-29 15:34:40.413 149 11439.05 61.66 56838.68 88888.00 2018-05-29 15:34:40.913 149 11439.05 61.66 56838.65 88888.00 2018-05-29 15:34:41.413 149 11439.12 61.64 56838.63 88888.00 2018-05-29 15:34:41.913 149 11439.06 61.65 56838.55 88888.00 2018-05-29 15:34:42.413 149 11439.00 61.68 56838.54 88888.00 2018-05-29 15:34:42.913 149 11439.09 61.68 56838.60 88888.00 2018-05-29 15:34:43.413 149 11439.07 61.64 56838.61 88888.00 2018-05-29 15:34:43.913 149 11439.00 61.69 56838.52 88888.00 2018-05-29 15:34:44.413 149 11439.07 61.69 56838.53 88888.00 2018-05-29 15:34:44.913 149 11439.12 61.68 56838.52 88888.00 2018-05-29 15:34:45.413 149 11439.06 61.66 56838.47 88888.00 2018-05-29 15:34:45.913 149 11439.07 61.66 56838.50 88888.00 2018-05-29 15:34:46.413 149 11439.11 61.57 56838.56 88888.00 2018-05-29 15:34:46.913 149 11439.03 61.62 56838.57 88888.00 2018-05-29 15:34:47.413 149 11439.05 61.63 56838.55 88888.00 2018-05-29 15:34:47.913 149 11439.09 61.62 56838.55 88888.00 2018-05-29 15:34:48.413 149 11439.03 61.63 56838.55 88888.00 2018-05-29 15:34:48.913 149 11439.07 61.64 56838.59 88888.00 2018-05-29 15:34:49.413 149 11439.06 61.61 56838.59 88888.00 2018-05-29 15:34:49.913 149 11439.02 61.58 56838.59 88888.00 2018-05-29 15:34:50.413 149 11439.02 61.58 56838.61 88888.00 2018-05-29 15:34:50.913 149 11439.06 61.63 56838.61 88888.00 2018-05-29 15:34:51.413 149 11439.03 61.64 56838.60 88888.00 2018-05-29 15:34:52.413 149 11439.03 61.59 56838.59 88888.00 2018-05-29 15:34:52.913 149 11439.05 61.58 56838.52 88888.00 2018-05-29 15:34:53.413 149 11439.02 61.61 56838.52 88888.00 2018-05-29 15:34:53.913 149 11439.04 61.57 56838.50 88888.00 2018-05-29 15:34:54.413 149 11439.07 61.56 56838.52 88888.00 2018-05-29 15:34:54.913 149 11439.04 61.57 56838.53 88888.00 2018-05-29 15:34:55.413 149 11439.05 61.61 56838.53 88888.00 2018-05-29 15:34:55.913 149 11439.07 61.63 56838.52 88888.00 2018-05-29 15:34:56.413 149 11438.95 61.61 56838.54 88888.00 2018-05-29 15:34:56.913 149 11438.98 61.59 56838.60 88888.00 2018-05-29 15:34:57.413 149 11438.99 61.56 56838.61 88888.00 2018-05-29 15:34:57.913 149 11438.93 61.56 56838.57 88888.00 2018-05-29 15:34:58.413 149 11438.91 61.64 56838.60 88888.00 2018-05-29 15:34:58.913 149 11438.98 61.59 56838.61 88888.00 2018-05-29 15:34:59.413 149 11438.95 61.54 56838.59 88888.00 2018-05-29 15:34:59.913 149 11438.93 61.56 56838.59 88888.00 2018-05-29 15:35:00.413 149 11438.97 61.58 56838.59 88888.00 2018-05-29 15:35:00.913 149 11438.95 61.56 56838.60 88888.00 2018-05-29 15:35:01.413 149 11438.86 61.62 56838.65 88888.00 2018-05-29 15:35:02.413 149 11438.84 61.63 56838.60 88888.00 2018-05-29 15:35:02.913 149 11438.83 61.61 56838.67 88888.00 2018-05-29 15:35:03.413 149 11438.89 61.62 56838.69 88888.00 2018-05-29 15:35:03.913 149 11438.90 61.62 56838.72 88888.00 2018-05-29 15:35:04.413 149 11438.89 61.62 56838.66 88888.00 2018-05-29 15:35:04.913 149 11438.88 61.62 56838.66 88888.00 2018-05-29 15:35:05.413 149 11438.88 61.59 56838.66 88888.00 2018-05-29 15:35:05.913 149 11438.85 61.63 56838.68 88888.00 2018-05-29 15:35:06.413 149 11438.90 61.62 56838.68 88888.00 2018-05-29 15:35:06.913 149 11438.92 61.61 56838.65 88888.00 2018-05-29 15:35:07.404 149 11438.88 61.62 56838.70 88888.00 2018-05-29 15:35:07.904 149 11438.92 61.62 56838.76 88888.00 2018-05-29 15:35:08.404 149 11438.93 61.69 56838.78 88888.00 2018-05-29 15:35:08.904 149 11438.90 61.69 56838.76 88888.00 2018-05-29 15:35:09.404 149 11438.93 61.71 56838.75 88888.00 2018-05-29 15:35:09.904 149 11438.91 61.68 56838.81 88888.00 2018-05-29 15:35:10.404 149 11438.84 61.64 56838.86 88888.00 2018-05-29 15:35:10.904 149 11438.81 61.58 56838.88 88888.00 2018-05-29 15:35:11.404 149 11438.88 61.62 56838.88 88888.00 2018-05-29 15:35:11.904 149 11438.84 61.57 56838.88 88888.00 2018-05-29 15:35:12.404 149 11438.85 61.61 56838.87 88888.00 2018-05-29 15:35:12.904 149 11438.89 61.63 56838.86 88888.00 2018-05-29 15:35:13.404 149 11438.84 61.62 56838.91 88888.00 2018-05-29 15:35:13.904 149 11438.72 61.64 56838.98 88888.00 2018-05-29 15:35:14.404 149 11438.82 61.69 56839.05 88888.00 2018-05-29 15:35:14.904 149 11438.82 61.64 56839.00 88888.00 2018-05-29 15:35:15.404 149 11438.84 61.66 56838.98 88888.00 2018-05-29 15:35:15.904 149 11438.86 61.66 56838.98 88888.00 2018-05-29 15:35:16.404 149 11438.85 61.62 56839.01 88888.00 2018-05-29 15:35:16.904 149 11438.86 61.62 56839.04 88888.00 2018-05-29 15:35:17.404 149 11438.90 61.63 56839.07 88888.00 2018-05-29 15:35:17.904 149 11438.88 61.58 56839.07 88888.00 2018-05-29 15:35:18.404 149 11438.91 61.59 56839.05 88888.00 2018-05-29 15:35:18.904 149 11438.90 61.59 56839.11 88888.00 2018-05-29 15:35:19.404 149 11438.92 61.57 56839.14 88888.00 2018-05-29 15:35:19.904 149 11438.88 61.52 56839.14 88888.00 2018-05-29 15:35:20.404 149 11438.86 61.52 56839.13 88888.00 2018-05-29 15:35:20.904 149 11438.90 61.52 56839.12 88888.00 2018-05-29 15:35:21.404 149 11438.86 61.56 56839.17 88888.00 2018-05-29 15:35:21.904 149 11438.83 61.55 56839.20 88888.00 2018-05-29 15:35:22.404 149 11438.90 61.56 56839.17 88888.00 2018-05-29 15:35:22.904 149 11438.84 61.52 56839.12 88888.00 2018-05-29 15:35:23.404 149 11438.86 61.50 56839.17 88888.00 2018-05-29 15:35:23.904 149 11438.92 61.50 56839.15 88888.00 2018-05-29 15:35:24.404 149 11438.88 61.51 56839.11 88888.00 2018-05-29 15:35:24.904 149 11438.83 61.50 56839.15 88888.00 2018-05-29 15:35:25.404 149 11438.86 61.48 56839.18 88888.00 2018-05-29 15:35:25.904 149 11438.85 61.48 56839.20 88888.00 2018-05-29 15:35:26.404 149 11438.78 61.48 56839.29 88888.00 2018-05-29 15:35:26.904 149 11438.84 61.47 56839.27 88888.00 2018-05-29 15:35:27.404 149 11438.88 61.37 56839.24 88888.00 2018-05-29 15:35:27.904 149 11438.83 61.36 56839.20 88888.00 2018-05-29 15:35:28.404 149 11438.82 61.41 56839.24 88888.00 2018-05-29 15:35:28.904 149 11438.90 61.42 56839.23 88888.00 2018-05-29 15:35:29.404 149 11438.79 61.41 56839.15 88888.00 2018-05-29 15:35:29.904 149 11438.79 61.42 56839.17 88888.00 2018-05-29 15:35:30.404 149 11438.83 61.41 56839.17 88888.00 2018-05-29 15:35:30.904 149 11438.77 61.37 56839.14 88888.00 2018-05-29 15:35:31.404 149 11438.74 61.36 56839.17 88888.00 2018-05-29 15:35:31.904 149 11438.89 61.34 56839.17 88888.00 2018-05-29 15:35:32.404 149 11438.85 61.30 56839.21 88888.00 2018-05-29 15:35:32.904 149 11438.84 61.31 56839.15 88888.00 2018-05-29 15:35:33.404 149 11438.89 61.31 56839.23 88888.00 2018-05-29 15:35:33.904 149 11438.84 61.29 56839.18 88888.00 2018-05-29 15:35:34.404 149 11438.84 61.28 56839.15 88888.00 2018-05-29 15:35:34.904 149 11438.92 61.27 56839.20 88888.00 2018-05-29 15:35:35.404 149 11438.89 61.24 56839.14 88888.00 2018-05-29 15:35:35.904 149 11438.85 61.24 56839.10 88888.00 2018-05-29 15:35:36.404 149 11438.90 61.27 56839.12 88888.00 2018-05-29 15:35:36.904 149 11438.90 61.25 56839.12 88888.00 2018-05-29 15:35:37.404 149 11438.84 61.27 56839.13 88888.00 2018-05-29 15:35:37.904 149 11438.88 61.29 56839.10 88888.00 2018-05-29 15:35:38.404 149 11438.83 61.28 56839.12 88888.00 2018-05-29 15:35:38.904 149 11438.78 61.30 56839.11 88888.00 2018-05-29 15:35:39.404 149 11438.84 61.30 56839.10 88888.00 2018-05-29 15:35:39.904 149 11438.88 61.30 56839.15 88888.00 2018-05-29 15:35:40.404 149 11438.83 61.25 56839.17 88888.00 2018-05-29 15:35:40.904 149 11438.77 61.25 56839.19 88888.00 2018-05-29 15:35:41.404 149 11438.82 61.25 56839.20 88888.00 2018-05-29 15:35:41.904 149 11438.78 61.23 56839.21 88888.00 2018-05-29 15:35:42.404 149 11438.85 61.28 56839.25 88888.00 2018-05-29 15:35:42.904 149 11438.89 61.30 56839.24 88888.00 2018-05-29 15:35:43.904 149 11438.88 61.24 56839.19 88888.00 2018-05-29 15:35:44.404 149 11438.84 61.27 56839.20 88888.00 2018-05-29 15:35:44.904 149 11438.86 61.23 56839.23 88888.00 2018-05-29 15:35:45.404 149 11438.86 61.22 56839.29 88888.00 2018-05-29 15:35:45.904 149 11438.86 61.22 56839.33 88888.00 2018-05-29 15:35:46.404 149 11438.84 61.25 56839.31 88888.00 2018-05-29 15:35:46.904 149 11438.85 61.27 56839.31 88888.00 2018-05-29 15:35:47.404 149 11438.89 61.31 56839.33 88888.00 2018-05-29 15:35:47.904 149 11438.88 61.31 56839.36 88888.00 2018-05-29 15:35:48.404 149 11438.81 61.29 56839.38 88888.00 2018-05-29 15:35:48.904 149 11438.84 61.31 56839.38 88888.00 2018-05-29 15:35:49.404 149 11438.91 61.31 56839.33 88888.00 2018-05-29 15:35:49.904 149 11438.83 61.31 56839.39 88888.00 2018-05-29 15:35:50.404 149 11438.88 61.36 56839.42 88888.00 2018-05-29 15:35:50.904 149 11438.93 61.35 56839.39 88888.00 2018-05-29 15:35:51.904 149 11438.84 61.38 56839.50 88888.00 2018-05-29 15:35:52.404 149 11438.88 61.41 56839.51 88888.00 2018-05-29 15:35:52.904 149 11438.89 61.38 56839.49 88888.00 2018-05-29 15:35:53.404 149 11438.86 61.47 56839.51 88888.00 2018-05-29 15:35:53.904 149 11438.92 61.51 56839.51 88888.00 2018-05-29 15:35:54.404 149 11438.92 61.45 56839.57 88888.00 2018-05-29 15:35:54.904 149 11438.91 61.44 56839.59 88888.00 2018-05-29 15:35:55.404 149 11438.91 61.45 56839.62 88888.00 2018-05-29 15:35:55.904 149 11438.89 61.43 56839.56 88888.00 2018-05-29 15:35:56.404 149 11438.88 61.49 56839.56 88888.00 2018-05-29 15:35:56.904 149 11438.95 61.49 56839.58 88888.00 2018-05-29 15:35:57.404 149 11438.90 61.51 56839.63 88888.00 2018-05-29 15:35:57.904 149 11438.81 61.50 56839.65 88888.00 2018-05-29 15:35:58.404 149 11438.88 61.49 56839.69 88888.00 2018-05-29 15:35:58.904 149 11438.93 61.45 56839.64 88888.00 2018-05-29 15:35:59.404 149 11438.89 61.48 56839.65 88888.00 2018-05-29 15:35:59.904 149 11438.86 61.48 56839.64 88888.00 2018-05-29 15:36:00.404 149 11438.89 61.55 56839.69 88888.00 2018-05-29 15:36:00.904 149 11438.79 61.56 56839.76 88888.00 2018-05-29 15:36:01.404 149 11438.74 61.56 56839.78 88888.00 2018-05-29 15:36:01.904 149 11438.84 61.50 56839.71 88888.00 2018-05-29 15:36:02.404 149 11438.83 61.51 56839.68 88888.00 2018-05-29 15:36:02.904 149 11438.83 61.51 56839.66 88888.00 2018-05-29 15:36:03.404 149 11438.85 61.57 56839.71 88888.00 2018-05-29 15:36:03.904 149 11438.79 61.55 56839.72 88888.00 2018-05-29 15:36:04.404 149 11438.72 61.57 56839.74 88888.00 2018-05-29 15:36:04.904 149 11438.75 61.56 56839.76 88888.00 2018-05-29 15:36:05.404 149 11438.75 61.56 56839.76 88888.00 2018-05-29 15:36:05.904 149 11438.72 61.58 56839.74 88888.00 2018-05-29 15:36:06.404 149 11438.77 61.59 56839.75 88888.00 2018-05-29 15:36:06.904 149 11438.71 61.59 56839.72 88888.00 2018-05-29 15:36:07.404 149 11438.67 61.59 56839.72 88888.00 2018-05-29 15:36:07.904 149 11438.75 61.59 56839.70 88888.00 2018-05-29 15:36:08.404 149 11438.77 61.58 56839.61 88888.00 2018-05-29 15:36:08.904 149 11438.67 61.61 56839.68 88888.00 2018-05-29 15:36:09.404 149 11438.67 61.63 56839.79 88888.00 2018-05-29 15:36:09.904 149 11438.71 61.59 56839.77 88888.00 2018-05-29 15:36:10.404 149 11438.67 61.58 56839.77 88888.00 2018-05-29 15:36:10.904 149 11438.68 61.63 56839.82 88888.00 2018-05-29 15:36:11.404 149 11438.70 61.63 56839.78 88888.00 2018-05-29 15:36:11.904 149 11438.68 61.66 56839.79 88888.00 2018-05-29 15:36:12.404 149 11438.64 61.66 56839.76 88888.00 2018-05-29 15:36:12.904 149 11438.65 61.69 56839.72 88888.00 2018-05-29 15:36:13.404 149 11438.56 61.70 56839.71 88888.00 2018-05-29 15:36:13.904 149 11438.56 61.69 56839.76 88888.00 2018-05-29 15:36:14.404 149 11438.63 61.72 56839.78 88888.00 2018-05-29 15:36:14.904 149 11438.62 61.69 56839.79 88888.00 2018-05-29 15:36:15.404 149 11438.60 61.64 56839.83 88888.00 2018-05-29 15:36:15.904 149 11438.60 61.66 56839.78 88888.00 2018-05-29 15:36:16.404 149 11438.56 61.69 56839.78 88888.00 2018-05-29 15:36:16.904 149 11438.48 61.66 56839.85 88888.00 2018-05-29 15:36:17.404 149 11438.51 61.64 56839.83 88888.00 2018-05-29 15:36:17.904 149 11438.48 61.62 56839.83 88888.00 2018-05-29 15:36:18.404 149 11438.44 61.66 56839.79 88888.00 2018-05-29 15:36:18.904 149 11438.52 61.69 56839.81 88888.00 2018-05-29 15:36:19.404 149 11438.47 61.70 56839.83 88888.00 2018-05-29 15:36:19.904 149 11438.41 61.68 56839.85 88888.00 2018-05-29 15:36:20.404 149 11438.42 61.66 56839.85 88888.00 2018-05-29 15:36:20.904 149 11438.42 61.65 56839.81 88888.00 2018-05-29 15:36:21.404 149 11438.40 61.64 56839.81 88888.00 2018-05-29 15:36:21.904 149 11438.41 61.69 56839.78 88888.00 2018-05-29 15:36:22.404 149 11438.42 61.68 56839.79 88888.00 2018-05-29 15:36:22.904 149 11438.40 61.72 56839.85 88888.00 2018-05-29 15:36:23.404 149 11438.37 61.74 56839.88 88888.00 2018-05-29 15:36:23.904 149 11438.41 61.66 56839.89 88888.00 2018-05-29 15:36:24.404 149 11438.35 61.66 56839.94 88888.00 2018-05-29 15:36:25.404 149 11438.37 61.72 56839.92 88888.00 2018-05-29 15:36:25.904 149 11438.38 61.69 56839.91 88888.00 2018-05-29 15:36:26.404 149 11438.34 61.64 56839.95 88888.00 2018-05-29 15:36:26.904 149 11438.37 61.68 56839.97 88888.00 2018-05-29 15:36:27.404 149 11438.31 61.72 56839.96 88888.00 2018-05-29 15:36:27.904 149 11438.27 61.76 56840.00 88888.00 2018-05-29 15:36:28.404 149 11438.38 61.69 56840.09 88888.00 2018-05-29 15:36:28.904 149 11438.35 61.72 56840.08 88888.00 2018-05-29 15:36:29.404 149 11438.35 61.70 56840.11 88888.00 2018-05-29 15:36:29.904 149 11438.29 61.74 56840.16 88888.00 2018-05-29 15:36:30.404 149 11438.29 61.75 56840.09 88888.00 2018-05-29 15:36:30.904 149 11438.29 61.71 56840.10 88888.00 2018-05-29 15:36:31.404 149 11438.34 61.71 56840.13 88888.00 2018-05-29 15:36:31.904 149 11438.29 61.71 56840.16 88888.00 2018-05-29 15:36:32.404 149 11438.26 61.74 56840.21 88888.00 2018-05-29 15:36:32.904 149 11438.34 61.77 56840.26 88888.00 2018-05-29 15:36:33.404 149 11438.34 61.74 56840.29 88888.00 2018-05-29 15:36:33.904 149 11438.34 61.79 56840.30 88888.00 2018-05-29 15:36:34.404 149 11438.42 61.81 56840.28 88888.00 2018-05-29 15:36:34.904 149 11438.45 61.81 56840.29 88888.00 2018-05-29 15:36:35.404 149 11438.40 61.84 56840.29 88888.00 2018-05-29 15:36:35.904 149 11438.43 61.91 56840.34 88888.00 2018-05-29 15:36:36.404 149 11438.47 61.89 56840.35 88888.00 2018-05-29 15:36:36.904 149 11438.44 61.89 56840.40 88888.00 2018-05-29 15:36:37.404 149 11438.45 61.91 56840.39 88888.00 2018-05-29 15:36:37.904 149 11438.52 61.92 56840.38 88888.00 2018-05-29 15:36:38.404 149 11438.50 61.96 56840.42 88888.00 2018-05-29 15:36:38.904 149 11438.52 61.95 56840.38 88888.00 2018-05-29 15:36:39.404 149 11438.57 61.97 56840.43 88888.00 2018-05-29 15:36:39.904 149 11438.55 62.00 56840.47 88888.00 2018-05-29 15:36:40.404 149 11438.55 62.02 56840.49 88888.00 2018-05-29 15:36:40.904 149 11438.65 62.00 56840.52 88888.00 2018-05-29 15:36:41.404 149 11438.69 62.02 56840.52 88888.00 2018-05-29 15:36:41.904 149 11438.60 62.00 56840.51 88888.00 2018-05-29 15:36:42.404 149 11438.62 62.04 56840.53 88888.00 2018-05-29 15:36:42.904 149 11438.62 62.02 56840.55 88888.00 2018-05-29 15:36:43.404 149 11438.56 61.99 56840.54 88888.00 2018-05-29 15:36:43.904 149 11438.62 62.04 56840.51 88888.00 2018-05-29 15:36:44.404 149 11438.62 62.06 56840.47 88888.00 2018-05-29 15:36:44.904 149 11438.58 62.08 56840.54 88888.00 2018-05-29 15:36:45.404 149 11438.60 62.10 56840.54 88888.00 2018-05-29 15:36:45.904 149 11438.67 62.06 56840.55 88888.00 2018-05-29 15:36:46.404 149 11438.63 62.06 56840.58 88888.00 2018-05-29 15:36:46.904 149 11438.57 62.05 56840.60 88888.00 2018-05-29 15:36:47.404 149 11438.67 62.08 56840.55 88888.00 2018-05-29 15:36:47.904 149 11438.61 62.10 56840.56 88888.00 2018-05-29 15:36:48.404 149 11438.61 62.15 56840.55 88888.00 2018-05-29 15:36:48.904 149 11438.65 62.16 56840.54 88888.00 2018-05-29 15:36:49.404 149 11438.65 62.08 56840.51 88888.00 2018-05-29 15:36:49.904 149 11438.61 62.05 56840.48 88888.00 2018-05-29 15:36:50.404 149 11438.64 62.06 56840.49 88888.00 2018-05-29 15:36:50.904 149 11438.69 62.09 56840.43 88888.00 2018-05-29 15:36:51.404 149 11438.64 62.09 56840.45 88888.00 2018-05-29 15:36:51.904 149 11438.68 62.09 56840.48 88888.00 2018-05-29 15:36:52.404 149 11438.68 62.06 56840.45 88888.00 2018-05-29 15:36:52.904 149 11438.65 61.90 56840.39 88888.00 2018-05-29 15:36:53.404 149 11438.70 61.93 56840.33 88888.00 2018-05-29 15:36:53.904 149 11438.69 62.08 56840.33 88888.00 2018-05-29 15:36:54.404 149 11438.68 62.06 56840.33 88888.00 2018-05-29 15:36:54.904 149 11438.76 61.99 56840.28 88888.00 2018-05-29 15:36:55.404 149 11438.75 61.95 56840.27 88888.00 2018-05-29 15:36:55.904 149 11438.72 62.03 56840.23 88888.00 2018-05-29 15:36:56.404 149 11438.79 62.06 56840.20 88888.00 2018-05-29 15:36:56.904 149 11438.88 62.06 56840.22 88888.00 2018-05-29 15:36:57.404 149 11438.76 62.02 56840.16 88888.00 2018-05-29 15:36:57.904 149 11438.79 62.03 56840.15 88888.00 2018-05-29 15:36:58.404 149 11438.84 62.00 56840.15 88888.00 2018-05-29 15:36:58.904 149 11438.83 61.95 56840.06 88888.00 2018-05-29 15:36:59.404 149 11438.79 61.98 56840.01 88888.00 2018-05-29 15:36:59.904 149 11438.83 62.02 56840.07 88888.00 2018-05-29 15:37:00.404 149 11438.82 62.00 56840.01 88888.00 2018-05-29 15:37:00.904 149 11438.79 62.02 56839.98 88888.00 2018-05-29 15:37:01.404 149 11438.88 61.95 56839.98 88888.00 2018-05-29 15:37:01.904 149 11438.86 61.96 56839.92 88888.00 2018-05-29 15:37:02.404 149 11438.77 61.99 56839.82 88888.00 2018-05-29 15:37:02.904 149 11438.85 61.93 56839.79 88888.00 2018-05-29 15:37:03.404 149 11438.84 61.89 56839.77 88888.00 2018-05-29 15:37:03.904 149 11438.74 61.92 56839.72 88888.00 2018-05-29 15:37:04.404 149 11438.78 61.91 56839.62 88888.00 2018-05-29 15:37:04.904 149 11438.86 61.92 56839.57 88888.00 2018-05-29 15:37:05.404 149 11438.86 61.88 56839.58 88888.00 2018-05-29 15:37:05.904 149 11438.86 61.88 56839.57 88888.00 2018-05-29 15:37:06.904 149 11438.83 61.88 56839.53 88888.00 2018-05-29 15:37:07.404 149 11438.89 61.91 56839.53 88888.00 2018-05-29 15:37:07.904 149 11438.90 61.88 56839.49 88888.00 2018-05-29 15:37:08.404 149 11438.85 61.84 56839.44 88888.00 2018-05-29 15:37:08.904 149 11438.85 61.85 56839.43 88888.00 2018-05-29 15:37:09.404 149 11438.92 61.82 56839.45 88888.00 2018-05-29 15:37:09.904 149 11438.85 61.76 56839.44 88888.00 2018-05-29 15:37:10.404 149 11438.84 61.82 56839.42 88888.00 2018-05-29 15:37:10.904 149 11438.91 61.85 56839.38 88888.00 2018-05-29 15:37:11.404 149 11438.89 61.82 56839.36 88888.00 2018-05-29 15:37:11.905 149 11438.90 61.81 56839.32 88888.00 2018-05-29 15:37:12.405 149 11438.95 61.78 56839.39 88888.00 2018-05-29 15:37:12.905 149 11438.93 61.76 56839.33 88888.00 2018-05-29 15:37:13.405 149 11438.84 61.77 56839.31 88888.00 2018-05-29 15:37:13.905 149 11438.89 61.76 56839.34 88888.00 2018-05-29 15:37:14.405 149 11438.89 61.66 56839.33 88888.00 2018-05-29 15:37:14.905 149 11438.88 61.74 56839.29 88888.00 2018-05-29 15:37:15.405 149 11438.97 61.68 56839.26 88888.00 2018-05-29 15:37:15.905 149 11438.96 61.70 56839.23 88888.00 2018-05-29 15:37:16.405 149 11438.97 61.74 56839.15 88888.00 2018-05-29 15:37:16.905 149 11438.93 61.76 56839.15 88888.00 2018-05-29 15:37:17.405 149 11438.96 61.71 56839.14 88888.00 2018-05-29 15:37:17.905 149 11438.95 61.70 56839.13 88888.00 2018-05-29 15:37:18.405 149 11438.96 61.72 56839.20 88888.00 2018-05-29 15:37:18.905 149 11438.95 61.72 56839.20 88888.00 2018-05-29 15:37:19.405 149 11438.88 61.75 56839.10 88888.00 2018-05-29 15:37:19.905 149 11438.91 61.76 56839.14 88888.00 2018-05-29 15:37:20.405 149 11438.96 61.76 56839.13 88888.00 2018-05-29 15:37:20.905 149 11438.89 61.78 56839.13 88888.00 2018-05-29 15:37:21.405 149 11438.88 61.79 56839.11 88888.00 2018-05-29 15:37:21.905 149 11438.98 61.76 56839.05 88888.00 2018-05-29 15:37:22.405 149 11438.98 61.76 56839.02 88888.00 2018-05-29 15:37:22.905 149 11438.95 61.79 56839.06 88888.00 2018-05-29 15:37:23.405 149 11438.98 61.82 56839.05 88888.00 2018-05-29 15:37:23.905 149 11438.96 61.76 56839.02 88888.00 2018-05-29 15:37:24.405 149 11439.00 61.76 56839.04 88888.00 2018-05-29 15:37:24.905 149 11439.05 61.79 56839.06 88888.00 2018-05-29 15:37:25.405 149 11438.97 61.77 56839.07 88888.00 2018-05-29 15:37:25.905 149 11438.90 61.75 56839.05 88888.00 2018-05-29 15:37:26.405 149 11438.91 61.78 56839.00 88888.00 2018-05-29 15:37:26.905 149 11438.90 61.79 56839.06 88888.00 2018-05-29 15:37:27.405 149 11438.88 61.79 56839.05 88888.00 2018-05-29 15:37:27.905 149 11438.98 61.79 56839.05 88888.00 2018-05-29 15:37:28.405 149 11438.99 61.79 56839.11 88888.00 2018-05-29 15:37:28.905 149 11438.93 61.79 56839.13 88888.00 2018-05-29 15:37:29.405 149 11438.96 61.78 56839.12 88888.00 2018-05-29 15:37:29.905 149 11438.98 61.76 56839.12 88888.00 2018-05-29 15:37:30.405 149 11438.95 61.79 56839.12 88888.00 2018-05-29 15:37:30.905 149 11438.93 61.83 56839.12 88888.00 2018-05-29 15:37:31.405 149 11438.97 61.90 56839.15 88888.00 2018-05-29 15:37:31.905 149 11438.90 61.90 56839.18 88888.00 2018-05-29 15:37:32.405 149 11438.90 61.91 56839.20 88888.00 2018-05-29 15:37:32.905 149 11438.96 61.93 56839.18 88888.00 2018-05-29 15:37:33.405 149 11438.91 61.93 56839.19 88888.00 2018-05-29 15:37:33.905 149 11438.92 61.93 56839.19 88888.00 2018-05-29 15:37:34.405 149 11438.97 61.92 56839.25 88888.00 2018-05-29 15:37:34.905 149 11438.93 61.90 56839.21 88888.00 2018-05-29 15:37:35.405 149 11438.90 61.95 56839.24 88888.00 2018-05-29 15:37:35.905 149 11438.97 61.96 56839.24 88888.00 2018-05-29 15:37:36.405 149 11438.95 61.92 56839.19 88888.00 2018-05-29 15:37:36.905 149 11438.91 61.97 56839.15 88888.00 2018-05-29 15:37:37.405 149 11438.95 61.99 56839.17 88888.00 2018-05-29 15:37:38.405 149 11438.90 61.93 56839.23 88888.00 2018-05-29 15:37:38.905 149 11438.99 61.97 56839.27 88888.00 2018-05-29 15:37:39.405 149 11439.00 61.97 56839.25 88888.00 2018-05-29 15:37:39.905 149 11438.95 61.99 56839.31 88888.00 2018-05-29 15:37:40.405 149 11439.03 62.03 56839.31 88888.00 2018-05-29 15:37:40.905 149 11438.92 61.98 56839.23 88888.00 2018-05-29 15:37:41.405 149 11438.91 61.99 56839.18 88888.00 2018-05-29 15:37:41.905 149 11438.95 61.98 56839.14 88888.00 2018-05-29 15:37:42.405 149 11438.98 61.99 56839.15 88888.00 2018-05-29 15:37:42.905 149 11438.97 62.02 56839.17 88888.00 2018-05-29 15:37:43.405 149 11438.93 62.02 56839.19 88888.00 2018-05-29 15:37:43.905 149 11439.00 62.04 56839.21 88888.00 2018-05-29 15:37:44.405 149 11438.98 62.02 56839.19 88888.00 2018-05-29 15:37:44.905 149 11438.96 62.03 56839.14 88888.00 2018-05-29 15:37:45.405 149 11439.00 62.02 56839.08 88888.00 2018-05-29 15:37:45.905 149 11438.97 61.99 56839.07 88888.00 2018-05-29 15:37:46.405 149 11438.99 62.00 56839.05 88888.00 2018-05-29 15:37:46.905 149 11439.05 62.00 56839.06 88888.00 2018-05-29 15:37:47.405 149 11439.03 62.00 56839.07 88888.00 2018-05-29 15:37:47.905 149 11439.04 62.00 56839.13 88888.00 2018-05-29 15:37:48.405 149 11439.05 61.99 56839.19 88888.00 2018-05-29 15:37:48.905 149 11439.00 62.02 56839.15 88888.00 2018-05-29 15:37:49.405 149 11439.02 62.00 56839.12 88888.00 2018-05-29 15:37:49.905 149 11439.11 62.04 56839.13 88888.00 2018-05-29 15:37:50.405 149 11439.07 62.04 56839.17 88888.00 2018-05-29 15:37:50.905 149 11439.03 62.02 56839.12 88888.00 2018-05-29 15:37:51.405 149 11439.04 62.04 56839.07 88888.00 2018-05-29 15:37:51.905 149 11439.05 62.06 56839.07 88888.00 2018-05-29 15:37:52.405 149 11438.98 62.02 56839.12 88888.00 2018-05-29 15:37:52.905 149 11439.04 62.05 56839.05 88888.00 2018-05-29 15:37:53.405 149 11439.06 62.09 56839.04 88888.00 2018-05-29 15:37:53.905 149 11439.03 62.06 56839.02 88888.00 2018-05-29 15:37:54.405 149 11439.05 62.09 56839.06 88888.00 2018-05-29 15:37:54.905 149 11439.10 62.06 56839.01 88888.00 2018-05-29 15:37:55.405 149 11439.00 61.96 56838.95 88888.00 2018-05-29 15:37:55.905 149 11439.05 61.97 56838.95 88888.00 2018-05-29 15:37:56.405 149 11439.11 61.97 56838.95 88888.00 2018-05-29 15:37:56.905 149 11439.13 61.95 56839.00 88888.00 2018-05-29 15:37:57.405 149 11439.16 61.97 56838.98 88888.00 2018-05-29 15:37:57.905 149 11439.18 61.99 56838.97 88888.00 2018-05-29 15:37:58.405 149 11439.11 61.97 56838.91 88888.00 2018-05-29 15:37:58.905 149 11439.05 61.99 56838.85 88888.00 2018-05-29 15:37:59.405 149 11439.09 62.02 56838.87 88888.00 2018-05-29 15:37:59.905 149 11439.17 62.03 56838.91 88888.00 2018-05-29 15:38:00.405 149 11439.16 61.98 56838.84 88888.00 2018-05-29 15:38:00.905 149 11439.14 61.96 56838.79 88888.00 2018-05-29 15:38:01.405 149 11439.16 61.92 56838.76 88888.00 2018-05-29 15:38:01.905 149 11439.13 61.91 56838.75 88888.00 2018-05-29 15:38:02.405 149 11439.19 61.95 56838.69 88888.00 2018-05-29 15:38:02.905 149 11439.18 61.97 56838.68 88888.00 2018-05-29 15:38:03.405 149 11439.11 61.97 56838.63 88888.00 2018-05-29 15:38:03.905 149 11439.20 61.97 56838.67 88888.00 2018-05-29 15:38:04.405 149 11439.20 61.95 56838.66 88888.00 2018-05-29 15:38:04.905 149 11439.16 61.85 56838.65 88888.00 2018-05-29 15:38:05.405 149 11439.20 61.88 56838.63 88888.00 2018-05-29 15:38:05.905 149 11439.19 61.85 56838.56 88888.00 2018-05-29 15:38:06.405 149 11439.10 61.82 56838.57 88888.00 2018-05-29 15:38:06.905 149 11439.16 61.82 56838.56 88888.00 2018-05-29 15:38:07.405 149 11439.21 61.77 56838.54 88888.00 2018-05-29 15:38:07.905 149 11439.17 61.76 56838.47 88888.00 2018-05-29 15:38:08.405 149 11439.16 61.83 56838.41 88888.00 2018-05-29 15:38:08.905 149 11439.19 61.85 56838.35 88888.00 2018-05-29 15:38:10.405 149 11439.23 61.76 56838.35 88888.00 2018-05-29 15:38:10.905 149 11439.20 61.70 56838.28 88888.00 2018-05-29 15:38:11.405 149 11439.23 61.72 56838.23 88888.00 2018-05-29 15:38:11.905 149 11439.25 61.74 56838.20 88888.00 2018-05-29 15:38:12.405 149 11439.23 61.72 56838.18 88888.00 2018-05-29 15:38:12.905 149 11439.21 61.69 56838.18 88888.00 2018-05-29 15:38:13.405 149 11439.19 61.64 56838.20 88888.00 2018-05-29 15:38:13.905 149 11439.20 61.59 56838.17 88888.00 2018-05-29 15:38:14.405 149 11439.23 61.62 56838.10 88888.00 2018-05-29 15:38:14.905 149 11439.19 61.64 56838.11 88888.00 2018-05-29 15:38:15.405 149 11439.26 61.59 56838.07 88888.00 2018-05-29 15:38:15.905 149 11439.21 61.58 56838.03 88888.00 2018-05-29 15:38:16.405 149 11439.19 61.57 56838.02 88888.00 2018-05-29 15:38:16.905 149 11439.25 61.54 56837.99 88888.00 2018-05-29 15:38:17.405 149 11439.21 61.54 56838.01 88888.00 2018-05-29 15:38:17.905 149 11439.20 61.51 56838.01 88888.00 2018-05-29 15:38:18.405 149 11439.25 61.47 56838.02 88888.00 2018-05-29 15:38:18.905 149 11439.20 61.43 56837.98 88888.00 2018-05-29 15:38:19.905 149 11439.30 61.47 56837.93 88888.00 2018-05-29 15:38:20.405 149 11439.23 61.44 56837.96 88888.00 2018-05-29 15:38:20.905 149 11439.20 61.42 56837.93 88888.00 2018-05-29 15:38:21.405 149 11439.24 61.38 56837.95 88888.00 2018-05-29 15:38:21.905 149 11439.21 61.40 56837.91 88888.00 2018-05-29 15:38:22.405 149 11439.10 61.37 56837.90 88888.00 2018-05-29 15:38:22.905 149 11439.19 61.37 56837.88 88888.00 2018-05-29 15:38:23.405 149 11439.16 61.35 56837.88 88888.00 2018-05-29 15:38:23.905 149 11439.21 61.32 56837.90 88888.00 2018-05-29 15:38:24.405 149 11439.26 61.31 56837.95 88888.00 2018-05-29 15:38:24.905 149 11439.27 61.31 56837.95 88888.00 2018-05-29 15:38:25.405 149 11439.21 61.29 56837.95 88888.00 2018-05-29 15:38:25.905 149 11439.21 61.20 56837.98 88888.00 2018-05-29 15:38:26.405 149 11439.25 61.30 56838.03 88888.00 2018-05-29 15:38:26.905 149 11439.19 61.36 56837.99 88888.00 2018-05-29 15:38:27.905 149 11439.16 61.30 56838.05 88888.00 2018-05-29 15:38:28.405 149 11439.10 61.27 56838.02 88888.00 2018-05-29 15:38:28.905 149 11439.06 61.21 56837.99 88888.00 2018-05-29 15:38:29.405 149 11439.16 61.22 56837.98 88888.00 2018-05-29 15:38:29.905 149 11439.16 61.17 56838.08 88888.00 2018-05-29 15:38:30.405 149 11439.13 61.23 56838.17 88888.00 2018-05-29 15:38:30.905 149 11439.17 61.25 56838.20 88888.00 2018-05-29 15:38:31.405 149 11439.16 61.22 56838.17 88888.00 2018-05-29 15:38:31.905 149 11439.10 61.24 56838.20 88888.00 2018-05-29 15:38:32.405 149 11439.14 61.25 56838.29 88888.00 2018-05-29 15:38:32.905 149 11439.14 61.24 56838.29 88888.00 2018-05-29 15:38:33.405 149 11439.12 61.24 56838.28 88888.00 2018-05-29 15:38:33.905 149 11439.18 61.25 56838.35 88888.00 2018-05-29 15:38:34.405 149 11439.13 61.25 56838.39 88888.00 2018-05-29 15:38:34.905 149 11439.06 61.25 56838.43 88888.00 2018-05-29 15:38:35.405 149 11439.07 61.27 56838.48 88888.00 2018-05-29 15:38:35.905 149 11439.06 61.29 56838.52 88888.00 2018-05-29 15:38:36.405 149 11439.04 61.29 56838.55 88888.00 2018-05-29 15:38:36.905 149 11439.07 61.29 56838.55 88888.00 2018-05-29 15:38:37.405 149 11439.09 61.27 56838.57 88888.00 2018-05-29 15:38:37.905 149 11439.00 61.22 56838.65 88888.00 2018-05-29 15:38:38.405 149 11439.05 61.23 56838.66 88888.00 2018-05-29 15:38:38.905 149 11439.09 61.23 56838.62 88888.00 2018-05-29 15:38:39.405 149 11438.99 61.22 56838.73 88888.00 2018-05-29 15:38:39.905 149 11438.95 61.23 56838.82 88888.00 2018-05-29 15:38:40.405 149 11439.04 61.23 56838.85 88888.00 2018-05-29 15:38:40.905 149 11438.98 61.20 56838.88 88888.00 2018-05-29 15:38:41.405 149 11438.95 61.24 56838.95 88888.00 2018-05-29 15:38:41.905 149 11439.05 61.23 56839.02 88888.00 2018-05-29 15:38:42.405 149 11439.00 61.21 56838.95 88888.00 2018-05-29 15:38:42.905 149 11438.93 61.24 56838.95 88888.00 2018-05-29 15:38:43.405 149 11439.03 61.24 56838.99 88888.00 2018-05-29 15:38:43.905 149 11438.98 61.24 56839.04 88888.00 2018-05-29 15:38:44.405 149 11438.95 61.25 56839.05 88888.00 2018-05-29 15:38:44.905 149 11439.02 61.24 56839.08 88888.00 2018-05-29 15:38:45.405 149 11438.97 61.18 56839.08 88888.00 2018-05-29 15:38:45.905 149 11438.88 61.18 56839.11 88888.00 2018-05-29 15:38:46.405 149 11438.92 61.21 56839.14 88888.00 2018-05-29 15:38:46.905 149 11438.93 61.22 56839.13 88888.00 2018-05-29 15:38:47.405 149 11438.92 61.23 56839.17 88888.00 2018-05-29 15:38:47.905 149 11438.93 61.21 56839.21 88888.00 2018-05-29 15:38:48.405 149 11438.93 61.18 56839.19 88888.00 2018-05-29 15:38:48.905 149 11438.84 61.17 56839.18 88888.00 2018-05-29 15:38:49.405 149 11438.86 61.13 56839.19 88888.00 2018-05-29 15:38:49.905 149 11438.95 61.10 56839.19 88888.00 2018-05-29 15:38:50.405 149 11438.95 61.09 56839.17 88888.00 2018-05-29 15:38:51.405 149 11439.02 61.08 56839.20 88888.00 2018-05-29 15:38:51.905 149 11438.97 61.08 56839.23 88888.00 2018-05-29 15:38:52.405 149 11438.90 61.10 56839.19 88888.00 2018-05-29 15:38:52.905 149 11438.92 61.07 56839.14 88888.00 2018-05-29 15:38:53.405 149 11438.86 61.06 56839.14 88888.00 2018-05-29 15:38:53.905 149 11438.85 61.02 56839.17 88888.00 2018-05-29 15:38:54.405 149 11438.93 61.03 56839.10 88888.00 2018-05-29 15:38:54.905 149 11438.95 61.03 56839.06 88888.00 2018-05-29 15:38:55.405 149 11438.90 61.01 56839.05 88888.00 2018-05-29 15:38:55.905 149 11439.02 61.00 56839.04 88888.00 2018-05-29 15:38:56.405 149 11439.00 60.94 56839.05 88888.00 2018-05-29 15:38:56.905 149 11438.91 60.90 56839.00 88888.00 2018-05-29 15:38:57.405 149 11438.95 60.88 56838.92 88888.00 2018-05-29 15:38:57.905 149 11438.98 60.94 56838.86 88888.00 2018-05-29 15:38:58.405 149 11439.04 60.95 56838.86 88888.00 2018-05-29 15:38:58.905 149 11438.98 60.91 56838.88 88888.00 2018-05-29 15:38:59.405 149 11439.03 60.84 56838.81 88888.00 2018-05-29 15:38:59.905 149 11439.05 60.81 56838.70 88888.00 2018-05-29 15:39:00.405 149 11439.09 60.80 56838.74 88888.00 2018-05-29 15:39:00.905 149 11439.09 60.76 56838.72 88888.00 2018-05-29 15:39:01.405 149 11439.04 60.72 56838.66 88888.00 2018-05-29 15:39:01.905 149 11439.02 60.74 56838.65 88888.00 2018-05-29 15:39:02.405 149 11439.04 60.73 56838.55 88888.00 2018-05-29 15:39:02.905 149 11439.00 60.66 56838.46 88888.00 2018-05-29 15:39:03.405 149 11439.02 60.63 56838.47 88888.00 2018-05-29 15:39:03.905 149 11439.05 60.60 56838.44 88888.00 2018-05-29 15:39:04.405 149 11439.03 60.54 56838.37 88888.00 2018-05-29 15:39:04.905 149 11439.03 60.52 56838.35 88888.00 2018-05-29 15:39:05.405 149 11439.10 60.55 56838.36 88888.00 2018-05-29 15:39:05.905 149 11439.11 60.47 56838.31 88888.00 2018-05-29 15:39:06.405 149 11439.03 60.48 56838.25 88888.00 2018-05-29 15:39:06.905 149 11439.03 60.48 56838.27 88888.00 2018-05-29 15:39:07.405 149 11439.06 60.42 56838.20 88888.00 2018-05-29 15:39:07.905 149 11438.98 60.40 56838.16 88888.00 2018-05-29 15:39:08.405 149 11439.02 60.41 56838.15 88888.00 2018-05-29 15:39:08.905 149 11439.12 60.38 56838.20 88888.00 2018-05-29 15:39:09.405 149 11439.00 60.40 56838.20 88888.00 2018-05-29 15:39:09.905 149 11438.99 60.45 56838.22 88888.00 2018-05-29 15:39:10.405 149 11439.00 60.38 56838.14 88888.00 2018-05-29 15:39:10.905 149 11438.96 60.36 56838.09 88888.00 2018-05-29 15:39:11.405 149 11438.92 60.38 56838.04 88888.00 2018-05-29 15:39:11.905 149 11438.96 60.35 56838.04 88888.00 2018-05-29 15:39:12.405 149 11438.91 60.35 56838.07 88888.00 2018-05-29 15:39:12.905 149 11438.92 60.34 56838.07 88888.00 2018-05-29 15:39:13.405 149 11438.98 60.35 56838.04 88888.00 2018-05-29 15:39:13.905 149 11438.92 60.29 56838.04 88888.00 2018-05-29 15:39:14.405 149 11438.85 60.33 56838.04 88888.00 2018-05-29 15:39:14.905 149 11438.86 60.38 56838.05 88888.00 2018-05-29 15:39:15.405 149 11438.85 60.34 56837.98 88888.00 2018-05-29 15:39:15.905 149 11438.83 60.30 56837.93 88888.00 2018-05-29 15:39:16.405 149 11438.79 60.35 56837.97 88888.00 2018-05-29 15:39:16.905 149 11438.81 60.34 56838.05 88888.00 2018-05-29 15:39:17.405 149 11438.77 60.34 56838.07 88888.00 2018-05-29 15:39:17.905 149 11438.77 60.38 56838.04 88888.00 2018-05-29 15:39:18.405 149 11438.77 60.36 56838.05 88888.00 2018-05-29 15:39:18.905 149 11438.76 60.35 56838.07 88888.00 2018-05-29 15:39:19.405 149 11438.74 60.38 56838.07 88888.00 2018-05-29 15:39:19.905 149 11438.74 60.34 56838.12 88888.00 2018-05-29 15:39:20.405 149 11438.68 60.36 56838.21 88888.00 2018-05-29 15:39:20.905 149 11438.68 60.42 56838.22 88888.00 2018-05-29 15:39:21.406 149 11438.72 60.39 56838.18 88888.00 2018-05-29 15:39:21.906 149 11438.65 60.40 56838.16 88888.00 2018-05-29 15:39:22.406 149 11438.62 60.45 56838.21 88888.00 2018-05-29 15:39:22.906 149 11438.64 60.41 56838.27 88888.00 2018-05-29 15:39:23.406 149 11438.60 60.35 56838.24 88888.00 2018-05-29 15:39:23.906 149 11438.60 60.38 56838.23 88888.00 2018-05-29 15:39:24.406 149 11438.68 60.40 56838.29 88888.00 2018-05-29 15:39:24.906 149 11438.60 60.38 56838.30 88888.00 2018-05-29 15:39:25.406 149 11438.54 60.41 56838.33 88888.00 2018-05-29 15:39:25.906 149 11438.63 60.43 56838.33 88888.00 2018-05-29 15:39:26.406 149 11438.57 60.39 56838.37 88888.00 2018-05-29 15:39:26.906 149 11438.54 60.36 56838.39 88888.00 2018-05-29 15:39:27.406 149 11438.56 60.38 56838.37 88888.00 2018-05-29 15:39:27.906 149 11438.60 60.39 56838.42 88888.00 2018-05-29 15:39:28.406 149 11438.58 60.40 56838.39 88888.00 2018-05-29 15:39:28.906 149 11438.57 60.41 56838.40 88888.00 2018-05-29 15:39:29.406 149 11438.64 60.42 56838.42 88888.00 2018-05-29 15:39:29.906 149 11438.52 60.43 56838.46 88888.00 2018-05-29 15:39:30.406 149 11438.58 60.46 56838.49 88888.00 2018-05-29 15:39:30.906 149 11438.68 60.45 56838.50 88888.00 2018-05-29 15:39:31.406 149 11438.61 60.43 56838.47 88888.00 2018-05-29 15:39:31.906 149 11438.58 60.47 56838.44 88888.00 2018-05-29 15:39:32.906 149 11438.67 60.45 56838.56 88888.00 2018-05-29 15:39:33.406 149 11438.69 60.49 56838.59 88888.00 2018-05-29 15:39:33.906 149 11438.72 60.54 56838.59 88888.00 2018-05-29 15:39:34.406 149 11438.64 60.53 56838.54 88888.00 2018-05-29 15:39:34.906 149 11438.58 60.50 56838.55 88888.00 2018-05-29 15:39:35.406 149 11438.57 60.50 56838.50 88888.00 2018-05-29 15:39:35.906 149 11438.56 60.49 56838.48 88888.00 2018-05-29 15:39:36.406 149 11438.48 60.53 56838.48 88888.00 2018-05-29 15:39:36.906 149 11438.50 60.55 56838.52 88888.00 2018-05-29 15:39:37.406 149 11438.44 60.52 56838.40 88888.00 2018-05-29 15:39:37.906 149 11438.36 60.54 56838.43 88888.00 2018-05-29 15:39:38.406 149 11438.37 60.56 56838.55 88888.00 2018-05-29 15:39:38.906 149 11438.31 60.53 56838.56 88888.00 2018-05-29 15:39:39.406 149 11438.29 60.46 56838.56 88888.00 2018-05-29 15:39:39.906 149 11438.28 60.49 56838.57 88888.00 2018-05-29 15:39:40.406 149 11438.26 60.42 56838.55 88888.00 2018-05-29 15:39:40.906 149 11438.12 60.33 56838.54 88888.00 2018-05-29 15:39:41.406 149 11438.14 60.25 56838.53 88888.00 2018-05-29 15:39:41.906 149 11438.20 60.19 56838.53 88888.00 2018-05-29 15:39:42.406 149 11438.15 60.15 56838.54 88888.00 2018-05-29 15:39:42.906 149 11438.14 60.15 56838.53 88888.00 2018-05-29 15:39:43.406 149 11438.12 60.11 56838.47 88888.00 2018-05-29 15:39:43.906 149 11438.15 60.08 56838.49 88888.00 2018-05-29 15:39:44.406 149 11438.12 60.05 56838.54 88888.00 2018-05-29 15:39:44.906 149 11438.20 60.00 56838.52 88888.00 2018-05-29 15:39:45.406 149 11438.22 59.94 56838.54 88888.00 2018-05-29 15:39:45.906 149 11438.22 59.94 56838.57 88888.00 2018-05-29 15:39:46.406 149 11438.26 59.94 56838.61 88888.00 2018-05-29 15:39:46.906 149 11438.24 59.89 56838.62 88888.00 2018-05-29 15:39:47.406 149 11438.21 59.91 56838.57 88888.00 2018-05-29 15:39:47.906 149 11438.33 59.89 56838.55 88888.00 2018-05-29 15:39:48.406 149 11438.34 59.82 56838.61 88888.00 2018-05-29 15:39:48.906 149 11438.30 59.86 56838.62 88888.00 2018-05-29 15:39:49.406 149 11438.31 59.89 56838.57 88888.00 2018-05-29 15:39:49.906 149 11438.40 59.86 56838.61 88888.00 2018-05-29 15:39:50.406 149 11438.34 59.84 56838.61 88888.00 2018-05-29 15:39:50.906 149 11438.38 59.81 56838.63 88888.00 2018-05-29 15:39:51.406 149 11438.40 59.75 56838.62 88888.00 2018-05-29 15:39:51.906 149 11438.33 59.72 56838.65 88888.00 2018-05-29 15:39:52.406 149 11438.36 59.79 56838.62 88888.00 2018-05-29 15:39:52.906 149 11438.41 59.79 56838.63 88888.00 2018-05-29 15:39:53.406 149 11438.35 59.73 56838.63 88888.00 2018-05-29 15:39:53.906 149 11438.40 59.71 56838.66 88888.00 2018-05-29 15:39:54.406 149 11438.49 59.71 56838.65 88888.00 2018-05-29 15:39:54.906 149 11438.45 59.67 56838.55 88888.00 2018-05-29 15:39:55.406 149 11438.33 59.70 56838.54 88888.00 2018-05-29 15:39:55.906 149 11438.42 59.67 56838.56 88888.00 2018-05-29 15:39:56.406 149 11438.40 59.64 56838.61 88888.00 2018-05-29 15:39:56.906 149 11438.31 59.66 56838.63 88888.00 2018-05-29 15:39:57.406 149 11438.37 59.70 56838.67 88888.00 2018-05-29 15:39:57.906 149 11438.35 59.68 56838.69 88888.00 2018-05-29 15:39:58.406 149 11438.29 59.67 56838.76 88888.00 2018-05-29 15:39:58.906 149 11438.41 59.70 56838.82 88888.00 2018-05-29 15:39:59.406 149 11438.36 59.66 56838.84 88888.00 2018-05-29 15:39:59.906 149 11438.26 59.64 56838.84 88888.00 2018-05-29 15:40:00.406 149 11438.33 59.71 56838.81 88888.00 2018-05-29 15:40:00.906 149 11438.33 59.70 56838.86 88888.00 2018-05-29 15:40:01.406 149 11438.28 59.71 56838.88 88888.00 2018-05-29 15:40:01.906 149 11438.30 59.72 56838.84 88888.00 2018-05-29 15:40:02.406 149 11438.42 59.74 56838.84 88888.00 2018-05-29 15:40:02.906 149 11438.41 59.70 56838.81 88888.00 2018-05-29 15:40:03.406 149 11438.34 59.67 56838.86 88888.00 2018-05-29 15:40:03.906 149 11438.37 59.65 56838.91 88888.00 2018-05-29 15:40:04.406 149 11438.37 59.64 56838.95 88888.00 2018-05-29 15:40:04.906 149 11438.33 59.66 56838.98 88888.00 2018-05-29 15:40:05.406 149 11438.36 59.67 56838.98 88888.00 2018-05-29 15:40:05.906 149 11438.34 59.71 56839.02 88888.00 2018-05-29 15:40:06.406 149 11438.30 59.75 56838.99 88888.00 2018-05-29 15:40:06.906 149 11438.31 59.77 56839.00 88888.00 2018-05-29 15:40:07.406 149 11438.28 59.77 56838.97 88888.00 2018-05-29 15:40:07.906 149 11438.24 59.79 56839.00 88888.00 2018-05-29 15:40:08.406 149 11438.31 59.85 56839.01 88888.00 2018-05-29 15:40:08.906 149 11438.30 59.82 56839.08 88888.00 2018-05-29 15:40:09.406 149 11438.28 59.75 56839.08 88888.00 2018-05-29 15:40:09.906 149 11438.29 59.82 56839.10 88888.00 2018-05-29 15:40:10.406 149 11438.31 59.86 56839.04 88888.00 2018-05-29 15:40:10.906 149 11438.29 59.82 56839.08 88888.00 2018-05-29 15:40:11.406 149 11438.31 59.84 56839.10 88888.00 2018-05-29 15:40:11.906 149 11438.30 59.88 56839.13 88888.00 2018-05-29 15:40:12.406 149 11438.24 59.91 56839.13 88888.00 2018-05-29 15:40:12.906 149 11438.28 59.93 56839.10 88888.00 2018-05-29 15:40:13.406 149 11438.31 59.93 56839.08 88888.00 2018-05-29 15:40:13.906 149 11438.22 59.88 56839.10 88888.00 2018-05-29 15:40:14.406 149 11438.24 59.94 56839.12 88888.00 2018-05-29 15:40:14.906 149 11438.29 59.93 56839.07 88888.00 2018-05-29 15:40:15.406 149 11438.19 59.87 56839.08 88888.00 2018-05-29 15:40:15.906 149 11438.20 59.85 56839.07 88888.00 2018-05-29 15:40:16.406 149 11438.24 59.88 56839.10 88888.00 2018-05-29 15:40:16.906 149 11438.23 59.86 56839.23 88888.00 2018-05-29 15:40:17.406 149 11438.21 59.91 56839.25 88888.00 2018-05-29 15:40:17.906 149 11438.24 59.92 56839.19 88888.00 2018-05-29 15:40:18.406 149 11438.29 59.94 56839.23 88888.00 2018-05-29 15:40:18.906 149 11438.24 59.93 56839.14 88888.00 2018-05-29 15:40:19.406 149 11438.22 59.94 56839.08 88888.00 2018-05-29 15:40:19.906 149 11438.24 59.93 56839.11 88888.00 2018-05-29 15:40:20.406 149 11438.21 59.96 56839.07 88888.00 2018-05-29 15:40:20.906 149 11438.24 59.98 56839.06 88888.00 2018-05-29 15:40:21.406 149 11438.30 59.96 56839.04 88888.00 2018-05-29 15:40:21.906 149 11438.28 59.98 56839.00 88888.00 2018-05-29 15:40:22.406 149 11438.30 59.99 56839.10 88888.00 2018-05-29 15:40:22.906 149 11438.29 59.99 56839.10 88888.00 2018-05-29 15:40:23.406 149 11438.27 60.01 56839.07 88888.00 2018-05-29 15:40:23.906 149 11438.27 60.05 56839.01 88888.00 2018-05-29 15:40:24.406 149 11438.22 60.02 56839.00 88888.00 2018-05-29 15:40:24.906 149 11438.22 60.04 56839.01 88888.00 2018-05-29 15:40:25.406 149 11438.20 60.02 56839.04 88888.00 2018-05-29 15:40:25.906 149 11438.31 60.01 56839.06 88888.00 2018-05-29 15:40:26.406 149 11438.40 59.98 56839.01 88888.00 2018-05-29 15:40:26.906 149 11438.28 60.01 56838.95 88888.00 2018-05-29 15:40:27.406 149 11438.30 60.07 56838.93 88888.00 2018-05-29 15:40:27.906 149 11438.29 60.04 56838.89 88888.00 2018-05-29 15:40:28.406 149 11438.29 60.00 56838.89 88888.00 2018-05-29 15:40:28.906 149 11438.36 59.98 56838.93 88888.00 2018-05-29 15:40:29.406 149 11438.38 59.94 56838.93 88888.00 2018-05-29 15:40:29.906 149 11438.30 59.98 56838.95 88888.00 2018-05-29 15:40:30.406 149 11438.36 60.01 56838.88 88888.00 2018-05-29 15:40:30.906 149 11438.41 60.07 56838.86 88888.00 2018-05-29 15:40:31.406 149 11438.35 60.05 56838.89 88888.00 2018-05-29 15:40:31.906 149 11438.36 60.00 56838.88 88888.00 2018-05-29 15:40:32.406 149 11438.42 59.96 56838.92 88888.00 2018-05-29 15:40:32.906 149 11438.40 60.00 56838.94 88888.00 2018-05-29 15:40:33.406 149 11438.44 60.02 56838.95 88888.00 2018-05-29 15:40:33.906 149 11438.47 59.99 56838.92 88888.00 2018-05-29 15:40:34.406 149 11438.45 59.93 56838.86 88888.00 2018-05-29 15:40:34.906 149 11438.48 59.99 56838.81 88888.00 2018-05-29 15:40:35.406 149 11438.51 59.99 56838.79 88888.00 2018-05-29 15:40:35.906 149 11438.48 59.94 56838.85 88888.00 2018-05-29 15:40:36.406 149 11438.49 59.95 56838.81 88888.00 2018-05-29 15:40:36.906 149 11438.60 59.92 56838.82 88888.00 2018-05-29 15:40:37.406 149 11438.58 59.93 56838.80 88888.00 2018-05-29 15:40:37.906 149 11438.56 59.94 56838.81 88888.00 2018-05-29 15:40:38.406 149 11438.60 59.92 56838.88 88888.00 2018-05-29 15:40:38.906 149 11438.57 59.88 56838.87 88888.00 2018-05-29 15:40:39.406 149 11438.62 59.93 56838.81 88888.00 2018-05-29 15:40:39.906 149 11438.67 59.93 56838.72 88888.00 2018-05-29 15:40:40.406 149 11438.68 59.86 56838.70 88888.00 2018-05-29 15:40:40.906 149 11438.68 59.85 56838.69 88888.00 2018-05-29 15:40:41.406 149 11438.71 59.87 56838.75 88888.00 2018-05-29 15:40:41.906 149 11438.77 59.87 56838.75 88888.00 2018-05-29 15:40:42.406 149 11438.78 59.85 56838.72 88888.00 2018-05-29 15:40:42.906 149 11438.78 59.85 56838.74 88888.00 2018-05-29 15:40:43.406 149 11438.88 59.82 56838.73 88888.00 2018-05-29 15:40:43.906 149 11438.85 59.74 56838.67 88888.00 2018-05-29 15:40:44.406 149 11438.85 59.70 56838.70 88888.00 2018-05-29 15:40:44.906 149 11438.88 59.67 56838.66 88888.00 2018-05-29 15:40:45.406 149 11438.85 59.64 56838.61 88888.00 2018-05-29 15:40:45.906 149 11438.84 59.70 56838.67 88888.00 2018-05-29 15:40:46.406 149 11438.91 59.66 56838.62 88888.00 2018-05-29 15:40:46.906 149 11438.85 59.68 56838.62 88888.00 2018-05-29 15:40:47.406 149 11438.89 59.70 56838.65 88888.00 2018-05-29 15:40:47.906 149 11438.98 59.70 56838.65 88888.00 2018-05-29 15:40:48.406 149 11439.00 59.72 56838.62 88888.00 2018-05-29 15:40:48.906 149 11439.06 59.72 56838.57 88888.00 2018-05-29 15:40:49.406 149 11439.07 59.71 56838.53 88888.00 2018-05-29 15:40:49.906 149 11439.09 59.66 56838.53 88888.00 2018-05-29 15:40:50.406 149 11439.05 59.62 56838.54 88888.00 2018-05-29 15:40:50.906 149 11439.13 59.62 56838.53 88888.00 2018-05-29 15:40:51.406 149 11439.17 59.60 56838.49 88888.00 2018-05-29 15:40:51.906 149 11439.13 59.61 56838.48 88888.00 2018-05-29 15:40:52.406 149 11439.16 59.61 56838.53 88888.00 2018-05-29 15:40:52.906 149 11439.12 59.64 56838.50 88888.00 2018-05-29 15:40:53.406 149 11439.03 59.60 56838.50 88888.00 2018-05-29 15:40:53.906 149 11439.12 59.57 56838.47 88888.00 2018-05-29 15:40:54.406 149 11439.17 59.53 56838.41 88888.00 2018-05-29 15:40:54.906 149 11439.16 59.55 56838.44 88888.00 2018-05-29 15:40:55.906 149 11439.16 59.46 56838.44 88888.00 2018-05-29 15:40:56.406 149 11439.10 59.46 56838.50 88888.00 2018-05-29 15:40:56.906 149 11439.13 59.48 56838.50 88888.00 2018-05-29 15:40:57.406 149 11439.21 59.45 56838.49 88888.00 2018-05-29 15:40:57.906 149 11439.21 59.41 56838.52 88888.00 2018-05-29 15:40:58.406 149 11439.23 59.43 56838.49 88888.00 2018-05-29 15:40:58.906 149 11439.27 59.43 56838.49 88888.00 2018-05-29 15:40:59.406 149 11439.24 59.44 56838.52 88888.00 2018-05-29 15:40:59.906 149 11439.16 59.41 56838.59 88888.00 2018-05-29 15:41:00.406 149 11439.25 59.44 56838.57 88888.00 2018-05-29 15:41:00.906 149 11439.31 59.44 56838.56 88888.00 2018-05-29 15:41:01.406 149 11439.27 59.41 56838.55 88888.00 2018-05-29 15:41:01.906 149 11439.28 59.41 56838.56 88888.00 2018-05-29 15:41:02.406 149 11439.26 59.39 56838.62 88888.00 2018-05-29 15:41:02.906 149 11439.27 59.40 56838.67 88888.00 2018-05-29 15:41:03.406 149 11439.31 59.43 56838.69 88888.00 2018-05-29 15:41:03.906 149 11439.31 59.41 56838.72 88888.00 2018-05-29 15:41:04.406 149 11439.30 59.44 56838.73 88888.00 2018-05-29 15:41:04.906 149 11439.34 59.43 56838.75 88888.00 2018-05-29 15:41:05.406 149 11439.33 59.40 56838.80 88888.00 2018-05-29 15:41:05.906 149 11439.20 59.41 56838.80 88888.00 2018-05-29 15:41:06.406 149 11439.21 59.44 56838.86 88888.00 2018-05-29 15:41:06.906 149 11439.25 59.46 56838.86 88888.00 2018-05-29 15:41:07.406 149 11439.16 59.44 56838.94 88888.00 2018-05-29 15:41:07.906 149 11439.17 59.39 56838.98 88888.00 2018-05-29 15:41:08.406 149 11439.20 59.37 56838.94 88888.00 2018-05-29 15:41:08.906 149 11439.17 59.36 56838.95 88888.00 2018-05-29 15:41:09.406 149 11439.16 59.38 56838.95 88888.00 2018-05-29 15:41:09.906 149 11439.13 59.34 56838.98 88888.00 2018-05-29 15:41:10.406 149 11439.12 59.31 56839.04 88888.00 2018-05-29 15:41:10.906 149 11439.16 59.33 56839.06 88888.00 2018-05-29 15:41:11.406 149 11439.23 59.31 56839.10 88888.00 2018-05-29 15:41:11.906 149 11439.21 59.32 56839.12 88888.00 2018-05-29 15:41:12.406 149 11439.17 59.30 56839.24 88888.00 2018-05-29 15:41:12.906 149 11439.21 59.32 56839.25 88888.00 2018-05-29 15:41:13.406 149 11439.19 59.30 56839.21 88888.00 2018-05-29 15:41:13.906 149 11439.17 59.28 56839.24 88888.00 2018-05-29 15:41:14.406 149 11439.17 59.28 56839.29 88888.00 2018-05-29 15:41:14.906 149 11439.16 59.31 56839.29 88888.00 2018-05-29 15:41:15.406 149 11439.13 59.34 56839.27 88888.00 2018-05-29 15:41:15.906 149 11439.19 59.37 56839.33 88888.00 2018-05-29 15:41:16.406 149 11439.19 59.31 56839.33 88888.00 2018-05-29 15:41:16.906 149 11439.16 59.34 56839.37 88888.00 2018-05-29 15:41:17.406 149 11439.21 59.34 56839.42 88888.00 2018-05-29 15:41:17.906 149 11439.19 59.33 56839.45 88888.00 2018-05-29 15:41:18.406 149 11439.14 59.31 56839.45 88888.00 2018-05-29 15:41:18.906 149 11439.16 59.34 56839.51 88888.00 2018-05-29 15:41:19.406 149 11439.17 59.33 56839.56 88888.00 2018-05-29 15:41:19.906 149 11439.16 59.28 56839.58 88888.00 2018-05-29 15:41:20.406 149 11439.19 59.30 56839.59 88888.00 2018-05-29 15:41:20.907 149 11439.18 59.27 56839.63 88888.00 2018-05-29 15:41:21.407 149 11439.17 59.33 56839.64 88888.00 2018-05-29 15:41:21.907 149 11439.14 59.36 56839.66 88888.00 2018-05-29 15:41:22.407 149 11439.19 59.34 56839.70 88888.00 2018-05-29 15:41:22.907 149 11439.13 59.30 56839.70 88888.00 2018-05-29 15:41:23.407 149 11439.10 59.33 56839.69 88888.00 2018-05-29 15:41:23.907 149 11439.17 59.40 56839.74 88888.00 2018-05-29 15:41:24.407 149 11439.12 59.37 56839.72 88888.00 2018-05-29 15:41:24.907 149 11439.11 59.36 56839.79 88888.00 2018-05-29 15:41:25.407 149 11439.14 59.36 56839.87 88888.00 2018-05-29 15:41:25.907 149 11439.11 59.33 56839.87 88888.00 2018-05-29 15:41:26.407 149 11439.06 59.32 56839.91 88888.00 2018-05-29 15:41:27.407 149 11439.10 59.24 56839.92 88888.00 2018-05-29 15:41:27.907 149 11439.06 59.24 56839.91 88888.00 2018-05-29 15:41:28.407 149 11439.05 59.30 56839.95 88888.00 2018-05-29 15:41:28.907 149 11439.04 59.25 56839.95 88888.00 2018-05-29 15:41:29.407 149 11439.02 59.23 56840.00 88888.00 2018-05-29 15:41:29.907 149 11439.07 59.27 56840.00 88888.00 2018-05-29 15:41:30.407 149 11439.04 59.28 56840.02 88888.00 2018-05-29 15:41:30.907 149 11438.97 59.32 56840.03 88888.00 2018-05-29 15:41:31.407 149 11438.91 59.37 56840.07 88888.00 2018-05-29 15:41:31.907 149 11438.99 59.39 56840.11 88888.00 2018-05-29 15:41:32.407 149 11438.96 59.39 56840.07 88888.00 2018-05-29 15:41:32.907 149 11438.98 59.37 56840.10 88888.00 2018-05-29 15:41:33.407 149 11438.98 59.37 56840.11 88888.00 2018-05-29 15:41:33.907 149 11438.92 59.32 56840.19 88888.00 2018-05-29 15:41:34.407 149 11438.89 59.33 56840.23 88888.00 2018-05-29 15:41:34.907 149 11438.95 59.34 56840.20 88888.00 2018-05-29 15:41:35.407 149 11438.91 59.33 56840.23 88888.00 2018-05-29 15:41:35.907 149 11438.90 59.27 56840.23 88888.00 2018-05-29 15:41:36.407 149 11438.96 59.24 56840.23 88888.00 2018-05-29 15:41:36.907 149 11438.90 59.21 56840.28 88888.00 2018-05-29 15:41:37.407 149 11438.89 59.27 56840.24 88888.00 2018-05-29 15:41:37.907 149 11438.88 59.27 56840.21 88888.00 2018-05-29 15:41:38.407 149 11438.89 59.24 56840.21 88888.00 2018-05-29 15:41:38.907 149 11438.81 59.25 56840.23 88888.00 2018-05-29 15:41:39.407 149 11438.75 59.27 56840.27 88888.00 2018-05-29 15:41:39.907 149 11438.75 59.21 56840.27 88888.00 2018-05-29 15:41:40.407 149 11438.77 59.18 56840.30 88888.00 2018-05-29 15:41:40.907 149 11438.85 59.19 56840.32 88888.00 2018-05-29 15:41:41.407 149 11438.79 59.23 56840.32 88888.00 2018-05-29 15:41:41.907 149 11438.70 59.21 56840.27 88888.00 2018-05-29 15:41:42.407 149 11438.74 59.21 56840.29 88888.00 2018-05-29 15:41:42.907 149 11438.81 59.18 56840.33 88888.00 2018-05-29 15:41:43.407 149 11438.82 59.20 56840.35 88888.00 2018-05-29 15:41:43.907 149 11438.82 59.20 56840.38 88888.00 2018-05-29 15:41:44.407 149 11438.83 59.17 56840.39 88888.00 2018-05-29 15:41:44.907 149 11438.75 59.12 56840.45 88888.00 2018-05-29 15:41:45.407 149 11438.76 59.14 56840.46 88888.00 2018-05-29 15:41:45.907 149 11438.78 59.09 56840.38 88888.00 2018-05-29 15:41:46.407 149 11438.79 59.04 56840.32 88888.00 2018-05-29 15:41:46.907 149 11438.75 59.09 56840.38 88888.00 2018-05-29 15:41:47.407 149 11438.79 59.10 56840.40 88888.00 2018-05-29 15:41:47.907 149 11438.78 59.12 56840.36 88888.00 2018-05-29 15:41:48.407 149 11438.72 59.07 56840.38 88888.00 2018-05-29 15:41:48.907 149 11438.76 59.04 56840.42 88888.00 2018-05-29 15:41:49.407 149 11438.74 59.03 56840.45 88888.00 2018-05-29 15:41:49.907 149 11438.71 59.04 56840.43 88888.00 2018-05-29 15:41:50.407 149 11438.76 59.07 56840.39 88888.00 2018-05-29 15:41:50.907 149 11438.74 59.00 56840.42 88888.00 2018-05-29 15:41:51.407 149 11438.69 58.98 56840.39 88888.00 2018-05-29 15:41:51.907 149 11438.70 59.00 56840.35 88888.00 2018-05-29 15:41:52.407 149 11438.68 58.99 56840.45 88888.00 2018-05-29 15:41:52.907 149 11438.62 58.99 56840.47 88888.00 2018-05-29 15:41:53.407 149 11438.72 58.94 56840.42 88888.00 2018-05-29 15:41:53.907 149 11438.78 58.98 56840.40 88888.00 2018-05-29 15:41:54.407 149 11438.70 58.99 56840.38 88888.00 2018-05-29 15:41:54.907 149 11438.64 58.99 56840.42 88888.00 2018-05-29 15:41:55.407 149 11438.72 58.96 56840.39 88888.00 2018-05-29 15:41:55.907 149 11438.69 58.93 56840.36 88888.00 2018-05-29 15:41:56.407 149 11438.58 58.96 56840.35 88888.00 2018-05-29 15:41:56.907 149 11438.63 58.94 56840.36 88888.00 2018-05-29 15:41:57.407 149 11438.58 58.91 56840.38 88888.00 2018-05-29 15:41:57.907 149 11438.55 58.89 56840.41 88888.00 2018-05-29 15:41:58.407 149 11438.60 58.83 56840.41 88888.00 2018-05-29 15:41:58.907 149 11438.56 58.80 56840.28 88888.00 2018-05-29 15:41:59.407 149 11438.58 58.82 56840.29 88888.00 2018-05-29 15:41:59.907 149 11438.60 58.80 56840.26 88888.00 2018-05-29 15:42:00.407 149 11438.60 58.83 56840.27 88888.00 2018-05-29 15:42:00.907 149 11438.63 58.85 56840.24 88888.00 2018-05-29 15:42:01.407 149 11438.60 58.85 56840.22 88888.00 2018-05-29 15:42:01.907 149 11438.56 58.83 56840.23 88888.00 2018-05-29 15:42:02.407 149 11438.56 58.83 56840.21 88888.00 2018-05-29 15:42:02.907 149 11438.57 58.82 56840.15 88888.00 2018-05-29 15:42:03.407 149 11438.56 58.75 56840.11 88888.00 2018-05-29 15:42:03.907 149 11438.50 58.69 56840.09 88888.00 2018-05-29 15:42:04.407 149 11438.56 58.73 56840.03 88888.00 2018-05-29 15:42:04.907 149 11438.64 58.68 56840.03 88888.00 2018-05-29 15:42:05.407 149 11438.61 58.66 56840.06 88888.00 2018-05-29 15:42:05.907 149 11438.58 58.66 56840.07 88888.00 2018-05-29 15:42:06.407 149 11438.61 58.63 56840.02 88888.00 2018-05-29 15:42:06.907 149 11438.54 58.60 56839.97 88888.00 2018-05-29 15:42:07.407 149 11438.57 58.64 56839.92 88888.00 2018-05-29 15:42:07.907 149 11438.58 58.69 56839.94 88888.00 2018-05-29 15:42:08.907 149 11438.52 58.64 56839.90 88888.00 2018-05-29 15:42:09.407 149 11438.54 58.63 56839.87 88888.00 2018-05-29 15:42:09.907 149 11438.52 58.57 56839.89 88888.00 2018-05-29 15:42:10.407 149 11438.47 58.55 56839.82 88888.00 2018-05-29 15:42:10.907 149 11438.54 58.53 56839.78 88888.00 2018-05-29 15:42:11.407 149 11438.54 58.50 56839.75 88888.00 2018-05-29 15:42:11.907 149 11438.49 58.48 56839.74 88888.00 2018-05-29 15:42:12.407 149 11438.49 58.53 56839.77 88888.00 2018-05-29 15:42:12.907 149 11438.57 58.52 56839.78 88888.00 2018-05-29 15:42:13.407 149 11438.51 58.44 56839.79 88888.00 2018-05-29 15:42:13.907 149 11438.45 58.43 56839.77 88888.00 2018-05-29 15:42:14.407 149 11438.45 58.39 56839.77 88888.00 2018-05-29 15:42:14.907 149 11438.40 58.36 56839.75 88888.00 2018-05-29 15:42:15.407 149 11438.40 58.39 56839.74 88888.00 2018-05-29 15:42:15.907 149 11438.38 58.36 56839.71 88888.00 2018-05-29 15:42:16.907 149 11438.33 58.36 56839.66 88888.00 2018-05-29 15:42:17.407 149 11438.36 58.39 56839.68 88888.00 2018-05-29 15:42:17.907 149 11438.38 58.41 56839.72 88888.00 2018-05-29 15:42:18.407 149 11438.40 58.43 56839.76 88888.00 2018-05-29 15:42:18.907 149 11438.42 58.39 56839.75 88888.00 2018-05-29 15:42:19.407 149 11438.38 58.35 56839.71 88888.00 2018-05-29 15:42:19.907 149 11438.33 58.35 56839.68 88888.00 2018-05-29 15:42:20.407 149 11438.36 58.31 56839.72 88888.00 2018-05-29 15:42:20.907 149 11438.37 58.25 56839.78 88888.00 2018-05-29 15:42:21.407 149 11438.30 58.19 56839.76 88888.00 2018-05-29 15:42:21.907 149 11438.34 58.19 56839.74 88888.00 2018-05-29 15:42:22.407 149 11438.36 58.21 56839.69 88888.00 2018-05-29 15:42:22.907 149 11438.35 58.19 56839.69 88888.00 2018-05-29 15:42:23.407 149 11438.38 58.23 56839.65 88888.00 2018-05-29 15:42:23.907 149 11438.41 58.19 56839.71 88888.00 2018-05-29 15:42:24.407 149 11438.31 58.10 56839.69 88888.00 2018-05-29 15:42:24.907 149 11438.31 58.09 56839.65 88888.00 2018-05-29 15:42:25.407 149 11438.36 58.07 56839.69 88888.00 2018-05-29 15:42:25.907 149 11438.31 58.03 56839.76 88888.00 2018-05-29 15:42:26.407 149 11438.31 58.04 56839.76 88888.00 2018-05-29 15:42:26.907 149 11438.31 58.04 56839.72 88888.00 2018-05-29 15:42:27.407 149 11438.24 57.98 56839.69 88888.00 2018-05-29 15:42:27.907 149 11438.23 57.96 56839.72 88888.00 2018-05-29 15:42:28.407 149 11438.24 57.94 56839.76 88888.00 2018-05-29 15:42:28.907 149 11438.27 57.92 56839.71 88888.00 2018-05-29 15:42:29.407 149 11438.26 57.91 56839.65 88888.00 2018-05-29 15:42:29.907 149 11438.28 57.91 56839.63 88888.00 2018-05-29 15:42:30.407 149 11438.26 57.88 56839.68 88888.00 2018-05-29 15:42:30.907 149 11438.30 57.83 56839.66 88888.00 2018-05-29 15:42:31.407 149 11438.28 57.81 56839.68 88888.00 2018-05-29 15:42:31.907 149 11438.22 57.77 56839.65 88888.00 2018-05-29 15:42:32.407 149 11438.19 57.75 56839.61 88888.00 2018-05-29 15:42:32.907 149 11438.22 57.77 56839.58 88888.00 2018-05-29 15:42:33.407 149 11438.21 57.76 56839.52 88888.00 2018-05-29 15:42:33.907 149 11438.14 57.73 56839.53 88888.00 2018-05-29 15:42:34.407 149 11438.14 57.70 56839.55 88888.00 2018-05-29 15:42:34.907 149 11438.16 57.69 56839.49 88888.00 2018-05-29 15:42:35.407 149 11438.12 57.67 56839.51 88888.00 2018-05-29 15:42:35.907 149 11438.13 57.70 56839.51 88888.00 2018-05-29 15:42:36.407 149 11438.19 57.66 56839.52 88888.00 2018-05-29 15:42:36.907 149 11438.13 57.61 56839.50 88888.00 2018-05-29 15:42:37.407 149 11438.10 57.64 56839.52 88888.00 2018-05-29 15:42:37.907 149 11438.13 57.60 56839.53 88888.00 2018-05-29 15:42:38.407 149 11438.05 57.58 56839.51 88888.00 2018-05-29 15:42:38.907 149 11438.08 57.57 56839.49 88888.00 2018-05-29 15:42:39.407 149 11438.12 57.57 56839.42 88888.00 2018-05-29 15:42:40.407 149 11438.00 57.50 56839.37 88888.00 2018-05-29 15:42:40.907 149 11438.06 57.50 56839.32 88888.00 2018-05-29 15:42:41.407 149 11438.08 57.50 56839.33 88888.00 2018-05-29 15:42:41.907 149 11438.05 57.49 56839.39 88888.00 2018-05-29 15:42:42.407 149 11438.12 57.47 56839.39 88888.00 2018-05-29 15:42:42.907 149 11438.13 57.48 56839.32 88888.00 2018-05-29 15:42:43.407 149 11438.06 57.50 56839.25 88888.00 2018-05-29 15:42:43.907 149 11438.14 57.51 56839.24 88888.00 2018-05-29 15:42:44.407 149 11438.20 57.46 56839.20 88888.00 2018-05-29 15:42:44.907 149 11438.20 57.43 56839.19 88888.00 2018-05-29 15:42:45.407 149 11438.22 57.44 56839.20 88888.00 2018-05-29 15:42:45.907 149 11438.22 57.42 56839.24 88888.00 2018-05-29 15:42:46.407 149 11438.19 57.41 56839.15 88888.00 2018-05-29 15:42:46.907 149 11438.15 57.49 56839.12 88888.00 2018-05-29 15:42:47.407 149 11438.24 57.51 56839.13 88888.00 2018-05-29 15:42:47.907 149 11438.23 57.48 56839.11 88888.00 2018-05-29 15:42:48.407 149 11438.22 57.50 56839.12 88888.00 2018-05-29 15:42:48.907 149 11438.31 57.51 56839.12 88888.00 2018-05-29 15:42:49.407 149 11438.23 57.47 56839.14 88888.00 2018-05-29 15:42:49.907 149 11438.21 57.44 56839.11 88888.00 2018-05-29 15:42:50.407 149 11438.26 57.41 56839.05 88888.00 2018-05-29 15:42:50.907 149 11438.26 57.36 56839.00 88888.00 2018-05-29 15:42:51.407 149 11438.26 57.36 56838.95 88888.00 2018-05-29 15:42:51.907 149 11438.30 57.36 56838.89 88888.00 2018-05-29 15:42:52.407 149 11438.31 57.36 56838.93 88888.00 2018-05-29 15:42:52.907 149 11438.29 57.36 56838.95 88888.00 2018-05-29 15:42:53.407 149 11438.31 57.39 56838.94 88888.00 2018-05-29 15:42:53.907 149 11438.29 57.36 56838.91 88888.00 2018-05-29 15:42:54.407 149 11438.23 57.34 56838.86 88888.00 2018-05-29 15:42:54.907 149 11438.28 57.34 56838.89 88888.00 2018-05-29 15:42:55.407 149 11438.29 57.36 56838.91 88888.00 2018-05-29 15:42:55.907 149 11438.23 57.35 56838.87 88888.00 2018-05-29 15:42:56.407 149 11438.31 57.33 56838.86 88888.00 2018-05-29 15:42:56.907 149 11438.34 57.27 56838.88 88888.00 2018-05-29 15:42:57.407 149 11438.37 57.26 56838.87 88888.00 2018-05-29 15:42:57.907 149 11438.31 57.26 56838.84 88888.00 2018-05-29 15:42:58.407 149 11438.35 57.26 56838.84 88888.00 2018-05-29 15:42:58.907 149 11438.23 57.27 56838.81 88888.00 2018-05-29 15:42:59.407 149 11438.28 57.30 56838.81 88888.00 2018-05-29 15:42:59.907 149 11438.34 57.27 56838.87 88888.00 2018-05-29 15:43:00.407 149 11438.33 57.26 56838.87 88888.00 2018-05-29 15:43:00.907 149 11438.31 57.21 56838.86 88888.00 2018-05-29 15:43:01.407 149 11438.36 57.16 56838.79 88888.00 2018-05-29 15:43:01.907 149 11438.42 57.12 56838.84 88888.00 2018-05-29 15:43:02.407 149 11438.36 57.09 56838.87 88888.00 2018-05-29 15:43:02.907 149 11438.45 57.09 56838.89 88888.00 2018-05-29 15:43:03.407 149 11438.42 57.05 56838.86 88888.00 2018-05-29 15:43:03.907 149 11438.41 57.03 56838.89 88888.00 2018-05-29 15:43:04.407 149 11438.41 57.06 56838.88 88888.00 2018-05-29 15:43:04.907 149 11438.41 57.03 56838.86 88888.00 2018-05-29 15:43:05.407 149 11438.31 57.05 56838.88 88888.00 2018-05-29 15:43:05.907 149 11438.35 57.07 56838.93 88888.00 2018-05-29 15:43:06.407 149 11438.40 57.02 56838.93 88888.00 2018-05-29 15:43:06.907 149 11438.36 57.00 56838.99 88888.00 2018-05-29 15:43:07.407 149 11438.35 57.08 56839.00 88888.00 2018-05-29 15:43:07.907 149 11438.41 57.08 56838.99 88888.00 2018-05-29 15:43:08.407 149 11438.37 57.10 56838.98 88888.00 2018-05-29 15:43:08.907 149 11438.40 57.13 56839.07 88888.00 2018-05-29 15:43:09.407 149 11438.43 57.08 56839.11 88888.00 2018-05-29 15:43:09.907 149 11438.35 57.02 56839.11 88888.00 2018-05-29 15:43:10.407 149 11438.31 57.05 56839.08 88888.00 2018-05-29 15:43:10.907 149 11438.40 57.03 56839.08 88888.00 2018-05-29 15:43:11.907 149 11438.34 57.07 56839.23 88888.00 2018-05-29 15:43:12.407 149 11438.41 57.08 56839.19 88888.00 2018-05-29 15:43:12.907 149 11438.37 57.06 56839.20 88888.00 2018-05-29 15:43:13.407 149 11438.37 57.02 56839.23 88888.00 2018-05-29 15:43:13.907 149 11438.41 57.06 56839.24 88888.00 2018-05-29 15:43:14.407 149 11438.41 57.00 56839.25 88888.00 2018-05-29 15:43:14.907 149 11438.35 56.99 56839.24 88888.00 2018-05-29 15:43:15.407 149 11438.35 57.01 56839.26 88888.00 2018-05-29 15:43:15.907 149 11438.35 56.99 56839.31 88888.00 2018-05-29 15:43:16.407 149 11438.28 56.93 56839.25 88888.00 2018-05-29 15:43:16.907 149 11438.37 56.93 56839.21 88888.00 2018-05-29 15:43:17.407 149 11438.43 56.91 56839.25 88888.00 2018-05-29 15:43:17.907 149 11438.31 56.88 56839.25 88888.00 2018-05-29 15:43:18.407 149 11438.33 56.86 56839.25 88888.00 2018-05-29 15:43:18.907 149 11438.35 56.86 56839.23 88888.00 2018-05-29 15:43:19.407 149 11438.33 56.79 56839.26 88888.00 2018-05-29 15:43:19.907 149 11438.37 56.80 56839.30 88888.00 2018-05-29 15:43:20.407 149 11438.38 56.79 56839.26 88888.00 2018-05-29 15:43:20.907 149 11438.30 56.72 56839.24 88888.00 2018-05-29 15:43:21.907 149 11438.41 56.79 56839.33 88888.00 2018-05-29 15:43:22.407 149 11438.34 56.76 56839.34 88888.00 2018-05-29 15:43:22.907 149 11438.33 56.78 56839.36 88888.00 2018-05-29 15:43:23.407 149 11438.44 56.80 56839.38 88888.00 2018-05-29 15:43:23.907 149 11438.41 56.75 56839.33 88888.00 2018-05-29 15:43:24.407 149 11438.36 56.75 56839.31 88888.00 2018-05-29 15:43:24.907 149 11438.38 56.76 56839.31 88888.00 2018-05-29 15:43:25.407 149 11438.34 56.79 56839.33 88888.00 2018-05-29 15:43:25.907 149 11438.31 56.78 56839.33 88888.00 2018-05-29 15:43:26.407 149 11438.35 56.75 56839.34 88888.00 2018-05-29 15:43:26.907 149 11438.34 56.75 56839.37 88888.00 2018-05-29 15:43:27.407 149 11438.34 56.75 56839.39 88888.00 2018-05-29 15:43:27.907 149 11438.41 56.75 56839.37 88888.00 2018-05-29 15:43:28.407 149 11438.37 56.69 56839.38 88888.00 2018-05-29 15:43:28.907 149 11438.33 56.68 56839.42 88888.00 2018-05-29 15:43:29.407 149 11438.33 56.69 56839.40 88888.00 2018-05-29 15:43:29.907 149 11438.35 56.59 56839.36 88888.00 2018-05-29 15:43:30.407 149 11438.31 56.47 56839.44 88888.00 2018-05-29 15:43:30.907 149 11438.35 56.58 56839.50 88888.00 2018-05-29 15:43:31.407 149 11438.37 56.59 56839.44 88888.00 2018-05-29 15:43:31.907 149 11438.31 56.58 56839.51 88888.00 2018-05-29 15:43:32.407 149 11438.30 56.54 56839.52 88888.00 2018-05-29 15:43:32.907 149 11438.35 56.51 56839.58 88888.00 2018-05-29 15:43:33.407 149 11438.33 56.57 56839.63 88888.00 2018-05-29 15:43:33.907 149 11438.29 56.57 56839.62 88888.00 2018-05-29 15:43:34.407 149 11438.34 56.53 56839.63 88888.00 2018-05-29 15:43:34.907 149 11438.30 56.48 56839.68 88888.00 2018-05-29 15:43:35.407 149 11438.27 56.47 56839.63 88888.00 2018-05-29 15:43:35.907 149 11438.27 56.47 56839.64 88888.00 2018-05-29 15:43:36.407 149 11438.19 56.52 56839.68 88888.00 2018-05-29 15:43:36.908 149 11438.19 56.57 56839.71 88888.00 2018-05-29 15:43:37.408 149 11438.24 56.53 56839.71 88888.00 2018-05-29 15:43:37.908 149 11438.23 56.55 56839.75 88888.00 2018-05-29 15:43:38.408 149 11438.17 56.53 56839.78 88888.00 2018-05-29 15:43:38.908 149 11438.20 56.54 56839.83 88888.00 2018-05-29 15:43:39.408 149 11438.17 56.49 56839.87 88888.00 2018-05-29 15:43:39.908 149 11438.12 56.47 56839.94 88888.00 2018-05-29 15:43:40.408 149 11438.17 56.48 56840.02 88888.00 2018-05-29 15:43:40.908 149 11438.17 56.49 56840.02 88888.00 2018-05-29 15:43:41.408 149 11438.09 56.47 56840.02 88888.00 2018-05-29 15:43:41.908 149 11438.09 56.53 56840.13 88888.00 2018-05-29 15:43:42.408 149 11438.14 56.53 56840.15 88888.00 2018-05-29 15:43:42.908 149 11438.05 56.52 56840.15 88888.00 2018-05-29 15:43:43.408 149 11438.05 56.53 56840.17 88888.00 2018-05-29 15:43:43.908 149 11438.05 56.54 56840.19 88888.00 2018-05-29 15:43:44.408 149 11437.96 56.55 56840.19 88888.00 2018-05-29 15:43:44.908 149 11437.96 56.57 56840.28 88888.00 2018-05-29 15:43:45.408 149 11437.98 56.57 56840.28 88888.00 2018-05-29 15:43:45.908 149 11437.94 56.49 56840.34 88888.00 2018-05-29 15:43:46.408 149 11437.95 56.58 56840.42 88888.00 2018-05-29 15:43:46.908 149 11437.98 56.65 56840.46 88888.00 2018-05-29 15:43:47.408 149 11437.94 56.65 56840.53 88888.00 2018-05-29 15:43:47.908 149 11437.93 56.64 56840.54 88888.00 2018-05-29 15:43:48.408 149 11437.93 56.67 56840.61 88888.00 2018-05-29 15:43:48.908 149 11437.95 56.67 56840.61 88888.00 2018-05-29 15:43:49.908 149 11437.87 56.71 56840.75 88888.00 2018-05-29 15:43:50.408 149 11437.85 56.69 56840.75 88888.00 2018-05-29 15:43:50.908 149 11437.81 56.78 56840.75 88888.00 2018-05-29 15:43:51.408 149 11437.84 56.82 56840.75 88888.00 2018-05-29 15:43:51.908 149 11437.86 56.86 56840.80 88888.00 2018-05-29 15:43:52.408 149 11437.81 56.89 56840.87 88888.00 2018-05-29 15:43:52.908 149 11437.86 56.91 56840.84 88888.00 2018-05-29 15:43:53.408 149 11437.88 56.92 56840.85 88888.00 2018-05-29 15:43:53.908 149 11437.78 56.88 56840.92 88888.00 2018-05-29 15:43:54.408 149 11437.77 56.88 56840.97 88888.00 2018-05-29 15:43:54.908 149 11437.82 56.88 56840.99 88888.00 2018-05-29 15:43:55.408 149 11437.79 56.86 56840.96 88888.00 2018-05-29 15:43:55.908 149 11437.75 56.86 56841.04 88888.00 2018-05-29 15:43:56.408 149 11437.80 56.88 56841.07 88888.00 2018-05-29 15:43:56.908 149 11437.78 56.88 56841.05 88888.00 2018-05-29 15:43:57.408 149 11437.77 56.89 56841.05 88888.00 2018-05-29 15:43:57.908 149 11437.81 56.88 56841.10 88888.00 2018-05-29 15:43:58.408 149 11437.74 56.87 56841.06 88888.00 2018-05-29 15:43:58.908 149 11437.72 56.86 56841.06 88888.00 2018-05-29 15:43:59.408 149 11437.82 56.88 56841.07 88888.00 2018-05-29 15:43:59.908 149 11437.82 56.91 56841.06 88888.00 2018-05-29 15:44:00.408 149 11437.85 56.95 56841.10 88888.00 2018-05-29 15:44:00.908 149 11437.84 56.93 56841.13 88888.00 2018-05-29 15:44:01.408 149 11437.81 56.89 56841.13 88888.00 2018-05-29 15:44:01.908 149 11437.75 56.93 56841.13 88888.00 2018-05-29 15:44:02.408 149 11437.80 56.95 56841.07 88888.00 2018-05-29 15:44:03.408 149 11437.80 56.89 56841.00 88888.00 2018-05-29 15:44:03.908 149 11437.75 56.95 56841.06 88888.00 2018-05-29 15:44:04.408 149 11437.82 56.92 56841.04 88888.00 2018-05-29 15:44:04.908 149 11437.82 56.95 56841.09 88888.00 2018-05-29 15:44:05.408 149 11437.84 57.01 56841.06 88888.00 2018-05-29 15:44:05.908 149 11437.82 57.00 56841.00 88888.00 2018-05-29 15:44:06.408 149 11437.80 56.98 56841.04 88888.00 2018-05-29 15:44:06.908 149 11437.75 56.99 56840.99 88888.00 2018-05-29 15:44:07.408 149 11437.87 56.98 56840.97 88888.00 2018-05-29 15:44:07.908 149 11437.79 56.91 56840.99 88888.00 2018-05-29 15:44:08.408 149 11437.81 56.93 56840.98 88888.00 2018-05-29 15:44:08.908 149 11437.87 56.95 56840.99 88888.00 2018-05-29 15:44:09.408 149 11437.81 56.94 56840.98 88888.00 2018-05-29 15:44:09.908 149 11437.78 56.94 56840.94 88888.00 2018-05-29 15:44:10.408 149 11437.85 56.94 56840.94 88888.00 2018-05-29 15:44:10.908 149 11437.87 56.91 56840.91 88888.00 2018-05-29 15:44:11.408 149 11437.85 56.89 56840.92 88888.00 2018-05-29 15:44:11.908 149 11437.84 56.95 56840.93 88888.00 2018-05-29 15:44:12.408 149 11437.91 56.98 56840.87 88888.00 2018-05-29 15:44:12.908 149 11437.81 56.93 56840.80 88888.00 2018-05-29 15:44:13.408 149 11437.74 56.92 56840.80 88888.00 2018-05-29 15:44:13.908 149 11437.85 56.89 56840.86 88888.00 2018-05-29 15:44:14.408 149 11437.84 56.92 56840.85 88888.00 2018-05-29 15:44:14.908 149 11437.80 56.91 56840.84 88888.00 2018-05-29 15:44:15.408 149 11437.82 56.91 56840.77 88888.00 2018-05-29 15:44:15.908 149 11437.75 56.88 56840.73 88888.00 2018-05-29 15:44:16.408 149 11437.73 56.91 56840.77 88888.00 2018-05-29 15:44:16.908 149 11437.79 56.89 56840.77 88888.00 2018-05-29 15:44:17.408 149 11437.77 56.88 56840.74 88888.00 2018-05-29 15:44:17.908 149 11437.73 56.88 56840.75 88888.00 2018-05-29 15:44:18.408 149 11437.75 56.89 56840.73 88888.00 2018-05-29 15:44:18.908 149 11437.77 56.87 56840.68 88888.00 2018-05-29 15:44:19.408 149 11437.75 56.86 56840.68 88888.00 2018-05-29 15:44:19.908 149 11437.74 56.92 56840.67 88888.00 2018-05-29 15:44:20.408 149 11437.73 56.88 56840.69 88888.00 2018-05-29 15:44:20.908 149 11437.67 56.86 56840.72 88888.00 2018-05-29 15:44:21.408 149 11437.72 56.92 56840.68 88888.00 2018-05-29 15:44:21.908 149 11437.67 56.91 56840.65 88888.00 2018-05-29 15:44:22.408 149 11437.64 56.89 56840.60 88888.00 2018-05-29 15:44:22.908 149 11437.64 56.92 56840.64 88888.00 2018-05-29 15:44:23.408 149 11437.63 56.93 56840.66 88888.00 2018-05-29 15:44:23.908 149 11437.53 56.88 56840.65 88888.00 2018-05-29 15:44:24.408 149 11437.61 56.94 56840.66 88888.00 2018-05-29 15:44:24.908 149 11437.61 57.02 56840.68 88888.00 2018-05-29 15:44:25.408 149 11437.58 56.98 56840.72 88888.00 2018-05-29 15:44:25.908 149 11437.52 56.96 56840.80 88888.00 2018-05-29 15:44:26.408 149 11437.50 56.92 56840.75 88888.00 2018-05-29 15:44:26.908 149 11437.46 56.94 56840.79 88888.00 2018-05-29 15:44:27.408 149 11437.46 56.99 56840.85 88888.00 2018-05-29 15:44:27.908 149 11437.49 57.02 56840.84 88888.00 2018-05-29 15:44:28.408 149 11437.49 57.01 56840.81 88888.00 2018-05-29 15:44:28.908 149 11437.45 57.00 56840.81 88888.00 2018-05-29 15:44:29.408 149 11437.46 57.01 56840.83 88888.00 2018-05-29 15:44:29.908 149 11437.43 57.02 56840.84 88888.00 2018-05-29 15:44:30.408 149 11437.38 57.02 56840.86 88888.00 2018-05-29 15:44:30.908 149 11437.39 57.07 56840.83 88888.00 2018-05-29 15:44:31.408 149 11437.38 57.03 56840.83 88888.00 2018-05-29 15:44:31.908 149 11437.35 57.06 56840.86 88888.00 2018-05-29 15:44:32.408 149 11437.35 57.08 56840.91 88888.00 2018-05-29 15:44:32.908 149 11437.33 57.12 56840.96 88888.00 2018-05-29 15:44:33.408 149 11437.30 57.14 56840.98 88888.00 2018-05-29 15:44:33.908 149 11437.30 57.16 56841.01 88888.00 2018-05-29 15:44:34.908 149 11437.30 57.15 56840.99 88888.00 2018-05-29 15:44:35.408 149 11437.30 57.17 56840.97 88888.00 2018-05-29 15:44:35.908 149 11437.33 57.20 56840.96 88888.00 2018-05-29 15:44:36.408 149 11437.30 57.19 56840.98 88888.00 2018-05-29 15:44:36.908 149 11437.30 57.26 56841.07 88888.00 2018-05-29 15:44:37.408 149 11437.35 57.28 56841.05 88888.00 2018-05-29 15:44:37.908 149 11437.29 57.27 56841.04 88888.00 2018-05-29 15:44:38.408 149 11437.31 57.32 56841.09 88888.00 2018-05-29 15:44:38.908 149 11437.39 57.35 56841.11 88888.00 2018-05-29 15:44:39.408 149 11437.32 57.36 56841.10 88888.00 2018-05-29 15:44:39.908 149 11437.28 57.34 56841.19 88888.00 2018-05-29 15:44:40.408 149 11437.29 57.34 56841.25 88888.00 2018-05-29 15:44:40.908 149 11437.23 57.33 56841.28 88888.00 2018-05-29 15:44:41.408 149 11437.23 57.35 56841.23 88888.00 2018-05-29 15:44:41.908 149 11437.30 57.41 56841.22 88888.00 2018-05-29 15:44:42.408 149 11437.25 57.37 56841.24 88888.00 2018-05-29 15:44:42.908 149 11437.21 57.36 56841.22 88888.00 2018-05-29 15:44:43.408 149 11437.31 57.41 56841.20 88888.00 2018-05-29 15:44:43.908 149 11437.32 57.42 56841.23 88888.00 2018-05-29 15:44:44.908 149 11437.26 57.53 56841.25 88888.00 2018-05-29 15:44:45.408 149 11437.31 57.55 56841.31 88888.00 2018-05-29 15:44:45.908 149 11437.28 57.55 56841.33 88888.00 2018-05-29 15:44:46.408 149 11437.29 57.56 56841.30 88888.00 2018-05-29 15:44:46.908 149 11437.39 57.53 56841.29 88888.00 2018-05-29 15:44:47.408 149 11437.32 57.54 56841.22 88888.00 2018-05-29 15:44:47.908 149 11437.33 57.63 56841.29 88888.00 2018-05-29 15:44:48.408 149 11437.38 57.64 56841.31 88888.00 2018-05-29 15:44:48.908 149 11437.36 57.62 56841.31 88888.00 2018-05-29 15:44:49.408 149 11437.38 57.69 56841.29 88888.00 2018-05-29 15:44:49.908 149 11437.39 57.68 56841.28 88888.00 2018-05-29 15:44:50.408 149 11437.31 57.67 56841.26 88888.00 2018-05-29 15:44:50.908 149 11437.30 57.68 56841.25 88888.00 2018-05-29 15:44:51.408 149 11437.32 57.70 56841.30 88888.00 2018-05-29 15:44:51.908 149 11437.31 57.71 56841.29 88888.00 2018-05-29 15:44:52.408 149 11437.29 57.74 56841.35 88888.00 2018-05-29 15:44:52.908 149 11437.30 57.80 56841.32 88888.00 2018-05-29 15:44:53.408 149 11437.35 57.78 56841.30 88888.00 2018-05-29 15:44:53.908 149 11437.37 57.78 56841.26 88888.00 2018-05-29 15:44:54.408 149 11437.42 57.74 56841.28 88888.00 2018-05-29 15:44:54.908 149 11437.43 57.77 56841.28 88888.00 2018-05-29 15:44:55.408 149 11437.38 57.78 56841.24 88888.00 2018-05-29 15:44:55.908 149 11437.46 57.75 56841.22 88888.00 2018-05-29 15:44:56.408 149 11437.46 57.77 56841.26 88888.00 2018-05-29 15:44:56.908 149 11437.43 57.82 56841.24 88888.00 2018-05-29 15:44:57.408 149 11437.42 57.87 56841.28 88888.00 2018-05-29 15:44:57.908 149 11437.46 57.85 56841.29 88888.00 2018-05-29 15:44:58.408 149 11437.43 57.87 56841.26 88888.00 2018-05-29 15:44:58.908 149 11437.43 57.91 56841.26 88888.00 2018-05-29 15:44:59.408 149 11437.51 57.89 56841.26 88888.00 2018-05-29 15:44:59.908 149 11437.42 57.88 56841.22 88888.00 2018-05-29 15:45:00.408 149 11437.38 57.90 56841.23 88888.00 2018-05-29 15:45:00.908 149 11437.45 57.89 56841.19 88888.00 2018-05-29 15:45:01.408 149 11437.40 57.88 56841.17 88888.00 2018-05-29 15:45:01.908 149 11437.42 57.94 56841.16 88888.00 2018-05-29 15:45:02.408 149 11437.49 57.95 56841.13 88888.00 2018-05-29 15:45:02.908 149 11437.47 57.94 56841.16 88888.00 2018-05-29 15:45:03.408 149 11437.45 57.95 56841.16 88888.00 2018-05-29 15:45:03.908 149 11437.51 57.96 56841.13 88888.00 2018-05-29 15:45:04.408 149 11437.51 57.94 56841.12 88888.00 2018-05-29 15:45:04.908 149 11437.47 57.95 56841.03 88888.00 2018-05-29 15:45:05.408 149 11437.52 57.92 56840.94 88888.00 2018-05-29 15:45:05.908 149 11437.53 57.92 56840.91 88888.00 2018-05-29 15:45:06.408 149 11437.49 57.90 56840.85 88888.00 2018-05-29 15:45:06.908 149 11437.51 57.91 56840.85 88888.00 2018-05-29 15:45:07.408 149 11437.52 57.90 56840.81 88888.00 2018-05-29 15:45:07.908 149 11437.51 57.87 56840.78 88888.00 2018-05-29 15:45:08.408 149 11437.53 57.89 56840.72 88888.00 2018-05-29 15:45:08.908 149 11437.59 57.91 56840.67 88888.00 2018-05-29 15:45:09.408 149 11437.56 57.90 56840.66 88888.00 2018-05-29 15:45:09.908 149 11437.47 57.94 56840.64 88888.00 2018-05-29 15:45:10.408 149 11437.58 57.91 56840.61 88888.00 2018-05-29 15:45:10.908 149 11437.59 57.91 56840.59 88888.00 2018-05-29 15:45:11.408 149 11437.58 57.90 56840.55 88888.00 2018-05-29 15:45:11.908 149 11437.66 57.85 56840.48 88888.00 2018-05-29 15:45:12.408 149 11437.67 57.88 56840.53 88888.00 2018-05-29 15:45:12.908 149 11437.65 57.95 56840.46 88888.00 2018-05-29 15:45:13.408 149 11437.70 57.95 56840.43 88888.00 2018-05-29 15:45:13.908 149 11437.67 57.87 56840.43 88888.00 2018-05-29 15:45:14.408 149 11437.71 57.85 56840.46 88888.00 2018-05-29 15:45:14.908 149 11437.80 57.88 56840.43 88888.00 2018-05-29 15:45:15.408 149 11437.77 57.88 56840.40 88888.00 2018-05-29 15:45:16.408 149 11437.75 57.89 56840.34 88888.00 2018-05-29 15:45:16.908 149 11437.80 57.87 56840.30 88888.00 2018-05-29 15:45:17.408 149 11437.82 57.91 56840.23 88888.00 2018-05-29 15:45:17.908 149 11437.82 57.91 56840.19 88888.00 2018-05-29 15:45:18.408 149 11437.86 57.91 56840.20 88888.00 2018-05-29 15:45:18.908 149 11437.85 57.88 56840.17 88888.00 2018-05-29 15:45:19.408 149 11437.93 57.95 56840.16 88888.00 2018-05-29 15:45:19.908 149 11437.94 57.92 56840.11 88888.00 2018-05-29 15:45:20.408 149 11437.85 57.92 56840.10 88888.00 2018-05-29 15:45:20.908 149 11437.92 57.97 56840.08 88888.00 2018-05-29 15:45:21.408 149 11437.95 58.02 56840.09 88888.00 2018-05-29 15:45:21.908 149 11437.89 57.98 56840.13 88888.00 2018-05-29 15:45:22.408 149 11437.94 58.01 56840.10 88888.00 2018-05-29 15:45:22.908 149 11437.99 57.98 56840.07 88888.00 2018-05-29 15:45:23.408 149 11437.96 57.98 56840.08 88888.00 2018-05-29 15:45:23.908 149 11437.91 58.02 56840.06 88888.00 2018-05-29 15:45:24.408 149 11437.96 58.01 56840.02 88888.00 2018-05-29 15:45:24.908 149 11437.91 57.98 56840.01 88888.00 2018-05-29 15:45:25.408 149 11437.92 57.97 56840.01 88888.00 2018-05-29 15:45:26.408 149 11437.95 57.96 56839.95 88888.00 2018-05-29 15:45:26.908 149 11437.92 57.94 56839.94 88888.00 2018-05-29 15:45:27.408 149 11437.98 57.96 56839.92 88888.00 2018-05-29 15:45:27.908 149 11437.95 57.88 56839.90 88888.00 2018-05-29 15:45:28.408 149 11437.93 57.91 56839.88 88888.00 2018-05-29 15:45:28.908 149 11437.98 57.92 56839.84 88888.00 2018-05-29 15:45:29.408 149 11438.00 57.91 56839.79 88888.00 2018-05-29 15:45:29.908 149 11437.93 57.89 56839.78 88888.00 2018-05-29 15:45:30.408 149 11437.88 57.91 56839.81 88888.00 2018-05-29 15:45:30.908 149 11437.92 57.87 56839.83 88888.00 2018-05-29 15:45:31.408 149 11437.92 57.87 56839.84 88888.00 2018-05-29 15:45:31.908 149 11437.95 57.88 56839.76 88888.00 2018-05-29 15:45:32.408 149 11437.95 57.84 56839.75 88888.00 2018-05-29 15:45:32.908 149 11437.88 57.83 56839.74 88888.00 2018-05-29 15:45:33.408 149 11437.87 57.87 56839.76 88888.00 2018-05-29 15:45:33.908 149 11437.93 57.84 56839.83 88888.00 2018-05-29 15:45:34.408 149 11437.88 57.82 56839.78 88888.00 2018-05-29 15:45:34.908 149 11437.85 57.82 56839.72 88888.00 2018-05-29 15:45:35.408 149 11437.95 57.81 56839.78 88888.00 2018-05-29 15:45:35.908 149 11437.91 57.82 56839.78 88888.00 2018-05-29 15:45:36.408 149 11437.82 57.78 56839.76 88888.00 2018-05-29 15:45:36.908 149 11437.84 57.77 56839.72 88888.00 2018-05-29 15:45:37.408 149 11437.84 57.75 56839.77 88888.00 2018-05-29 15:45:37.908 149 11437.86 57.77 56839.77 88888.00 2018-05-29 15:45:38.408 149 11437.89 57.82 56839.74 88888.00 2018-05-29 15:45:38.908 149 11437.92 57.81 56839.77 88888.00 2018-05-29 15:45:39.408 149 11437.88 57.80 56839.79 88888.00 2018-05-29 15:45:39.908 149 11437.88 57.77 56839.75 88888.00 2018-05-29 15:45:40.408 149 11437.88 57.69 56839.72 88888.00 2018-05-29 15:45:40.908 149 11437.85 57.73 56839.69 88888.00 2018-05-29 15:45:41.409 149 11437.92 57.68 56839.65 88888.00 2018-05-29 15:45:41.909 149 11437.91 57.64 56839.61 88888.00 2018-05-29 15:45:42.409 149 11437.86 57.63 56839.58 88888.00 2018-05-29 15:45:42.909 149 11437.88 57.66 56839.58 88888.00 2018-05-29 15:45:43.409 149 11437.88 57.62 56839.62 88888.00 2018-05-29 15:45:43.909 149 11437.86 57.62 56839.62 88888.00 2018-05-29 15:45:44.409 149 11437.84 57.61 56839.57 88888.00 2018-05-29 15:45:44.909 149 11437.79 57.54 56839.52 88888.00 2018-05-29 15:45:45.409 149 11437.81 57.55 56839.55 88888.00 2018-05-29 15:45:45.909 149 11437.86 57.50 56839.55 88888.00 2018-05-29 15:45:46.409 149 11437.89 57.48 56839.47 88888.00 2018-05-29 15:45:46.909 149 11437.88 57.47 56839.47 88888.00 2018-05-29 15:45:47.409 149 11437.85 57.42 56839.45 88888.00 2018-05-29 15:45:47.909 149 11437.93 57.47 56839.43 88888.00 2018-05-29 15:45:48.409 149 11437.96 57.46 56839.33 88888.00 2018-05-29 15:45:48.909 149 11437.89 57.43 56839.37 88888.00 2018-05-29 15:45:49.409 149 11437.93 57.47 56839.38 88888.00 2018-05-29 15:45:49.909 149 11437.94 57.44 56839.36 88888.00 2018-05-29 15:45:50.409 149 11437.87 57.34 56839.34 88888.00 2018-05-29 15:45:50.909 149 11437.91 57.40 56839.36 88888.00 2018-05-29 15:45:51.409 149 11437.91 57.41 56839.32 88888.00 2018-05-29 15:45:51.909 149 11437.87 57.40 56839.29 88888.00 2018-05-29 15:45:52.409 149 11437.92 57.43 56839.24 88888.00 2018-05-29 15:45:52.909 149 11437.96 57.39 56839.17 88888.00 2018-05-29 15:45:53.409 149 11437.91 57.34 56839.15 88888.00 2018-05-29 15:45:53.909 149 11437.87 57.33 56839.19 88888.00 2018-05-29 15:45:54.409 149 11437.87 57.32 56839.25 88888.00 2018-05-29 15:45:54.909 149 11437.86 57.28 56839.18 88888.00 2018-05-29 15:45:55.409 149 11437.85 57.30 56839.18 88888.00 2018-05-29 15:45:55.909 149 11437.92 57.30 56839.20 88888.00 2018-05-29 15:45:56.409 149 11437.87 57.30 56839.14 88888.00 2018-05-29 15:45:56.909 149 11437.82 57.32 56839.13 88888.00 2018-05-29 15:45:58.409 149 11437.78 57.20 56839.04 88888.00 2018-05-29 15:45:58.909 149 11437.85 57.25 56839.10 88888.00 2018-05-29 15:45:59.409 149 11437.87 57.29 56839.11 88888.00 2018-05-29 15:45:59.909 149 11437.80 57.28 56839.14 88888.00 2018-05-29 15:46:00.409 149 11437.77 57.26 56839.14 88888.00 2018-05-29 15:46:00.909 149 11437.75 57.26 56839.20 88888.00 2018-05-29 15:46:01.409 149 11437.75 57.29 56839.20 88888.00 2018-05-29 15:46:01.909 149 11437.77 57.25 56839.13 88888.00 2018-05-29 15:46:02.409 149 11437.79 57.20 56839.15 88888.00 2018-05-29 15:46:02.909 149 11437.74 57.17 56839.21 88888.00 2018-05-29 15:46:03.409 149 11437.74 57.17 56839.32 88888.00 2018-05-29 15:46:03.909 149 11437.80 57.20 56839.37 88888.00 2018-05-29 15:46:04.409 149 11437.80 57.21 56839.40 88888.00 2018-05-29 15:46:04.909 149 11437.78 57.21 56839.34 88888.00 2018-05-29 15:46:05.409 149 11437.78 57.23 56839.36 88888.00 2018-05-29 15:46:05.909 149 11437.79 57.23 56839.37 88888.00 2018-05-29 15:46:06.409 149 11437.77 57.25 56839.38 88888.00 2018-05-29 15:46:06.909 149 11437.81 57.26 56839.33 88888.00 2018-05-29 15:46:07.409 149 11437.80 57.22 56839.33 88888.00 2018-05-29 15:46:07.909 149 11437.77 57.23 56839.36 88888.00 2018-05-29 15:46:08.409 149 11437.79 57.21 56839.43 88888.00 2018-05-29 15:46:08.909 149 11437.68 57.14 56839.42 88888.00 2018-05-29 15:46:09.409 149 11437.71 57.21 56839.45 88888.00 2018-05-29 15:46:09.909 149 11437.75 57.25 56839.46 88888.00 2018-05-29 15:46:10.409 149 11437.73 57.22 56839.47 88888.00 2018-05-29 15:46:10.909 149 11437.71 57.25 56839.50 88888.00 2018-05-29 15:46:11.409 149 11437.74 57.26 56839.50 88888.00 2018-05-29 15:46:11.909 149 11437.68 57.17 56839.42 88888.00 2018-05-29 15:46:12.409 149 11437.64 57.21 56839.45 88888.00 2018-05-29 15:46:12.909 149 11437.67 57.09 56839.44 88888.00 2018-05-29 15:46:13.409 149 11437.72 57.16 56839.47 88888.00 2018-05-29 15:46:13.909 149 11437.67 57.22 56839.49 88888.00 2018-05-29 15:46:14.409 149 11437.72 57.17 56839.49 88888.00 2018-05-29 15:46:14.909 149 11437.73 57.17 56839.52 88888.00 2018-05-29 15:46:15.409 149 11437.68 57.22 56839.57 88888.00 2018-05-29 15:46:15.909 149 11437.68 57.30 56839.61 88888.00 2018-05-29 15:46:16.409 149 11437.72 57.29 56839.62 88888.00 2018-05-29 15:46:16.909 149 11437.73 57.20 56839.63 88888.00 2018-05-29 15:46:17.409 149 11437.71 57.17 56839.64 88888.00 2018-05-29 15:46:17.909 149 11437.73 57.16 56839.63 88888.00 2018-05-29 15:46:18.409 149 11437.59 57.08 56839.58 88888.00 2018-05-29 15:46:18.909 149 11437.60 57.12 56839.68 88888.00 2018-05-29 15:46:19.409 149 11437.63 57.19 56839.71 88888.00 2018-05-29 15:46:19.909 149 11437.59 57.16 56839.70 88888.00 2018-05-29 15:46:20.409 149 11437.58 57.21 56839.65 88888.00 2018-05-29 15:46:20.909 149 11437.64 57.21 56839.64 88888.00 2018-05-29 15:46:21.409 149 11437.67 57.22 56839.62 88888.00 2018-05-29 15:46:21.909 149 11437.60 57.23 56839.62 88888.00 2018-05-29 15:46:22.409 149 11437.66 57.26 56839.63 88888.00 2018-05-29 15:46:22.909 149 11437.68 57.22 56839.65 88888.00 2018-05-29 15:46:23.409 149 11437.63 57.22 56839.64 88888.00 2018-05-29 15:46:23.909 149 11437.63 57.25 56839.66 88888.00 2018-05-29 15:46:24.409 149 11437.66 57.22 56839.71 88888.00 2018-05-29 15:46:24.909 149 11437.61 57.23 56839.65 88888.00 2018-05-29 15:46:25.409 149 11437.63 57.23 56839.63 88888.00 2018-05-29 15:46:25.909 149 11437.71 57.22 56839.65 88888.00 2018-05-29 15:46:26.409 149 11437.66 57.20 56839.63 88888.00 2018-05-29 15:46:26.909 149 11437.64 57.20 56839.55 88888.00 2018-05-29 15:46:27.409 149 11437.68 57.21 56839.47 88888.00 2018-05-29 15:46:27.909 149 11437.68 57.19 56839.46 88888.00 2018-05-29 15:46:28.409 149 11437.64 57.19 56839.50 88888.00 2018-05-29 15:46:29.409 149 11437.70 57.21 56839.52 88888.00 2018-05-29 15:46:29.909 149 11437.63 57.26 56839.46 88888.00 2018-05-29 15:46:30.409 149 11437.59 57.25 56839.43 88888.00 2018-05-29 15:46:30.909 149 11437.65 57.19 56839.43 88888.00 2018-05-29 15:46:31.409 149 11437.61 57.12 56839.42 88888.00 2018-05-29 15:46:31.909 149 11437.67 57.09 56839.40 88888.00 2018-05-29 15:46:32.409 149 11437.64 57.13 56839.38 88888.00 2018-05-29 15:46:32.909 149 11437.60 57.03 56839.39 88888.00 2018-05-29 15:46:33.409 149 11437.64 57.02 56839.39 88888.00 2018-05-29 15:46:33.909 149 11437.64 56.98 56839.47 88888.00 2018-05-29 15:46:34.409 149 11437.59 56.95 56839.43 88888.00 2018-05-29 15:46:34.909 149 11437.64 57.00 56839.37 88888.00 2018-05-29 15:46:35.409 149 11437.67 56.99 56839.40 88888.00 2018-05-29 15:46:35.909 149 11437.65 56.95 56839.43 88888.00 2018-05-29 15:46:36.409 149 11437.59 56.94 56839.42 88888.00 2018-05-29 15:46:36.909 149 11437.63 56.89 56839.39 88888.00 2018-05-29 15:46:37.409 149 11437.61 56.89 56839.36 88888.00 2018-05-29 15:46:37.909 149 11437.59 56.94 56839.37 88888.00 2018-05-29 15:46:38.409 149 11437.64 56.95 56839.38 88888.00 2018-05-29 15:46:39.409 149 11437.54 56.99 56839.34 88888.00 2018-05-29 15:46:39.909 149 11437.57 56.98 56839.37 88888.00 2018-05-29 15:46:40.409 149 11437.59 56.96 56839.38 88888.00 2018-05-29 15:46:40.909 149 11437.53 56.92 56839.39 88888.00 2018-05-29 15:46:41.409 149 11437.63 56.93 56839.39 88888.00 2018-05-29 15:46:41.909 149 11437.57 56.92 56839.33 88888.00 2018-05-29 15:46:42.409 149 11437.54 56.93 56839.38 88888.00 2018-05-29 15:46:42.909 149 11437.57 56.92 56839.38 88888.00 2018-05-29 15:46:43.409 149 11437.54 56.88 56839.33 88888.00 2018-05-29 15:46:43.909 149 11437.46 56.88 56839.33 88888.00 2018-05-29 15:46:44.409 149 11437.51 56.91 56839.36 88888.00 2018-05-29 15:46:44.909 149 11437.47 56.89 56839.31 88888.00 2018-05-29 15:46:45.409 149 11437.42 56.83 56839.31 88888.00 2018-05-29 15:46:45.909 149 11437.42 56.86 56839.33 88888.00 2018-05-29 15:46:46.409 149 11437.47 56.86 56839.32 88888.00 2018-05-29 15:46:46.909 149 11437.50 56.87 56839.29 88888.00 2018-05-29 15:46:47.409 149 11437.45 56.91 56839.25 88888.00 2018-05-29 15:46:47.909 149 11437.50 56.86 56839.19 88888.00 2018-05-29 15:46:48.409 149 11437.47 56.83 56839.17 88888.00 2018-05-29 15:46:48.909 149 11437.49 56.83 56839.23 88888.00 2018-05-29 15:46:49.409 149 11437.49 56.79 56839.26 88888.00 2018-05-29 15:46:49.909 149 11437.42 56.76 56839.26 88888.00 2018-05-29 15:46:50.409 149 11437.40 56.71 56839.24 88888.00 2018-05-29 15:46:50.909 149 11437.49 56.66 56839.29 88888.00 2018-05-29 15:46:51.409 149 11437.45 56.60 56839.25 88888.00 2018-05-29 15:46:51.909 149 11437.39 56.62 56839.23 88888.00 2018-05-29 15:46:52.409 149 11437.42 56.58 56839.27 88888.00 2018-05-29 15:46:52.909 149 11437.42 56.48 56839.26 88888.00 2018-05-29 15:46:53.409 149 11437.37 56.48 56839.25 88888.00 2018-05-29 15:46:53.909 149 11437.40 56.52 56839.20 88888.00 2018-05-29 15:46:54.409 149 11437.40 56.49 56839.21 88888.00 2018-05-29 15:46:54.909 149 11437.31 56.48 56839.20 88888.00 2018-05-29 15:46:55.409 149 11437.36 56.49 56839.17 88888.00 2018-05-29 15:46:55.909 149 11437.39 56.51 56839.20 88888.00 2018-05-29 15:46:56.409 149 11437.35 56.46 56839.14 88888.00 2018-05-29 15:46:56.909 149 11437.29 56.42 56839.12 88888.00 2018-05-29 15:46:57.409 149 11437.31 56.41 56839.21 88888.00 2018-05-29 15:46:57.909 149 11437.28 56.42 56839.15 88888.00 2018-05-29 15:46:58.409 149 11437.30 56.40 56839.12 88888.00 2018-05-29 15:46:58.909 149 11437.32 56.34 56839.14 88888.00 2018-05-29 15:46:59.409 149 11437.29 56.31 56839.14 88888.00 2018-05-29 15:46:59.909 149 11437.24 56.31 56839.10 88888.00 2018-05-29 15:47:00.409 149 11437.24 56.31 56839.06 88888.00 2018-05-29 15:47:00.909 149 11437.25 56.30 56839.01 88888.00 2018-05-29 15:47:01.409 149 11437.19 56.28 56839.01 88888.00 2018-05-29 15:47:01.909 149 11437.17 56.20 56838.98 88888.00 2018-05-29 15:47:02.409 149 11437.19 56.18 56838.94 88888.00 2018-05-29 15:47:02.909 149 11437.15 56.17 56838.97 88888.00 2018-05-29 15:47:03.409 149 11437.21 56.19 56838.98 88888.00 2018-05-29 15:47:03.909 149 11437.16 56.11 56838.95 88888.00 2018-05-29 15:47:04.409 149 11437.06 56.13 56838.93 88888.00 2018-05-29 15:47:04.909 149 11437.13 56.13 56838.88 88888.00 2018-05-29 15:47:05.409 149 11437.18 56.12 56838.87 88888.00 2018-05-29 15:47:05.909 149 11437.15 56.11 56838.88 88888.00 2018-05-29 15:47:06.409 149 11437.15 56.13 56838.92 88888.00 2018-05-29 15:47:06.909 149 11437.15 56.17 56838.95 88888.00 2018-05-29 15:47:07.409 149 11437.06 56.13 56838.89 88888.00 2018-05-29 15:47:07.909 149 11437.03 56.07 56838.86 88888.00 2018-05-29 15:47:08.409 149 11437.10 56.06 56838.85 88888.00 2018-05-29 15:47:08.909 149 11437.06 56.05 56838.78 88888.00 2018-05-29 15:47:09.409 149 11437.11 56.03 56838.84 88888.00 2018-05-29 15:47:09.909 149 11437.13 56.00 56838.86 88888.00 2018-05-29 15:47:10.909 149 11436.99 55.96 56838.81 88888.00 2018-05-29 15:47:11.409 149 11437.09 56.00 56838.79 88888.00 2018-05-29 15:47:11.909 149 11437.09 56.00 56838.76 88888.00 2018-05-29 15:47:12.409 149 11437.03 55.99 56838.74 88888.00 2018-05-29 15:47:12.909 149 11437.05 55.96 56838.68 88888.00 2018-05-29 15:47:13.409 149 11437.05 55.96 56838.66 88888.00 2018-05-29 15:47:13.909 149 11436.99 55.91 56838.62 88888.00 2018-05-29 15:47:14.409 149 11437.04 55.85 56838.66 88888.00 2018-05-29 15:47:14.909 149 11437.01 55.84 56838.63 88888.00 2018-05-29 15:47:15.409 149 11437.02 55.86 56838.60 88888.00 2018-05-29 15:47:15.909 149 11437.01 55.86 56838.60 88888.00 2018-05-29 15:47:16.409 149 11437.02 55.86 56838.65 88888.00 2018-05-29 15:47:16.909 149 11437.01 55.89 56838.63 88888.00 2018-05-29 15:47:17.409 149 11437.04 55.91 56838.62 88888.00 2018-05-29 15:47:17.909 149 11437.03 55.86 56838.62 88888.00 2018-05-29 15:47:18.409 149 11437.03 55.84 56838.66 88888.00 2018-05-29 15:47:18.909 149 11437.01 55.89 56838.61 88888.00 2018-05-29 15:47:19.409 149 11437.05 55.85 56838.60 88888.00 2018-05-29 15:47:19.909 149 11437.01 55.85 56838.59 88888.00 2018-05-29 15:47:20.409 149 11437.05 55.90 56838.57 88888.00 2018-05-29 15:47:20.909 149 11437.12 55.83 56838.50 88888.00 2018-05-29 15:47:21.409 149 11437.05 55.86 56838.53 88888.00 2018-05-29 15:47:21.909 149 11437.02 55.91 56838.49 88888.00 2018-05-29 15:47:22.409 149 11437.09 55.86 56838.42 88888.00 2018-05-29 15:47:22.909 149 11437.08 55.81 56838.34 88888.00 2018-05-29 15:47:23.409 149 11437.03 55.83 56838.31 88888.00 2018-05-29 15:47:23.909 149 11437.10 55.83 56838.35 88888.00 2018-05-29 15:47:24.409 149 11437.08 55.77 56838.35 88888.00 2018-05-29 15:47:24.909 149 11437.05 55.77 56838.29 88888.00 2018-05-29 15:47:25.409 149 11437.15 55.83 56838.24 88888.00 2018-05-29 15:47:25.909 149 11437.12 55.80 56838.18 88888.00 2018-05-29 15:47:26.409 149 11437.10 55.78 56838.17 88888.00 2018-05-29 15:47:26.909 149 11437.09 55.79 56838.20 88888.00 2018-05-29 15:47:27.409 149 11437.10 55.79 56838.17 88888.00 2018-05-29 15:47:27.909 149 11437.06 55.78 56838.15 88888.00 2018-05-29 15:47:28.409 149 11437.10 55.79 56838.12 88888.00 2018-05-29 15:47:28.909 149 11437.06 55.73 56838.04 88888.00 2018-05-29 15:47:29.409 149 11437.11 55.69 56837.98 88888.00 2018-05-29 15:47:29.909 149 11437.21 55.72 56837.98 88888.00 2018-05-29 15:47:30.409 149 11437.19 55.71 56838.01 88888.00 2018-05-29 15:47:30.909 149 11437.05 55.66 56838.02 88888.00 2018-05-29 15:47:31.409 149 11437.10 55.69 56838.02 88888.00 2018-05-29 15:47:31.909 149 11437.18 55.69 56837.99 88888.00 2018-05-29 15:47:32.409 149 11437.15 55.65 56838.02 88888.00 2018-05-29 15:47:32.909 149 11437.15 55.65 56838.01 88888.00 2018-05-29 15:47:33.409 149 11437.25 55.65 56837.95 88888.00 2018-05-29 15:47:33.909 149 11437.18 55.57 56837.92 88888.00 2018-05-29 15:47:34.409 149 11437.16 55.59 56837.93 88888.00 2018-05-29 15:47:34.909 149 11437.21 55.65 56837.95 88888.00 2018-05-29 15:47:35.409 149 11437.15 55.62 56837.86 88888.00 2018-05-29 15:47:35.909 149 11437.12 55.58 56837.89 88888.00 2018-05-29 15:47:36.409 149 11437.22 55.59 56837.89 88888.00 2018-05-29 15:47:36.909 149 11437.21 55.51 56837.85 88888.00 2018-05-29 15:47:37.409 149 11437.19 55.53 56837.85 88888.00 2018-05-29 15:47:37.909 149 11437.24 55.53 56837.88 88888.00 2018-05-29 15:47:38.409 149 11437.25 55.47 56837.86 88888.00 2018-05-29 15:47:38.909 149 11437.26 55.51 56837.91 88888.00 2018-05-29 15:47:39.409 149 11437.29 55.53 56837.89 88888.00 2018-05-29 15:47:39.909 149 11437.24 55.52 56837.84 88888.00 2018-05-29 15:47:40.409 149 11437.19 55.55 56837.84 88888.00 2018-05-29 15:47:40.909 149 11437.22 55.57 56837.78 88888.00 2018-05-29 15:47:41.409 149 11437.25 55.56 56837.86 88888.00 2018-05-29 15:47:42.409 149 11437.19 55.49 56837.82 88888.00 2018-05-29 15:47:42.909 149 11437.24 55.51 56837.76 88888.00 2018-05-29 15:47:43.409 149 11437.24 55.47 56837.73 88888.00 2018-05-29 15:47:43.909 149 11437.28 55.47 56837.80 88888.00 2018-05-29 15:47:44.409 149 11437.32 55.45 56837.82 88888.00 2018-05-29 15:47:44.909 149 11437.23 55.42 56837.82 88888.00 2018-05-29 15:47:45.409 149 11437.28 55.42 56837.90 88888.00 2018-05-29 15:47:45.909 149 11437.33 55.39 56837.92 88888.00 2018-05-29 15:47:46.409 149 11437.28 55.37 56837.90 88888.00 2018-05-29 15:47:46.909 149 11437.25 55.38 56837.90 88888.00 2018-05-29 15:47:47.410 149 11437.26 55.40 56837.90 88888.00 2018-05-29 15:47:47.910 149 11437.28 55.33 56837.93 88888.00 2018-05-29 15:47:48.410 149 11437.24 55.33 56837.92 88888.00 2018-05-29 15:47:48.910 149 11437.28 55.39 56837.96 88888.00 2018-05-29 15:47:49.410 149 11437.25 55.37 56838.01 88888.00 2018-05-29 15:47:49.910 149 11437.28 55.33 56837.98 88888.00 2018-05-29 15:47:50.410 149 11437.32 55.35 56837.98 88888.00 2018-05-29 15:47:50.910 149 11437.30 55.29 56837.90 88888.00 2018-05-29 15:47:51.410 149 11437.26 55.29 56837.89 88888.00 2018-05-29 15:47:52.410 149 11437.33 55.32 56837.88 88888.00 2018-05-29 15:47:52.910 149 11437.29 55.29 56837.91 88888.00 2018-05-29 15:47:53.410 149 11437.29 55.30 56837.89 88888.00 2018-05-29 15:47:53.910 149 11437.25 55.28 56837.85 88888.00 2018-05-29 15:47:54.410 149 11437.29 55.25 56837.83 88888.00 2018-05-29 15:47:54.910 149 11437.33 55.30 56837.91 88888.00 2018-05-29 15:47:55.410 149 11437.33 55.26 56837.95 88888.00 2018-05-29 15:47:55.910 149 11437.28 55.26 56837.92 88888.00 2018-05-29 15:47:56.410 149 11437.37 55.28 56837.97 88888.00 2018-05-29 15:47:56.910 149 11437.37 55.25 56837.97 88888.00 2018-05-29 15:47:57.410 149 11437.29 55.22 56837.93 88888.00 2018-05-29 15:47:57.910 149 11437.31 55.25 56837.98 88888.00 2018-05-29 15:47:58.410 149 11437.39 55.23 56838.05 88888.00 2018-05-29 15:47:58.910 149 11437.42 55.23 56838.01 88888.00 2018-05-29 15:47:59.410 149 11437.33 55.25 56838.01 88888.00 2018-05-29 15:47:59.910 149 11437.40 55.28 56838.05 88888.00 2018-05-29 15:48:00.410 149 11437.32 55.24 56838.12 88888.00 2018-05-29 15:48:00.910 149 11437.28 55.28 56838.14 88888.00 2018-05-29 15:48:01.410 149 11437.38 55.29 56838.17 88888.00 2018-05-29 15:48:01.910 149 11437.36 55.30 56838.18 88888.00 2018-05-29 15:48:02.410 149 11437.33 55.21 56838.20 88888.00 2018-05-29 15:48:02.910 149 11437.38 55.21 56838.25 88888.00 2018-05-29 15:48:03.410 149 11437.36 55.19 56838.24 88888.00 2018-05-29 15:48:03.910 149 11437.38 55.21 56838.24 88888.00 2018-05-29 15:48:04.410 149 11437.35 55.25 56838.24 88888.00 2018-05-29 15:48:04.910 149 11437.31 55.25 56838.36 88888.00 2018-05-29 15:48:05.410 149 11437.35 55.29 56838.42 88888.00 2018-05-29 15:48:05.910 149 11437.37 55.32 56838.46 88888.00 2018-05-29 15:48:06.410 149 11437.42 55.29 56838.54 88888.00 2018-05-29 15:48:06.910 149 11437.38 55.28 56838.57 88888.00 2018-05-29 15:48:07.410 149 11437.31 55.33 56838.60 88888.00 2018-05-29 15:48:07.910 149 11437.39 55.28 56838.57 88888.00 2018-05-29 15:48:08.410 149 11437.33 55.26 56838.60 88888.00 2018-05-29 15:48:08.910 149 11437.33 55.26 56838.62 88888.00 2018-05-29 15:48:09.410 149 11437.39 55.15 56838.61 88888.00 2018-05-29 15:48:09.910 149 11437.39 55.17 56838.66 88888.00 2018-05-29 15:48:10.410 149 11437.38 55.23 56838.68 88888.00 2018-05-29 15:48:10.910 149 11437.42 55.26 56838.67 88888.00 2018-05-29 15:48:11.410 149 11437.40 55.25 56838.68 88888.00 2018-05-29 15:48:11.910 149 11437.38 55.28 56838.79 88888.00 2018-05-29 15:48:12.410 149 11437.43 55.28 56838.81 88888.00 2018-05-29 15:48:12.910 149 11437.40 55.26 56838.85 88888.00 2018-05-29 15:48:13.410 149 11437.33 55.22 56838.86 88888.00 2018-05-29 15:48:13.910 149 11437.40 55.22 56838.85 88888.00 2018-05-29 15:48:14.410 149 11437.42 55.23 56838.79 88888.00 2018-05-29 15:48:14.910 149 11437.38 55.23 56838.82 88888.00 2018-05-29 15:48:15.410 149 11437.43 55.18 56838.87 88888.00 2018-05-29 15:48:15.910 149 11437.46 55.19 56838.92 88888.00 2018-05-29 15:48:16.410 149 11437.42 55.24 56838.89 88888.00 2018-05-29 15:48:16.910 149 11437.43 55.28 56838.86 88888.00 2018-05-29 15:48:17.410 149 11437.44 55.24 56838.88 88888.00 2018-05-29 15:48:17.910 149 11437.43 55.24 56838.88 88888.00 2018-05-29 15:48:18.410 149 11437.47 55.28 56838.92 88888.00 2018-05-29 15:48:18.910 149 11437.47 55.28 56838.93 88888.00 2018-05-29 15:48:19.410 149 11437.46 55.24 56838.93 88888.00 2018-05-29 15:48:19.910 149 11437.51 55.29 56838.95 88888.00 2018-05-29 15:48:20.410 149 11437.53 55.24 56838.95 88888.00 2018-05-29 15:48:20.910 149 11437.46 55.22 56838.91 88888.00 2018-05-29 15:48:21.410 149 11437.38 55.23 56838.89 88888.00 2018-05-29 15:48:21.910 149 11437.50 55.24 56838.94 88888.00 2018-05-29 15:48:22.410 149 11437.54 55.23 56838.98 88888.00 2018-05-29 15:48:22.910 149 11437.49 55.21 56838.86 88888.00 2018-05-29 15:48:23.910 149 11437.53 55.17 56838.84 88888.00 2018-05-29 15:48:24.410 149 11437.49 55.15 56838.80 88888.00 2018-05-29 15:48:24.910 149 11437.51 55.18 56838.80 88888.00 2018-05-29 15:48:25.410 149 11437.53 55.22 56838.70 88888.00 2018-05-29 15:48:25.910 149 11437.53 55.17 56838.69 88888.00 2018-05-29 15:48:26.410 149 11437.51 55.18 56838.72 88888.00 2018-05-29 15:48:26.910 149 11437.56 55.21 56838.68 88888.00 2018-05-29 15:48:27.410 149 11437.57 55.25 56838.59 88888.00 2018-05-29 15:48:27.910 149 11437.60 55.26 56838.62 88888.00 2018-05-29 15:48:28.410 149 11437.67 55.25 56838.65 88888.00 2018-05-29 15:48:28.910 149 11437.64 55.22 56838.62 88888.00 2018-05-29 15:48:29.410 149 11437.60 55.28 56838.60 88888.00 2018-05-29 15:48:29.910 149 11437.61 55.29 56838.56 88888.00 2018-05-29 15:48:30.410 149 11437.60 55.21 56838.53 88888.00 2018-05-29 15:48:30.910 149 11437.59 55.17 56838.48 88888.00 2018-05-29 15:48:31.410 149 11437.59 55.19 56838.41 88888.00 2018-05-29 15:48:31.910 149 11437.60 55.19 56838.37 88888.00 2018-05-29 15:48:32.410 149 11437.61 55.18 56838.33 88888.00 2018-05-29 15:48:32.910 149 11437.66 55.18 56838.30 88888.00 2018-05-29 15:48:33.410 149 11437.68 55.13 56838.27 88888.00 2018-05-29 15:48:33.910 149 11437.67 55.16 56838.28 88888.00 2018-05-29 15:48:34.410 149 11437.70 55.18 56838.24 88888.00 2018-05-29 15:48:34.910 149 11437.75 55.17 56838.23 88888.00 2018-05-29 15:48:35.410 149 11437.80 55.19 56838.18 88888.00 2018-05-29 15:48:35.910 149 11437.82 55.24 56838.15 88888.00 2018-05-29 15:48:36.410 149 11437.80 55.18 56838.12 88888.00 2018-05-29 15:48:36.910 149 11437.80 55.13 56838.10 88888.00 2018-05-29 15:48:37.410 149 11437.91 55.24 56838.08 88888.00 2018-05-29 15:48:37.910 149 11437.93 55.26 56838.09 88888.00 2018-05-29 15:48:38.410 149 11437.89 55.28 56838.08 88888.00 2018-05-29 15:48:38.910 149 11437.91 55.28 56838.02 88888.00 2018-05-29 15:48:39.410 149 11438.01 55.23 56837.96 88888.00 2018-05-29 15:48:39.910 149 11437.99 55.19 56837.91 88888.00 2018-05-29 15:48:40.410 149 11438.00 55.19 56837.96 88888.00 2018-05-29 15:48:40.910 149 11438.05 55.24 56837.91 88888.00 2018-05-29 15:48:41.910 149 11438.03 55.17 56837.90 88888.00 2018-05-29 15:48:42.410 149 11438.08 55.18 56837.88 88888.00 2018-05-29 15:48:42.910 149 11438.05 55.13 56837.84 88888.00 2018-05-29 15:48:43.410 149 11437.99 55.12 56837.77 88888.00 2018-05-29 15:48:43.910 149 11438.03 55.09 56837.75 88888.00 2018-05-29 15:48:44.410 149 11438.05 55.06 56837.73 88888.00 2018-05-29 15:48:44.910 149 11437.95 55.05 56837.75 88888.00 2018-05-29 15:48:45.410 149 11437.94 55.01 56837.79 88888.00 2018-05-29 15:48:45.910 149 11437.99 54.94 56837.77 88888.00 2018-05-29 15:48:46.410 149 11437.88 54.90 56837.71 88888.00 2018-05-29 15:48:46.910 149 11437.89 54.91 56837.71 88888.00 2018-05-29 15:48:47.410 149 11437.92 54.89 56837.75 88888.00 2018-05-29 15:48:47.910 149 11437.81 54.87 56837.75 88888.00 2018-05-29 15:48:48.410 149 11437.78 54.87 56837.79 88888.00 2018-05-29 15:48:48.910 149 11437.84 54.88 56837.80 88888.00 2018-05-29 15:48:49.410 149 11437.75 54.87 56837.79 88888.00 2018-05-29 15:48:49.910 149 11437.66 54.87 56837.80 88888.00 2018-05-29 15:48:50.410 149 11437.61 54.90 56837.80 88888.00 2018-05-29 15:48:50.910 149 11437.56 54.92 56837.82 88888.00 2018-05-29 15:48:51.410 149 11437.58 54.96 56837.91 88888.00 2018-05-29 15:48:51.910 149 11437.61 54.97 56837.92 88888.00 2018-05-29 15:48:52.410 149 11437.57 55.01 56837.91 88888.00 2018-05-29 15:48:52.910 149 11437.61 55.05 56837.91 88888.00 2018-05-29 15:48:53.410 149 11437.66 55.10 56837.95 88888.00 2018-05-29 15:48:53.910 149 11437.65 55.10 56837.98 88888.00 2018-05-29 15:48:54.410 149 11437.60 55.13 56837.99 88888.00 2018-05-29 15:48:54.910 149 11437.63 55.18 56837.99 88888.00 2018-05-29 15:48:55.410 149 11437.61 55.17 56838.02 88888.00 2018-05-29 15:48:55.910 149 11437.53 55.16 56838.08 88888.00 2018-05-29 15:48:56.410 149 11437.52 55.16 56838.12 88888.00 2018-05-29 15:48:56.910 149 11437.61 55.17 56838.12 88888.00 2018-05-29 15:48:57.410 149 11437.58 55.19 56838.16 88888.00 2018-05-29 15:48:57.910 149 11437.60 55.25 56838.16 88888.00 2018-05-29 15:48:58.410 149 11437.68 55.28 56838.09 88888.00 2018-05-29 15:48:58.910 149 11437.63 55.26 56838.09 88888.00 2018-05-29 15:48:59.410 149 11437.66 55.29 56838.21 88888.00 2018-05-29 15:48:59.910 149 11437.67 55.29 56838.29 88888.00 2018-05-29 15:49:00.410 149 11437.66 55.31 56838.28 88888.00 2018-05-29 15:49:00.910 149 11437.67 55.35 56838.35 88888.00 2018-05-29 15:49:01.410 149 11437.72 55.35 56838.33 88888.00 2018-05-29 15:49:01.910 149 11437.72 55.37 56838.33 88888.00 2018-05-29 15:49:02.410 149 11437.71 55.42 56838.34 88888.00 2018-05-29 15:49:02.910 149 11437.71 55.45 56838.43 88888.00 2018-05-29 15:49:03.410 149 11437.71 55.46 56838.46 88888.00 2018-05-29 15:49:03.910 149 11437.68 55.49 56838.52 88888.00 2018-05-29 15:49:04.410 149 11437.73 55.49 56838.53 88888.00 2018-05-29 15:49:05.410 149 11437.70 55.37 56838.46 88888.00 2018-05-29 15:49:05.910 149 11437.79 55.43 56838.48 88888.00 2018-05-29 15:49:06.410 149 11437.87 55.42 56838.40 88888.00 2018-05-29 15:49:06.910 149 11437.82 55.40 56838.44 88888.00 2018-05-29 15:49:07.410 149 11437.82 55.45 56838.52 88888.00 2018-05-29 15:49:07.910 149 11437.85 55.42 56838.53 88888.00 2018-05-29 15:49:08.410 149 11437.82 55.43 56838.54 88888.00 2018-05-29 15:49:08.910 149 11437.86 55.45 56838.62 88888.00 2018-05-29 15:49:09.410 149 11437.88 55.45 56838.56 88888.00 2018-05-29 15:49:09.910 149 11437.87 55.42 56838.52 88888.00 2018-05-29 15:49:10.410 149 11437.89 55.46 56838.54 88888.00 2018-05-29 15:49:10.910 149 11437.95 55.50 56838.54 88888.00 2018-05-29 15:49:11.410 149 11437.92 55.53 56838.53 88888.00 2018-05-29 15:49:11.910 149 11437.86 55.51 56838.53 88888.00 2018-05-29 15:49:12.410 149 11437.92 55.52 56838.50 88888.00 2018-05-29 15:49:12.910 149 11437.93 55.57 56838.47 88888.00 2018-05-29 15:49:13.410 149 11437.91 55.57 56838.46 88888.00 2018-05-29 15:49:13.910 149 11437.95 55.56 56838.43 88888.00 2018-05-29 15:49:14.410 149 11437.95 55.59 56838.48 88888.00 2018-05-29 15:49:14.910 149 11437.96 55.62 56838.49 88888.00 2018-05-29 15:49:15.410 149 11438.05 55.69 56838.43 88888.00 2018-05-29 15:49:15.910 149 11438.10 55.72 56838.47 88888.00 2018-05-29 15:49:16.410 149 11438.09 55.72 56838.55 88888.00 2018-05-29 15:49:16.910 149 11438.15 55.72 56838.49 88888.00 2018-05-29 15:49:17.410 149 11438.26 55.73 56838.47 88888.00 2018-05-29 15:49:17.910 149 11438.20 55.76 56838.46 88888.00 2018-05-29 15:49:18.410 149 11438.12 55.76 56838.44 88888.00 2018-05-29 15:49:18.910 149 11438.17 55.76 56838.48 88888.00 2018-05-29 15:49:19.410 149 11438.24 55.74 56838.43 88888.00 2018-05-29 15:49:19.910 149 11438.30 55.73 56838.41 88888.00 2018-05-29 15:49:20.410 149 11438.30 55.76 56838.42 88888.00 2018-05-29 15:49:20.910 149 11438.24 55.76 56838.39 88888.00 2018-05-29 15:49:21.410 149 11438.27 55.79 56838.42 88888.00 2018-05-29 15:49:21.910 149 11438.38 55.77 56838.41 88888.00 2018-05-29 15:49:22.410 149 11438.34 55.73 56838.40 88888.00 2018-05-29 15:49:22.910 149 11438.37 55.76 56838.40 88888.00 2018-05-29 15:49:23.410 149 11438.40 55.76 56838.33 88888.00 2018-05-29 15:49:23.910 149 11438.31 55.73 56838.29 88888.00 2018-05-29 15:49:24.410 149 11438.35 55.72 56838.27 88888.00 2018-05-29 15:49:24.910 149 11438.42 55.74 56838.29 88888.00 2018-05-29 15:49:25.410 149 11438.43 55.76 56838.22 88888.00 2018-05-29 15:49:25.910 149 11438.41 55.69 56838.18 88888.00 2018-05-29 15:49:26.410 149 11438.47 55.70 56838.20 88888.00 2018-05-29 15:49:26.910 149 11438.47 55.71 56838.22 88888.00 2018-05-29 15:49:27.410 149 11438.43 55.71 56838.20 88888.00 2018-05-29 15:49:27.910 149 11438.45 55.70 56838.17 88888.00 2018-05-29 15:49:28.410 149 11438.45 55.71 56838.12 88888.00 2018-05-29 15:49:28.910 149 11438.41 55.69 56838.16 88888.00 2018-05-29 15:49:29.410 149 11438.54 55.70 56838.15 88888.00 2018-05-29 15:49:29.910 149 11438.50 55.70 56838.12 88888.00 2018-05-29 15:49:30.410 149 11438.41 55.67 56838.16 88888.00 2018-05-29 15:49:30.910 149 11438.40 55.72 56838.21 88888.00 2018-05-29 15:49:31.410 149 11438.47 55.72 56838.22 88888.00 2018-05-29 15:49:31.910 149 11438.42 55.71 56838.18 88888.00 2018-05-29 15:49:32.410 149 11438.42 55.74 56838.15 88888.00 2018-05-29 15:49:32.910 149 11438.48 55.76 56838.14 88888.00 2018-05-29 15:49:33.410 149 11438.44 55.74 56838.10 88888.00 2018-05-29 15:49:33.910 149 11438.44 55.76 56838.10 88888.00 2018-05-29 15:49:34.410 149 11438.48 55.76 56838.09 88888.00 2018-05-29 15:49:34.910 149 11438.48 55.81 56838.11 88888.00 2018-05-29 15:49:35.410 149 11438.48 55.89 56838.10 88888.00 2018-05-29 15:49:35.910 149 11438.48 55.94 56838.12 88888.00 2018-05-29 15:49:36.910 149 11438.45 55.84 56838.15 88888.00 2018-05-29 15:49:37.410 149 11438.50 55.86 56838.10 88888.00 2018-05-29 15:49:37.910 149 11438.44 55.89 56838.10 88888.00 2018-05-29 15:49:38.410 149 11438.41 55.84 56838.10 88888.00 2018-05-29 15:49:38.910 149 11438.44 55.89 56838.11 88888.00 2018-05-29 15:49:39.410 149 11438.47 55.85 56838.08 88888.00 2018-05-29 15:49:39.910 149 11438.45 55.81 56838.09 88888.00 2018-05-29 15:49:40.410 149 11438.45 55.86 56838.05 88888.00 2018-05-29 15:49:40.910 149 11438.45 55.86 56838.12 88888.00 2018-05-29 15:49:41.410 149 11438.38 55.85 56838.10 88888.00 2018-05-29 15:49:41.910 149 11438.44 55.86 56838.08 88888.00 2018-05-29 15:49:42.410 149 11438.48 55.86 56838.09 88888.00 2018-05-29 15:49:42.910 149 11438.43 55.87 56838.05 88888.00 2018-05-29 15:49:43.410 149 11438.41 55.89 56838.05 88888.00 2018-05-29 15:49:43.910 149 11438.50 55.87 56838.03 88888.00 2018-05-29 15:49:44.410 149 11438.44 55.91 56837.99 88888.00 2018-05-29 15:49:44.910 149 11438.42 55.96 56838.04 88888.00 2018-05-29 15:49:45.410 149 11438.50 55.94 56838.05 88888.00 2018-05-29 15:49:45.910 149 11438.44 55.94 56838.05 88888.00 2018-05-29 15:49:46.410 149 11438.42 55.96 56837.98 88888.00 2018-05-29 15:49:46.910 149 11438.45 55.94 56838.02 88888.00 2018-05-29 15:49:47.410 149 11438.43 55.93 56838.02 88888.00 2018-05-29 15:49:47.910 149 11438.41 55.92 56838.01 88888.00 2018-05-29 15:49:48.410 149 11438.44 55.98 56838.02 88888.00 2018-05-29 15:49:48.910 149 11438.45 56.00 56838.03 88888.00 2018-05-29 15:49:49.410 149 11438.40 55.98 56837.98 88888.00 2018-05-29 15:49:49.910 149 11438.43 55.97 56837.90 88888.00 2018-05-29 15:49:50.410 149 11438.51 55.92 56837.89 88888.00 2018-05-29 15:49:50.910 149 11438.45 55.96 56837.91 88888.00 2018-05-29 15:49:51.410 149 11438.43 55.98 56837.88 88888.00 2018-05-29 15:49:51.911 149 11438.48 56.01 56837.78 88888.00 2018-05-29 15:49:52.411 149 11438.44 56.03 56837.76 88888.00 2018-05-29 15:49:52.911 149 11438.47 56.04 56837.82 88888.00 2018-05-29 15:49:53.411 149 11438.54 55.99 56837.91 88888.00 2018-05-29 15:49:53.911 149 11438.50 55.97 56837.90 88888.00 2018-05-29 15:49:54.411 149 11438.45 55.99 56837.86 88888.00 2018-05-29 15:49:54.911 149 11438.50 56.01 56837.84 88888.00 2018-05-29 15:49:55.411 149 11438.49 55.97 56837.83 88888.00 2018-05-29 15:49:55.911 149 11438.48 55.99 56837.82 88888.00 2018-05-29 15:49:56.411 149 11438.52 56.08 56837.91 88888.00 2018-05-29 15:49:56.911 149 11438.52 56.07 56837.89 88888.00 2018-05-29 15:49:57.411 149 11438.55 56.00 56837.82 88888.00 2018-05-29 15:49:57.911 149 11438.62 56.04 56837.85 88888.00 2018-05-29 15:49:58.411 149 11438.62 56.00 56837.88 88888.00 2018-05-29 15:49:58.911 149 11438.57 55.96 56837.82 88888.00 2018-05-29 15:49:59.411 149 11438.62 56.04 56837.82 88888.00 2018-05-29 15:49:59.911 149 11438.62 56.01 56837.88 88888.00 2018-05-29 15:50:00.411 149 11438.49 56.05 56837.88 88888.00 2018-05-29 15:50:00.911 149 11438.51 56.14 56837.82 88888.00 2018-05-29 15:50:01.411 149 11438.61 56.11 56837.83 88888.00 2018-05-29 15:50:01.911 149 11438.55 56.08 56837.84 88888.00 2018-05-29 15:50:02.411 149 11438.55 56.13 56837.88 88888.00 2018-05-29 15:50:02.911 149 11438.58 56.15 56837.89 88888.00 2018-05-29 15:50:03.411 149 11438.51 56.13 56837.82 88888.00 2018-05-29 15:50:03.911 149 11438.56 56.15 56837.79 88888.00 2018-05-29 15:50:04.411 149 11438.60 56.15 56837.84 88888.00 2018-05-29 15:50:04.911 149 11438.48 56.13 56837.83 88888.00 2018-05-29 15:50:05.411 149 11438.48 56.08 56837.84 88888.00 2018-05-29 15:50:05.911 149 11438.56 56.07 56837.79 88888.00 2018-05-29 15:50:06.411 149 11438.57 56.11 56837.73 88888.00 2018-05-29 15:50:06.911 149 11438.57 56.10 56837.76 88888.00 2018-05-29 15:50:07.411 149 11438.58 56.07 56837.79 88888.00 2018-05-29 15:50:07.911 149 11438.64 56.08 56837.85 88888.00 2018-05-29 15:50:08.411 149 11438.63 56.10 56837.88 88888.00 2018-05-29 15:50:08.911 149 11438.63 56.15 56837.82 88888.00 2018-05-29 15:50:09.411 149 11438.58 56.17 56837.78 88888.00 2018-05-29 15:50:09.911 149 11438.62 56.20 56837.76 88888.00 2018-05-29 15:50:10.411 149 11438.69 56.20 56837.72 88888.00 2018-05-29 15:50:10.911 149 11438.69 56.18 56837.71 88888.00 2018-05-29 15:50:11.411 149 11438.67 56.14 56837.72 88888.00 2018-05-29 15:50:11.911 149 11438.74 56.13 56837.67 88888.00 2018-05-29 15:50:12.411 149 11438.74 56.08 56837.65 88888.00 2018-05-29 15:50:12.911 149 11438.69 56.12 56837.59 88888.00 2018-05-29 15:50:13.411 149 11438.72 56.15 56837.53 88888.00 2018-05-29 15:50:13.911 149 11438.74 56.15 56837.53 88888.00 2018-05-29 15:50:14.411 149 11438.67 56.10 56837.53 88888.00 2018-05-29 15:50:14.911 149 11438.71 56.08 56837.47 88888.00 2018-05-29 15:50:15.411 149 11438.84 56.04 56837.45 88888.00 2018-05-29 15:50:15.911 149 11438.81 56.03 56837.44 88888.00 2018-05-29 15:50:16.411 149 11438.83 56.05 56837.40 88888.00 2018-05-29 15:50:16.911 149 11438.84 56.08 56837.39 88888.00 2018-05-29 15:50:17.411 149 11438.83 55.98 56837.38 88888.00 2018-05-29 15:50:18.411 149 11438.93 55.92 56837.33 88888.00 2018-05-29 15:50:18.911 149 11438.90 55.90 56837.35 88888.00 2018-05-29 15:50:19.411 149 11438.89 55.85 56837.32 88888.00 2018-05-29 15:50:19.911 149 11438.92 55.90 56837.28 88888.00 2018-05-29 15:50:20.411 149 11438.93 55.94 56837.26 88888.00 2018-05-29 15:50:20.911 149 11438.98 55.91 56837.22 88888.00 2018-05-29 15:50:21.411 149 11439.05 55.90 56837.19 88888.00 2018-05-29 15:50:21.911 149 11439.03 55.86 56837.14 88888.00 2018-05-29 15:50:22.411 149 11438.98 55.81 56837.09 88888.00 2018-05-29 15:50:22.911 149 11438.99 55.87 56837.02 88888.00 2018-05-29 15:50:23.411 149 11439.09 55.84 56836.96 88888.00 2018-05-29 15:50:23.911 149 11439.06 55.83 56836.90 88888.00 2018-05-29 15:50:24.411 149 11439.06 55.87 56836.88 88888.00 2018-05-29 15:50:24.911 149 11439.12 55.79 56836.93 88888.00 2018-05-29 15:50:25.411 149 11439.09 55.73 56836.82 88888.00 2018-05-29 15:50:25.911 149 11439.12 55.70 56836.81 88888.00 2018-05-29 15:50:26.411 149 11439.14 55.69 56836.81 88888.00 2018-05-29 15:50:26.911 149 11439.07 55.66 56836.79 88888.00 2018-05-29 15:50:27.411 149 11439.10 55.67 56836.73 88888.00 2018-05-29 15:50:27.911 149 11439.14 55.65 56836.69 88888.00 2018-05-29 15:50:28.411 149 11439.14 55.65 56836.69 88888.00 2018-05-29 15:50:28.911 149 11439.10 55.69 56836.58 88888.00 2018-05-29 15:50:29.411 149 11439.16 55.66 56836.49 88888.00 2018-05-29 15:50:29.911 149 11439.16 55.66 56836.45 88888.00 2018-05-29 15:50:30.411 149 11439.12 55.65 56836.42 88888.00 2018-05-29 15:50:30.911 149 11439.26 55.62 56836.41 88888.00 2018-05-29 15:50:31.411 149 11439.23 55.59 56836.42 88888.00 2018-05-29 15:50:31.911 149 11439.16 55.47 56836.39 88888.00 2018-05-29 15:50:32.411 149 11439.24 55.56 56836.35 88888.00 2018-05-29 15:50:32.911 149 11439.25 55.57 56836.31 88888.00 2018-05-29 15:50:33.411 149 11439.17 55.52 56836.35 88888.00 2018-05-29 15:50:33.911 149 11439.20 55.53 56836.26 88888.00 2018-05-29 15:50:34.411 149 11439.33 55.55 56836.23 88888.00 2018-05-29 15:50:34.911 149 11439.27 55.52 56836.21 88888.00 2018-05-29 15:50:35.411 149 11439.25 55.52 56836.18 88888.00 2018-05-29 15:50:35.911 149 11439.32 55.50 56836.15 88888.00 2018-05-29 15:50:36.411 149 11439.27 55.46 56836.13 88888.00 2018-05-29 15:50:36.911 149 11439.25 55.47 56836.11 88888.00 2018-05-29 15:50:37.411 149 11439.28 55.47 56836.06 88888.00 2018-05-29 15:50:37.911 149 11439.24 55.42 56836.06 88888.00 2018-05-29 15:50:38.411 149 11439.24 55.40 56836.04 88888.00 2018-05-29 15:50:38.911 149 11439.28 55.46 56836.03 88888.00 2018-05-29 15:50:39.411 149 11439.28 55.46 56836.06 88888.00 2018-05-29 15:50:39.911 149 11439.25 55.44 56836.05 88888.00 2018-05-29 15:50:40.411 149 11439.30 55.45 56836.04 88888.00 2018-05-29 15:50:40.911 149 11439.33 55.38 56836.05 88888.00 2018-05-29 15:50:41.411 149 11439.25 55.40 56836.02 88888.00 2018-05-29 15:50:41.911 149 11439.25 55.44 56835.99 88888.00 2018-05-29 15:50:42.411 149 11439.31 55.37 56836.02 88888.00 2018-05-29 15:50:42.911 149 11439.28 55.36 56835.98 88888.00 2018-05-29 15:50:43.411 149 11439.32 55.36 56836.00 88888.00 2018-05-29 15:50:43.911 149 11439.38 55.31 56835.97 88888.00 2018-05-29 15:50:44.411 149 11439.33 55.30 56835.98 88888.00 2018-05-29 15:50:44.911 149 11439.34 55.32 56836.02 88888.00 2018-05-29 15:50:45.411 149 11439.35 55.28 56836.02 88888.00 2018-05-29 15:50:45.911 149 11439.30 55.30 56836.04 88888.00 2018-05-29 15:50:46.411 149 11439.32 55.38 56836.05 88888.00 2018-05-29 15:50:46.911 149 11439.35 55.38 56836.03 88888.00 2018-05-29 15:50:47.411 149 11439.31 55.33 56836.09 88888.00 2018-05-29 15:50:47.911 149 11439.27 55.38 56836.11 88888.00 2018-05-29 15:50:48.411 149 11439.31 55.43 56836.13 88888.00 2018-05-29 15:50:48.911 149 11439.30 55.37 56836.16 88888.00 2018-05-29 15:50:49.411 149 11439.24 55.32 56836.15 88888.00 2018-05-29 15:50:49.911 149 11439.26 55.31 56836.15 88888.00 2018-05-29 15:50:50.411 149 11439.25 55.29 56836.12 88888.00 2018-05-29 15:50:50.911 149 11439.21 55.31 56836.15 88888.00 2018-05-29 15:50:51.411 149 11439.24 55.36 56836.22 88888.00 2018-05-29 15:50:51.911 149 11439.26 55.30 56836.23 88888.00 2018-05-29 15:50:52.411 149 11439.21 55.29 56836.28 88888.00 2018-05-29 15:50:52.911 149 11439.26 55.29 56836.22 88888.00 2018-05-29 15:50:53.411 149 11439.26 55.29 56836.18 88888.00 2018-05-29 15:50:53.911 149 11439.19 55.28 56836.22 88888.00 2018-05-29 15:50:54.411 149 11439.17 55.24 56836.22 88888.00 2018-05-29 15:50:54.911 149 11439.18 55.23 56836.21 88888.00 2018-05-29 15:50:55.411 149 11439.12 55.19 56836.21 88888.00 2018-05-29 15:50:55.911 149 11439.11 55.19 56836.24 88888.00 2018-05-29 15:50:56.411 149 11439.19 55.17 56836.31 88888.00 2018-05-29 15:50:56.911 149 11439.16 55.17 56836.32 88888.00 2018-05-29 15:50:57.411 149 11439.16 55.21 56836.41 88888.00 2018-05-29 15:50:57.911 149 11439.23 55.16 56836.41 88888.00 2018-05-29 15:50:58.411 149 11439.21 55.23 56836.44 88888.00 2018-05-29 15:50:58.911 149 11439.19 55.26 56836.42 88888.00 2018-05-29 15:50:59.911 149 11439.17 55.26 56836.44 88888.00 2018-05-29 15:51:00.411 149 11439.11 55.25 56836.53 88888.00 2018-05-29 15:51:00.911 149 11439.20 55.22 56836.55 88888.00 2018-05-29 15:51:01.411 149 11439.24 55.19 56836.51 88888.00 2018-05-29 15:51:01.911 149 11439.16 55.18 56836.54 88888.00 2018-05-29 15:51:02.411 149 11439.20 55.24 56836.60 88888.00 2018-05-29 15:51:02.911 149 11439.24 55.28 56836.58 88888.00 2018-05-29 15:51:03.411 149 11439.16 55.23 56836.56 88888.00 2018-05-29 15:51:03.911 149 11439.18 55.22 56836.63 88888.00 2018-05-29 15:51:04.411 149 11439.19 55.16 56836.67 88888.00 2018-05-29 15:51:04.911 149 11439.12 55.12 56836.64 88888.00 2018-05-29 15:51:05.411 149 11439.06 55.10 56836.67 88888.00 2018-05-29 15:51:05.911 149 11439.11 55.13 56836.66 88888.00 2018-05-29 15:51:06.411 149 11439.12 55.22 56836.61 88888.00 2018-05-29 15:51:06.911 149 11439.12 55.19 56836.61 88888.00 2018-05-29 15:51:07.411 149 11439.20 55.12 56836.66 88888.00 2018-05-29 15:51:07.911 149 11439.17 55.10 56836.69 88888.00 2018-05-29 15:51:08.411 149 11439.13 55.13 56836.74 88888.00 2018-05-29 15:51:08.911 149 11439.20 55.16 56836.73 88888.00 2018-05-29 15:51:09.911 149 11439.18 55.11 56836.81 88888.00 2018-05-29 15:51:10.411 149 11439.18 55.13 56836.80 88888.00 2018-05-29 15:51:10.911 149 11439.14 55.09 56836.79 88888.00 2018-05-29 15:51:11.411 149 11439.14 55.04 56836.81 88888.00 2018-05-29 15:51:11.911 149 11439.18 55.04 56836.88 88888.00 2018-05-29 15:51:12.411 149 11439.18 54.99 56836.86 88888.00 2018-05-29 15:51:12.911 149 11439.13 54.97 56836.82 88888.00 2018-05-29 15:51:13.411 149 11439.18 54.96 56836.87 88888.00 2018-05-29 15:51:13.911 149 11439.27 54.96 56836.87 88888.00 2018-05-29 15:51:14.411 149 11439.24 54.97 56836.87 88888.00 2018-05-29 15:51:14.911 149 11439.27 55.01 56836.85 88888.00 2018-05-29 15:51:15.411 149 11439.28 55.01 56836.87 88888.00 2018-05-29 15:51:15.911 149 11439.21 54.94 56836.85 88888.00 2018-05-29 15:51:16.411 149 11439.25 54.94 56836.83 88888.00 2018-05-29 15:51:16.911 149 11439.30 54.91 56836.82 88888.00 2018-05-29 15:51:17.411 149 11439.30 54.94 56836.79 88888.00 2018-05-29 15:51:17.911 149 11439.27 54.97 56836.80 88888.00 2018-05-29 15:51:18.411 149 11439.33 54.96 56836.79 88888.00 2018-05-29 15:51:18.911 149 11439.33 54.91 56836.77 88888.00 2018-05-29 15:51:19.411 149 11439.27 54.88 56836.77 88888.00 2018-05-29 15:51:19.911 149 11439.34 54.85 56836.70 88888.00 2018-05-29 15:51:20.411 149 11439.38 54.79 56836.70 88888.00 2018-05-29 15:51:20.911 149 11439.38 54.79 56836.64 88888.00 2018-05-29 15:51:21.411 149 11439.35 54.85 56836.67 88888.00 2018-05-29 15:51:21.911 149 11439.38 54.82 56836.67 88888.00 2018-05-29 15:51:22.411 149 11439.32 54.79 56836.66 88888.00 2018-05-29 15:51:22.911 149 11439.35 54.82 56836.63 88888.00 2018-05-29 15:51:23.411 149 11439.39 54.77 56836.55 88888.00 2018-05-29 15:51:23.911 149 11439.38 54.78 56836.55 88888.00 2018-05-29 15:51:24.411 149 11439.41 54.78 56836.53 88888.00 2018-05-29 15:51:24.911 149 11439.49 54.78 56836.47 88888.00 2018-05-29 15:51:25.411 149 11439.47 54.79 56836.50 88888.00 2018-05-29 15:51:25.911 149 11439.46 54.81 56836.48 88888.00 2018-05-29 15:51:26.411 149 11439.53 54.75 56836.45 88888.00 2018-05-29 15:51:26.911 149 11439.48 54.71 56836.44 88888.00 2018-05-29 15:51:27.411 149 11439.46 54.75 56836.37 88888.00 2018-05-29 15:51:27.911 149 11439.52 54.71 56836.32 88888.00 2018-05-29 15:51:28.411 149 11439.48 54.69 56836.30 88888.00 2018-05-29 15:51:28.911 149 11439.46 54.70 56836.32 88888.00 2018-05-29 15:51:29.411 149 11439.59 54.68 56836.28 88888.00 2018-05-29 15:51:29.911 149 11439.54 54.63 56836.22 88888.00 2018-05-29 15:51:30.411 149 11439.52 54.63 56836.19 88888.00 2018-05-29 15:51:30.911 149 11439.53 54.64 56836.16 88888.00 2018-05-29 15:51:31.411 149 11439.54 54.63 56836.10 88888.00 2018-05-29 15:51:31.911 149 11439.52 54.63 56836.10 88888.00 2018-05-29 15:51:32.411 149 11439.60 54.63 56836.06 88888.00 2018-05-29 15:51:32.911 149 11439.60 54.61 56836.02 88888.00 2018-05-29 15:51:33.411 149 11439.55 54.63 56835.99 88888.00 2018-05-29 15:51:33.911 149 11439.66 54.64 56836.02 88888.00 2018-05-29 15:51:34.411 149 11439.74 54.63 56836.02 88888.00 2018-05-29 15:51:34.911 149 11439.68 54.55 56835.92 88888.00 2018-05-29 15:51:35.411 149 11439.66 54.60 56835.93 88888.00 2018-05-29 15:51:35.911 149 11439.70 54.61 56835.93 88888.00 2018-05-29 15:51:36.411 149 11439.66 54.57 56835.90 88888.00 2018-05-29 15:51:36.911 149 11439.67 54.58 56835.91 88888.00 2018-05-29 15:51:37.411 149 11439.69 54.63 56835.92 88888.00 2018-05-29 15:51:37.911 149 11439.67 54.61 56835.89 88888.00 2018-05-29 15:51:38.411 149 11439.75 54.63 56835.87 88888.00 2018-05-29 15:51:38.911 149 11439.80 54.63 56835.91 88888.00 2018-05-29 15:51:39.411 149 11439.73 54.63 56835.83 88888.00 2018-05-29 15:51:39.911 149 11439.68 54.60 56835.86 88888.00 2018-05-29 15:51:40.411 149 11439.75 54.56 56835.87 88888.00 2018-05-29 15:51:41.411 149 11439.75 54.50 56835.81 88888.00 2018-05-29 15:51:41.911 149 11439.80 54.58 56835.80 88888.00 2018-05-29 15:51:42.411 149 11439.81 54.51 56835.81 88888.00 2018-05-29 15:51:42.911 149 11439.73 54.53 56835.87 88888.00 2018-05-29 15:51:43.411 149 11439.75 54.58 56835.86 88888.00 2018-05-29 15:51:43.911 149 11439.75 54.62 56835.84 88888.00 2018-05-29 15:51:44.411 149 11439.69 54.56 56835.83 88888.00 2018-05-29 15:51:44.911 149 11439.77 54.58 56835.84 88888.00 2018-05-29 15:51:45.411 149 11439.83 54.54 56835.77 88888.00 2018-05-29 15:51:45.911 149 11439.75 54.53 56835.78 88888.00 2018-05-29 15:51:46.411 149 11439.76 54.54 56835.80 88888.00 2018-05-29 15:51:46.911 149 11439.76 54.54 56835.87 88888.00 2018-05-29 15:51:47.411 149 11439.75 54.56 56835.84 88888.00 2018-05-29 15:51:47.911 149 11439.79 54.60 56835.78 88888.00 2018-05-29 15:51:48.411 149 11439.77 54.61 56835.80 88888.00 2018-05-29 15:51:48.911 149 11439.75 54.51 56835.81 88888.00 2018-05-29 15:51:49.411 149 11439.77 54.51 56835.83 88888.00 2018-05-29 15:51:49.911 149 11439.81 54.55 56835.78 88888.00 2018-05-29 15:51:50.411 149 11439.81 54.51 56835.85 88888.00 2018-05-29 15:51:50.911 149 11439.81 54.49 56835.85 88888.00 2018-05-29 15:51:51.411 149 11439.79 54.49 56835.84 88888.00 2018-05-29 15:51:51.911 149 11439.80 54.50 56835.90 88888.00 2018-05-29 15:51:52.411 149 11439.81 54.54 56835.85 88888.00 2018-05-29 15:51:52.911 149 11439.77 54.51 56835.85 88888.00 2018-05-29 15:51:53.411 149 11439.73 54.47 56835.81 88888.00 2018-05-29 15:51:53.911 149 11439.77 54.41 56835.83 88888.00 2018-05-29 15:51:54.411 149 11439.81 54.38 56835.85 88888.00 2018-05-29 15:51:54.911 149 11439.77 54.38 56835.97 88888.00 2018-05-29 15:51:55.411 149 11439.74 54.38 56835.96 88888.00 2018-05-29 15:51:55.911 149 11439.77 54.42 56835.97 88888.00 2018-05-29 15:51:56.411 149 11439.82 54.31 56835.94 88888.00 2018-05-29 15:51:56.911 149 11439.81 54.31 56836.00 88888.00 2018-05-29 15:51:57.411 149 11439.84 54.40 56836.03 88888.00 2018-05-29 15:51:57.911 149 11439.92 54.38 56836.04 88888.00 2018-05-29 15:51:58.411 149 11439.84 54.41 56836.00 88888.00 2018-05-29 15:51:58.911 149 11439.83 54.38 56836.05 88888.00 2018-05-29 15:51:59.411 149 11439.90 54.35 56836.08 88888.00 2018-05-29 15:51:59.911 149 11439.86 54.35 56836.12 88888.00 2018-05-29 15:52:00.411 149 11439.82 54.38 56836.12 88888.00 2018-05-29 15:52:00.911 149 11439.86 54.35 56836.19 88888.00 2018-05-29 15:52:01.411 149 11439.84 54.31 56836.22 88888.00 2018-05-29 15:52:01.911 149 11439.87 54.34 56836.21 88888.00 2018-05-29 15:52:02.411 149 11439.93 54.36 56836.15 88888.00 2018-05-29 15:52:02.911 149 11439.93 54.38 56836.17 88888.00 2018-05-29 15:52:03.411 149 11439.89 54.37 56836.23 88888.00 2018-05-29 15:52:03.911 149 11439.90 54.38 56836.26 88888.00 2018-05-29 15:52:04.411 149 11439.96 54.38 56836.28 88888.00 2018-05-29 15:52:04.911 149 11440.00 54.41 56836.30 88888.00 2018-05-29 15:52:05.411 149 11440.01 54.43 56836.34 88888.00 2018-05-29 15:52:05.911 149 11440.07 54.41 56836.35 88888.00 2018-05-29 15:52:06.412 149 11440.06 54.44 56836.31 88888.00 2018-05-29 15:52:06.912 149 11440.04 54.44 56836.31 88888.00 2018-05-29 15:52:07.412 149 11440.07 54.44 56836.35 88888.00 2018-05-29 15:52:07.912 149 11440.00 54.48 56836.39 88888.00 2018-05-29 15:52:08.412 149 11439.99 54.48 56836.34 88888.00 2018-05-29 15:52:08.912 149 11440.02 54.45 56836.36 88888.00 2018-05-29 15:52:09.412 149 11439.94 54.47 56836.39 88888.00 2018-05-29 15:52:09.912 149 11440.02 54.49 56836.39 88888.00 2018-05-29 15:52:10.412 149 11440.09 54.43 56836.39 88888.00 2018-05-29 15:52:10.912 149 11440.02 54.42 56836.37 88888.00 2018-05-29 15:52:11.412 149 11440.11 54.44 56836.41 88888.00 2018-05-29 15:52:11.912 149 11440.18 54.42 56836.48 88888.00 2018-05-29 15:52:12.412 149 11440.14 54.40 56836.49 88888.00 2018-05-29 15:52:12.912 149 11440.08 54.43 56836.56 88888.00 2018-05-29 15:52:13.412 149 11440.14 54.45 56836.54 88888.00 2018-05-29 15:52:13.912 149 11440.14 54.45 56836.50 88888.00 2018-05-29 15:52:14.412 149 11440.08 54.44 56836.56 88888.00 2018-05-29 15:52:14.912 149 11440.14 54.47 56836.57 88888.00 2018-05-29 15:52:15.412 149 11440.18 54.47 56836.56 88888.00 2018-05-29 15:52:15.912 149 11440.14 54.44 56836.58 88888.00 2018-05-29 15:52:16.412 149 11440.20 54.43 56836.58 88888.00 2018-05-29 15:52:16.912 149 11440.18 54.41 56836.53 88888.00 2018-05-29 15:52:17.412 149 11440.18 54.41 56836.56 88888.00 2018-05-29 15:52:17.912 149 11440.22 54.41 56836.56 88888.00 2018-05-29 15:52:18.412 149 11440.24 54.40 56836.57 88888.00 2018-05-29 15:52:18.912 149 11440.18 54.40 56836.55 88888.00 2018-05-29 15:52:19.412 149 11440.22 54.41 56836.56 88888.00 2018-05-29 15:52:19.912 149 11440.31 54.37 56836.54 88888.00 2018-05-29 15:52:20.412 149 11440.27 54.38 56836.55 88888.00 2018-05-29 15:52:20.912 149 11440.25 54.36 56836.56 88888.00 2018-05-29 15:52:21.412 149 11440.25 54.34 56836.57 88888.00 2018-05-29 15:52:21.912 149 11440.25 54.31 56836.49 88888.00 2018-05-29 15:52:22.912 149 11440.37 54.36 56836.49 88888.00 2018-05-29 15:52:23.412 149 11440.34 54.37 56836.51 88888.00 2018-05-29 15:52:23.912 149 11440.32 54.40 56836.47 88888.00 2018-05-29 15:52:24.412 149 11440.39 54.42 56836.50 88888.00 2018-05-29 15:52:24.912 149 11440.41 54.37 56836.53 88888.00 2018-05-29 15:52:25.412 149 11440.37 54.35 56836.47 88888.00 2018-05-29 15:52:25.912 149 11440.35 54.36 56836.47 88888.00 2018-05-29 15:52:26.412 149 11440.35 54.33 56836.49 88888.00 2018-05-29 15:52:26.912 149 11440.29 54.33 56836.49 88888.00 2018-05-29 15:52:27.412 149 11440.42 54.34 56836.44 88888.00 2018-05-29 15:52:27.912 149 11440.43 54.33 56836.42 88888.00 2018-05-29 15:52:28.412 149 11440.37 54.35 56836.45 88888.00 2018-05-29 15:52:28.912 149 11440.34 54.31 56836.43 88888.00 2018-05-29 15:52:29.412 149 11440.36 54.34 56836.38 88888.00 2018-05-29 15:52:29.912 149 11440.35 54.30 56836.39 88888.00 2018-05-29 15:52:30.912 149 11440.50 54.34 56836.38 88888.00 2018-05-29 15:52:31.412 149 11440.48 54.35 56836.35 88888.00 2018-05-29 15:52:31.912 149 11440.44 54.35 56836.37 88888.00 2018-05-29 15:52:32.412 149 11440.56 54.27 56836.34 88888.00 2018-05-29 15:52:32.912 149 11440.51 54.30 56836.25 88888.00 2018-05-29 15:52:33.412 149 11440.52 54.36 56836.23 88888.00 2018-05-29 15:52:33.912 149 11440.58 54.36 56836.23 88888.00 2018-05-29 15:52:34.412 149 11440.56 54.27 56836.23 88888.00 2018-05-29 15:52:34.912 149 11440.49 54.29 56836.23 88888.00 2018-05-29 15:52:35.412 149 11440.59 54.31 56836.17 88888.00 2018-05-29 15:52:35.912 149 11440.60 54.29 56836.12 88888.00 2018-05-29 15:52:36.412 149 11440.56 54.29 56836.11 88888.00 2018-05-29 15:52:36.912 149 11440.63 54.29 56836.06 88888.00 2018-05-29 15:52:37.412 149 11440.59 54.23 56836.04 88888.00 2018-05-29 15:52:37.912 149 11440.56 54.28 56836.08 88888.00 2018-05-29 15:52:38.412 149 11440.59 54.35 56836.06 88888.00 2018-05-29 15:52:38.912 149 11440.63 54.43 56836.08 88888.00 2018-05-29 15:52:39.412 149 11440.60 54.34 56836.09 88888.00 2018-05-29 15:52:39.912 149 11440.59 54.29 56836.09 88888.00 2018-05-29 15:52:40.412 149 11440.65 54.34 56836.02 88888.00 2018-05-29 15:52:40.912 149 11440.60 54.35 56835.97 88888.00 2018-05-29 15:52:41.412 149 11440.62 54.37 56836.04 88888.00 2018-05-29 15:52:41.912 149 11440.64 54.35 56836.03 88888.00 2018-05-29 15:52:42.412 149 11440.62 54.34 56835.98 88888.00 2018-05-29 15:52:42.912 149 11440.58 54.36 56836.00 88888.00 2018-05-29 15:52:43.412 149 11440.65 54.35 56835.99 88888.00 2018-05-29 15:52:43.912 149 11440.59 54.36 56835.93 88888.00 2018-05-29 15:52:44.412 149 11440.52 54.33 56835.93 88888.00 2018-05-29 15:52:44.912 149 11440.62 54.35 56835.93 88888.00 2018-05-29 15:52:45.412 149 11440.60 54.37 56835.92 88888.00 2018-05-29 15:52:45.912 149 11440.57 54.34 56835.90 88888.00 2018-05-29 15:52:46.412 149 11440.56 54.30 56835.97 88888.00 2018-05-29 15:52:46.912 149 11440.63 54.28 56835.98 88888.00 2018-05-29 15:52:47.412 149 11440.57 54.29 56835.94 88888.00 2018-05-29 15:52:47.912 149 11440.56 54.31 56835.98 88888.00 2018-05-29 15:52:48.412 149 11440.62 54.29 56835.98 88888.00 2018-05-29 15:52:48.912 149 11440.56 54.33 56836.00 88888.00 2018-05-29 15:52:49.412 149 11440.52 54.31 56836.02 88888.00 2018-05-29 15:52:49.912 149 11440.60 54.26 56836.04 88888.00 2018-05-29 15:52:50.412 149 11440.51 54.30 56836.05 88888.00 2018-05-29 15:52:50.912 149 11440.46 54.35 56836.09 88888.00 2018-05-29 15:52:51.412 149 11440.52 54.38 56836.12 88888.00 2018-05-29 15:52:51.912 149 11440.49 54.38 56836.17 88888.00 2018-05-29 15:52:52.412 149 11440.44 54.36 56836.17 88888.00 2018-05-29 15:52:52.912 149 11440.51 54.42 56836.21 88888.00 2018-05-29 15:52:53.412 149 11440.44 54.38 56836.18 88888.00 2018-05-29 15:52:54.412 149 11440.44 54.30 56836.30 88888.00 2018-05-29 15:52:54.912 149 11440.45 54.31 56836.34 88888.00 2018-05-29 15:52:55.412 149 11440.43 54.29 56836.30 88888.00 2018-05-29 15:52:55.912 149 11440.43 54.27 56836.28 88888.00 2018-05-29 15:52:56.412 149 11440.45 54.27 56836.30 88888.00 2018-05-29 15:52:56.912 149 11440.44 54.28 56836.31 88888.00 2018-05-29 15:52:57.412 149 11440.46 54.33 56836.34 88888.00 2018-05-29 15:52:57.912 149 11440.46 54.27 56836.32 88888.00 2018-05-29 15:52:58.412 149 11440.41 54.26 56836.37 88888.00 2018-05-29 15:52:58.912 149 11440.44 54.30 56836.39 88888.00 2018-05-29 15:52:59.412 149 11440.46 54.29 56836.38 88888.00 2018-05-29 15:52:59.912 149 11440.45 54.28 56836.39 88888.00 2018-05-29 15:53:00.412 149 11440.42 54.31 56836.42 88888.00 2018-05-29 15:53:00.912 149 11440.50 54.33 56836.41 88888.00 2018-05-29 15:53:01.412 149 11440.49 54.30 56836.48 88888.00 2018-05-29 15:53:01.912 149 11440.50 54.35 56836.51 88888.00 2018-05-29 15:53:02.412 149 11440.57 54.35 56836.51 88888.00 2018-05-29 15:53:02.912 149 11440.51 54.33 56836.45 88888.00 2018-05-29 15:53:03.412 149 11440.46 54.31 56836.47 88888.00 2018-05-29 15:53:03.912 149 11440.48 54.35 56836.49 88888.00 2018-05-29 15:53:04.412 149 11440.52 54.34 56836.51 88888.00 2018-05-29 15:53:04.912 149 11440.51 54.31 56836.54 88888.00 2018-05-29 15:53:05.412 149 11440.52 54.35 56836.51 88888.00 2018-05-29 15:53:05.912 149 11440.53 54.35 56836.54 88888.00 2018-05-29 15:53:06.412 149 11440.51 54.42 56836.55 88888.00 2018-05-29 15:53:06.912 149 11440.51 54.41 56836.58 88888.00 2018-05-29 15:53:07.412 149 11440.55 54.37 56836.64 88888.00 2018-05-29 15:53:07.912 149 11440.55 54.38 56836.68 88888.00 2018-05-29 15:53:08.412 149 11440.55 54.41 56836.70 88888.00 2018-05-29 15:53:08.912 149 11440.57 54.36 56836.63 88888.00 2018-05-29 15:53:09.412 149 11440.59 54.42 56836.68 88888.00 2018-05-29 15:53:09.912 149 11440.63 54.40 56836.64 88888.00 2018-05-29 15:53:10.412 149 11440.63 54.41 56836.67 88888.00 2018-05-29 15:53:10.912 149 11440.60 54.41 56836.70 88888.00 2018-05-29 15:53:11.412 149 11440.65 54.42 56836.68 88888.00 2018-05-29 15:53:11.912 149 11440.69 54.47 56836.68 88888.00 2018-05-29 15:53:12.412 149 11440.66 54.47 56836.71 88888.00 2018-05-29 15:53:12.912 149 11440.65 54.49 56836.70 88888.00 2018-05-29 15:53:13.412 149 11440.74 54.50 56836.70 88888.00 2018-05-29 15:53:13.912 149 11440.74 54.47 56836.70 88888.00 2018-05-29 15:53:14.412 149 11440.73 54.48 56836.69 88888.00 2018-05-29 15:53:14.912 149 11440.83 54.49 56836.71 88888.00 2018-05-29 15:53:15.412 149 11440.85 54.45 56836.73 88888.00 2018-05-29 15:53:15.912 149 11440.80 54.53 56836.77 88888.00 2018-05-29 15:53:16.412 149 11440.91 54.54 56836.76 88888.00 2018-05-29 15:53:16.912 149 11440.88 54.49 56836.75 88888.00 2018-05-29 15:53:17.412 149 11440.88 54.47 56836.79 88888.00 2018-05-29 15:53:17.912 149 11440.91 54.48 56836.79 88888.00 2018-05-29 15:53:18.412 149 11441.02 54.43 56836.76 88888.00 2018-05-29 15:53:18.912 149 11440.98 54.42 56836.83 88888.00 2018-05-29 15:53:19.412 149 11440.98 54.45 56836.86 88888.00 2018-05-29 15:53:19.912 149 11441.08 54.51 56836.83 88888.00 2018-05-29 15:53:20.412 149 11441.07 54.48 56836.85 88888.00 2018-05-29 15:53:20.912 149 11441.02 54.49 56836.87 88888.00 2018-05-29 15:53:21.412 149 11441.14 54.44 56836.89 88888.00 2018-05-29 15:53:21.912 149 11441.09 54.44 56836.90 88888.00 2018-05-29 15:53:22.412 149 11441.13 54.53 56836.93 88888.00 2018-05-29 15:53:22.912 149 11441.22 54.57 56836.95 88888.00 2018-05-29 15:53:23.412 149 11441.21 54.49 56836.95 88888.00 2018-05-29 15:53:23.912 149 11441.19 54.54 56837.00 88888.00 2018-05-29 15:53:24.412 149 11441.26 54.50 56836.98 88888.00 2018-05-29 15:53:24.912 149 11441.25 54.43 56836.99 88888.00 2018-05-29 15:53:25.912 149 11441.28 54.53 56836.96 88888.00 2018-05-29 15:53:26.412 149 11441.39 54.53 56837.06 88888.00 2018-05-29 15:53:26.912 149 11441.33 54.49 56837.06 88888.00 2018-05-29 15:53:27.412 149 11441.32 54.42 56837.03 88888.00 2018-05-29 15:53:27.912 149 11441.35 54.41 56837.00 88888.00 2018-05-29 15:53:28.412 149 11441.35 54.37 56837.02 88888.00 2018-05-29 15:53:28.912 149 11441.34 54.43 56837.01 88888.00 2018-05-29 15:53:29.412 149 11441.40 54.42 56837.02 88888.00 2018-05-29 15:53:29.912 149 11441.40 54.37 56836.96 88888.00 2018-05-29 15:53:30.412 149 11441.34 54.33 56836.98 88888.00 2018-05-29 15:53:30.912 149 11441.40 54.28 56836.99 88888.00 2018-05-29 15:53:31.412 149 11441.36 54.29 56836.99 88888.00 2018-05-29 15:53:31.912 149 11441.38 54.23 56836.96 88888.00 2018-05-29 15:53:32.412 149 11441.40 54.23 56836.92 88888.00 2018-05-29 15:53:32.912 149 11441.36 54.17 56836.86 88888.00 2018-05-29 15:53:33.412 149 11441.39 54.15 56836.88 88888.00 2018-05-29 15:53:33.912 149 11441.40 54.11 56836.94 88888.00 2018-05-29 15:53:34.412 149 11441.40 54.16 56836.93 88888.00 2018-05-29 15:53:34.912 149 11441.36 54.14 56836.94 88888.00 2018-05-29 15:53:35.412 149 11441.43 54.11 56837.01 88888.00 2018-05-29 15:53:35.912 149 11441.40 54.10 56837.00 88888.00 2018-05-29 15:53:36.412 149 11441.32 54.13 56836.96 88888.00 2018-05-29 15:53:36.912 149 11441.35 54.14 56836.94 88888.00 2018-05-29 15:53:37.412 149 11441.39 54.13 56836.92 88888.00 2018-05-29 15:53:37.912 149 11441.35 54.07 56836.95 88888.00 2018-05-29 15:53:38.412 149 11441.38 54.04 56836.93 88888.00 2018-05-29 15:53:38.912 149 11441.41 54.04 56836.94 88888.00 2018-05-29 15:53:39.412 149 11441.28 54.02 56836.98 88888.00 2018-05-29 15:53:39.912 149 11441.31 54.01 56837.03 88888.00 2018-05-29 15:53:40.412 149 11441.27 53.99 56837.05 88888.00 2018-05-29 15:53:40.912 149 11441.21 53.96 56837.03 88888.00 2018-05-29 15:53:41.412 149 11441.26 54.00 56837.01 88888.00 2018-05-29 15:53:41.912 149 11441.31 53.99 56836.96 88888.00 2018-05-29 15:53:42.412 149 11441.28 53.99 56837.05 88888.00 2018-05-29 15:53:42.912 149 11441.25 54.01 56837.11 88888.00 2018-05-29 15:53:43.912 149 11441.22 53.96 56837.09 88888.00 2018-05-29 15:53:44.412 149 11441.14 53.93 56837.11 88888.00 2018-05-29 15:53:44.912 149 11441.13 53.90 56837.18 88888.00 2018-05-29 15:53:45.412 149 11441.20 53.92 56837.16 88888.00 2018-05-29 15:53:45.912 149 11441.14 53.89 56837.13 88888.00 2018-05-29 15:53:46.412 149 11441.16 53.92 56837.20 88888.00 2018-05-29 15:53:46.912 149 11441.12 53.92 56837.18 88888.00 2018-05-29 15:53:47.412 149 11441.07 53.93 56837.24 88888.00 2018-05-29 15:53:47.912 149 11441.11 53.96 56837.22 88888.00 2018-05-29 15:53:48.412 149 11441.16 53.88 56837.25 88888.00 2018-05-29 15:53:48.912 149 11441.14 53.83 56837.27 88888.00 2018-05-29 15:53:49.412 149 11441.14 53.90 56837.26 88888.00 2018-05-29 15:53:49.912 149 11441.13 53.92 56837.28 88888.00 2018-05-29 15:53:50.412 149 11441.04 53.88 56837.33 88888.00 2018-05-29 15:53:50.912 149 11441.02 53.89 56837.32 88888.00 2018-05-29 15:53:51.412 149 11441.13 53.87 56837.27 88888.00 2018-05-29 15:53:51.912 149 11441.08 53.83 56837.32 88888.00 2018-05-29 15:53:52.412 149 11441.07 53.85 56837.39 88888.00 2018-05-29 15:53:52.912 149 11441.13 53.82 56837.41 88888.00 2018-05-29 15:53:53.412 149 11441.12 53.86 56837.38 88888.00 2018-05-29 15:53:53.912 149 11441.11 53.89 56837.39 88888.00 2018-05-29 15:53:54.412 149 11441.08 53.88 56837.41 88888.00 2018-05-29 15:53:54.912 149 11441.09 53.83 56837.44 88888.00 2018-05-29 15:53:55.412 149 11441.02 53.88 56837.50 88888.00 2018-05-29 15:53:55.912 149 11441.08 53.88 56837.50 88888.00 2018-05-29 15:53:56.412 149 11441.13 53.85 56837.44 88888.00 2018-05-29 15:53:57.412 149 11441.07 53.83 56837.34 88888.00 2018-05-29 15:53:57.912 149 11441.12 53.82 56837.34 88888.00 2018-05-29 15:53:58.412 149 11441.04 53.82 56837.32 88888.00 2018-05-29 15:53:58.912 149 11441.09 53.81 56837.35 88888.00 2018-05-29 15:53:59.412 149 11441.13 53.82 56837.45 88888.00 2018-05-29 15:53:59.912 149 11441.09 53.83 56837.50 88888.00 2018-05-29 15:54:00.412 149 11441.08 53.87 56837.50 88888.00 2018-05-29 15:54:00.912 149 11441.18 53.80 56837.47 88888.00 2018-05-29 15:54:01.412 149 11441.19 53.75 56837.50 88888.00 2018-05-29 15:54:01.912 149 11441.19 53.83 56837.50 88888.00 2018-05-29 15:54:02.412 149 11441.25 53.83 56837.52 88888.00 2018-05-29 15:54:02.912 149 11441.25 53.82 56837.45 88888.00 2018-05-29 15:54:03.412 149 11441.19 53.82 56837.45 88888.00 2018-05-29 15:54:03.912 149 11441.21 53.79 56837.52 88888.00 2018-05-29 15:54:04.412 149 11441.29 53.82 56837.53 88888.00 2018-05-29 15:54:04.912 149 11441.21 53.82 56837.47 88888.00 2018-05-29 15:54:05.412 149 11441.21 53.79 56837.51 88888.00 2018-05-29 15:54:05.912 149 11441.22 53.81 56837.53 88888.00 2018-05-29 15:54:06.412 149 11441.19 53.83 56837.56 88888.00 2018-05-29 15:54:06.912 149 11441.25 53.86 56837.50 88888.00 2018-05-29 15:54:07.412 149 11441.27 53.82 56837.53 88888.00 2018-05-29 15:54:07.912 149 11441.27 53.80 56837.57 88888.00 2018-05-29 15:54:08.412 149 11441.26 53.80 56837.46 88888.00 2018-05-29 15:54:08.912 149 11441.29 53.80 56837.46 88888.00 2018-05-29 15:54:09.412 149 11441.26 53.82 56837.50 88888.00 2018-05-29 15:54:09.912 149 11441.27 53.75 56837.53 88888.00 2018-05-29 15:54:10.412 149 11441.32 53.82 56837.59 88888.00 2018-05-29 15:54:10.912 149 11441.29 53.81 56837.57 88888.00 2018-05-29 15:54:11.412 149 11441.23 53.82 56837.53 88888.00 2018-05-29 15:54:11.912 149 11441.31 53.86 56837.58 88888.00 2018-05-29 15:54:12.413 149 11441.32 53.81 56837.58 88888.00 2018-05-29 15:54:12.913 149 11441.27 53.79 56837.58 88888.00 2018-05-29 15:54:13.413 149 11441.33 53.80 56837.62 88888.00 2018-05-29 15:54:13.913 149 11441.33 53.76 56837.64 88888.00 2018-05-29 15:54:14.413 149 11441.25 53.76 56837.66 88888.00 2018-05-29 15:54:14.913 149 11441.26 53.77 56837.66 88888.00 2018-05-29 15:54:15.413 149 11441.27 53.77 56837.63 88888.00 2018-05-29 15:54:15.913 149 11441.25 53.70 56837.65 88888.00 2018-05-29 15:54:16.413 149 11441.20 53.76 56837.65 88888.00 2018-05-29 15:54:16.913 149 11441.25 53.75 56837.60 88888.00 2018-05-29 15:54:17.413 149 11441.23 53.73 56837.62 88888.00 2018-05-29 15:54:17.913 149 11441.22 53.72 56837.64 88888.00 2018-05-29 15:54:18.413 149 11441.29 53.55 56837.69 88888.00 2018-05-29 15:54:18.913 149 11441.25 53.60 56837.73 88888.00 2018-05-29 15:54:19.413 149 11441.22 53.66 56837.72 88888.00 2018-05-29 15:54:19.913 149 11441.33 53.69 56837.72 88888.00 2018-05-29 15:54:20.413 149 11441.28 53.67 56837.69 88888.00 2018-05-29 15:54:20.913 149 11441.25 53.63 56837.67 88888.00 2018-05-29 15:54:21.413 149 11441.23 53.60 56837.67 88888.00 2018-05-29 15:54:21.913 149 11441.23 53.56 56837.65 88888.00 2018-05-29 15:54:22.413 149 11441.25 53.59 56837.67 88888.00 2018-05-29 15:54:22.913 149 11441.25 53.60 56837.77 88888.00 2018-05-29 15:54:23.413 149 11441.20 53.60 56837.82 88888.00 2018-05-29 15:54:23.913 149 11441.13 53.54 56837.78 88888.00 2018-05-29 15:54:24.413 149 11441.16 53.52 56837.82 88888.00 2018-05-29 15:54:24.913 149 11441.25 53.52 56837.86 88888.00 2018-05-29 15:54:25.413 149 11441.18 53.54 56837.89 88888.00 2018-05-29 15:54:25.913 149 11441.21 53.58 56837.90 88888.00 2018-05-29 15:54:26.413 149 11441.21 53.59 56837.93 88888.00 2018-05-29 15:54:26.913 149 11441.16 53.52 56837.95 88888.00 2018-05-29 15:54:27.413 149 11441.23 53.52 56837.96 88888.00 2018-05-29 15:54:27.913 149 11441.29 53.51 56837.96 88888.00 2018-05-29 15:54:28.413 149 11441.18 53.51 56837.97 88888.00 2018-05-29 15:54:28.913 149 11441.11 53.53 56837.96 88888.00 2018-05-29 15:54:29.413 149 11441.16 53.55 56837.96 88888.00 2018-05-29 15:54:29.913 149 11441.20 53.54 56837.92 88888.00 2018-05-29 15:54:30.413 149 11441.18 53.55 56837.91 88888.00 2018-05-29 15:54:30.913 149 11441.19 53.58 56837.90 88888.00 2018-05-29 15:54:31.413 149 11441.19 53.56 56837.95 88888.00 2018-05-29 15:54:31.913 149 11441.16 53.58 56837.97 88888.00 2018-05-29 15:54:32.413 149 11441.20 53.59 56837.97 88888.00 2018-05-29 15:54:32.913 149 11441.23 53.52 56838.05 88888.00 2018-05-29 15:54:33.413 149 11441.20 53.52 56838.10 88888.00 2018-05-29 15:54:33.913 149 11441.18 53.56 56838.11 88888.00 2018-05-29 15:54:34.413 149 11441.22 53.59 56838.10 88888.00 2018-05-29 15:54:34.913 149 11441.20 53.55 56838.10 88888.00 2018-05-29 15:54:35.413 149 11441.12 53.56 56838.08 88888.00 2018-05-29 15:54:35.913 149 11441.15 53.49 56838.02 88888.00 2018-05-29 15:54:36.413 149 11441.14 53.48 56838.01 88888.00 2018-05-29 15:54:36.913 149 11441.21 53.54 56838.07 88888.00 2018-05-29 15:54:37.413 149 11441.20 53.54 56838.09 88888.00 2018-05-29 15:54:37.913 149 11441.20 53.53 56838.07 88888.00 2018-05-29 15:54:39.413 149 11441.14 53.48 56838.11 88888.00 2018-05-29 15:54:39.913 149 11441.12 53.53 56838.09 88888.00 2018-05-29 15:54:40.413 149 11441.18 53.54 56838.10 88888.00 2018-05-29 15:54:40.913 149 11441.20 53.51 56838.16 88888.00 2018-05-29 15:54:41.413 149 11441.13 53.48 56838.09 88888.00 2018-05-29 15:54:41.913 149 11441.14 53.48 56838.05 88888.00 2018-05-29 15:54:42.413 149 11441.20 53.45 56837.99 88888.00 2018-05-29 15:54:42.913 149 11441.20 53.39 56837.99 88888.00 2018-05-29 15:54:43.413 149 11441.23 53.41 56838.01 88888.00 2018-05-29 15:54:43.913 149 11441.19 53.42 56838.02 88888.00 2018-05-29 15:54:44.413 149 11441.11 53.40 56837.98 88888.00 2018-05-29 15:54:44.913 149 11441.19 53.43 56838.02 88888.00 2018-05-29 15:54:45.413 149 11441.25 53.48 56837.99 88888.00 2018-05-29 15:54:45.913 149 11441.23 53.41 56838.01 88888.00 2018-05-29 15:54:46.413 149 11441.22 53.38 56838.01 88888.00 2018-05-29 15:54:46.913 149 11441.27 53.35 56838.04 88888.00 2018-05-29 15:54:47.413 149 11441.19 53.31 56837.96 88888.00 2018-05-29 15:54:47.913 149 11441.22 53.26 56837.93 88888.00 2018-05-29 15:54:48.413 149 11441.26 53.25 56837.98 88888.00 2018-05-29 15:54:48.913 149 11441.19 53.27 56837.92 88888.00 2018-05-29 15:54:49.413 149 11441.19 53.27 56837.88 88888.00 2018-05-29 15:54:49.913 149 11441.25 53.32 56837.93 88888.00 2018-05-29 15:54:50.413 149 11441.25 53.32 56837.89 88888.00 2018-05-29 15:54:50.913 149 11441.19 53.26 56837.89 88888.00 2018-05-29 15:54:51.413 149 11441.27 53.25 56837.89 88888.00 2018-05-29 15:54:51.913 149 11441.26 53.20 56837.86 88888.00 2018-05-29 15:54:52.413 149 11441.19 53.18 56837.85 88888.00 2018-05-29 15:54:52.913 149 11441.16 53.20 56837.86 88888.00 2018-05-29 15:54:53.413 149 11441.21 53.17 56837.85 88888.00 2018-05-29 15:54:53.913 149 11441.18 53.19 56837.88 88888.00 2018-05-29 15:54:54.413 149 11441.19 53.17 56837.84 88888.00 2018-05-29 15:54:54.913 149 11441.22 53.14 56837.82 88888.00 2018-05-29 15:54:55.413 149 11441.12 53.14 56837.84 88888.00 2018-05-29 15:54:55.913 149 11441.04 53.13 56837.84 88888.00 2018-05-29 15:54:56.413 149 11441.14 53.11 56837.84 88888.00 2018-05-29 15:54:56.913 149 11441.16 53.13 56837.83 88888.00 2018-05-29 15:54:57.413 149 11441.15 53.13 56837.86 88888.00 2018-05-29 15:54:57.913 149 11441.16 53.12 56837.93 88888.00 2018-05-29 15:54:58.413 149 11441.12 53.07 56837.92 88888.00 2018-05-29 15:54:58.913 149 11441.11 53.02 56837.92 88888.00 2018-05-29 15:54:59.413 149 11441.14 53.00 56837.88 88888.00 2018-05-29 15:54:59.913 149 11441.14 53.02 56837.86 88888.00 2018-05-29 15:55:00.413 149 11441.09 53.08 56837.86 88888.00 2018-05-29 15:55:00.913 149 11441.15 53.04 56837.83 88888.00 2018-05-29 15:55:01.413 149 11441.12 52.99 56837.83 88888.00 2018-05-29 15:55:01.913 149 11441.08 52.98 56837.88 88888.00 2018-05-29 15:55:02.413 149 11441.13 52.94 56837.84 88888.00 2018-05-29 15:55:02.913 149 11441.18 52.86 56837.82 88888.00 2018-05-29 15:55:03.413 149 11441.13 52.83 56837.77 88888.00 2018-05-29 15:55:03.913 149 11441.12 52.85 56837.78 88888.00 2018-05-29 15:55:04.413 149 11441.13 52.86 56837.85 88888.00 2018-05-29 15:55:04.913 149 11441.09 52.85 56837.88 88888.00 2018-05-29 15:55:05.413 149 11441.12 52.83 56837.85 88888.00 2018-05-29 15:55:05.913 149 11441.19 52.79 56837.85 88888.00 2018-05-29 15:55:06.913 149 11441.19 52.74 56837.95 88888.00 2018-05-29 15:55:07.413 149 11441.22 52.74 56837.96 88888.00 2018-05-29 15:55:07.913 149 11441.18 52.71 56837.89 88888.00 2018-05-29 15:55:08.413 149 11441.14 52.72 56837.91 88888.00 2018-05-29 15:55:08.913 149 11441.16 52.71 56837.91 88888.00 2018-05-29 15:55:09.413 149 11441.11 52.66 56837.96 88888.00 2018-05-29 15:55:10.413 149 11441.12 52.59 56837.98 88888.00 2018-05-29 15:55:10.913 149 11441.08 52.54 56838.04 88888.00 2018-05-29 15:55:11.413 149 11441.02 52.54 56838.08 88888.00 2018-05-29 15:55:11.913 149 11441.02 52.54 56838.10 88888.00 2018-05-29 15:55:12.413 149 11441.05 52.51 56838.09 88888.00 2018-05-29 15:55:12.913 149 11441.06 52.47 56838.12 88888.00 2018-05-29 15:55:13.413 149 11441.05 52.45 56838.14 88888.00 2018-05-29 15:55:13.913 149 11441.12 52.45 56838.14 88888.00 2018-05-29 15:55:14.413 149 11441.02 52.49 56838.11 88888.00 2018-05-29 15:55:14.913 149 11440.98 52.46 56838.15 88888.00 2018-05-29 15:55:15.413 149 11441.00 52.42 56838.22 88888.00 2018-05-29 15:55:15.913 149 11441.00 52.39 56838.20 88888.00 2018-05-29 15:55:16.413 149 11440.94 52.42 56838.29 88888.00 2018-05-29 15:55:16.913 149 11440.97 52.43 56838.28 88888.00 2018-05-29 15:55:17.413 149 11440.99 52.40 56838.29 88888.00 2018-05-29 15:55:17.913 149 11440.91 52.38 56838.30 88888.00 2018-05-29 15:55:18.413 149 11440.95 52.36 56838.35 88888.00 2018-05-29 15:55:18.913 149 11440.94 52.38 56838.39 88888.00 2018-05-29 15:55:19.413 149 11440.92 52.45 56838.41 88888.00 2018-05-29 15:55:19.913 149 11440.95 52.47 56838.42 88888.00 2018-05-29 15:55:20.413 149 11440.97 52.50 56838.46 88888.00 2018-05-29 15:55:20.913 149 11440.86 52.47 56838.44 88888.00 2018-05-29 15:55:21.413 149 11440.93 52.45 56838.41 88888.00 2018-05-29 15:55:21.913 149 11441.00 52.45 56838.42 88888.00 2018-05-29 15:55:22.413 149 11440.93 52.33 56838.44 88888.00 2018-05-29 15:55:22.913 149 11440.90 52.32 56838.50 88888.00 2018-05-29 15:55:23.413 149 11440.94 52.34 56838.53 88888.00 2018-05-29 15:55:23.913 149 11440.90 52.33 56838.54 88888.00 2018-05-29 15:55:24.413 149 11440.87 52.36 56838.56 88888.00 2018-05-29 15:55:24.913 149 11440.91 52.39 56838.62 88888.00 2018-05-29 15:55:25.413 149 11440.85 52.37 56838.67 88888.00 2018-05-29 15:55:25.913 149 11440.91 52.36 56838.72 88888.00 2018-05-29 15:55:26.413 149 11440.95 52.42 56838.74 88888.00 2018-05-29 15:55:26.913 149 11440.90 52.43 56838.76 88888.00 2018-05-29 15:55:27.413 149 11440.86 52.44 56838.76 88888.00 2018-05-29 15:55:27.913 149 11440.93 52.40 56838.74 88888.00 2018-05-29 15:55:28.413 149 11440.91 52.43 56838.73 88888.00 2018-05-29 15:55:28.913 149 11440.84 52.43 56838.69 88888.00 2018-05-29 15:55:29.413 149 11440.90 52.42 56838.70 88888.00 2018-05-29 15:55:29.913 149 11440.95 52.38 56838.69 88888.00 2018-05-29 15:55:30.413 149 11440.98 52.44 56838.68 88888.00 2018-05-29 15:55:30.913 149 11440.98 52.44 56838.63 88888.00 2018-05-29 15:55:31.413 149 11440.98 52.44 56838.69 88888.00 2018-05-29 15:55:31.913 149 11440.93 52.46 56838.67 88888.00 2018-05-29 15:55:32.413 149 11440.94 52.46 56838.60 88888.00 2018-05-29 15:55:32.913 149 11441.00 52.40 56838.57 88888.00 2018-05-29 15:55:33.413 149 11440.99 52.39 56838.59 88888.00 2018-05-29 15:55:33.913 149 11440.99 52.39 56838.60 88888.00 2018-05-29 15:55:34.413 149 11441.07 52.40 56838.56 88888.00 2018-05-29 15:55:34.913 149 11441.07 52.40 56838.53 88888.00 2018-05-29 15:55:35.413 149 11441.07 52.38 56838.42 88888.00 2018-05-29 15:55:35.913 149 11441.11 52.38 56838.39 88888.00 2018-05-29 15:55:36.413 149 11441.05 52.32 56838.42 88888.00 2018-05-29 15:55:36.913 149 11441.00 52.30 56838.44 88888.00 2018-05-29 15:55:37.413 149 11441.08 52.27 56838.40 88888.00 2018-05-29 15:55:37.913 149 11441.06 52.24 56838.40 88888.00 2018-05-29 15:55:38.413 149 11441.06 52.27 56838.37 88888.00 2018-05-29 15:55:38.913 149 11441.16 52.26 56838.31 88888.00 2018-05-29 15:55:39.413 149 11441.14 52.25 56838.28 88888.00 2018-05-29 15:55:39.913 149 11441.05 52.26 56838.30 88888.00 2018-05-29 15:55:40.413 149 11441.08 52.25 56838.23 88888.00 2018-05-29 15:55:40.913 149 11441.11 52.23 56838.23 88888.00 2018-05-29 15:55:41.413 149 11441.09 52.24 56838.27 88888.00 2018-05-29 15:55:41.913 149 11441.09 52.22 56838.22 88888.00 2018-05-29 15:55:42.413 149 11441.13 52.17 56838.17 88888.00 2018-05-29 15:55:42.913 149 11441.08 52.19 56838.17 88888.00 2018-05-29 15:55:43.413 149 11441.06 52.18 56838.18 88888.00 2018-05-29 15:55:43.913 149 11441.13 52.16 56838.16 88888.00 2018-05-29 15:55:44.413 149 11441.12 52.16 56838.18 88888.00 2018-05-29 15:55:44.913 149 11441.15 52.10 56838.15 88888.00 2018-05-29 15:55:45.413 149 11441.18 52.06 56838.14 88888.00 2018-05-29 15:55:45.913 149 11441.14 52.05 56838.15 88888.00 2018-05-29 15:55:46.413 149 11441.11 52.09 56838.15 88888.00 2018-05-29 15:55:46.913 149 11441.18 52.04 56838.21 88888.00 2018-05-29 15:55:47.413 149 11441.14 51.98 56838.21 88888.00 2018-05-29 15:55:47.913 149 11441.14 51.97 56838.18 88888.00 2018-05-29 15:55:48.413 149 11441.13 51.99 56838.18 88888.00 2018-05-29 15:55:48.913 149 11441.12 52.00 56838.17 88888.00 2018-05-29 15:55:49.413 149 11441.08 51.99 56838.11 88888.00 2018-05-29 15:55:49.913 149 11441.11 51.97 56838.17 88888.00 2018-05-29 15:55:50.413 149 11441.07 51.95 56838.14 88888.00 2018-05-29 15:55:50.913 149 11441.04 51.91 56838.12 88888.00 2018-05-29 15:55:51.913 149 11441.07 51.90 56838.14 88888.00 2018-05-29 15:55:52.413 149 11441.08 51.88 56838.15 88888.00 2018-05-29 15:55:52.913 149 11441.08 51.83 56838.17 88888.00 2018-05-29 15:55:53.413 149 11441.12 51.77 56838.23 88888.00 2018-05-29 15:55:53.913 149 11441.06 51.76 56838.25 88888.00 2018-05-29 15:55:54.413 149 11441.05 51.79 56838.17 88888.00 2018-05-29 15:55:54.913 149 11441.11 51.83 56838.10 88888.00 2018-05-29 15:55:55.413 149 11441.05 51.78 56838.12 88888.00 2018-05-29 15:55:55.913 149 11441.09 51.78 56838.20 88888.00 2018-05-29 15:55:56.413 149 11441.13 51.79 56838.28 88888.00 2018-05-29 15:55:56.913 149 11441.05 51.75 56838.24 88888.00 2018-05-29 15:55:57.413 149 11441.06 51.74 56838.22 88888.00 2018-05-29 15:55:57.913 149 11441.04 51.70 56838.24 88888.00 2018-05-29 15:55:58.413 149 11441.00 51.69 56838.21 88888.00 2018-05-29 15:55:58.913 149 11440.93 51.64 56838.18 88888.00 2018-05-29 15:55:59.413 149 11440.95 51.62 56838.30 88888.00 2018-05-29 15:55:59.913 149 11440.97 51.62 56838.29 88888.00 2018-05-29 15:56:00.413 149 11440.95 51.65 56838.31 88888.00 2018-05-29 15:56:00.913 149 11440.88 51.66 56838.39 88888.00 2018-05-29 15:56:01.913 149 11440.93 51.55 56838.46 88888.00 2018-05-29 15:56:02.413 149 11440.87 51.48 56838.44 88888.00 2018-05-29 15:56:02.913 149 11440.90 51.40 56838.43 88888.00 2018-05-29 15:56:03.413 149 11440.80 51.38 56838.39 88888.00 2018-05-29 15:56:03.913 149 11440.84 51.43 56838.44 88888.00 2018-05-29 15:56:04.413 149 11440.90 51.44 56838.48 88888.00 2018-05-29 15:56:04.913 149 11440.86 51.50 56838.52 88888.00 2018-05-29 15:56:05.413 149 11440.83 51.47 56838.53 88888.00 2018-05-29 15:56:05.913 149 11440.81 51.48 56838.56 88888.00 2018-05-29 15:56:06.413 149 11440.79 51.43 56838.55 88888.00 2018-05-29 15:56:06.913 149 11440.77 51.40 56838.59 88888.00 2018-05-29 15:56:07.413 149 11440.86 51.34 56838.57 88888.00 2018-05-29 15:56:07.913 149 11440.85 51.25 56838.57 88888.00 2018-05-29 15:56:08.413 149 11440.72 51.28 56838.62 88888.00 2018-05-29 15:56:08.913 149 11440.80 51.24 56838.62 88888.00 2018-05-29 15:56:09.413 149 11440.79 51.23 56838.65 88888.00 2018-05-29 15:56:09.913 149 11440.76 51.23 56838.68 88888.00 2018-05-29 15:56:10.413 149 11440.79 51.22 56838.72 88888.00 2018-05-29 15:56:10.913 149 11440.74 51.20 56838.69 88888.00 2018-05-29 15:56:11.413 149 11440.72 51.18 56838.69 88888.00 2018-05-29 15:56:11.913 149 11440.77 51.18 56838.72 88888.00 2018-05-29 15:56:12.413 149 11440.72 51.18 56838.73 88888.00 2018-05-29 15:56:12.913 149 11440.65 51.18 56838.75 88888.00 2018-05-29 15:56:13.413 149 11440.73 51.20 56838.79 88888.00 2018-05-29 15:56:13.913 149 11440.72 51.16 56838.82 88888.00 2018-05-29 15:56:14.413 149 11440.71 51.15 56838.85 88888.00 2018-05-29 15:56:14.913 149 11440.74 51.11 56838.84 88888.00 2018-05-29 15:56:15.413 149 11440.74 51.07 56838.82 88888.00 2018-05-29 15:56:15.913 149 11440.65 51.08 56838.87 88888.00 2018-05-29 15:56:16.413 149 11440.65 51.07 56838.89 88888.00 2018-05-29 15:56:16.913 149 11440.71 51.06 56838.89 88888.00 2018-05-29 15:56:17.413 149 11440.66 51.04 56838.93 88888.00 2018-05-29 15:56:17.913 149 11440.60 51.03 56838.92 88888.00 2018-05-29 15:56:18.413 149 11440.67 51.02 56838.89 88888.00 2018-05-29 15:56:18.913 149 11440.67 51.02 56838.88 88888.00 2018-05-29 15:56:19.913 149 11440.74 51.04 56838.86 88888.00 2018-05-29 15:56:20.413 149 11440.67 51.00 56838.79 88888.00 2018-05-29 15:56:20.913 149 11440.60 50.95 56838.81 88888.00 2018-05-29 15:56:21.413 149 11440.72 50.95 56838.88 88888.00 2018-05-29 15:56:21.913 149 11440.67 50.94 56838.88 88888.00 2018-05-29 15:56:22.413 149 11440.66 50.90 56838.82 88888.00 2018-05-29 15:56:23.413 149 11440.71 50.97 56838.81 88888.00 2018-05-29 15:56:23.913 149 11440.62 50.88 56838.78 88888.00 2018-05-29 15:56:24.404 149 11440.62 50.83 56838.70 88888.00 2018-05-29 15:56:24.904 149 11440.69 50.81 56838.72 88888.00 2018-05-29 15:56:25.404 149 11440.62 50.75 56838.75 88888.00 2018-05-29 15:56:25.904 149 11440.69 50.70 56838.78 88888.00 2018-05-29 15:56:26.404 149 11440.70 50.69 56838.70 88888.00 2018-05-29 15:56:26.904 149 11440.59 50.64 56838.67 88888.00 2018-05-29 15:56:27.404 149 11440.55 50.70 56838.62 88888.00 2018-05-29 15:56:27.904 149 11440.62 50.79 56838.60 88888.00 2018-05-29 15:56:28.404 149 11440.59 50.75 56838.56 88888.00 2018-05-29 15:56:28.904 149 11440.63 50.74 56838.63 88888.00 2018-05-29 15:56:29.404 149 11440.69 50.70 56838.63 88888.00 2018-05-29 15:56:29.904 149 11440.65 50.68 56838.66 88888.00 2018-05-29 15:56:30.404 149 11440.66 50.68 56838.63 88888.00 2018-05-29 15:56:30.904 149 11440.72 50.61 56838.59 88888.00 2018-05-29 15:56:31.404 149 11440.70 50.57 56838.59 88888.00 2018-05-29 15:56:31.904 149 11440.65 50.64 56838.59 88888.00 2018-05-29 15:56:32.404 149 11440.73 50.67 56838.56 88888.00 2018-05-29 15:56:33.404 149 11440.67 50.62 56838.60 88888.00 2018-05-29 15:56:33.904 149 11440.72 50.60 56838.55 88888.00 2018-05-29 15:56:34.404 149 11440.71 50.60 56838.54 88888.00 2018-05-29 15:56:34.904 149 11440.65 50.60 56838.52 88888.00 2018-05-29 15:56:35.404 149 11440.66 50.60 56838.48 88888.00 2018-05-29 15:56:35.904 149 11440.72 50.61 56838.42 88888.00 2018-05-29 15:56:36.404 149 11440.64 50.59 56838.46 88888.00 2018-05-29 15:56:36.904 149 11440.69 50.56 56838.48 88888.00 2018-05-29 15:56:37.404 149 11440.72 50.53 56838.43 88888.00 2018-05-29 15:56:37.904 149 11440.67 50.53 56838.42 88888.00 2018-05-29 15:56:38.404 149 11440.67 50.52 56838.43 88888.00 2018-05-29 15:56:38.904 149 11440.76 50.50 56838.37 88888.00 2018-05-29 15:56:39.404 149 11440.73 50.50 56838.35 88888.00 2018-05-29 15:56:39.904 149 11440.69 50.55 56838.30 88888.00 2018-05-29 15:56:40.404 149 11440.73 50.54 56838.31 88888.00 2018-05-29 15:56:40.904 149 11440.73 50.50 56838.33 88888.00 2018-05-29 15:56:41.404 149 11440.76 50.47 56838.30 88888.00 2018-05-29 15:56:41.904 149 11440.79 50.46 56838.31 88888.00 2018-05-29 15:56:42.404 149 11440.77 50.41 56838.29 88888.00 2018-05-29 15:56:43.404 149 11440.80 50.46 56838.33 88888.00 2018-05-29 15:56:43.904 149 11440.78 50.46 56838.33 88888.00 2018-05-29 15:56:44.404 149 11440.74 50.43 56838.40 88888.00 2018-05-29 15:56:44.904 149 11440.79 50.41 56838.34 88888.00 2018-05-29 15:56:45.404 149 11440.79 50.36 56838.28 88888.00 2018-05-29 15:56:45.904 149 11440.67 50.41 56838.28 88888.00 2018-05-29 15:56:46.404 149 11440.73 50.41 56838.34 88888.00 2018-05-29 15:56:46.904 149 11440.78 50.38 56838.31 88888.00 2018-05-29 15:56:47.404 149 11440.73 50.32 56838.28 88888.00 2018-05-29 15:56:47.904 149 11440.81 50.30 56838.30 88888.00 2018-05-29 15:56:48.404 149 11440.84 50.32 56838.33 88888.00 2018-05-29 15:56:48.904 149 11440.76 50.32 56838.35 88888.00 2018-05-29 15:56:49.404 149 11440.71 50.33 56838.39 88888.00 2018-05-29 15:56:49.904 149 11440.73 50.32 56838.44 88888.00 2018-05-29 15:56:50.404 149 11440.71 50.29 56838.46 88888.00 2018-05-29 15:56:50.904 149 11440.70 50.29 56838.48 88888.00 2018-05-29 15:56:51.404 149 11440.71 50.32 56838.48 88888.00 2018-05-29 15:56:51.904 149 11440.63 50.30 56838.48 88888.00 2018-05-29 15:56:52.404 149 11440.63 50.29 56838.52 88888.00 2018-05-29 15:56:52.904 149 11440.69 50.25 56838.49 88888.00 2018-05-29 15:56:53.404 149 11440.60 50.23 56838.49 88888.00 2018-05-29 15:56:53.904 149 11440.58 50.25 56838.52 88888.00 2018-05-29 15:56:54.404 149 11440.62 50.28 56838.53 88888.00 2018-05-29 15:56:54.904 149 11440.65 50.26 56838.56 88888.00 2018-05-29 15:56:55.404 149 11440.63 50.27 56838.57 88888.00 2018-05-29 15:56:55.904 149 11440.59 50.26 56838.56 88888.00 2018-05-29 15:56:56.404 149 11440.57 50.26 56838.62 88888.00 2018-05-29 15:56:56.904 149 11440.57 50.26 56838.63 88888.00 2018-05-29 15:56:57.404 149 11440.53 50.29 56838.69 88888.00 2018-05-29 15:56:57.904 149 11440.56 50.29 56838.78 88888.00 2018-05-29 15:56:58.404 149 11440.52 50.22 56838.79 88888.00 2018-05-29 15:56:58.904 149 11440.55 50.22 56838.85 88888.00 2018-05-29 15:56:59.404 149 11440.58 50.19 56838.92 88888.00 2018-05-29 15:56:59.904 149 11440.53 50.15 56838.88 88888.00 2018-05-29 15:57:00.404 149 11440.46 50.20 56838.93 88888.00 2018-05-29 15:57:00.904 149 11440.51 50.22 56839.00 88888.00 2018-05-29 15:57:01.404 149 11440.44 50.20 56839.10 88888.00 2018-05-29 15:57:01.904 149 11440.43 50.22 56839.05 88888.00 2018-05-29 15:57:02.404 149 11440.43 50.29 56839.04 88888.00 2018-05-29 15:57:02.904 149 11440.38 50.34 56839.07 88888.00 2018-05-29 15:57:03.404 149 11440.38 50.35 56839.10 88888.00 2018-05-29 15:57:03.904 149 11440.43 50.35 56839.13 88888.00 2018-05-29 15:57:04.404 149 11440.37 50.35 56839.17 88888.00 2018-05-29 15:57:04.904 149 11440.35 50.39 56839.21 88888.00 2018-05-29 15:57:05.404 149 11440.42 50.39 56839.25 88888.00 2018-05-29 15:57:05.904 149 11440.41 50.36 56839.30 88888.00 2018-05-29 15:57:06.404 149 11440.37 50.36 56839.37 88888.00 2018-05-29 15:57:06.904 149 11440.41 50.38 56839.37 88888.00 2018-05-29 15:57:07.404 149 11440.38 50.34 56839.38 88888.00 2018-05-29 15:57:07.904 149 11440.31 50.35 56839.43 88888.00 2018-05-29 15:57:08.404 149 11440.38 50.38 56839.45 88888.00 2018-05-29 15:57:08.904 149 11440.41 50.38 56839.44 88888.00 2018-05-29 15:57:09.404 149 11440.35 50.40 56839.49 88888.00 2018-05-29 15:57:09.904 149 11440.29 50.39 56839.52 88888.00 2018-05-29 15:57:10.404 149 11440.31 50.39 56839.52 88888.00 2018-05-29 15:57:10.904 149 11440.31 50.41 56839.55 88888.00 2018-05-29 15:57:11.404 149 11440.34 50.36 56839.59 88888.00 2018-05-29 15:57:11.904 149 11440.38 50.32 56839.55 88888.00 2018-05-29 15:57:12.404 149 11440.27 50.29 56839.64 88888.00 2018-05-29 15:57:12.904 149 11440.28 50.29 56839.70 88888.00 2018-05-29 15:57:13.404 149 11440.31 50.32 56839.66 88888.00 2018-05-29 15:57:13.904 149 11440.29 50.32 56839.59 88888.00 2018-05-29 15:57:14.404 149 11440.30 50.30 56839.62 88888.00 2018-05-29 15:57:14.904 149 11440.34 50.33 56839.63 88888.00 2018-05-29 15:57:15.404 149 11440.34 50.32 56839.65 88888.00 2018-05-29 15:57:15.904 149 11440.28 50.29 56839.65 88888.00 2018-05-29 15:57:16.404 149 11440.24 50.27 56839.64 88888.00 2018-05-29 15:57:16.904 149 11440.28 50.23 56839.64 88888.00 2018-05-29 15:57:17.404 149 11440.27 50.22 56839.57 88888.00 2018-05-29 15:57:17.904 149 11440.35 50.22 56839.56 88888.00 2018-05-29 15:57:18.404 149 11440.31 50.23 56839.57 88888.00 2018-05-29 15:57:18.904 149 11440.30 50.23 56839.59 88888.00 2018-05-29 15:57:19.404 149 11440.29 50.18 56839.59 88888.00 2018-05-29 15:57:19.904 149 11440.24 50.23 56839.55 88888.00 2018-05-29 15:57:20.404 149 11440.20 50.21 56839.51 88888.00 2018-05-29 15:57:20.904 149 11440.20 50.15 56839.50 88888.00 2018-05-29 15:57:21.404 149 11440.25 50.08 56839.44 88888.00 2018-05-29 15:57:21.904 149 11440.23 50.07 56839.43 88888.00 2018-05-29 15:57:22.404 149 11440.27 50.06 56839.38 88888.00 2018-05-29 15:57:22.904 149 11440.34 50.11 56839.33 88888.00 2018-05-29 15:57:23.404 149 11440.32 50.09 56839.33 88888.00 2018-05-29 15:57:23.904 149 11440.23 50.08 56839.38 88888.00 2018-05-29 15:57:25.404 149 11440.30 50.07 56839.34 88888.00 2018-05-29 15:57:25.904 149 11440.34 50.07 56839.32 88888.00 2018-05-29 15:57:26.404 149 11440.31 50.06 56839.32 88888.00 2018-05-29 15:57:26.904 149 11440.28 50.05 56839.34 88888.00 2018-05-29 15:57:27.404 149 11440.31 50.06 56839.32 88888.00 2018-05-29 15:57:27.904 149 11440.34 50.06 56839.33 88888.00 2018-05-29 15:57:28.404 149 11440.25 50.04 56839.34 88888.00 2018-05-29 15:57:28.904 149 11440.28 50.05 56839.34 88888.00 2018-05-29 15:57:29.404 149 11440.35 50.07 56839.33 88888.00 2018-05-29 15:57:29.904 149 11440.32 50.01 56839.37 88888.00 2018-05-29 15:57:30.404 149 11440.32 50.01 56839.37 88888.00 2018-05-29 15:57:30.904 149 11440.34 50.00 56839.45 88888.00 2018-05-29 15:57:31.404 149 11440.32 49.98 56839.42 88888.00 2018-05-29 15:57:31.904 149 11440.34 49.98 56839.43 88888.00 2018-05-29 15:57:32.404 149 11440.38 50.01 56839.38 88888.00 2018-05-29 15:57:32.904 149 11440.29 50.04 56839.43 88888.00 2018-05-29 15:57:33.404 149 11440.35 50.05 56839.43 88888.00 2018-05-29 15:57:33.904 149 11440.45 50.04 56839.44 88888.00 2018-05-29 15:57:34.904 149 11440.38 49.95 56839.39 88888.00 2018-05-29 15:57:35.404 149 11440.43 50.00 56839.42 88888.00 2018-05-29 15:57:35.904 149 11440.38 50.00 56839.44 88888.00 2018-05-29 15:57:36.404 149 11440.35 49.99 56839.45 88888.00 2018-05-29 15:57:36.904 149 11440.36 50.01 56839.49 88888.00 2018-05-29 15:57:37.404 149 11440.41 49.99 56839.47 88888.00 2018-05-29 15:57:37.904 149 11440.34 50.00 56839.46 88888.00 2018-05-29 15:57:38.404 149 11440.32 49.99 56839.47 88888.00 2018-05-29 15:57:38.904 149 11440.44 50.05 56839.51 88888.00 2018-05-29 15:57:39.404 149 11440.41 50.00 56839.57 88888.00 2018-05-29 15:57:39.904 149 11440.32 50.02 56839.58 88888.00 2018-05-29 15:57:40.404 149 11440.28 49.99 56839.55 88888.00 2018-05-29 15:57:40.904 149 11440.32 50.00 56839.55 88888.00 2018-05-29 15:57:41.404 149 11440.29 50.00 56839.57 88888.00 2018-05-29 15:57:41.904 149 11440.31 50.00 56839.62 88888.00 2018-05-29 15:57:42.904 149 11440.25 49.98 56839.66 88888.00 2018-05-29 15:57:43.404 149 11440.27 50.01 56839.74 88888.00 2018-05-29 15:57:43.904 149 11440.25 49.99 56839.72 88888.00 2018-05-29 15:57:44.404 149 11440.24 50.00 56839.71 88888.00 2018-05-29 15:57:44.904 149 11440.27 50.00 56839.75 88888.00 2018-05-29 15:57:45.404 149 11440.27 49.96 56839.75 88888.00 2018-05-29 15:57:45.904 149 11440.27 49.94 56839.77 88888.00 2018-05-29 15:57:46.404 149 11440.24 49.95 56839.70 88888.00 2018-05-29 15:57:46.904 149 11440.29 49.99 56839.75 88888.00 2018-05-29 15:57:47.404 149 11440.23 49.99 56839.81 88888.00 2018-05-29 15:57:47.904 149 11440.23 50.05 56839.88 88888.00 2018-05-29 15:57:48.404 149 11440.27 50.04 56839.81 88888.00 2018-05-29 15:57:48.904 149 11440.16 50.02 56839.82 88888.00 2018-05-29 15:57:49.404 149 11440.16 50.04 56839.88 88888.00 2018-05-29 15:57:49.904 149 11440.24 50.01 56839.87 88888.00 2018-05-29 15:57:50.404 149 11440.17 49.98 56839.87 88888.00 2018-05-29 15:57:50.904 149 11440.18 50.01 56839.89 88888.00 2018-05-29 15:57:51.404 149 11440.20 50.00 56839.85 88888.00 2018-05-29 15:57:51.904 149 11440.23 49.98 56839.85 88888.00 2018-05-29 15:57:52.404 149 11440.21 49.98 56839.87 88888.00 2018-05-29 15:57:52.904 149 11440.22 49.99 56839.87 88888.00 2018-05-29 15:57:53.404 149 11440.17 49.94 56839.94 88888.00 2018-05-29 15:57:53.904 149 11440.15 49.94 56840.00 88888.00 2018-05-29 15:57:54.404 149 11440.18 49.93 56839.97 88888.00 2018-05-29 15:57:54.904 149 11440.14 49.93 56839.97 88888.00 2018-05-29 15:57:55.404 149 11440.06 49.95 56839.96 88888.00 2018-05-29 15:57:55.904 149 11440.09 49.99 56839.96 88888.00 2018-05-29 15:57:56.404 149 11440.11 49.96 56840.04 88888.00 2018-05-29 15:57:56.904 149 11440.06 49.96 56840.09 88888.00 2018-05-29 15:57:57.404 149 11440.04 49.96 56840.13 88888.00 2018-05-29 15:57:57.904 149 11439.99 49.94 56840.17 88888.00 2018-05-29 15:57:58.404 149 11439.90 49.94 56840.17 88888.00 2018-05-29 15:57:58.904 149 11440.02 49.96 56840.21 88888.00 2018-05-29 15:57:59.404 149 11440.07 49.99 56840.22 88888.00 2018-05-29 15:57:59.904 149 11439.97 49.96 56840.23 88888.00 2018-05-29 15:58:00.404 149 11439.93 50.00 56840.23 88888.00 2018-05-29 15:58:00.904 149 11439.96 50.01 56840.21 88888.00 2018-05-29 15:58:01.404 149 11439.92 49.98 56840.23 88888.00 2018-05-29 15:58:01.904 149 11439.92 50.01 56840.32 88888.00 2018-05-29 15:58:02.404 149 11439.93 49.99 56840.36 88888.00 2018-05-29 15:58:02.904 149 11439.90 49.95 56840.29 88888.00 2018-05-29 15:58:03.404 149 11439.86 49.96 56840.29 88888.00 2018-05-29 15:58:03.904 149 11439.83 49.96 56840.33 88888.00 2018-05-29 15:58:04.404 149 11439.83 49.96 56840.48 88888.00 2018-05-29 15:58:04.904 149 11439.79 49.99 56840.49 88888.00 2018-05-29 15:58:05.404 149 11439.83 50.04 56840.48 88888.00 2018-05-29 15:58:05.904 149 11439.82 50.09 56840.51 88888.00 2018-05-29 15:58:06.404 149 11439.70 50.09 56840.46 88888.00 2018-05-29 15:58:06.904 149 11439.79 50.07 56840.45 88888.00 2018-05-29 15:58:07.404 149 11439.83 50.08 56840.52 88888.00 2018-05-29 15:58:07.904 149 11439.81 50.09 56840.54 88888.00 2018-05-29 15:58:08.404 149 11439.77 50.08 56840.56 88888.00 2018-05-29 15:58:08.904 149 11439.76 50.06 56840.60 88888.00 2018-05-29 15:58:09.404 149 11439.69 50.00 56840.58 88888.00 2018-05-29 15:58:09.904 149 11439.69 50.00 56840.58 88888.00 2018-05-29 15:58:10.404 149 11439.69 49.99 56840.58 88888.00 2018-05-29 15:58:10.904 149 11439.62 49.95 56840.61 88888.00 2018-05-29 15:58:11.404 149 11439.67 49.96 56840.53 88888.00 2018-05-29 15:58:11.904 149 11439.74 50.00 56840.55 88888.00 2018-05-29 15:58:12.404 149 11439.67 49.96 56840.54 88888.00 2018-05-29 15:58:12.904 149 11439.56 49.95 56840.54 88888.00 2018-05-29 15:58:13.404 149 11439.68 49.98 56840.48 88888.00 2018-05-29 15:58:13.904 149 11439.65 49.94 56840.51 88888.00 2018-05-29 15:58:14.404 149 11439.56 49.91 56840.53 88888.00 2018-05-29 15:58:14.904 149 11439.65 49.89 56840.46 88888.00 2018-05-29 15:58:15.404 149 11439.66 49.93 56840.42 88888.00 2018-05-29 15:58:16.404 149 11439.60 49.95 56840.47 88888.00 2018-05-29 15:58:16.904 149 11439.61 49.94 56840.45 88888.00 2018-05-29 15:58:17.404 149 11439.60 49.88 56840.41 88888.00 2018-05-29 15:58:17.904 149 11439.60 49.85 56840.42 88888.00 2018-05-29 15:58:18.404 149 11439.61 49.84 56840.40 88888.00 2018-05-29 15:58:18.904 149 11439.60 49.81 56840.33 88888.00 2018-05-29 15:58:19.404 149 11439.54 49.85 56840.35 88888.00 2018-05-29 15:58:19.904 149 11439.63 49.86 56840.28 88888.00 2018-05-29 15:58:20.404 149 11439.62 49.82 56840.27 88888.00 2018-05-29 15:58:20.904 149 11439.60 49.85 56840.30 88888.00 2018-05-29 15:58:21.404 149 11439.65 49.79 56840.32 88888.00 2018-05-29 15:58:21.904 149 11439.56 49.81 56840.24 88888.00 2018-05-29 15:58:22.404 149 11439.54 49.85 56840.24 88888.00 2018-05-29 15:58:22.904 149 11439.67 49.82 56840.29 88888.00 2018-05-29 15:58:23.404 149 11439.70 49.77 56840.32 88888.00 2018-05-29 15:58:23.904 149 11439.65 49.77 56840.27 88888.00 2018-05-29 15:58:24.404 149 11439.68 49.79 56840.34 88888.00 2018-05-29 15:58:24.904 149 11439.68 49.79 56840.30 88888.00 2018-05-29 15:58:25.404 149 11439.62 49.79 56840.24 88888.00 2018-05-29 15:58:25.904 149 11439.66 49.80 56840.27 88888.00 2018-05-29 15:58:26.404 149 11439.72 49.82 56840.24 88888.00 2018-05-29 15:58:26.904 149 11439.70 49.85 56840.22 88888.00 2018-05-29 15:58:27.404 149 11439.72 49.85 56840.21 88888.00 2018-05-29 15:58:27.904 149 11439.73 49.80 56840.27 88888.00 2018-05-29 15:58:28.404 149 11439.66 49.80 56840.27 88888.00 2018-05-29 15:58:28.904 149 11439.67 49.79 56840.28 88888.00 2018-05-29 15:58:29.404 149 11439.72 49.77 56840.27 88888.00 2018-05-29 15:58:29.904 149 11439.70 49.75 56840.21 88888.00 2018-05-29 15:58:30.404 149 11439.76 49.75 56840.21 88888.00 2018-05-29 15:58:30.904 149 11439.80 49.81 56840.23 88888.00 2018-05-29 15:58:31.404 149 11439.72 49.78 56840.19 88888.00 2018-05-29 15:58:31.904 149 11439.67 49.82 56840.20 88888.00 2018-05-29 15:58:32.404 149 11439.79 49.84 56840.20 88888.00 2018-05-29 15:58:32.904 149 11439.75 49.80 56840.21 88888.00 2018-05-29 15:58:33.404 149 11439.74 49.81 56840.16 88888.00 2018-05-29 15:58:33.904 149 11439.80 49.87 56840.10 88888.00 2018-05-29 15:58:34.404 149 11439.81 49.87 56840.16 88888.00 2018-05-29 15:58:34.904 149 11439.74 49.82 56840.15 88888.00 2018-05-29 15:58:35.404 149 11439.70 49.86 56840.19 88888.00 2018-05-29 15:58:35.904 149 11439.72 49.88 56840.19 88888.00 2018-05-29 15:58:36.405 149 11439.70 49.87 56840.19 88888.00 2018-05-29 15:58:36.905 149 11439.76 49.88 56840.17 88888.00 2018-05-29 15:58:37.905 149 11439.73 49.89 56840.17 88888.00 2018-05-29 15:58:38.405 149 11439.74 49.87 56840.21 88888.00 2018-05-29 15:58:38.905 149 11439.76 49.88 56840.21 88888.00 2018-05-29 15:58:39.405 149 11439.72 49.92 56840.17 88888.00 2018-05-29 15:58:39.905 149 11439.72 49.98 56840.21 88888.00 2018-05-29 15:58:40.405 149 11439.72 50.00 56840.26 88888.00 2018-05-29 15:58:40.905 149 11439.69 50.00 56840.28 88888.00 2018-05-29 15:58:41.405 149 11439.68 49.99 56840.29 88888.00 2018-05-29 15:58:41.905 149 11439.77 49.96 56840.33 88888.00 2018-05-29 15:58:42.405 149 11439.74 49.93 56840.33 88888.00 2018-05-29 15:58:42.905 149 11439.73 49.94 56840.38 88888.00 2018-05-29 15:58:43.405 149 11439.73 50.00 56840.40 88888.00 2018-05-29 15:58:43.905 149 11439.76 50.00 56840.42 88888.00 2018-05-29 15:58:44.405 149 11439.67 50.00 56840.42 88888.00 2018-05-29 15:58:44.905 149 11439.70 50.00 56840.49 88888.00 2018-05-29 15:58:45.405 149 11439.68 49.99 56840.42 88888.00 2018-05-29 15:58:45.905 149 11439.60 50.04 56840.41 88888.00 2018-05-29 15:58:46.405 149 11439.69 50.07 56840.46 88888.00 2018-05-29 15:58:46.905 149 11439.74 50.08 56840.51 88888.00 2018-05-29 15:58:47.405 149 11439.66 50.06 56840.58 88888.00 2018-05-29 15:58:47.905 149 11439.65 50.09 56840.61 88888.00 2018-05-29 15:58:48.405 149 11439.61 50.07 56840.67 88888.00 2018-05-29 15:58:48.905 149 11439.53 50.06 56840.66 88888.00 2018-05-29 15:58:49.405 149 11439.59 50.11 56840.68 88888.00 2018-05-29 15:58:49.905 149 11439.61 50.13 56840.81 88888.00 2018-05-29 15:58:50.405 149 11439.55 50.09 56840.84 88888.00 2018-05-29 15:58:50.905 149 11439.54 50.11 56840.84 88888.00 2018-05-29 15:58:51.405 149 11439.61 50.15 56840.87 88888.00 2018-05-29 15:58:51.905 149 11439.56 50.13 56840.86 88888.00 2018-05-29 15:58:52.405 149 11439.51 50.13 56840.88 88888.00 2018-05-29 15:58:52.905 149 11439.61 50.13 56840.90 88888.00 2018-05-29 15:58:53.405 149 11439.54 50.19 56840.94 88888.00 2018-05-29 15:58:53.905 149 11439.45 50.22 56840.97 88888.00 2018-05-29 15:58:54.405 149 11439.53 50.22 56841.00 88888.00 2018-05-29 15:58:54.905 149 11439.58 50.14 56841.05 88888.00 2018-05-29 15:58:55.905 149 11439.49 50.16 56841.12 88888.00 2018-05-29 15:58:56.405 149 11439.49 50.13 56841.16 88888.00 2018-05-29 15:58:56.905 149 11439.48 50.18 56841.19 88888.00 2018-05-29 15:58:57.405 149 11439.48 50.16 56841.20 88888.00 2018-05-29 15:58:57.905 149 11439.55 50.16 56841.17 88888.00 2018-05-29 15:58:58.405 149 11439.52 50.21 56841.12 88888.00 2018-05-29 15:58:58.905 149 11439.54 50.20 56841.16 88888.00 2018-05-29 15:58:59.405 149 11439.54 50.16 56841.16 88888.00 2018-05-29 15:58:59.905 149 11439.47 50.22 56841.24 88888.00 2018-05-29 15:59:00.405 149 11439.46 50.22 56841.24 88888.00 2018-05-29 15:59:00.905 149 11439.54 50.22 56841.26 88888.00 2018-05-29 15:59:01.405 149 11439.47 50.20 56841.23 88888.00 2018-05-29 15:59:01.905 149 11439.40 50.16 56841.23 88888.00 2018-05-29 15:59:02.405 149 11439.44 50.19 56841.32 88888.00 2018-05-29 15:59:02.905 149 11439.37 50.18 56841.31 88888.00 2018-05-29 15:59:03.405 149 11439.33 50.20 56841.32 88888.00 2018-05-29 15:59:03.905 149 11439.42 50.20 56841.30 88888.00 2018-05-29 15:59:04.405 149 11439.39 50.16 56841.25 88888.00 2018-05-29 15:59:04.905 149 11439.38 50.15 56841.28 88888.00 2018-05-29 15:59:05.405 149 11439.39 50.15 56841.37 88888.00 2018-05-29 15:59:05.905 149 11439.39 50.13 56841.33 88888.00 2018-05-29 15:59:06.405 149 11439.32 50.13 56841.29 88888.00 2018-05-29 15:59:06.905 149 11439.35 50.11 56841.30 88888.00 2018-05-29 15:59:07.405 149 11439.34 50.12 56841.35 88888.00 2018-05-29 15:59:07.905 149 11439.27 50.14 56841.38 88888.00 2018-05-29 15:59:08.405 149 11439.30 50.14 56841.32 88888.00 2018-05-29 15:59:08.905 149 11439.33 50.14 56841.29 88888.00 2018-05-29 15:59:09.405 149 11439.28 50.11 56841.32 88888.00 2018-05-29 15:59:09.905 149 11439.24 50.13 56841.32 88888.00 2018-05-29 15:59:10.405 149 11439.26 50.13 56841.31 88888.00 2018-05-29 15:59:10.905 149 11439.21 50.09 56841.41 88888.00 2018-05-29 15:59:11.405 149 11439.23 50.08 56841.38 88888.00 2018-05-29 15:59:11.905 149 11439.28 50.06 56841.41 88888.00 2018-05-29 15:59:12.405 149 11439.30 50.02 56841.36 88888.00 2018-05-29 15:59:12.905 149 11439.25 49.98 56841.32 88888.00 2018-05-29 15:59:13.405 149 11439.33 49.98 56841.35 88888.00 2018-05-29 15:59:13.905 149 11439.30 49.92 56841.35 88888.00 2018-05-29 15:59:14.405 149 11439.24 49.98 56841.36 88888.00 2018-05-29 15:59:14.905 149 11439.28 49.99 56841.37 88888.00 2018-05-29 15:59:15.405 149 11439.25 49.96 56841.37 88888.00 2018-05-29 15:59:15.905 149 11439.18 49.96 56841.30 88888.00 2018-05-29 15:59:16.405 149 11439.23 49.96 56841.32 88888.00 2018-05-29 15:59:16.905 149 11439.16 49.92 56841.28 88888.00 2018-05-29 15:59:17.405 149 11439.11 49.91 56841.31 88888.00 2018-05-29 15:59:17.905 149 11439.16 49.89 56841.26 88888.00 2018-05-29 15:59:18.405 149 11439.13 49.86 56841.25 88888.00 2018-05-29 15:59:18.905 149 11439.06 49.84 56841.28 88888.00 2018-05-29 15:59:19.405 149 11439.18 49.85 56841.23 88888.00 2018-05-29 15:59:19.905 149 11439.20 49.82 56841.25 88888.00 2018-05-29 15:59:20.405 149 11439.09 49.80 56841.28 88888.00 2018-05-29 15:59:20.905 149 11439.05 49.77 56841.30 88888.00 2018-05-29 15:59:21.405 149 11439.09 49.78 56841.30 88888.00 2018-05-29 15:59:21.905 149 11439.07 49.73 56841.30 88888.00 2018-05-29 15:59:22.405 149 11439.11 49.68 56841.31 88888.00 2018-05-29 15:59:22.905 149 11439.14 49.72 56841.30 88888.00 2018-05-29 15:59:23.405 149 11439.12 49.72 56841.23 88888.00 2018-05-29 15:59:23.905 149 11439.10 49.73 56841.17 88888.00 2018-05-29 15:59:24.405 149 11439.13 49.73 56841.17 88888.00 2018-05-29 15:59:24.905 149 11439.14 49.70 56841.22 88888.00 2018-05-29 15:59:25.405 149 11439.10 49.71 56841.22 88888.00 2018-05-29 15:59:25.905 149 11439.13 49.70 56841.20 88888.00 2018-05-29 15:59:26.405 149 11439.13 49.66 56841.16 88888.00 2018-05-29 15:59:26.905 149 11439.06 49.67 56841.15 88888.00 2018-05-29 15:59:27.405 149 11439.18 49.67 56841.22 88888.00 2018-05-29 15:59:27.905 149 11439.18 49.64 56841.20 88888.00 2018-05-29 15:59:28.405 149 11439.13 49.62 56841.13 88888.00 2018-05-29 15:59:28.905 149 11439.13 49.66 56841.10 88888.00 2018-05-29 15:59:29.405 149 11439.16 49.64 56841.12 88888.00 2018-05-29 15:59:29.905 149 11439.16 49.59 56841.16 88888.00 2018-05-29 15:59:30.405 149 11439.13 49.64 56841.07 88888.00 2018-05-29 15:59:30.905 149 11439.13 49.61 56841.04 88888.00 2018-05-29 15:59:31.405 149 11439.05 49.59 56841.00 88888.00 2018-05-29 15:59:31.905 149 11439.05 49.64 56840.99 88888.00 2018-05-29 15:59:32.405 149 11439.11 49.61 56841.01 88888.00 2018-05-29 15:59:32.905 149 11439.05 49.59 56840.98 88888.00 2018-05-29 15:59:33.405 149 11439.06 49.57 56840.99 88888.00 2018-05-29 15:59:33.905 149 11439.07 49.60 56840.93 88888.00 2018-05-29 15:59:34.405 149 11439.04 49.59 56840.92 88888.00 2018-05-29 15:59:34.905 149 11439.06 49.61 56840.85 88888.00 2018-05-29 15:59:35.405 149 11439.10 49.62 56840.81 88888.00 2018-05-29 15:59:35.905 149 11439.10 49.57 56840.81 88888.00 2018-05-29 15:59:36.405 149 11439.07 49.53 56840.85 88888.00 2018-05-29 15:59:36.905 149 11439.13 49.51 56840.86 88888.00 2018-05-29 15:59:37.405 149 11439.13 49.47 56840.83 88888.00 2018-05-29 15:59:37.905 149 11439.14 49.51 56840.84 88888.00 2018-05-29 15:59:38.405 149 11439.13 49.58 56840.85 88888.00 2018-05-29 15:59:38.905 149 11439.17 49.58 56840.83 88888.00 2018-05-29 15:59:39.405 149 11439.13 49.57 56840.78 88888.00 2018-05-29 15:59:39.905 149 11439.06 49.61 56840.77 88888.00 2018-05-29 15:59:40.405 149 11439.07 49.60 56840.72 88888.00 2018-05-29 15:59:40.905 149 11439.05 49.59 56840.69 88888.00 2018-05-29 15:59:41.405 149 11439.05 49.57 56840.62 88888.00 2018-05-29 15:59:41.905 149 11439.11 49.55 56840.64 88888.00 2018-05-29 15:59:42.405 149 11439.07 49.57 56840.66 88888.00 2018-05-29 15:59:42.905 149 11439.02 49.61 56840.62 88888.00 2018-05-29 15:59:43.405 149 11439.09 49.58 56840.66 88888.00 2018-05-29 15:59:43.905 149 11439.05 49.59 56840.68 88888.00 2018-05-29 15:59:44.405 149 11439.02 49.60 56840.67 88888.00 2018-05-29 15:59:44.905 149 11439.14 49.60 56840.68 88888.00 2018-05-29 15:59:45.405 149 11439.10 49.57 56840.65 88888.00 2018-05-29 15:59:45.905 149 11439.09 49.58 56840.60 88888.00 2018-05-29 15:59:46.405 149 11439.09 49.57 56840.61 88888.00 2018-05-29 15:59:46.905 149 11439.04 49.60 56840.65 88888.00 2018-05-29 15:59:47.405 149 11439.03 49.60 56840.67 88888.00 2018-05-29 15:59:47.905 149 11439.10 49.61 56840.61 88888.00 2018-05-29 15:59:48.405 149 11439.10 49.60 56840.56 88888.00 2018-05-29 15:59:48.905 149 11439.09 49.62 56840.59 88888.00 2018-05-29 15:59:49.405 149 11439.13 49.65 56840.56 88888.00 2018-05-29 15:59:49.905 149 11439.10 49.64 56840.55 88888.00 2018-05-29 15:59:50.905 149 11439.09 49.70 56840.54 88888.00 2018-05-29 15:59:51.405 149 11439.11 49.70 56840.54 88888.00 2018-05-29 15:59:51.905 149 11439.02 49.71 56840.56 88888.00 2018-05-29 15:59:52.405 149 11439.00 49.75 56840.61 88888.00 2018-05-29 15:59:52.905 149 11439.03 49.74 56840.65 88888.00 2018-05-29 15:59:53.405 149 11438.99 49.75 56840.64 88888.00 2018-05-29 15:59:53.905 149 11438.98 49.78 56840.61 88888.00 2018-05-29 15:59:54.405 149 11439.05 49.74 56840.62 88888.00 2018-05-29 15:59:54.905 149 11439.05 49.75 56840.61 88888.00 2018-05-29 15:59:55.405 149 11439.04 49.80 56840.62 88888.00 2018-05-29 15:59:55.905 149 11439.07 49.79 56840.66 88888.00 2018-05-29 15:59:56.405 149 11439.00 49.77 56840.62 88888.00 2018-05-29 15:59:56.905 149 11438.95 49.72 56840.60 88888.00 2018-05-29 15:59:57.405 149 11439.02 49.72 56840.71 88888.00 2018-05-29 15:59:57.905 149 11439.06 49.79 56840.78 88888.00 2018-05-29 15:59:58.405 149 11438.91 49.84 56840.73 88888.00 2018-05-29 15:59:58.905 149 11438.96 49.75 56840.69 88888.00 2018-05-29 15:59:59.405 149 11438.98 49.68 56840.74 88888.00 2018-05-29 15:59:59.905 149 11438.97 49.72 56840.77 88888.00 2018-05-29 16:00:00.905 149 11438.96 49.38 56840.77 88888.00 2018-05-29 16:00:01.405 149 11438.84 49.65 56840.74 88888.00 2018-05-29 16:00:01.905 149 11438.90 49.79 56840.83 88888.00 2018-05-29 16:00:02.405 149 11439.00 49.79 56840.85 88888.00 2018-05-29 16:00:02.905 149 11438.97 49.77 56840.88 88888.00 2018-05-29 16:00:03.405 149 11438.88 49.78 56840.91 88888.00 2018-05-29 16:00:03.905 149 11438.88 49.82 56840.92 88888.00 2018-05-29 16:00:04.405 149 11438.84 49.85 56840.94 88888.00 2018-05-29 16:00:04.905 149 11438.83 49.82 56840.96 88888.00 2018-05-29 16:00:05.405 149 11438.91 49.80 56840.87 88888.00 2018-05-29 16:00:05.905 149 11438.89 49.78 56840.88 88888.00 2018-05-29 16:00:06.405 149 11438.84 49.81 56840.96 88888.00 2018-05-29 16:00:06.905 149 11438.92 49.84 56841.03 88888.00 2018-05-29 16:00:07.405 149 11438.90 49.85 56841.00 88888.00 2018-05-29 16:00:07.905 149 11438.78 49.85 56841.04 88888.00 2018-05-29 16:00:08.905 149 11438.79 49.80 56841.09 88888.00 2018-05-29 16:00:09.405 149 11438.76 49.79 56841.06 88888.00 2018-05-29 16:00:09.905 149 11438.79 49.80 56841.06 88888.00 2018-05-29 16:00:10.405 149 11438.72 49.79 56841.12 88888.00 2018-05-29 16:00:10.905 149 11438.71 49.79 56841.17 88888.00 2018-05-29 16:00:11.405 149 11438.74 49.86 56841.20 88888.00 2018-05-29 16:00:11.905 149 11438.83 49.88 56841.28 88888.00 2018-05-29 16:00:12.405 149 11438.75 49.87 56841.25 88888.00 2018-05-29 16:00:12.905 149 11438.65 49.84 56841.29 88888.00 2018-05-29 16:00:13.405 149 11438.68 49.85 56841.32 88888.00 2018-05-29 16:00:13.905 149 11438.69 49.85 56841.32 88888.00 2018-05-29 16:00:14.405 149 11438.70 49.86 56841.33 88888.00 2018-05-29 16:00:14.905 149 11438.78 49.94 56841.32 88888.00 2018-05-29 16:00:15.405 149 11438.81 49.96 56841.33 88888.00 2018-05-29 16:00:15.905 149 11438.74 49.93 56841.37 88888.00 2018-05-29 16:00:16.405 149 11438.74 49.92 56841.35 88888.00 2018-05-29 16:00:16.905 149 11438.70 49.86 56841.32 88888.00 2018-05-29 16:00:17.405 149 11438.67 49.85 56841.38 88888.00 2018-05-29 16:00:17.905 149 11438.69 49.85 56841.37 88888.00 2018-05-29 16:00:18.405 149 11438.70 49.87 56841.36 88888.00 2018-05-29 16:00:18.905 149 11438.65 49.91 56841.44 88888.00 2018-05-29 16:00:19.405 149 11438.71 49.89 56841.46 88888.00 2018-05-29 16:00:19.905 149 11438.69 49.92 56841.49 88888.00 2018-05-29 16:00:20.405 149 11438.67 49.94 56841.44 88888.00 2018-05-29 16:00:20.905 149 11438.70 49.94 56841.42 88888.00 2018-05-29 16:00:21.405 149 11438.74 49.92 56841.38 88888.00 2018-05-29 16:00:21.905 149 11438.65 49.91 56841.43 88888.00 2018-05-29 16:00:22.405 149 11438.65 49.94 56841.41 88888.00 2018-05-29 16:00:22.905 149 11438.68 49.95 56841.43 88888.00 2018-05-29 16:00:23.405 149 11438.63 49.96 56841.43 88888.00 2018-05-29 16:00:23.905 149 11438.72 49.93 56841.43 88888.00 2018-05-29 16:00:24.405 149 11438.75 49.96 56841.37 88888.00 2018-05-29 16:00:24.905 149 11438.65 50.01 56841.32 88888.00 2018-05-29 16:00:25.405 149 11438.64 49.98 56841.33 88888.00 2018-05-29 16:00:25.905 149 11438.71 49.94 56841.37 88888.00 2018-05-29 16:00:26.405 149 11438.67 49.93 56841.37 88888.00 2018-05-29 16:00:26.905 149 11438.62 49.93 56841.33 88888.00 2018-05-29 16:00:27.405 149 11438.68 49.96 56841.41 88888.00 2018-05-29 16:00:27.905 149 11438.65 49.94 56841.39 88888.00 2018-05-29 16:00:28.405 149 11438.58 49.87 56841.35 88888.00 2018-05-29 16:00:28.905 149 11438.68 49.82 56841.18 88888.00 2018-05-29 16:00:29.405 149 11438.69 49.77 56841.20 88888.00 2018-05-29 16:00:29.905 149 11438.64 49.80 56841.19 88888.00 2018-05-29 16:00:30.405 149 11438.67 49.81 56841.18 88888.00 2018-05-29 16:00:30.905 149 11438.68 49.80 56841.15 88888.00 2018-05-29 16:00:31.405 149 11438.62 49.75 56841.15 88888.00 2018-05-29 16:00:32.406 149 11438.67 49.71 56841.13 88888.00 2018-05-29 16:00:32.906 149 11438.68 49.73 56841.07 88888.00 2018-05-29 16:00:33.406 149 11438.63 49.73 56841.05 88888.00 2018-05-29 16:00:33.906 149 11438.62 49.67 56841.04 88888.00 2018-05-29 16:00:34.406 149 11438.64 49.66 56841.04 88888.00 2018-05-29 16:00:34.906 149 11438.58 49.68 56841.03 88888.00 2018-05-29 16:00:35.406 149 11438.64 49.70 56841.01 88888.00 2018-05-29 16:00:35.906 149 11438.64 49.70 56841.04 88888.00 2018-05-29 16:00:36.406 149 11438.62 49.75 56841.04 88888.00 2018-05-29 16:00:36.906 149 11438.65 49.72 56840.97 88888.00 2018-05-29 16:00:37.406 149 11438.63 49.66 56840.94 88888.00 2018-05-29 16:00:37.906 149 11438.56 49.61 56841.00 88888.00 2018-05-29 16:00:38.406 149 11438.61 49.61 56841.04 88888.00 2018-05-29 16:00:38.906 149 11438.56 49.61 56841.00 88888.00 2018-05-29 16:00:39.406 149 11438.50 49.64 56840.99 88888.00 2018-05-29 16:00:39.906 149 11438.55 49.66 56841.01 88888.00 2018-05-29 16:00:40.406 149 11438.57 49.66 56841.00 88888.00 2018-05-29 16:00:40.906 149 11438.50 49.65 56840.98 88888.00 2018-05-29 16:00:41.406 149 11438.50 49.65 56840.97 88888.00 2018-05-29 16:00:41.906 149 11438.48 49.61 56840.94 88888.00 2018-05-29 16:00:42.406 149 11438.41 49.57 56840.93 88888.00 2018-05-29 16:00:42.906 149 11438.41 49.60 56840.98 88888.00 2018-05-29 16:00:43.406 149 11438.42 49.60 56840.96 88888.00 2018-05-29 16:00:43.906 149 11438.41 49.58 56840.97 88888.00 2018-05-29 16:00:44.406 149 11438.34 49.60 56841.01 88888.00 2018-05-29 16:00:44.906 149 11438.41 49.62 56841.04 88888.00 2018-05-29 16:00:45.406 149 11438.42 49.62 56840.99 88888.00 2018-05-29 16:00:45.906 149 11438.37 49.64 56841.01 88888.00 2018-05-29 16:00:46.406 149 11438.40 49.64 56841.10 88888.00 2018-05-29 16:00:46.906 149 11438.35 49.66 56841.15 88888.00 2018-05-29 16:00:47.406 149 11438.35 49.71 56841.15 88888.00 2018-05-29 16:00:47.906 149 11438.31 49.74 56841.18 88888.00 2018-05-29 16:00:48.406 149 11438.26 49.73 56841.20 88888.00 2018-05-29 16:00:48.906 149 11438.24 49.68 56841.20 88888.00 2018-05-29 16:00:49.406 149 11438.27 49.70 56841.28 88888.00 2018-05-29 16:00:49.906 149 11438.28 49.77 56841.35 88888.00 2018-05-29 16:00:50.406 149 11438.23 49.72 56841.36 88888.00 2018-05-29 16:00:50.906 149 11438.24 49.79 56841.33 88888.00 2018-05-29 16:00:51.406 149 11438.27 49.80 56841.36 88888.00 2018-05-29 16:00:51.906 149 11438.19 49.72 56841.37 88888.00 2018-05-29 16:00:52.406 149 11438.21 49.74 56841.45 88888.00 2018-05-29 16:00:52.906 149 11438.24 49.75 56841.49 88888.00 2018-05-29 16:00:53.406 149 11438.17 49.75 56841.49 88888.00 2018-05-29 16:00:53.906 149 11438.14 49.79 56841.52 88888.00 2018-05-29 16:00:54.406 149 11438.14 49.78 56841.49 88888.00 2018-05-29 16:00:54.906 149 11438.12 49.77 56841.54 88888.00 2018-05-29 16:00:55.406 149 11438.12 49.81 56841.60 88888.00 2018-05-29 16:00:55.906 149 11438.14 49.84 56841.65 88888.00 2018-05-29 16:00:56.406 149 11438.16 49.84 56841.69 88888.00 2018-05-29 16:00:56.906 149 11438.14 49.85 56841.69 88888.00 2018-05-29 16:00:57.406 149 11438.12 49.87 56841.69 88888.00 2018-05-29 16:00:57.906 149 11438.08 49.86 56841.71 88888.00 2018-05-29 16:00:58.406 149 11438.08 49.92 56841.69 88888.00 2018-05-29 16:00:58.906 149 11438.10 49.95 56841.64 88888.00 2018-05-29 16:00:59.406 149 11438.12 49.89 56841.73 88888.00 2018-05-29 16:00:59.906 149 11438.09 49.93 56841.80 88888.00 2018-05-29 16:01:00.406 149 11438.07 49.98 56841.83 88888.00 2018-05-29 16:01:00.906 149 11438.01 49.94 56841.83 88888.00 2018-05-29 16:01:01.406 149 11437.98 49.88 56841.80 88888.00 2018-05-29 16:01:01.906 149 11437.95 49.98 56841.80 88888.00 2018-05-29 16:01:02.406 149 11438.03 49.95 56841.82 88888.00 2018-05-29 16:01:02.906 149 11438.03 49.94 56841.76 88888.00 2018-05-29 16:01:03.406 149 11438.06 50.00 56841.74 88888.00 2018-05-29 16:01:03.906 149 11438.07 49.94 56841.77 88888.00 2018-05-29 16:01:04.406 149 11438.01 49.92 56841.76 88888.00 2018-05-29 16:01:04.906 149 11438.00 49.91 56841.75 88888.00 2018-05-29 16:01:05.406 149 11438.03 49.91 56841.76 88888.00 2018-05-29 16:01:05.906 149 11438.01 49.85 56841.74 88888.00 2018-05-29 16:01:06.406 149 11437.96 49.87 56841.76 88888.00 2018-05-29 16:01:06.906 149 11438.01 49.91 56841.80 88888.00 2018-05-29 16:01:07.406 149 11438.06 49.91 56841.82 88888.00 2018-05-29 16:01:07.906 149 11438.03 49.91 56841.76 88888.00 2018-05-29 16:01:08.406 149 11438.05 49.94 56841.80 88888.00 2018-05-29 16:01:08.906 149 11438.07 49.92 56841.82 88888.00 2018-05-29 16:01:09.406 149 11438.05 49.93 56841.81 88888.00 2018-05-29 16:01:09.906 149 11438.08 49.94 56841.81 88888.00 2018-05-29 16:01:10.406 149 11438.10 49.91 56841.82 88888.00 2018-05-29 16:01:10.906 149 11438.03 49.88 56841.84 88888.00 2018-05-29 16:01:11.406 149 11438.07 49.91 56841.83 88888.00 2018-05-29 16:01:11.906 149 11438.09 49.88 56841.81 88888.00 2018-05-29 16:01:12.406 149 11438.09 49.82 56841.75 88888.00 2018-05-29 16:01:12.906 149 11438.07 49.89 56841.71 88888.00 2018-05-29 16:01:13.406 149 11438.05 49.91 56841.77 88888.00 2018-05-29 16:01:13.906 149 11438.06 49.92 56841.77 88888.00 2018-05-29 16:01:14.406 149 11438.02 49.87 56841.75 88888.00 2018-05-29 16:01:14.906 149 11438.06 49.81 56841.69 88888.00 2018-05-29 16:01:15.406 149 11438.05 49.81 56841.63 88888.00 2018-05-29 16:01:15.906 149 11437.99 49.86 56841.62 88888.00 2018-05-29 16:01:16.406 149 11438.08 49.88 56841.63 88888.00 2018-05-29 16:01:16.906 149 11438.08 49.85 56841.61 88888.00 2018-05-29 16:01:17.406 149 11438.00 49.82 56841.64 88888.00 2018-05-29 16:01:17.906 149 11438.02 49.81 56841.57 88888.00 2018-05-29 16:01:18.406 149 11438.02 49.78 56841.48 88888.00 2018-05-29 16:01:18.906 149 11437.94 49.82 56841.49 88888.00 2018-05-29 16:01:19.406 149 11438.02 49.82 56841.50 88888.00 2018-05-29 16:01:19.906 149 11438.05 49.82 56841.45 88888.00 2018-05-29 16:01:20.406 149 11438.03 49.74 56841.42 88888.00 2018-05-29 16:01:20.906 149 11438.08 49.73 56841.43 88888.00 2018-05-29 16:01:21.406 149 11438.07 49.71 56841.42 88888.00 2018-05-29 16:01:21.906 149 11438.00 49.72 56841.45 88888.00 2018-05-29 16:01:22.406 149 11437.99 49.75 56841.43 88888.00 2018-05-29 16:01:22.906 149 11438.07 49.77 56841.35 88888.00 2018-05-29 16:01:23.406 149 11438.05 49.73 56841.32 88888.00 2018-05-29 16:01:23.906 149 11438.02 49.68 56841.32 88888.00 2018-05-29 16:01:24.406 149 11438.05 49.66 56841.32 88888.00 2018-05-29 16:01:24.906 149 11438.01 49.61 56841.29 88888.00 2018-05-29 16:01:25.406 149 11437.98 49.60 56841.32 88888.00 2018-05-29 16:01:25.906 149 11438.09 49.59 56841.25 88888.00 2018-05-29 16:01:26.406 149 11438.08 49.61 56841.23 88888.00 2018-05-29 16:01:26.906 149 11437.96 49.61 56841.23 88888.00 2018-05-29 16:01:27.406 149 11438.00 49.60 56841.29 88888.00 2018-05-29 16:01:27.906 149 11438.02 49.61 56841.26 88888.00 2018-05-29 16:01:28.406 149 11437.99 49.57 56841.22 88888.00 2018-05-29 16:01:28.906 149 11438.00 49.51 56841.25 88888.00 2018-05-29 16:01:29.406 149 11438.07 49.51 56841.23 88888.00 2018-05-29 16:01:29.906 149 11438.03 49.53 56841.20 88888.00 2018-05-29 16:01:30.406 149 11437.98 49.48 56841.22 88888.00 2018-05-29 16:01:30.906 149 11438.05 49.48 56841.20 88888.00 2018-05-29 16:01:31.406 149 11438.02 49.50 56841.22 88888.00 2018-05-29 16:01:31.906 149 11437.96 49.52 56841.25 88888.00 2018-05-29 16:01:32.406 149 11438.05 49.52 56841.26 88888.00 2018-05-29 16:01:32.906 149 11438.00 49.40 56841.19 88888.00 2018-05-29 16:01:33.406 149 11437.87 49.38 56841.16 88888.00 2018-05-29 16:01:33.906 149 11437.93 49.40 56841.22 88888.00 2018-05-29 16:01:34.406 149 11437.91 49.39 56841.25 88888.00 2018-05-29 16:01:34.906 149 11437.86 49.43 56841.24 88888.00 2018-05-29 16:01:35.406 149 11437.89 49.45 56841.23 88888.00 2018-05-29 16:01:35.906 149 11437.86 49.43 56841.19 88888.00 2018-05-29 16:01:36.406 149 11437.82 49.39 56841.29 88888.00 2018-05-29 16:01:36.906 149 11437.79 49.40 56841.32 88888.00 2018-05-29 16:01:37.406 149 11437.77 49.37 56841.26 88888.00 2018-05-29 16:01:37.906 149 11437.79 49.36 56841.36 88888.00 2018-05-29 16:01:38.406 149 11437.79 49.43 56841.42 88888.00 2018-05-29 16:01:38.906 149 11437.78 49.39 56841.43 88888.00 2018-05-29 16:01:39.406 149 11437.72 49.39 56841.48 88888.00 2018-05-29 16:01:39.906 149 11437.68 49.46 56841.45 88888.00 2018-05-29 16:01:40.406 149 11437.73 49.48 56841.45 88888.00 2018-05-29 16:01:40.906 149 11437.66 49.50 56841.46 88888.00 2018-05-29 16:01:41.406 149 11437.63 49.52 56841.48 88888.00 2018-05-29 16:01:41.906 149 11437.70 49.51 56841.48 88888.00 2018-05-29 16:01:42.406 149 11437.67 49.47 56841.49 88888.00 2018-05-29 16:01:42.906 149 11437.63 49.39 56841.52 88888.00 2018-05-29 16:01:43.406 149 11437.63 49.37 56841.54 88888.00 2018-05-29 16:01:43.906 149 11437.54 49.37 56841.54 88888.00 2018-05-29 16:01:44.406 149 11437.57 49.37 56841.54 88888.00 2018-05-29 16:01:45.406 149 11437.54 49.38 56841.57 88888.00 2018-05-29 16:01:45.906 149 11437.40 49.37 56841.57 88888.00 2018-05-29 16:01:46.406 149 11437.46 49.39 56841.62 88888.00 2018-05-29 16:01:46.906 149 11437.49 49.37 56841.62 88888.00 2018-05-29 16:01:47.406 149 11437.47 49.36 56841.62 88888.00 2018-05-29 16:01:47.906 149 11437.51 49.40 56841.64 88888.00 2018-05-29 16:01:48.406 149 11437.47 49.38 56841.60 88888.00 2018-05-29 16:01:48.906 149 11437.42 49.40 56841.52 88888.00 2018-05-29 16:01:49.406 149 11437.47 49.41 56841.52 88888.00 2018-05-29 16:01:49.906 149 11437.47 49.40 56841.58 88888.00 2018-05-29 16:01:50.406 149 11437.35 49.40 56841.52 88888.00 2018-05-29 16:01:50.906 149 11437.35 49.38 56841.52 88888.00 2018-05-29 16:01:51.406 149 11437.39 49.40 56841.54 88888.00 2018-05-29 16:01:51.906 149 11437.33 49.40 56841.55 88888.00 2018-05-29 16:01:52.406 149 11437.33 49.43 56841.62 88888.00 2018-05-29 16:01:52.906 149 11437.38 49.46 56841.64 88888.00 2018-05-29 16:01:53.406 149 11437.36 49.40 56841.61 88888.00 2018-05-29 16:01:53.906 149 11437.29 49.43 56841.55 88888.00 2018-05-29 16:01:54.406 149 11437.38 49.44 56841.56 88888.00 2018-05-29 16:01:55.406 149 11437.36 49.39 56841.51 88888.00 2018-05-29 16:01:55.906 149 11437.32 49.37 56841.57 88888.00 2018-05-29 16:01:56.406 149 11437.38 49.33 56841.57 88888.00 2018-05-29 16:01:56.906 149 11437.32 49.28 56841.55 88888.00 2018-05-29 16:01:57.406 149 11437.32 49.31 56841.61 88888.00 2018-05-29 16:01:57.906 149 11437.37 49.26 56841.54 88888.00 2018-05-29 16:01:58.406 149 11437.32 49.26 56841.51 88888.00 2018-05-29 16:01:58.906 149 11437.26 49.24 56841.48 88888.00 2018-05-29 16:01:59.406 149 11437.30 49.23 56841.45 88888.00 2018-05-29 16:01:59.906 149 11437.30 49.31 56841.44 88888.00 2018-05-29 16:02:00.406 149 11437.30 49.33 56841.38 88888.00 2018-05-29 16:02:00.906 149 11437.30 49.32 56841.37 88888.00 2018-05-29 16:02:01.406 149 11437.30 49.31 56841.37 88888.00 2018-05-29 16:02:01.906 149 11437.31 49.26 56841.41 88888.00 2018-05-29 16:02:02.406 149 11437.38 49.31 56841.35 88888.00 2018-05-29 16:02:02.906 149 11437.31 49.34 56841.33 88888.00 2018-05-29 16:02:03.406 149 11437.30 49.33 56841.32 88888.00 2018-05-29 16:02:03.906 149 11437.31 49.32 56841.31 88888.00 2018-05-29 16:02:04.406 149 11437.36 49.34 56841.37 88888.00 2018-05-29 16:02:04.906 149 11437.24 49.28 56841.37 88888.00 2018-05-29 16:02:05.406 149 11437.29 49.27 56841.30 88888.00 2018-05-29 16:02:05.906 149 11437.35 49.25 56841.28 88888.00 2018-05-29 16:02:06.406 149 11437.33 49.27 56841.30 88888.00 2018-05-29 16:02:06.906 149 11437.33 49.23 56841.30 88888.00 2018-05-29 16:02:07.406 149 11437.39 49.24 56841.23 88888.00 2018-05-29 16:02:07.906 149 11437.37 49.28 56841.23 88888.00 2018-05-29 16:02:08.406 149 11437.33 49.27 56841.26 88888.00 2018-05-29 16:02:08.906 149 11437.37 49.28 56841.24 88888.00 2018-05-29 16:02:09.406 149 11437.26 49.23 56841.22 88888.00 2018-05-29 16:02:09.906 149 11437.25 49.26 56841.19 88888.00 2018-05-29 16:02:10.406 149 11437.32 49.21 56841.15 88888.00 2018-05-29 16:02:10.906 149 11437.32 49.19 56841.19 88888.00 2018-05-29 16:02:11.406 149 11437.26 49.23 56841.17 88888.00 2018-05-29 16:02:11.906 149 11437.32 49.23 56841.17 88888.00 2018-05-29 16:02:12.406 149 11437.33 49.19 56841.20 88888.00 2018-05-29 16:02:12.906 149 11437.26 49.23 56841.18 88888.00 2018-05-29 16:02:13.406 149 11437.37 49.25 56841.20 88888.00 2018-05-29 16:02:13.906 149 11437.36 49.23 56841.24 88888.00 2018-05-29 16:02:14.406 149 11437.29 49.25 56841.29 88888.00 2018-05-29 16:02:14.906 149 11437.33 49.27 56841.26 88888.00 2018-05-29 16:02:15.406 149 11437.33 49.26 56841.19 88888.00 2018-05-29 16:02:15.906 149 11437.30 49.28 56841.17 88888.00 2018-05-29 16:02:16.406 149 11437.28 49.31 56841.12 88888.00 2018-05-29 16:02:16.906 149 11437.28 49.27 56841.10 88888.00 2018-05-29 16:02:17.406 149 11437.24 49.21 56841.13 88888.00 2018-05-29 16:02:17.906 149 11437.32 49.26 56841.13 88888.00 2018-05-29 16:02:18.406 149 11437.37 49.26 56841.11 88888.00 2018-05-29 16:02:18.906 149 11437.28 49.18 56841.01 88888.00 2018-05-29 16:02:19.406 149 11437.24 49.19 56841.07 88888.00 2018-05-29 16:02:19.906 149 11437.29 49.18 56841.09 88888.00 2018-05-29 16:02:20.406 149 11437.29 49.12 56841.04 88888.00 2018-05-29 16:02:20.906 149 11437.29 49.14 56841.06 88888.00 2018-05-29 16:02:21.406 149 11437.38 49.14 56841.04 88888.00 2018-05-29 16:02:21.906 149 11437.37 49.13 56841.01 88888.00 2018-05-29 16:02:22.406 149 11437.24 49.13 56841.07 88888.00 2018-05-29 16:02:22.906 149 11437.25 49.19 56841.09 88888.00 2018-05-29 16:02:23.406 149 11437.28 49.20 56841.05 88888.00 2018-05-29 16:02:23.906 149 11437.22 49.18 56840.99 88888.00 2018-05-29 16:02:24.406 149 11437.29 49.14 56841.01 88888.00 2018-05-29 16:02:24.906 149 11437.32 49.10 56841.04 88888.00 2018-05-29 16:02:25.406 149 11437.26 49.06 56841.04 88888.00 2018-05-29 16:02:25.906 149 11437.31 49.07 56841.00 88888.00 2018-05-29 16:02:26.906 149 11437.33 49.06 56840.98 88888.00 2018-05-29 16:02:27.406 149 11437.31 49.09 56840.93 88888.00 2018-05-29 16:02:27.906 149 11437.38 49.06 56840.92 88888.00 2018-05-29 16:02:28.406 149 11437.31 49.02 56840.93 88888.00 2018-05-29 16:02:28.906 149 11437.28 49.02 56840.97 88888.00 2018-05-29 16:02:29.406 149 11437.37 49.00 56840.86 88888.00 2018-05-29 16:02:29.906 149 11437.35 48.96 56840.80 88888.00 2018-05-29 16:02:30.406 149 11437.30 48.98 56840.74 88888.00 2018-05-29 16:02:30.906 149 11437.32 48.98 56840.79 88888.00 2018-05-29 16:02:31.406 149 11437.33 48.94 56840.81 88888.00 2018-05-29 16:02:31.906 149 11437.32 48.92 56840.75 88888.00 2018-05-29 16:02:32.406 149 11437.36 48.93 56840.77 88888.00 2018-05-29 16:02:32.906 149 11437.35 48.96 56840.77 88888.00 2018-05-29 16:02:33.406 149 11437.35 48.97 56840.72 88888.00 2018-05-29 16:02:33.906 149 11437.37 48.94 56840.69 88888.00 2018-05-29 16:02:34.906 149 11437.32 48.92 56840.66 88888.00 2018-05-29 16:02:35.406 149 11437.33 48.94 56840.68 88888.00 2018-05-29 16:02:35.906 149 11437.43 48.94 56840.69 88888.00 2018-05-29 16:02:36.906 149 11437.35 48.92 56840.52 88888.00 2018-05-29 16:02:37.406 149 11437.45 48.87 56840.52 88888.00 2018-05-29 16:02:37.906 149 11437.36 48.82 56840.47 88888.00 2018-05-29 16:02:38.406 149 11437.37 48.85 56840.41 88888.00 2018-05-29 16:02:38.906 149 11437.40 48.91 56840.47 88888.00 2018-05-29 16:02:39.406 149 11437.36 48.89 56840.49 88888.00 2018-05-29 16:02:39.906 149 11437.35 48.85 56840.48 88888.00 2018-05-29 16:02:40.406 149 11437.38 48.86 56840.41 88888.00 2018-05-29 16:02:40.906 149 11437.36 48.84 56840.41 88888.00 2018-05-29 16:02:41.406 149 11437.36 48.84 56840.38 88888.00 2018-05-29 16:02:41.906 149 11437.40 48.85 56840.41 88888.00 2018-05-29 16:02:42.406 149 11437.43 48.86 56840.42 88888.00 2018-05-29 16:02:42.906 149 11437.38 48.87 56840.42 88888.00 2018-05-29 16:02:43.406 149 11437.36 48.87 56840.42 88888.00 2018-05-29 16:02:43.906 149 11437.40 48.84 56840.36 88888.00 2018-05-29 16:02:44.906 149 11437.31 48.79 56840.36 88888.00 2018-05-29 16:02:45.406 149 11437.32 48.78 56840.45 88888.00 2018-05-29 16:02:45.906 149 11437.29 48.76 56840.48 88888.00 2018-05-29 16:02:46.406 149 11437.32 48.77 56840.51 88888.00 2018-05-29 16:02:46.906 149 11437.33 48.76 56840.53 88888.00 2018-05-29 16:02:47.406 149 11437.31 48.77 56840.56 88888.00 2018-05-29 16:02:47.906 149 11437.30 48.76 56840.53 88888.00 2018-05-29 16:02:48.406 149 11437.35 48.72 56840.56 88888.00 2018-05-29 16:02:48.906 149 11437.35 48.75 56840.53 88888.00 2018-05-29 16:02:49.406 149 11437.29 48.72 56840.55 88888.00 2018-05-29 16:02:49.907 149 11437.28 48.82 56840.62 88888.00 2018-05-29 16:02:50.407 149 11437.32 48.83 56840.66 88888.00 2018-05-29 16:02:50.907 149 11437.25 48.82 56840.67 88888.00 2018-05-29 16:02:51.407 149 11437.25 48.80 56840.72 88888.00 2018-05-29 16:02:51.907 149 11437.30 48.79 56840.75 88888.00 2018-05-29 16:02:52.407 149 11437.25 48.76 56840.77 88888.00 2018-05-29 16:02:52.907 149 11437.13 48.78 56840.80 88888.00 2018-05-29 16:02:53.407 149 11437.19 48.77 56840.86 88888.00 2018-05-29 16:02:53.907 149 11437.23 48.76 56840.87 88888.00 2018-05-29 16:02:54.907 149 11437.23 48.79 56840.98 88888.00 2018-05-29 16:02:55.407 149 11437.18 48.78 56840.90 88888.00 2018-05-29 16:02:55.907 149 11437.19 48.78 56840.98 88888.00 2018-05-29 16:02:56.407 149 11437.19 48.78 56840.97 88888.00 2018-05-29 16:02:56.907 149 11437.09 48.82 56840.97 88888.00 2018-05-29 16:02:57.407 149 11437.12 48.83 56841.03 88888.00 2018-05-29 16:02:57.907 149 11437.17 48.86 56841.11 88888.00 2018-05-29 16:02:58.407 149 11437.18 48.85 56841.13 88888.00 2018-05-29 16:02:58.907 149 11437.17 48.86 56841.10 88888.00 2018-05-29 16:02:59.407 149 11437.19 48.87 56841.13 88888.00 2018-05-29 16:02:59.907 149 11437.16 48.87 56841.13 88888.00 2018-05-29 16:03:00.407 149 11437.13 48.90 56841.12 88888.00 2018-05-29 16:03:00.907 149 11437.13 48.90 56841.20 88888.00 2018-05-29 16:03:01.407 149 11437.17 48.87 56841.26 88888.00 2018-05-29 16:03:01.907 149 11437.12 48.89 56841.28 88888.00 2018-05-29 16:03:02.407 149 11437.11 48.92 56841.23 88888.00 2018-05-29 16:03:02.907 149 11437.16 48.93 56841.28 88888.00 2018-05-29 16:03:03.407 149 11437.11 48.92 56841.30 88888.00 2018-05-29 16:03:03.907 149 11437.08 48.91 56841.30 88888.00 2018-05-29 16:03:04.407 149 11437.11 48.92 56841.26 88888.00 2018-05-29 16:03:04.907 149 11437.08 48.99 56841.29 88888.00 2018-05-29 16:03:05.407 149 11437.10 49.02 56841.32 88888.00 2018-05-29 16:03:05.907 149 11437.19 49.05 56841.33 88888.00 2018-05-29 16:03:06.407 149 11437.19 49.03 56841.30 88888.00 2018-05-29 16:03:06.907 149 11437.16 49.03 56841.28 88888.00 2018-05-29 16:03:07.407 149 11437.21 49.04 56841.31 88888.00 2018-05-29 16:03:07.907 149 11437.21 49.02 56841.29 88888.00 2018-05-29 16:03:08.407 149 11437.15 49.05 56841.24 88888.00 2018-05-29 16:03:08.907 149 11437.17 49.11 56841.24 88888.00 2018-05-29 16:03:09.407 149 11437.22 49.07 56841.25 88888.00 2018-05-29 16:03:09.907 149 11437.18 49.17 56841.23 88888.00 2018-05-29 16:03:10.407 149 11437.17 49.19 56841.23 88888.00 2018-05-29 16:03:10.907 149 11437.17 49.14 56841.18 88888.00 2018-05-29 16:03:11.407 149 11437.15 49.09 56841.19 88888.00 2018-05-29 16:03:11.907 149 11437.23 49.09 56841.20 88888.00 2018-05-29 16:03:12.407 149 11437.23 49.09 56841.24 88888.00 2018-05-29 16:03:12.907 149 11437.17 49.09 56841.20 88888.00 2018-05-29 16:03:13.407 149 11437.29 49.12 56841.13 88888.00 2018-05-29 16:03:13.907 149 11437.33 49.07 56841.16 88888.00 2018-05-29 16:03:14.407 149 11437.22 49.04 56841.12 88888.00 2018-05-29 16:03:14.907 149 11437.28 49.06 56841.06 88888.00 2018-05-29 16:03:15.407 149 11437.38 49.07 56841.09 88888.00 2018-05-29 16:03:15.907 149 11437.33 49.07 56841.10 88888.00 2018-05-29 16:03:16.407 149 11437.28 49.10 56841.12 88888.00 2018-05-29 16:03:16.907 149 11437.31 49.06 56841.12 88888.00 2018-05-29 16:03:17.407 149 11437.30 49.03 56841.06 88888.00 2018-05-29 16:03:17.907 149 11437.33 49.06 56841.04 88888.00 2018-05-29 16:03:18.407 149 11437.36 49.07 56840.99 88888.00 2018-05-29 16:03:18.907 149 11437.39 49.07 56840.96 88888.00 2018-05-29 16:03:19.407 149 11437.37 49.14 56841.00 88888.00 2018-05-29 16:03:19.907 149 11437.43 49.17 56840.97 88888.00 2018-05-29 16:03:20.407 149 11437.45 49.12 56840.97 88888.00 2018-05-29 16:03:20.907 149 11437.42 49.10 56840.94 88888.00 2018-05-29 16:03:21.407 149 11437.43 49.12 56840.99 88888.00 2018-05-29 16:03:21.907 149 11437.44 49.13 56840.99 88888.00 2018-05-29 16:03:22.407 149 11437.40 49.07 56840.98 88888.00 2018-05-29 16:03:22.907 149 11437.43 49.06 56840.94 88888.00 2018-05-29 16:03:23.407 149 11437.47 49.09 56840.93 88888.00 2018-05-29 16:03:23.907 149 11437.49 49.07 56840.91 88888.00 2018-05-29 16:03:24.407 149 11437.47 49.10 56840.87 88888.00 2018-05-29 16:03:24.907 149 11437.52 49.11 56840.90 88888.00 2018-05-29 16:03:25.407 149 11437.52 49.10 56840.85 88888.00 2018-05-29 16:03:25.907 149 11437.47 49.10 56840.81 88888.00 2018-05-29 16:03:26.407 149 11437.53 49.12 56840.83 88888.00 2018-05-29 16:03:26.907 149 11437.56 49.12 56840.81 88888.00 2018-05-29 16:03:27.407 149 11437.54 49.12 56840.84 88888.00 2018-05-29 16:03:27.907 149 11437.54 49.17 56840.85 88888.00 2018-05-29 16:03:28.407 149 11437.56 49.14 56840.78 88888.00 2018-05-29 16:03:28.907 149 11437.49 49.14 56840.78 88888.00 2018-05-29 16:03:29.407 149 11437.49 49.18 56840.80 88888.00 2018-05-29 16:03:29.907 149 11437.56 49.19 56840.73 88888.00 2018-05-29 16:03:30.407 149 11437.57 49.14 56840.71 88888.00 2018-05-29 16:03:30.907 149 11437.60 49.13 56840.72 88888.00 2018-05-29 16:03:31.407 149 11437.61 49.12 56840.68 88888.00 2018-05-29 16:03:31.907 149 11437.49 49.10 56840.69 88888.00 2018-05-29 16:03:32.407 149 11437.49 49.12 56840.66 88888.00 2018-05-29 16:03:32.907 149 11437.50 49.09 56840.65 88888.00 2018-05-29 16:03:33.407 149 11437.50 49.11 56840.61 88888.00 2018-05-29 16:03:33.907 149 11437.45 49.16 56840.59 88888.00 2018-05-29 16:03:34.407 149 11437.51 49.21 56840.64 88888.00 2018-05-29 16:03:34.907 149 11437.46 49.20 56840.66 88888.00 2018-05-29 16:03:35.407 149 11437.47 49.21 56840.68 88888.00 2018-05-29 16:03:35.907 149 11437.52 49.20 56840.69 88888.00 2018-05-29 16:03:36.407 149 11437.49 49.19 56840.67 88888.00 2018-05-29 16:03:36.907 149 11437.49 49.23 56840.66 88888.00 2018-05-29 16:03:37.407 149 11437.53 49.23 56840.64 88888.00 2018-05-29 16:03:37.907 149 11437.54 49.21 56840.61 88888.00 2018-05-29 16:03:38.407 149 11437.47 49.20 56840.74 88888.00 2018-05-29 16:03:38.907 149 11437.49 49.21 56840.77 88888.00 2018-05-29 16:03:39.407 149 11437.50 49.20 56840.78 88888.00 2018-05-29 16:03:39.907 149 11437.45 49.19 56840.71 88888.00 2018-05-29 16:03:40.407 149 11437.46 49.26 56840.73 88888.00 2018-05-29 16:03:40.907 149 11437.51 49.28 56840.73 88888.00 2018-05-29 16:03:41.407 149 11437.45 49.28 56840.72 88888.00 2018-05-29 16:03:41.907 149 11437.44 49.26 56840.80 88888.00 2018-05-29 16:03:42.407 149 11437.50 49.32 56840.84 88888.00 2018-05-29 16:03:42.907 149 11437.40 49.33 56840.83 88888.00 2018-05-29 16:03:43.407 149 11437.36 49.34 56840.84 88888.00 2018-05-29 16:03:43.907 149 11437.42 49.33 56840.86 88888.00 2018-05-29 16:03:44.407 149 11437.37 49.33 56840.88 88888.00 2018-05-29 16:03:44.907 149 11437.23 49.38 56840.90 88888.00 2018-05-29 16:03:45.407 149 11437.26 49.40 56841.00 88888.00 2018-05-29 16:03:45.907 149 11437.32 49.38 56841.03 88888.00 2018-05-29 16:03:46.407 149 11437.28 49.34 56841.03 88888.00 2018-05-29 16:03:46.907 149 11437.28 49.37 56841.04 88888.00 2018-05-29 16:03:47.407 149 11437.28 49.40 56841.05 88888.00 2018-05-29 16:03:47.907 149 11437.15 49.40 56841.07 88888.00 2018-05-29 16:03:48.407 149 11437.19 49.44 56841.10 88888.00 2018-05-29 16:03:48.907 149 11437.25 49.43 56841.13 88888.00 2018-05-29 16:03:49.907 149 11437.21 49.45 56841.09 88888.00 2018-05-29 16:03:50.407 149 11437.19 49.50 56841.12 88888.00 2018-05-29 16:03:50.907 149 11437.16 49.51 56841.12 88888.00 2018-05-29 16:03:51.407 149 11437.19 49.53 56841.10 88888.00 2018-05-29 16:03:51.907 149 11437.22 49.55 56841.07 88888.00 2018-05-29 16:03:52.407 149 11437.15 49.57 56841.11 88888.00 2018-05-29 16:03:52.907 149 11437.11 49.55 56841.13 88888.00 2018-05-29 16:03:53.407 149 11437.17 49.57 56841.13 88888.00 2018-05-29 16:03:53.907 149 11437.19 49.60 56841.16 88888.00 2018-05-29 16:03:54.407 149 11437.19 49.62 56841.18 88888.00 2018-05-29 16:03:54.907 149 11437.21 49.61 56841.17 88888.00 2018-05-29 16:03:55.407 149 11437.17 49.58 56841.18 88888.00 2018-05-29 16:03:55.907 149 11437.16 49.58 56841.20 88888.00 2018-05-29 16:03:56.407 149 11437.18 49.60 56841.23 88888.00 2018-05-29 16:03:56.907 149 11437.29 49.60 56841.20 88888.00 2018-05-29 16:03:57.407 149 11437.23 49.62 56841.22 88888.00 2018-05-29 16:03:57.907 149 11437.21 49.62 56841.26 88888.00 2018-05-29 16:03:58.407 149 11437.24 49.58 56841.25 88888.00 2018-05-29 16:03:58.907 149 11437.21 49.58 56841.25 88888.00 2018-05-29 16:03:59.407 149 11437.22 49.57 56841.28 88888.00 2018-05-29 16:03:59.907 149 11437.28 49.54 56841.23 88888.00 2018-05-29 16:04:00.407 149 11437.22 49.54 56841.18 88888.00 2018-05-29 16:04:00.907 149 11437.23 49.55 56841.23 88888.00 2018-05-29 16:04:01.407 149 11437.32 49.57 56841.22 88888.00 2018-05-29 16:04:01.907 149 11437.23 49.55 56841.20 88888.00 2018-05-29 16:04:02.407 149 11437.23 49.51 56841.18 88888.00 2018-05-29 16:04:02.907 149 11437.23 49.53 56841.13 88888.00 2018-05-29 16:04:03.407 149 11437.24 49.54 56841.10 88888.00 2018-05-29 16:04:03.907 149 11437.19 49.55 56841.10 88888.00 2018-05-29 16:04:04.407 149 11437.30 49.58 56841.10 88888.00 2018-05-29 16:04:04.907 149 11437.28 49.53 56841.04 88888.00 2018-05-29 16:04:05.407 149 11437.25 49.57 56841.12 88888.00 2018-05-29 16:04:05.907 149 11437.28 49.64 56841.12 88888.00 2018-05-29 16:04:06.407 149 11437.33 49.64 56841.06 88888.00 2018-05-29 16:04:06.907 149 11437.26 49.66 56841.11 88888.00 2018-05-29 16:04:07.407 149 11437.25 49.73 56841.11 88888.00 2018-05-29 16:04:07.907 149 11437.29 49.65 56841.10 88888.00 2018-05-29 16:04:08.407 149 11437.26 49.59 56841.10 88888.00 2018-05-29 16:04:08.907 149 11437.31 49.53 56841.10 88888.00 2018-05-29 16:04:09.407 149 11437.38 49.57 56841.07 88888.00 2018-05-29 16:04:09.907 149 11437.28 49.53 56841.04 88888.00 2018-05-29 16:04:10.407 149 11437.26 49.50 56841.00 88888.00 2018-05-29 16:04:10.907 149 11437.38 49.58 56840.98 88888.00 2018-05-29 16:04:11.407 149 11437.35 49.65 56841.05 88888.00 2018-05-29 16:04:11.907 149 11437.26 49.70 56841.10 88888.00 2018-05-29 16:04:12.407 149 11437.37 49.70 56841.06 88888.00 2018-05-29 16:04:12.907 149 11437.31 49.66 56841.06 88888.00 2018-05-29 16:04:13.407 149 11437.25 49.66 56841.06 88888.00 2018-05-29 16:04:13.907 149 11437.31 49.70 56841.03 88888.00 2018-05-29 16:04:14.407 149 11437.32 49.68 56841.06 88888.00 2018-05-29 16:04:14.907 149 11437.32 49.67 56841.10 88888.00 2018-05-29 16:04:15.407 149 11437.31 49.70 56841.07 88888.00 2018-05-29 16:04:15.907 149 11437.30 49.67 56841.12 88888.00 2018-05-29 16:04:16.407 149 11437.32 49.67 56841.18 88888.00 2018-05-29 16:04:16.907 149 11437.37 49.67 56841.19 88888.00 2018-05-29 16:04:17.407 149 11437.39 49.71 56841.17 88888.00 2018-05-29 16:04:17.907 149 11437.33 49.73 56841.12 88888.00 2018-05-29 16:04:18.407 149 11437.37 49.75 56841.13 88888.00 2018-05-29 16:04:18.907 149 11437.39 49.71 56841.12 88888.00 2018-05-29 16:04:19.407 149 11437.38 49.68 56841.19 88888.00 2018-05-29 16:04:19.907 149 11437.37 49.78 56841.24 88888.00 2018-05-29 16:04:20.407 149 11437.35 49.78 56841.23 88888.00 2018-05-29 16:04:20.907 149 11437.35 49.73 56841.18 88888.00 2018-05-29 16:04:21.407 149 11437.38 49.75 56841.18 88888.00 2018-05-29 16:04:21.907 149 11437.42 49.77 56841.23 88888.00 2018-05-29 16:04:22.407 149 11437.38 49.75 56841.23 88888.00 2018-05-29 16:04:22.907 149 11437.33 49.77 56841.28 88888.00 2018-05-29 16:04:23.407 149 11437.37 49.75 56841.30 88888.00 2018-05-29 16:04:23.907 149 11437.40 49.84 56841.31 88888.00 2018-05-29 16:04:24.407 149 11437.37 49.87 56841.30 88888.00 2018-05-29 16:04:24.907 149 11437.38 49.85 56841.32 88888.00 2018-05-29 16:04:25.407 149 11437.42 49.85 56841.26 88888.00 2018-05-29 16:04:25.907 149 11437.31 49.88 56841.29 88888.00 2018-05-29 16:04:26.407 149 11437.28 49.88 56841.38 88888.00 2018-05-29 16:04:26.907 149 11437.36 49.88 56841.41 88888.00 2018-05-29 16:04:27.407 149 11437.38 49.85 56841.43 88888.00 2018-05-29 16:04:27.907 149 11437.38 49.88 56841.32 88888.00 2018-05-29 16:04:28.407 149 11437.39 49.89 56841.33 88888.00 2018-05-29 16:04:28.907 149 11437.32 49.84 56841.32 88888.00 2018-05-29 16:04:29.407 149 11437.31 49.89 56841.33 88888.00 2018-05-29 16:04:29.907 149 11437.31 49.94 56841.33 88888.00 2018-05-29 16:04:30.407 149 11437.31 49.93 56841.42 88888.00 2018-05-29 16:04:30.907 149 11437.30 49.98 56841.42 88888.00 2018-05-29 16:04:31.407 149 11437.29 49.96 56841.38 88888.00 2018-05-29 16:04:31.907 149 11437.30 49.91 56841.39 88888.00 2018-05-29 16:04:32.407 149 11437.22 49.94 56841.43 88888.00 2018-05-29 16:04:32.907 149 11437.26 49.87 56841.43 88888.00 2018-05-29 16:04:33.407 149 11437.30 49.86 56841.43 88888.00 2018-05-29 16:04:33.907 149 11437.23 49.93 56841.50 88888.00 2018-05-29 16:04:34.407 149 11437.26 49.99 56841.48 88888.00 2018-05-29 16:04:34.907 149 11437.29 49.96 56841.44 88888.00 2018-05-29 16:04:35.407 149 11437.26 49.93 56841.43 88888.00 2018-05-29 16:04:35.907 149 11437.19 49.96 56841.49 88888.00 2018-05-29 16:04:36.407 149 11437.30 49.99 56841.42 88888.00 2018-05-29 16:04:36.907 149 11437.24 50.06 56841.46 88888.00 2018-05-29 16:04:37.407 149 11437.19 50.07 56841.48 88888.00 2018-05-29 16:04:37.907 149 11437.23 50.00 56841.46 88888.00 2018-05-29 16:04:38.407 149 11437.21 49.94 56841.42 88888.00 2018-05-29 16:04:38.907 149 11437.21 49.93 56841.39 88888.00 2018-05-29 16:04:39.407 149 11437.28 49.99 56841.44 88888.00 2018-05-29 16:04:39.907 149 11437.22 49.96 56841.48 88888.00 2018-05-29 16:04:40.407 149 11437.21 49.96 56841.50 88888.00 2018-05-29 16:04:41.407 149 11437.22 49.99 56841.43 88888.00 2018-05-29 16:04:41.907 149 11437.11 50.01 56841.37 88888.00 2018-05-29 16:04:42.407 149 11437.09 50.02 56841.39 88888.00 2018-05-29 16:04:42.907 149 11437.13 50.05 56841.37 88888.00 2018-05-29 16:04:43.407 149 11437.09 50.01 56841.42 88888.00 2018-05-29 16:04:43.907 149 11437.12 50.04 56841.42 88888.00 2018-05-29 16:04:44.407 149 11437.22 50.02 56841.44 88888.00 2018-05-29 16:04:44.907 149 11437.13 50.00 56841.42 88888.00 2018-05-29 16:04:45.407 149 11437.09 50.05 56841.41 88888.00 2018-05-29 16:04:45.907 149 11437.16 50.01 56841.43 88888.00 2018-05-29 16:04:46.407 149 11437.13 50.01 56841.44 88888.00 2018-05-29 16:04:46.907 149 11437.08 50.04 56841.46 88888.00 2018-05-29 16:04:47.407 149 11437.10 50.04 56841.42 88888.00 2018-05-29 16:04:47.907 149 11437.05 50.04 56841.43 88888.00 2018-05-29 16:04:48.407 149 11437.05 50.07 56841.44 88888.00 2018-05-29 16:04:48.907 149 11437.03 50.07 56841.41 88888.00 2018-05-29 16:04:49.407 149 11437.08 50.06 56841.45 88888.00 2018-05-29 16:04:49.907 149 11437.08 50.05 56841.54 88888.00 2018-05-29 16:04:50.407 149 11437.04 50.08 56841.51 88888.00 2018-05-29 16:04:50.907 149 11437.04 50.06 56841.50 88888.00 2018-05-29 16:04:51.408 149 11437.03 50.02 56841.44 88888.00 2018-05-29 16:04:51.908 149 11437.06 50.04 56841.49 88888.00 2018-05-29 16:04:52.408 149 11437.09 50.06 56841.49 88888.00 2018-05-29 16:04:52.908 149 11437.09 50.07 56841.51 88888.00 2018-05-29 16:04:53.408 149 11437.11 50.06 56841.50 88888.00 2018-05-29 16:04:53.908 149 11437.17 50.04 56841.51 88888.00 2018-05-29 16:04:54.408 149 11437.10 50.05 56841.57 88888.00 2018-05-29 16:04:54.908 149 11437.11 50.06 56841.56 88888.00 2018-05-29 16:04:55.408 149 11437.18 50.08 56841.50 88888.00 2018-05-29 16:04:55.908 149 11437.09 50.08 56841.55 88888.00 2018-05-29 16:04:56.408 149 11437.02 50.05 56841.55 88888.00 2018-05-29 16:04:56.908 149 11437.08 50.07 56841.50 88888.00 2018-05-29 16:04:57.408 149 11437.04 50.11 56841.50 88888.00 2018-05-29 16:04:57.908 149 11437.03 50.13 56841.54 88888.00 2018-05-29 16:04:58.408 149 11437.03 50.15 56841.54 88888.00 2018-05-29 16:04:58.908 149 11437.08 50.18 56841.52 88888.00 2018-05-29 16:04:59.408 149 11437.01 50.19 56841.58 88888.00 2018-05-29 16:04:59.908 149 11436.97 50.19 56841.57 88888.00 2018-05-29 16:05:00.408 149 11437.10 50.20 56841.55 88888.00 2018-05-29 16:05:00.908 149 11437.08 50.13 56841.54 88888.00 2018-05-29 16:05:01.408 149 11437.08 50.14 56841.54 88888.00 2018-05-29 16:05:01.908 149 11437.09 50.13 56841.48 88888.00 2018-05-29 16:05:02.408 149 11437.03 50.14 56841.48 88888.00 2018-05-29 16:05:02.908 149 11437.06 50.16 56841.50 88888.00 2018-05-29 16:05:03.408 149 11437.13 50.16 56841.51 88888.00 2018-05-29 16:05:03.908 149 11437.08 50.14 56841.51 88888.00 2018-05-29 16:05:04.408 149 11437.08 50.14 56841.55 88888.00 2018-05-29 16:05:04.908 149 11437.10 50.16 56841.56 88888.00 2018-05-29 16:05:05.408 149 11437.08 50.13 56841.56 88888.00 2018-05-29 16:05:05.908 149 11437.06 50.13 56841.54 88888.00 2018-05-29 16:05:06.408 149 11437.11 50.13 56841.51 88888.00 2018-05-29 16:05:06.908 149 11437.12 50.08 56841.46 88888.00 2018-05-29 16:05:07.408 149 11437.09 50.11 56841.42 88888.00 2018-05-29 16:05:07.908 149 11437.08 50.07 56841.39 88888.00 2018-05-29 16:05:08.408 149 11437.16 50.06 56841.39 88888.00 2018-05-29 16:05:08.908 149 11437.10 50.05 56841.45 88888.00 2018-05-29 16:05:09.408 149 11437.09 50.08 56841.49 88888.00 2018-05-29 16:05:09.908 149 11437.12 50.08 56841.42 88888.00 2018-05-29 16:05:10.408 149 11437.12 50.09 56841.39 88888.00 2018-05-29 16:05:10.908 149 11437.08 50.07 56841.38 88888.00 2018-05-29 16:05:11.408 149 11437.12 50.04 56841.38 88888.00 2018-05-29 16:05:11.908 149 11437.05 49.99 56841.35 88888.00 2018-05-29 16:05:12.908 149 11437.08 49.98 56841.25 88888.00 2018-05-29 16:05:13.408 149 11437.08 50.01 56841.28 88888.00 2018-05-29 16:05:13.908 149 11437.01 50.00 56841.32 88888.00 2018-05-29 16:05:14.408 149 11437.04 49.96 56841.33 88888.00 2018-05-29 16:05:14.908 149 11437.09 49.93 56841.36 88888.00 2018-05-29 16:05:15.408 149 11437.09 49.91 56841.29 88888.00 2018-05-29 16:05:15.908 149 11437.08 49.94 56841.31 88888.00 2018-05-29 16:05:16.408 149 11437.04 49.93 56841.31 88888.00 2018-05-29 16:05:16.908 149 11437.02 49.95 56841.31 88888.00 2018-05-29 16:05:17.408 149 11437.12 49.95 56841.30 88888.00 2018-05-29 16:05:17.908 149 11437.13 49.94 56841.29 88888.00 2018-05-29 16:05:18.408 149 11437.10 49.93 56841.28 88888.00 2018-05-29 16:05:18.908 149 11437.08 49.92 56841.25 88888.00 2018-05-29 16:05:19.408 149 11437.10 49.88 56841.25 88888.00 2018-05-29 16:05:19.908 149 11437.04 49.92 56841.25 88888.00 2018-05-29 16:05:20.408 149 11437.08 49.91 56841.23 88888.00 2018-05-29 16:05:20.908 149 11437.18 49.88 56841.20 88888.00 2018-05-29 16:05:21.408 149 11437.11 49.85 56841.17 88888.00 2018-05-29 16:05:21.908 149 11437.06 49.88 56841.18 88888.00 2018-05-29 16:05:22.408 149 11437.08 49.87 56841.19 88888.00 2018-05-29 16:05:22.908 149 11437.11 49.85 56841.17 88888.00 2018-05-29 16:05:23.408 149 11437.13 49.86 56841.17 88888.00 2018-05-29 16:05:23.908 149 11437.15 49.92 56841.15 88888.00 2018-05-29 16:05:24.408 149 11437.05 49.92 56841.13 88888.00 2018-05-29 16:05:24.908 149 11437.03 49.85 56841.11 88888.00 2018-05-29 16:05:25.408 149 11437.06 49.82 56841.09 88888.00 2018-05-29 16:05:25.908 149 11437.08 49.81 56841.11 88888.00 2018-05-29 16:05:26.408 149 11437.06 49.82 56841.09 88888.00 2018-05-29 16:05:26.908 149 11437.10 49.85 56841.09 88888.00 2018-05-29 16:05:27.408 149 11437.12 49.81 56841.09 88888.00 2018-05-29 16:05:27.908 149 11437.10 49.82 56841.05 88888.00 2018-05-29 16:05:28.408 149 11437.10 49.89 56841.13 88888.00 2018-05-29 16:05:28.908 149 11437.08 49.85 56841.12 88888.00 2018-05-29 16:05:29.408 149 11437.04 49.84 56841.11 88888.00 2018-05-29 16:05:29.908 149 11437.06 49.91 56841.09 88888.00 2018-05-29 16:05:30.408 149 11437.10 49.87 56841.06 88888.00 2018-05-29 16:05:30.908 149 11437.11 49.87 56841.05 88888.00 2018-05-29 16:05:31.408 149 11437.11 49.88 56841.05 88888.00 2018-05-29 16:05:31.908 149 11437.10 49.91 56841.06 88888.00 2018-05-29 16:05:32.408 149 11437.09 49.88 56841.13 88888.00 2018-05-29 16:05:32.908 149 11437.10 49.88 56841.12 88888.00 2018-05-29 16:05:33.408 149 11437.16 49.93 56841.07 88888.00 2018-05-29 16:05:33.908 149 11437.13 49.88 56841.09 88888.00 2018-05-29 16:05:34.408 149 11437.08 49.88 56841.07 88888.00 2018-05-29 16:05:34.908 149 11437.08 49.88 56841.03 88888.00 2018-05-29 16:05:35.408 149 11437.12 49.87 56841.06 88888.00 2018-05-29 16:05:35.908 149 11437.08 49.92 56841.06 88888.00 2018-05-29 16:05:36.408 149 11437.06 49.91 56841.10 88888.00 2018-05-29 16:05:36.908 149 11437.09 49.89 56841.10 88888.00 2018-05-29 16:05:37.408 149 11437.08 49.92 56840.99 88888.00 2018-05-29 16:05:37.908 149 11437.12 49.93 56840.97 88888.00 2018-05-29 16:05:38.408 149 11437.11 49.92 56841.04 88888.00 2018-05-29 16:05:38.908 149 11437.05 49.92 56841.03 88888.00 2018-05-29 16:05:39.408 149 11437.08 49.94 56840.98 88888.00 2018-05-29 16:05:39.908 149 11437.11 49.88 56840.98 88888.00 2018-05-29 16:05:40.408 149 11437.05 49.86 56840.99 88888.00 2018-05-29 16:05:40.908 149 11437.03 49.86 56840.94 88888.00 2018-05-29 16:05:41.408 149 11437.08 49.86 56840.91 88888.00 2018-05-29 16:05:41.908 149 11437.12 49.92 56840.92 88888.00 2018-05-29 16:05:42.408 149 11437.12 49.98 56840.92 88888.00 2018-05-29 16:05:42.908 149 11437.16 49.95 56840.90 88888.00 2018-05-29 16:05:43.408 149 11437.17 49.93 56840.88 88888.00 2018-05-29 16:05:44.408 149 11437.15 49.96 56840.85 88888.00 2018-05-29 16:05:44.908 149 11437.15 49.96 56840.85 88888.00 2018-05-29 16:05:45.408 149 11437.11 49.96 56840.79 88888.00 2018-05-29 16:05:45.908 149 11437.12 49.99 56840.83 88888.00 2018-05-29 16:05:46.408 149 11437.15 49.99 56840.87 88888.00 2018-05-29 16:05:46.908 149 11437.13 49.96 56840.86 88888.00 2018-05-29 16:05:47.408 149 11437.12 49.99 56840.79 88888.00 2018-05-29 16:05:47.908 149 11437.21 50.00 56840.80 88888.00 2018-05-29 16:05:48.408 149 11437.17 49.96 56840.78 88888.00 2018-05-29 16:05:48.908 149 11437.19 49.98 56840.74 88888.00 2018-05-29 16:05:49.408 149 11437.23 50.04 56840.66 88888.00 2018-05-29 16:05:49.908 149 11437.15 50.06 56840.61 88888.00 2018-05-29 16:05:50.408 149 11437.11 50.09 56840.68 88888.00 2018-05-29 16:05:50.908 149 11437.18 50.06 56840.66 88888.00 2018-05-29 16:05:51.408 149 11437.22 50.04 56840.69 88888.00 2018-05-29 16:05:51.908 149 11437.25 50.02 56840.69 88888.00 2018-05-29 16:05:52.408 149 11437.24 50.05 56840.65 88888.00 2018-05-29 16:05:52.908 149 11437.26 50.06 56840.68 88888.00 2018-05-29 16:05:53.408 149 11437.22 50.06 56840.69 88888.00 2018-05-29 16:05:54.408 149 11437.30 50.07 56840.72 88888.00 2018-05-29 16:05:54.908 149 11437.25 50.06 56840.64 88888.00 2018-05-29 16:05:55.408 149 11437.23 50.11 56840.64 88888.00 2018-05-29 16:05:55.908 149 11437.33 50.09 56840.64 88888.00 2018-05-29 16:05:56.408 149 11437.35 50.13 56840.65 88888.00 2018-05-29 16:05:56.908 149 11437.31 50.16 56840.60 88888.00 2018-05-29 16:05:57.408 149 11437.39 50.16 56840.61 88888.00 2018-05-29 16:05:57.908 149 11437.39 50.14 56840.60 88888.00 2018-05-29 16:05:58.408 149 11437.38 50.14 56840.56 88888.00 2018-05-29 16:05:58.908 149 11437.42 50.19 56840.52 88888.00 2018-05-29 16:05:59.408 149 11437.42 50.15 56840.54 88888.00 2018-05-29 16:05:59.908 149 11437.42 50.15 56840.56 88888.00 2018-05-29 16:06:00.408 149 11437.47 50.16 56840.58 88888.00 2018-05-29 16:06:00.908 149 11437.49 50.14 56840.58 88888.00 2018-05-29 16:06:01.408 149 11437.46 50.16 56840.59 88888.00 2018-05-29 16:06:01.908 149 11437.50 50.25 56840.56 88888.00 2018-05-29 16:06:02.408 149 11437.52 50.22 56840.55 88888.00 2018-05-29 16:06:02.908 149 11437.47 50.22 56840.55 88888.00 2018-05-29 16:06:03.408 149 11437.47 50.26 56840.56 88888.00 2018-05-29 16:06:03.908 149 11437.52 50.26 56840.59 88888.00 2018-05-29 16:06:04.408 149 11437.50 50.21 56840.64 88888.00 2018-05-29 16:06:04.908 149 11437.51 50.27 56840.53 88888.00 2018-05-29 16:06:05.408 149 11437.57 50.30 56840.51 88888.00 2018-05-29 16:06:05.908 149 11437.54 50.20 56840.54 88888.00 2018-05-29 16:06:06.408 149 11437.51 50.16 56840.56 88888.00 2018-05-29 16:06:06.908 149 11437.58 50.13 56840.55 88888.00 2018-05-29 16:06:07.408 149 11437.57 50.13 56840.54 88888.00 2018-05-29 16:06:07.908 149 11437.56 50.13 56840.53 88888.00 2018-05-29 16:06:08.408 149 11437.59 50.14 56840.52 88888.00 2018-05-29 16:06:08.908 149 11437.64 50.15 56840.54 88888.00 2018-05-29 16:06:09.408 149 11437.56 50.09 56840.59 88888.00 2018-05-29 16:06:09.908 149 11437.56 50.15 56840.56 88888.00 2018-05-29 16:06:10.408 149 11437.65 50.13 56840.55 88888.00 2018-05-29 16:06:10.908 149 11437.60 50.08 56840.54 88888.00 2018-05-29 16:06:11.408 149 11437.60 50.11 56840.59 88888.00 2018-05-29 16:06:11.908 149 11437.65 50.07 56840.58 88888.00 2018-05-29 16:06:12.408 149 11437.57 50.04 56840.55 88888.00 2018-05-29 16:06:12.908 149 11437.53 50.07 56840.53 88888.00 2018-05-29 16:06:13.408 149 11437.64 50.07 56840.53 88888.00 2018-05-29 16:06:13.908 149 11437.64 50.04 56840.56 88888.00 2018-05-29 16:06:14.408 149 11437.63 50.05 56840.60 88888.00 2018-05-29 16:06:14.908 149 11437.67 50.06 56840.56 88888.00 2018-05-29 16:06:15.408 149 11437.66 50.04 56840.48 88888.00 2018-05-29 16:06:15.908 149 11437.65 49.98 56840.48 88888.00 2018-05-29 16:06:16.408 149 11437.67 49.99 56840.52 88888.00 2018-05-29 16:06:16.908 149 11437.61 49.96 56840.51 88888.00 2018-05-29 16:06:17.408 149 11437.64 49.99 56840.51 88888.00 2018-05-29 16:06:17.908 149 11437.61 50.01 56840.49 88888.00 2018-05-29 16:06:18.408 149 11437.63 49.96 56840.51 88888.00 2018-05-29 16:06:18.908 149 11437.58 49.95 56840.54 88888.00 2018-05-29 16:06:19.408 149 11437.57 49.96 56840.54 88888.00 2018-05-29 16:06:19.908 149 11437.64 49.94 56840.51 88888.00 2018-05-29 16:06:20.408 149 11437.58 49.95 56840.46 88888.00 2018-05-29 16:06:20.908 149 11437.57 49.96 56840.53 88888.00 2018-05-29 16:06:21.408 149 11437.63 49.95 56840.56 88888.00 2018-05-29 16:06:21.908 149 11437.57 49.95 56840.52 88888.00 2018-05-29 16:06:22.408 149 11437.61 49.95 56840.52 88888.00 2018-05-29 16:06:22.908 149 11437.66 49.94 56840.58 88888.00 2018-05-29 16:06:23.408 149 11437.63 49.94 56840.60 88888.00 2018-05-29 16:06:23.908 149 11437.56 49.88 56840.55 88888.00 2018-05-29 16:06:24.408 149 11437.56 49.88 56840.56 88888.00 2018-05-29 16:06:24.908 149 11437.52 49.88 56840.62 88888.00 2018-05-29 16:06:25.908 149 11437.54 49.93 56840.64 88888.00 2018-05-29 16:06:26.408 149 11437.54 49.93 56840.68 88888.00 2018-05-29 16:06:26.908 149 11437.52 49.93 56840.66 88888.00 2018-05-29 16:06:27.408 149 11437.57 49.91 56840.64 88888.00 2018-05-29 16:06:27.908 149 11437.65 49.88 56840.59 88888.00 2018-05-29 16:06:28.408 149 11437.61 49.89 56840.60 88888.00 2018-05-29 16:06:28.908 149 11437.57 49.91 56840.58 88888.00 2018-05-29 16:06:29.408 149 11437.63 49.93 56840.56 88888.00 2018-05-29 16:06:29.908 149 11437.63 49.88 56840.55 88888.00 2018-05-29 16:06:30.408 149 11437.59 49.88 56840.54 88888.00 2018-05-29 16:06:30.908 149 11437.67 49.89 56840.53 88888.00 2018-05-29 16:06:31.408 149 11437.65 49.87 56840.53 88888.00 2018-05-29 16:06:31.908 149 11437.65 49.86 56840.59 88888.00 2018-05-29 16:06:32.408 149 11437.70 49.85 56840.54 88888.00 2018-05-29 16:06:32.908 149 11437.65 49.87 56840.59 88888.00 2018-05-29 16:06:33.908 149 11437.73 49.89 56840.52 88888.00 2018-05-29 16:06:34.408 149 11437.70 49.88 56840.53 88888.00 2018-05-29 16:06:34.908 149 11437.65 49.91 56840.53 88888.00 2018-05-29 16:06:35.408 149 11437.64 49.92 56840.55 88888.00 2018-05-29 16:06:35.908 149 11437.74 49.91 56840.53 88888.00 2018-05-29 16:06:36.408 149 11437.71 49.89 56840.56 88888.00 2018-05-29 16:06:36.908 149 11437.65 49.91 56840.55 88888.00 2018-05-29 16:06:37.408 149 11437.75 49.92 56840.56 88888.00 2018-05-29 16:06:37.908 149 11437.73 49.93 56840.54 88888.00 2018-05-29 16:06:38.408 149 11437.71 49.99 56840.48 88888.00 2018-05-29 16:06:38.908 149 11437.77 49.98 56840.48 88888.00 2018-05-29 16:06:39.408 149 11437.70 49.95 56840.49 88888.00 2018-05-29 16:06:39.908 149 11437.72 50.02 56840.47 88888.00 2018-05-29 16:06:40.408 149 11437.78 50.00 56840.49 88888.00 2018-05-29 16:06:40.908 149 11437.78 49.94 56840.47 88888.00 2018-05-29 16:06:41.408 149 11437.80 49.96 56840.47 88888.00 2018-05-29 16:06:41.908 149 11437.86 49.99 56840.45 88888.00 2018-05-29 16:06:42.408 149 11437.82 50.04 56840.51 88888.00 2018-05-29 16:06:42.908 149 11437.79 50.01 56840.48 88888.00 2018-05-29 16:06:43.408 149 11437.84 50.04 56840.46 88888.00 2018-05-29 16:06:43.908 149 11437.87 50.00 56840.41 88888.00 2018-05-29 16:06:44.408 149 11437.86 50.00 56840.45 88888.00 2018-05-29 16:06:44.908 149 11437.87 50.04 56840.42 88888.00 2018-05-29 16:06:45.408 149 11437.93 50.04 56840.48 88888.00 2018-05-29 16:06:45.908 149 11437.92 49.99 56840.47 88888.00 2018-05-29 16:06:46.408 149 11437.95 49.96 56840.40 88888.00 2018-05-29 16:06:46.908 149 11438.00 49.99 56840.41 88888.00 2018-05-29 16:06:47.408 149 11437.92 50.00 56840.42 88888.00 2018-05-29 16:06:47.908 149 11437.91 49.99 56840.39 88888.00 2018-05-29 16:06:48.408 149 11438.03 49.96 56840.38 88888.00 2018-05-29 16:06:48.908 149 11438.00 49.96 56840.41 88888.00 2018-05-29 16:06:49.408 149 11438.01 49.95 56840.41 88888.00 2018-05-29 16:06:49.908 149 11438.06 49.99 56840.43 88888.00 2018-05-29 16:06:50.408 149 11437.98 49.99 56840.41 88888.00 2018-05-29 16:06:50.908 149 11437.98 50.00 56840.33 88888.00 2018-05-29 16:06:51.408 149 11438.06 50.01 56840.30 88888.00 2018-05-29 16:06:51.908 149 11438.12 50.04 56840.33 88888.00 2018-05-29 16:06:52.408 149 11438.06 50.00 56840.29 88888.00 2018-05-29 16:06:52.908 149 11438.07 50.00 56840.26 88888.00 2018-05-29 16:06:53.408 149 11438.12 50.01 56840.27 88888.00 2018-05-29 16:06:53.909 149 11438.09 49.96 56840.26 88888.00 2018-05-29 16:06:54.409 149 11438.16 50.00 56840.23 88888.00 2018-05-29 16:06:54.909 149 11438.19 49.99 56840.16 88888.00 2018-05-29 16:06:55.409 149 11438.22 49.95 56840.14 88888.00 2018-05-29 16:06:55.909 149 11438.21 49.96 56840.10 88888.00 2018-05-29 16:06:56.409 149 11438.27 49.95 56840.09 88888.00 2018-05-29 16:06:57.409 149 11438.24 49.94 56840.09 88888.00 2018-05-29 16:06:57.909 149 11438.33 49.99 56840.00 88888.00 2018-05-29 16:06:58.409 149 11438.33 49.98 56839.97 88888.00 2018-05-29 16:06:58.909 149 11438.33 49.99 56839.94 88888.00 2018-05-29 16:06:59.409 149 11438.38 49.94 56839.97 88888.00 2018-05-29 16:06:59.909 149 11438.33 49.86 56839.90 88888.00 2018-05-29 16:07:00.409 149 11438.31 49.86 56839.90 88888.00 2018-05-29 16:07:00.909 149 11438.36 49.88 56839.90 88888.00 2018-05-29 16:07:01.409 149 11438.45 49.88 56839.92 88888.00 2018-05-29 16:07:01.909 149 11438.45 49.92 56839.85 88888.00 2018-05-29 16:07:02.409 149 11438.45 49.93 56839.84 88888.00 2018-05-29 16:07:02.909 149 11438.44 49.91 56839.88 88888.00 2018-05-29 16:07:03.409 149 11438.43 49.87 56839.82 88888.00 2018-05-29 16:07:03.909 149 11438.50 49.86 56839.78 88888.00 2018-05-29 16:07:04.409 149 11438.54 49.85 56839.78 88888.00 2018-05-29 16:07:04.909 149 11438.44 49.84 56839.72 88888.00 2018-05-29 16:07:05.409 149 11438.47 49.82 56839.72 88888.00 2018-05-29 16:07:05.909 149 11438.52 49.84 56839.68 88888.00 2018-05-29 16:07:06.409 149 11438.49 49.85 56839.64 88888.00 2018-05-29 16:07:07.409 149 11438.55 49.85 56839.64 88888.00 2018-05-29 16:07:07.909 149 11438.50 49.80 56839.65 88888.00 2018-05-29 16:07:08.409 149 11438.49 49.75 56839.69 88888.00 2018-05-29 16:07:08.909 149 11438.57 49.73 56839.68 88888.00 2018-05-29 16:07:09.409 149 11438.54 49.72 56839.71 88888.00 2018-05-29 16:07:09.909 149 11438.54 49.72 56839.71 88888.00 2018-05-29 16:07:10.409 149 11438.60 49.72 56839.70 88888.00 2018-05-29 16:07:10.909 149 11438.63 49.70 56839.69 88888.00 2018-05-29 16:07:11.409 149 11438.56 49.68 56839.63 88888.00 2018-05-29 16:07:11.909 149 11438.62 49.71 56839.61 88888.00 2018-05-29 16:07:12.409 149 11438.63 49.66 56839.55 88888.00 2018-05-29 16:07:12.909 149 11438.57 49.70 56839.55 88888.00 2018-05-29 16:07:13.409 149 11438.62 49.72 56839.57 88888.00 2018-05-29 16:07:13.909 149 11438.65 49.72 56839.55 88888.00 2018-05-29 16:07:14.409 149 11438.55 49.71 56839.52 88888.00 2018-05-29 16:07:14.909 149 11438.55 49.75 56839.56 88888.00 2018-05-29 16:07:15.409 149 11438.63 49.74 56839.55 88888.00 2018-05-29 16:07:15.909 149 11438.68 49.70 56839.50 88888.00 2018-05-29 16:07:16.409 149 11438.63 49.66 56839.53 88888.00 2018-05-29 16:07:16.909 149 11438.70 49.65 56839.50 88888.00 2018-05-29 16:07:17.409 149 11438.70 49.67 56839.56 88888.00 2018-05-29 16:07:17.909 149 11438.64 49.67 56839.63 88888.00 2018-05-29 16:07:18.409 149 11438.70 49.66 56839.61 88888.00 2018-05-29 16:07:18.909 149 11438.70 49.67 56839.59 88888.00 2018-05-29 16:07:19.409 149 11438.65 49.71 56839.57 88888.00 2018-05-29 16:07:19.909 149 11438.71 49.71 56839.62 88888.00 2018-05-29 16:07:20.409 149 11438.69 49.67 56839.62 88888.00 2018-05-29 16:07:20.909 149 11438.67 49.66 56839.65 88888.00 2018-05-29 16:07:21.409 149 11438.70 49.65 56839.64 88888.00 2018-05-29 16:07:21.909 149 11438.64 49.64 56839.57 88888.00 2018-05-29 16:07:22.409 149 11438.67 49.61 56839.61 88888.00 2018-05-29 16:07:22.909 149 11438.69 49.65 56839.62 88888.00 2018-05-29 16:07:23.409 149 11438.72 49.66 56839.61 88888.00 2018-05-29 16:07:23.909 149 11438.63 49.62 56839.57 88888.00 2018-05-29 16:07:24.409 149 11438.62 49.67 56839.58 88888.00 2018-05-29 16:07:24.909 149 11438.67 49.64 56839.55 88888.00 2018-05-29 16:07:25.409 149 11438.62 49.65 56839.58 88888.00 2018-05-29 16:07:25.909 149 11438.62 49.67 56839.62 88888.00 2018-05-29 16:07:26.409 149 11438.67 49.62 56839.59 88888.00 2018-05-29 16:07:26.909 149 11438.64 49.62 56839.61 88888.00 2018-05-29 16:07:27.409 149 11438.64 49.65 56839.62 88888.00 2018-05-29 16:07:27.909 149 11438.67 49.67 56839.69 88888.00 2018-05-29 16:07:28.409 149 11438.65 49.66 56839.72 88888.00 2018-05-29 16:07:28.909 149 11438.68 49.65 56839.72 88888.00 2018-05-29 16:07:29.409 149 11438.69 49.64 56839.79 88888.00 2018-05-29 16:07:29.909 149 11438.67 49.57 56839.83 88888.00 2018-05-29 16:07:30.409 149 11438.69 49.65 56839.87 88888.00 2018-05-29 16:07:30.909 149 11438.69 49.67 56839.87 88888.00 2018-05-29 16:07:31.409 149 11438.65 49.62 56839.90 88888.00 2018-05-29 16:07:31.909 149 11438.63 49.65 56839.90 88888.00 2018-05-29 16:07:32.409 149 11438.69 49.66 56839.88 88888.00 2018-05-29 16:07:32.909 149 11438.69 49.65 56839.82 88888.00 2018-05-29 16:07:33.409 149 11438.60 49.64 56839.78 88888.00 2018-05-29 16:07:33.909 149 11438.63 49.62 56839.79 88888.00 2018-05-29 16:07:34.409 149 11438.70 49.62 56839.78 88888.00 2018-05-29 16:07:34.909 149 11438.64 49.60 56839.81 88888.00 2018-05-29 16:07:35.409 149 11438.69 49.62 56839.77 88888.00 2018-05-29 16:07:35.909 149 11438.77 49.66 56839.78 88888.00 2018-05-29 16:07:36.409 149 11438.70 49.66 56839.81 88888.00 2018-05-29 16:07:36.909 149 11438.67 49.62 56839.83 88888.00 2018-05-29 16:07:37.409 149 11438.69 49.65 56839.77 88888.00 2018-05-29 16:07:37.909 149 11438.67 49.66 56839.78 88888.00 2018-05-29 16:07:38.409 149 11438.67 49.64 56839.81 88888.00 2018-05-29 16:07:38.909 149 11438.72 49.65 56839.81 88888.00 2018-05-29 16:07:39.409 149 11438.77 49.64 56839.83 88888.00 2018-05-29 16:07:39.909 149 11438.74 49.64 56839.83 88888.00 2018-05-29 16:07:40.409 149 11438.74 49.68 56839.78 88888.00 2018-05-29 16:07:40.909 149 11438.81 49.62 56839.72 88888.00 2018-05-29 16:07:41.409 149 11438.78 49.65 56839.71 88888.00 2018-05-29 16:07:41.909 149 11438.79 49.67 56839.69 88888.00 2018-05-29 16:07:42.409 149 11438.78 49.67 56839.76 88888.00 2018-05-29 16:07:42.909 149 11438.68 49.66 56839.77 88888.00 2018-05-29 16:07:43.409 149 11438.77 49.65 56839.69 88888.00 2018-05-29 16:07:43.909 149 11438.88 49.61 56839.65 88888.00 2018-05-29 16:07:44.409 149 11438.89 49.60 56839.64 88888.00 2018-05-29 16:07:44.909 149 11438.91 49.61 56839.66 88888.00 2018-05-29 16:07:45.409 149 11438.93 49.62 56839.65 88888.00 2018-05-29 16:07:45.909 149 11438.91 49.61 56839.57 88888.00 2018-05-29 16:07:46.409 149 11438.86 49.60 56839.50 88888.00 2018-05-29 16:07:46.909 149 11438.91 49.59 56839.53 88888.00 2018-05-29 16:07:47.409 149 11438.91 49.58 56839.50 88888.00 2018-05-29 16:07:47.909 149 11438.93 49.58 56839.43 88888.00 2018-05-29 16:07:48.409 149 11438.96 49.54 56839.45 88888.00 2018-05-29 16:07:48.909 149 11438.96 49.57 56839.45 88888.00 2018-05-29 16:07:49.409 149 11438.95 49.59 56839.40 88888.00 2018-05-29 16:07:49.909 149 11438.99 49.59 56839.42 88888.00 2018-05-29 16:07:50.409 149 11439.02 49.57 56839.46 88888.00 2018-05-29 16:07:50.909 149 11438.98 49.58 56839.46 88888.00 2018-05-29 16:07:51.409 149 11439.00 49.59 56839.45 88888.00 2018-05-29 16:07:51.909 149 11438.99 49.57 56839.39 88888.00 2018-05-29 16:07:52.409 149 11438.92 49.58 56839.37 88888.00 2018-05-29 16:07:52.909 149 11438.98 49.59 56839.44 88888.00 2018-05-29 16:07:53.409 149 11439.06 49.59 56839.39 88888.00 2018-05-29 16:07:53.909 149 11439.06 49.59 56839.36 88888.00 2018-05-29 16:07:54.409 149 11439.06 49.66 56839.32 88888.00 2018-05-29 16:07:54.909 149 11439.13 49.64 56839.26 88888.00 2018-05-29 16:07:55.409 149 11439.07 49.62 56839.25 88888.00 2018-05-29 16:07:55.909 149 11439.03 49.66 56839.20 88888.00 2018-05-29 16:07:56.409 149 11439.10 49.64 56839.19 88888.00 2018-05-29 16:07:56.909 149 11439.12 49.60 56839.18 88888.00 2018-05-29 16:07:57.409 149 11439.16 49.62 56839.14 88888.00 2018-05-29 16:07:57.909 149 11439.23 49.61 56839.05 88888.00 2018-05-29 16:07:58.409 149 11439.19 49.55 56839.10 88888.00 2018-05-29 16:07:58.909 149 11439.25 49.61 56839.13 88888.00 2018-05-29 16:07:59.409 149 11439.24 49.61 56839.14 88888.00 2018-05-29 16:07:59.909 149 11439.23 49.59 56839.14 88888.00 2018-05-29 16:08:00.409 149 11439.27 49.60 56839.19 88888.00 2018-05-29 16:08:00.909 149 11439.37 49.60 56839.14 88888.00 2018-05-29 16:08:01.409 149 11439.39 49.58 56839.13 88888.00 2018-05-29 16:08:01.909 149 11439.34 49.59 56839.11 88888.00 2018-05-29 16:08:02.409 149 11439.35 49.60 56839.07 88888.00 2018-05-29 16:08:02.909 149 11439.39 49.60 56839.06 88888.00 2018-05-29 16:08:03.409 149 11439.32 49.62 56839.04 88888.00 2018-05-29 16:08:03.909 149 11439.31 49.66 56839.06 88888.00 2018-05-29 16:08:04.409 149 11439.34 49.60 56839.04 88888.00 2018-05-29 16:08:04.909 149 11439.34 49.55 56839.01 88888.00 2018-05-29 16:08:05.409 149 11439.37 49.61 56839.00 88888.00 2018-05-29 16:08:05.909 149 11439.40 49.60 56838.99 88888.00 2018-05-29 16:08:06.409 149 11439.42 49.59 56838.91 88888.00 2018-05-29 16:08:06.909 149 11439.40 49.60 56838.95 88888.00 2018-05-29 16:08:07.409 149 11439.42 49.60 56838.98 88888.00 2018-05-29 16:08:07.909 149 11439.39 49.57 56838.97 88888.00 2018-05-29 16:08:08.409 149 11439.41 49.58 56838.97 88888.00 2018-05-29 16:08:08.909 149 11439.48 49.48 56838.92 88888.00 2018-05-29 16:08:09.409 149 11439.49 49.53 56838.91 88888.00 2018-05-29 16:08:10.409 149 11439.52 49.59 56838.87 88888.00 2018-05-29 16:08:10.909 149 11439.55 49.58 56838.88 88888.00 2018-05-29 16:08:11.409 149 11439.51 49.58 56838.89 88888.00 2018-05-29 16:08:11.909 149 11439.44 49.57 56838.88 88888.00 2018-05-29 16:08:12.409 149 11439.48 49.52 56838.86 88888.00 2018-05-29 16:08:12.909 149 11439.47 49.55 56838.86 88888.00 2018-05-29 16:08:13.409 149 11439.47 49.57 56838.85 88888.00 2018-05-29 16:08:13.909 149 11439.53 49.55 56838.81 88888.00 2018-05-29 16:08:14.409 149 11439.48 49.54 56838.79 88888.00 2018-05-29 16:08:14.909 149 11439.53 49.55 56838.78 88888.00 2018-05-29 16:08:15.409 149 11439.54 49.51 56838.76 88888.00 2018-05-29 16:08:15.909 149 11439.54 49.53 56838.75 88888.00 2018-05-29 16:08:16.409 149 11439.54 49.55 56838.76 88888.00 2018-05-29 16:08:16.909 149 11439.63 49.55 56838.75 88888.00 2018-05-29 16:08:17.409 149 11439.60 49.48 56838.73 88888.00 2018-05-29 16:08:17.909 149 11439.59 49.47 56838.73 88888.00 2018-05-29 16:08:18.409 149 11439.63 49.46 56838.69 88888.00 2018-05-29 16:08:18.909 149 11439.65 49.47 56838.73 88888.00 2018-05-29 16:08:19.409 149 11439.61 49.44 56838.73 88888.00 2018-05-29 16:08:19.909 149 11439.63 49.44 56838.72 88888.00 2018-05-29 16:08:20.409 149 11439.66 49.45 56838.74 88888.00 2018-05-29 16:08:20.909 149 11439.65 49.43 56838.76 88888.00 2018-05-29 16:08:21.409 149 11439.69 49.48 56838.76 88888.00 2018-05-29 16:08:21.909 149 11439.67 49.50 56838.74 88888.00 2018-05-29 16:08:22.409 149 11439.62 49.46 56838.70 88888.00 2018-05-29 16:08:22.909 149 11439.68 49.43 56838.68 88888.00 2018-05-29 16:08:23.409 149 11439.77 49.44 56838.66 88888.00 2018-05-29 16:08:23.909 149 11439.72 49.43 56838.67 88888.00 2018-05-29 16:08:24.409 149 11439.76 49.41 56838.66 88888.00 2018-05-29 16:08:24.909 149 11439.81 49.41 56838.61 88888.00 2018-05-29 16:08:25.409 149 11439.74 49.44 56838.61 88888.00 2018-05-29 16:08:25.909 149 11439.80 49.43 56838.65 88888.00 2018-05-29 16:08:26.409 149 11439.86 49.41 56838.61 88888.00 2018-05-29 16:08:26.909 149 11439.82 49.44 56838.56 88888.00 2018-05-29 16:08:27.409 149 11439.81 49.41 56838.52 88888.00 2018-05-29 16:08:27.909 149 11439.92 49.43 56838.52 88888.00 2018-05-29 16:08:28.409 149 11439.92 49.40 56838.54 88888.00 2018-05-29 16:08:28.909 149 11439.88 49.36 56838.54 88888.00 2018-05-29 16:08:29.409 149 11439.88 49.41 56838.49 88888.00 2018-05-29 16:08:29.909 149 11439.94 49.41 56838.52 88888.00 2018-05-29 16:08:30.409 149 11439.87 49.45 56838.53 88888.00 2018-05-29 16:08:30.909 149 11439.84 49.45 56838.57 88888.00 2018-05-29 16:08:31.409 149 11439.90 49.44 56838.56 88888.00 2018-05-29 16:08:31.909 149 11439.90 49.46 56838.54 88888.00 2018-05-29 16:08:32.409 149 11439.88 49.48 56838.57 88888.00 2018-05-29 16:08:32.909 149 11439.92 49.45 56838.60 88888.00 2018-05-29 16:08:33.409 149 11439.89 49.40 56838.62 88888.00 2018-05-29 16:08:33.909 149 11439.87 49.44 56838.59 88888.00 2018-05-29 16:08:34.409 149 11439.96 49.46 56838.56 88888.00 2018-05-29 16:08:34.909 149 11439.96 49.50 56838.60 88888.00 2018-05-29 16:08:35.409 149 11440.00 49.54 56838.61 88888.00 2018-05-29 16:08:35.909 149 11440.04 49.52 56838.61 88888.00 2018-05-29 16:08:36.409 149 11439.97 49.47 56838.62 88888.00 2018-05-29 16:08:36.909 149 11439.92 49.45 56838.65 88888.00 2018-05-29 16:08:37.409 149 11440.00 49.47 56838.67 88888.00 2018-05-29 16:08:37.909 149 11439.97 49.50 56838.66 88888.00 2018-05-29 16:08:38.409 149 11439.97 49.34 56838.63 88888.00 2018-05-29 16:08:38.909 149 11440.06 49.28 56838.63 88888.00 2018-05-29 16:08:39.409 149 11440.07 49.45 56838.63 88888.00 2018-05-29 16:08:39.909 149 11439.97 49.48 56838.65 88888.00 2018-05-29 16:08:40.409 149 11440.02 49.45 56838.70 88888.00 2018-05-29 16:08:40.909 149 11440.01 49.38 56838.74 88888.00 2018-05-29 16:08:41.909 149 11439.94 49.34 56838.75 88888.00 2018-05-29 16:08:42.409 149 11440.04 49.32 56838.74 88888.00 2018-05-29 16:08:42.909 149 11440.02 49.28 56838.74 88888.00 2018-05-29 16:08:43.409 149 11439.97 49.26 56838.73 88888.00 2018-05-29 16:08:43.909 149 11439.99 49.30 56838.75 88888.00 2018-05-29 16:08:44.409 149 11439.97 49.28 56838.75 88888.00 2018-05-29 16:08:44.909 149 11439.99 49.30 56838.79 88888.00 2018-05-29 16:08:45.409 149 11440.03 49.30 56838.85 88888.00 2018-05-29 16:08:45.909 149 11440.06 49.31 56838.85 88888.00 2018-05-29 16:08:46.409 149 11439.95 49.32 56838.86 88888.00 2018-05-29 16:08:46.909 149 11440.07 49.28 56838.81 88888.00 2018-05-29 16:08:47.409 149 11440.03 49.20 56838.79 88888.00 2018-05-29 16:08:47.909 149 11440.06 49.18 56838.79 88888.00 2018-05-29 16:08:48.409 149 11440.08 49.21 56838.88 88888.00 2018-05-29 16:08:48.909 149 11440.04 49.23 56838.87 88888.00 2018-05-29 16:08:49.409 149 11440.02 49.27 56838.89 88888.00 2018-05-29 16:08:49.909 149 11440.03 49.26 56838.91 88888.00 2018-05-29 16:08:50.409 149 11440.01 49.14 56838.86 88888.00 2018-05-29 16:08:50.909 149 11439.99 49.16 56838.82 88888.00 2018-05-29 16:08:51.409 149 11440.01 49.19 56838.88 88888.00 2018-05-29 16:08:51.909 149 11440.02 49.13 56838.92 88888.00 2018-05-29 16:08:52.409 149 11439.90 49.12 56838.98 88888.00 2018-05-29 16:08:52.909 149 11439.96 49.12 56838.95 88888.00 2018-05-29 16:08:53.409 149 11440.02 49.06 56838.94 88888.00 2018-05-29 16:08:53.909 149 11439.95 49.03 56838.89 88888.00 2018-05-29 16:08:54.409 149 11439.97 49.06 56838.87 88888.00 2018-05-29 16:08:54.909 149 11440.04 49.10 56838.92 88888.00 2018-05-29 16:08:55.409 149 11440.01 49.02 56838.88 88888.00 2018-05-29 16:08:55.909 149 11439.95 49.00 56838.93 88888.00 2018-05-29 16:08:56.409 149 11440.02 49.03 56838.92 88888.00 2018-05-29 16:08:56.909 149 11439.97 48.99 56838.88 88888.00 2018-05-29 16:08:57.409 149 11439.97 48.96 56838.86 88888.00 2018-05-29 16:08:57.909 149 11440.02 48.96 56838.85 88888.00 2018-05-29 16:08:58.409 149 11440.04 48.96 56838.82 88888.00 2018-05-29 16:08:58.909 149 11440.01 48.94 56838.79 88888.00 2018-05-29 16:08:59.909 149 11440.02 48.91 56838.85 88888.00 2018-05-29 16:09:00.409 149 11439.99 48.87 56838.85 88888.00 2018-05-29 16:09:00.909 149 11440.01 48.86 56838.81 88888.00 2018-05-29 16:09:01.409 149 11440.01 48.83 56838.74 88888.00 2018-05-29 16:09:01.909 149 11439.97 48.82 56838.72 88888.00 2018-05-29 16:09:02.409 149 11439.96 48.79 56838.72 88888.00 2018-05-29 16:09:02.909 149 11439.99 48.79 56838.69 88888.00 2018-05-29 16:09:03.409 149 11440.01 48.73 56838.69 88888.00 2018-05-29 16:09:03.909 149 11439.99 48.72 56838.73 88888.00 2018-05-29 16:09:04.409 149 11439.94 48.77 56838.68 88888.00 2018-05-29 16:09:04.909 149 11439.89 48.76 56838.65 88888.00 2018-05-29 16:09:05.409 149 11439.84 48.76 56838.69 88888.00 2018-05-29 16:09:05.909 149 11439.92 48.73 56838.68 88888.00 2018-05-29 16:09:06.409 149 11439.90 48.70 56838.65 88888.00 2018-05-29 16:09:06.909 149 11439.90 48.68 56838.61 88888.00 2018-05-29 16:09:07.409 149 11439.96 48.68 56838.59 88888.00 2018-05-29 16:09:07.909 149 11440.01 48.65 56838.54 88888.00 2018-05-29 16:09:08.409 149 11439.94 48.64 56838.50 88888.00 2018-05-29 16:09:08.909 149 11439.94 48.63 56838.54 88888.00 2018-05-29 16:09:09.409 149 11439.97 48.57 56838.55 88888.00 2018-05-29 16:09:09.909 149 11439.90 48.57 56838.46 88888.00 2018-05-29 16:09:10.409 149 11439.96 48.59 56838.48 88888.00 2018-05-29 16:09:10.909 149 11440.03 48.58 56838.47 88888.00 2018-05-29 16:09:11.409 149 11439.95 48.55 56838.43 88888.00 2018-05-29 16:09:11.909 149 11439.92 48.53 56838.42 88888.00 2018-05-29 16:09:12.409 149 11439.94 48.53 56838.40 88888.00 2018-05-29 16:09:12.909 149 11439.90 48.52 56838.39 88888.00 2018-05-29 16:09:13.409 149 11439.90 48.53 56838.39 88888.00 2018-05-29 16:09:13.909 149 11439.99 48.53 56838.36 88888.00 2018-05-29 16:09:14.409 149 11440.00 48.53 56838.36 88888.00 2018-05-29 16:09:14.909 149 11439.93 48.53 56838.31 88888.00 2018-05-29 16:09:15.409 149 11439.96 48.52 56838.31 88888.00 2018-05-29 16:09:15.909 149 11439.93 48.49 56838.29 88888.00 2018-05-29 16:09:16.409 149 11439.88 48.46 56838.28 88888.00 2018-05-29 16:09:16.909 149 11439.95 48.48 56838.29 88888.00 2018-05-29 16:09:17.409 149 11440.01 48.45 56838.33 88888.00 2018-05-29 16:09:17.909 149 11439.95 48.44 56838.29 88888.00 2018-05-29 16:09:18.409 149 11439.90 48.45 56838.28 88888.00 2018-05-29 16:09:18.909 149 11439.94 48.42 56838.29 88888.00 2018-05-29 16:09:19.409 149 11439.92 48.44 56838.28 88888.00 2018-05-29 16:09:19.910 149 11439.99 48.49 56838.29 88888.00 2018-05-29 16:09:20.410 149 11440.01 48.43 56838.31 88888.00 2018-05-29 16:09:20.910 149 11439.90 48.36 56838.23 88888.00 2018-05-29 16:09:21.410 149 11439.87 48.42 56838.24 88888.00 2018-05-29 16:09:21.910 149 11439.99 48.38 56838.22 88888.00 2018-05-29 16:09:22.410 149 11439.97 48.32 56838.21 88888.00 2018-05-29 16:09:23.410 149 11440.01 48.35 56838.16 88888.00 2018-05-29 16:09:23.910 149 11439.99 48.31 56838.14 88888.00 2018-05-29 16:09:24.410 149 11439.94 48.32 56838.10 88888.00 2018-05-29 16:09:24.910 149 11440.01 48.31 56838.09 88888.00 2018-05-29 16:09:25.410 149 11440.02 48.25 56838.08 88888.00 2018-05-29 16:09:25.910 149 11439.95 48.30 56838.09 88888.00 2018-05-29 16:09:26.410 149 11440.02 48.34 56838.10 88888.00 2018-05-29 16:09:26.910 149 11440.07 48.32 56838.14 88888.00 2018-05-29 16:09:27.410 149 11439.97 48.32 56838.09 88888.00 2018-05-29 16:09:27.910 149 11439.94 48.32 56838.10 88888.00 2018-05-29 16:09:28.410 149 11439.94 48.28 56838.11 88888.00 2018-05-29 16:09:28.910 149 11439.87 48.23 56838.10 88888.00 2018-05-29 16:09:29.410 149 11439.90 48.25 56838.04 88888.00 2018-05-29 16:09:29.910 149 11439.92 48.24 56838.03 88888.00 2018-05-29 16:09:30.410 149 11439.90 48.23 56838.04 88888.00 2018-05-29 16:09:30.910 149 11439.90 48.25 56838.04 88888.00 2018-05-29 16:09:31.410 149 11439.88 48.26 56838.05 88888.00 2018-05-29 16:09:31.910 149 11439.88 48.26 56838.07 88888.00 2018-05-29 16:09:32.410 149 11439.88 48.25 56838.10 88888.00 2018-05-29 16:09:32.910 149 11439.99 48.25 56838.12 88888.00 2018-05-29 16:09:33.410 149 11439.92 48.24 56838.12 88888.00 2018-05-29 16:09:33.910 149 11439.87 48.21 56838.09 88888.00 2018-05-29 16:09:34.410 149 11439.94 48.22 56838.10 88888.00 2018-05-29 16:09:34.910 149 11439.97 48.18 56838.07 88888.00 2018-05-29 16:09:35.410 149 11439.88 48.17 56838.10 88888.00 2018-05-29 16:09:35.910 149 11439.92 48.23 56838.10 88888.00 2018-05-29 16:09:36.410 149 11439.94 48.21 56838.05 88888.00 2018-05-29 16:09:36.910 149 11439.92 48.17 56838.05 88888.00 2018-05-29 16:09:37.410 149 11439.89 48.21 56838.10 88888.00 2018-05-29 16:09:37.910 149 11439.93 48.18 56838.07 88888.00 2018-05-29 16:09:38.410 149 11439.89 48.17 56838.08 88888.00 2018-05-29 16:09:38.910 149 11439.88 48.21 56838.04 88888.00 2018-05-29 16:09:39.410 149 11439.92 48.19 56838.01 88888.00 2018-05-29 16:09:39.910 149 11439.94 48.18 56837.97 88888.00 2018-05-29 16:09:40.410 149 11439.97 48.22 56838.02 88888.00 2018-05-29 16:09:40.910 149 11440.07 48.21 56838.07 88888.00 2018-05-29 16:09:41.410 149 11440.03 48.23 56838.01 88888.00 2018-05-29 16:09:41.910 149 11440.01 48.21 56838.01 88888.00 2018-05-29 16:09:42.410 149 11440.06 48.21 56837.98 88888.00 2018-05-29 16:09:42.910 149 11440.03 48.18 56838.03 88888.00 2018-05-29 16:09:43.410 149 11440.01 48.21 56838.02 88888.00 2018-05-29 16:09:43.910 149 11440.07 48.19 56838.01 88888.00 2018-05-29 16:09:44.410 149 11440.11 48.19 56838.01 88888.00 2018-05-29 16:09:44.910 149 11440.06 48.24 56838.03 88888.00 2018-05-29 16:09:45.410 149 11440.10 48.25 56838.01 88888.00 2018-05-29 16:09:45.910 149 11440.17 48.23 56837.99 88888.00 2018-05-29 16:09:46.410 149 11440.16 48.19 56837.97 88888.00 2018-05-29 16:09:46.910 149 11440.20 48.22 56837.88 88888.00 2018-05-29 16:09:47.410 149 11440.25 48.17 56837.84 88888.00 2018-05-29 16:09:47.910 149 11440.15 48.17 56837.83 88888.00 2018-05-29 16:09:48.410 149 11440.22 48.21 56837.85 88888.00 2018-05-29 16:09:48.910 149 11440.31 48.18 56837.84 88888.00 2018-05-29 16:09:49.410 149 11440.31 48.21 56837.86 88888.00 2018-05-29 16:09:49.910 149 11440.30 48.23 56837.80 88888.00 2018-05-29 16:09:50.410 149 11440.37 48.19 56837.76 88888.00 2018-05-29 16:09:50.910 149 11440.31 48.21 56837.78 88888.00 2018-05-29 16:09:51.410 149 11440.35 48.18 56837.83 88888.00 2018-05-29 16:09:51.910 149 11440.38 48.22 56837.84 88888.00 2018-05-29 16:09:52.410 149 11440.37 48.17 56837.78 88888.00 2018-05-29 16:09:52.910 149 11440.36 48.16 56837.72 88888.00 2018-05-29 16:09:53.410 149 11440.41 48.16 56837.71 88888.00 2018-05-29 16:09:53.910 149 11440.44 48.15 56837.70 88888.00 2018-05-29 16:09:54.410 149 11440.44 48.15 56837.72 88888.00 2018-05-29 16:09:54.910 149 11440.49 48.17 56837.73 88888.00 2018-05-29 16:09:55.410 149 11440.53 48.15 56837.71 88888.00 2018-05-29 16:09:55.910 149 11440.50 48.12 56837.70 88888.00 2018-05-29 16:09:56.410 149 11440.49 48.10 56837.72 88888.00 2018-05-29 16:09:56.910 149 11440.55 48.10 56837.71 88888.00 2018-05-29 16:09:57.410 149 11440.48 48.08 56837.70 88888.00 2018-05-29 16:09:57.910 149 11440.45 48.09 56837.72 88888.00 2018-05-29 16:09:58.410 149 11440.55 48.02 56837.72 88888.00 2018-05-29 16:09:58.910 149 11440.45 48.07 56837.78 88888.00 2018-05-29 16:09:59.410 149 11440.49 48.10 56837.76 88888.00 2018-05-29 16:09:59.910 149 11440.55 48.07 56837.66 88888.00 2018-05-29 16:10:00.410 149 11440.57 48.05 56837.70 88888.00 2018-05-29 16:10:00.910 149 11440.51 48.05 56837.70 88888.00 2018-05-29 16:10:01.410 149 11440.55 48.04 56837.73 88888.00 2018-05-29 16:10:01.910 149 11440.53 48.03 56837.72 88888.00 2018-05-29 16:10:02.410 149 11440.57 48.04 56837.67 88888.00 2018-05-29 16:10:02.910 149 11440.60 48.07 56837.73 88888.00 2018-05-29 16:10:03.410 149 11440.56 48.04 56837.76 88888.00 2018-05-29 16:10:03.910 149 11440.55 48.02 56837.75 88888.00 2018-05-29 16:10:05.410 149 11440.46 48.00 56837.78 88888.00 2018-05-29 16:10:05.910 149 11440.48 48.02 56837.89 88888.00 2018-05-29 16:10:06.410 149 11440.53 48.02 56837.86 88888.00 2018-05-29 16:10:06.910 149 11440.46 48.00 56837.85 88888.00 2018-05-29 16:10:07.410 149 11440.45 48.00 56837.96 88888.00 2018-05-29 16:10:07.910 149 11440.49 47.97 56837.93 88888.00 2018-05-29 16:10:08.410 149 11440.44 47.97 56837.93 88888.00 2018-05-29 16:10:08.910 149 11440.44 48.00 56837.93 88888.00 2018-05-29 16:10:09.410 149 11440.53 47.95 56837.91 88888.00 2018-05-29 16:10:09.910 149 11440.42 47.95 56837.92 88888.00 2018-05-29 16:10:10.410 149 11440.38 47.95 56837.91 88888.00 2018-05-29 16:10:10.910 149 11440.42 47.92 56837.96 88888.00 2018-05-29 16:10:11.410 149 11440.45 47.87 56837.97 88888.00 2018-05-29 16:10:11.910 149 11440.42 47.88 56837.92 88888.00 2018-05-29 16:10:12.910 149 11440.51 47.85 56837.91 88888.00 2018-05-29 16:10:13.410 149 11440.44 47.83 56837.89 88888.00 2018-05-29 16:10:13.910 149 11440.45 47.83 56837.89 88888.00 2018-05-29 16:10:14.910 149 11440.50 47.80 56837.85 88888.00 2018-05-29 16:10:15.410 149 11440.51 47.77 56837.88 88888.00 2018-05-29 16:10:15.910 149 11440.50 47.75 56837.85 88888.00 2018-05-29 16:10:16.410 149 11440.44 47.77 56837.82 88888.00 2018-05-29 16:10:16.910 149 11440.57 47.78 56837.85 88888.00 2018-05-29 16:10:17.410 149 11440.60 47.78 56837.76 88888.00 2018-05-29 16:10:17.910 149 11440.50 47.75 56837.80 88888.00 2018-05-29 16:10:18.410 149 11440.55 47.71 56837.79 88888.00 2018-05-29 16:10:18.910 149 11440.62 47.74 56837.75 88888.00 2018-05-29 16:10:19.410 149 11440.62 47.74 56837.70 88888.00 2018-05-29 16:10:19.910 149 11440.57 47.75 56837.73 88888.00 2018-05-29 16:10:20.410 149 11440.60 47.70 56837.69 88888.00 2018-05-29 16:10:20.910 149 11440.66 47.66 56837.73 88888.00 2018-05-29 16:10:21.410 149 11440.66 47.67 56837.75 88888.00 2018-05-29 16:10:21.910 149 11440.71 47.71 56837.72 88888.00 2018-05-29 16:10:22.410 149 11440.71 47.68 56837.69 88888.00 2018-05-29 16:10:22.910 149 11440.69 47.67 56837.70 88888.00 2018-05-29 16:10:23.410 149 11440.65 47.69 56837.67 88888.00 2018-05-29 16:10:23.910 149 11440.70 47.64 56837.63 88888.00 2018-05-29 16:10:24.410 149 11440.71 47.61 56837.64 88888.00 2018-05-29 16:10:24.910 149 11440.69 47.62 56837.65 88888.00 2018-05-29 16:10:25.410 149 11440.72 47.56 56837.63 88888.00 2018-05-29 16:10:25.910 149 11440.67 47.57 56837.63 88888.00 2018-05-29 16:10:26.410 149 11440.70 47.57 56837.59 88888.00 2018-05-29 16:10:26.910 149 11440.77 47.55 56837.54 88888.00 2018-05-29 16:10:27.410 149 11440.79 47.58 56837.51 88888.00 2018-05-29 16:10:27.910 149 11440.78 47.54 56837.48 88888.00 2018-05-29 16:10:28.410 149 11440.74 47.54 56837.47 88888.00 2018-05-29 16:10:28.910 149 11440.70 47.51 56837.48 88888.00 2018-05-29 16:10:29.410 149 11440.66 47.53 56837.51 88888.00 2018-05-29 16:10:29.910 149 11440.71 47.50 56837.52 88888.00 2018-05-29 16:10:30.410 149 11440.76 47.51 56837.48 88888.00 2018-05-29 16:10:30.910 149 11440.72 47.50 56837.58 88888.00 2018-05-29 16:10:31.410 149 11440.78 47.50 56837.59 88888.00 2018-05-29 16:10:31.910 149 11440.80 47.48 56837.57 88888.00 2018-05-29 16:10:32.410 149 11440.72 47.41 56837.63 88888.00 2018-05-29 16:10:32.910 149 11440.77 47.47 56837.62 88888.00 2018-05-29 16:10:33.410 149 11440.85 47.42 56837.59 88888.00 2018-05-29 16:10:33.910 149 11440.76 47.39 56837.56 88888.00 2018-05-29 16:10:34.410 149 11440.79 47.40 56837.53 88888.00 2018-05-29 16:10:34.910 149 11440.86 47.40 56837.54 88888.00 2018-05-29 16:10:35.410 149 11440.80 47.36 56837.58 88888.00 2018-05-29 16:10:36.410 149 11440.79 47.35 56837.58 88888.00 2018-05-29 16:10:36.910 149 11440.74 47.30 56837.60 88888.00 2018-05-29 16:10:37.410 149 11440.78 47.32 56837.65 88888.00 2018-05-29 16:10:37.910 149 11440.85 47.35 56837.62 88888.00 2018-05-29 16:10:38.410 149 11440.84 47.29 56837.62 88888.00 2018-05-29 16:10:38.910 149 11440.76 47.29 56837.63 88888.00 2018-05-29 16:10:39.410 149 11440.73 47.19 56837.63 88888.00 2018-05-29 16:10:39.910 149 11440.72 47.19 56837.69 88888.00 2018-05-29 16:10:40.410 149 11440.72 47.20 56837.72 88888.00 2018-05-29 16:10:40.910 149 11440.84 47.22 56837.73 88888.00 2018-05-29 16:10:41.410 149 11440.85 47.21 56837.73 88888.00 2018-05-29 16:10:41.910 149 11440.81 47.21 56837.71 88888.00 2018-05-29 16:10:42.410 149 11440.80 47.20 56837.71 88888.00 2018-05-29 16:10:42.910 149 11440.79 47.15 56837.71 88888.00 2018-05-29 16:10:43.410 149 11440.73 47.17 56837.69 88888.00 2018-05-29 16:10:43.910 149 11440.72 47.17 56837.73 88888.00 2018-05-29 16:10:44.410 149 11440.81 47.16 56837.70 88888.00 2018-05-29 16:10:44.910 149 11440.84 47.15 56837.72 88888.00 2018-05-29 16:10:45.410 149 11440.74 47.15 56837.78 88888.00 2018-05-29 16:10:46.410 149 11440.74 47.20 56837.72 88888.00 2018-05-29 16:10:46.910 149 11440.76 47.22 56837.72 88888.00 2018-05-29 16:10:47.410 149 11440.84 47.20 56837.78 88888.00 2018-05-29 16:10:47.910 149 11440.76 47.19 56837.78 88888.00 2018-05-29 16:10:48.410 149 11440.73 47.20 56837.82 88888.00 2018-05-29 16:10:48.910 149 11440.78 47.20 56837.85 88888.00 2018-05-29 16:10:49.410 149 11440.78 47.19 56837.89 88888.00 2018-05-29 16:10:49.910 149 11440.74 47.19 56837.84 88888.00 2018-05-29 16:10:50.410 149 11440.83 47.17 56837.82 88888.00 2018-05-29 16:10:50.910 149 11440.80 47.22 56837.88 88888.00 2018-05-29 16:10:51.410 149 11440.77 47.28 56837.97 88888.00 2018-05-29 16:10:51.910 149 11440.84 47.30 56837.96 88888.00 2018-05-29 16:10:52.410 149 11440.88 47.32 56837.91 88888.00 2018-05-29 16:10:52.910 149 11440.85 47.27 56837.92 88888.00 2018-05-29 16:10:53.410 149 11440.79 47.23 56837.96 88888.00 2018-05-29 16:10:53.910 149 11440.92 47.22 56837.98 88888.00 2018-05-29 16:10:54.410 149 11440.92 47.20 56837.93 88888.00 2018-05-29 16:10:54.910 149 11440.98 47.28 56837.90 88888.00 2018-05-29 16:10:55.410 149 11440.98 47.25 56837.88 88888.00 2018-05-29 16:10:55.910 149 11440.94 47.26 56837.86 88888.00 2018-05-29 16:10:56.410 149 11440.98 47.29 56837.85 88888.00 2018-05-29 16:10:56.910 149 11441.08 47.35 56837.92 88888.00 2018-05-29 16:10:57.410 149 11441.07 47.35 56837.88 88888.00 2018-05-29 16:10:57.910 149 11441.05 47.30 56837.85 88888.00 2018-05-29 16:10:58.410 149 11441.09 47.33 56837.89 88888.00 2018-05-29 16:10:58.910 149 11441.15 47.32 56837.89 88888.00 2018-05-29 16:10:59.410 149 11441.11 47.33 56837.90 88888.00 2018-05-29 16:10:59.910 149 11441.12 47.36 56837.96 88888.00 2018-05-29 16:11:00.410 149 11441.19 47.40 56837.91 88888.00 2018-05-29 16:11:00.910 149 11441.16 47.39 56837.95 88888.00 2018-05-29 16:11:01.410 149 11441.16 47.35 56837.93 88888.00 2018-05-29 16:11:01.910 149 11441.15 47.32 56837.91 88888.00 2018-05-29 16:11:02.410 149 11441.20 47.34 56837.92 88888.00 2018-05-29 16:11:02.910 149 11441.19 47.42 56837.97 88888.00 2018-05-29 16:11:03.410 149 11441.28 47.42 56837.97 88888.00 2018-05-29 16:11:03.910 149 11441.25 47.42 56837.96 88888.00 2018-05-29 16:11:04.410 149 11441.14 47.37 56837.95 88888.00 2018-05-29 16:11:04.910 149 11441.29 47.35 56837.96 88888.00 2018-05-29 16:11:05.410 149 11441.33 47.37 56837.98 88888.00 2018-05-29 16:11:05.910 149 11441.36 47.40 56837.92 88888.00 2018-05-29 16:11:06.410 149 11441.41 47.39 56837.90 88888.00 2018-05-29 16:11:06.910 149 11441.36 47.36 56837.84 88888.00 2018-05-29 16:11:07.410 149 11441.38 47.41 56837.90 88888.00 2018-05-29 16:11:07.910 149 11441.40 47.42 56837.93 88888.00 2018-05-29 16:11:08.410 149 11441.45 47.40 56837.97 88888.00 2018-05-29 16:11:08.910 149 11441.41 47.41 56838.01 88888.00 2018-05-29 16:11:09.410 149 11441.50 47.46 56837.99 88888.00 2018-05-29 16:11:09.910 149 11441.54 47.44 56837.98 88888.00 2018-05-29 16:11:10.410 149 11441.50 47.44 56837.93 88888.00 2018-05-29 16:11:10.910 149 11441.45 47.47 56837.98 88888.00 2018-05-29 16:11:11.410 149 11441.47 47.48 56837.97 88888.00 2018-05-29 16:11:11.910 149 11441.46 47.48 56838.01 88888.00 2018-05-29 16:11:12.410 149 11441.57 47.47 56838.03 88888.00 2018-05-29 16:11:12.910 149 11441.59 47.44 56837.98 88888.00 2018-05-29 16:11:13.410 149 11441.55 47.41 56838.01 88888.00 2018-05-29 16:11:13.910 149 11441.52 47.42 56838.01 88888.00 2018-05-29 16:11:14.410 149 11441.57 47.41 56838.02 88888.00 2018-05-29 16:11:14.910 149 11441.55 47.40 56838.03 88888.00 2018-05-29 16:11:15.410 149 11441.50 47.43 56838.08 88888.00 2018-05-29 16:11:15.910 149 11441.55 47.44 56838.14 88888.00 2018-05-29 16:11:16.410 149 11441.53 47.37 56838.20 88888.00 2018-05-29 16:11:16.910 149 11441.59 47.40 56838.22 88888.00 2018-05-29 16:11:18.410 149 11441.59 47.40 56838.21 88888.00 2018-05-29 16:11:18.910 149 11441.60 47.46 56838.30 88888.00 2018-05-29 16:11:19.410 149 11441.61 47.44 56838.35 88888.00 2018-05-29 16:11:19.910 149 11441.56 47.44 56838.35 88888.00 2018-05-29 16:11:20.410 149 11441.57 47.40 56838.37 88888.00 2018-05-29 16:11:20.910 149 11441.54 47.36 56838.42 88888.00 2018-05-29 16:11:21.410 149 11441.54 47.36 56838.47 88888.00 2018-05-29 16:11:21.910 149 11441.55 47.40 56838.50 88888.00 2018-05-29 16:11:22.410 149 11441.60 47.37 56838.52 88888.00 2018-05-29 16:11:22.910 149 11441.54 47.40 56838.60 88888.00 2018-05-29 16:11:23.410 149 11441.55 47.41 56838.66 88888.00 2018-05-29 16:11:23.910 149 11441.59 47.47 56838.69 88888.00 2018-05-29 16:11:24.410 149 11441.60 47.47 56838.68 88888.00 2018-05-29 16:11:24.910 149 11441.57 47.42 56838.67 88888.00 2018-05-29 16:11:25.410 149 11441.56 47.44 56838.75 88888.00 2018-05-29 16:11:25.910 149 11441.56 47.40 56838.78 88888.00 2018-05-29 16:11:26.410 149 11441.50 47.41 56838.79 88888.00 2018-05-29 16:11:26.910 149 11441.61 47.44 56838.81 88888.00 2018-05-29 16:11:27.410 149 11441.50 47.42 56838.82 88888.00 2018-05-29 16:11:27.910 149 11441.48 47.46 56838.86 88888.00 2018-05-29 16:11:28.411 149 11441.62 47.43 56838.87 88888.00 2018-05-29 16:11:28.911 149 11441.64 47.40 56838.91 88888.00 2018-05-29 16:11:29.411 149 11441.61 47.42 56839.00 88888.00 2018-05-29 16:11:29.911 149 11441.55 47.47 56839.02 88888.00 2018-05-29 16:11:30.411 149 11441.55 47.43 56839.02 88888.00 2018-05-29 16:11:30.911 149 11441.50 47.40 56839.06 88888.00 2018-05-29 16:11:31.411 149 11441.61 47.44 56839.08 88888.00 2018-05-29 16:11:31.911 149 11441.64 47.46 56839.04 88888.00 2018-05-29 16:11:32.411 149 11441.59 47.41 56839.04 88888.00 2018-05-29 16:11:32.911 149 11441.56 47.44 56839.06 88888.00 2018-05-29 16:11:33.411 149 11441.62 47.48 56839.08 88888.00 2018-05-29 16:11:33.911 149 11441.59 47.48 56839.01 88888.00 2018-05-29 16:11:34.411 149 11441.59 47.53 56839.04 88888.00 2018-05-29 16:11:34.911 149 11441.64 47.55 56839.06 88888.00 2018-05-29 16:11:35.911 149 11441.67 47.56 56839.11 88888.00 2018-05-29 16:11:36.411 149 11441.74 47.53 56839.08 88888.00 2018-05-29 16:11:36.911 149 11441.75 47.49 56839.07 88888.00 2018-05-29 16:11:37.411 149 11441.73 47.50 56839.08 88888.00 2018-05-29 16:11:37.911 149 11441.76 47.47 56839.06 88888.00 2018-05-29 16:11:38.411 149 11441.78 47.48 56839.06 88888.00 2018-05-29 16:11:38.911 149 11441.74 47.55 56839.00 88888.00 2018-05-29 16:11:39.411 149 11441.75 47.60 56838.99 88888.00 2018-05-29 16:11:39.911 149 11441.77 47.58 56839.02 88888.00 2018-05-29 16:11:40.411 149 11441.76 47.54 56839.01 88888.00 2018-05-29 16:11:40.911 149 11441.87 47.56 56839.00 88888.00 2018-05-29 16:11:41.411 149 11441.96 47.55 56839.02 88888.00 2018-05-29 16:11:41.911 149 11441.89 47.51 56839.00 88888.00 2018-05-29 16:11:42.411 149 11441.90 47.54 56839.00 88888.00 2018-05-29 16:11:42.911 149 11441.97 47.56 56838.98 88888.00 2018-05-29 16:11:43.411 149 11441.95 47.56 56838.92 88888.00 2018-05-29 16:11:43.911 149 11441.95 47.55 56838.93 88888.00 2018-05-29 16:11:44.411 149 11442.04 47.51 56838.95 88888.00 2018-05-29 16:11:44.911 149 11441.99 47.49 56838.98 88888.00 2018-05-29 16:11:45.411 149 11441.99 47.54 56839.02 88888.00 2018-05-29 16:11:45.911 149 11442.08 47.54 56839.06 88888.00 2018-05-29 16:11:46.411 149 11442.04 47.61 56838.99 88888.00 2018-05-29 16:11:46.911 149 11441.97 47.66 56838.98 88888.00 2018-05-29 16:11:47.411 149 11442.03 47.66 56838.97 88888.00 2018-05-29 16:11:47.911 149 11442.08 47.61 56838.94 88888.00 2018-05-29 16:11:48.411 149 11442.02 47.63 56838.91 88888.00 2018-05-29 16:11:48.911 149 11442.05 47.66 56838.95 88888.00 2018-05-29 16:11:49.411 149 11442.16 47.67 56839.00 88888.00 2018-05-29 16:11:49.911 149 11442.13 47.67 56838.95 88888.00 2018-05-29 16:11:50.411 149 11442.15 47.67 56838.95 88888.00 2018-05-29 16:11:50.911 149 11442.18 47.62 56839.04 88888.00 2018-05-29 16:11:51.411 149 11442.09 47.60 56839.06 88888.00 2018-05-29 16:11:51.911 149 11442.13 47.62 56839.11 88888.00 2018-05-29 16:11:52.411 149 11442.17 47.68 56839.13 88888.00 2018-05-29 16:11:52.911 149 11442.10 47.70 56839.19 88888.00 2018-05-29 16:11:53.411 149 11442.12 47.66 56839.18 88888.00 2018-05-29 16:11:53.911 149 11442.16 47.68 56839.18 88888.00 2018-05-29 16:11:54.411 149 11442.11 47.67 56839.21 88888.00 2018-05-29 16:11:54.911 149 11442.16 47.68 56839.21 88888.00 2018-05-29 16:11:55.411 149 11442.15 47.73 56839.26 88888.00 2018-05-29 16:11:55.911 149 11442.17 47.73 56839.29 88888.00 2018-05-29 16:11:56.411 149 11442.20 47.75 56839.38 88888.00 2018-05-29 16:11:56.911 149 11442.20 47.78 56839.36 88888.00 2018-05-29 16:11:57.411 149 11442.12 47.75 56839.38 88888.00 2018-05-29 16:11:57.911 149 11442.09 47.74 56839.42 88888.00 2018-05-29 16:11:58.411 149 11442.13 47.78 56839.42 88888.00 2018-05-29 16:11:58.911 149 11442.16 47.78 56839.46 88888.00 2018-05-29 16:11:59.411 149 11442.12 47.78 56839.52 88888.00 2018-05-29 16:11:59.911 149 11442.15 47.82 56839.55 88888.00 2018-05-29 16:12:00.411 149 11442.18 47.78 56839.58 88888.00 2018-05-29 16:12:00.911 149 11442.16 47.83 56839.61 88888.00 2018-05-29 16:12:01.411 149 11442.23 47.85 56839.63 88888.00 2018-05-29 16:12:01.911 149 11442.24 47.83 56839.63 88888.00 2018-05-29 16:12:02.411 149 11442.17 47.84 56839.59 88888.00 2018-05-29 16:12:02.911 149 11442.17 47.87 56839.59 88888.00 2018-05-29 16:12:03.411 149 11442.18 47.85 56839.64 88888.00 2018-05-29 16:12:03.911 149 11442.12 47.82 56839.62 88888.00 2018-05-29 16:12:04.411 149 11442.12 47.85 56839.65 88888.00 2018-05-29 16:12:04.911 149 11442.17 47.94 56839.63 88888.00 2018-05-29 16:12:05.411 149 11442.15 47.95 56839.63 88888.00 2018-05-29 16:12:05.911 149 11442.09 47.92 56839.66 88888.00 2018-05-29 16:12:06.411 149 11442.20 47.97 56839.69 88888.00 2018-05-29 16:12:06.911 149 11442.20 47.95 56839.65 88888.00 2018-05-29 16:12:07.411 149 11442.17 47.97 56839.69 88888.00 2018-05-29 16:12:07.911 149 11442.18 47.94 56839.74 88888.00 2018-05-29 16:12:08.411 149 11442.19 47.95 56839.75 88888.00 2018-05-29 16:12:08.911 149 11442.16 47.97 56839.72 88888.00 2018-05-29 16:12:09.411 149 11442.18 48.00 56839.74 88888.00 2018-05-29 16:12:09.911 149 11442.18 48.01 56839.79 88888.00 2018-05-29 16:12:10.411 149 11442.19 48.03 56839.81 88888.00 2018-05-29 16:12:10.911 149 11442.23 48.01 56839.81 88888.00 2018-05-29 16:12:11.411 149 11442.23 47.90 56839.85 88888.00 2018-05-29 16:12:11.911 149 11442.24 47.97 56839.84 88888.00 2018-05-29 16:12:12.411 149 11442.27 48.00 56839.78 88888.00 2018-05-29 16:12:12.911 149 11442.33 47.98 56839.79 88888.00 2018-05-29 16:12:13.411 149 11442.23 47.94 56839.77 88888.00 2018-05-29 16:12:13.911 149 11442.22 48.00 56839.79 88888.00 2018-05-29 16:12:14.411 149 11442.29 48.01 56839.81 88888.00 2018-05-29 16:12:14.911 149 11442.26 47.96 56839.81 88888.00 2018-05-29 16:12:15.411 149 11442.24 48.03 56839.78 88888.00 2018-05-29 16:12:15.911 149 11442.30 48.04 56839.76 88888.00 2018-05-29 16:12:16.411 149 11442.27 47.97 56839.71 88888.00 2018-05-29 16:12:16.911 149 11442.23 48.00 56839.71 88888.00 2018-05-29 16:12:17.411 149 11442.32 47.98 56839.70 88888.00 2018-05-29 16:12:17.911 149 11442.31 47.97 56839.70 88888.00 2018-05-29 16:12:18.411 149 11442.26 48.00 56839.72 88888.00 2018-05-29 16:12:18.911 149 11442.38 48.02 56839.66 88888.00 2018-05-29 16:12:19.411 149 11442.39 48.03 56839.65 88888.00 2018-05-29 16:12:19.911 149 11442.30 48.02 56839.68 88888.00 2018-05-29 16:12:20.411 149 11442.31 47.98 56839.74 88888.00 2018-05-29 16:12:20.911 149 11442.32 47.97 56839.72 88888.00 2018-05-29 16:12:21.411 149 11442.30 47.95 56839.64 88888.00 2018-05-29 16:12:21.911 149 11442.30 47.98 56839.64 88888.00 2018-05-29 16:12:22.411 149 11442.38 47.97 56839.68 88888.00 2018-05-29 16:12:22.911 149 11442.34 47.90 56839.68 88888.00 2018-05-29 16:12:23.411 149 11442.36 47.94 56839.64 88888.00 2018-05-29 16:12:23.911 149 11442.40 47.95 56839.63 88888.00 2018-05-29 16:12:24.411 149 11442.36 47.87 56839.61 88888.00 2018-05-29 16:12:24.911 149 11442.34 47.85 56839.64 88888.00 2018-05-29 16:12:25.411 149 11442.36 47.88 56839.63 88888.00 2018-05-29 16:12:25.911 149 11442.34 47.88 56839.62 88888.00 2018-05-29 16:12:26.411 149 11442.30 47.90 56839.66 88888.00 2018-05-29 16:12:26.911 149 11442.33 47.88 56839.63 88888.00 2018-05-29 16:12:27.411 149 11442.32 47.87 56839.63 88888.00 2018-05-29 16:12:27.911 149 11442.29 47.87 56839.56 88888.00 2018-05-29 16:12:28.411 149 11442.32 47.85 56839.57 88888.00 2018-05-29 16:12:28.911 149 11442.31 47.80 56839.59 88888.00 2018-05-29 16:12:29.411 149 11442.26 47.75 56839.62 88888.00 2018-05-29 16:12:29.911 149 11442.30 47.76 56839.63 88888.00 2018-05-29 16:12:30.411 149 11442.37 47.75 56839.55 88888.00 2018-05-29 16:12:30.911 149 11442.29 47.74 56839.56 88888.00 2018-05-29 16:12:31.411 149 11442.26 47.76 56839.64 88888.00 2018-05-29 16:12:31.911 149 11442.23 47.71 56839.70 88888.00 2018-05-29 16:12:32.411 149 11442.17 47.67 56839.69 88888.00 2018-05-29 16:12:32.911 149 11442.24 47.66 56839.63 88888.00 2018-05-29 16:12:33.411 149 11442.29 47.66 56839.62 88888.00 2018-05-29 16:12:33.911 149 11442.20 47.63 56839.66 88888.00 2018-05-29 16:12:34.411 149 11442.12 47.63 56839.68 88888.00 2018-05-29 16:12:34.911 149 11442.13 47.63 56839.68 88888.00 2018-05-29 16:12:35.411 149 11442.06 47.66 56839.70 88888.00 2018-05-29 16:12:35.911 149 11442.09 47.68 56839.71 88888.00 2018-05-29 16:12:36.411 149 11442.15 47.68 56839.74 88888.00 2018-05-29 16:12:36.911 149 11442.15 47.60 56839.77 88888.00 2018-05-29 16:12:37.411 149 11442.11 47.63 56839.85 88888.00 2018-05-29 16:12:37.911 149 11442.15 47.68 56839.89 88888.00 2018-05-29 16:12:38.411 149 11442.15 47.64 56839.83 88888.00 2018-05-29 16:12:38.911 149 11442.11 47.63 56839.79 88888.00 2018-05-29 16:12:39.411 149 11442.08 47.66 56839.77 88888.00 2018-05-29 16:12:39.911 149 11442.08 47.69 56839.78 88888.00 2018-05-29 16:12:40.411 149 11442.02 47.61 56839.82 88888.00 2018-05-29 16:12:40.911 149 11442.03 47.58 56839.88 88888.00 2018-05-29 16:12:41.411 149 11442.10 47.61 56839.90 88888.00 2018-05-29 16:12:41.911 149 11442.10 47.67 56839.94 88888.00 2018-05-29 16:12:42.411 149 11442.12 47.69 56839.91 88888.00 2018-05-29 16:12:42.911 149 11442.15 47.70 56839.94 88888.00 2018-05-29 16:12:43.411 149 11442.06 47.66 56839.94 88888.00 2018-05-29 16:12:43.911 149 11442.03 47.66 56839.90 88888.00 2018-05-29 16:12:44.411 149 11442.09 47.67 56839.88 88888.00 2018-05-29 16:12:44.911 149 11442.02 47.63 56839.88 88888.00 2018-05-29 16:12:45.411 149 11441.96 47.67 56839.90 88888.00 2018-05-29 16:12:45.911 149 11442.01 47.70 56839.94 88888.00 2018-05-29 16:12:46.411 149 11442.01 47.70 56839.95 88888.00 2018-05-29 16:12:46.911 149 11442.05 47.77 56839.97 88888.00 2018-05-29 16:12:47.411 149 11442.09 47.81 56840.00 88888.00 2018-05-29 16:12:47.911 149 11442.11 47.78 56839.98 88888.00 2018-05-29 16:12:48.411 149 11442.10 47.77 56839.91 88888.00 2018-05-29 16:12:48.911 149 11442.11 47.82 56839.89 88888.00 2018-05-29 16:12:49.411 149 11442.09 47.81 56839.85 88888.00 2018-05-29 16:12:49.911 149 11442.09 47.83 56839.90 88888.00 2018-05-29 16:12:50.411 149 11442.11 47.84 56839.87 88888.00 2018-05-29 16:12:50.911 149 11442.15 47.84 56839.81 88888.00 2018-05-29 16:12:51.411 149 11442.12 47.80 56839.78 88888.00 2018-05-29 16:12:51.911 149 11442.10 47.88 56839.77 88888.00 2018-05-29 16:12:52.411 149 11442.19 47.88 56839.76 88888.00 2018-05-29 16:12:52.911 149 11442.13 47.87 56839.77 88888.00 2018-05-29 16:12:53.411 149 11442.10 47.88 56839.75 88888.00 2018-05-29 16:12:53.911 149 11442.17 47.88 56839.72 88888.00 2018-05-29 16:12:54.411 149 11442.23 47.85 56839.64 88888.00 2018-05-29 16:12:54.911 149 11442.23 47.91 56839.59 88888.00 2018-05-29 16:12:55.411 149 11442.27 47.91 56839.55 88888.00 2018-05-29 16:12:55.911 149 11442.24 47.92 56839.56 88888.00 2018-05-29 16:12:56.411 149 11442.25 47.94 56839.52 88888.00 2018-05-29 16:12:56.911 149 11442.37 47.92 56839.44 88888.00 2018-05-29 16:12:57.411 149 11442.41 47.97 56839.43 88888.00 2018-05-29 16:12:57.911 149 11442.33 47.97 56839.39 88888.00 2018-05-29 16:12:58.411 149 11442.38 47.94 56839.36 88888.00 2018-05-29 16:12:58.911 149 11442.40 47.92 56839.30 88888.00 2018-05-29 16:12:59.411 149 11442.43 47.92 56839.32 88888.00 2018-05-29 16:12:59.911 149 11442.45 47.94 56839.34 88888.00 2018-05-29 16:13:00.411 149 11442.47 47.91 56839.33 88888.00 2018-05-29 16:13:00.911 149 11442.48 47.90 56839.24 88888.00 2018-05-29 16:13:01.411 149 11442.47 47.98 56839.18 88888.00 2018-05-29 16:13:01.911 149 11442.54 47.95 56839.13 88888.00 2018-05-29 16:13:02.411 149 11442.52 47.95 56839.11 88888.00 2018-05-29 16:13:02.911 149 11442.52 47.95 56839.11 88888.00 2018-05-29 16:13:03.411 149 11442.60 47.94 56839.07 88888.00 2018-05-29 16:13:03.911 149 11442.57 47.88 56839.12 88888.00 2018-05-29 16:13:04.411 149 11442.58 47.89 56839.06 88888.00 2018-05-29 16:13:04.911 149 11442.68 47.89 56838.94 88888.00 2018-05-29 16:13:05.411 149 11442.66 47.88 56838.92 88888.00 2018-05-29 16:13:05.911 149 11442.61 47.90 56838.97 88888.00 2018-05-29 16:13:06.411 149 11442.71 47.88 56839.01 88888.00 2018-05-29 16:13:06.911 149 11442.68 47.84 56839.01 88888.00 2018-05-29 16:13:07.411 149 11442.68 47.85 56839.02 88888.00 2018-05-29 16:13:07.911 149 11442.73 47.87 56838.99 88888.00 2018-05-29 16:13:08.411 149 11442.75 47.83 56838.95 88888.00 2018-05-29 16:13:08.911 149 11442.77 47.85 56838.97 88888.00 2018-05-29 16:13:09.411 149 11442.74 47.88 56839.01 88888.00 2018-05-29 16:13:09.911 149 11442.78 47.87 56838.95 88888.00 2018-05-29 16:13:10.411 149 11442.73 47.87 56838.91 88888.00 2018-05-29 16:13:10.911 149 11442.78 47.91 56838.95 88888.00 2018-05-29 16:13:11.411 149 11442.85 47.88 56838.99 88888.00 2018-05-29 16:13:12.411 149 11442.79 47.88 56839.07 88888.00 2018-05-29 16:13:12.911 149 11442.86 47.88 56839.10 88888.00 2018-05-29 16:13:13.411 149 11442.79 47.83 56839.08 88888.00 2018-05-29 16:13:13.911 149 11442.79 47.91 56839.13 88888.00 2018-05-29 16:13:14.411 149 11442.82 47.95 56839.15 88888.00 2018-05-29 16:13:14.911 149 11442.85 47.90 56839.12 88888.00 2018-05-29 16:13:15.411 149 11442.88 47.91 56839.12 88888.00 2018-05-29 16:13:15.911 149 11442.88 47.95 56839.12 88888.00 2018-05-29 16:13:16.411 149 11442.88 47.92 56839.17 88888.00 2018-05-29 16:13:16.911 149 11442.87 48.00 56839.18 88888.00 2018-05-29 16:13:17.411 149 11442.82 48.01 56839.15 88888.00 2018-05-29 16:13:17.911 149 11442.84 47.97 56839.14 88888.00 2018-05-29 16:13:18.411 149 11442.84 47.98 56839.13 88888.00 2018-05-29 16:13:18.911 149 11442.88 47.97 56839.17 88888.00 2018-05-29 16:13:19.411 149 11442.88 47.94 56839.19 88888.00 2018-05-29 16:13:19.911 149 11442.85 47.95 56839.29 88888.00 2018-05-29 16:13:20.411 149 11442.88 48.01 56839.37 88888.00 2018-05-29 16:13:20.911 149 11442.86 48.00 56839.30 88888.00 2018-05-29 16:13:21.411 149 11442.78 47.96 56839.36 88888.00 2018-05-29 16:13:21.911 149 11442.80 48.00 56839.38 88888.00 2018-05-29 16:13:22.411 149 11442.81 47.95 56839.40 88888.00 2018-05-29 16:13:22.911 149 11442.80 47.94 56839.47 88888.00 2018-05-29 16:13:23.411 149 11442.79 47.97 56839.47 88888.00 2018-05-29 16:13:23.911 149 11442.80 47.96 56839.44 88888.00 2018-05-29 16:13:24.411 149 11442.72 47.97 56839.45 88888.00 2018-05-29 16:13:24.911 149 11442.71 48.00 56839.45 88888.00 2018-05-29 16:13:25.411 149 11442.82 48.00 56839.49 88888.00 2018-05-29 16:13:25.911 149 11442.81 47.96 56839.46 88888.00 2018-05-29 16:13:26.411 149 11442.73 47.97 56839.44 88888.00 2018-05-29 16:13:26.911 149 11442.78 48.00 56839.47 88888.00 2018-05-29 16:13:27.412 149 11442.82 48.00 56839.42 88888.00 2018-05-29 16:13:27.912 149 11442.86 47.97 56839.43 88888.00 2018-05-29 16:13:28.412 149 11442.85 47.96 56839.45 88888.00 2018-05-29 16:13:28.912 149 11442.80 47.95 56839.47 88888.00 2018-05-29 16:13:29.412 149 11442.78 47.94 56839.52 88888.00 2018-05-29 16:13:29.912 149 11442.89 47.92 56839.52 88888.00 2018-05-29 16:13:30.412 149 11442.89 47.90 56839.51 88888.00 2018-05-29 16:13:30.912 149 11442.82 47.88 56839.46 88888.00 2018-05-29 16:13:31.412 149 11442.86 47.85 56839.51 88888.00 2018-05-29 16:13:31.912 149 11442.92 47.85 56839.55 88888.00 2018-05-29 16:13:32.412 149 11442.85 47.84 56839.50 88888.00 2018-05-29 16:13:32.912 149 11442.85 47.85 56839.44 88888.00 2018-05-29 16:13:33.412 149 11442.91 47.84 56839.40 88888.00 2018-05-29 16:13:33.912 149 11442.85 47.83 56839.43 88888.00 2018-05-29 16:13:34.412 149 11442.80 47.88 56839.42 88888.00 2018-05-29 16:13:34.912 149 11442.87 47.87 56839.36 88888.00 2018-05-29 16:13:35.412 149 11442.91 47.82 56839.43 88888.00 2018-05-29 16:13:35.912 149 11442.89 47.80 56839.38 88888.00 2018-05-29 16:13:36.412 149 11442.93 47.78 56839.36 88888.00 2018-05-29 16:13:36.912 149 11442.94 47.78 56839.39 88888.00 2018-05-29 16:13:37.412 149 11442.91 47.80 56839.43 88888.00 2018-05-29 16:13:37.912 149 11442.98 47.83 56839.44 88888.00 2018-05-29 16:13:38.412 149 11442.93 47.84 56839.40 88888.00 2018-05-29 16:13:38.912 149 11442.87 47.82 56839.40 88888.00 2018-05-29 16:13:39.412 149 11442.95 47.84 56839.43 88888.00 2018-05-29 16:13:39.912 149 11442.96 47.83 56839.38 88888.00 2018-05-29 16:13:40.412 149 11442.92 47.80 56839.38 88888.00 2018-05-29 16:13:40.912 149 11443.00 47.82 56839.39 88888.00 2018-05-29 16:13:41.412 149 11443.07 47.83 56839.45 88888.00 2018-05-29 16:13:41.912 149 11443.01 47.74 56839.38 88888.00 2018-05-29 16:13:42.412 149 11443.00 47.76 56839.39 88888.00 2018-05-29 16:13:42.912 149 11443.09 47.80 56839.33 88888.00 2018-05-29 16:13:43.412 149 11443.06 47.80 56839.34 88888.00 2018-05-29 16:13:43.912 149 11443.02 47.78 56839.39 88888.00 2018-05-29 16:13:44.412 149 11443.06 47.73 56839.36 88888.00 2018-05-29 16:13:44.912 149 11443.02 47.76 56839.33 88888.00 2018-05-29 16:13:45.412 149 11443.00 47.77 56839.32 88888.00 2018-05-29 16:13:45.912 149 11443.08 47.77 56839.30 88888.00 2018-05-29 16:13:46.412 149 11443.07 47.81 56839.27 88888.00 2018-05-29 16:13:46.912 149 11442.99 47.82 56839.31 88888.00 2018-05-29 16:13:47.412 149 11443.00 47.77 56839.30 88888.00 2018-05-29 16:13:47.912 149 11443.01 47.76 56839.33 88888.00 2018-05-29 16:13:48.412 149 11442.95 47.75 56839.34 88888.00 2018-05-29 16:13:48.912 149 11443.02 47.74 56839.33 88888.00 2018-05-29 16:13:49.412 149 11443.13 47.71 56839.26 88888.00 2018-05-29 16:13:49.912 149 11443.02 47.71 56839.24 88888.00 2018-05-29 16:13:50.412 149 11443.06 47.71 56839.21 88888.00 2018-05-29 16:13:50.912 149 11443.09 47.75 56839.25 88888.00 2018-05-29 16:13:51.412 149 11443.08 47.69 56839.31 88888.00 2018-05-29 16:13:51.912 149 11443.12 47.74 56839.38 88888.00 2018-05-29 16:13:52.412 149 11443.14 47.71 56839.32 88888.00 2018-05-29 16:13:52.912 149 11443.10 47.71 56839.31 88888.00 2018-05-29 16:13:53.912 149 11443.14 47.70 56839.40 88888.00 2018-05-29 16:13:54.412 149 11443.12 47.68 56839.42 88888.00 2018-05-29 16:13:54.912 149 11443.13 47.68 56839.38 88888.00 2018-05-29 16:13:55.412 149 11443.16 47.71 56839.36 88888.00 2018-05-29 16:13:55.912 149 11443.09 47.69 56839.30 88888.00 2018-05-29 16:13:56.412 149 11443.13 47.68 56839.37 88888.00 2018-05-29 16:13:56.912 149 11443.14 47.69 56839.38 88888.00 2018-05-29 16:13:57.412 149 11443.13 47.68 56839.36 88888.00 2018-05-29 16:13:57.912 149 11443.08 47.64 56839.39 88888.00 2018-05-29 16:13:58.412 149 11443.17 47.63 56839.43 88888.00 2018-05-29 16:13:58.912 149 11443.16 47.60 56839.43 88888.00 2018-05-29 16:13:59.412 149 11443.08 47.64 56839.44 88888.00 2018-05-29 16:13:59.912 149 11443.08 47.69 56839.46 88888.00 2018-05-29 16:14:00.412 149 11443.16 47.64 56839.49 88888.00 2018-05-29 16:14:00.912 149 11443.16 47.53 56839.47 88888.00 2018-05-29 16:14:01.912 149 11443.22 47.58 56839.51 88888.00 2018-05-29 16:14:02.412 149 11443.15 47.54 56839.49 88888.00 2018-05-29 16:14:02.912 149 11443.20 47.58 56839.52 88888.00 2018-05-29 16:14:03.412 149 11443.26 47.57 56839.50 88888.00 2018-05-29 16:14:03.912 149 11443.23 47.51 56839.45 88888.00 2018-05-29 16:14:04.412 149 11443.22 47.51 56839.46 88888.00 2018-05-29 16:14:04.912 149 11443.27 47.53 56839.46 88888.00 2018-05-29 16:14:05.412 149 11443.22 47.54 56839.44 88888.00 2018-05-29 16:14:05.912 149 11443.15 47.57 56839.44 88888.00 2018-05-29 16:14:06.412 149 11443.21 47.54 56839.43 88888.00 2018-05-29 16:14:06.912 149 11443.24 47.49 56839.37 88888.00 2018-05-29 16:14:07.412 149 11443.21 47.53 56839.39 88888.00 2018-05-29 16:14:07.912 149 11443.27 47.60 56839.37 88888.00 2018-05-29 16:14:08.412 149 11443.33 47.55 56839.31 88888.00 2018-05-29 16:14:08.912 149 11443.33 47.50 56839.31 88888.00 2018-05-29 16:14:09.412 149 11443.33 47.54 56839.31 88888.00 2018-05-29 16:14:09.912 149 11443.37 47.54 56839.27 88888.00 2018-05-29 16:14:10.412 149 11443.35 47.50 56839.31 88888.00 2018-05-29 16:14:10.912 149 11443.34 47.49 56839.31 88888.00 2018-05-29 16:14:11.912 149 11443.40 47.46 56839.14 88888.00 2018-05-29 16:14:12.412 149 11443.38 47.48 56839.14 88888.00 2018-05-29 16:14:12.912 149 11443.45 47.49 56839.14 88888.00 2018-05-29 16:14:13.412 149 11443.40 47.49 56839.13 88888.00 2018-05-29 16:14:13.912 149 11443.34 47.50 56839.13 88888.00 2018-05-29 16:14:14.412 149 11443.41 47.48 56839.05 88888.00 2018-05-29 16:14:14.912 149 11443.42 47.44 56839.07 88888.00 2018-05-29 16:14:15.412 149 11443.42 47.46 56839.04 88888.00 2018-05-29 16:14:15.912 149 11443.47 47.42 56838.98 88888.00 2018-05-29 16:14:16.412 149 11443.52 47.34 56838.95 88888.00 2018-05-29 16:14:16.912 149 11443.45 47.34 56838.95 88888.00 2018-05-29 16:14:17.412 149 11443.52 47.35 56838.91 88888.00 2018-05-29 16:14:17.912 149 11443.52 47.32 56838.95 88888.00 2018-05-29 16:14:18.412 149 11443.49 47.34 56838.99 88888.00 2018-05-29 16:14:18.912 149 11443.51 47.35 56838.99 88888.00 2018-05-29 16:14:19.412 149 11443.52 47.35 56838.97 88888.00 2018-05-29 16:14:19.912 149 11443.49 47.37 56838.95 88888.00 2018-05-29 16:14:20.412 149 11443.52 47.36 56838.95 88888.00 2018-05-29 16:14:20.912 149 11443.48 47.32 56838.93 88888.00 2018-05-29 16:14:21.412 149 11443.44 47.33 56838.91 88888.00 2018-05-29 16:14:21.912 149 11443.47 47.42 56838.92 88888.00 2018-05-29 16:14:22.412 149 11443.54 47.41 56838.92 88888.00 2018-05-29 16:14:22.912 149 11443.49 47.34 56838.91 88888.00 2018-05-29 16:14:23.412 149 11443.47 47.33 56838.89 88888.00 2018-05-29 16:14:23.912 149 11443.49 47.33 56838.93 88888.00 2018-05-29 16:14:24.412 149 11443.48 47.37 56838.95 88888.00 2018-05-29 16:14:25.412 149 11443.48 47.39 56839.05 88888.00 2018-05-29 16:14:25.912 149 11443.44 47.39 56839.07 88888.00 2018-05-29 16:14:26.412 149 11443.38 47.41 56839.06 88888.00 2018-05-29 16:14:26.912 149 11443.47 47.39 56839.11 88888.00 2018-05-29 16:14:27.412 149 11443.45 47.42 56839.18 88888.00 2018-05-29 16:14:27.912 149 11443.44 47.47 56839.15 88888.00 2018-05-29 16:14:28.412 149 11443.45 47.40 56839.12 88888.00 2018-05-29 16:14:28.912 149 11443.38 47.41 56839.11 88888.00 2018-05-29 16:14:29.412 149 11443.33 47.46 56839.15 88888.00 2018-05-29 16:14:29.912 149 11443.35 47.46 56839.27 88888.00 2018-05-29 16:14:30.412 149 11443.41 47.44 56839.26 88888.00 2018-05-29 16:14:30.912 149 11443.30 47.46 56839.29 88888.00 2018-05-29 16:14:31.412 149 11443.29 47.47 56839.31 88888.00 2018-05-29 16:14:31.912 149 11443.30 47.48 56839.31 88888.00 2018-05-29 16:14:32.412 149 11443.24 47.48 56839.33 88888.00 2018-05-29 16:14:32.912 149 11443.24 47.50 56839.43 88888.00 2018-05-29 16:14:33.412 149 11443.28 47.50 56839.50 88888.00 2018-05-29 16:14:33.912 149 11443.21 47.50 56839.52 88888.00 2018-05-29 16:14:34.412 149 11443.17 47.50 56839.57 88888.00 2018-05-29 16:14:34.912 149 11443.21 47.49 56839.52 88888.00 2018-05-29 16:14:35.412 149 11443.20 47.49 56839.55 88888.00 2018-05-29 16:14:35.912 149 11443.14 47.49 56839.57 88888.00 2018-05-29 16:14:36.412 149 11443.20 47.49 56839.55 88888.00 2018-05-29 16:14:36.912 149 11443.22 47.48 56839.56 88888.00 2018-05-29 16:14:37.412 149 11443.22 47.43 56839.56 88888.00 2018-05-29 16:14:37.912 149 11443.20 47.43 56839.55 88888.00 2018-05-29 16:14:38.412 149 11443.22 47.43 56839.58 88888.00 2018-05-29 16:14:38.912 149 11443.12 47.46 56839.61 88888.00 2018-05-29 16:14:39.412 149 11443.16 47.53 56839.57 88888.00 2018-05-29 16:14:39.912 149 11443.15 47.47 56839.53 88888.00 2018-05-29 16:14:40.412 149 11443.14 47.48 56839.51 88888.00 2018-05-29 16:14:40.912 149 11443.13 47.50 56839.47 88888.00 2018-05-29 16:14:41.412 149 11443.21 47.43 56839.47 88888.00 2018-05-29 16:14:41.912 149 11443.20 47.46 56839.47 88888.00 2018-05-29 16:14:42.412 149 11443.20 47.49 56839.42 88888.00 2018-05-29 16:14:42.912 149 11443.27 47.42 56839.34 88888.00 2018-05-29 16:14:43.412 149 11443.21 47.46 56839.38 88888.00 2018-05-29 16:14:43.912 149 11443.19 47.47 56839.31 88888.00 2018-05-29 16:14:44.412 149 11443.27 47.47 56839.26 88888.00 2018-05-29 16:14:44.912 149 11443.28 47.43 56839.27 88888.00 2018-05-29 16:14:45.412 149 11443.22 47.42 56839.30 88888.00 2018-05-29 16:14:45.912 149 11443.30 47.39 56839.23 88888.00 2018-05-29 16:14:46.412 149 11443.35 47.39 56839.17 88888.00 2018-05-29 16:14:46.912 149 11443.31 47.40 56839.10 88888.00 2018-05-29 16:14:47.412 149 11443.34 47.37 56839.04 88888.00 2018-05-29 16:14:47.912 149 11443.35 47.34 56839.04 88888.00 2018-05-29 16:14:48.412 149 11443.29 47.33 56839.00 88888.00 2018-05-29 16:14:48.912 149 11443.36 47.32 56838.97 88888.00 2018-05-29 16:14:49.412 149 11443.40 47.32 56839.00 88888.00 2018-05-29 16:14:49.912 149 11443.36 47.26 56838.97 88888.00 2018-05-29 16:14:50.412 149 11443.40 47.20 56838.94 88888.00 2018-05-29 16:14:50.912 149 11443.49 47.19 56838.92 88888.00 2018-05-29 16:14:51.412 149 11443.44 47.13 56838.86 88888.00 2018-05-29 16:14:51.912 149 11443.38 47.15 56838.86 88888.00 2018-05-29 16:14:52.412 149 11443.44 47.20 56838.86 88888.00 2018-05-29 16:14:52.912 149 11443.42 47.16 56838.76 88888.00 2018-05-29 16:14:53.412 149 11443.38 47.16 56838.70 88888.00 2018-05-29 16:14:53.912 149 11443.48 47.13 56838.70 88888.00 2018-05-29 16:14:54.412 149 11443.43 47.06 56838.70 88888.00 2018-05-29 16:14:54.912 149 11443.35 47.05 56838.67 88888.00 2018-05-29 16:14:55.412 149 11443.42 47.03 56838.65 88888.00 2018-05-29 16:14:55.912 149 11443.45 46.98 56838.66 88888.00 2018-05-29 16:14:56.412 149 11443.47 46.94 56838.61 88888.00 2018-05-29 16:14:56.912 149 11443.50 47.00 56838.57 88888.00 2018-05-29 16:14:57.412 149 11443.47 46.96 56838.54 88888.00 2018-05-29 16:14:57.912 149 11443.45 46.95 56838.50 88888.00 2018-05-29 16:14:58.412 149 11443.54 46.99 56838.53 88888.00 2018-05-29 16:14:58.912 149 11443.56 46.94 56838.53 88888.00 2018-05-29 16:14:59.412 149 11443.55 46.91 56838.46 88888.00 2018-05-29 16:14:59.912 149 11443.63 46.93 56838.41 88888.00 2018-05-29 16:15:00.412 149 11443.71 46.98 56838.47 88888.00 2018-05-29 16:15:00.912 149 11443.59 46.92 56838.47 88888.00 2018-05-29 16:15:01.412 149 11443.52 46.93 56838.47 88888.00 2018-05-29 16:15:01.912 149 11443.57 46.94 56838.48 88888.00 2018-05-29 16:15:02.412 149 11443.51 46.93 56838.47 88888.00 2018-05-29 16:15:02.912 149 11443.49 46.87 56838.44 88888.00 2018-05-29 16:15:03.412 149 11443.57 46.82 56838.47 88888.00 2018-05-29 16:15:03.912 149 11443.56 46.82 56838.46 88888.00 2018-05-29 16:15:04.412 149 11443.55 46.82 56838.44 88888.00 2018-05-29 16:15:04.912 149 11443.63 46.85 56838.40 88888.00 2018-05-29 16:15:05.412 149 11443.62 46.86 56838.35 88888.00 2018-05-29 16:15:05.912 149 11443.57 46.79 56838.39 88888.00 2018-05-29 16:15:06.912 149 11443.58 46.74 56838.34 88888.00 2018-05-29 16:15:07.412 149 11443.54 46.74 56838.34 88888.00 2018-05-29 16:15:07.912 149 11443.56 46.75 56838.39 88888.00 2018-05-29 16:15:08.412 149 11443.63 46.73 56838.39 88888.00 2018-05-29 16:15:08.912 149 11443.55 46.68 56838.37 88888.00 2018-05-29 16:15:09.412 149 11443.57 46.69 56838.37 88888.00 2018-05-29 16:15:09.912 149 11443.68 46.69 56838.35 88888.00 2018-05-29 16:15:10.412 149 11443.62 46.65 56838.36 88888.00 2018-05-29 16:15:10.912 149 11443.51 46.65 56838.34 88888.00 2018-05-29 16:15:11.412 149 11443.64 46.68 56838.30 88888.00 2018-05-29 16:15:11.912 149 11443.62 46.65 56838.30 88888.00 2018-05-29 16:15:12.412 149 11443.64 46.65 56838.31 88888.00 2018-05-29 16:15:12.912 149 11443.71 46.64 56838.36 88888.00 2018-05-29 16:15:13.412 149 11443.72 46.64 56838.35 88888.00 2018-05-29 16:15:13.912 149 11443.63 46.61 56838.31 88888.00 2018-05-29 16:15:14.912 149 11443.72 46.57 56838.30 88888.00 2018-05-29 16:15:15.412 149 11443.68 46.60 56838.31 88888.00 2018-05-29 16:15:15.912 149 11443.72 46.61 56838.31 88888.00 2018-05-29 16:15:16.412 149 11443.80 46.58 56838.29 88888.00 2018-05-29 16:15:16.912 149 11443.71 46.58 56838.29 88888.00 2018-05-29 16:15:17.412 149 11443.75 46.58 56838.23 88888.00 2018-05-29 16:15:17.912 149 11443.83 46.58 56838.22 88888.00 2018-05-29 16:15:18.412 149 11443.75 46.58 56838.20 88888.00 2018-05-29 16:15:18.912 149 11443.75 46.51 56838.23 88888.00 2018-05-29 16:15:19.412 149 11443.77 46.49 56838.16 88888.00 2018-05-29 16:15:19.912 149 11443.72 46.51 56838.20 88888.00 2018-05-29 16:15:20.412 149 11443.77 46.57 56838.23 88888.00 2018-05-29 16:15:20.912 149 11443.82 46.54 56838.23 88888.00 2018-05-29 16:15:21.412 149 11443.78 46.51 56838.20 88888.00 2018-05-29 16:15:21.912 149 11443.77 46.57 56838.17 88888.00 2018-05-29 16:15:22.412 149 11443.79 46.57 56838.16 88888.00 2018-05-29 16:15:22.912 149 11443.78 46.52 56838.12 88888.00 2018-05-29 16:15:23.412 149 11443.77 46.49 56838.21 88888.00 2018-05-29 16:15:23.912 149 11443.82 46.49 56838.22 88888.00 2018-05-29 16:15:24.412 149 11443.82 46.47 56838.14 88888.00 2018-05-29 16:15:24.912 149 11443.79 46.44 56838.11 88888.00 2018-05-29 16:15:25.412 149 11443.84 46.47 56838.08 88888.00 2018-05-29 16:15:25.912 149 11443.85 46.51 56838.09 88888.00 2018-05-29 16:15:26.412 149 11443.77 46.51 56838.08 88888.00 2018-05-29 16:15:26.912 149 11443.75 46.51 56838.08 88888.00 2018-05-29 16:15:27.412 149 11443.84 46.47 56838.14 88888.00 2018-05-29 16:15:27.912 149 11443.83 46.44 56838.12 88888.00 2018-05-29 16:15:28.412 149 11443.82 46.47 56838.10 88888.00 2018-05-29 16:15:28.912 149 11443.89 46.46 56838.08 88888.00 2018-05-29 16:15:29.412 149 11443.86 46.45 56838.10 88888.00 2018-05-29 16:15:29.912 149 11443.90 46.46 56838.12 88888.00 2018-05-29 16:15:30.412 149 11443.91 46.42 56838.15 88888.00 2018-05-29 16:15:30.912 149 11443.89 46.40 56838.16 88888.00 2018-05-29 16:15:31.412 149 11443.85 46.44 56838.11 88888.00 2018-05-29 16:15:31.912 149 11443.92 46.42 56838.09 88888.00 2018-05-29 16:15:32.412 149 11443.93 46.41 56838.05 88888.00 2018-05-29 16:15:32.912 149 11443.89 46.38 56838.09 88888.00 2018-05-29 16:15:33.412 149 11443.87 46.35 56838.10 88888.00 2018-05-29 16:15:33.912 149 11443.86 46.33 56838.09 88888.00 2018-05-29 16:15:34.412 149 11443.85 46.31 56838.10 88888.00 2018-05-29 16:15:34.913 149 11443.92 46.30 56838.03 88888.00 2018-05-29 16:15:35.413 149 11443.94 46.24 56837.97 88888.00 2018-05-29 16:15:35.913 149 11443.89 46.21 56837.97 88888.00 2018-05-29 16:15:36.413 149 11443.92 46.21 56837.92 88888.00 2018-05-29 16:15:36.913 149 11444.00 46.23 56837.91 88888.00 2018-05-29 16:15:37.413 149 11443.94 46.19 56837.85 88888.00 2018-05-29 16:15:38.413 149 11444.00 46.14 56837.85 88888.00 2018-05-29 16:15:38.913 149 11443.93 46.10 56837.86 88888.00 2018-05-29 16:15:39.413 149 11443.94 46.10 56837.83 88888.00 2018-05-29 16:15:39.913 149 11444.03 46.14 56837.76 88888.00 2018-05-29 16:15:40.413 149 11444.00 46.12 56837.75 88888.00 2018-05-29 16:15:40.913 149 11443.96 46.12 56837.82 88888.00 2018-05-29 16:15:41.413 149 11444.09 46.10 56837.80 88888.00 2018-05-29 16:15:41.913 149 11444.07 46.06 56837.76 88888.00 2018-05-29 16:15:42.413 149 11443.98 46.01 56837.76 88888.00 2018-05-29 16:15:42.913 149 11444.06 45.98 56837.77 88888.00 2018-05-29 16:15:43.413 149 11444.10 45.97 56837.79 88888.00 2018-05-29 16:15:43.913 149 11444.04 46.01 56837.84 88888.00 2018-05-29 16:15:44.413 149 11444.10 46.03 56837.84 88888.00 2018-05-29 16:15:44.913 149 11444.12 46.00 56837.79 88888.00 2018-05-29 16:15:45.413 149 11444.07 46.00 56837.72 88888.00 2018-05-29 16:15:45.913 149 11444.14 46.00 56837.69 88888.00 2018-05-29 16:15:46.413 149 11444.13 45.97 56837.73 88888.00 2018-05-29 16:15:46.913 149 11444.09 45.92 56837.73 88888.00 2018-05-29 16:15:47.413 149 11444.12 45.94 56837.73 88888.00 2018-05-29 16:15:48.413 149 11444.13 45.90 56837.77 88888.00 2018-05-29 16:15:48.913 149 11444.16 45.90 56837.75 88888.00 2018-05-29 16:15:49.413 149 11444.25 45.91 56837.66 88888.00 2018-05-29 16:15:49.913 149 11444.26 45.85 56837.63 88888.00 2018-05-29 16:15:50.413 149 11444.20 45.85 56837.66 88888.00 2018-05-29 16:15:50.913 149 11444.23 45.80 56837.71 88888.00 2018-05-29 16:15:51.413 149 11444.19 45.74 56837.67 88888.00 2018-05-29 16:15:51.913 149 11444.13 45.76 56837.70 88888.00 2018-05-29 16:15:52.413 149 11444.20 45.74 56837.76 88888.00 2018-05-29 16:15:52.913 149 11444.23 45.78 56837.77 88888.00 2018-05-29 16:15:53.413 149 11444.16 45.84 56837.76 88888.00 2018-05-29 16:15:53.913 149 11444.19 45.85 56837.71 88888.00 2018-05-29 16:15:54.413 149 11444.21 45.84 56837.72 88888.00 2018-05-29 16:15:54.913 149 11444.20 45.81 56837.72 88888.00 2018-05-29 16:15:55.413 149 11444.26 45.85 56837.72 88888.00 2018-05-29 16:15:55.913 149 11444.27 45.84 56837.82 88888.00 2018-05-29 16:15:56.413 149 11444.21 45.83 56837.83 88888.00 2018-05-29 16:15:56.913 149 11444.21 45.81 56837.84 88888.00 2018-05-29 16:15:57.413 149 11444.27 45.85 56837.85 88888.00 2018-05-29 16:15:57.913 149 11444.26 45.85 56837.88 88888.00 2018-05-29 16:15:58.413 149 11444.24 45.90 56837.89 88888.00 2018-05-29 16:15:58.913 149 11444.30 45.91 56837.92 88888.00 2018-05-29 16:15:59.413 149 11444.24 45.81 56837.89 88888.00 2018-05-29 16:15:59.913 149 11444.21 45.84 56837.93 88888.00 2018-05-29 16:16:00.413 149 11444.28 45.84 56837.97 88888.00 2018-05-29 16:16:00.913 149 11444.26 45.85 56838.02 88888.00 2018-05-29 16:16:01.413 149 11444.17 45.85 56837.99 88888.00 2018-05-29 16:16:01.913 149 11444.14 45.84 56838.02 88888.00 2018-05-29 16:16:02.413 149 11444.13 45.84 56838.01 88888.00 2018-05-29 16:16:02.913 149 11444.12 45.81 56837.98 88888.00 2018-05-29 16:16:03.413 149 11444.14 45.83 56838.03 88888.00 2018-05-29 16:16:03.913 149 11444.20 45.80 56838.05 88888.00 2018-05-29 16:16:04.413 149 11444.13 45.77 56838.10 88888.00 2018-05-29 16:16:04.913 149 11444.06 45.71 56838.04 88888.00 2018-05-29 16:16:05.413 149 11444.13 45.69 56838.07 88888.00 2018-05-29 16:16:05.913 149 11444.10 45.66 56838.15 88888.00 2018-05-29 16:16:06.413 149 11444.07 45.74 56838.17 88888.00 2018-05-29 16:16:06.913 149 11444.12 45.77 56838.16 88888.00 2018-05-29 16:16:07.413 149 11444.04 45.71 56838.15 88888.00 2018-05-29 16:16:07.913 149 11443.96 45.72 56838.15 88888.00 2018-05-29 16:16:08.413 149 11444.02 45.76 56838.20 88888.00 2018-05-29 16:16:08.913 149 11444.02 45.78 56838.18 88888.00 2018-05-29 16:16:09.413 149 11443.92 45.72 56838.25 88888.00 2018-05-29 16:16:09.913 149 11444.00 45.74 56838.29 88888.00 2018-05-29 16:16:10.413 149 11443.98 45.76 56838.31 88888.00 2018-05-29 16:16:10.913 149 11443.93 45.77 56838.36 88888.00 2018-05-29 16:16:11.413 149 11443.93 45.74 56838.41 88888.00 2018-05-29 16:16:11.913 149 11443.94 45.71 56838.37 88888.00 2018-05-29 16:16:12.413 149 11443.89 45.76 56838.40 88888.00 2018-05-29 16:16:12.913 149 11443.89 45.77 56838.47 88888.00 2018-05-29 16:16:13.413 149 11443.92 45.76 56838.50 88888.00 2018-05-29 16:16:13.913 149 11443.82 45.76 56838.53 88888.00 2018-05-29 16:16:14.413 149 11443.77 45.77 56838.53 88888.00 2018-05-29 16:16:14.913 149 11443.82 45.77 56838.55 88888.00 2018-05-29 16:16:15.413 149 11443.78 45.71 56838.57 88888.00 2018-05-29 16:16:15.913 149 11443.83 45.70 56838.53 88888.00 2018-05-29 16:16:16.413 149 11443.86 45.72 56838.57 88888.00 2018-05-29 16:16:16.913 149 11443.79 45.76 56838.57 88888.00 2018-05-29 16:16:17.413 149 11443.73 45.79 56838.60 88888.00 2018-05-29 16:16:17.913 149 11443.75 45.79 56838.62 88888.00 2018-05-29 16:16:18.413 149 11443.75 45.78 56838.60 88888.00 2018-05-29 16:16:18.913 149 11443.68 45.77 56838.63 88888.00 2018-05-29 16:16:19.913 149 11443.75 45.67 56838.68 88888.00 2018-05-29 16:16:20.413 149 11443.72 45.70 56838.68 88888.00 2018-05-29 16:16:20.913 149 11443.77 45.73 56838.68 88888.00 2018-05-29 16:16:21.413 149 11443.72 45.74 56838.69 88888.00 2018-05-29 16:16:21.913 149 11443.65 45.69 56838.70 88888.00 2018-05-29 16:16:22.413 149 11443.72 45.67 56838.76 88888.00 2018-05-29 16:16:22.913 149 11443.73 45.72 56838.79 88888.00 2018-05-29 16:16:23.413 149 11443.69 45.72 56838.79 88888.00 2018-05-29 16:16:23.913 149 11443.68 45.71 56838.76 88888.00 2018-05-29 16:16:24.413 149 11443.69 45.62 56838.81 88888.00 2018-05-29 16:16:24.913 149 11443.63 45.60 56838.87 88888.00 2018-05-29 16:16:25.413 149 11443.68 45.64 56838.81 88888.00 2018-05-29 16:16:25.913 149 11443.76 45.67 56838.76 88888.00 2018-05-29 16:16:26.413 149 11443.66 45.62 56838.74 88888.00 2018-05-29 16:16:26.913 149 11443.66 45.60 56838.78 88888.00 2018-05-29 16:16:27.413 149 11443.63 45.59 56838.73 88888.00 2018-05-29 16:16:27.913 149 11443.62 45.59 56838.75 88888.00 2018-05-29 16:16:28.413 149 11443.58 45.51 56838.79 88888.00 2018-05-29 16:16:28.913 149 11443.66 45.56 56838.79 88888.00 2018-05-29 16:16:29.913 149 11443.56 45.45 56838.76 88888.00 2018-05-29 16:16:30.413 149 11443.62 45.49 56838.78 88888.00 2018-05-29 16:16:30.913 149 11443.58 45.47 56838.78 88888.00 2018-05-29 16:16:31.413 149 11443.56 45.46 56838.78 88888.00 2018-05-29 16:16:31.913 149 11443.57 45.44 56838.80 88888.00 2018-05-29 16:16:32.413 149 11443.59 45.39 56838.76 88888.00 2018-05-29 16:16:32.913 149 11443.55 45.36 56838.74 88888.00 2018-05-29 16:16:33.413 149 11443.57 45.33 56838.74 88888.00 2018-05-29 16:16:33.913 149 11443.56 45.35 56838.68 88888.00 2018-05-29 16:16:34.413 149 11443.49 45.33 56838.70 88888.00 2018-05-29 16:16:34.913 149 11443.45 45.31 56838.76 88888.00 2018-05-29 16:16:35.413 149 11443.51 45.31 56838.69 88888.00 2018-05-29 16:16:35.913 149 11443.50 45.31 56838.63 88888.00 2018-05-29 16:16:36.413 149 11443.47 45.32 56838.67 88888.00 2018-05-29 16:16:36.913 149 11443.48 45.32 56838.66 88888.00 2018-05-29 16:16:37.913 149 11443.51 45.30 56838.75 88888.00 2018-05-29 16:16:38.413 149 11443.55 45.28 56838.76 88888.00 2018-05-29 16:16:38.913 149 11443.47 45.28 56838.68 88888.00 2018-05-29 16:16:39.413 149 11443.37 45.30 56838.66 88888.00 2018-05-29 16:16:39.913 149 11443.45 45.25 56838.73 88888.00 2018-05-29 16:16:40.413 149 11443.50 45.23 56838.66 88888.00 2018-05-29 16:16:40.913 149 11443.48 45.25 56838.65 88888.00 2018-05-29 16:16:41.413 149 11443.54 45.26 56838.68 88888.00 2018-05-29 16:16:41.913 149 11443.52 45.25 56838.68 88888.00 2018-05-29 16:16:42.413 149 11443.43 45.25 56838.72 88888.00 2018-05-29 16:16:42.913 149 11443.52 45.28 56838.70 88888.00 2018-05-29 16:16:43.413 149 11443.51 45.25 56838.74 88888.00 2018-05-29 16:16:43.913 149 11443.47 45.22 56838.75 88888.00 2018-05-29 16:16:44.413 149 11443.44 45.22 56838.76 88888.00 2018-05-29 16:16:44.913 149 11443.49 45.25 56838.72 88888.00 2018-05-29 16:16:45.413 149 11443.48 45.31 56838.73 88888.00 2018-05-29 16:16:45.913 149 11443.48 45.28 56838.76 88888.00 2018-05-29 16:16:46.413 149 11443.47 45.24 56838.79 88888.00 2018-05-29 16:16:46.913 149 11443.41 45.21 56838.79 88888.00 2018-05-29 16:16:47.413 149 11443.42 45.22 56838.81 88888.00 2018-05-29 16:16:47.913 149 11443.49 45.24 56838.80 88888.00 2018-05-29 16:16:48.413 149 11443.45 45.17 56838.78 88888.00 2018-05-29 16:16:48.913 149 11443.45 45.18 56838.76 88888.00 2018-05-29 16:16:49.413 149 11443.50 45.16 56838.78 88888.00 2018-05-29 16:16:49.913 149 11443.43 45.18 56838.80 88888.00 2018-05-29 16:16:50.413 149 11443.35 45.19 56838.85 88888.00 2018-05-29 16:16:50.913 149 11443.38 45.18 56838.82 88888.00 2018-05-29 16:16:51.413 149 11443.43 45.17 56838.86 88888.00 2018-05-29 16:16:51.913 149 11443.43 45.17 56838.86 88888.00 2018-05-29 16:16:52.413 149 11443.48 45.16 56838.89 88888.00 2018-05-29 16:16:52.913 149 11443.50 45.13 56838.92 88888.00 2018-05-29 16:16:53.413 149 11443.45 45.16 56838.98 88888.00 2018-05-29 16:16:53.913 149 11443.41 45.17 56838.92 88888.00 2018-05-29 16:16:54.413 149 11443.43 45.16 56838.91 88888.00 2018-05-29 16:16:54.913 149 11443.36 45.16 56838.95 88888.00 2018-05-29 16:16:55.413 149 11443.37 45.21 56838.97 88888.00 2018-05-29 16:16:55.913 149 11443.37 45.23 56839.01 88888.00 2018-05-29 16:16:56.413 149 11443.35 45.19 56839.05 88888.00 2018-05-29 16:16:56.913 149 11443.37 45.17 56839.10 88888.00 2018-05-29 16:16:57.413 149 11443.42 45.15 56839.08 88888.00 2018-05-29 16:16:57.913 149 11443.42 45.12 56839.05 88888.00 2018-05-29 16:16:58.413 149 11443.34 45.10 56839.04 88888.00 2018-05-29 16:16:58.913 149 11443.34 45.13 56839.11 88888.00 2018-05-29 16:16:59.413 149 11443.33 45.13 56839.18 88888.00 2018-05-29 16:16:59.913 149 11443.24 45.11 56839.20 88888.00 2018-05-29 16:17:00.413 149 11443.30 45.13 56839.20 88888.00 2018-05-29 16:17:00.913 149 11443.30 45.12 56839.21 88888.00 2018-05-29 16:17:01.413 149 11443.27 45.10 56839.21 88888.00 2018-05-29 16:17:01.913 149 11443.29 45.13 56839.24 88888.00 2018-05-29 16:17:02.413 149 11443.33 45.13 56839.25 88888.00 2018-05-29 16:17:02.913 149 11443.30 45.16 56839.25 88888.00 2018-05-29 16:17:03.413 149 11443.28 45.13 56839.30 88888.00 2018-05-29 16:17:03.913 149 11443.33 45.12 56839.31 88888.00 2018-05-29 16:17:04.413 149 11443.23 45.08 56839.34 88888.00 2018-05-29 16:17:04.913 149 11443.22 45.10 56839.37 88888.00 2018-05-29 16:17:05.413 149 11443.28 45.08 56839.44 88888.00 2018-05-29 16:17:05.913 149 11443.19 45.06 56839.49 88888.00 2018-05-29 16:17:06.413 149 11443.21 45.11 56839.52 88888.00 2018-05-29 16:17:06.913 149 11443.22 45.08 56839.52 88888.00 2018-05-29 16:17:07.413 149 11443.16 45.06 56839.56 88888.00 2018-05-29 16:17:07.913 149 11443.14 45.08 56839.59 88888.00 2018-05-29 16:17:08.413 149 11443.16 45.10 56839.62 88888.00 2018-05-29 16:17:08.913 149 11443.21 45.06 56839.72 88888.00 2018-05-29 16:17:09.413 149 11443.10 45.08 56839.78 88888.00 2018-05-29 16:17:09.913 149 11443.10 45.12 56839.82 88888.00 2018-05-29 16:17:10.413 149 11443.16 45.12 56839.88 88888.00 2018-05-29 16:17:10.913 149 11443.08 45.13 56839.91 88888.00 2018-05-29 16:17:11.413 149 11443.10 45.16 56839.92 88888.00 2018-05-29 16:17:11.913 149 11443.14 45.16 56839.94 88888.00 2018-05-29 16:17:12.413 149 11443.07 45.11 56839.96 88888.00 2018-05-29 16:17:12.913 149 11443.13 45.06 56840.08 88888.00 2018-05-29 16:17:13.413 149 11443.08 45.13 56840.13 88888.00 2018-05-29 16:17:13.913 149 11443.02 45.10 56840.16 88888.00 2018-05-29 16:17:14.413 149 11443.05 45.13 56840.17 88888.00 2018-05-29 16:17:14.913 149 11443.08 45.16 56840.24 88888.00 2018-05-29 16:17:15.413 149 11443.01 45.18 56840.27 88888.00 2018-05-29 16:17:15.913 149 11442.94 45.17 56840.28 88888.00 2018-05-29 16:17:16.413 149 11442.99 45.18 56840.33 88888.00 2018-05-29 16:17:16.913 149 11442.96 45.21 56840.39 88888.00 2018-05-29 16:17:17.413 149 11442.92 45.22 56840.34 88888.00 2018-05-29 16:17:17.913 149 11442.98 45.22 56840.38 88888.00 2018-05-29 16:17:18.413 149 11442.95 45.18 56840.45 88888.00 2018-05-29 16:17:18.913 149 11442.88 45.18 56840.47 88888.00 2018-05-29 16:17:19.413 149 11442.93 45.21 56840.45 88888.00 2018-05-29 16:17:19.913 149 11443.01 45.19 56840.53 88888.00 2018-05-29 16:17:20.413 149 11442.92 45.19 56840.59 88888.00 2018-05-29 16:17:20.913 149 11442.94 45.19 56840.55 88888.00 2018-05-29 16:17:21.413 149 11442.91 45.23 56840.56 88888.00 2018-05-29 16:17:21.913 149 11442.80 45.23 56840.55 88888.00 2018-05-29 16:17:22.413 149 11442.79 45.22 56840.56 88888.00 2018-05-29 16:17:22.913 149 11442.85 45.21 56840.61 88888.00 2018-05-29 16:17:23.413 149 11442.89 45.17 56840.59 88888.00 2018-05-29 16:17:23.913 149 11442.89 45.17 56840.64 88888.00 2018-05-29 16:17:24.413 149 11442.88 45.19 56840.65 88888.00 2018-05-29 16:17:24.913 149 11442.85 45.17 56840.68 88888.00 2018-05-29 16:17:25.413 149 11442.84 45.21 56840.68 88888.00 2018-05-29 16:17:25.913 149 11442.88 45.21 56840.64 88888.00 2018-05-29 16:17:26.413 149 11442.93 45.19 56840.56 88888.00 2018-05-29 16:17:26.913 149 11442.91 45.25 56840.58 88888.00 2018-05-29 16:17:27.413 149 11442.88 45.26 56840.62 88888.00 2018-05-29 16:17:27.913 149 11442.82 45.25 56840.61 88888.00 2018-05-29 16:17:28.413 149 11442.81 45.24 56840.61 88888.00 2018-05-29 16:17:28.913 149 11442.84 45.24 56840.62 88888.00 2018-05-29 16:17:29.413 149 11442.84 45.24 56840.60 88888.00 2018-05-29 16:17:29.913 149 11442.81 45.25 56840.64 88888.00 2018-05-29 16:17:30.413 149 11442.84 45.28 56840.64 88888.00 2018-05-29 16:17:30.913 149 11442.87 45.22 56840.65 88888.00 2018-05-29 16:17:31.413 149 11442.86 45.22 56840.61 88888.00 2018-05-29 16:17:31.913 149 11442.87 45.25 56840.60 88888.00 2018-05-29 16:17:32.413 149 11442.87 45.25 56840.65 88888.00 2018-05-29 16:17:32.913 149 11442.87 45.28 56840.69 88888.00 2018-05-29 16:17:33.413 149 11442.79 45.29 56840.73 88888.00 2018-05-29 16:17:33.913 149 11442.85 45.25 56840.73 88888.00 2018-05-29 16:17:34.413 149 11442.80 45.22 56840.67 88888.00 2018-05-29 16:17:34.913 149 11442.79 45.25 56840.66 88888.00 2018-05-29 16:17:35.413 149 11442.82 45.26 56840.65 88888.00 2018-05-29 16:17:35.913 149 11442.80 45.24 56840.69 88888.00 2018-05-29 16:17:36.413 149 11442.72 45.26 56840.67 88888.00 2018-05-29 16:17:36.913 149 11442.75 45.26 56840.66 88888.00 2018-05-29 16:17:37.413 149 11442.75 45.21 56840.69 88888.00 2018-05-29 16:17:37.913 149 11442.73 45.21 56840.68 88888.00 2018-05-29 16:17:38.413 149 11442.78 45.21 56840.67 88888.00 2018-05-29 16:17:38.913 149 11442.78 45.13 56840.67 88888.00 2018-05-29 16:17:39.413 149 11442.72 45.13 56840.68 88888.00 2018-05-29 16:17:39.913 149 11442.73 45.16 56840.66 88888.00 2018-05-29 16:17:40.413 149 11442.72 45.21 56840.75 88888.00 2018-05-29 16:17:40.913 149 11442.64 45.19 56840.77 88888.00 2018-05-29 16:17:41.413 149 11442.61 45.17 56840.72 88888.00 2018-05-29 16:17:41.913 149 11442.70 45.18 56840.67 88888.00 2018-05-29 16:17:42.913 149 11442.58 45.21 56840.73 88888.00 2018-05-29 16:17:43.413 149 11442.70 45.19 56840.75 88888.00 2018-05-29 16:17:43.913 149 11442.64 45.21 56840.72 88888.00 2018-05-29 16:17:44.413 149 11442.59 45.21 56840.75 88888.00 2018-05-29 16:17:44.913 149 11442.61 45.23 56840.77 88888.00 2018-05-29 16:17:45.413 149 11442.60 45.18 56840.78 88888.00 2018-05-29 16:17:45.913 149 11442.67 45.23 56840.78 88888.00 2018-05-29 16:17:46.413 149 11442.68 45.23 56840.78 88888.00 2018-05-29 16:17:46.913 149 11442.62 45.18 56840.77 88888.00 2018-05-29 16:17:47.413 149 11442.60 45.18 56840.75 88888.00 2018-05-29 16:17:47.913 149 11442.64 45.17 56840.75 88888.00 2018-05-29 16:17:48.413 149 11442.65 45.16 56840.71 88888.00 2018-05-29 16:17:48.913 149 11442.60 45.16 56840.69 88888.00 2018-05-29 16:17:49.413 149 11442.59 45.19 56840.74 88888.00 2018-05-29 16:17:49.913 149 11442.64 45.17 56840.71 88888.00 2018-05-29 16:17:50.413 149 11442.58 45.15 56840.68 88888.00 2018-05-29 16:17:50.913 149 11442.59 45.17 56840.68 88888.00 2018-05-29 16:17:51.404 149 11442.70 45.21 56840.69 88888.00 2018-05-29 16:17:51.904 149 11442.61 45.19 56840.71 88888.00 2018-05-29 16:17:52.404 149 11442.65 45.22 56840.68 88888.00 2018-05-29 16:17:52.904 149 11442.62 45.23 56840.69 88888.00 2018-05-29 16:17:53.404 149 11442.57 45.21 56840.73 88888.00 2018-05-29 16:17:53.904 149 11442.62 45.22 56840.69 88888.00 2018-05-29 16:17:54.404 149 11442.65 45.22 56840.71 88888.00 2018-05-29 16:17:54.904 149 11442.58 45.16 56840.66 88888.00 2018-05-29 16:17:55.404 149 11442.59 45.21 56840.66 88888.00 2018-05-29 16:17:55.904 149 11442.60 45.23 56840.73 88888.00 2018-05-29 16:17:56.404 149 11442.57 45.26 56840.69 88888.00 2018-05-29 16:17:56.904 149 11442.52 45.25 56840.67 88888.00 2018-05-29 16:17:57.404 149 11442.62 45.30 56840.71 88888.00 2018-05-29 16:17:57.904 149 11442.60 45.25 56840.75 88888.00 2018-05-29 16:17:58.404 149 11442.54 45.26 56840.75 88888.00 2018-05-29 16:17:58.904 149 11442.59 45.30 56840.75 88888.00 2018-05-29 16:17:59.404 149 11442.61 45.24 56840.66 88888.00 2018-05-29 16:17:59.904 149 11442.55 45.15 56840.71 88888.00 2018-05-29 16:18:00.904 149 11442.62 45.18 56840.78 88888.00 2018-05-29 16:18:01.404 149 11442.59 45.12 56840.79 88888.00 2018-05-29 16:18:01.904 149 11442.57 45.18 56840.78 88888.00 2018-05-29 16:18:02.904 149 11442.55 45.19 56840.90 88888.00 2018-05-29 16:18:03.404 149 11442.54 45.22 56840.87 88888.00 2018-05-29 16:18:03.904 149 11442.58 45.26 56840.88 88888.00 2018-05-29 16:18:04.404 149 11442.54 45.29 56840.96 88888.00 2018-05-29 16:18:04.904 149 11442.55 45.23 56840.98 88888.00 2018-05-29 16:18:05.404 149 11442.54 45.25 56841.00 88888.00 2018-05-29 16:18:05.904 149 11442.46 45.26 56840.98 88888.00 2018-05-29 16:18:06.404 149 11442.45 45.30 56841.01 88888.00 2018-05-29 16:18:06.904 149 11442.52 45.31 56841.04 88888.00 2018-05-29 16:18:07.404 149 11442.52 45.35 56841.03 88888.00 2018-05-29 16:18:07.904 149 11442.46 45.35 56841.09 88888.00 2018-05-29 16:18:08.404 149 11442.53 45.33 56841.07 88888.00 2018-05-29 16:18:08.904 149 11442.54 45.30 56841.10 88888.00 2018-05-29 16:18:09.404 149 11442.50 45.36 56841.13 88888.00 2018-05-29 16:18:09.904 149 11442.51 45.37 56841.17 88888.00 2018-05-29 16:18:10.404 149 11442.50 45.37 56841.25 88888.00 2018-05-29 16:18:10.904 149 11442.47 45.35 56841.24 88888.00 2018-05-29 16:18:11.404 149 11442.48 45.31 56841.20 88888.00 2018-05-29 16:18:11.904 149 11442.53 45.33 56841.25 88888.00 2018-05-29 16:18:12.404 149 11442.44 45.35 56841.29 88888.00 2018-05-29 16:18:12.904 149 11442.39 45.37 56841.33 88888.00 2018-05-29 16:18:13.404 149 11442.40 45.42 56841.36 88888.00 2018-05-29 16:18:13.904 149 11442.36 45.39 56841.30 88888.00 2018-05-29 16:18:14.404 149 11442.37 45.42 56841.30 88888.00 2018-05-29 16:18:14.904 149 11442.43 45.44 56841.31 88888.00 2018-05-29 16:18:15.404 149 11442.37 45.45 56841.30 88888.00 2018-05-29 16:18:15.904 149 11442.33 45.44 56841.31 88888.00 2018-05-29 16:18:16.404 149 11442.44 45.43 56841.31 88888.00 2018-05-29 16:18:16.904 149 11442.40 45.36 56841.36 88888.00 2018-05-29 16:18:17.404 149 11442.32 45.47 56841.48 88888.00 2018-05-29 16:18:17.904 149 11442.37 45.49 56841.52 88888.00 2018-05-29 16:18:18.404 149 11442.37 45.46 56841.48 88888.00 2018-05-29 16:18:18.904 149 11442.32 45.50 56841.51 88888.00 2018-05-29 16:18:19.404 149 11442.33 45.50 56841.54 88888.00 2018-05-29 16:18:19.904 149 11442.37 45.52 56841.49 88888.00 2018-05-29 16:18:20.404 149 11442.36 45.55 56841.54 88888.00 2018-05-29 16:18:20.904 149 11442.39 45.56 56841.55 88888.00 2018-05-29 16:18:21.404 149 11442.38 45.51 56841.55 88888.00 2018-05-29 16:18:21.904 149 11442.37 45.42 56841.57 88888.00 2018-05-29 16:18:22.404 149 11442.33 45.39 56841.57 88888.00 2018-05-29 16:18:22.904 149 11442.36 45.38 56841.60 88888.00 2018-05-29 16:18:23.404 149 11442.33 45.40 56841.60 88888.00 2018-05-29 16:18:23.904 149 11442.33 45.46 56841.65 88888.00 2018-05-29 16:18:24.404 149 11442.32 45.46 56841.69 88888.00 2018-05-29 16:18:24.904 149 11442.27 45.49 56841.67 88888.00 2018-05-29 16:18:25.404 149 11442.31 45.49 56841.62 88888.00 2018-05-29 16:18:25.904 149 11442.37 45.44 56841.65 88888.00 2018-05-29 16:18:26.404 149 11442.33 45.43 56841.60 88888.00 2018-05-29 16:18:26.904 149 11442.34 45.43 56841.60 88888.00 2018-05-29 16:18:27.404 149 11442.36 45.45 56841.58 88888.00 2018-05-29 16:18:27.904 149 11442.34 45.47 56841.57 88888.00 2018-05-29 16:18:28.404 149 11442.26 45.53 56841.65 88888.00 2018-05-29 16:18:28.904 149 11442.29 45.58 56841.64 88888.00 2018-05-29 16:18:29.404 149 11442.30 45.52 56841.56 88888.00 2018-05-29 16:18:29.904 149 11442.27 45.45 56841.60 88888.00 2018-05-29 16:18:30.404 149 11442.32 45.49 56841.65 88888.00 2018-05-29 16:18:30.904 149 11442.37 45.47 56841.65 88888.00 2018-05-29 16:18:31.404 149 11442.29 45.43 56841.63 88888.00 2018-05-29 16:18:31.904 149 11442.34 45.40 56841.62 88888.00 2018-05-29 16:18:32.404 149 11442.39 45.39 56841.56 88888.00 2018-05-29 16:18:32.904 149 11442.34 45.40 56841.55 88888.00 2018-05-29 16:18:33.404 149 11442.34 45.44 56841.57 88888.00 2018-05-29 16:18:33.904 149 11442.37 45.44 56841.57 88888.00 2018-05-29 16:18:34.404 149 11442.37 45.39 56841.61 88888.00 2018-05-29 16:18:34.904 149 11442.37 45.38 56841.55 88888.00 2018-05-29 16:18:35.404 149 11442.36 45.37 56841.50 88888.00 2018-05-29 16:18:35.904 149 11442.37 45.36 56841.54 88888.00 2018-05-29 16:18:36.404 149 11442.40 45.38 56841.50 88888.00 2018-05-29 16:18:36.904 149 11442.37 45.43 56841.54 88888.00 2018-05-29 16:18:37.404 149 11442.38 45.39 56841.54 88888.00 2018-05-29 16:18:37.904 149 11442.34 45.40 56841.52 88888.00 2018-05-29 16:18:38.404 149 11442.39 45.42 56841.49 88888.00 2018-05-29 16:18:38.904 149 11442.43 45.36 56841.49 88888.00 2018-05-29 16:18:39.404 149 11442.39 45.37 56841.48 88888.00 2018-05-29 16:18:39.904 149 11442.40 45.44 56841.51 88888.00 2018-05-29 16:18:40.404 149 11442.41 45.40 56841.49 88888.00 2018-05-29 16:18:40.904 149 11442.33 45.39 56841.48 88888.00 2018-05-29 16:18:41.404 149 11442.32 45.39 56841.49 88888.00 2018-05-29 16:18:41.904 149 11442.38 45.28 56841.43 88888.00 2018-05-29 16:18:42.404 149 11442.34 45.25 56841.38 88888.00 2018-05-29 16:18:42.904 149 11442.38 45.28 56841.38 88888.00 2018-05-29 16:18:43.404 149 11442.41 45.28 56841.36 88888.00 2018-05-29 16:18:43.904 149 11442.36 45.26 56841.35 88888.00 2018-05-29 16:18:44.404 149 11442.31 45.24 56841.39 88888.00 2018-05-29 16:18:44.904 149 11442.36 45.30 56841.39 88888.00 2018-05-29 16:18:45.404 149 11442.33 45.30 56841.43 88888.00 2018-05-29 16:18:45.904 149 11442.27 45.31 56841.44 88888.00 2018-05-29 16:18:46.404 149 11442.34 45.31 56841.43 88888.00 2018-05-29 16:18:46.904 149 11442.31 45.29 56841.37 88888.00 2018-05-29 16:18:47.404 149 11442.24 45.32 56841.42 88888.00 2018-05-29 16:18:47.904 149 11442.36 45.32 56841.42 88888.00 2018-05-29 16:18:48.404 149 11442.37 45.36 56841.39 88888.00 2018-05-29 16:18:48.904 149 11442.33 45.35 56841.42 88888.00 2018-05-29 16:18:49.404 149 11442.33 45.33 56841.48 88888.00 2018-05-29 16:18:49.904 149 11442.23 45.26 56841.44 88888.00 2018-05-29 16:18:50.404 149 11442.24 45.31 56841.43 88888.00 2018-05-29 16:18:50.904 149 11442.29 45.33 56841.46 88888.00 2018-05-29 16:18:51.404 149 11442.33 45.33 56841.41 88888.00 2018-05-29 16:18:51.904 149 11442.29 45.35 56841.42 88888.00 2018-05-29 16:18:52.404 149 11442.31 45.37 56841.49 88888.00 2018-05-29 16:18:52.904 149 11442.30 45.35 56841.42 88888.00 2018-05-29 16:18:53.404 149 11442.20 45.39 56841.44 88888.00 2018-05-29 16:18:53.904 149 11442.25 45.46 56841.52 88888.00 2018-05-29 16:18:54.404 149 11442.34 45.44 56841.54 88888.00 2018-05-29 16:18:54.904 149 11442.25 45.43 56841.50 88888.00 2018-05-29 16:18:55.404 149 11442.22 45.47 56841.49 88888.00 2018-05-29 16:18:55.904 149 11442.29 45.47 56841.52 88888.00 2018-05-29 16:18:56.404 149 11442.27 45.45 56841.57 88888.00 2018-05-29 16:18:56.904 149 11442.27 45.52 56841.60 88888.00 2018-05-29 16:18:57.404 149 11442.29 45.55 56841.60 88888.00 2018-05-29 16:18:57.904 149 11442.27 45.52 56841.55 88888.00 2018-05-29 16:18:58.404 149 11442.22 45.51 56841.57 88888.00 2018-05-29 16:18:58.904 149 11442.31 45.53 56841.57 88888.00 2018-05-29 16:18:59.404 149 11442.29 45.51 56841.58 88888.00 2018-05-29 16:18:59.904 149 11442.26 45.52 56841.57 88888.00 2018-05-29 16:19:00.404 149 11442.31 45.55 56841.62 88888.00 2018-05-29 16:19:00.904 149 11442.30 45.58 56841.63 88888.00 2018-05-29 16:19:01.404 149 11442.20 45.62 56841.64 88888.00 2018-05-29 16:19:01.904 149 11442.27 45.63 56841.67 88888.00 2018-05-29 16:19:02.404 149 11442.31 45.59 56841.65 88888.00 2018-05-29 16:19:02.904 149 11442.27 45.56 56841.64 88888.00 2018-05-29 16:19:03.404 149 11442.30 45.58 56841.63 88888.00 2018-05-29 16:19:03.904 149 11442.29 45.62 56841.62 88888.00 2018-05-29 16:19:04.404 149 11442.23 45.67 56841.64 88888.00 2018-05-29 16:19:04.904 149 11442.30 45.71 56841.70 88888.00 2018-05-29 16:19:05.904 149 11442.18 45.64 56841.65 88888.00 2018-05-29 16:19:06.404 149 11442.19 45.71 56841.64 88888.00 2018-05-29 16:19:06.904 149 11442.26 45.74 56841.70 88888.00 2018-05-29 16:19:07.404 149 11442.17 45.71 56841.68 88888.00 2018-05-29 16:19:07.904 149 11442.12 45.69 56841.67 88888.00 2018-05-29 16:19:08.404 149 11442.16 45.71 56841.67 88888.00 2018-05-29 16:19:08.904 149 11442.16 45.67 56841.68 88888.00 2018-05-29 16:19:09.404 149 11442.15 45.70 56841.68 88888.00 2018-05-29 16:19:09.904 149 11442.18 45.72 56841.71 88888.00 2018-05-29 16:19:10.404 149 11442.15 45.59 56841.70 88888.00 2018-05-29 16:19:10.904 149 11442.10 45.74 56841.71 88888.00 2018-05-29 16:19:11.404 149 11442.13 45.79 56841.73 88888.00 2018-05-29 16:19:11.904 149 11442.09 45.78 56841.69 88888.00 2018-05-29 16:19:12.404 149 11442.09 45.79 56841.70 88888.00 2018-05-29 16:19:12.904 149 11442.13 45.83 56841.73 88888.00 2018-05-29 16:19:13.404 149 11442.24 45.81 56841.70 88888.00 2018-05-29 16:19:13.904 149 11442.19 45.81 56841.71 88888.00 2018-05-29 16:19:14.404 149 11442.18 45.80 56841.69 88888.00 2018-05-29 16:19:14.904 149 11442.18 45.79 56841.68 88888.00 2018-05-29 16:19:15.404 149 11442.17 45.76 56841.67 88888.00 2018-05-29 16:19:15.904 149 11442.17 45.81 56841.67 88888.00 2018-05-29 16:19:16.404 149 11442.22 45.91 56841.67 88888.00 2018-05-29 16:19:16.904 149 11442.17 45.85 56841.68 88888.00 2018-05-29 16:19:17.404 149 11442.16 45.83 56841.67 88888.00 2018-05-29 16:19:17.904 149 11442.18 45.90 56841.63 88888.00 2018-05-29 16:19:18.404 149 11442.13 45.89 56841.60 88888.00 2018-05-29 16:19:18.904 149 11442.08 45.85 56841.61 88888.00 2018-05-29 16:19:19.404 149 11442.19 45.84 56841.61 88888.00 2018-05-29 16:19:19.904 149 11442.19 45.86 56841.62 88888.00 2018-05-29 16:19:20.404 149 11442.18 45.92 56841.62 88888.00 2018-05-29 16:19:20.904 149 11442.22 45.90 56841.64 88888.00 2018-05-29 16:19:21.404 149 11442.11 45.89 56841.69 88888.00 2018-05-29 16:19:21.904 149 11442.11 45.87 56841.63 88888.00 2018-05-29 16:19:22.404 149 11442.15 45.89 56841.62 88888.00 2018-05-29 16:19:22.904 149 11442.08 45.89 56841.61 88888.00 2018-05-29 16:19:23.404 149 11442.10 45.92 56841.62 88888.00 2018-05-29 16:19:23.904 149 11442.15 45.94 56841.67 88888.00 2018-05-29 16:19:24.404 149 11442.17 45.91 56841.69 88888.00 2018-05-29 16:19:24.904 149 11442.10 45.89 56841.71 88888.00 2018-05-29 16:19:25.404 149 11442.16 45.96 56841.69 88888.00 2018-05-29 16:19:25.904 149 11442.17 45.91 56841.67 88888.00 2018-05-29 16:19:26.404 149 11442.01 45.89 56841.73 88888.00 2018-05-29 16:19:26.904 149 11442.08 45.93 56841.75 88888.00 2018-05-29 16:19:27.404 149 11442.09 45.91 56841.71 88888.00 2018-05-29 16:19:27.904 149 11442.05 45.90 56841.71 88888.00 2018-05-29 16:19:28.404 149 11442.02 45.99 56841.82 88888.00 2018-05-29 16:19:28.904 149 11441.99 45.97 56841.78 88888.00 2018-05-29 16:19:29.404 149 11441.94 45.92 56841.77 88888.00 2018-05-29 16:19:29.904 149 11442.03 45.91 56841.81 88888.00 2018-05-29 16:19:30.404 149 11442.11 45.89 56841.86 88888.00 2018-05-29 16:19:30.904 149 11442.02 45.86 56841.76 88888.00 2018-05-29 16:19:31.404 149 11442.03 45.91 56841.77 88888.00 2018-05-29 16:19:31.904 149 11442.04 45.89 56841.81 88888.00 2018-05-29 16:19:32.404 149 11441.97 45.90 56841.84 88888.00 2018-05-29 16:19:32.904 149 11441.95 45.91 56841.76 88888.00 2018-05-29 16:19:33.404 149 11442.03 45.86 56841.77 88888.00 2018-05-29 16:19:33.904 149 11441.96 45.83 56841.83 88888.00 2018-05-29 16:19:34.404 149 11441.90 45.80 56841.83 88888.00 2018-05-29 16:19:34.904 149 11441.98 45.79 56841.82 88888.00 2018-05-29 16:19:35.404 149 11441.96 45.78 56841.84 88888.00 2018-05-29 16:19:35.904 149 11441.88 45.81 56841.86 88888.00 2018-05-29 16:19:36.404 149 11441.91 45.85 56841.88 88888.00 2018-05-29 16:19:36.904 149 11441.91 45.84 56841.91 88888.00 2018-05-29 16:19:37.404 149 11441.89 45.79 56841.90 88888.00 2018-05-29 16:19:37.904 149 11441.89 45.77 56841.89 88888.00 2018-05-29 16:19:38.404 149 11441.89 45.76 56841.84 88888.00 2018-05-29 16:19:38.904 149 11441.84 45.74 56841.87 88888.00 2018-05-29 16:19:39.404 149 11441.82 45.80 56841.94 88888.00 2018-05-29 16:19:39.904 149 11441.85 45.79 56841.99 88888.00 2018-05-29 16:19:40.404 149 11441.85 45.77 56842.03 88888.00 2018-05-29 16:19:40.904 149 11441.85 45.76 56842.01 88888.00 2018-05-29 16:19:41.404 149 11441.94 45.78 56842.03 88888.00 2018-05-29 16:19:41.904 149 11441.83 45.76 56842.07 88888.00 2018-05-29 16:19:42.404 149 11441.84 45.81 56842.08 88888.00 2018-05-29 16:19:42.904 149 11441.91 45.84 56842.02 88888.00 2018-05-29 16:19:43.404 149 11441.87 45.84 56841.96 88888.00 2018-05-29 16:19:43.904 149 11441.82 45.86 56841.97 88888.00 2018-05-29 16:19:44.404 149 11441.85 45.89 56841.94 88888.00 2018-05-29 16:19:44.904 149 11441.81 45.86 56841.97 88888.00 2018-05-29 16:19:45.404 149 11441.78 45.86 56841.99 88888.00 2018-05-29 16:19:45.904 149 11441.85 45.90 56841.95 88888.00 2018-05-29 16:19:46.404 149 11441.83 45.89 56841.97 88888.00 2018-05-29 16:19:47.404 149 11441.85 45.89 56842.03 88888.00 2018-05-29 16:19:47.904 149 11441.87 45.91 56842.14 88888.00 2018-05-29 16:19:48.404 149 11441.78 45.93 56842.22 88888.00 2018-05-29 16:19:48.904 149 11441.81 45.92 56842.13 88888.00 2018-05-29 16:19:49.404 149 11441.81 45.92 56842.12 88888.00 2018-05-29 16:19:49.904 149 11441.76 45.91 56842.12 88888.00 2018-05-29 16:19:50.404 149 11441.84 45.94 56842.14 88888.00 2018-05-29 16:19:50.904 149 11441.85 45.92 56842.20 88888.00 2018-05-29 16:19:51.404 149 11441.77 45.92 56842.20 88888.00 2018-05-29 16:19:51.904 149 11441.80 45.96 56842.18 88888.00 2018-05-29 16:19:52.405 149 11441.84 45.96 56842.18 88888.00 2018-05-29 16:19:52.905 149 11441.84 45.96 56842.19 88888.00 2018-05-29 16:19:53.405 149 11441.82 45.98 56842.18 88888.00 2018-05-29 16:19:53.905 149 11441.87 46.00 56842.14 88888.00 2018-05-29 16:19:54.405 149 11441.77 45.97 56842.19 88888.00 2018-05-29 16:19:54.905 149 11441.73 45.99 56842.23 88888.00 2018-05-29 16:19:55.405 149 11441.80 45.97 56842.22 88888.00 2018-05-29 16:19:55.905 149 11441.76 45.99 56842.15 88888.00 2018-05-29 16:19:56.405 149 11441.69 45.99 56842.16 88888.00 2018-05-29 16:19:56.905 149 11441.74 46.05 56842.20 88888.00 2018-05-29 16:19:57.405 149 11441.77 46.06 56842.18 88888.00 2018-05-29 16:19:57.905 149 11441.68 46.04 56842.19 88888.00 2018-05-29 16:19:58.405 149 11441.73 46.07 56842.18 88888.00 2018-05-29 16:19:58.905 149 11441.73 46.04 56842.18 88888.00 2018-05-29 16:19:59.405 149 11441.70 46.06 56842.14 88888.00 2018-05-29 16:19:59.905 149 11441.74 46.08 56842.12 88888.00 2018-05-29 16:20:00.405 149 11441.76 46.06 56842.10 88888.00 2018-05-29 16:20:00.905 149 11441.73 46.07 56842.12 88888.00 2018-05-29 16:20:01.405 149 11441.75 46.05 56842.12 88888.00 2018-05-29 16:20:01.905 149 11441.78 46.07 56842.07 88888.00 2018-05-29 16:20:02.405 149 11441.78 46.05 56842.06 88888.00 2018-05-29 16:20:02.905 149 11441.77 46.06 56842.07 88888.00 2018-05-29 16:20:03.405 149 11441.78 46.06 56842.12 88888.00 2018-05-29 16:20:03.905 149 11441.77 45.98 56842.13 88888.00 2018-05-29 16:20:04.405 149 11441.74 45.97 56842.13 88888.00 2018-05-29 16:20:04.905 149 11441.80 46.00 56842.07 88888.00 2018-05-29 16:20:05.405 149 11441.75 46.00 56842.07 88888.00 2018-05-29 16:20:05.905 149 11441.69 46.04 56842.02 88888.00 2018-05-29 16:20:06.405 149 11441.73 46.04 56842.02 88888.00 2018-05-29 16:20:06.905 149 11441.71 45.99 56842.02 88888.00 2018-05-29 16:20:07.405 149 11441.67 46.00 56842.02 88888.00 2018-05-29 16:20:07.905 149 11441.68 45.99 56842.08 88888.00 2018-05-29 16:20:08.405 149 11441.68 45.96 56842.09 88888.00 2018-05-29 16:20:08.905 149 11441.62 45.98 56842.06 88888.00 2018-05-29 16:20:09.405 149 11441.60 45.96 56842.01 88888.00 2018-05-29 16:20:09.905 149 11441.68 45.97 56841.97 88888.00 2018-05-29 16:20:10.405 149 11441.68 46.01 56841.96 88888.00 2018-05-29 16:20:10.905 149 11441.60 46.04 56841.99 88888.00 2018-05-29 16:20:11.405 149 11441.62 45.99 56841.99 88888.00 2018-05-29 16:20:11.905 149 11441.62 45.98 56841.96 88888.00 2018-05-29 16:20:12.405 149 11441.64 45.99 56841.99 88888.00 2018-05-29 16:20:12.905 149 11441.68 45.98 56842.05 88888.00 2018-05-29 16:20:13.405 149 11441.66 45.94 56842.00 88888.00 2018-05-29 16:20:13.905 149 11441.59 45.96 56841.99 88888.00 2018-05-29 16:20:14.405 149 11441.61 45.98 56842.00 88888.00 2018-05-29 16:20:14.905 149 11441.57 45.98 56841.99 88888.00 2018-05-29 16:20:15.405 149 11441.52 45.99 56841.97 88888.00 2018-05-29 16:20:15.905 149 11441.61 46.01 56841.96 88888.00 2018-05-29 16:20:16.405 149 11441.55 46.03 56841.93 88888.00 2018-05-29 16:20:16.905 149 11441.46 46.05 56841.90 88888.00 2018-05-29 16:20:17.405 149 11441.46 46.10 56841.90 88888.00 2018-05-29 16:20:17.905 149 11441.47 46.05 56841.99 88888.00 2018-05-29 16:20:18.405 149 11441.40 46.05 56841.99 88888.00 2018-05-29 16:20:18.905 149 11441.42 46.08 56841.97 88888.00 2018-05-29 16:20:19.405 149 11441.48 46.12 56841.96 88888.00 2018-05-29 16:20:19.905 149 11441.47 46.10 56842.00 88888.00 2018-05-29 16:20:20.405 149 11441.52 46.11 56842.02 88888.00 2018-05-29 16:20:20.905 149 11441.49 46.12 56842.02 88888.00 2018-05-29 16:20:21.405 149 11441.40 46.10 56842.02 88888.00 2018-05-29 16:20:21.905 149 11441.41 46.08 56842.08 88888.00 2018-05-29 16:20:22.405 149 11441.49 46.10 56842.08 88888.00 2018-05-29 16:20:22.905 149 11441.42 46.14 56842.03 88888.00 2018-05-29 16:20:23.405 149 11441.41 46.18 56842.06 88888.00 2018-05-29 16:20:23.905 149 11441.49 46.13 56842.08 88888.00 2018-05-29 16:20:24.405 149 11441.46 46.13 56842.03 88888.00 2018-05-29 16:20:24.905 149 11441.40 46.12 56842.07 88888.00 2018-05-29 16:20:25.405 149 11441.43 46.14 56842.08 88888.00 2018-05-29 16:20:25.905 149 11441.40 46.15 56841.96 88888.00 2018-05-29 16:20:26.405 149 11441.40 46.13 56842.01 88888.00 2018-05-29 16:20:26.905 149 11441.45 46.17 56842.05 88888.00 2018-05-29 16:20:27.405 149 11441.35 46.17 56842.03 88888.00 2018-05-29 16:20:27.905 149 11441.27 46.12 56842.06 88888.00 2018-05-29 16:20:29.405 149 11441.40 46.14 56842.01 88888.00 2018-05-29 16:20:29.905 149 11441.45 46.13 56842.02 88888.00 2018-05-29 16:20:30.405 149 11441.46 46.11 56842.05 88888.00 2018-05-29 16:20:30.905 149 11441.32 46.06 56842.06 88888.00 2018-05-29 16:20:31.405 149 11441.35 46.06 56842.07 88888.00 2018-05-29 16:20:31.905 149 11441.34 46.05 56842.01 88888.00 2018-05-29 16:20:32.405 149 11441.28 46.10 56842.01 88888.00 2018-05-29 16:20:32.905 149 11441.29 46.10 56841.96 88888.00 2018-05-29 16:20:33.405 149 11441.36 46.04 56841.96 88888.00 2018-05-29 16:20:33.905 149 11441.31 46.04 56842.01 88888.00 2018-05-29 16:20:34.405 149 11441.15 46.04 56842.08 88888.00 2018-05-29 16:20:34.905 149 11441.21 46.10 56842.12 88888.00 2018-05-29 16:20:35.405 149 11441.23 46.03 56842.07 88888.00 2018-05-29 16:20:35.905 149 11441.20 46.01 56842.05 88888.00 2018-05-29 16:20:36.905 149 11441.26 46.12 56842.07 88888.00 2018-05-29 16:20:37.405 149 11441.23 46.06 56842.02 88888.00 2018-05-29 16:20:37.905 149 11441.25 46.01 56841.94 88888.00 2018-05-29 16:20:38.905 149 11441.18 46.06 56841.95 88888.00 2018-05-29 16:20:39.405 149 11441.21 46.03 56841.97 88888.00 2018-05-29 16:20:39.905 149 11441.27 45.98 56842.00 88888.00 2018-05-29 16:20:40.405 149 11441.21 45.91 56841.99 88888.00 2018-05-29 16:20:40.905 149 11441.19 45.96 56841.91 88888.00 2018-05-29 16:20:41.405 149 11441.18 46.00 56841.90 88888.00 2018-05-29 16:20:41.905 149 11441.09 46.03 56841.89 88888.00 2018-05-29 16:20:42.405 149 11441.09 46.00 56841.86 88888.00 2018-05-29 16:20:42.905 149 11441.08 45.96 56841.86 88888.00 2018-05-29 16:20:43.405 149 11441.05 45.93 56841.81 88888.00 2018-05-29 16:20:43.905 149 11441.12 45.93 56841.86 88888.00 2018-05-29 16:20:44.405 149 11441.15 45.96 56841.84 88888.00 2018-05-29 16:20:44.905 149 11441.07 45.89 56841.82 88888.00 2018-05-29 16:20:45.405 149 11441.01 45.91 56841.83 88888.00 2018-05-29 16:20:45.905 149 11441.08 45.93 56841.81 88888.00 2018-05-29 16:20:46.405 149 11441.00 45.86 56841.78 88888.00 2018-05-29 16:20:46.905 149 11440.95 45.83 56841.82 88888.00 2018-05-29 16:20:47.405 149 11441.04 45.84 56841.84 88888.00 2018-05-29 16:20:47.905 149 11441.00 45.76 56841.83 88888.00 2018-05-29 16:20:48.405 149 11440.97 45.78 56841.78 88888.00 2018-05-29 16:20:48.905 149 11440.98 45.81 56841.80 88888.00 2018-05-29 16:20:49.405 149 11440.99 45.76 56841.81 88888.00 2018-05-29 16:20:49.905 149 11440.98 45.79 56841.76 88888.00 2018-05-29 16:20:50.405 149 11440.99 45.79 56841.78 88888.00 2018-05-29 16:20:50.905 149 11440.93 45.80 56841.81 88888.00 2018-05-29 16:20:51.405 149 11440.87 45.77 56841.81 88888.00 2018-05-29 16:20:51.905 149 11440.93 45.74 56841.74 88888.00 2018-05-29 16:20:52.405 149 11440.92 45.70 56841.70 88888.00 2018-05-29 16:20:52.905 149 11440.86 45.67 56841.69 88888.00 2018-05-29 16:20:53.405 149 11440.91 45.69 56841.70 88888.00 2018-05-29 16:20:53.905 149 11440.98 45.70 56841.68 88888.00 2018-05-29 16:20:54.405 149 11440.90 45.71 56841.65 88888.00 2018-05-29 16:20:54.905 149 11440.85 45.70 56841.68 88888.00 2018-05-29 16:20:55.405 149 11440.84 45.69 56841.70 88888.00 2018-05-29 16:20:55.905 149 11440.78 45.66 56841.73 88888.00 2018-05-29 16:20:56.405 149 11440.84 45.65 56841.68 88888.00 2018-05-29 16:20:56.905 149 11440.83 45.65 56841.69 88888.00 2018-05-29 16:20:57.405 149 11440.77 45.60 56841.70 88888.00 2018-05-29 16:20:57.905 149 11440.78 45.65 56841.71 88888.00 2018-05-29 16:20:58.405 149 11440.87 45.60 56841.68 88888.00 2018-05-29 16:20:58.905 149 11440.76 45.62 56841.70 88888.00 2018-05-29 16:20:59.405 149 11440.71 45.62 56841.73 88888.00 2018-05-29 16:20:59.905 149 11440.73 45.62 56841.76 88888.00 2018-05-29 16:21:00.405 149 11440.77 45.57 56841.70 88888.00 2018-05-29 16:21:00.905 149 11440.70 45.57 56841.64 88888.00 2018-05-29 16:21:01.405 149 11440.67 45.59 56841.69 88888.00 2018-05-29 16:21:01.905 149 11440.74 45.58 56841.70 88888.00 2018-05-29 16:21:02.405 149 11440.70 45.57 56841.64 88888.00 2018-05-29 16:21:02.905 149 11440.73 45.59 56841.64 88888.00 2018-05-29 16:21:03.405 149 11440.80 45.56 56841.64 88888.00 2018-05-29 16:21:03.905 149 11440.73 45.52 56841.64 88888.00 2018-05-29 16:21:04.405 149 11440.74 45.55 56841.67 88888.00 2018-05-29 16:21:04.905 149 11440.73 45.51 56841.62 88888.00 2018-05-29 16:21:05.405 149 11440.69 45.53 56841.60 88888.00 2018-05-29 16:21:05.905 149 11440.66 45.52 56841.61 88888.00 2018-05-29 16:21:06.405 149 11440.71 45.52 56841.57 88888.00 2018-05-29 16:21:06.905 149 11440.69 45.52 56841.60 88888.00 2018-05-29 16:21:07.405 149 11440.65 45.52 56841.62 88888.00 2018-05-29 16:21:07.905 149 11440.76 45.49 56841.58 88888.00 2018-05-29 16:21:08.405 149 11440.71 45.50 56841.46 88888.00 2018-05-29 16:21:08.905 149 11440.62 45.49 56841.46 88888.00 2018-05-29 16:21:09.405 149 11440.64 45.47 56841.46 88888.00 2018-05-29 16:21:09.905 149 11440.71 45.45 56841.48 88888.00 2018-05-29 16:21:10.405 149 11440.66 45.43 56841.44 88888.00 2018-05-29 16:21:10.905 149 11440.69 45.40 56841.42 88888.00 2018-05-29 16:21:11.405 149 11440.65 45.39 56841.39 88888.00 2018-05-29 16:21:11.905 149 11440.60 45.38 56841.36 88888.00 2018-05-29 16:21:12.405 149 11440.66 45.35 56841.35 88888.00 2018-05-29 16:21:12.905 149 11440.67 45.37 56841.35 88888.00 2018-05-29 16:21:13.405 149 11440.65 45.42 56841.37 88888.00 2018-05-29 16:21:13.905 149 11440.64 45.38 56841.31 88888.00 2018-05-29 16:21:14.405 149 11440.64 45.32 56841.31 88888.00 2018-05-29 16:21:14.905 149 11440.65 45.35 56841.25 88888.00 2018-05-29 16:21:15.405 149 11440.69 45.35 56841.16 88888.00 2018-05-29 16:21:15.905 149 11440.70 45.30 56841.16 88888.00 2018-05-29 16:21:16.405 149 11440.71 45.31 56841.17 88888.00 2018-05-29 16:21:16.905 149 11440.73 45.28 56841.20 88888.00 2018-05-29 16:21:17.405 149 11440.77 45.23 56841.16 88888.00 2018-05-29 16:21:17.905 149 11440.69 45.23 56841.12 88888.00 2018-05-29 16:21:18.405 149 11440.64 45.26 56841.13 88888.00 2018-05-29 16:21:18.905 149 11440.64 45.23 56841.07 88888.00 2018-05-29 16:21:19.405 149 11440.63 45.23 56841.00 88888.00 2018-05-29 16:21:20.405 149 11440.65 45.22 56840.98 88888.00 2018-05-29 16:21:20.905 149 11440.64 45.19 56840.97 88888.00 2018-05-29 16:21:21.405 149 11440.67 45.18 56840.97 88888.00 2018-05-29 16:21:21.905 149 11440.73 45.19 56840.99 88888.00 2018-05-29 16:21:22.405 149 11440.69 45.16 56840.90 88888.00 2018-05-29 16:21:22.905 149 11440.64 45.17 56840.85 88888.00 2018-05-29 16:21:23.405 149 11440.65 45.21 56840.78 88888.00 2018-05-29 16:21:23.905 149 11440.65 45.13 56840.75 88888.00 2018-05-29 16:21:24.405 149 11440.64 45.10 56840.77 88888.00 2018-05-29 16:21:24.905 149 11440.62 45.13 56840.75 88888.00 2018-05-29 16:21:25.405 149 11440.66 45.08 56840.72 88888.00 2018-05-29 16:21:25.905 149 11440.62 45.04 56840.67 88888.00 2018-05-29 16:21:26.405 149 11440.63 45.09 56840.60 88888.00 2018-05-29 16:21:26.905 149 11440.70 45.11 56840.59 88888.00 2018-05-29 16:21:27.405 149 11440.60 45.09 56840.67 88888.00 2018-05-29 16:21:27.905 149 11440.60 45.06 56840.66 88888.00 2018-05-29 16:21:28.405 149 11440.66 45.06 56840.65 88888.00 2018-05-29 16:21:28.905 149 11440.69 45.04 56840.67 88888.00 2018-05-29 16:21:29.405 149 11440.67 45.02 56840.68 88888.00 2018-05-29 16:21:29.905 149 11440.63 45.04 56840.56 88888.00 2018-05-29 16:21:30.405 149 11440.62 45.02 56840.55 88888.00 2018-05-29 16:21:30.905 149 11440.64 45.03 56840.59 88888.00 2018-05-29 16:21:31.405 149 11440.67 45.01 56840.65 88888.00 2018-05-29 16:21:31.905 149 11440.71 45.03 56840.56 88888.00 2018-05-29 16:21:32.405 149 11440.64 44.97 56840.47 88888.00 2018-05-29 16:21:32.905 149 11440.66 44.96 56840.42 88888.00 2018-05-29 16:21:33.405 149 11440.65 44.95 56840.39 88888.00 2018-05-29 16:21:33.905 149 11440.63 44.92 56840.35 88888.00 2018-05-29 16:21:34.405 149 11440.66 44.96 56840.26 88888.00 2018-05-29 16:21:34.905 149 11440.72 44.96 56840.22 88888.00 2018-05-29 16:21:35.405 149 11440.66 44.94 56840.20 88888.00 2018-05-29 16:21:35.905 149 11440.71 44.95 56840.19 88888.00 2018-05-29 16:21:36.405 149 11440.70 44.94 56840.19 88888.00 2018-05-29 16:21:36.905 149 11440.63 44.90 56840.17 88888.00 2018-05-29 16:21:37.405 149 11440.65 44.92 56840.15 88888.00 2018-05-29 16:21:37.905 149 11440.73 44.87 56840.14 88888.00 2018-05-29 16:21:38.405 149 11440.69 44.87 56840.19 88888.00 2018-05-29 16:21:38.905 149 11440.64 44.90 56840.13 88888.00 2018-05-29 16:21:39.405 149 11440.64 44.90 56840.10 88888.00 2018-05-29 16:21:39.905 149 11440.58 44.85 56840.02 88888.00 2018-05-29 16:21:40.405 149 11440.55 44.83 56839.92 88888.00 2018-05-29 16:21:40.905 149 11440.57 44.85 56839.94 88888.00 2018-05-29 16:21:41.405 149 11440.59 44.84 56840.06 88888.00 2018-05-29 16:21:41.905 149 11440.58 44.82 56840.06 88888.00 2018-05-29 16:21:42.405 149 11440.63 44.82 56840.09 88888.00 2018-05-29 16:21:42.905 149 11440.53 44.78 56840.03 88888.00 2018-05-29 16:21:43.405 149 11440.48 44.76 56839.97 88888.00 2018-05-29 16:21:43.905 149 11440.62 44.75 56840.02 88888.00 2018-05-29 16:21:44.405 149 11440.64 44.71 56839.98 88888.00 2018-05-29 16:21:44.905 149 11440.56 44.72 56839.96 88888.00 2018-05-29 16:21:45.405 149 11440.56 44.74 56839.98 88888.00 2018-05-29 16:21:45.905 149 11440.53 44.74 56839.97 88888.00 2018-05-29 16:21:46.405 149 11440.49 44.67 56839.90 88888.00 2018-05-29 16:21:46.905 149 11440.53 44.71 56839.92 88888.00 2018-05-29 16:21:47.405 149 11440.53 44.65 56839.89 88888.00 2018-05-29 16:21:47.905 149 11440.51 44.63 56839.85 88888.00 2018-05-29 16:21:48.405 149 11440.50 44.70 56839.87 88888.00 2018-05-29 16:21:48.905 149 11440.53 44.67 56839.90 88888.00 2018-05-29 16:21:49.405 149 11440.49 44.63 56839.90 88888.00 2018-05-29 16:21:49.905 149 11440.46 44.69 56839.91 88888.00 2018-05-29 16:21:50.405 149 11440.49 44.67 56839.92 88888.00 2018-05-29 16:21:50.905 149 11440.45 44.63 56839.87 88888.00 2018-05-29 16:21:51.405 149 11440.41 44.62 56839.87 88888.00 2018-05-29 16:21:51.905 149 11440.43 44.62 56839.88 88888.00 2018-05-29 16:21:52.405 149 11440.41 44.58 56839.89 88888.00 2018-05-29 16:21:52.905 149 11440.41 44.61 56839.96 88888.00 2018-05-29 16:21:53.405 149 11440.42 44.61 56839.92 88888.00 2018-05-29 16:21:53.905 149 11440.41 44.61 56839.97 88888.00 2018-05-29 16:21:54.405 149 11440.41 44.62 56840.00 88888.00 2018-05-29 16:21:54.905 149 11440.48 44.60 56839.98 88888.00 2018-05-29 16:21:55.405 149 11440.42 44.56 56840.01 88888.00 2018-05-29 16:21:55.905 149 11440.37 44.56 56840.04 88888.00 2018-05-29 16:21:56.405 149 11440.41 44.56 56840.03 88888.00 2018-05-29 16:21:56.905 149 11440.41 44.54 56839.98 88888.00 2018-05-29 16:21:57.405 149 11440.37 44.56 56839.95 88888.00 2018-05-29 16:21:57.905 149 11440.41 44.60 56840.00 88888.00 2018-05-29 16:21:58.405 149 11440.41 44.58 56840.02 88888.00 2018-05-29 16:21:58.905 149 11440.38 44.57 56840.03 88888.00 2018-05-29 16:21:59.905 149 11440.43 44.56 56840.06 88888.00 2018-05-29 16:22:00.405 149 11440.38 44.55 56840.07 88888.00 2018-05-29 16:22:00.905 149 11440.43 44.55 56840.07 88888.00 2018-05-29 16:22:01.405 149 11440.42 44.56 56840.07 88888.00 2018-05-29 16:22:01.905 149 11440.35 44.55 56840.08 88888.00 2018-05-29 16:22:02.405 149 11440.35 44.51 56840.09 88888.00 2018-05-29 16:22:02.905 149 11440.44 44.48 56840.06 88888.00 2018-05-29 16:22:03.405 149 11440.39 44.47 56840.00 88888.00 2018-05-29 16:22:03.905 149 11440.38 44.44 56839.98 88888.00 2018-05-29 16:22:04.405 149 11440.43 44.48 56840.02 88888.00 2018-05-29 16:22:04.906 149 11440.45 44.51 56840.07 88888.00 2018-05-29 16:22:05.406 149 11440.41 44.47 56840.02 88888.00 2018-05-29 16:22:05.906 149 11440.42 44.45 56840.03 88888.00 2018-05-29 16:22:06.406 149 11440.39 44.43 56840.06 88888.00 2018-05-29 16:22:06.906 149 11440.32 44.44 56840.00 88888.00 2018-05-29 16:22:07.406 149 11440.41 44.50 56840.06 88888.00 2018-05-29 16:22:07.906 149 11440.39 44.47 56839.97 88888.00 2018-05-29 16:22:08.406 149 11440.41 44.45 56839.97 88888.00 2018-05-29 16:22:08.906 149 11440.55 44.48 56840.00 88888.00 2018-05-29 16:22:09.406 149 11440.56 44.45 56840.01 88888.00 2018-05-29 16:22:09.906 149 11440.50 44.47 56840.01 88888.00 2018-05-29 16:22:10.406 149 11440.48 44.45 56839.98 88888.00 2018-05-29 16:22:10.906 149 11440.52 44.44 56839.97 88888.00 2018-05-29 16:22:11.406 149 11440.52 44.44 56840.03 88888.00 2018-05-29 16:22:11.906 149 11440.48 44.48 56839.95 88888.00 2018-05-29 16:22:12.406 149 11440.56 44.47 56839.94 88888.00 2018-05-29 16:22:12.906 149 11440.52 44.44 56839.91 88888.00 2018-05-29 16:22:13.406 149 11440.50 44.43 56839.91 88888.00 2018-05-29 16:22:13.906 149 11440.56 44.44 56839.94 88888.00 2018-05-29 16:22:14.406 149 11440.53 44.45 56839.91 88888.00 2018-05-29 16:22:14.906 149 11440.49 44.45 56839.87 88888.00 2018-05-29 16:22:15.406 149 11440.56 44.43 56839.87 88888.00 2018-05-29 16:22:15.906 149 11440.55 44.41 56839.90 88888.00 2018-05-29 16:22:16.406 149 11440.51 44.42 56839.88 88888.00 2018-05-29 16:22:16.906 149 11440.59 44.44 56839.89 88888.00 2018-05-29 16:22:17.406 149 11440.59 44.48 56839.88 88888.00 2018-05-29 16:22:17.906 149 11440.49 44.43 56839.87 88888.00 2018-05-29 16:22:18.406 149 11440.52 44.43 56839.85 88888.00 2018-05-29 16:22:18.906 149 11440.53 44.43 56839.78 88888.00 2018-05-29 16:22:19.406 149 11440.53 44.40 56839.75 88888.00 2018-05-29 16:22:19.906 149 11440.60 44.41 56839.71 88888.00 2018-05-29 16:22:20.406 149 11440.62 44.40 56839.71 88888.00 2018-05-29 16:22:20.906 149 11440.58 44.40 56839.77 88888.00 2018-05-29 16:22:21.406 149 11440.58 44.44 56839.74 88888.00 2018-05-29 16:22:21.906 149 11440.56 44.41 56839.72 88888.00 2018-05-29 16:22:22.406 149 11440.55 44.41 56839.69 88888.00 2018-05-29 16:22:22.906 149 11440.59 44.42 56839.72 88888.00 2018-05-29 16:22:23.406 149 11440.66 44.42 56839.76 88888.00 2018-05-29 16:22:23.906 149 11440.64 44.43 56839.79 88888.00 2018-05-29 16:22:24.406 149 11440.65 44.41 56839.79 88888.00 2018-05-29 16:22:24.906 149 11440.66 44.38 56839.76 88888.00 2018-05-29 16:22:25.406 149 11440.62 44.38 56839.74 88888.00 2018-05-29 16:22:25.906 149 11440.62 44.40 56839.68 88888.00 2018-05-29 16:22:26.406 149 11440.69 44.38 56839.64 88888.00 2018-05-29 16:22:26.906 149 11440.64 44.31 56839.63 88888.00 2018-05-29 16:22:27.406 149 11440.65 44.34 56839.63 88888.00 2018-05-29 16:22:27.906 149 11440.70 44.34 56839.58 88888.00 2018-05-29 16:22:28.406 149 11440.62 44.27 56839.51 88888.00 2018-05-29 16:22:28.906 149 11440.63 44.23 56839.46 88888.00 2018-05-29 16:22:29.406 149 11440.66 44.23 56839.42 88888.00 2018-05-29 16:22:29.906 149 11440.65 44.23 56839.42 88888.00 2018-05-29 16:22:30.406 149 11440.65 44.23 56839.43 88888.00 2018-05-29 16:22:30.906 149 11440.70 44.20 56839.37 88888.00 2018-05-29 16:22:31.406 149 11440.70 44.15 56839.36 88888.00 2018-05-29 16:22:31.906 149 11440.67 44.16 56839.39 88888.00 2018-05-29 16:22:32.406 149 11440.71 44.14 56839.43 88888.00 2018-05-29 16:22:32.906 149 11440.69 44.03 56839.37 88888.00 2018-05-29 16:22:33.406 149 11440.60 44.08 56839.33 88888.00 2018-05-29 16:22:33.906 149 11440.67 44.13 56839.31 88888.00 2018-05-29 16:22:34.406 149 11440.72 44.13 56839.26 88888.00 2018-05-29 16:22:34.906 149 11440.65 44.14 56839.29 88888.00 2018-05-29 16:22:35.406 149 11440.65 44.13 56839.27 88888.00 2018-05-29 16:22:35.906 149 11440.69 44.11 56839.23 88888.00 2018-05-29 16:22:36.406 149 11440.66 44.07 56839.14 88888.00 2018-05-29 16:22:36.906 149 11440.60 44.04 56839.11 88888.00 2018-05-29 16:22:37.406 149 11440.65 44.03 56839.17 88888.00 2018-05-29 16:22:37.906 149 11440.69 44.02 56839.17 88888.00 2018-05-29 16:22:38.406 149 11440.72 44.10 56839.15 88888.00 2018-05-29 16:22:38.906 149 11440.77 44.11 56839.10 88888.00 2018-05-29 16:22:39.406 149 11440.66 44.09 56839.06 88888.00 2018-05-29 16:22:39.906 149 11440.65 44.07 56839.00 88888.00 2018-05-29 16:22:40.406 149 11440.72 44.06 56838.95 88888.00 2018-05-29 16:22:40.906 149 11440.67 44.01 56838.95 88888.00 2018-05-29 16:22:41.406 149 11440.62 43.99 56838.95 88888.00 2018-05-29 16:22:41.906 149 11440.73 43.96 56838.97 88888.00 2018-05-29 16:22:42.406 149 11440.74 43.97 56838.97 88888.00 2018-05-29 16:22:42.906 149 11440.71 43.95 56838.97 88888.00 2018-05-29 16:22:43.406 149 11440.76 43.94 56838.92 88888.00 2018-05-29 16:22:43.906 149 11440.73 43.88 56838.88 88888.00 2018-05-29 16:22:44.406 149 11440.66 43.85 56838.86 88888.00 2018-05-29 16:22:44.906 149 11440.77 43.87 56838.89 88888.00 2018-05-29 16:22:45.406 149 11440.85 43.85 56838.87 88888.00 2018-05-29 16:22:45.906 149 11440.77 43.85 56838.82 88888.00 2018-05-29 16:22:46.406 149 11440.73 43.88 56838.82 88888.00 2018-05-29 16:22:46.906 149 11440.79 43.82 56838.82 88888.00 2018-05-29 16:22:47.406 149 11440.73 43.82 56838.79 88888.00 2018-05-29 16:22:47.906 149 11440.77 43.83 56838.79 88888.00 2018-05-29 16:22:48.406 149 11440.83 43.77 56838.76 88888.00 2018-05-29 16:22:48.906 149 11440.76 43.75 56838.74 88888.00 2018-05-29 16:22:49.406 149 11440.79 43.80 56838.72 88888.00 2018-05-29 16:22:49.906 149 11440.87 43.79 56838.75 88888.00 2018-05-29 16:22:50.406 149 11440.84 43.74 56838.70 88888.00 2018-05-29 16:22:50.906 149 11440.84 43.75 56838.72 88888.00 2018-05-29 16:22:51.406 149 11440.93 43.74 56838.72 88888.00 2018-05-29 16:22:51.906 149 11440.86 43.69 56838.73 88888.00 2018-05-29 16:22:52.406 149 11440.80 43.69 56838.74 88888.00 2018-05-29 16:22:52.906 149 11440.86 43.73 56838.73 88888.00 2018-05-29 16:22:53.406 149 11440.87 43.68 56838.73 88888.00 2018-05-29 16:22:53.906 149 11440.85 43.70 56838.73 88888.00 2018-05-29 16:22:54.406 149 11440.93 43.73 56838.76 88888.00 2018-05-29 16:22:54.906 149 11440.92 43.68 56838.73 88888.00 2018-05-29 16:22:55.406 149 11440.81 43.66 56838.74 88888.00 2018-05-29 16:22:55.906 149 11440.91 43.67 56838.76 88888.00 2018-05-29 16:22:56.406 149 11440.97 43.62 56838.76 88888.00 2018-05-29 16:22:56.906 149 11440.90 43.61 56838.73 88888.00 2018-05-29 16:22:57.406 149 11440.93 43.65 56838.72 88888.00 2018-05-29 16:22:57.906 149 11440.95 43.62 56838.72 88888.00 2018-05-29 16:22:58.406 149 11440.97 43.62 56838.70 88888.00 2018-05-29 16:22:58.906 149 11440.99 43.68 56838.72 88888.00 2018-05-29 16:22:59.406 149 11441.07 43.67 56838.74 88888.00 2018-05-29 16:22:59.906 149 11441.04 43.68 56838.73 88888.00 2018-05-29 16:23:00.406 149 11441.02 43.67 56838.72 88888.00 2018-05-29 16:23:00.906 149 11441.07 43.63 56838.69 88888.00 2018-05-29 16:23:01.406 149 11441.07 43.58 56838.70 88888.00 2018-05-29 16:23:01.906 149 11441.09 43.58 56838.67 88888.00 2018-05-29 16:23:02.406 149 11441.08 43.60 56838.72 88888.00 2018-05-29 16:23:02.906 149 11441.04 43.49 56838.68 88888.00 2018-05-29 16:23:03.406 149 11441.05 43.59 56838.69 88888.00 2018-05-29 16:23:03.906 149 11441.15 43.60 56838.73 88888.00 2018-05-29 16:23:04.906 149 11441.19 43.55 56838.67 88888.00 2018-05-29 16:23:05.406 149 11441.19 43.59 56838.65 88888.00 2018-05-29 16:23:05.906 149 11441.15 43.60 56838.59 88888.00 2018-05-29 16:23:06.406 149 11441.16 43.62 56838.61 88888.00 2018-05-29 16:23:06.906 149 11441.19 43.63 56838.65 88888.00 2018-05-29 16:23:07.406 149 11441.23 43.59 56838.60 88888.00 2018-05-29 16:23:07.906 149 11441.18 43.58 56838.56 88888.00 2018-05-29 16:23:08.406 149 11441.21 43.62 56838.61 88888.00 2018-05-29 16:23:08.906 149 11441.23 43.60 56838.65 88888.00 2018-05-29 16:23:09.406 149 11441.26 43.55 56838.66 88888.00 2018-05-29 16:23:09.906 149 11441.23 43.56 56838.61 88888.00 2018-05-29 16:23:10.406 149 11441.32 43.56 56838.59 88888.00 2018-05-29 16:23:10.906 149 11441.31 43.53 56838.65 88888.00 2018-05-29 16:23:11.406 149 11441.32 43.54 56838.69 88888.00 2018-05-29 16:23:11.906 149 11441.40 43.53 56838.70 88888.00 2018-05-29 16:23:12.406 149 11441.39 43.48 56838.67 88888.00 2018-05-29 16:23:12.906 149 11441.36 43.48 56838.63 88888.00 2018-05-29 16:23:13.406 149 11441.39 43.52 56838.66 88888.00 2018-05-29 16:23:13.906 149 11441.43 43.49 56838.65 88888.00 2018-05-29 16:23:14.406 149 11441.41 43.49 56838.55 88888.00 2018-05-29 16:23:14.906 149 11441.46 43.48 56838.56 88888.00 2018-05-29 16:23:15.406 149 11441.42 43.49 56838.50 88888.00 2018-05-29 16:23:15.906 149 11441.43 43.49 56838.52 88888.00 2018-05-29 16:23:16.406 149 11441.47 43.55 56838.50 88888.00 2018-05-29 16:23:16.906 149 11441.46 43.53 56838.54 88888.00 2018-05-29 16:23:17.406 149 11441.43 43.51 56838.57 88888.00 2018-05-29 16:23:17.906 149 11441.45 43.46 56838.60 88888.00 2018-05-29 16:23:18.406 149 11441.47 43.43 56838.54 88888.00 2018-05-29 16:23:18.906 149 11441.50 43.43 56838.53 88888.00 2018-05-29 16:23:19.406 149 11441.52 43.41 56838.60 88888.00 2018-05-29 16:23:19.906 149 11441.54 43.40 56838.66 88888.00 2018-05-29 16:23:20.406 149 11441.49 43.41 56838.70 88888.00 2018-05-29 16:23:20.906 149 11441.48 43.46 56838.63 88888.00 2018-05-29 16:23:21.406 149 11441.56 43.45 56838.63 88888.00 2018-05-29 16:23:21.906 149 11441.47 43.40 56838.66 88888.00 2018-05-29 16:23:22.906 149 11441.59 43.42 56838.66 88888.00 2018-05-29 16:23:23.406 149 11441.53 43.42 56838.63 88888.00 2018-05-29 16:23:23.906 149 11441.50 43.41 56838.68 88888.00 2018-05-29 16:23:24.406 149 11441.55 43.40 56838.68 88888.00 2018-05-29 16:23:24.906 149 11441.48 43.39 56838.65 88888.00 2018-05-29 16:23:25.406 149 11441.42 43.39 56838.61 88888.00 2018-05-29 16:23:25.906 149 11441.49 43.36 56838.62 88888.00 2018-05-29 16:23:26.406 149 11441.48 43.28 56838.67 88888.00 2018-05-29 16:23:26.906 149 11441.46 43.31 56838.68 88888.00 2018-05-29 16:23:27.406 149 11441.47 43.33 56838.72 88888.00 2018-05-29 16:23:27.906 149 11441.49 43.31 56838.70 88888.00 2018-05-29 16:23:28.406 149 11441.49 43.39 56838.67 88888.00 2018-05-29 16:23:28.906 149 11441.47 43.41 56838.70 88888.00 2018-05-29 16:23:29.406 149 11441.53 43.34 56838.67 88888.00 2018-05-29 16:23:29.906 149 11441.47 43.28 56838.61 88888.00 2018-05-29 16:23:30.406 149 11441.54 43.28 56838.60 88888.00 2018-05-29 16:23:30.906 149 11441.54 43.29 56838.66 88888.00 2018-05-29 16:23:31.406 149 11441.48 43.25 56838.62 88888.00 2018-05-29 16:23:31.906 149 11441.47 43.27 56838.66 88888.00 2018-05-29 16:23:32.406 149 11441.49 43.29 56838.68 88888.00 2018-05-29 16:23:32.906 149 11441.45 43.26 56838.67 88888.00 2018-05-29 16:23:33.406 149 11441.43 43.24 56838.63 88888.00 2018-05-29 16:23:33.906 149 11441.53 43.20 56838.61 88888.00 2018-05-29 16:23:34.406 149 11441.53 43.17 56838.60 88888.00 2018-05-29 16:23:34.906 149 11441.50 43.19 56838.68 88888.00 2018-05-29 16:23:35.406 149 11441.50 43.21 56838.68 88888.00 2018-05-29 16:23:35.906 149 11441.47 43.21 56838.63 88888.00 2018-05-29 16:23:36.406 149 11441.42 43.24 56838.66 88888.00 2018-05-29 16:23:36.906 149 11441.46 43.21 56838.67 88888.00 2018-05-29 16:23:37.406 149 11441.41 43.22 56838.68 88888.00 2018-05-29 16:23:37.906 149 11441.35 43.20 56838.66 88888.00 2018-05-29 16:23:38.406 149 11441.42 43.21 56838.61 88888.00 2018-05-29 16:23:38.906 149 11441.48 43.18 56838.61 88888.00 2018-05-29 16:23:39.406 149 11441.41 43.14 56838.56 88888.00 2018-05-29 16:23:39.906 149 11441.45 43.12 56838.63 88888.00 2018-05-29 16:23:40.406 149 11441.46 43.11 56838.61 88888.00 2018-05-29 16:23:40.906 149 11441.36 43.13 56838.61 88888.00 2018-05-29 16:23:41.406 149 11441.38 43.13 56838.61 88888.00 2018-05-29 16:23:41.906 149 11441.40 43.12 56838.60 88888.00 2018-05-29 16:23:42.406 149 11441.40 43.14 56838.65 88888.00 2018-05-29 16:23:42.906 149 11441.45 43.13 56838.66 88888.00 2018-05-29 16:23:43.406 149 11441.48 43.11 56838.59 88888.00 2018-05-29 16:23:43.906 149 11441.40 43.01 56838.57 88888.00 2018-05-29 16:23:44.406 149 11441.32 43.00 56838.59 88888.00 2018-05-29 16:23:44.906 149 11441.39 43.00 56838.59 88888.00 2018-05-29 16:23:45.406 149 11441.40 43.02 56838.60 88888.00 2018-05-29 16:23:46.406 149 11441.48 43.00 56838.66 88888.00 2018-05-29 16:23:46.906 149 11441.48 42.97 56838.60 88888.00 2018-05-29 16:23:47.406 149 11441.42 42.98 56838.62 88888.00 2018-05-29 16:23:47.906 149 11441.46 43.02 56838.63 88888.00 2018-05-29 16:23:48.406 149 11441.50 43.00 56838.68 88888.00 2018-05-29 16:23:48.906 149 11441.43 42.99 56838.66 88888.00 2018-05-29 16:23:49.406 149 11441.45 42.97 56838.62 88888.00 2018-05-29 16:23:49.906 149 11441.52 42.98 56838.62 88888.00 2018-05-29 16:23:50.406 149 11441.48 42.95 56838.66 88888.00 2018-05-29 16:23:50.906 149 11441.46 42.95 56838.67 88888.00 2018-05-29 16:23:51.406 149 11441.48 42.94 56838.65 88888.00 2018-05-29 16:23:51.906 149 11441.41 42.93 56838.66 88888.00 2018-05-29 16:23:52.406 149 11441.50 42.88 56838.66 88888.00 2018-05-29 16:23:52.906 149 11441.50 42.91 56838.61 88888.00 2018-05-29 16:23:53.406 149 11441.42 42.93 56838.54 88888.00 2018-05-29 16:23:53.906 149 11441.45 42.97 56838.56 88888.00 2018-05-29 16:23:54.406 149 11441.53 42.93 56838.61 88888.00 2018-05-29 16:23:54.906 149 11441.45 42.98 56838.59 88888.00 2018-05-29 16:23:55.406 149 11441.35 42.92 56838.60 88888.00 2018-05-29 16:23:56.406 149 11441.50 42.93 56838.61 88888.00 2018-05-29 16:23:56.906 149 11441.48 42.88 56838.67 88888.00 2018-05-29 16:23:57.406 149 11441.54 42.90 56838.72 88888.00 2018-05-29 16:23:57.906 149 11441.54 42.91 56838.72 88888.00 2018-05-29 16:23:58.406 149 11441.52 42.91 56838.72 88888.00 2018-05-29 16:23:58.906 149 11441.52 42.87 56838.70 88888.00 2018-05-29 16:23:59.406 149 11441.54 42.84 56838.69 88888.00 2018-05-29 16:23:59.906 149 11441.50 42.84 56838.72 88888.00 2018-05-29 16:24:00.406 149 11441.49 42.85 56838.72 88888.00 2018-05-29 16:24:00.906 149 11441.46 42.85 56838.74 88888.00 2018-05-29 16:24:01.406 149 11441.43 42.85 56838.75 88888.00 2018-05-29 16:24:01.906 149 11441.50 42.83 56838.76 88888.00 2018-05-29 16:24:02.406 149 11441.49 42.75 56838.72 88888.00 2018-05-29 16:24:02.906 149 11441.53 42.79 56838.69 88888.00 2018-05-29 16:24:03.406 149 11441.54 42.79 56838.76 88888.00 2018-05-29 16:24:03.906 149 11441.56 42.74 56838.78 88888.00 2018-05-29 16:24:04.406 149 11441.49 42.78 56838.79 88888.00 2018-05-29 16:24:04.906 149 11441.49 42.81 56838.85 88888.00 2018-05-29 16:24:05.406 149 11441.56 42.83 56838.88 88888.00 2018-05-29 16:24:05.906 149 11441.54 42.77 56838.89 88888.00 2018-05-29 16:24:06.406 149 11441.50 42.72 56838.86 88888.00 2018-05-29 16:24:06.906 149 11441.57 42.72 56838.86 88888.00 2018-05-29 16:24:07.406 149 11441.59 42.75 56838.87 88888.00 2018-05-29 16:24:07.906 149 11441.54 42.77 56838.88 88888.00 2018-05-29 16:24:08.406 149 11441.57 42.77 56838.89 88888.00 2018-05-29 16:24:08.906 149 11441.54 42.75 56838.89 88888.00 2018-05-29 16:24:09.406 149 11441.52 42.74 56838.87 88888.00 2018-05-29 16:24:09.906 149 11441.59 42.74 56838.85 88888.00 2018-05-29 16:24:10.406 149 11441.53 42.67 56838.85 88888.00 2018-05-29 16:24:10.906 149 11441.46 42.66 56838.86 88888.00 2018-05-29 16:24:11.406 149 11441.46 42.67 56838.91 88888.00 2018-05-29 16:24:11.906 149 11441.52 42.64 56838.89 88888.00 2018-05-29 16:24:12.406 149 11441.53 42.63 56838.87 88888.00 2018-05-29 16:24:12.906 149 11441.52 42.63 56838.88 88888.00 2018-05-29 16:24:13.406 149 11441.50 42.64 56838.93 88888.00 2018-05-29 16:24:13.906 149 11441.47 42.63 56838.98 88888.00 2018-05-29 16:24:14.406 149 11441.46 42.50 56838.95 88888.00 2018-05-29 16:24:14.906 149 11441.47 42.57 56838.89 88888.00 2018-05-29 16:24:15.406 149 11441.47 42.58 56838.89 88888.00 2018-05-29 16:24:15.906 149 11441.45 42.63 56838.89 88888.00 2018-05-29 16:24:16.407 149 11441.46 42.65 56838.91 88888.00 2018-05-29 16:24:16.907 149 11441.43 42.64 56838.92 88888.00 2018-05-29 16:24:17.407 149 11441.42 42.61 56838.91 88888.00 2018-05-29 16:24:17.907 149 11441.45 42.60 56838.91 88888.00 2018-05-29 16:24:18.407 149 11441.47 42.59 56838.93 88888.00 2018-05-29 16:24:18.907 149 11441.43 42.54 56839.00 88888.00 2018-05-29 16:24:19.407 149 11441.42 42.54 56839.00 88888.00 2018-05-29 16:24:19.907 149 11441.36 42.56 56839.05 88888.00 2018-05-29 16:24:20.407 149 11441.32 42.57 56839.08 88888.00 2018-05-29 16:24:20.907 149 11441.36 42.63 56839.07 88888.00 2018-05-29 16:24:21.407 149 11441.40 42.60 56839.07 88888.00 2018-05-29 16:24:21.907 149 11441.32 42.60 56839.08 88888.00 2018-05-29 16:24:22.407 149 11441.35 42.67 56839.13 88888.00 2018-05-29 16:24:22.907 149 11441.39 42.68 56839.06 88888.00 2018-05-29 16:24:23.407 149 11441.33 42.64 56839.08 88888.00 2018-05-29 16:24:23.907 149 11441.31 42.60 56839.13 88888.00 2018-05-29 16:24:24.407 149 11441.36 42.59 56839.14 88888.00 2018-05-29 16:24:24.907 149 11441.39 42.56 56839.15 88888.00 2018-05-29 16:24:25.407 149 11441.33 42.57 56839.15 88888.00 2018-05-29 16:24:25.907 149 11441.34 42.57 56839.18 88888.00 2018-05-29 16:24:26.407 149 11441.33 42.56 56839.17 88888.00 2018-05-29 16:24:26.907 149 11441.31 42.59 56839.15 88888.00 2018-05-29 16:24:27.907 149 11441.31 42.61 56839.18 88888.00 2018-05-29 16:24:28.407 149 11441.25 42.63 56839.24 88888.00 2018-05-29 16:24:28.907 149 11441.27 42.59 56839.20 88888.00 2018-05-29 16:24:29.407 149 11441.25 42.59 56839.17 88888.00 2018-05-29 16:24:29.907 149 11441.20 42.59 56839.21 88888.00 2018-05-29 16:24:30.407 149 11441.23 42.66 56839.23 88888.00 2018-05-29 16:24:30.907 149 11441.23 42.64 56839.25 88888.00 2018-05-29 16:24:31.407 149 11441.21 42.64 56839.29 88888.00 2018-05-29 16:24:31.907 149 11441.26 42.68 56839.21 88888.00 2018-05-29 16:24:32.407 149 11441.21 42.68 56839.21 88888.00 2018-05-29 16:24:32.907 149 11441.14 42.67 56839.23 88888.00 2018-05-29 16:24:33.407 149 11441.12 42.70 56839.20 88888.00 2018-05-29 16:24:33.907 149 11441.09 42.65 56839.20 88888.00 2018-05-29 16:24:34.407 149 11441.07 42.66 56839.18 88888.00 2018-05-29 16:24:34.907 149 11441.07 42.72 56839.18 88888.00 2018-05-29 16:24:35.907 149 11441.11 42.63 56839.24 88888.00 2018-05-29 16:24:36.407 149 11441.06 42.73 56839.24 88888.00 2018-05-29 16:24:36.907 149 11441.09 42.79 56839.27 88888.00 2018-05-29 16:24:37.407 149 11441.08 42.79 56839.32 88888.00 2018-05-29 16:24:37.907 149 11441.07 42.79 56839.29 88888.00 2018-05-29 16:24:38.407 149 11441.11 42.84 56839.27 88888.00 2018-05-29 16:24:38.907 149 11441.05 42.75 56839.27 88888.00 2018-05-29 16:24:39.407 149 11440.98 42.73 56839.27 88888.00 2018-05-29 16:24:39.907 149 11441.02 42.74 56839.31 88888.00 2018-05-29 16:24:40.407 149 11441.01 42.72 56839.24 88888.00 2018-05-29 16:24:40.907 149 11440.97 42.74 56839.25 88888.00 2018-05-29 16:24:41.407 149 11441.04 42.77 56839.21 88888.00 2018-05-29 16:24:41.907 149 11441.00 42.72 56839.25 88888.00 2018-05-29 16:24:42.407 149 11440.97 42.74 56839.27 88888.00 2018-05-29 16:24:42.907 149 11440.98 42.75 56839.27 88888.00 2018-05-29 16:24:43.407 149 11440.97 42.74 56839.29 88888.00 2018-05-29 16:24:43.907 149 11440.90 42.75 56839.27 88888.00 2018-05-29 16:24:44.407 149 11440.95 42.75 56839.24 88888.00 2018-05-29 16:24:44.907 149 11441.02 42.77 56839.25 88888.00 2018-05-29 16:24:45.407 149 11440.93 42.75 56839.30 88888.00 2018-05-29 16:24:45.907 149 11440.90 42.79 56839.26 88888.00 2018-05-29 16:24:46.407 149 11440.91 42.77 56839.23 88888.00 2018-05-29 16:24:46.907 149 11440.84 42.80 56839.18 88888.00 2018-05-29 16:24:47.407 149 11440.88 42.86 56839.23 88888.00 2018-05-29 16:24:47.907 149 11440.93 42.88 56839.24 88888.00 2018-05-29 16:24:48.407 149 11440.86 42.86 56839.24 88888.00 2018-05-29 16:24:48.907 149 11440.79 42.87 56839.23 88888.00 2018-05-29 16:24:49.407 149 11440.81 42.85 56839.18 88888.00 2018-05-29 16:24:49.907 149 11440.90 42.83 56839.19 88888.00 2018-05-29 16:24:50.407 149 11440.87 42.81 56839.26 88888.00 2018-05-29 16:24:50.907 149 11440.94 42.81 56839.24 88888.00 2018-05-29 16:24:51.407 149 11440.87 42.83 56839.20 88888.00 2018-05-29 16:24:51.907 149 11440.83 42.84 56839.21 88888.00 2018-05-29 16:24:52.407 149 11440.88 42.86 56839.23 88888.00 2018-05-29 16:24:52.907 149 11440.90 42.84 56839.26 88888.00 2018-05-29 16:24:53.407 149 11440.84 42.81 56839.25 88888.00 2018-05-29 16:24:53.907 149 11440.86 42.84 56839.26 88888.00 2018-05-29 16:24:54.407 149 11440.90 42.83 56839.26 88888.00 2018-05-29 16:24:54.907 149 11440.86 42.79 56839.27 88888.00 2018-05-29 16:24:55.407 149 11440.81 42.81 56839.20 88888.00 2018-05-29 16:24:55.907 149 11440.84 42.90 56839.26 88888.00 2018-05-29 16:24:56.407 149 11440.79 42.91 56839.27 88888.00 2018-05-29 16:24:56.907 149 11440.86 42.91 56839.29 88888.00 2018-05-29 16:24:57.407 149 11440.88 42.90 56839.25 88888.00 2018-05-29 16:24:57.907 149 11440.77 42.91 56839.25 88888.00 2018-05-29 16:24:58.407 149 11440.78 42.92 56839.24 88888.00 2018-05-29 16:24:59.407 149 11440.80 42.90 56839.29 88888.00 2018-05-29 16:24:59.907 149 11440.76 42.93 56839.27 88888.00 2018-05-29 16:25:00.407 149 11440.84 42.98 56839.34 88888.00 2018-05-29 16:25:00.907 149 11440.84 42.97 56839.32 88888.00 2018-05-29 16:25:01.407 149 11440.78 43.00 56839.33 88888.00 2018-05-29 16:25:01.907 149 11440.79 42.99 56839.38 88888.00 2018-05-29 16:25:02.407 149 11440.81 42.94 56839.40 88888.00 2018-05-29 16:25:02.907 149 11440.73 42.95 56839.37 88888.00 2018-05-29 16:25:03.407 149 11440.76 43.00 56839.43 88888.00 2018-05-29 16:25:03.907 149 11440.79 43.02 56839.40 88888.00 2018-05-29 16:25:04.407 149 11440.76 43.00 56839.39 88888.00 2018-05-29 16:25:04.907 149 11440.74 43.01 56839.43 88888.00 2018-05-29 16:25:05.407 149 11440.78 42.95 56839.42 88888.00 2018-05-29 16:25:05.907 149 11440.74 42.92 56839.50 88888.00 2018-05-29 16:25:06.407 149 11440.80 42.98 56839.50 88888.00 2018-05-29 16:25:06.907 149 11440.77 43.00 56839.56 88888.00 2018-05-29 16:25:07.407 149 11440.70 43.00 56839.59 88888.00 2018-05-29 16:25:07.907 149 11440.72 43.04 56839.59 88888.00 2018-05-29 16:25:08.407 149 11440.76 43.09 56839.61 88888.00 2018-05-29 16:25:08.907 149 11440.70 43.06 56839.63 88888.00 2018-05-29 16:25:09.407 149 11440.72 43.00 56839.70 88888.00 2018-05-29 16:25:09.907 149 11440.76 43.04 56839.70 88888.00 2018-05-29 16:25:10.407 149 11440.73 43.05 56839.71 88888.00 2018-05-29 16:25:10.907 149 11440.62 43.12 56839.75 88888.00 2018-05-29 16:25:11.407 149 11440.70 43.09 56839.81 88888.00 2018-05-29 16:25:11.907 149 11440.70 43.04 56839.81 88888.00 2018-05-29 16:25:12.407 149 11440.64 43.04 56839.85 88888.00 2018-05-29 16:25:12.907 149 11440.63 43.05 56839.84 88888.00 2018-05-29 16:25:13.407 149 11440.64 43.04 56839.90 88888.00 2018-05-29 16:25:13.907 149 11440.59 43.04 56839.98 88888.00 2018-05-29 16:25:14.407 149 11440.59 43.07 56840.03 88888.00 2018-05-29 16:25:14.907 149 11440.59 43.11 56840.02 88888.00 2018-05-29 16:25:15.407 149 11440.53 43.11 56840.06 88888.00 2018-05-29 16:25:15.907 149 11440.56 43.11 56840.10 88888.00 2018-05-29 16:25:16.407 149 11440.60 43.11 56840.15 88888.00 2018-05-29 16:25:16.907 149 11440.55 43.12 56840.10 88888.00 2018-05-29 16:25:17.407 149 11440.50 43.12 56840.15 88888.00 2018-05-29 16:25:17.907 149 11440.56 43.13 56840.20 88888.00 2018-05-29 16:25:18.407 149 11440.57 43.09 56840.24 88888.00 2018-05-29 16:25:18.907 149 11440.56 43.12 56840.28 88888.00 2018-05-29 16:25:19.407 149 11440.56 43.21 56840.30 88888.00 2018-05-29 16:25:19.907 149 11440.51 43.19 56840.34 88888.00 2018-05-29 16:25:20.407 149 11440.55 43.17 56840.34 88888.00 2018-05-29 16:25:20.907 149 11440.56 43.19 56840.36 88888.00 2018-05-29 16:25:21.407 149 11440.56 43.25 56840.43 88888.00 2018-05-29 16:25:21.907 149 11440.53 43.25 56840.51 88888.00 2018-05-29 16:25:22.407 149 11440.62 43.26 56840.58 88888.00 2018-05-29 16:25:22.907 149 11440.58 43.21 56840.59 88888.00 2018-05-29 16:25:23.407 149 11440.46 43.18 56840.66 88888.00 2018-05-29 16:25:23.907 149 11440.56 43.26 56840.69 88888.00 2018-05-29 16:25:24.407 149 11440.56 43.22 56840.66 88888.00 2018-05-29 16:25:24.907 149 11440.48 43.21 56840.74 88888.00 2018-05-29 16:25:25.407 149 11440.58 43.24 56840.78 88888.00 2018-05-29 16:25:25.907 149 11440.62 43.29 56840.83 88888.00 2018-05-29 16:25:26.407 149 11440.56 43.31 56840.80 88888.00 2018-05-29 16:25:26.907 149 11440.66 43.33 56840.92 88888.00 2018-05-29 16:25:27.407 149 11440.71 43.36 56840.93 88888.00 2018-05-29 16:25:27.907 149 11440.64 43.39 56840.91 88888.00 2018-05-29 16:25:28.407 149 11440.67 43.43 56840.88 88888.00 2018-05-29 16:25:28.907 149 11440.76 43.43 56840.91 88888.00 2018-05-29 16:25:29.407 149 11440.74 43.42 56840.92 88888.00 2018-05-29 16:25:29.907 149 11440.76 43.48 56840.99 88888.00 2018-05-29 16:25:30.907 149 11440.76 43.52 56840.99 88888.00 2018-05-29 16:25:31.407 149 11440.76 43.52 56841.04 88888.00 2018-05-29 16:25:31.907 149 11440.79 43.54 56841.06 88888.00 2018-05-29 16:25:32.407 149 11440.78 43.59 56841.10 88888.00 2018-05-29 16:25:32.907 149 11440.77 43.61 56841.12 88888.00 2018-05-29 16:25:33.407 149 11440.84 43.60 56841.12 88888.00 2018-05-29 16:25:33.907 149 11440.79 43.59 56841.12 88888.00 2018-05-29 16:25:34.407 149 11440.80 43.66 56841.13 88888.00 2018-05-29 16:25:34.907 149 11440.81 43.68 56841.12 88888.00 2018-05-29 16:25:35.407 149 11440.81 43.65 56841.10 88888.00 2018-05-29 16:25:35.907 149 11440.83 43.65 56841.13 88888.00 2018-05-29 16:25:36.407 149 11440.90 43.70 56841.16 88888.00 2018-05-29 16:25:36.907 149 11440.95 43.73 56841.16 88888.00 2018-05-29 16:25:37.407 149 11440.87 43.75 56841.19 88888.00 2018-05-29 16:25:37.907 149 11440.92 43.80 56841.13 88888.00 2018-05-29 16:25:38.907 149 11440.91 43.82 56841.25 88888.00 2018-05-29 16:25:39.407 149 11440.92 43.86 56841.25 88888.00 2018-05-29 16:25:39.907 149 11440.91 43.85 56841.20 88888.00 2018-05-29 16:25:40.407 149 11440.88 43.83 56841.22 88888.00 2018-05-29 16:25:40.907 149 11440.93 43.88 56841.25 88888.00 2018-05-29 16:25:41.407 149 11441.02 43.90 56841.24 88888.00 2018-05-29 16:25:41.907 149 11440.99 43.88 56841.30 88888.00 2018-05-29 16:25:42.407 149 11440.97 43.92 56841.29 88888.00 2018-05-29 16:25:42.907 149 11441.06 43.99 56841.29 88888.00 2018-05-29 16:25:43.407 149 11440.98 43.95 56841.20 88888.00 2018-05-29 16:25:43.907 149 11441.04 43.97 56841.23 88888.00 2018-05-29 16:25:44.407 149 11441.05 44.04 56841.29 88888.00 2018-05-29 16:25:44.907 149 11440.99 44.02 56841.29 88888.00 2018-05-29 16:25:45.407 149 11441.00 44.02 56841.31 88888.00 2018-05-29 16:25:45.907 149 11441.06 44.02 56841.35 88888.00 2018-05-29 16:25:46.407 149 11441.01 43.97 56841.35 88888.00 2018-05-29 16:25:46.907 149 11440.98 44.00 56841.38 88888.00 2018-05-29 16:25:47.407 149 11441.00 44.07 56841.32 88888.00 2018-05-29 16:25:47.907 149 11440.99 44.13 56841.32 88888.00 2018-05-29 16:25:48.907 149 11440.94 44.20 56841.38 88888.00 2018-05-29 16:25:49.407 149 11440.92 44.15 56841.41 88888.00 2018-05-29 16:25:49.907 149 11440.88 44.15 56841.45 88888.00 2018-05-29 16:25:50.407 149 11440.88 44.22 56841.50 88888.00 2018-05-29 16:25:50.907 149 11440.91 44.24 56841.54 88888.00 2018-05-29 16:25:51.407 149 11440.90 44.26 56841.54 88888.00 2018-05-29 16:25:51.907 149 11440.95 44.30 56841.55 88888.00 2018-05-29 16:25:52.407 149 11440.95 44.30 56841.52 88888.00 2018-05-29 16:25:52.907 149 11440.91 44.29 56841.58 88888.00 2018-05-29 16:25:53.407 149 11440.88 44.34 56841.63 88888.00 2018-05-29 16:25:53.907 149 11440.97 44.36 56841.65 88888.00 2018-05-29 16:25:54.407 149 11440.98 44.33 56841.64 88888.00 2018-05-29 16:25:54.907 149 11440.97 44.34 56841.67 88888.00 2018-05-29 16:25:55.407 149 11441.01 44.41 56841.70 88888.00 2018-05-29 16:25:55.907 149 11440.95 44.40 56841.71 88888.00 2018-05-29 16:25:56.407 149 11440.93 44.40 56841.73 88888.00 2018-05-29 16:25:56.907 149 11440.99 44.45 56841.71 88888.00 2018-05-29 16:25:57.407 149 11440.98 44.43 56841.74 88888.00 2018-05-29 16:25:57.907 149 11440.91 44.43 56841.74 88888.00 2018-05-29 16:25:58.407 149 11440.95 44.41 56841.71 88888.00 2018-05-29 16:25:58.907 149 11440.92 44.45 56841.75 88888.00 2018-05-29 16:25:59.407 149 11440.86 44.48 56841.75 88888.00 2018-05-29 16:25:59.907 149 11440.88 44.51 56841.77 88888.00 2018-05-29 16:26:00.407 149 11440.88 44.49 56841.80 88888.00 2018-05-29 16:26:00.907 149 11440.84 44.54 56841.80 88888.00 2018-05-29 16:26:01.407 149 11440.95 44.55 56841.83 88888.00 2018-05-29 16:26:02.407 149 11440.88 44.54 56841.78 88888.00 2018-05-29 16:26:02.907 149 11440.83 44.58 56841.80 88888.00 2018-05-29 16:26:03.407 149 11440.85 44.61 56841.82 88888.00 2018-05-29 16:26:03.907 149 11440.78 44.61 56841.82 88888.00 2018-05-29 16:26:04.407 149 11440.85 44.65 56841.82 88888.00 2018-05-29 16:26:04.907 149 11440.91 44.65 56841.87 88888.00 2018-05-29 16:26:05.407 149 11440.87 44.65 56841.89 88888.00 2018-05-29 16:26:05.907 149 11440.80 44.65 56841.91 88888.00 2018-05-29 16:26:06.407 149 11440.77 44.69 56841.87 88888.00 2018-05-29 16:26:06.907 149 11440.79 44.70 56841.86 88888.00 2018-05-29 16:26:07.407 149 11440.77 44.71 56841.89 88888.00 2018-05-29 16:26:07.907 149 11440.76 44.71 56841.90 88888.00 2018-05-29 16:26:08.407 149 11440.71 44.72 56841.91 88888.00 2018-05-29 16:26:08.907 149 11440.74 44.72 56841.94 88888.00 2018-05-29 16:26:09.407 149 11440.84 44.78 56842.01 88888.00 2018-05-29 16:26:09.907 149 11440.84 44.78 56841.89 88888.00 2018-05-29 16:26:10.407 149 11440.76 44.81 56841.90 88888.00 2018-05-29 16:26:10.907 149 11440.78 44.78 56841.96 88888.00 2018-05-29 16:26:11.407 149 11440.76 44.77 56841.96 88888.00 2018-05-29 16:26:11.907 149 11440.78 44.84 56841.93 88888.00 2018-05-29 16:26:12.407 149 11440.84 44.98 56841.94 88888.00 2018-05-29 16:26:12.907 149 11440.85 44.97 56841.97 88888.00 2018-05-29 16:26:13.407 149 11440.80 44.97 56842.05 88888.00 2018-05-29 16:26:13.907 149 11440.77 44.99 56842.00 88888.00 2018-05-29 16:26:14.407 149 11440.77 44.98 56842.02 88888.00 2018-05-29 16:26:14.907 149 11440.74 44.98 56842.05 88888.00 2018-05-29 16:26:15.407 149 11440.77 45.01 56842.08 88888.00 2018-05-29 16:26:15.907 149 11440.78 45.02 56842.08 88888.00 2018-05-29 16:26:16.407 149 11440.81 45.09 56842.07 88888.00 2018-05-29 16:26:16.907 149 11440.83 45.15 56842.09 88888.00 2018-05-29 16:26:17.407 149 11440.86 45.05 56842.09 88888.00 2018-05-29 16:26:17.907 149 11440.86 45.06 56842.07 88888.00 2018-05-29 16:26:18.407 149 11440.80 45.11 56842.09 88888.00 2018-05-29 16:26:18.907 149 11440.84 45.15 56842.13 88888.00 2018-05-29 16:26:19.407 149 11440.84 45.15 56842.13 88888.00 2018-05-29 16:26:19.907 149 11440.81 45.19 56842.14 88888.00 2018-05-29 16:26:20.407 149 11440.88 45.22 56842.27 88888.00 2018-05-29 16:26:20.907 149 11440.86 45.21 56842.27 88888.00 2018-05-29 16:26:21.407 149 11440.81 45.23 56842.22 88888.00 2018-05-29 16:26:21.907 149 11440.84 45.28 56842.21 88888.00 2018-05-29 16:26:22.407 149 11440.86 45.29 56842.23 88888.00 2018-05-29 16:26:22.907 149 11440.83 45.28 56842.22 88888.00 2018-05-29 16:26:23.407 149 11440.87 45.29 56842.27 88888.00 2018-05-29 16:26:23.907 149 11440.90 45.31 56842.22 88888.00 2018-05-29 16:26:24.407 149 11440.85 45.29 56842.25 88888.00 2018-05-29 16:26:24.907 149 11440.86 45.32 56842.23 88888.00 2018-05-29 16:26:25.407 149 11440.84 45.36 56842.23 88888.00 2018-05-29 16:26:25.907 149 11440.86 45.38 56842.23 88888.00 2018-05-29 16:26:26.407 149 11440.92 45.40 56842.32 88888.00 2018-05-29 16:26:26.907 149 11440.97 45.43 56842.29 88888.00 2018-05-29 16:26:27.408 149 11440.85 45.49 56842.29 88888.00 2018-05-29 16:26:27.908 149 11440.85 45.55 56842.33 88888.00 2018-05-29 16:26:28.408 149 11440.98 45.57 56842.33 88888.00 2018-05-29 16:26:28.908 149 11440.94 45.59 56842.28 88888.00 2018-05-29 16:26:29.408 149 11440.93 45.64 56842.28 88888.00 2018-05-29 16:26:29.908 149 11440.97 45.62 56842.32 88888.00 2018-05-29 16:26:30.408 149 11440.92 45.63 56842.35 88888.00 2018-05-29 16:26:30.908 149 11440.93 45.65 56842.34 88888.00 2018-05-29 16:26:31.408 149 11440.98 45.64 56842.37 88888.00 2018-05-29 16:26:31.908 149 11440.90 45.67 56842.44 88888.00 2018-05-29 16:26:32.408 149 11440.97 45.71 56842.44 88888.00 2018-05-29 16:26:32.908 149 11441.01 45.76 56842.45 88888.00 2018-05-29 16:26:33.408 149 11440.93 45.78 56842.48 88888.00 2018-05-29 16:26:33.908 149 11440.92 45.79 56842.50 88888.00 2018-05-29 16:26:34.408 149 11441.01 45.81 56842.65 88888.00 2018-05-29 16:26:34.908 149 11441.05 45.85 56842.54 88888.00 2018-05-29 16:26:35.408 149 11440.98 45.89 56842.45 88888.00 2018-05-29 16:26:35.908 149 11441.01 45.85 56842.42 88888.00 2018-05-29 16:26:36.408 149 11441.02 45.85 56842.41 88888.00 2018-05-29 16:26:36.908 149 11440.93 45.86 56842.40 88888.00 2018-05-29 16:26:37.408 149 11440.95 45.89 56842.38 88888.00 2018-05-29 16:26:37.908 149 11441.00 45.90 56842.40 88888.00 2018-05-29 16:26:38.408 149 11440.97 45.87 56842.38 88888.00 2018-05-29 16:26:38.908 149 11440.99 45.92 56842.40 88888.00 2018-05-29 16:26:39.408 149 11441.04 45.92 56842.40 88888.00 2018-05-29 16:26:39.908 149 11440.99 45.94 56842.37 88888.00 2018-05-29 16:26:40.408 149 11441.00 45.94 56842.35 88888.00 2018-05-29 16:26:40.908 149 11441.00 45.92 56842.38 88888.00 2018-05-29 16:26:41.408 149 11440.93 45.93 56842.35 88888.00 2018-05-29 16:26:41.908 149 11441.01 45.97 56842.34 88888.00 2018-05-29 16:26:42.408 149 11441.04 45.99 56842.34 88888.00 2018-05-29 16:26:42.908 149 11441.05 45.99 56842.29 88888.00 2018-05-29 16:26:43.908 149 11441.02 46.03 56842.35 88888.00 2018-05-29 16:26:44.408 149 11441.00 46.04 56842.38 88888.00 2018-05-29 16:26:44.908 149 11440.98 46.07 56842.39 88888.00 2018-05-29 16:26:45.408 149 11441.09 46.05 56842.32 88888.00 2018-05-29 16:26:45.908 149 11441.08 46.06 56842.33 88888.00 2018-05-29 16:26:46.408 149 11441.05 46.08 56842.28 88888.00 2018-05-29 16:26:46.908 149 11441.07 46.10 56842.26 88888.00 2018-05-29 16:26:47.408 149 11441.06 46.10 56842.25 88888.00 2018-05-29 16:26:47.908 149 11440.99 46.11 56842.25 88888.00 2018-05-29 16:26:48.408 149 11441.08 46.12 56842.31 88888.00 2018-05-29 16:26:48.908 149 11441.06 46.07 56842.26 88888.00 2018-05-29 16:26:49.408 149 11441.05 46.10 56842.23 88888.00 2018-05-29 16:26:49.908 149 11441.08 46.12 56842.21 88888.00 2018-05-29 16:26:50.408 149 11441.09 46.08 56842.19 88888.00 2018-05-29 16:26:50.908 149 11441.06 46.06 56842.20 88888.00 2018-05-29 16:26:51.908 149 11441.09 46.06 56842.22 88888.00 2018-05-29 16:26:52.408 149 11441.05 46.07 56842.14 88888.00 2018-05-29 16:26:52.908 149 11441.08 46.10 56842.14 88888.00 2018-05-29 16:26:53.408 149 11441.13 46.08 56842.10 88888.00 2018-05-29 16:26:53.908 149 11441.04 46.10 56842.10 88888.00 2018-05-29 16:26:54.408 149 11441.02 46.11 56842.08 88888.00 2018-05-29 16:26:54.908 149 11441.12 46.11 56841.95 88888.00 2018-05-29 16:26:55.408 149 11441.13 46.13 56841.97 88888.00 2018-05-29 16:26:55.908 149 11441.13 46.17 56842.00 88888.00 2018-05-29 16:26:56.408 149 11441.13 46.17 56842.03 88888.00 2018-05-29 16:26:56.908 149 11441.15 46.15 56841.94 88888.00 2018-05-29 16:26:57.408 149 11441.18 46.17 56841.88 88888.00 2018-05-29 16:26:57.908 149 11441.19 46.13 56841.86 88888.00 2018-05-29 16:26:58.408 149 11441.16 46.12 56841.87 88888.00 2018-05-29 16:26:58.908 149 11441.13 46.13 56841.87 88888.00 2018-05-29 16:26:59.408 149 11441.28 46.13 56841.84 88888.00 2018-05-29 16:26:59.908 149 11441.26 46.07 56841.81 88888.00 2018-05-29 16:27:00.408 149 11441.21 46.07 56841.83 88888.00 2018-05-29 16:27:00.908 149 11441.25 46.12 56841.86 88888.00 2018-05-29 16:27:01.408 149 11441.34 46.10 56841.84 88888.00 2018-05-29 16:27:01.908 149 11441.33 46.11 56841.78 88888.00 2018-05-29 16:27:02.408 149 11441.32 46.17 56841.77 88888.00 2018-05-29 16:27:02.908 149 11441.35 46.10 56841.71 88888.00 2018-05-29 16:27:03.408 149 11441.33 46.10 56841.68 88888.00 2018-05-29 16:27:03.908 149 11441.36 46.13 56841.70 88888.00 2018-05-29 16:27:04.408 149 11441.42 46.12 56841.76 88888.00 2018-05-29 16:27:04.908 149 11441.40 46.13 56841.73 88888.00 2018-05-29 16:27:05.408 149 11441.39 46.18 56841.68 88888.00 2018-05-29 16:27:05.908 149 11441.43 46.18 56841.65 88888.00 2018-05-29 16:27:06.408 149 11441.46 46.13 56841.63 88888.00 2018-05-29 16:27:06.908 149 11441.49 46.15 56841.60 88888.00 2018-05-29 16:27:07.408 149 11441.52 46.19 56841.58 88888.00 2018-05-29 16:27:07.908 149 11441.56 46.15 56841.57 88888.00 2018-05-29 16:27:08.408 149 11441.61 46.13 56841.49 88888.00 2018-05-29 16:27:08.908 149 11441.67 46.13 56841.39 88888.00 2018-05-29 16:27:09.408 149 11441.61 46.14 56841.32 88888.00 2018-05-29 16:27:09.908 149 11441.59 46.18 56841.36 88888.00 2018-05-29 16:27:10.408 149 11441.60 46.17 56841.36 88888.00 2018-05-29 16:27:10.908 149 11441.61 46.14 56841.33 88888.00 2018-05-29 16:27:11.408 149 11441.68 46.17 56841.35 88888.00 2018-05-29 16:27:11.908 149 11441.73 46.20 56841.32 88888.00 2018-05-29 16:27:12.408 149 11441.75 46.21 56841.24 88888.00 2018-05-29 16:27:12.908 149 11441.71 46.19 56841.23 88888.00 2018-05-29 16:27:13.408 149 11441.78 46.21 56841.25 88888.00 2018-05-29 16:27:13.908 149 11441.76 46.21 56841.28 88888.00 2018-05-29 16:27:14.408 149 11441.75 46.23 56841.24 88888.00 2018-05-29 16:27:15.408 149 11441.75 46.27 56841.09 88888.00 2018-05-29 16:27:15.908 149 11441.73 46.27 56841.13 88888.00 2018-05-29 16:27:16.408 149 11441.74 46.30 56841.16 88888.00 2018-05-29 16:27:16.908 149 11441.78 46.31 56841.16 88888.00 2018-05-29 16:27:17.408 149 11441.77 46.32 56841.09 88888.00 2018-05-29 16:27:17.908 149 11441.84 46.37 56841.06 88888.00 2018-05-29 16:27:18.408 149 11441.85 46.34 56841.12 88888.00 2018-05-29 16:27:18.908 149 11441.80 46.33 56841.11 88888.00 2018-05-29 16:27:19.408 149 11441.83 46.34 56841.09 88888.00 2018-05-29 16:27:19.908 149 11441.87 46.31 56841.04 88888.00 2018-05-29 16:27:20.408 149 11441.88 46.31 56841.06 88888.00 2018-05-29 16:27:20.908 149 11441.87 46.35 56841.01 88888.00 2018-05-29 16:27:21.408 149 11441.92 46.35 56840.99 88888.00 2018-05-29 16:27:21.908 149 11441.92 46.31 56841.01 88888.00 2018-05-29 16:27:22.408 149 11441.94 46.31 56841.04 88888.00 2018-05-29 16:27:22.908 149 11441.98 46.35 56841.06 88888.00 2018-05-29 16:27:23.408 149 11442.01 46.33 56841.03 88888.00 2018-05-29 16:27:23.908 149 11442.02 46.37 56840.99 88888.00 2018-05-29 16:27:24.408 149 11442.02 46.37 56841.00 88888.00 2018-05-29 16:27:25.408 149 11441.95 46.35 56840.87 88888.00 2018-05-29 16:27:25.908 149 11442.05 46.39 56840.86 88888.00 2018-05-29 16:27:26.408 149 11442.09 46.40 56840.86 88888.00 2018-05-29 16:27:26.908 149 11442.08 46.33 56840.91 88888.00 2018-05-29 16:27:27.408 149 11442.04 46.38 56840.90 88888.00 2018-05-29 16:27:27.908 149 11442.09 46.39 56840.81 88888.00 2018-05-29 16:27:28.408 149 11442.11 46.40 56840.77 88888.00 2018-05-29 16:27:28.908 149 11442.15 46.41 56840.74 88888.00 2018-05-29 16:27:29.408 149 11442.15 46.38 56840.77 88888.00 2018-05-29 16:27:29.908 149 11442.11 46.37 56840.74 88888.00 2018-05-29 16:27:30.408 149 11442.15 46.41 56840.71 88888.00 2018-05-29 16:27:30.908 149 11442.26 46.40 56840.71 88888.00 2018-05-29 16:27:31.408 149 11442.24 46.34 56840.62 88888.00 2018-05-29 16:27:31.908 149 11442.20 46.37 56840.58 88888.00 2018-05-29 16:27:32.408 149 11442.29 46.38 56840.51 88888.00 2018-05-29 16:27:32.908 149 11442.29 46.35 56840.51 88888.00 2018-05-29 16:27:33.408 149 11442.30 46.34 56840.47 88888.00 2018-05-29 16:27:33.908 149 11442.36 46.34 56840.46 88888.00 2018-05-29 16:27:34.408 149 11442.33 46.31 56840.43 88888.00 2018-05-29 16:27:35.408 149 11442.41 46.30 56840.34 88888.00 2018-05-29 16:27:35.908 149 11442.43 46.27 56840.29 88888.00 2018-05-29 16:27:36.408 149 11442.37 46.28 56840.30 88888.00 2018-05-29 16:27:36.908 149 11442.40 46.28 56840.23 88888.00 2018-05-29 16:27:37.408 149 11442.39 46.27 56840.16 88888.00 2018-05-29 16:27:37.908 149 11442.39 46.25 56840.15 88888.00 2018-05-29 16:27:38.408 149 11442.44 46.21 56840.14 88888.00 2018-05-29 16:27:38.908 149 11442.52 46.20 56840.07 88888.00 2018-05-29 16:27:39.408 149 11442.53 46.18 56839.98 88888.00 2018-05-29 16:27:39.908 149 11442.47 46.17 56839.92 88888.00 2018-05-29 16:27:40.408 149 11442.52 46.11 56839.84 88888.00 2018-05-29 16:27:40.908 149 11442.51 46.07 56839.81 88888.00 2018-05-29 16:27:41.408 149 11442.52 46.05 56839.77 88888.00 2018-05-29 16:27:41.908 149 11442.60 46.03 56839.69 88888.00 2018-05-29 16:27:42.408 149 11442.58 45.98 56839.64 88888.00 2018-05-29 16:27:42.908 149 11442.60 45.94 56839.64 88888.00 2018-05-29 16:27:43.408 149 11442.62 45.93 56839.64 88888.00 2018-05-29 16:27:43.908 149 11442.57 45.89 56839.57 88888.00 2018-05-29 16:27:44.408 149 11442.60 45.89 56839.50 88888.00 2018-05-29 16:27:44.908 149 11442.66 45.87 56839.51 88888.00 2018-05-29 16:27:45.408 149 11442.70 45.86 56839.50 88888.00 2018-05-29 16:27:45.908 149 11442.70 45.89 56839.46 88888.00 2018-05-29 16:27:46.408 149 11442.72 45.89 56839.34 88888.00 2018-05-29 16:27:46.908 149 11442.77 45.89 56839.29 88888.00 2018-05-29 16:27:47.408 149 11442.70 45.89 56839.29 88888.00 2018-05-29 16:27:47.908 149 11442.78 45.91 56839.30 88888.00 2018-05-29 16:27:48.408 149 11442.82 45.91 56839.27 88888.00 2018-05-29 16:27:48.908 149 11442.75 45.87 56839.20 88888.00 2018-05-29 16:27:49.408 149 11442.84 45.84 56839.18 88888.00 2018-05-29 16:27:49.908 149 11442.89 45.79 56839.17 88888.00 2018-05-29 16:27:50.408 149 11442.86 45.78 56839.11 88888.00 2018-05-29 16:27:50.908 149 11442.85 45.77 56839.06 88888.00 2018-05-29 16:27:51.408 149 11442.88 45.79 56839.04 88888.00 2018-05-29 16:27:51.908 149 11442.82 45.79 56839.06 88888.00 2018-05-29 16:27:52.408 149 11442.87 45.77 56839.02 88888.00 2018-05-29 16:27:52.908 149 11442.93 45.72 56838.98 88888.00 2018-05-29 16:27:53.408 149 11442.89 45.76 56838.94 88888.00 2018-05-29 16:27:53.908 149 11442.88 45.80 56838.98 88888.00 2018-05-29 16:27:54.408 149 11442.93 45.77 56838.98 88888.00 2018-05-29 16:27:54.908 149 11442.88 45.73 56839.00 88888.00 2018-05-29 16:27:55.408 149 11442.87 45.77 56839.02 88888.00 2018-05-29 16:27:55.908 149 11442.89 45.81 56839.02 88888.00 2018-05-29 16:27:56.408 149 11442.85 45.76 56839.04 88888.00 2018-05-29 16:27:56.908 149 11442.82 45.76 56839.01 88888.00 2018-05-29 16:27:57.408 149 11442.85 45.74 56838.93 88888.00 2018-05-29 16:27:57.908 149 11442.93 45.73 56838.88 88888.00 2018-05-29 16:27:58.408 149 11442.94 45.74 56838.92 88888.00 2018-05-29 16:27:58.908 149 11442.92 45.74 56838.92 88888.00 2018-05-29 16:27:59.408 149 11442.93 45.70 56838.91 88888.00 2018-05-29 16:27:59.908 149 11442.88 45.71 56838.95 88888.00 2018-05-29 16:28:00.408 149 11442.89 45.74 56839.04 88888.00 2018-05-29 16:28:00.908 149 11442.94 45.80 56838.99 88888.00 2018-05-29 16:28:01.408 149 11442.99 45.76 56838.98 88888.00 2018-05-29 16:28:01.908 149 11442.99 45.79 56838.97 88888.00 2018-05-29 16:28:02.408 149 11443.00 45.79 56838.99 88888.00 2018-05-29 16:28:02.908 149 11442.95 45.79 56839.02 88888.00 2018-05-29 16:28:03.408 149 11442.96 45.83 56839.00 88888.00 2018-05-29 16:28:03.908 149 11443.06 45.86 56839.05 88888.00 2018-05-29 16:28:04.408 149 11443.02 45.87 56839.05 88888.00 2018-05-29 16:28:04.908 149 11442.99 45.92 56839.02 88888.00 2018-05-29 16:28:05.408 149 11443.07 45.98 56839.04 88888.00 2018-05-29 16:28:05.908 149 11443.08 45.91 56838.99 88888.00 2018-05-29 16:28:06.908 149 11443.10 46.03 56839.11 88888.00 2018-05-29 16:28:07.408 149 11443.06 46.03 56839.13 88888.00 2018-05-29 16:28:07.908 149 11443.03 46.08 56839.14 88888.00 2018-05-29 16:28:08.408 149 11443.07 46.04 56839.15 88888.00 2018-05-29 16:28:08.908 149 11443.15 46.01 56839.20 88888.00 2018-05-29 16:28:09.408 149 11443.14 45.99 56839.20 88888.00 2018-05-29 16:28:09.908 149 11443.13 46.01 56839.20 88888.00 2018-05-29 16:28:10.408 149 11443.14 46.04 56839.20 88888.00 2018-05-29 16:28:10.908 149 11443.12 46.05 56839.32 88888.00 2018-05-29 16:28:11.408 149 11443.08 46.10 56839.32 88888.00 2018-05-29 16:28:11.908 149 11443.14 46.08 56839.34 88888.00 2018-05-29 16:28:12.408 149 11443.16 46.08 56839.43 88888.00 2018-05-29 16:28:12.908 149 11443.19 46.14 56839.40 88888.00 2018-05-29 16:28:13.408 149 11443.26 46.14 56839.42 88888.00 2018-05-29 16:28:13.908 149 11443.21 46.17 56839.42 88888.00 2018-05-29 16:28:14.908 149 11443.22 46.19 56839.49 88888.00 2018-05-29 16:28:15.408 149 11443.20 46.19 56839.39 88888.00 2018-05-29 16:28:15.908 149 11443.23 46.23 56839.39 88888.00 2018-05-29 16:28:16.408 149 11443.30 46.26 56839.46 88888.00 2018-05-29 16:28:16.908 149 11443.22 46.24 56839.51 88888.00 2018-05-29 16:28:17.408 149 11443.24 46.27 56839.50 88888.00 2018-05-29 16:28:17.908 149 11443.22 46.28 56839.53 88888.00 2018-05-29 16:28:18.408 149 11443.21 46.27 56839.55 88888.00 2018-05-29 16:28:18.908 149 11443.21 46.31 56839.56 88888.00 2018-05-29 16:28:19.408 149 11443.28 46.37 56839.59 88888.00 2018-05-29 16:28:19.908 149 11443.33 46.37 56839.63 88888.00 2018-05-29 16:28:20.408 149 11443.29 46.32 56839.69 88888.00 2018-05-29 16:28:20.908 149 11443.30 46.35 56839.71 88888.00 2018-05-29 16:28:21.408 149 11443.40 46.38 56839.75 88888.00 2018-05-29 16:28:21.908 149 11443.37 46.37 56839.75 88888.00 2018-05-29 16:28:22.408 149 11443.33 46.41 56839.76 88888.00 2018-05-29 16:28:22.908 149 11443.38 46.46 56839.77 88888.00 2018-05-29 16:28:23.408 149 11443.34 46.46 56839.79 88888.00 2018-05-29 16:28:23.908 149 11443.33 46.51 56839.85 88888.00 2018-05-29 16:28:24.408 149 11443.40 46.51 56839.84 88888.00 2018-05-29 16:28:24.908 149 11443.34 46.46 56839.84 88888.00 2018-05-29 16:28:25.408 149 11443.40 46.45 56839.82 88888.00 2018-05-29 16:28:25.908 149 11443.48 46.47 56839.84 88888.00 2018-05-29 16:28:26.408 149 11443.43 46.48 56839.85 88888.00 2018-05-29 16:28:26.908 149 11443.42 46.47 56839.85 88888.00 2018-05-29 16:28:27.408 149 11443.51 46.54 56839.81 88888.00 2018-05-29 16:28:27.908 149 11443.49 46.53 56839.88 88888.00 2018-05-29 16:28:28.408 149 11443.45 46.53 56839.88 88888.00 2018-05-29 16:28:28.908 149 11443.49 46.58 56839.89 88888.00 2018-05-29 16:28:29.408 149 11443.55 46.58 56839.95 88888.00 2018-05-29 16:28:29.908 149 11443.50 46.57 56839.92 88888.00 2018-05-29 16:28:30.408 149 11443.56 46.57 56839.90 88888.00 2018-05-29 16:28:30.908 149 11443.49 46.57 56839.89 88888.00 2018-05-29 16:28:31.408 149 11443.38 46.60 56839.91 88888.00 2018-05-29 16:28:31.908 149 11443.50 46.62 56839.95 88888.00 2018-05-29 16:28:32.408 149 11443.51 46.57 56839.97 88888.00 2018-05-29 16:28:32.908 149 11443.45 46.57 56839.95 88888.00 2018-05-29 16:28:33.408 149 11443.49 46.59 56840.00 88888.00 2018-05-29 16:28:33.908 149 11443.51 46.61 56840.03 88888.00 2018-05-29 16:28:34.408 149 11443.51 46.62 56840.00 88888.00 2018-05-29 16:28:34.909 149 11443.50 46.61 56839.97 88888.00 2018-05-29 16:28:35.409 149 11443.51 46.64 56839.97 88888.00 2018-05-29 16:28:35.909 149 11443.52 46.65 56840.01 88888.00 2018-05-29 16:28:36.409 149 11443.55 46.66 56840.11 88888.00 2018-05-29 16:28:36.909 149 11443.45 46.65 56840.13 88888.00 2018-05-29 16:28:37.409 149 11443.37 46.65 56840.14 88888.00 2018-05-29 16:28:38.409 149 11443.48 46.69 56840.15 88888.00 2018-05-29 16:28:38.909 149 11443.43 46.66 56840.16 88888.00 2018-05-29 16:28:39.409 149 11443.45 46.68 56840.20 88888.00 2018-05-29 16:28:39.909 149 11443.48 46.68 56840.17 88888.00 2018-05-29 16:28:40.409 149 11443.41 46.64 56840.19 88888.00 2018-05-29 16:28:40.909 149 11443.40 46.65 56840.26 88888.00 2018-05-29 16:28:41.409 149 11443.47 46.65 56840.26 88888.00 2018-05-29 16:28:41.909 149 11443.38 46.65 56840.27 88888.00 2018-05-29 16:28:42.409 149 11443.34 46.69 56840.26 88888.00 2018-05-29 16:28:42.909 149 11443.33 46.72 56840.30 88888.00 2018-05-29 16:28:43.409 149 11443.34 46.72 56840.27 88888.00 2018-05-29 16:28:43.909 149 11443.33 46.71 56840.29 88888.00 2018-05-29 16:28:44.409 149 11443.35 46.74 56840.30 88888.00 2018-05-29 16:28:44.909 149 11443.36 46.74 56840.30 88888.00 2018-05-29 16:28:45.409 149 11443.27 46.79 56840.41 88888.00 2018-05-29 16:28:45.909 149 11443.31 46.81 56840.42 88888.00 2018-05-29 16:28:46.409 149 11443.36 46.85 56840.41 88888.00 2018-05-29 16:28:46.909 149 11443.28 46.87 56840.42 88888.00 2018-05-29 16:28:47.409 149 11443.27 46.88 56840.40 88888.00 2018-05-29 16:28:47.909 149 11443.28 46.85 56840.41 88888.00 2018-05-29 16:28:48.409 149 11443.17 46.81 56840.49 88888.00 2018-05-29 16:28:48.909 149 11443.21 46.83 56840.54 88888.00 2018-05-29 16:28:49.409 149 11443.23 46.83 56840.53 88888.00 2018-05-29 16:28:49.909 149 11443.19 46.85 56840.51 88888.00 2018-05-29 16:28:50.409 149 11443.16 46.86 56840.47 88888.00 2018-05-29 16:28:50.909 149 11443.17 46.91 56840.49 88888.00 2018-05-29 16:28:51.409 149 11443.16 46.86 56840.54 88888.00 2018-05-29 16:28:51.909 149 11443.13 46.87 56840.60 88888.00 2018-05-29 16:28:52.409 149 11443.20 46.91 56840.62 88888.00 2018-05-29 16:28:52.909 149 11443.15 46.93 56840.61 88888.00 2018-05-29 16:28:53.409 149 11443.03 46.94 56840.62 88888.00 2018-05-29 16:28:53.909 149 11443.09 46.98 56840.56 88888.00 2018-05-29 16:28:54.409 149 11443.08 46.94 56840.59 88888.00 2018-05-29 16:28:54.909 149 11443.01 47.00 56840.60 88888.00 2018-05-29 16:28:55.409 149 11443.07 47.00 56840.65 88888.00 2018-05-29 16:28:55.909 149 11443.12 46.99 56840.68 88888.00 2018-05-29 16:28:56.409 149 11443.05 46.99 56840.68 88888.00 2018-05-29 16:28:56.909 149 11443.10 47.01 56840.75 88888.00 2018-05-29 16:28:57.409 149 11443.12 47.01 56840.72 88888.00 2018-05-29 16:28:57.909 149 11443.06 47.06 56840.75 88888.00 2018-05-29 16:28:58.409 149 11443.01 47.07 56840.72 88888.00 2018-05-29 16:28:58.909 149 11443.13 47.08 56840.68 88888.00 2018-05-29 16:28:59.409 149 11443.07 47.07 56840.67 88888.00 2018-05-29 16:28:59.909 149 11443.06 47.14 56840.71 88888.00 2018-05-29 16:29:00.409 149 11443.16 47.12 56840.75 88888.00 2018-05-29 16:29:00.909 149 11443.08 47.09 56840.80 88888.00 2018-05-29 16:29:01.409 149 11443.07 47.15 56840.78 88888.00 2018-05-29 16:29:01.909 149 11443.15 47.16 56840.77 88888.00 2018-05-29 16:29:02.409 149 11443.07 47.10 56840.75 88888.00 2018-05-29 16:29:02.909 149 11443.10 47.14 56840.79 88888.00 2018-05-29 16:29:03.409 149 11443.16 47.19 56840.83 88888.00 2018-05-29 16:29:03.909 149 11443.08 47.19 56840.86 88888.00 2018-05-29 16:29:04.409 149 11443.06 47.16 56840.84 88888.00 2018-05-29 16:29:04.909 149 11443.15 47.20 56840.77 88888.00 2018-05-29 16:29:05.409 149 11443.09 47.20 56840.75 88888.00 2018-05-29 16:29:05.909 149 11443.12 47.19 56840.80 88888.00 2018-05-29 16:29:06.409 149 11443.15 47.19 56840.75 88888.00 2018-05-29 16:29:06.909 149 11443.10 47.17 56840.71 88888.00 2018-05-29 16:29:07.409 149 11443.08 47.16 56840.73 88888.00 2018-05-29 16:29:07.909 149 11443.10 47.19 56840.79 88888.00 2018-05-29 16:29:08.409 149 11443.06 47.25 56840.77 88888.00 2018-05-29 16:29:08.909 149 11443.01 47.23 56840.72 88888.00 2018-05-29 16:29:09.409 149 11443.08 47.23 56840.73 88888.00 2018-05-29 16:29:09.909 149 11443.10 47.26 56840.73 88888.00 2018-05-29 16:29:10.409 149 11443.08 47.25 56840.71 88888.00 2018-05-29 16:29:10.909 149 11443.09 47.26 56840.72 88888.00 2018-05-29 16:29:11.409 149 11443.14 47.29 56840.71 88888.00 2018-05-29 16:29:11.909 149 11443.08 47.28 56840.71 88888.00 2018-05-29 16:29:12.409 149 11443.03 47.32 56840.69 88888.00 2018-05-29 16:29:12.909 149 11443.13 47.35 56840.75 88888.00 2018-05-29 16:29:13.409 149 11443.12 47.36 56840.78 88888.00 2018-05-29 16:29:13.909 149 11443.10 47.34 56840.74 88888.00 2018-05-29 16:29:14.409 149 11443.13 47.39 56840.68 88888.00 2018-05-29 16:29:14.909 149 11443.12 47.33 56840.68 88888.00 2018-05-29 16:29:15.409 149 11443.08 47.32 56840.68 88888.00 2018-05-29 16:29:15.909 149 11443.09 47.34 56840.72 88888.00 2018-05-29 16:29:16.409 149 11443.09 47.30 56840.72 88888.00 2018-05-29 16:29:16.909 149 11443.07 47.27 56840.73 88888.00 2018-05-29 16:29:17.409 149 11443.08 47.32 56840.75 88888.00 2018-05-29 16:29:17.909 149 11443.08 47.29 56840.73 88888.00 2018-05-29 16:29:18.409 149 11442.98 47.26 56840.71 88888.00 2018-05-29 16:29:18.909 149 11443.06 47.25 56840.68 88888.00 2018-05-29 16:29:19.909 149 11443.01 47.30 56840.77 88888.00 2018-05-29 16:29:20.409 149 11443.05 47.35 56840.77 88888.00 2018-05-29 16:29:20.909 149 11443.07 47.29 56840.78 88888.00 2018-05-29 16:29:21.409 149 11443.03 47.34 56840.73 88888.00 2018-05-29 16:29:21.909 149 11443.00 47.36 56840.71 88888.00 2018-05-29 16:29:22.409 149 11442.99 47.32 56840.71 88888.00 2018-05-29 16:29:22.909 149 11442.96 47.36 56840.77 88888.00 2018-05-29 16:29:23.409 149 11442.95 47.42 56840.83 88888.00 2018-05-29 16:29:23.909 149 11442.99 47.35 56840.80 88888.00 2018-05-29 16:29:24.409 149 11442.94 47.39 56840.74 88888.00 2018-05-29 16:29:24.909 149 11442.89 47.42 56840.77 88888.00 2018-05-29 16:29:25.409 149 11442.96 47.54 56840.83 88888.00 2018-05-29 16:29:25.909 149 11442.89 47.60 56840.84 88888.00 2018-05-29 16:29:26.409 149 11442.88 47.60 56840.85 88888.00 2018-05-29 16:29:26.909 149 11442.91 47.58 56840.79 88888.00 2018-05-29 16:29:27.909 149 11442.84 47.60 56840.81 88888.00 2018-05-29 16:29:28.409 149 11442.85 47.63 56840.84 88888.00 2018-05-29 16:29:28.909 149 11442.80 47.63 56840.84 88888.00 2018-05-29 16:29:29.409 149 11442.78 47.68 56840.86 88888.00 2018-05-29 16:29:29.909 149 11442.80 47.71 56840.91 88888.00 2018-05-29 16:29:30.409 149 11442.78 47.69 56840.86 88888.00 2018-05-29 16:29:30.909 149 11442.71 47.67 56840.87 88888.00 2018-05-29 16:29:31.409 149 11442.78 47.69 56840.86 88888.00 2018-05-29 16:29:31.909 149 11442.81 47.69 56840.85 88888.00 2018-05-29 16:29:32.409 149 11442.71 47.69 56840.91 88888.00 2018-05-29 16:29:32.909 149 11442.71 47.67 56840.85 88888.00 2018-05-29 16:29:33.409 149 11442.77 47.69 56840.83 88888.00 2018-05-29 16:29:33.909 149 11442.72 47.73 56840.88 88888.00 2018-05-29 16:29:34.409 149 11442.70 47.76 56840.92 88888.00 2018-05-29 16:29:34.909 149 11442.74 47.75 56840.94 88888.00 2018-05-29 16:29:35.409 149 11442.68 47.77 56840.96 88888.00 2018-05-29 16:29:35.909 149 11442.65 47.82 56840.98 88888.00 2018-05-29 16:29:36.409 149 11442.73 47.82 56840.92 88888.00 2018-05-29 16:29:36.909 149 11442.74 47.83 56840.96 88888.00 2018-05-29 16:29:37.409 149 11442.65 47.83 56840.97 88888.00 2018-05-29 16:29:37.909 149 11442.61 47.87 56840.97 88888.00 2018-05-29 16:29:38.409 149 11442.57 47.87 56841.04 88888.00 2018-05-29 16:29:38.909 149 11442.60 47.87 56841.01 88888.00 2018-05-29 16:29:39.409 149 11442.62 47.92 56841.04 88888.00 2018-05-29 16:29:39.909 149 11442.65 47.89 56841.00 88888.00 2018-05-29 16:29:40.409 149 11442.54 47.89 56840.97 88888.00 2018-05-29 16:29:40.909 149 11442.62 47.91 56840.98 88888.00 2018-05-29 16:29:41.409 149 11442.64 47.91 56840.99 88888.00 2018-05-29 16:29:41.909 149 11442.64 47.90 56841.04 88888.00 2018-05-29 16:29:42.409 149 11442.74 47.92 56841.04 88888.00 2018-05-29 16:29:42.909 149 11442.70 47.88 56841.00 88888.00 2018-05-29 16:29:43.409 149 11442.57 47.94 56840.98 88888.00 2018-05-29 16:29:43.909 149 11442.65 47.95 56840.92 88888.00 2018-05-29 16:29:44.409 149 11442.66 47.94 56840.90 88888.00 2018-05-29 16:29:44.909 149 11442.62 47.92 56840.86 88888.00 2018-05-29 16:29:45.409 149 11442.71 47.92 56840.90 88888.00 2018-05-29 16:29:45.909 149 11442.71 47.91 56840.85 88888.00 2018-05-29 16:29:46.409 149 11442.62 47.94 56840.83 88888.00 2018-05-29 16:29:46.909 149 11442.65 47.91 56840.79 88888.00 2018-05-29 16:29:47.409 149 11442.74 47.91 56840.80 88888.00 2018-05-29 16:29:47.909 149 11442.73 47.92 56840.77 88888.00 2018-05-29 16:29:48.409 149 11442.68 47.92 56840.74 88888.00 2018-05-29 16:29:48.909 149 11442.72 47.95 56840.71 88888.00 2018-05-29 16:29:49.409 149 11442.66 47.96 56840.68 88888.00 2018-05-29 16:29:49.909 149 11442.61 47.91 56840.69 88888.00 2018-05-29 16:29:50.409 149 11442.72 47.90 56840.73 88888.00 2018-05-29 16:29:50.909 149 11442.67 47.91 56840.69 88888.00 2018-05-29 16:29:51.409 149 11442.61 47.88 56840.61 88888.00 2018-05-29 16:29:51.909 149 11442.66 47.88 56840.61 88888.00 2018-05-29 16:29:52.409 149 11442.65 47.91 56840.64 88888.00 2018-05-29 16:29:52.909 149 11442.65 47.92 56840.65 88888.00 2018-05-29 16:29:53.409 149 11442.70 47.94 56840.68 88888.00 2018-05-29 16:29:53.909 149 11442.66 47.95 56840.66 88888.00 2018-05-29 16:29:54.409 149 11442.62 47.91 56840.66 88888.00 2018-05-29 16:29:54.909 149 11442.66 47.85 56840.62 88888.00 2018-05-29 16:29:55.409 149 11442.65 47.84 56840.62 88888.00 2018-05-29 16:29:55.909 149 11442.65 47.87 56840.60 88888.00 2018-05-29 16:29:56.409 149 11442.66 47.84 56840.61 88888.00 2018-05-29 16:29:56.909 149 11442.74 47.82 56840.66 88888.00 2018-05-29 16:29:57.409 149 11442.68 47.84 56840.61 88888.00 2018-05-29 16:29:57.909 149 11442.67 47.88 56840.62 88888.00 2018-05-29 16:29:58.409 149 11442.71 47.88 56840.64 88888.00 2018-05-29 16:29:58.909 149 11442.61 47.87 56840.59 88888.00 2018-05-29 16:29:59.409 149 11442.65 47.87 56840.56 88888.00 2018-05-29 16:29:59.909 149 11442.67 47.80 56840.52 88888.00 2018-05-29 16:30:00.409 149 11442.62 47.85 56840.51 88888.00 2018-05-29 16:30:01.409 149 11442.61 47.90 56840.52 88888.00 2018-05-29 16:30:01.909 149 11442.59 47.90 56840.53 88888.00 2018-05-29 16:30:02.409 149 11442.61 47.91 56840.48 88888.00 2018-05-29 16:30:02.909 149 11442.67 47.91 56840.55 88888.00 2018-05-29 16:30:03.409 149 11442.65 47.91 56840.56 88888.00 2018-05-29 16:30:03.909 149 11442.60 47.95 56840.55 88888.00 2018-05-29 16:30:04.409 149 11442.62 47.97 56840.58 88888.00 2018-05-29 16:30:04.909 149 11442.62 47.97 56840.67 88888.00 2018-05-29 16:30:05.409 149 11442.58 48.00 56840.68 88888.00 2018-05-29 16:30:05.909 149 11442.67 48.01 56840.65 88888.00 2018-05-29 16:30:06.409 149 11442.70 48.01 56840.66 88888.00 2018-05-29 16:30:06.909 149 11442.64 48.05 56840.75 88888.00 2018-05-29 16:30:07.409 149 11442.64 48.05 56840.77 88888.00 2018-05-29 16:30:07.909 149 11442.65 48.01 56840.75 88888.00 2018-05-29 16:30:08.409 149 11442.62 48.02 56840.74 88888.00 2018-05-29 16:30:08.909 149 11442.61 48.05 56840.72 88888.00 2018-05-29 16:30:09.409 149 11442.66 48.05 56840.78 88888.00 2018-05-29 16:30:09.909 149 11442.61 48.09 56840.81 88888.00 2018-05-29 16:30:10.409 149 11442.67 48.17 56840.90 88888.00 2018-05-29 16:30:10.909 149 11442.64 48.18 56840.86 88888.00 2018-05-29 16:30:11.409 149 11442.59 48.12 56840.86 88888.00 2018-05-29 16:30:11.909 149 11442.61 48.12 56840.83 88888.00 2018-05-29 16:30:12.409 149 11442.65 48.16 56840.85 88888.00 2018-05-29 16:30:12.909 149 11442.58 48.16 56840.86 88888.00 2018-05-29 16:30:13.409 149 11442.57 48.15 56840.90 88888.00 2018-05-29 16:30:13.909 149 11442.65 48.22 56840.98 88888.00 2018-05-29 16:30:14.409 149 11442.64 48.16 56840.98 88888.00 2018-05-29 16:30:14.909 149 11442.60 48.16 56840.94 88888.00 2018-05-29 16:30:15.409 149 11442.61 48.18 56841.00 88888.00 2018-05-29 16:30:15.909 149 11442.62 48.15 56840.96 88888.00 2018-05-29 16:30:16.409 149 11442.62 48.12 56840.90 88888.00 2018-05-29 16:30:16.909 149 11442.68 48.23 56840.88 88888.00 2018-05-29 16:30:17.409 149 11442.68 48.26 56840.87 88888.00 2018-05-29 16:30:17.909 149 11442.64 48.28 56840.94 88888.00 2018-05-29 16:30:18.409 149 11442.65 48.28 56840.96 88888.00 2018-05-29 16:30:18.909 149 11442.68 48.29 56840.94 88888.00 2018-05-29 16:30:19.409 149 11442.64 48.31 56840.96 88888.00 2018-05-29 16:30:19.909 149 11442.68 48.34 56840.97 88888.00 2018-05-29 16:30:20.409 149 11442.66 48.31 56840.96 88888.00 2018-05-29 16:30:20.909 149 11442.59 48.28 56840.94 88888.00 2018-05-29 16:30:21.409 149 11442.65 48.30 56840.96 88888.00 2018-05-29 16:30:21.909 149 11442.72 48.35 56840.93 88888.00 2018-05-29 16:30:22.409 149 11442.71 48.34 56840.98 88888.00 2018-05-29 16:30:22.909 149 11442.72 48.38 56840.97 88888.00 2018-05-29 16:30:23.409 149 11442.79 48.36 56840.94 88888.00 2018-05-29 16:30:23.909 149 11442.74 48.37 56840.94 88888.00 2018-05-29 16:30:24.409 149 11442.77 48.43 56840.97 88888.00 2018-05-29 16:30:24.909 149 11442.73 48.43 56840.94 88888.00 2018-05-29 16:30:25.409 149 11442.67 48.39 56840.96 88888.00 2018-05-29 16:30:25.909 149 11442.72 48.42 56840.93 88888.00 2018-05-29 16:30:26.409 149 11442.81 48.45 56840.92 88888.00 2018-05-29 16:30:26.909 149 11442.81 48.43 56840.92 88888.00 2018-05-29 16:30:27.409 149 11442.77 48.41 56840.88 88888.00 2018-05-29 16:30:27.909 149 11442.81 48.42 56840.93 88888.00 2018-05-29 16:30:28.409 149 11442.81 48.42 56840.99 88888.00 2018-05-29 16:30:28.909 149 11442.82 48.45 56840.97 88888.00 2018-05-29 16:30:29.409 149 11442.87 48.44 56840.92 88888.00 2018-05-29 16:30:29.909 149 11442.93 48.45 56840.92 88888.00 2018-05-29 16:30:30.409 149 11442.84 48.46 56840.93 88888.00 2018-05-29 16:30:30.909 149 11442.86 48.46 56840.91 88888.00 2018-05-29 16:30:31.409 149 11442.89 48.43 56840.93 88888.00 2018-05-29 16:30:31.909 149 11442.87 48.45 56840.97 88888.00 2018-05-29 16:30:32.409 149 11442.89 48.51 56840.94 88888.00 2018-05-29 16:30:32.909 149 11442.91 48.51 56840.91 88888.00 2018-05-29 16:30:33.409 149 11442.85 48.49 56841.00 88888.00 2018-05-29 16:30:33.909 149 11442.84 48.49 56840.99 88888.00 2018-05-29 16:30:34.409 149 11442.86 48.45 56840.97 88888.00 2018-05-29 16:30:34.909 149 11442.93 48.46 56840.94 88888.00 2018-05-29 16:30:35.409 149 11442.91 48.49 56840.97 88888.00 2018-05-29 16:30:35.909 149 11442.91 48.48 56841.04 88888.00 2018-05-29 16:30:36.409 149 11442.87 48.46 56840.94 88888.00 2018-05-29 16:30:36.909 149 11442.88 48.48 56840.90 88888.00 2018-05-29 16:30:37.409 149 11442.96 48.46 56840.98 88888.00 2018-05-29 16:30:37.909 149 11442.91 48.44 56840.93 88888.00 2018-05-29 16:30:38.409 149 11442.85 48.46 56840.90 88888.00 2018-05-29 16:30:38.909 149 11442.93 48.53 56840.86 88888.00 2018-05-29 16:30:39.409 149 11442.86 48.50 56840.93 88888.00 2018-05-29 16:30:39.909 149 11442.82 48.51 56840.91 88888.00 2018-05-29 16:30:40.409 149 11442.85 48.53 56840.97 88888.00 2018-05-29 16:30:40.909 149 11442.89 48.51 56841.00 88888.00 2018-05-29 16:30:41.409 149 11442.85 48.50 56840.94 88888.00 2018-05-29 16:30:41.909 149 11442.85 48.51 56840.97 88888.00 2018-05-29 16:30:42.409 149 11442.84 48.51 56840.98 88888.00 2018-05-29 16:30:42.909 149 11442.82 48.46 56840.96 88888.00 2018-05-29 16:30:43.409 149 11442.86 48.50 56840.96 88888.00 2018-05-29 16:30:43.909 149 11442.86 48.52 56840.97 88888.00 2018-05-29 16:30:44.409 149 11442.80 48.53 56840.98 88888.00 2018-05-29 16:30:44.909 149 11442.81 48.50 56840.98 88888.00 2018-05-29 16:30:45.409 149 11442.77 48.43 56840.98 88888.00 2018-05-29 16:30:45.909 149 11442.72 48.42 56840.98 88888.00 2018-05-29 16:30:46.410 149 11442.71 48.45 56840.96 88888.00 2018-05-29 16:30:46.910 149 11442.74 48.46 56840.93 88888.00 2018-05-29 16:30:47.410 149 11442.71 48.43 56840.92 88888.00 2018-05-29 16:30:47.910 149 11442.68 48.49 56840.97 88888.00 2018-05-29 16:30:48.410 149 11442.75 48.50 56840.97 88888.00 2018-05-29 16:30:48.910 149 11442.74 48.49 56840.97 88888.00 2018-05-29 16:30:49.410 149 11442.66 48.55 56840.94 88888.00 2018-05-29 16:30:49.910 149 11442.70 48.60 56840.91 88888.00 2018-05-29 16:30:50.410 149 11442.72 48.57 56840.91 88888.00 2018-05-29 16:30:50.910 149 11442.60 48.55 56841.00 88888.00 2018-05-29 16:30:51.410 149 11442.66 48.52 56841.03 88888.00 2018-05-29 16:30:51.910 149 11442.70 48.49 56840.98 88888.00 2018-05-29 16:30:52.410 149 11442.62 48.45 56841.01 88888.00 2018-05-29 16:30:52.910 149 11442.60 48.44 56841.01 88888.00 2018-05-29 16:30:53.410 149 11442.65 48.46 56841.03 88888.00 2018-05-29 16:30:53.910 149 11442.57 48.48 56841.03 88888.00 2018-05-29 16:30:54.410 149 11442.54 48.46 56841.04 88888.00 2018-05-29 16:30:54.910 149 11442.55 48.48 56841.03 88888.00 2018-05-29 16:30:55.410 149 11442.54 48.45 56841.04 88888.00 2018-05-29 16:30:55.910 149 11442.61 48.43 56841.12 88888.00 2018-05-29 16:30:56.410 149 11442.68 48.43 56841.16 88888.00 2018-05-29 16:30:56.910 149 11442.58 48.43 56841.17 88888.00 2018-05-29 16:30:57.410 149 11442.61 48.45 56841.13 88888.00 2018-05-29 16:30:57.910 149 11442.62 48.49 56841.10 88888.00 2018-05-29 16:30:58.410 149 11442.54 48.52 56841.06 88888.00 2018-05-29 16:30:58.910 149 11442.51 48.49 56841.05 88888.00 2018-05-29 16:30:59.410 149 11442.57 48.49 56841.12 88888.00 2018-05-29 16:30:59.910 149 11442.54 48.44 56841.05 88888.00 2018-05-29 16:31:00.910 149 11442.54 48.50 56841.07 88888.00 2018-05-29 16:31:01.410 149 11442.53 48.48 56841.09 88888.00 2018-05-29 16:31:01.910 149 11442.47 48.50 56841.06 88888.00 2018-05-29 16:31:02.410 149 11442.52 48.51 56841.12 88888.00 2018-05-29 16:31:02.910 149 11442.55 48.51 56841.13 88888.00 2018-05-29 16:31:03.410 149 11442.46 48.45 56841.10 88888.00 2018-05-29 16:31:03.910 149 11442.45 48.43 56841.09 88888.00 2018-05-29 16:31:04.410 149 11442.48 48.43 56841.10 88888.00 2018-05-29 16:31:04.910 149 11442.43 48.41 56841.13 88888.00 2018-05-29 16:31:05.410 149 11442.44 48.46 56841.13 88888.00 2018-05-29 16:31:05.910 149 11442.51 48.48 56841.11 88888.00 2018-05-29 16:31:06.410 149 11442.48 48.43 56841.01 88888.00 2018-05-29 16:31:06.910 149 11442.50 48.41 56841.00 88888.00 2018-05-29 16:31:07.410 149 11442.52 48.42 56841.05 88888.00 2018-05-29 16:31:07.910 149 11442.48 48.37 56841.05 88888.00 2018-05-29 16:31:08.410 149 11442.43 48.36 56841.06 88888.00 2018-05-29 16:31:08.910 149 11442.45 48.39 56841.01 88888.00 2018-05-29 16:31:09.410 149 11442.39 48.38 56840.93 88888.00 2018-05-29 16:31:09.910 149 11442.36 48.41 56840.93 88888.00 2018-05-29 16:31:10.410 149 11442.45 48.44 56840.92 88888.00 2018-05-29 16:31:10.910 149 11442.45 48.37 56840.92 88888.00 2018-05-29 16:31:11.410 149 11442.43 48.38 56840.92 88888.00 2018-05-29 16:31:11.910 149 11442.47 48.37 56840.87 88888.00 2018-05-29 16:31:12.410 149 11442.43 48.35 56840.85 88888.00 2018-05-29 16:31:12.910 149 11442.39 48.35 56840.84 88888.00 2018-05-29 16:31:13.410 149 11442.46 48.37 56840.75 88888.00 2018-05-29 16:31:13.910 149 11442.47 48.35 56840.73 88888.00 2018-05-29 16:31:14.410 149 11442.41 48.30 56840.75 88888.00 2018-05-29 16:31:14.910 149 11442.47 48.28 56840.73 88888.00 2018-05-29 16:31:15.410 149 11442.44 48.26 56840.71 88888.00 2018-05-29 16:31:15.910 149 11442.33 48.29 56840.72 88888.00 2018-05-29 16:31:16.410 149 11442.41 48.34 56840.67 88888.00 2018-05-29 16:31:16.910 149 11442.44 48.35 56840.65 88888.00 2018-05-29 16:31:17.410 149 11442.37 48.31 56840.62 88888.00 2018-05-29 16:31:17.910 149 11442.40 48.31 56840.66 88888.00 2018-05-29 16:31:18.410 149 11442.44 48.35 56840.56 88888.00 2018-05-29 16:31:18.910 149 11442.38 48.35 56840.51 88888.00 2018-05-29 16:31:19.410 149 11442.36 48.37 56840.53 88888.00 2018-05-29 16:31:19.910 149 11442.44 48.32 56840.49 88888.00 2018-05-29 16:31:20.410 149 11442.47 48.31 56840.48 88888.00 2018-05-29 16:31:20.910 149 11442.45 48.32 56840.49 88888.00 2018-05-29 16:31:21.410 149 11442.43 48.36 56840.43 88888.00 2018-05-29 16:31:21.910 149 11442.39 48.32 56840.39 88888.00 2018-05-29 16:31:22.410 149 11442.37 48.36 56840.41 88888.00 2018-05-29 16:31:22.910 149 11442.43 48.38 56840.39 88888.00 2018-05-29 16:31:23.410 149 11442.43 48.35 56840.39 88888.00 2018-05-29 16:31:24.410 149 11442.38 48.37 56840.32 88888.00 2018-05-29 16:31:24.910 149 11442.34 48.35 56840.28 88888.00 2018-05-29 16:31:25.410 149 11442.31 48.35 56840.29 88888.00 2018-05-29 16:31:25.910 149 11442.37 48.32 56840.28 88888.00 2018-05-29 16:31:26.410 149 11442.38 48.30 56840.23 88888.00 2018-05-29 16:31:26.910 149 11442.34 48.30 56840.19 88888.00 2018-05-29 16:31:27.410 149 11442.33 48.26 56840.16 88888.00 2018-05-29 16:31:27.910 149 11442.33 48.22 56840.11 88888.00 2018-05-29 16:31:28.410 149 11442.36 48.29 56840.06 88888.00 2018-05-29 16:31:28.910 149 11442.38 48.31 56839.97 88888.00 2018-05-29 16:31:29.410 149 11442.39 48.34 56840.00 88888.00 2018-05-29 16:31:29.910 149 11442.37 48.34 56839.97 88888.00 2018-05-29 16:31:30.410 149 11442.34 48.37 56839.96 88888.00 2018-05-29 16:31:30.910 149 11442.37 48.38 56839.92 88888.00 2018-05-29 16:31:31.410 149 11442.32 48.41 56839.88 88888.00 2018-05-29 16:31:31.910 149 11442.31 48.38 56839.87 88888.00 2018-05-29 16:31:32.410 149 11442.43 48.38 56839.82 88888.00 2018-05-29 16:31:32.910 149 11442.40 48.34 56839.72 88888.00 2018-05-29 16:31:33.410 149 11442.39 48.36 56839.69 88888.00 2018-05-29 16:31:33.910 149 11442.46 48.37 56839.69 88888.00 2018-05-29 16:31:34.410 149 11442.39 48.32 56839.70 88888.00 2018-05-29 16:31:34.910 149 11442.37 48.32 56839.69 88888.00 2018-05-29 16:31:35.410 149 11442.39 48.31 56839.70 88888.00 2018-05-29 16:31:35.910 149 11442.44 48.29 56839.65 88888.00 2018-05-29 16:31:36.410 149 11442.43 48.29 56839.57 88888.00 2018-05-29 16:31:36.910 149 11442.51 48.30 56839.58 88888.00 2018-05-29 16:31:37.410 149 11442.53 48.34 56839.55 88888.00 2018-05-29 16:31:37.910 149 11442.46 48.35 56839.56 88888.00 2018-05-29 16:31:38.410 149 11442.47 48.31 56839.57 88888.00 2018-05-29 16:31:38.910 149 11442.48 48.31 56839.57 88888.00 2018-05-29 16:31:39.410 149 11442.47 48.32 56839.62 88888.00 2018-05-29 16:31:39.910 149 11442.54 48.35 56839.62 88888.00 2018-05-29 16:31:40.410 149 11442.52 48.32 56839.59 88888.00 2018-05-29 16:31:40.910 149 11442.52 48.32 56839.53 88888.00 2018-05-29 16:31:41.410 149 11442.53 48.35 56839.51 88888.00 2018-05-29 16:31:41.910 149 11442.61 48.35 56839.46 88888.00 2018-05-29 16:31:42.410 149 11442.58 48.38 56839.39 88888.00 2018-05-29 16:31:42.910 149 11442.61 48.29 56839.39 88888.00 2018-05-29 16:31:43.410 149 11442.64 48.32 56839.43 88888.00 2018-05-29 16:31:43.910 149 11442.54 48.35 56839.45 88888.00 2018-05-29 16:31:44.410 149 11442.57 48.34 56839.33 88888.00 2018-05-29 16:31:44.910 149 11442.61 48.31 56839.38 88888.00 2018-05-29 16:31:45.410 149 11442.60 48.30 56839.44 88888.00 2018-05-29 16:31:45.910 149 11442.58 48.32 56839.40 88888.00 2018-05-29 16:31:46.410 149 11442.64 48.32 56839.37 88888.00 2018-05-29 16:31:46.910 149 11442.65 48.30 56839.36 88888.00 2018-05-29 16:31:47.410 149 11442.61 48.24 56839.36 88888.00 2018-05-29 16:31:47.910 149 11442.67 48.25 56839.38 88888.00 2018-05-29 16:31:48.410 149 11442.78 48.28 56839.38 88888.00 2018-05-29 16:31:48.910 149 11442.71 48.28 56839.37 88888.00 2018-05-29 16:31:49.410 149 11442.70 48.29 56839.36 88888.00 2018-05-29 16:31:49.910 149 11442.73 48.26 56839.36 88888.00 2018-05-29 16:31:50.410 149 11442.72 48.30 56839.39 88888.00 2018-05-29 16:31:50.910 149 11442.70 48.32 56839.33 88888.00 2018-05-29 16:31:51.410 149 11442.71 48.28 56839.30 88888.00 2018-05-29 16:31:51.910 149 11442.68 48.19 56839.36 88888.00 2018-05-29 16:31:52.410 149 11442.67 48.19 56839.36 88888.00 2018-05-29 16:31:52.910 149 11442.68 48.24 56839.40 88888.00 2018-05-29 16:31:53.410 149 11442.66 48.24 56839.47 88888.00 2018-05-29 16:31:53.910 149 11442.65 48.24 56839.42 88888.00 2018-05-29 16:31:54.410 149 11442.68 48.26 56839.34 88888.00 2018-05-29 16:31:54.910 149 11442.65 48.26 56839.39 88888.00 2018-05-29 16:31:55.910 149 11442.70 48.25 56839.40 88888.00 2018-05-29 16:31:56.410 149 11442.72 48.21 56839.40 88888.00 2018-05-29 16:31:56.910 149 11442.67 48.23 56839.43 88888.00 2018-05-29 16:31:57.410 149 11442.71 48.25 56839.43 88888.00 2018-05-29 16:31:57.910 149 11442.67 48.25 56839.42 88888.00 2018-05-29 16:31:58.410 149 11442.66 48.24 56839.33 88888.00 2018-05-29 16:31:58.910 149 11442.73 48.22 56839.37 88888.00 2018-05-29 16:31:59.410 149 11442.73 48.21 56839.38 88888.00 2018-05-29 16:31:59.910 149 11442.68 48.26 56839.38 88888.00 2018-05-29 16:32:00.410 149 11442.77 48.32 56839.33 88888.00 2018-05-29 16:32:00.910 149 11442.78 48.31 56839.38 88888.00 2018-05-29 16:32:01.410 149 11442.73 48.29 56839.37 88888.00 2018-05-29 16:32:01.910 149 11442.75 48.34 56839.36 88888.00 2018-05-29 16:32:02.410 149 11442.84 48.34 56839.33 88888.00 2018-05-29 16:32:02.910 149 11442.82 48.31 56839.26 88888.00 2018-05-29 16:32:03.410 149 11442.77 48.30 56839.27 88888.00 2018-05-29 16:32:03.910 149 11442.85 48.30 56839.26 88888.00 2018-05-29 16:32:04.410 149 11442.82 48.35 56839.31 88888.00 2018-05-29 16:32:04.910 149 11442.80 48.32 56839.32 88888.00 2018-05-29 16:32:05.410 149 11442.86 48.28 56839.30 88888.00 2018-05-29 16:32:05.910 149 11442.87 48.26 56839.32 88888.00 2018-05-29 16:32:06.410 149 11442.85 48.28 56839.30 88888.00 2018-05-29 16:32:06.910 149 11442.88 48.24 56839.30 88888.00 2018-05-29 16:32:07.410 149 11442.85 48.22 56839.21 88888.00 2018-05-29 16:32:07.910 149 11442.85 48.23 56839.23 88888.00 2018-05-29 16:32:08.410 149 11442.89 48.25 56839.19 88888.00 2018-05-29 16:32:08.910 149 11442.88 48.26 56839.20 88888.00 2018-05-29 16:32:09.410 149 11442.88 48.21 56839.20 88888.00 2018-05-29 16:32:09.910 149 11442.91 48.21 56839.15 88888.00 2018-05-29 16:32:10.410 149 11442.89 48.21 56839.17 88888.00 2018-05-29 16:32:10.910 149 11442.88 48.22 56839.15 88888.00 2018-05-29 16:32:11.410 149 11442.89 48.21 56839.11 88888.00 2018-05-29 16:32:11.910 149 11442.99 48.21 56839.10 88888.00 2018-05-29 16:32:12.410 149 11442.94 48.23 56839.15 88888.00 2018-05-29 16:32:12.910 149 11442.99 48.21 56839.15 88888.00 2018-05-29 16:32:13.410 149 11443.03 48.17 56839.12 88888.00 2018-05-29 16:32:13.910 149 11442.95 48.14 56839.07 88888.00 2018-05-29 16:32:14.410 149 11443.00 48.10 56839.06 88888.00 2018-05-29 16:32:14.910 149 11443.03 48.08 56839.02 88888.00 2018-05-29 16:32:15.410 149 11443.06 48.08 56839.04 88888.00 2018-05-29 16:32:15.910 149 11443.07 48.10 56839.04 88888.00 2018-05-29 16:32:16.410 149 11443.06 48.11 56839.02 88888.00 2018-05-29 16:32:16.910 149 11443.03 48.07 56839.04 88888.00 2018-05-29 16:32:17.410 149 11443.06 48.12 56839.05 88888.00 2018-05-29 16:32:17.910 149 11443.12 48.11 56838.97 88888.00 2018-05-29 16:32:18.410 149 11443.06 48.01 56838.95 88888.00 2018-05-29 16:32:18.910 149 11442.98 47.97 56838.95 88888.00 2018-05-29 16:32:19.410 149 11443.00 47.91 56838.94 88888.00 2018-05-29 16:32:19.910 149 11443.03 47.88 56838.91 88888.00 2018-05-29 16:32:20.410 149 11443.05 47.95 56838.91 88888.00 2018-05-29 16:32:20.910 149 11443.15 48.00 56838.92 88888.00 2018-05-29 16:32:21.410 149 11443.19 47.95 56838.80 88888.00 2018-05-29 16:32:21.910 149 11443.19 47.95 56838.79 88888.00 2018-05-29 16:32:22.410 149 11443.17 47.90 56838.93 88888.00 2018-05-29 16:32:22.910 149 11443.16 47.88 56838.93 88888.00 2018-05-29 16:32:23.410 149 11443.16 47.88 56838.89 88888.00 2018-05-29 16:32:23.910 149 11443.20 47.82 56838.87 88888.00 2018-05-29 16:32:24.410 149 11443.26 47.77 56838.88 88888.00 2018-05-29 16:32:24.910 149 11443.28 47.80 56838.84 88888.00 2018-05-29 16:32:25.410 149 11443.35 47.80 56838.80 88888.00 2018-05-29 16:32:25.910 149 11443.37 47.80 56838.79 88888.00 2018-05-29 16:32:26.410 149 11443.35 47.76 56838.75 88888.00 2018-05-29 16:32:26.910 149 11443.33 47.75 56838.73 88888.00 2018-05-29 16:32:27.410 149 11443.33 47.78 56838.72 88888.00 2018-05-29 16:32:27.910 149 11443.36 47.80 56838.67 88888.00 2018-05-29 16:32:28.410 149 11443.34 47.82 56838.68 88888.00 2018-05-29 16:32:28.910 149 11443.45 47.85 56838.70 88888.00 2018-05-29 16:32:29.410 149 11443.41 47.83 56838.62 88888.00 2018-05-29 16:32:29.910 149 11443.44 47.82 56838.54 88888.00 2018-05-29 16:32:30.410 149 11443.51 47.82 56838.56 88888.00 2018-05-29 16:32:30.910 149 11443.47 47.80 56838.52 88888.00 2018-05-29 16:32:31.410 149 11443.48 47.81 56838.49 88888.00 2018-05-29 16:32:31.910 149 11443.56 47.82 56838.47 88888.00 2018-05-29 16:32:32.410 149 11443.52 47.78 56838.47 88888.00 2018-05-29 16:32:32.910 149 11443.51 47.76 56838.48 88888.00 2018-05-29 16:32:33.410 149 11443.61 47.74 56838.46 88888.00 2018-05-29 16:32:33.910 149 11443.61 47.74 56838.42 88888.00 2018-05-29 16:32:34.410 149 11443.58 47.78 56838.36 88888.00 2018-05-29 16:32:34.910 149 11443.55 47.84 56838.33 88888.00 2018-05-29 16:32:35.410 149 11443.62 47.83 56838.40 88888.00 2018-05-29 16:32:35.910 149 11443.64 47.83 56838.47 88888.00 2018-05-29 16:32:36.410 149 11443.65 47.87 56838.39 88888.00 2018-05-29 16:32:37.410 149 11443.70 47.85 56838.33 88888.00 2018-05-29 16:32:37.910 149 11443.71 47.87 56838.36 88888.00 2018-05-29 16:32:38.410 149 11443.75 47.89 56838.29 88888.00 2018-05-29 16:32:38.910 149 11443.66 47.89 56838.20 88888.00 2018-05-29 16:32:39.410 149 11443.70 47.84 56838.18 88888.00 2018-05-29 16:32:39.910 149 11443.77 47.81 56838.22 88888.00 2018-05-29 16:32:40.410 149 11443.71 47.80 56838.20 88888.00 2018-05-29 16:32:40.910 149 11443.71 47.83 56838.17 88888.00 2018-05-29 16:32:41.410 149 11443.73 47.85 56838.14 88888.00 2018-05-29 16:32:41.910 149 11443.73 47.83 56838.16 88888.00 2018-05-29 16:32:42.410 149 11443.76 47.81 56838.16 88888.00 2018-05-29 16:32:42.910 149 11443.76 47.81 56838.15 88888.00 2018-05-29 16:32:43.410 149 11443.79 47.82 56838.08 88888.00 2018-05-29 16:32:43.910 149 11443.78 47.83 56838.15 88888.00 2018-05-29 16:32:44.410 149 11443.78 47.84 56838.10 88888.00 2018-05-29 16:32:44.910 149 11443.78 47.83 56838.03 88888.00 2018-05-29 16:32:45.410 149 11443.80 47.83 56838.01 88888.00 2018-05-29 16:32:45.910 149 11443.85 47.85 56837.99 88888.00 2018-05-29 16:32:46.410 149 11443.82 47.84 56837.95 88888.00 2018-05-29 16:32:46.910 149 11443.70 47.85 56837.96 88888.00 2018-05-29 16:32:47.410 149 11443.73 47.90 56837.93 88888.00 2018-05-29 16:32:47.910 149 11443.73 47.90 56837.90 88888.00 2018-05-29 16:32:48.410 149 11443.71 47.91 56837.91 88888.00 2018-05-29 16:32:48.910 149 11443.75 47.94 56837.91 88888.00 2018-05-29 16:32:49.410 149 11443.78 47.91 56837.92 88888.00 2018-05-29 16:32:49.910 149 11443.76 47.91 56837.90 88888.00 2018-05-29 16:32:50.410 149 11443.70 47.92 56837.86 88888.00 2018-05-29 16:32:50.910 149 11443.75 47.91 56837.85 88888.00 2018-05-29 16:32:51.410 149 11443.70 47.90 56837.83 88888.00 2018-05-29 16:32:51.910 149 11443.66 47.97 56837.80 88888.00 2018-05-29 16:32:52.410 149 11443.79 48.00 56837.76 88888.00 2018-05-29 16:32:52.910 149 11443.71 47.97 56837.75 88888.00 2018-05-29 16:32:53.410 149 11443.72 47.96 56837.76 88888.00 2018-05-29 16:32:53.910 149 11443.78 47.98 56837.72 88888.00 2018-05-29 16:32:54.410 149 11443.76 47.96 56837.63 88888.00 2018-05-29 16:32:54.910 149 11443.72 47.97 56837.60 88888.00 2018-05-29 16:32:55.410 149 11443.76 47.97 56837.62 88888.00 2018-05-29 16:32:55.910 149 11443.78 47.98 56837.63 88888.00 2018-05-29 16:32:56.410 149 11443.78 47.98 56837.69 88888.00 2018-05-29 16:32:56.910 149 11443.76 48.04 56837.64 88888.00 2018-05-29 16:32:57.411 149 11443.77 48.04 56837.64 88888.00 2018-05-29 16:32:57.911 149 11443.78 48.02 56837.64 88888.00 2018-05-29 16:32:58.411 149 11443.78 48.05 56837.64 88888.00 2018-05-29 16:32:58.911 149 11443.83 48.10 56837.62 88888.00 2018-05-29 16:32:59.411 149 11443.79 48.14 56837.56 88888.00 2018-05-29 16:32:59.911 149 11443.77 48.21 56837.63 88888.00 2018-05-29 16:33:00.411 149 11443.82 48.23 56837.67 88888.00 2018-05-29 16:33:00.911 149 11443.80 48.23 56837.57 88888.00 2018-05-29 16:33:01.411 149 11443.84 48.21 56837.44 88888.00 2018-05-29 16:33:01.911 149 11443.92 48.22 56837.40 88888.00 2018-05-29 16:33:02.411 149 11443.86 48.19 56837.40 88888.00 2018-05-29 16:33:02.911 149 11443.80 48.23 56837.40 88888.00 2018-05-29 16:33:03.411 149 11443.86 48.22 56837.43 88888.00 2018-05-29 16:33:03.911 149 11443.84 48.22 56837.44 88888.00 2018-05-29 16:33:04.411 149 11443.90 48.25 56837.50 88888.00 2018-05-29 16:33:04.911 149 11443.92 48.28 56837.48 88888.00 2018-05-29 16:33:05.411 149 11443.87 48.30 56837.40 88888.00 2018-05-29 16:33:05.911 149 11443.86 48.34 56837.35 88888.00 2018-05-29 16:33:06.411 149 11443.86 48.35 56837.38 88888.00 2018-05-29 16:33:06.911 149 11443.89 48.38 56837.43 88888.00 2018-05-29 16:33:07.411 149 11443.85 48.38 56837.41 88888.00 2018-05-29 16:33:07.911 149 11443.90 48.39 56837.40 88888.00 2018-05-29 16:33:08.411 149 11443.92 48.41 56837.43 88888.00 2018-05-29 16:33:08.911 149 11443.91 48.42 56837.44 88888.00 2018-05-29 16:33:09.411 149 11443.96 48.48 56837.44 88888.00 2018-05-29 16:33:09.911 149 11443.98 48.44 56837.43 88888.00 2018-05-29 16:33:10.411 149 11443.92 48.43 56837.40 88888.00 2018-05-29 16:33:10.911 149 11443.94 48.49 56837.40 88888.00 2018-05-29 16:33:11.411 149 11443.99 48.53 56837.38 88888.00 2018-05-29 16:33:11.911 149 11443.93 48.51 56837.35 88888.00 2018-05-29 16:33:12.411 149 11443.92 48.51 56837.40 88888.00 2018-05-29 16:33:12.911 149 11443.99 48.55 56837.44 88888.00 2018-05-29 16:33:13.411 149 11443.98 48.60 56837.38 88888.00 2018-05-29 16:33:13.911 149 11444.00 48.59 56837.34 88888.00 2018-05-29 16:33:14.411 149 11444.02 48.60 56837.31 88888.00 2018-05-29 16:33:14.911 149 11444.03 48.64 56837.24 88888.00 2018-05-29 16:33:15.411 149 11443.98 48.66 56837.25 88888.00 2018-05-29 16:33:15.911 149 11444.05 48.63 56837.25 88888.00 2018-05-29 16:33:16.411 149 11444.03 48.63 56837.24 88888.00 2018-05-29 16:33:16.911 149 11444.07 48.64 56837.25 88888.00 2018-05-29 16:33:17.411 149 11444.11 48.58 56837.27 88888.00 2018-05-29 16:33:17.911 149 11444.07 48.58 56837.27 88888.00 2018-05-29 16:33:19.411 149 11444.05 48.57 56837.20 88888.00 2018-05-29 16:33:19.911 149 11444.04 48.59 56837.16 88888.00 2018-05-29 16:33:20.411 149 11444.11 48.60 56837.20 88888.00 2018-05-29 16:33:20.911 149 11444.12 48.62 56837.30 88888.00 2018-05-29 16:33:21.411 149 11444.14 48.63 56837.28 88888.00 2018-05-29 16:33:21.911 149 11444.16 48.68 56837.27 88888.00 2018-05-29 16:33:22.411 149 11444.23 48.62 56837.27 88888.00 2018-05-29 16:33:22.911 149 11444.16 48.60 56837.24 88888.00 2018-05-29 16:33:23.411 149 11444.18 48.71 56837.25 88888.00 2018-05-29 16:33:23.911 149 11444.24 48.71 56837.19 88888.00 2018-05-29 16:33:24.411 149 11444.11 48.69 56837.15 88888.00 2018-05-29 16:33:24.911 149 11444.14 48.72 56837.19 88888.00 2018-05-29 16:33:25.411 149 11444.20 48.70 56837.13 88888.00 2018-05-29 16:33:25.911 149 11444.14 48.70 56837.12 88888.00 2018-05-29 16:33:26.911 149 11444.14 48.72 56837.05 88888.00 2018-05-29 16:33:27.411 149 11444.13 48.73 56837.02 88888.00 2018-05-29 16:33:27.911 149 11444.11 48.75 56836.94 88888.00 2018-05-29 16:33:28.411 149 11444.21 48.79 56836.94 88888.00 2018-05-29 16:33:28.911 149 11444.24 48.75 56836.90 88888.00 2018-05-29 16:33:29.411 149 11444.18 48.71 56836.89 88888.00 2018-05-29 16:33:29.911 149 11444.23 48.75 56836.89 88888.00 2018-05-29 16:33:30.411 149 11444.30 48.75 56836.88 88888.00 2018-05-29 16:33:30.911 149 11444.23 48.73 56836.89 88888.00 2018-05-29 16:33:31.411 149 11444.30 48.75 56836.88 88888.00 2018-05-29 16:33:31.911 149 11444.35 48.71 56836.87 88888.00 2018-05-29 16:33:32.411 149 11444.28 48.71 56836.87 88888.00 2018-05-29 16:33:32.911 149 11444.31 48.72 56836.88 88888.00 2018-05-29 16:33:33.411 149 11444.31 48.69 56836.87 88888.00 2018-05-29 16:33:33.911 149 11444.25 48.66 56836.76 88888.00 2018-05-29 16:33:34.411 149 11444.30 48.70 56836.76 88888.00 2018-05-29 16:33:34.911 149 11444.32 48.69 56836.80 88888.00 2018-05-29 16:33:35.411 149 11444.31 48.69 56836.81 88888.00 2018-05-29 16:33:35.911 149 11444.33 48.66 56836.71 88888.00 2018-05-29 16:33:36.411 149 11444.42 48.63 56836.68 88888.00 2018-05-29 16:33:36.911 149 11444.40 48.64 56836.71 88888.00 2018-05-29 16:33:37.411 149 11444.40 48.69 56836.71 88888.00 2018-05-29 16:33:37.911 149 11444.44 48.62 56836.68 88888.00 2018-05-29 16:33:38.411 149 11444.48 48.60 56836.61 88888.00 2018-05-29 16:33:38.911 149 11444.47 48.58 56836.55 88888.00 2018-05-29 16:33:39.411 149 11444.49 48.58 56836.49 88888.00 2018-05-29 16:33:39.911 149 11444.49 48.57 56836.45 88888.00 2018-05-29 16:33:40.411 149 11444.49 48.58 56836.49 88888.00 2018-05-29 16:33:40.911 149 11444.54 48.56 56836.43 88888.00 2018-05-29 16:33:41.411 149 11444.48 48.56 56836.41 88888.00 2018-05-29 16:33:41.911 149 11444.41 48.56 56836.42 88888.00 2018-05-29 16:33:42.411 149 11444.48 48.52 56836.41 88888.00 2018-05-29 16:33:42.911 149 11444.53 48.44 56836.30 88888.00 2018-05-29 16:33:43.411 149 11444.47 48.44 56836.26 88888.00 2018-05-29 16:33:43.911 149 11444.51 48.46 56836.22 88888.00 2018-05-29 16:33:44.411 149 11444.55 48.44 56836.19 88888.00 2018-05-29 16:33:44.911 149 11444.49 48.42 56836.17 88888.00 2018-05-29 16:33:45.411 149 11444.59 48.43 56836.11 88888.00 2018-05-29 16:33:45.911 149 11444.61 48.38 56836.04 88888.00 2018-05-29 16:33:46.911 149 11444.55 48.35 56835.94 88888.00 2018-05-29 16:33:47.411 149 11444.58 48.28 56835.90 88888.00 2018-05-29 16:33:47.911 149 11444.51 48.21 56835.84 88888.00 2018-05-29 16:33:48.411 149 11444.52 48.22 56835.78 88888.00 2018-05-29 16:33:48.911 149 11444.60 48.18 56835.76 88888.00 2018-05-29 16:33:49.411 149 11444.58 48.15 56835.74 88888.00 2018-05-29 16:33:49.911 149 11444.58 48.12 56835.68 88888.00 2018-05-29 16:33:50.411 149 11444.66 48.08 56835.60 88888.00 2018-05-29 16:33:50.911 149 11444.61 48.03 56835.61 88888.00 2018-05-29 16:33:51.411 149 11444.61 48.04 56835.57 88888.00 2018-05-29 16:33:51.911 149 11444.67 48.02 56835.45 88888.00 2018-05-29 16:33:52.411 149 11444.66 47.88 56835.39 88888.00 2018-05-29 16:33:52.911 149 11444.63 47.84 56835.33 88888.00 2018-05-29 16:33:53.411 149 11444.69 47.81 56835.33 88888.00 2018-05-29 16:33:53.911 149 11444.70 47.80 56835.33 88888.00 2018-05-29 16:33:54.411 149 11444.69 47.78 56835.31 88888.00 2018-05-29 16:33:54.911 149 11444.70 47.77 56835.28 88888.00 2018-05-29 16:33:55.411 149 11444.70 47.71 56835.20 88888.00 2018-05-29 16:33:55.911 149 11444.65 47.68 56835.07 88888.00 2018-05-29 16:33:56.411 149 11444.73 47.66 56835.02 88888.00 2018-05-29 16:33:56.911 149 11444.75 47.60 56835.01 88888.00 2018-05-29 16:33:57.411 149 11444.68 47.60 56834.96 88888.00 2018-05-29 16:33:57.911 149 11444.76 47.60 56834.94 88888.00 2018-05-29 16:33:58.411 149 11444.76 47.55 56834.87 88888.00 2018-05-29 16:33:58.911 149 11444.73 47.54 56834.81 88888.00 2018-05-29 16:33:59.411 149 11444.76 47.53 56834.78 88888.00 2018-05-29 16:33:59.911 149 11444.80 47.47 56834.71 88888.00 2018-05-29 16:34:00.411 149 11444.69 47.44 56834.68 88888.00 2018-05-29 16:34:00.911 149 11444.75 47.44 56834.63 88888.00 2018-05-29 16:34:01.411 149 11444.82 47.41 56834.57 88888.00 2018-05-29 16:34:01.911 149 11444.76 47.36 56834.40 88888.00 2018-05-29 16:34:02.411 149 11444.75 47.37 56834.42 88888.00 2018-05-29 16:34:02.911 149 11444.80 47.34 56834.40 88888.00 2018-05-29 16:34:03.411 149 11444.84 47.22 56834.36 88888.00 2018-05-29 16:34:03.911 149 11444.79 47.20 56834.30 88888.00 2018-05-29 16:34:04.411 149 11444.86 47.16 56834.29 88888.00 2018-05-29 16:34:04.911 149 11444.82 47.13 56834.22 88888.00 2018-05-29 16:34:05.411 149 11444.86 47.06 56834.09 88888.00 2018-05-29 16:34:05.911 149 11444.90 47.00 56834.06 88888.00 2018-05-29 16:34:06.411 149 11444.84 47.00 56833.99 88888.00 2018-05-29 16:34:06.911 149 11444.90 47.01 56833.88 88888.00 2018-05-29 16:34:07.411 149 11445.00 46.99 56833.82 88888.00 2018-05-29 16:34:07.911 149 11444.96 46.92 56833.84 88888.00 2018-05-29 16:34:08.411 149 11444.88 46.93 56833.82 88888.00 2018-05-29 16:34:08.911 149 11444.98 46.92 56833.75 88888.00 2018-05-29 16:34:09.411 149 11445.01 46.92 56833.67 88888.00 2018-05-29 16:34:10.411 149 11445.01 46.76 56833.62 88888.00 2018-05-29 16:34:10.911 149 11445.04 46.71 56833.52 88888.00 2018-05-29 16:34:11.411 149 11445.02 46.64 56833.53 88888.00 2018-05-29 16:34:11.911 149 11445.01 46.64 56833.49 88888.00 2018-05-29 16:34:12.411 149 11445.04 46.61 56833.47 88888.00 2018-05-29 16:34:12.911 149 11445.02 46.59 56833.40 88888.00 2018-05-29 16:34:13.411 149 11445.12 46.57 56833.35 88888.00 2018-05-29 16:34:13.911 149 11445.14 46.52 56833.34 88888.00 2018-05-29 16:34:14.411 149 11445.15 46.53 56833.33 88888.00 2018-05-29 16:34:14.911 149 11445.16 46.53 56833.27 88888.00 2018-05-29 16:34:15.411 149 11445.19 46.47 56833.20 88888.00 2018-05-29 16:34:15.911 149 11445.21 46.39 56833.17 88888.00 2018-05-29 16:34:16.411 149 11445.25 46.33 56833.11 88888.00 2018-05-29 16:34:16.911 149 11445.24 46.33 56833.09 88888.00 2018-05-29 16:34:17.411 149 11445.19 46.28 56833.03 88888.00 2018-05-29 16:34:17.911 149 11445.17 46.27 56832.98 88888.00 2018-05-29 16:34:18.411 149 11445.26 46.27 56833.00 88888.00 2018-05-29 16:34:18.911 149 11445.29 46.23 56832.97 88888.00 2018-05-29 16:34:19.411 149 11445.29 46.20 56832.98 88888.00 2018-05-29 16:34:19.911 149 11445.30 46.19 56832.94 88888.00 2018-05-29 16:34:20.411 149 11445.33 46.10 56832.84 88888.00 2018-05-29 16:34:20.911 149 11445.32 46.10 56832.82 88888.00 2018-05-29 16:34:21.411 149 11445.33 46.12 56832.81 88888.00 2018-05-29 16:34:21.911 149 11445.35 46.06 56832.76 88888.00 2018-05-29 16:34:22.411 149 11445.32 46.05 56832.77 88888.00 2018-05-29 16:34:22.911 149 11445.39 46.06 56832.72 88888.00 2018-05-29 16:34:23.411 149 11445.49 46.04 56832.70 88888.00 2018-05-29 16:34:23.911 149 11445.46 46.00 56832.68 88888.00 2018-05-29 16:34:24.411 149 11445.45 45.97 56832.65 88888.00 2018-05-29 16:34:24.911 149 11445.55 45.93 56832.59 88888.00 2018-05-29 16:34:25.411 149 11445.48 45.91 56832.53 88888.00 2018-05-29 16:34:25.911 149 11445.46 45.90 56832.55 88888.00 2018-05-29 16:34:26.411 149 11445.58 45.89 56832.53 88888.00 2018-05-29 16:34:26.911 149 11445.63 45.84 56832.53 88888.00 2018-05-29 16:34:27.411 149 11445.53 45.81 56832.50 88888.00 2018-05-29 16:34:27.911 149 11445.60 45.79 56832.52 88888.00 2018-05-29 16:34:28.411 149 11445.63 45.74 56832.53 88888.00 2018-05-29 16:34:28.911 149 11445.58 45.74 56832.51 88888.00 2018-05-29 16:34:29.411 149 11445.58 45.70 56832.55 88888.00 2018-05-29 16:34:29.911 149 11445.57 45.64 56832.51 88888.00 2018-05-29 16:34:30.411 149 11445.62 45.69 56832.52 88888.00 2018-05-29 16:34:30.911 149 11445.65 45.73 56832.56 88888.00 2018-05-29 16:34:31.411 149 11445.73 45.72 56832.52 88888.00 2018-05-29 16:34:31.911 149 11445.76 45.73 56832.51 88888.00 2018-05-29 16:34:32.411 149 11445.76 45.72 56832.55 88888.00 2018-05-29 16:34:32.911 149 11445.71 45.69 56832.53 88888.00 2018-05-29 16:34:33.411 149 11445.70 45.71 56832.51 88888.00 2018-05-29 16:34:33.911 149 11445.77 45.74 56832.51 88888.00 2018-05-29 16:34:34.411 149 11445.85 45.72 56832.55 88888.00 2018-05-29 16:34:34.911 149 11445.85 45.70 56832.60 88888.00 2018-05-29 16:34:35.411 149 11445.84 45.70 56832.57 88888.00 2018-05-29 16:34:35.911 149 11445.85 45.72 56832.58 88888.00 2018-05-29 16:34:36.411 149 11445.84 45.67 56832.59 88888.00 2018-05-29 16:34:36.911 149 11445.81 45.67 56832.64 88888.00 2018-05-29 16:34:37.411 149 11445.86 45.69 56832.62 88888.00 2018-05-29 16:34:37.911 149 11445.88 45.67 56832.60 88888.00 2018-05-29 16:34:38.411 149 11445.86 45.73 56832.68 88888.00 2018-05-29 16:34:38.911 149 11445.90 45.73 56832.64 88888.00 2018-05-29 16:34:39.411 149 11445.94 45.70 56832.62 88888.00 2018-05-29 16:34:39.911 149 11445.87 45.69 56832.68 88888.00 2018-05-29 16:34:40.411 149 11445.87 45.72 56832.76 88888.00 2018-05-29 16:34:40.911 149 11445.97 45.70 56832.77 88888.00 2018-05-29 16:34:41.911 149 11445.94 45.69 56832.71 88888.00 2018-05-29 16:34:42.411 149 11446.01 45.62 56832.70 88888.00 2018-05-29 16:34:42.911 149 11445.93 45.60 56832.69 88888.00 2018-05-29 16:34:43.411 149 11445.97 45.50 56832.71 88888.00 2018-05-29 16:34:43.911 149 11446.08 45.43 56832.70 88888.00 2018-05-29 16:34:44.411 149 11446.06 45.52 56832.72 88888.00 2018-05-29 16:34:44.911 149 11446.11 45.57 56832.75 88888.00 2018-05-29 16:34:45.411 149 11446.15 45.53 56832.76 88888.00 2018-05-29 16:34:45.911 149 11446.12 45.49 56832.83 88888.00 2018-05-29 16:34:46.411 149 11446.15 45.50 56832.82 88888.00 2018-05-29 16:34:46.911 149 11446.23 45.51 56832.82 88888.00 2018-05-29 16:34:47.411 149 11446.21 45.42 56832.83 88888.00 2018-05-29 16:34:47.911 149 11446.19 45.43 56832.84 88888.00 2018-05-29 16:34:48.411 149 11446.21 45.45 56832.91 88888.00 2018-05-29 16:34:48.911 149 11446.22 45.40 56832.89 88888.00 2018-05-29 16:34:49.911 149 11446.21 45.37 56832.91 88888.00 2018-05-29 16:34:50.411 149 11446.26 45.36 56832.96 88888.00 2018-05-29 16:34:50.911 149 11446.28 45.39 56832.95 88888.00 2018-05-29 16:34:51.411 149 11446.33 45.36 56832.89 88888.00 2018-05-29 16:34:51.911 149 11446.42 45.33 56832.90 88888.00 2018-05-29 16:34:52.411 149 11446.39 45.37 56832.92 88888.00 2018-05-29 16:34:52.911 149 11446.35 45.36 56832.92 88888.00 2018-05-29 16:34:53.411 149 11446.39 45.38 56832.96 88888.00 2018-05-29 16:34:53.911 149 11446.39 45.31 56832.96 88888.00 2018-05-29 16:34:54.411 149 11446.41 45.26 56832.94 88888.00 2018-05-29 16:34:54.911 149 11446.48 45.25 56832.95 88888.00 2018-05-29 16:34:55.411 149 11446.54 45.24 56833.00 88888.00 2018-05-29 16:34:55.911 149 11446.49 45.18 56833.02 88888.00 2018-05-29 16:34:56.411 149 11446.51 45.16 56833.00 88888.00 2018-05-29 16:34:56.911 149 11446.51 45.12 56833.00 88888.00 2018-05-29 16:34:57.411 149 11446.47 45.10 56832.96 88888.00 2018-05-29 16:34:57.911 149 11446.56 45.11 56832.97 88888.00 2018-05-29 16:34:58.411 149 11446.58 45.06 56832.96 88888.00 2018-05-29 16:34:58.911 149 11446.58 45.03 56833.00 88888.00 2018-05-29 16:34:59.411 149 11446.64 45.03 56832.95 88888.00 2018-05-29 16:34:59.912 149 11446.62 44.98 56832.98 88888.00 2018-05-29 16:35:00.412 149 11446.65 44.97 56833.03 88888.00 2018-05-29 16:35:00.912 149 11446.70 44.97 56833.00 88888.00 2018-05-29 16:35:01.912 149 11446.71 44.97 56832.97 88888.00 2018-05-29 16:35:02.412 149 11446.74 44.98 56832.92 88888.00 2018-05-29 16:35:02.912 149 11446.78 44.91 56832.97 88888.00 2018-05-29 16:35:03.412 149 11446.78 44.91 56833.04 88888.00 2018-05-29 16:35:03.912 149 11446.77 44.92 56833.07 88888.00 2018-05-29 16:35:04.412 149 11446.81 44.92 56833.08 88888.00 2018-05-29 16:35:04.912 149 11446.78 44.88 56833.13 88888.00 2018-05-29 16:35:05.412 149 11446.82 44.91 56833.13 88888.00 2018-05-29 16:35:05.912 149 11446.84 44.92 56833.15 88888.00 2018-05-29 16:35:06.412 149 11446.82 44.90 56833.13 88888.00 2018-05-29 16:35:06.912 149 11446.82 44.89 56833.17 88888.00 2018-05-29 16:35:07.412 149 11446.92 44.91 56833.23 88888.00 2018-05-29 16:35:07.912 149 11446.85 44.84 56833.26 88888.00 2018-05-29 16:35:08.412 149 11446.84 44.79 56833.30 88888.00 2018-05-29 16:35:08.912 149 11446.87 44.77 56833.29 88888.00 2018-05-29 16:35:09.412 149 11446.84 44.72 56833.27 88888.00 2018-05-29 16:35:09.912 149 11446.87 44.76 56833.27 88888.00 2018-05-29 16:35:10.412 149 11446.90 44.78 56833.26 88888.00 2018-05-29 16:35:10.912 149 11446.87 44.74 56833.30 88888.00 2018-05-29 16:35:11.412 149 11446.89 44.69 56833.36 88888.00 2018-05-29 16:35:11.912 149 11446.90 44.64 56833.36 88888.00 2018-05-29 16:35:12.412 149 11446.96 44.63 56833.42 88888.00 2018-05-29 16:35:12.912 149 11446.90 44.61 56833.45 88888.00 2018-05-29 16:35:13.412 149 11446.94 44.61 56833.46 88888.00 2018-05-29 16:35:13.912 149 11446.99 44.57 56833.47 88888.00 2018-05-29 16:35:14.412 149 11446.95 44.57 56833.46 88888.00 2018-05-29 16:35:14.912 149 11446.94 44.60 56833.47 88888.00 2018-05-29 16:35:15.412 149 11446.97 44.55 56833.48 88888.00 2018-05-29 16:35:15.912 149 11446.91 44.51 56833.52 88888.00 2018-05-29 16:35:16.412 149 11446.89 44.49 56833.60 88888.00 2018-05-29 16:35:16.912 149 11446.91 44.48 56833.62 88888.00 2018-05-29 16:35:17.412 149 11446.81 44.43 56833.66 88888.00 2018-05-29 16:35:17.912 149 11446.91 44.41 56833.63 88888.00 2018-05-29 16:35:18.412 149 11447.01 44.35 56833.66 88888.00 2018-05-29 16:35:18.912 149 11446.96 44.22 56833.69 88888.00 2018-05-29 16:35:19.412 149 11446.95 44.34 56833.71 88888.00 2018-05-29 16:35:19.912 149 11447.02 44.34 56833.78 88888.00 2018-05-29 16:35:20.412 149 11446.95 44.27 56833.87 88888.00 2018-05-29 16:35:20.912 149 11446.85 44.29 56833.95 88888.00 2018-05-29 16:35:21.412 149 11446.88 44.28 56833.99 88888.00 2018-05-29 16:35:21.912 149 11446.97 44.22 56834.00 88888.00 2018-05-29 16:35:22.412 149 11446.91 44.21 56834.01 88888.00 2018-05-29 16:35:22.912 149 11446.91 44.26 56834.03 88888.00 2018-05-29 16:35:23.412 149 11446.96 44.23 56834.01 88888.00 2018-05-29 16:35:23.912 149 11446.94 44.22 56834.09 88888.00 2018-05-29 16:35:24.412 149 11446.98 44.19 56834.18 88888.00 2018-05-29 16:35:24.912 149 11446.99 44.11 56834.22 88888.00 2018-05-29 16:35:25.412 149 11446.91 44.13 56834.22 88888.00 2018-05-29 16:35:25.912 149 11446.89 44.11 56834.26 88888.00 2018-05-29 16:35:26.412 149 11446.99 44.08 56834.23 88888.00 2018-05-29 16:35:26.912 149 11446.96 44.11 56834.25 88888.00 2018-05-29 16:35:27.412 149 11446.99 44.11 56834.31 88888.00 2018-05-29 16:35:27.912 149 11446.99 44.09 56834.32 88888.00 2018-05-29 16:35:28.412 149 11446.96 44.09 56834.27 88888.00 2018-05-29 16:35:28.912 149 11446.89 44.06 56834.27 88888.00 2018-05-29 16:35:29.412 149 11446.96 44.04 56834.32 88888.00 2018-05-29 16:35:29.912 149 11446.95 44.03 56834.37 88888.00 2018-05-29 16:35:30.412 149 11446.94 44.01 56834.37 88888.00 2018-05-29 16:35:30.912 149 11446.97 43.97 56834.43 88888.00 2018-05-29 16:35:31.412 149 11446.95 43.93 56834.43 88888.00 2018-05-29 16:35:31.912 149 11446.90 43.92 56834.43 88888.00 2018-05-29 16:35:32.412 149 11446.97 43.93 56834.48 88888.00 2018-05-29 16:35:32.912 149 11446.91 43.88 56834.46 88888.00 2018-05-29 16:35:33.412 149 11446.90 43.87 56834.49 88888.00 2018-05-29 16:35:33.912 149 11446.94 43.87 56834.50 88888.00 2018-05-29 16:35:34.412 149 11446.95 43.81 56834.51 88888.00 2018-05-29 16:35:34.912 149 11446.88 43.75 56834.49 88888.00 2018-05-29 16:35:35.412 149 11446.84 43.75 56834.48 88888.00 2018-05-29 16:35:35.912 149 11446.87 43.75 56834.51 88888.00 2018-05-29 16:35:36.412 149 11446.82 43.68 56834.58 88888.00 2018-05-29 16:35:36.912 149 11446.74 43.70 56834.59 88888.00 2018-05-29 16:35:37.412 149 11446.81 43.67 56834.63 88888.00 2018-05-29 16:35:37.912 149 11446.81 43.63 56834.65 88888.00 2018-05-29 16:35:38.412 149 11446.81 43.61 56834.63 88888.00 2018-05-29 16:35:38.912 149 11446.82 43.59 56834.63 88888.00 2018-05-29 16:35:39.412 149 11446.77 43.51 56834.65 88888.00 2018-05-29 16:35:39.912 149 11446.72 43.51 56834.75 88888.00 2018-05-29 16:35:40.412 149 11446.77 43.54 56834.82 88888.00 2018-05-29 16:35:40.912 149 11446.77 43.51 56834.81 88888.00 2018-05-29 16:35:41.412 149 11446.72 43.47 56834.84 88888.00 2018-05-29 16:35:41.912 149 11446.72 43.45 56834.87 88888.00 2018-05-29 16:35:42.412 149 11446.71 43.40 56834.89 88888.00 2018-05-29 16:35:42.912 149 11446.68 43.41 56834.93 88888.00 2018-05-29 16:35:43.412 149 11446.64 43.41 56834.97 88888.00 2018-05-29 16:35:43.912 149 11446.68 43.36 56835.02 88888.00 2018-05-29 16:35:44.412 149 11446.68 43.32 56835.02 88888.00 2018-05-29 16:35:44.912 149 11446.58 43.33 56835.10 88888.00 2018-05-29 16:35:45.412 149 11446.62 43.33 56835.09 88888.00 2018-05-29 16:35:45.912 149 11446.53 43.29 56835.09 88888.00 2018-05-29 16:35:46.412 149 11446.51 43.29 56835.17 88888.00 2018-05-29 16:35:46.912 149 11446.53 43.28 56835.25 88888.00 2018-05-29 16:35:47.412 149 11446.43 43.26 56835.29 88888.00 2018-05-29 16:35:47.912 149 11446.42 43.27 56835.35 88888.00 2018-05-29 16:35:48.412 149 11446.49 43.27 56835.38 88888.00 2018-05-29 16:35:48.912 149 11446.41 43.25 56835.38 88888.00 2018-05-29 16:35:49.412 149 11446.39 43.24 56835.38 88888.00 2018-05-29 16:35:49.912 149 11446.41 43.20 56835.42 88888.00 2018-05-29 16:35:50.412 149 11446.28 43.17 56835.49 88888.00 2018-05-29 16:35:50.912 149 11446.25 43.11 56835.51 88888.00 2018-05-29 16:35:51.412 149 11446.33 43.19 56835.47 88888.00 2018-05-29 16:35:51.912 149 11446.34 43.20 56835.58 88888.00 2018-05-29 16:35:52.412 149 11446.26 43.14 56835.61 88888.00 2018-05-29 16:35:52.912 149 11446.28 43.18 56835.76 88888.00 2018-05-29 16:35:53.412 149 11446.30 43.18 56835.81 88888.00 2018-05-29 16:35:53.912 149 11446.19 43.17 56835.77 88888.00 2018-05-29 16:35:54.412 149 11446.14 43.18 56835.85 88888.00 2018-05-29 16:35:54.912 149 11446.14 43.13 56835.91 88888.00 2018-05-29 16:35:55.412 149 11446.12 43.09 56835.98 88888.00 2018-05-29 16:35:55.912 149 11446.09 43.17 56835.99 88888.00 2018-05-29 16:35:56.412 149 11446.09 43.19 56836.09 88888.00 2018-05-29 16:35:56.912 149 11446.06 43.13 56836.10 88888.00 2018-05-29 16:35:57.412 149 11446.09 43.07 56836.11 88888.00 2018-05-29 16:35:57.912 149 11446.12 43.11 56836.18 88888.00 2018-05-29 16:35:58.412 149 11446.00 43.15 56836.24 88888.00 2018-05-29 16:35:58.912 149 11446.02 43.17 56836.31 88888.00 2018-05-29 16:35:59.412 149 11446.07 43.12 56836.30 88888.00 2018-05-29 16:35:59.912 149 11446.04 43.12 56836.31 88888.00 2018-05-29 16:36:00.412 149 11445.97 43.13 56836.44 88888.00 2018-05-29 16:36:00.912 149 11445.93 43.15 56836.51 88888.00 2018-05-29 16:36:01.412 149 11445.97 43.15 56836.56 88888.00 2018-05-29 16:36:01.912 149 11445.94 43.15 56836.62 88888.00 2018-05-29 16:36:02.412 149 11445.98 43.21 56836.66 88888.00 2018-05-29 16:36:02.912 149 11445.95 43.21 56836.64 88888.00 2018-05-29 16:36:03.412 149 11445.85 43.20 56836.63 88888.00 2018-05-29 16:36:03.912 149 11445.93 43.24 56836.68 88888.00 2018-05-29 16:36:04.912 149 11445.86 43.25 56836.88 88888.00 2018-05-29 16:36:05.412 149 11445.81 43.27 56836.93 88888.00 2018-05-29 16:36:05.912 149 11445.84 43.24 56837.00 88888.00 2018-05-29 16:36:06.412 149 11445.72 43.25 56837.11 88888.00 2018-05-29 16:36:06.912 149 11445.69 43.26 56837.15 88888.00 2018-05-29 16:36:07.412 149 11445.66 43.29 56837.22 88888.00 2018-05-29 16:36:07.912 149 11445.63 43.26 56837.27 88888.00 2018-05-29 16:36:08.412 149 11445.60 43.28 56837.37 88888.00 2018-05-29 16:36:08.912 149 11445.58 43.28 56837.45 88888.00 2018-05-29 16:36:09.412 149 11445.56 43.28 56837.45 88888.00 2018-05-29 16:36:09.912 149 11445.50 43.28 56837.50 88888.00 2018-05-29 16:36:10.412 149 11445.45 43.29 56837.51 88888.00 2018-05-29 16:36:10.912 149 11445.46 43.31 56837.60 88888.00 2018-05-29 16:36:11.412 149 11445.43 43.31 56837.70 88888.00 2018-05-29 16:36:11.912 149 11445.48 43.35 56837.76 88888.00 2018-05-29 16:36:12.412 149 11445.49 43.34 56837.83 88888.00 2018-05-29 16:36:12.912 149 11445.39 43.35 56837.90 88888.00 2018-05-29 16:36:13.412 149 11445.37 43.40 56837.95 88888.00 2018-05-29 16:36:13.912 149 11445.36 43.41 56838.04 88888.00 2018-05-29 16:36:14.412 149 11445.31 43.42 56838.08 88888.00 2018-05-29 16:36:14.912 149 11445.31 43.43 56838.17 88888.00 2018-05-29 16:36:15.412 149 11445.28 43.43 56838.16 88888.00 2018-05-29 16:36:15.912 149 11445.21 43.43 56838.28 88888.00 2018-05-29 16:36:16.412 149 11445.16 43.43 56838.36 88888.00 2018-05-29 16:36:16.912 149 11445.23 43.42 56838.43 88888.00 2018-05-29 16:36:17.412 149 11445.17 43.42 56838.50 88888.00 2018-05-29 16:36:17.912 149 11445.05 43.47 56838.52 88888.00 2018-05-29 16:36:18.412 149 11445.10 43.49 56838.59 88888.00 2018-05-29 16:36:18.912 149 11445.04 43.53 56838.63 88888.00 2018-05-29 16:36:19.412 149 11444.97 43.54 56838.76 88888.00 2018-05-29 16:36:19.912 149 11444.96 43.55 56838.89 88888.00 2018-05-29 16:36:20.412 149 11444.95 43.61 56838.95 88888.00 2018-05-29 16:36:20.912 149 11444.83 43.61 56839.04 88888.00 2018-05-29 16:36:21.412 149 11444.89 43.65 56839.07 88888.00 2018-05-29 16:36:21.912 149 11444.84 43.63 56839.15 88888.00 2018-05-29 16:36:22.412 149 11444.75 43.66 56839.20 88888.00 2018-05-29 16:36:22.912 149 11444.77 43.70 56839.20 88888.00 2018-05-29 16:36:23.412 149 11444.75 43.73 56839.30 88888.00 2018-05-29 16:36:23.912 149 11444.69 43.75 56839.46 88888.00 2018-05-29 16:36:24.412 149 11444.72 43.86 56839.52 88888.00 2018-05-29 16:36:24.912 149 11444.74 43.86 56839.50 88888.00 2018-05-29 16:36:25.412 149 11444.63 43.86 56839.56 88888.00 2018-05-29 16:36:25.912 149 11444.56 43.89 56839.66 88888.00 2018-05-29 16:36:26.412 149 11444.56 43.89 56839.68 88888.00 2018-05-29 16:36:26.912 149 11444.48 43.85 56839.71 88888.00 2018-05-29 16:36:27.412 149 11444.46 43.87 56839.76 88888.00 2018-05-29 16:36:27.912 149 11444.49 43.89 56839.81 88888.00 2018-05-29 16:36:28.412 149 11444.42 43.92 56839.88 88888.00 2018-05-29 16:36:28.912 149 11444.40 43.94 56839.92 88888.00 2018-05-29 16:36:29.412 149 11444.44 43.95 56840.02 88888.00 2018-05-29 16:36:29.912 149 11444.38 43.96 56840.07 88888.00 2018-05-29 16:36:30.412 149 11444.34 43.97 56840.14 88888.00 2018-05-29 16:36:30.912 149 11444.37 44.00 56840.24 88888.00 2018-05-29 16:36:31.412 149 11444.33 44.00 56840.30 88888.00 2018-05-29 16:36:31.912 149 11444.28 44.00 56840.42 88888.00 2018-05-29 16:36:32.412 149 11444.27 44.00 56840.46 88888.00 2018-05-29 16:36:32.912 149 11444.27 44.00 56840.45 88888.00 2018-05-29 16:36:33.412 149 11444.16 44.01 56840.47 88888.00 2018-05-29 16:36:33.912 149 11444.16 44.04 56840.48 88888.00 2018-05-29 16:36:34.412 149 11444.21 44.13 56840.52 88888.00 2018-05-29 16:36:34.912 149 11444.12 44.13 56840.55 88888.00 2018-05-29 16:36:35.412 149 11444.07 44.11 56840.72 88888.00 2018-05-29 16:36:36.412 149 11444.02 44.10 56840.83 88888.00 2018-05-29 16:36:36.912 149 11443.99 44.08 56840.86 88888.00 2018-05-29 16:36:37.412 149 11444.07 44.10 56840.96 88888.00 2018-05-29 16:36:37.912 149 11443.98 44.09 56841.04 88888.00 2018-05-29 16:36:38.412 149 11443.93 44.15 56841.09 88888.00 2018-05-29 16:36:38.912 149 11443.91 44.17 56841.13 88888.00 2018-05-29 16:36:39.412 149 11443.89 44.19 56841.18 88888.00 2018-05-29 16:36:39.912 149 11443.85 44.22 56841.19 88888.00 2018-05-29 16:36:40.412 149 11443.83 44.22 56841.22 88888.00 2018-05-29 16:36:40.912 149 11443.82 44.21 56841.31 88888.00 2018-05-29 16:36:41.412 149 11443.77 44.26 56841.31 88888.00 2018-05-29 16:36:41.912 149 11443.77 44.26 56841.41 88888.00 2018-05-29 16:36:42.412 149 11443.80 44.30 56841.49 88888.00 2018-05-29 16:36:42.912 149 11443.73 44.33 56841.49 88888.00 2018-05-29 16:36:43.412 149 11443.72 44.31 56841.57 88888.00 2018-05-29 16:36:43.912 149 11443.71 44.30 56841.62 88888.00 2018-05-29 16:36:44.412 149 11443.64 44.30 56841.68 88888.00 2018-05-29 16:36:44.912 149 11443.69 44.35 56841.69 88888.00 2018-05-29 16:36:45.412 149 11443.72 44.38 56841.74 88888.00 2018-05-29 16:36:46.412 149 11443.63 44.48 56841.87 88888.00 2018-05-29 16:36:46.912 149 11443.68 44.49 56841.89 88888.00 2018-05-29 16:36:47.412 149 11443.59 44.47 56841.93 88888.00 2018-05-29 16:36:47.912 149 11443.61 44.49 56842.02 88888.00 2018-05-29 16:36:48.412 149 11443.59 44.53 56842.14 88888.00 2018-05-29 16:36:48.912 149 11443.54 44.55 56842.21 88888.00 2018-05-29 16:36:49.412 149 11443.55 44.57 56842.25 88888.00 2018-05-29 16:36:49.912 149 11443.57 44.60 56842.25 88888.00 2018-05-29 16:36:50.412 149 11443.56 44.60 56842.31 88888.00 2018-05-29 16:36:50.912 149 11443.45 44.63 56842.38 88888.00 2018-05-29 16:36:51.412 149 11443.47 44.68 56842.41 88888.00 2018-05-29 16:36:51.912 149 11443.47 44.68 56842.45 88888.00 2018-05-29 16:36:52.412 149 11443.36 44.65 56842.57 88888.00 2018-05-29 16:36:52.912 149 11443.38 44.72 56842.59 88888.00 2018-05-29 16:36:53.412 149 11443.44 44.75 56842.73 88888.00 2018-05-29 16:36:53.912 149 11443.36 44.78 56842.73 88888.00 2018-05-29 16:36:54.412 149 11443.36 44.82 56842.76 88888.00 2018-05-29 16:36:54.912 149 11443.36 44.82 56842.82 88888.00 2018-05-29 16:36:55.412 149 11443.35 44.79 56842.82 88888.00 2018-05-29 16:36:55.912 149 11443.27 44.81 56842.89 88888.00 2018-05-29 16:36:56.412 149 11443.36 44.82 56842.93 88888.00 2018-05-29 16:36:56.912 149 11443.31 44.87 56842.93 88888.00 2018-05-29 16:36:57.412 149 11443.27 44.89 56842.98 88888.00 2018-05-29 16:36:57.912 149 11443.37 44.88 56843.03 88888.00 2018-05-29 16:36:58.412 149 11443.31 44.88 56843.06 88888.00 2018-05-29 16:36:58.912 149 11443.24 44.89 56843.06 88888.00 2018-05-29 16:36:59.412 149 11443.24 44.96 56843.08 88888.00 2018-05-29 16:36:59.912 149 11443.21 44.92 56843.15 88888.00 2018-05-29 16:37:00.412 149 11443.21 44.84 56843.18 88888.00 2018-05-29 16:37:00.912 149 11443.21 44.92 56843.22 88888.00 2018-05-29 16:37:01.412 149 11443.16 44.92 56843.24 88888.00 2018-05-29 16:37:01.912 149 11443.17 44.92 56843.25 88888.00 2018-05-29 16:37:02.412 149 11443.24 44.89 56843.25 88888.00 2018-05-29 16:37:02.912 149 11443.22 44.90 56843.29 88888.00 2018-05-29 16:37:03.412 149 11443.16 44.96 56843.30 88888.00 2018-05-29 16:37:03.912 149 11443.23 44.98 56843.31 88888.00 2018-05-29 16:37:04.412 149 11443.27 44.97 56843.31 88888.00 2018-05-29 16:37:04.912 149 11443.14 44.96 56843.32 88888.00 2018-05-29 16:37:05.412 149 11443.08 45.01 56843.31 88888.00 2018-05-29 16:37:05.912 149 11443.16 45.01 56843.31 88888.00 2018-05-29 16:37:06.412 149 11443.08 44.99 56843.34 88888.00 2018-05-29 16:37:06.912 149 11443.13 45.01 56843.35 88888.00 2018-05-29 16:37:07.412 149 11443.16 44.99 56843.31 88888.00 2018-05-29 16:37:07.912 149 11443.10 45.01 56843.30 88888.00 2018-05-29 16:37:08.412 149 11443.06 45.03 56843.35 88888.00 2018-05-29 16:37:08.912 149 11443.15 45.04 56843.36 88888.00 2018-05-29 16:37:09.412 149 11443.08 45.04 56843.36 88888.00 2018-05-29 16:37:09.912 149 11443.09 45.04 56843.34 88888.00 2018-05-29 16:37:10.412 149 11443.14 45.04 56843.32 88888.00 2018-05-29 16:37:10.912 149 11443.12 45.08 56843.31 88888.00 2018-05-29 16:37:11.412 149 11443.07 45.08 56843.35 88888.00 2018-05-29 16:37:11.912 149 11443.13 45.06 56843.30 88888.00 2018-05-29 16:37:12.412 149 11443.12 45.04 56843.31 88888.00 2018-05-29 16:37:12.912 149 11443.08 45.04 56843.34 88888.00 2018-05-29 16:37:13.412 149 11443.08 45.06 56843.35 88888.00 2018-05-29 16:37:13.912 149 11443.14 45.06 56843.35 88888.00 2018-05-29 16:37:14.412 149 11443.03 45.11 56843.35 88888.00 2018-05-29 16:37:14.912 149 11443.10 45.11 56843.37 88888.00 2018-05-29 16:37:15.412 149 11443.16 45.11 56843.36 88888.00 2018-05-29 16:37:15.912 149 11443.09 45.09 56843.37 88888.00 2018-05-29 16:37:16.412 149 11443.19 45.03 56843.38 88888.00 2018-05-29 16:37:16.912 149 11443.22 45.06 56843.45 88888.00 2018-05-29 16:37:17.913 149 11443.19 45.16 56843.30 88888.00 2018-05-29 16:37:18.413 149 11443.20 45.18 56843.31 88888.00 2018-05-29 16:37:18.913 149 11443.12 45.13 56843.36 88888.00 2018-05-29 16:37:19.413 149 11443.02 45.17 56843.37 88888.00 2018-05-29 16:37:19.913 149 11443.17 45.18 56843.32 88888.00 2018-05-29 16:37:20.413 149 11443.17 45.15 56843.29 88888.00 2018-05-29 16:37:20.913 149 11443.08 45.13 56843.29 88888.00 2018-05-29 16:37:21.413 149 11443.09 45.16 56843.34 88888.00 2018-05-29 16:37:21.913 149 11443.14 45.16 56843.31 88888.00 2018-05-29 16:37:22.413 149 11443.07 45.17 56843.31 88888.00 2018-05-29 16:37:22.913 149 11443.08 45.19 56843.32 88888.00 2018-05-29 16:37:23.413 149 11443.05 45.15 56843.31 88888.00 2018-05-29 16:37:23.913 149 11442.95 45.16 56843.34 88888.00 2018-05-29 16:37:24.413 149 11443.05 45.19 56843.35 88888.00 2018-05-29 16:37:24.913 149 11443.06 45.16 56843.32 88888.00 2018-05-29 16:37:25.413 149 11443.03 45.12 56843.34 88888.00 2018-05-29 16:37:25.913 149 11443.01 45.13 56843.40 88888.00 2018-05-29 16:37:26.413 149 11443.07 45.12 56843.41 88888.00 2018-05-29 16:37:26.913 149 11443.01 45.16 56843.31 88888.00 2018-05-29 16:37:27.413 149 11442.94 45.16 56843.24 88888.00 2018-05-29 16:37:27.913 149 11442.99 45.17 56843.29 88888.00 2018-05-29 16:37:28.413 149 11442.95 45.17 56843.31 88888.00 2018-05-29 16:37:28.913 149 11442.91 45.24 56843.35 88888.00 2018-05-29 16:37:29.413 149 11442.94 45.22 56843.37 88888.00 2018-05-29 16:37:29.913 149 11442.93 45.17 56843.35 88888.00 2018-05-29 16:37:30.413 149 11442.89 45.15 56843.31 88888.00 2018-05-29 16:37:30.913 149 11442.92 45.16 56843.32 88888.00 2018-05-29 16:37:31.413 149 11442.94 45.16 56843.30 88888.00 2018-05-29 16:37:31.913 149 11442.86 45.21 56843.35 88888.00 2018-05-29 16:37:32.413 149 11442.89 45.19 56843.44 88888.00 2018-05-29 16:37:32.913 149 11442.91 45.18 56843.41 88888.00 2018-05-29 16:37:33.413 149 11442.82 45.17 56843.38 88888.00 2018-05-29 16:37:33.913 149 11442.87 45.22 56843.41 88888.00 2018-05-29 16:37:34.413 149 11442.81 45.23 56843.35 88888.00 2018-05-29 16:37:34.913 149 11442.74 45.22 56843.27 88888.00 2018-05-29 16:37:35.413 149 11442.78 45.24 56843.34 88888.00 2018-05-29 16:37:35.913 149 11442.87 45.25 56843.38 88888.00 2018-05-29 16:37:36.413 149 11442.85 45.23 56843.35 88888.00 2018-05-29 16:37:36.913 149 11442.80 45.26 56843.36 88888.00 2018-05-29 16:37:37.413 149 11442.79 45.28 56843.43 88888.00 2018-05-29 16:37:37.913 149 11442.79 45.28 56843.37 88888.00 2018-05-29 16:37:38.413 149 11442.75 45.31 56843.41 88888.00 2018-05-29 16:37:38.913 149 11442.79 45.29 56843.43 88888.00 2018-05-29 16:37:39.413 149 11442.75 45.30 56843.44 88888.00 2018-05-29 16:37:39.913 149 11442.68 45.33 56843.50 88888.00 2018-05-29 16:37:40.413 149 11442.78 45.36 56843.50 88888.00 2018-05-29 16:37:40.913 149 11442.78 45.35 56843.48 88888.00 2018-05-29 16:37:41.413 149 11442.78 45.36 56843.41 88888.00 2018-05-29 16:37:41.913 149 11442.80 45.35 56843.43 88888.00 2018-05-29 16:37:42.413 149 11442.75 45.30 56843.45 88888.00 2018-05-29 16:37:42.913 149 11442.75 45.32 56843.50 88888.00 2018-05-29 16:37:43.413 149 11442.80 45.36 56843.57 88888.00 2018-05-29 16:37:43.913 149 11442.80 45.40 56843.57 88888.00 2018-05-29 16:37:44.413 149 11442.79 45.40 56843.60 88888.00 2018-05-29 16:37:44.913 149 11442.77 45.44 56843.66 88888.00 2018-05-29 16:37:45.413 149 11442.84 45.47 56843.67 88888.00 2018-05-29 16:37:45.913 149 11442.81 45.40 56843.64 88888.00 2018-05-29 16:37:46.413 149 11442.81 45.36 56843.68 88888.00 2018-05-29 16:37:46.913 149 11442.80 45.42 56843.68 88888.00 2018-05-29 16:37:47.413 149 11442.74 45.44 56843.67 88888.00 2018-05-29 16:37:47.913 149 11442.73 45.46 56843.62 88888.00 2018-05-29 16:37:48.413 149 11442.77 45.50 56843.62 88888.00 2018-05-29 16:37:48.913 149 11442.77 45.50 56843.63 88888.00 2018-05-29 16:37:49.413 149 11442.75 45.52 56843.61 88888.00 2018-05-29 16:37:49.913 149 11442.82 45.53 56843.60 88888.00 2018-05-29 16:37:50.413 149 11442.80 45.60 56843.60 88888.00 2018-05-29 16:37:50.913 149 11442.77 45.63 56843.60 88888.00 2018-05-29 16:37:51.413 149 11442.86 45.57 56843.62 88888.00 2018-05-29 16:37:51.913 149 11442.86 45.57 56843.64 88888.00 2018-05-29 16:37:52.413 149 11442.79 45.57 56843.61 88888.00 2018-05-29 16:37:52.913 149 11442.80 45.59 56843.62 88888.00 2018-05-29 16:37:53.413 149 11442.79 45.63 56843.69 88888.00 2018-05-29 16:37:53.913 149 11442.73 45.64 56843.68 88888.00 2018-05-29 16:37:54.413 149 11442.74 45.65 56843.73 88888.00 2018-05-29 16:37:54.913 149 11442.82 45.70 56843.69 88888.00 2018-05-29 16:37:55.413 149 11442.81 45.67 56843.67 88888.00 2018-05-29 16:37:55.913 149 11442.80 45.73 56843.72 88888.00 2018-05-29 16:37:56.413 149 11442.82 45.73 56843.67 88888.00 2018-05-29 16:37:56.913 149 11442.73 45.71 56843.63 88888.00 2018-05-29 16:37:57.413 149 11442.67 45.74 56843.68 88888.00 2018-05-29 16:37:57.913 149 11442.73 45.76 56843.69 88888.00 2018-05-29 16:37:58.413 149 11442.66 45.76 56843.68 88888.00 2018-05-29 16:37:59.413 149 11442.77 45.86 56843.68 88888.00 2018-05-29 16:37:59.913 149 11442.72 45.80 56843.70 88888.00 2018-05-29 16:38:00.413 149 11442.65 45.74 56843.70 88888.00 2018-05-29 16:38:00.913 149 11442.70 45.78 56843.70 88888.00 2018-05-29 16:38:01.413 149 11442.75 45.79 56843.68 88888.00 2018-05-29 16:38:01.913 149 11442.77 45.83 56843.73 88888.00 2018-05-29 16:38:02.413 149 11442.77 45.86 56843.70 88888.00 2018-05-29 16:38:02.913 149 11442.80 45.85 56843.67 88888.00 2018-05-29 16:38:03.413 149 11442.80 45.84 56843.68 88888.00 2018-05-29 16:38:03.913 149 11442.80 45.83 56843.72 88888.00 2018-05-29 16:38:04.413 149 11442.87 45.85 56843.69 88888.00 2018-05-29 16:38:04.913 149 11442.86 45.85 56843.69 88888.00 2018-05-29 16:38:05.413 149 11442.86 45.91 56843.72 88888.00 2018-05-29 16:38:05.913 149 11442.88 45.91 56843.68 88888.00 2018-05-29 16:38:06.413 149 11442.89 45.92 56843.61 88888.00 2018-05-29 16:38:06.913 149 11442.91 45.93 56843.60 88888.00 2018-05-29 16:38:07.413 149 11442.96 45.98 56843.55 88888.00 2018-05-29 16:38:07.913 149 11443.00 45.97 56843.51 88888.00 2018-05-29 16:38:08.413 149 11442.96 45.98 56843.49 88888.00 2018-05-29 16:38:08.913 149 11443.01 46.03 56843.44 88888.00 2018-05-29 16:38:09.413 149 11442.99 45.98 56843.48 88888.00 2018-05-29 16:38:09.913 149 11443.02 46.03 56843.50 88888.00 2018-05-29 16:38:10.413 149 11443.06 46.05 56843.51 88888.00 2018-05-29 16:38:10.913 149 11443.08 46.00 56843.49 88888.00 2018-05-29 16:38:11.413 149 11443.07 46.03 56843.44 88888.00 2018-05-29 16:38:11.913 149 11443.06 46.04 56843.44 88888.00 2018-05-29 16:38:12.413 149 11443.08 46.03 56843.41 88888.00 2018-05-29 16:38:12.913 149 11443.13 46.01 56843.40 88888.00 2018-05-29 16:38:13.413 149 11443.14 46.06 56843.38 88888.00 2018-05-29 16:38:13.913 149 11443.16 46.06 56843.37 88888.00 2018-05-29 16:38:14.413 149 11443.14 46.05 56843.32 88888.00 2018-05-29 16:38:14.913 149 11443.17 46.05 56843.30 88888.00 2018-05-29 16:38:15.413 149 11443.21 46.05 56843.34 88888.00 2018-05-29 16:38:15.913 149 11443.19 46.08 56843.32 88888.00 2018-05-29 16:38:16.413 149 11443.24 46.07 56843.30 88888.00 2018-05-29 16:38:16.913 149 11443.38 46.06 56843.25 88888.00 2018-05-29 16:38:17.413 149 11443.33 46.05 56843.24 88888.00 2018-05-29 16:38:17.913 149 11443.26 46.11 56843.17 88888.00 2018-05-29 16:38:18.413 149 11443.35 46.13 56843.17 88888.00 2018-05-29 16:38:18.913 149 11443.38 46.14 56843.16 88888.00 2018-05-29 16:38:19.413 149 11443.43 46.14 56843.11 88888.00 2018-05-29 16:38:19.913 149 11443.52 46.18 56843.11 88888.00 2018-05-29 16:38:20.413 149 11443.51 46.15 56843.06 88888.00 2018-05-29 16:38:20.913 149 11443.47 46.11 56843.08 88888.00 2018-05-29 16:38:21.413 149 11443.55 46.18 56843.05 88888.00 2018-05-29 16:38:21.913 149 11443.61 46.19 56843.03 88888.00 2018-05-29 16:38:22.413 149 11443.63 46.20 56843.04 88888.00 2018-05-29 16:38:22.913 149 11443.63 46.20 56843.04 88888.00 2018-05-29 16:38:23.413 149 11443.69 46.20 56843.03 88888.00 2018-05-29 16:38:23.913 149 11443.65 46.20 56842.98 88888.00 2018-05-29 16:38:24.413 149 11443.62 46.18 56842.95 88888.00 2018-05-29 16:38:24.913 149 11443.68 46.20 56842.97 88888.00 2018-05-29 16:38:25.413 149 11443.72 46.19 56842.97 88888.00 2018-05-29 16:38:25.913 149 11443.76 46.19 56842.96 88888.00 2018-05-29 16:38:26.413 149 11443.79 46.21 56842.92 88888.00 2018-05-29 16:38:26.913 149 11443.73 46.18 56842.93 88888.00 2018-05-29 16:38:27.413 149 11443.78 46.20 56842.93 88888.00 2018-05-29 16:38:27.913 149 11443.82 46.24 56842.85 88888.00 2018-05-29 16:38:28.413 149 11443.78 46.24 56842.83 88888.00 2018-05-29 16:38:28.913 149 11443.80 46.25 56842.85 88888.00 2018-05-29 16:38:29.413 149 11443.86 46.26 56842.84 88888.00 2018-05-29 16:38:29.913 149 11443.89 46.25 56842.84 88888.00 2018-05-29 16:38:30.913 149 11443.98 46.34 56842.76 88888.00 2018-05-29 16:38:31.413 149 11444.02 46.30 56842.74 88888.00 2018-05-29 16:38:31.913 149 11443.93 46.30 56842.72 88888.00 2018-05-29 16:38:32.413 149 11444.02 46.40 56842.76 88888.00 2018-05-29 16:38:32.913 149 11444.12 46.42 56842.74 88888.00 2018-05-29 16:38:33.413 149 11444.09 46.39 56842.72 88888.00 2018-05-29 16:38:33.913 149 11444.19 46.38 56842.66 88888.00 2018-05-29 16:38:34.413 149 11444.20 46.39 56842.65 88888.00 2018-05-29 16:38:34.913 149 11444.11 46.41 56842.65 88888.00 2018-05-29 16:38:35.413 149 11444.13 46.45 56842.65 88888.00 2018-05-29 16:38:35.913 149 11444.24 46.41 56842.63 88888.00 2018-05-29 16:38:36.413 149 11444.23 46.40 56842.70 88888.00 2018-05-29 16:38:36.913 149 11444.25 46.39 56842.63 88888.00 2018-05-29 16:38:37.413 149 11444.28 46.38 56842.59 88888.00 2018-05-29 16:38:37.913 149 11444.31 46.39 56842.58 88888.00 2018-05-29 16:38:38.413 149 11444.33 46.38 56842.57 88888.00 2018-05-29 16:38:38.913 149 11444.35 46.40 56842.52 88888.00 2018-05-29 16:38:39.413 149 11444.41 46.38 56842.52 88888.00 2018-05-29 16:38:39.913 149 11444.45 46.37 56842.46 88888.00 2018-05-29 16:38:40.413 149 11444.49 46.41 56842.41 88888.00 2018-05-29 16:38:40.913 149 11444.47 46.41 56842.39 88888.00 2018-05-29 16:38:41.413 149 11444.42 46.40 56842.37 88888.00 2018-05-29 16:38:41.913 149 11444.51 46.44 56842.38 88888.00 2018-05-29 16:38:42.413 149 11444.58 46.45 56842.39 88888.00 2018-05-29 16:38:42.913 149 11444.58 46.46 56842.39 88888.00 2018-05-29 16:38:43.413 149 11444.63 46.48 56842.40 88888.00 2018-05-29 16:38:43.913 149 11444.70 46.45 56842.42 88888.00 2018-05-29 16:38:44.413 149 11444.66 46.41 56842.39 88888.00 2018-05-29 16:38:44.913 149 11444.67 46.44 56842.33 88888.00 2018-05-29 16:38:45.413 149 11444.68 46.44 56842.26 88888.00 2018-05-29 16:38:45.913 149 11444.68 46.46 56842.25 88888.00 2018-05-29 16:38:46.413 149 11444.67 46.47 56842.27 88888.00 2018-05-29 16:38:46.913 149 11444.72 46.51 56842.29 88888.00 2018-05-29 16:38:47.413 149 11444.76 46.47 56842.26 88888.00 2018-05-29 16:38:47.913 149 11444.76 46.47 56842.25 88888.00 2018-05-29 16:38:48.413 149 11444.86 46.53 56842.23 88888.00 2018-05-29 16:38:48.913 149 11444.87 46.51 56842.20 88888.00 2018-05-29 16:38:49.413 149 11444.75 46.47 56842.12 88888.00 2018-05-29 16:38:49.913 149 11444.80 46.49 56842.14 88888.00 2018-05-29 16:38:50.413 149 11444.86 46.47 56842.07 88888.00 2018-05-29 16:38:50.913 149 11444.83 46.45 56842.02 88888.00 2018-05-29 16:38:51.413 149 11444.87 46.46 56842.03 88888.00 2018-05-29 16:38:51.913 149 11444.88 46.46 56842.08 88888.00 2018-05-29 16:38:52.413 149 11444.83 46.52 56842.09 88888.00 2018-05-29 16:38:52.913 149 11444.95 46.57 56842.10 88888.00 2018-05-29 16:38:53.413 149 11444.98 46.62 56842.15 88888.00 2018-05-29 16:38:53.913 149 11444.93 46.60 56842.10 88888.00 2018-05-29 16:38:54.413 149 11444.93 46.59 56842.12 88888.00 2018-05-29 16:38:54.913 149 11444.95 46.58 56842.18 88888.00 2018-05-29 16:38:55.413 149 11444.94 46.55 56842.22 88888.00 2018-05-29 16:38:55.913 149 11444.96 46.57 56842.20 88888.00 2018-05-29 16:38:56.413 149 11445.02 46.57 56842.20 88888.00 2018-05-29 16:38:56.913 149 11445.03 46.54 56842.21 88888.00 2018-05-29 16:38:57.413 149 11444.98 46.59 56842.27 88888.00 2018-05-29 16:38:57.913 149 11445.00 46.60 56842.32 88888.00 2018-05-29 16:38:58.913 149 11445.01 46.62 56842.34 88888.00 2018-05-29 16:38:59.413 149 11445.07 46.61 56842.34 88888.00 2018-05-29 16:38:59.913 149 11445.01 46.57 56842.32 88888.00 2018-05-29 16:39:00.413 149 11444.96 46.58 56842.37 88888.00 2018-05-29 16:39:00.913 149 11445.00 46.66 56842.40 88888.00 2018-05-29 16:39:01.413 149 11445.00 46.68 56842.40 88888.00 2018-05-29 16:39:01.913 149 11444.95 46.69 56842.46 88888.00 2018-05-29 16:39:02.413 149 11444.98 46.67 56842.51 88888.00 2018-05-29 16:39:02.913 149 11445.02 46.72 56842.54 88888.00 2018-05-29 16:39:03.413 149 11444.94 46.73 56842.59 88888.00 2018-05-29 16:39:03.913 149 11444.94 46.74 56842.58 88888.00 2018-05-29 16:39:04.413 149 11445.07 46.75 56842.58 88888.00 2018-05-29 16:39:04.913 149 11445.04 46.76 56842.59 88888.00 2018-05-29 16:39:05.413 149 11445.02 46.78 56842.59 88888.00 2018-05-29 16:39:05.913 149 11445.08 46.76 56842.64 88888.00 2018-05-29 16:39:06.413 149 11445.03 46.74 56842.65 88888.00 2018-05-29 16:39:06.913 149 11445.02 46.80 56842.67 88888.00 2018-05-29 16:39:07.413 149 11445.08 46.87 56842.67 88888.00 2018-05-29 16:39:07.913 149 11445.04 46.87 56842.65 88888.00 2018-05-29 16:39:08.413 149 11445.07 46.89 56842.65 88888.00 2018-05-29 16:39:08.913 149 11445.17 46.99 56842.63 88888.00 2018-05-29 16:39:09.413 149 11445.15 46.95 56842.60 88888.00 2018-05-29 16:39:09.913 149 11445.10 46.92 56842.59 88888.00 2018-05-29 16:39:10.413 149 11445.16 46.93 56842.61 88888.00 2018-05-29 16:39:10.913 149 11445.22 46.96 56842.58 88888.00 2018-05-29 16:39:11.413 149 11445.19 46.95 56842.59 88888.00 2018-05-29 16:39:12.413 149 11445.30 46.98 56842.53 88888.00 2018-05-29 16:39:12.913 149 11445.28 46.99 56842.48 88888.00 2018-05-29 16:39:13.413 149 11445.30 47.00 56842.51 88888.00 2018-05-29 16:39:13.913 149 11445.39 47.02 56842.48 88888.00 2018-05-29 16:39:14.413 149 11445.37 47.03 56842.55 88888.00 2018-05-29 16:39:14.913 149 11445.38 47.07 56842.54 88888.00 2018-05-29 16:39:15.413 149 11445.46 47.01 56842.50 88888.00 2018-05-29 16:39:15.913 149 11445.45 46.99 56842.45 88888.00 2018-05-29 16:39:16.413 149 11445.41 47.07 56842.46 88888.00 2018-05-29 16:39:16.913 149 11445.49 47.08 56842.45 88888.00 2018-05-29 16:39:17.413 149 11445.46 47.00 56842.38 88888.00 2018-05-29 16:39:17.913 149 11445.43 47.03 56842.42 88888.00 2018-05-29 16:39:18.413 149 11445.52 47.08 56842.39 88888.00 2018-05-29 16:39:18.913 149 11445.49 47.03 56842.37 88888.00 2018-05-29 16:39:19.413 149 11445.49 47.03 56842.41 88888.00 2018-05-29 16:39:19.913 149 11445.55 47.08 56842.33 88888.00 2018-05-29 16:39:20.413 149 11445.62 47.08 56842.31 88888.00 2018-05-29 16:39:20.913 149 11445.65 47.07 56842.27 88888.00 2018-05-29 16:39:21.413 149 11445.70 47.08 56842.20 88888.00 2018-05-29 16:39:22.404 149 11445.65 47.10 56842.15 88888.00 2018-05-29 16:39:22.904 149 11445.74 47.10 56842.15 88888.00 2018-05-29 16:39:23.404 149 11445.77 47.08 56842.09 88888.00 2018-05-29 16:39:23.904 149 11445.79 47.05 56842.02 88888.00 2018-05-29 16:39:24.404 149 11445.81 47.09 56842.09 88888.00 2018-05-29 16:39:24.904 149 11445.87 47.06 56842.08 88888.00 2018-05-29 16:39:25.404 149 11445.86 47.14 56842.02 88888.00 2018-05-29 16:39:25.904 149 11445.90 47.22 56841.99 88888.00 2018-05-29 16:39:26.404 149 11445.93 47.25 56842.02 88888.00 2018-05-29 16:39:26.904 149 11445.92 47.19 56842.05 88888.00 2018-05-29 16:39:27.404 149 11445.87 47.20 56842.08 88888.00 2018-05-29 16:39:27.904 149 11445.95 47.23 56842.06 88888.00 2018-05-29 16:39:28.404 149 11446.00 47.26 56842.00 88888.00 2018-05-29 16:39:28.904 149 11445.98 47.26 56842.02 88888.00 2018-05-29 16:39:29.404 149 11446.00 47.26 56842.03 88888.00 2018-05-29 16:39:29.904 149 11445.99 47.25 56842.05 88888.00 2018-05-29 16:39:30.404 149 11445.98 47.28 56841.97 88888.00 2018-05-29 16:39:30.904 149 11446.06 47.33 56841.97 88888.00 2018-05-29 16:39:31.404 149 11446.08 47.32 56841.96 88888.00 2018-05-29 16:39:31.904 149 11446.07 47.27 56841.94 88888.00 2018-05-29 16:39:32.404 149 11446.13 47.29 56841.99 88888.00 2018-05-29 16:39:32.904 149 11446.16 47.33 56842.01 88888.00 2018-05-29 16:39:33.404 149 11446.12 47.34 56842.05 88888.00 2018-05-29 16:39:33.904 149 11446.07 47.33 56842.00 88888.00 2018-05-29 16:39:34.404 149 11446.14 47.30 56841.96 88888.00 2018-05-29 16:39:34.904 149 11446.08 47.29 56841.97 88888.00 2018-05-29 16:39:35.404 149 11446.05 47.36 56841.97 88888.00 2018-05-29 16:39:35.904 149 11446.08 47.35 56841.95 88888.00 2018-05-29 16:39:36.404 149 11446.08 47.30 56841.96 88888.00 2018-05-29 16:39:36.904 149 11446.15 47.30 56841.96 88888.00 2018-05-29 16:39:37.404 149 11446.19 47.40 56841.97 88888.00 2018-05-29 16:39:37.904 149 11446.19 47.41 56841.91 88888.00 2018-05-29 16:39:38.404 149 11446.12 47.42 56841.90 88888.00 2018-05-29 16:39:38.904 149 11446.18 47.43 56841.87 88888.00 2018-05-29 16:39:39.404 149 11446.13 47.42 56841.87 88888.00 2018-05-29 16:39:39.904 149 11446.13 47.49 56841.84 88888.00 2018-05-29 16:39:40.404 149 11446.21 47.46 56841.83 88888.00 2018-05-29 16:39:40.904 149 11446.16 47.41 56841.90 88888.00 2018-05-29 16:39:41.404 149 11446.14 47.39 56841.93 88888.00 2018-05-29 16:39:42.404 149 11446.20 47.44 56841.91 88888.00 2018-05-29 16:39:42.904 149 11446.15 47.44 56841.89 88888.00 2018-05-29 16:39:43.404 149 11446.14 47.47 56841.94 88888.00 2018-05-29 16:39:43.904 149 11446.13 47.51 56841.91 88888.00 2018-05-29 16:39:44.404 149 11446.05 47.53 56841.95 88888.00 2018-05-29 16:39:44.904 149 11446.08 47.54 56842.00 88888.00 2018-05-29 16:39:45.404 149 11446.14 47.55 56841.97 88888.00 2018-05-29 16:39:45.904 149 11446.13 47.53 56841.97 88888.00 2018-05-29 16:39:46.404 149 11446.11 47.58 56841.91 88888.00 2018-05-29 16:39:46.904 149 11446.15 47.60 56841.90 88888.00 2018-05-29 16:39:47.404 149 11446.08 47.56 56841.90 88888.00 2018-05-29 16:39:47.904 149 11446.11 47.58 56841.87 88888.00 2018-05-29 16:39:48.404 149 11446.15 47.61 56841.84 88888.00 2018-05-29 16:39:48.904 149 11446.19 47.63 56841.83 88888.00 2018-05-29 16:39:49.404 149 11446.18 47.62 56841.86 88888.00 2018-05-29 16:39:49.904 149 11446.21 47.66 56841.87 88888.00 2018-05-29 16:39:50.404 149 11446.18 47.67 56841.84 88888.00 2018-05-29 16:39:50.904 149 11446.15 47.69 56841.81 88888.00 2018-05-29 16:39:51.404 149 11446.23 47.70 56841.78 88888.00 2018-05-29 16:39:51.904 149 11446.26 47.69 56841.73 88888.00 2018-05-29 16:39:52.404 149 11446.22 47.68 56841.70 88888.00 2018-05-29 16:39:52.904 149 11446.34 47.66 56841.73 88888.00 2018-05-29 16:39:53.404 149 11446.36 47.69 56841.69 88888.00 2018-05-29 16:39:53.904 149 11446.30 47.69 56841.63 88888.00 2018-05-29 16:39:54.404 149 11446.35 47.68 56841.64 88888.00 2018-05-29 16:39:54.904 149 11446.47 47.70 56841.58 88888.00 2018-05-29 16:39:55.404 149 11446.37 47.70 56841.60 88888.00 2018-05-29 16:39:55.904 149 11446.44 47.69 56841.58 88888.00 2018-05-29 16:39:56.404 149 11446.51 47.69 56841.56 88888.00 2018-05-29 16:39:56.904 149 11446.48 47.69 56841.50 88888.00 2018-05-29 16:39:57.404 149 11446.43 47.68 56841.42 88888.00 2018-05-29 16:39:57.904 149 11446.55 47.68 56841.44 88888.00 2018-05-29 16:39:58.404 149 11446.54 47.69 56841.44 88888.00 2018-05-29 16:39:58.904 149 11446.50 47.69 56841.36 88888.00 2018-05-29 16:39:59.404 149 11446.63 47.68 56841.30 88888.00 2018-05-29 16:39:59.904 149 11446.62 47.64 56841.24 88888.00 2018-05-29 16:40:00.404 149 11446.58 47.68 56841.22 88888.00 2018-05-29 16:40:00.904 149 11446.63 47.67 56841.20 88888.00 2018-05-29 16:40:01.404 149 11446.72 47.66 56841.10 88888.00 2018-05-29 16:40:01.904 149 11446.68 47.63 56841.00 88888.00 2018-05-29 16:40:02.404 149 11446.76 47.56 56841.03 88888.00 2018-05-29 16:40:02.904 149 11446.78 47.54 56841.00 88888.00 2018-05-29 16:40:04.404 149 11446.87 47.56 56840.75 88888.00 2018-05-29 16:40:04.904 149 11446.82 47.55 56840.65 88888.00 2018-05-29 16:40:05.404 149 11446.87 47.49 56840.56 88888.00 2018-05-29 16:40:05.904 149 11446.94 47.47 56840.47 88888.00 2018-05-29 16:40:06.404 149 11446.89 47.44 56840.40 88888.00 2018-05-29 16:40:06.904 149 11446.91 47.48 56840.36 88888.00 2018-05-29 16:40:07.404 149 11447.09 47.49 56840.28 88888.00 2018-05-29 16:40:07.904 149 11447.09 47.44 56840.23 88888.00 2018-05-29 16:40:08.404 149 11447.03 47.42 56840.20 88888.00 2018-05-29 16:40:08.904 149 11447.10 47.35 56840.11 88888.00 2018-05-29 16:40:09.404 149 11447.09 47.30 56840.02 88888.00 2018-05-29 16:40:09.904 149 11447.02 47.27 56839.95 88888.00 2018-05-29 16:40:10.404 149 11447.16 47.21 56839.91 88888.00 2018-05-29 16:40:10.904 149 11447.18 47.15 56839.81 88888.00 2018-05-29 16:40:11.404 149 11447.13 47.14 56839.76 88888.00 2018-05-29 16:40:11.904 149 11447.22 47.09 56839.75 88888.00 2018-05-29 16:40:12.404 149 11447.24 47.02 56839.74 88888.00 2018-05-29 16:40:12.904 149 11447.22 47.07 56839.65 88888.00 2018-05-29 16:40:13.904 149 11447.30 46.98 56839.56 88888.00 2018-05-29 16:40:14.404 149 11447.25 46.94 56839.47 88888.00 2018-05-29 16:40:14.904 149 11447.29 46.93 56839.38 88888.00 2018-05-29 16:40:15.404 149 11447.40 46.92 56839.34 88888.00 2018-05-29 16:40:15.904 149 11447.41 46.83 56839.30 88888.00 2018-05-29 16:40:16.404 149 11447.40 46.79 56839.27 88888.00 2018-05-29 16:40:16.904 149 11447.44 46.78 56839.24 88888.00 2018-05-29 16:40:17.404 149 11447.41 46.73 56839.17 88888.00 2018-05-29 16:40:17.904 149 11447.43 46.71 56839.10 88888.00 2018-05-29 16:40:18.404 149 11447.51 46.66 56839.06 88888.00 2018-05-29 16:40:18.904 149 11447.51 46.64 56839.00 88888.00 2018-05-29 16:40:19.404 149 11447.47 46.62 56838.94 88888.00 2018-05-29 16:40:19.904 149 11447.53 46.59 56838.85 88888.00 2018-05-29 16:40:20.404 149 11447.51 46.55 56838.80 88888.00 2018-05-29 16:40:20.904 149 11447.53 46.55 56838.74 88888.00 2018-05-29 16:40:21.904 149 11447.60 46.46 56838.62 88888.00 2018-05-29 16:40:22.404 149 11447.61 46.41 56838.56 88888.00 2018-05-29 16:40:22.904 149 11447.62 46.44 56838.48 88888.00 2018-05-29 16:40:23.404 149 11447.58 46.38 56838.47 88888.00 2018-05-29 16:40:23.904 149 11447.57 46.32 56838.39 88888.00 2018-05-29 16:40:24.404 149 11447.61 46.30 56838.35 88888.00 2018-05-29 16:40:24.904 149 11447.62 46.27 56838.28 88888.00 2018-05-29 16:40:25.404 149 11447.61 46.25 56838.16 88888.00 2018-05-29 16:40:25.904 149 11447.66 46.21 56838.11 88888.00 2018-05-29 16:40:26.404 149 11447.73 46.17 56838.08 88888.00 2018-05-29 16:40:26.904 149 11447.66 46.12 56838.05 88888.00 2018-05-29 16:40:27.404 149 11447.71 46.12 56837.97 88888.00 2018-05-29 16:40:27.904 149 11447.78 46.13 56837.86 88888.00 2018-05-29 16:40:28.404 149 11447.75 46.11 56837.84 88888.00 2018-05-29 16:40:28.904 149 11447.74 46.03 56837.83 88888.00 2018-05-29 16:40:29.404 149 11447.85 45.97 56837.73 88888.00 2018-05-29 16:40:29.904 149 11447.85 45.92 56837.70 88888.00 2018-05-29 16:40:30.404 149 11447.83 45.91 56837.65 88888.00 2018-05-29 16:40:30.904 149 11447.96 45.89 56837.57 88888.00 2018-05-29 16:40:31.404 149 11448.00 45.84 56837.44 88888.00 2018-05-29 16:40:31.904 149 11447.95 45.83 56837.38 88888.00 2018-05-29 16:40:32.404 149 11448.03 45.73 56837.33 88888.00 2018-05-29 16:40:32.904 149 11448.09 45.71 56837.31 88888.00 2018-05-29 16:40:33.404 149 11448.07 45.71 56837.30 88888.00 2018-05-29 16:40:33.904 149 11448.15 45.71 56837.21 88888.00 2018-05-29 16:40:34.404 149 11448.15 45.67 56837.15 88888.00 2018-05-29 16:40:34.904 149 11448.11 45.66 56837.06 88888.00 2018-05-29 16:40:35.404 149 11448.19 45.63 56836.98 88888.00 2018-05-29 16:40:35.904 149 11448.27 45.59 56836.92 88888.00 2018-05-29 16:40:36.404 149 11448.20 45.60 56836.86 88888.00 2018-05-29 16:40:36.904 149 11448.28 45.60 56836.83 88888.00 2018-05-29 16:40:37.404 149 11448.35 45.57 56836.82 88888.00 2018-05-29 16:40:37.904 149 11448.30 45.50 56836.73 88888.00 2018-05-29 16:40:38.404 149 11448.35 45.51 56836.64 88888.00 2018-05-29 16:40:38.904 149 11448.41 45.49 56836.61 88888.00 2018-05-29 16:40:39.404 149 11448.43 45.46 56836.53 88888.00 2018-05-29 16:40:39.904 149 11448.45 45.46 56836.50 88888.00 2018-05-29 16:40:40.404 149 11448.51 45.38 56836.53 88888.00 2018-05-29 16:40:40.904 149 11448.54 45.31 56836.50 88888.00 2018-05-29 16:40:41.404 149 11448.55 45.35 56836.44 88888.00 2018-05-29 16:40:41.904 149 11448.59 45.36 56836.36 88888.00 2018-05-29 16:40:42.404 149 11448.64 45.32 56836.31 88888.00 2018-05-29 16:40:42.904 149 11448.65 45.31 56836.23 88888.00 2018-05-29 16:40:43.404 149 11448.68 45.31 56836.16 88888.00 2018-05-29 16:40:43.904 149 11448.76 45.30 56836.12 88888.00 2018-05-29 16:40:44.404 149 11448.76 45.33 56836.09 88888.00 2018-05-29 16:40:45.404 149 11448.86 45.30 56835.99 88888.00 2018-05-29 16:40:45.904 149 11448.79 45.28 56835.97 88888.00 2018-05-29 16:40:46.404 149 11448.85 45.24 56835.93 88888.00 2018-05-29 16:40:46.904 149 11448.96 45.24 56835.91 88888.00 2018-05-29 16:40:47.404 149 11448.96 45.24 56835.91 88888.00 2018-05-29 16:40:47.904 149 11448.98 45.25 56835.85 88888.00 2018-05-29 16:40:48.404 149 11449.07 45.19 56835.80 88888.00 2018-05-29 16:40:48.904 149 11449.07 45.16 56835.81 88888.00 2018-05-29 16:40:49.404 149 11449.05 45.21 56835.76 88888.00 2018-05-29 16:40:49.904 149 11449.17 45.24 56835.78 88888.00 2018-05-29 16:40:50.404 149 11449.12 45.16 56835.71 88888.00 2018-05-29 16:40:50.904 149 11449.14 45.10 56835.68 88888.00 2018-05-29 16:40:51.404 149 11449.24 45.06 56835.64 88888.00 2018-05-29 16:40:51.904 149 11449.21 45.01 56835.61 88888.00 2018-05-29 16:40:52.404 149 11449.17 44.98 56835.57 88888.00 2018-05-29 16:40:52.904 149 11449.25 45.01 56835.54 88888.00 2018-05-29 16:40:53.404 149 11449.29 44.97 56835.54 88888.00 2018-05-29 16:40:53.904 149 11449.34 44.94 56835.53 88888.00 2018-05-29 16:40:54.404 149 11449.35 44.95 56835.53 88888.00 2018-05-29 16:40:55.404 149 11449.40 44.92 56835.44 88888.00 2018-05-29 16:40:55.904 149 11449.42 44.92 56835.39 88888.00 2018-05-29 16:40:56.404 149 11449.47 44.89 56835.46 88888.00 2018-05-29 16:40:56.904 149 11449.48 44.88 56835.40 88888.00 2018-05-29 16:40:57.404 149 11449.48 44.85 56835.39 88888.00 2018-05-29 16:40:57.904 149 11449.61 44.88 56835.39 88888.00 2018-05-29 16:40:58.404 149 11449.60 44.85 56835.40 88888.00 2018-05-29 16:40:58.904 149 11449.59 44.87 56835.41 88888.00 2018-05-29 16:40:59.404 149 11449.60 44.84 56835.42 88888.00 2018-05-29 16:40:59.904 149 11449.56 44.82 56835.36 88888.00 2018-05-29 16:41:00.404 149 11449.59 44.81 56835.33 88888.00 2018-05-29 16:41:00.904 149 11449.72 44.74 56835.39 88888.00 2018-05-29 16:41:01.404 149 11449.75 44.75 56835.38 88888.00 2018-05-29 16:41:01.904 149 11449.63 44.81 56835.35 88888.00 2018-05-29 16:41:02.404 149 11449.70 44.84 56835.32 88888.00 2018-05-29 16:41:02.904 149 11449.75 44.83 56835.35 88888.00 2018-05-29 16:41:03.404 149 11449.68 44.79 56835.29 88888.00 2018-05-29 16:41:03.904 149 11449.76 44.78 56835.39 88888.00 2018-05-29 16:41:04.404 149 11449.83 44.70 56835.45 88888.00 2018-05-29 16:41:04.904 149 11449.77 44.74 56835.35 88888.00 2018-05-29 16:41:05.404 149 11449.84 44.79 56835.32 88888.00 2018-05-29 16:41:05.904 149 11449.90 44.77 56835.35 88888.00 2018-05-29 16:41:06.404 149 11449.89 44.70 56835.34 88888.00 2018-05-29 16:41:06.904 149 11449.94 44.72 56835.32 88888.00 2018-05-29 16:41:07.404 149 11449.91 44.72 56835.33 88888.00 2018-05-29 16:41:07.904 149 11449.93 44.74 56835.34 88888.00 2018-05-29 16:41:08.404 149 11450.04 44.78 56835.38 88888.00 2018-05-29 16:41:08.904 149 11450.09 44.78 56835.35 88888.00 2018-05-29 16:41:09.404 149 11450.03 44.76 56835.34 88888.00 2018-05-29 16:41:09.904 149 11450.02 44.81 56835.29 88888.00 2018-05-29 16:41:10.404 149 11450.03 44.84 56835.33 88888.00 2018-05-29 16:41:10.904 149 11450.02 44.75 56835.38 88888.00 2018-05-29 16:41:11.404 149 11450.04 44.72 56835.38 88888.00 2018-05-29 16:41:11.904 149 11450.10 44.77 56835.38 88888.00 2018-05-29 16:41:12.404 149 11450.08 44.75 56835.42 88888.00 2018-05-29 16:41:12.904 149 11450.05 44.77 56835.39 88888.00 2018-05-29 16:41:13.404 149 11450.09 44.76 56835.35 88888.00 2018-05-29 16:41:13.904 149 11450.10 44.75 56835.38 88888.00 2018-05-29 16:41:14.404 149 11450.10 44.72 56835.42 88888.00 2018-05-29 16:41:14.904 149 11450.17 44.74 56835.44 88888.00 2018-05-29 16:41:15.404 149 11450.19 44.71 56835.45 88888.00 2018-05-29 16:41:15.904 149 11450.16 44.74 56835.44 88888.00 2018-05-29 16:41:16.404 149 11450.15 44.75 56835.41 88888.00 2018-05-29 16:41:16.904 149 11450.18 44.74 56835.45 88888.00 2018-05-29 16:41:17.404 149 11450.12 44.72 56835.49 88888.00 2018-05-29 16:41:17.904 149 11450.17 44.77 56835.46 88888.00 2018-05-29 16:41:18.404 149 11450.24 44.76 56835.46 88888.00 2018-05-29 16:41:18.904 149 11450.18 44.74 56835.49 88888.00 2018-05-29 16:41:19.404 149 11450.18 44.72 56835.53 88888.00 2018-05-29 16:41:19.904 149 11450.25 44.76 56835.54 88888.00 2018-05-29 16:41:20.404 149 11450.21 44.75 56835.58 88888.00 2018-05-29 16:41:20.904 149 11450.26 44.74 56835.58 88888.00 2018-05-29 16:41:21.404 149 11450.33 44.71 56835.60 88888.00 2018-05-29 16:41:21.904 149 11450.29 44.69 56835.59 88888.00 2018-05-29 16:41:22.404 149 11450.22 44.71 56835.61 88888.00 2018-05-29 16:41:22.904 149 11450.31 44.69 56835.65 88888.00 2018-05-29 16:41:23.404 149 11450.29 44.65 56835.65 88888.00 2018-05-29 16:41:23.904 149 11450.28 44.63 56835.66 88888.00 2018-05-29 16:41:24.404 149 11450.29 44.62 56835.68 88888.00 2018-05-29 16:41:24.904 149 11450.31 44.63 56835.74 88888.00 2018-05-29 16:41:25.404 149 11450.32 44.64 56835.74 88888.00 2018-05-29 16:41:25.904 149 11450.35 44.67 56835.73 88888.00 2018-05-29 16:41:26.904 149 11450.38 44.62 56835.77 88888.00 2018-05-29 16:41:27.404 149 11450.43 44.55 56835.80 88888.00 2018-05-29 16:41:27.904 149 11450.42 44.48 56835.78 88888.00 2018-05-29 16:41:28.404 149 11450.36 44.47 56835.77 88888.00 2018-05-29 16:41:28.904 149 11450.35 44.53 56835.80 88888.00 2018-05-29 16:41:29.404 149 11450.37 44.50 56835.83 88888.00 2018-05-29 16:41:29.904 149 11450.32 44.45 56835.85 88888.00 2018-05-29 16:41:30.404 149 11450.32 44.44 56835.85 88888.00 2018-05-29 16:41:30.904 149 11450.35 44.43 56835.83 88888.00 2018-05-29 16:41:31.404 149 11450.35 44.40 56835.86 88888.00 2018-05-29 16:41:31.904 149 11450.31 44.41 56835.92 88888.00 2018-05-29 16:41:32.404 149 11450.37 44.37 56835.93 88888.00 2018-05-29 16:41:32.904 149 11450.33 44.30 56835.86 88888.00 2018-05-29 16:41:33.404 149 11450.33 44.29 56835.92 88888.00 2018-05-29 16:41:33.904 149 11450.37 44.30 56835.94 88888.00 2018-05-29 16:41:34.905 149 11450.29 44.31 56835.99 88888.00 2018-05-29 16:41:35.405 149 11450.33 44.27 56835.98 88888.00 2018-05-29 16:41:35.905 149 11450.38 44.19 56835.94 88888.00 2018-05-29 16:41:36.905 149 11450.38 44.10 56835.98 88888.00 2018-05-29 16:41:37.405 149 11450.39 44.07 56835.99 88888.00 2018-05-29 16:41:37.905 149 11450.32 44.08 56835.99 88888.00 2018-05-29 16:41:38.405 149 11450.28 44.10 56836.09 88888.00 2018-05-29 16:41:38.905 149 11450.32 44.11 56836.09 88888.00 2018-05-29 16:41:39.405 149 11450.31 44.10 56836.10 88888.00 2018-05-29 16:41:39.905 149 11450.32 44.09 56836.12 88888.00 2018-05-29 16:41:40.405 149 11450.30 44.06 56836.13 88888.00 2018-05-29 16:41:40.905 149 11450.28 44.04 56836.12 88888.00 2018-05-29 16:41:41.405 149 11450.29 43.99 56836.09 88888.00 2018-05-29 16:41:41.905 149 11450.32 43.97 56836.09 88888.00 2018-05-29 16:41:42.405 149 11450.33 43.95 56836.10 88888.00 2018-05-29 16:41:42.905 149 11450.31 43.93 56836.13 88888.00 2018-05-29 16:41:43.405 149 11450.28 43.89 56836.17 88888.00 2018-05-29 16:41:43.905 149 11450.28 43.86 56836.17 88888.00 2018-05-29 16:41:44.905 149 11450.28 43.87 56836.22 88888.00 2018-05-29 16:41:45.405 149 11450.21 43.83 56836.17 88888.00 2018-05-29 16:41:45.905 149 11450.19 43.82 56836.23 88888.00 2018-05-29 16:41:46.405 149 11450.22 43.81 56836.23 88888.00 2018-05-29 16:41:46.905 149 11450.18 43.77 56836.23 88888.00 2018-05-29 16:41:47.405 149 11450.12 43.77 56836.24 88888.00 2018-05-29 16:41:47.905 149 11450.21 43.81 56836.26 88888.00 2018-05-29 16:41:48.405 149 11450.25 43.73 56836.25 88888.00 2018-05-29 16:41:48.905 149 11450.21 43.75 56836.30 88888.00 2018-05-29 16:41:49.405 149 11450.22 43.77 56836.35 88888.00 2018-05-29 16:41:49.905 149 11450.22 43.76 56836.24 88888.00 2018-05-29 16:41:50.405 149 11450.17 43.70 56836.22 88888.00 2018-05-29 16:41:50.905 149 11450.12 43.76 56836.21 88888.00 2018-05-29 16:41:51.405 149 11450.16 43.80 56836.23 88888.00 2018-05-29 16:41:51.905 149 11450.14 43.75 56836.30 88888.00 2018-05-29 16:41:52.405 149 11450.16 43.74 56836.28 88888.00 2018-05-29 16:41:52.905 149 11450.17 43.70 56836.30 88888.00 2018-05-29 16:41:53.405 149 11450.14 43.70 56836.26 88888.00 2018-05-29 16:41:53.905 149 11450.09 43.77 56836.30 88888.00 2018-05-29 16:41:54.405 149 11450.18 43.80 56836.25 88888.00 2018-05-29 16:41:54.905 149 11450.21 43.77 56836.23 88888.00 2018-05-29 16:41:55.405 149 11450.21 43.73 56836.23 88888.00 2018-05-29 16:41:55.905 149 11450.28 43.69 56836.25 88888.00 2018-05-29 16:41:56.405 149 11450.21 43.67 56836.29 88888.00 2018-05-29 16:41:56.905 149 11450.17 43.70 56836.29 88888.00 2018-05-29 16:41:57.405 149 11450.18 43.73 56836.25 88888.00 2018-05-29 16:41:58.405 149 11450.15 43.72 56836.19 88888.00 2018-05-29 16:41:58.905 149 11450.16 43.74 56836.21 88888.00 2018-05-29 16:41:59.405 149 11450.09 43.75 56836.25 88888.00 2018-05-29 16:41:59.905 149 11450.09 43.73 56836.25 88888.00 2018-05-29 16:42:00.405 149 11450.08 43.72 56836.17 88888.00 2018-05-29 16:42:00.905 149 11450.12 43.68 56836.21 88888.00 2018-05-29 16:42:01.405 149 11450.15 43.63 56836.18 88888.00 2018-05-29 16:42:01.905 149 11450.10 43.61 56836.21 88888.00 2018-05-29 16:42:02.405 149 11450.16 43.58 56836.19 88888.00 2018-05-29 16:42:02.905 149 11450.14 43.54 56836.19 88888.00 2018-05-29 16:42:03.405 149 11450.05 43.58 56836.22 88888.00 2018-05-29 16:42:03.905 149 11450.11 43.61 56836.18 88888.00 2018-05-29 16:42:04.405 149 11450.12 43.63 56836.17 88888.00 2018-05-29 16:42:04.905 149 11450.11 43.63 56836.17 88888.00 2018-05-29 16:42:05.405 149 11450.11 43.56 56836.16 88888.00 2018-05-29 16:42:05.905 149 11450.14 43.54 56836.19 88888.00 2018-05-29 16:42:06.405 149 11450.12 43.59 56836.16 88888.00 2018-05-29 16:42:06.905 149 11450.10 43.60 56836.21 88888.00 2018-05-29 16:42:07.405 149 11450.19 43.56 56836.19 88888.00 2018-05-29 16:42:08.405 149 11450.18 43.51 56836.19 88888.00 2018-05-29 16:42:08.905 149 11450.23 43.54 56836.13 88888.00 2018-05-29 16:42:09.405 149 11450.23 43.53 56836.15 88888.00 2018-05-29 16:42:09.905 149 11450.24 43.56 56836.18 88888.00 2018-05-29 16:42:10.405 149 11450.26 43.52 56836.15 88888.00 2018-05-29 16:42:10.905 149 11450.19 43.51 56836.11 88888.00 2018-05-29 16:42:11.405 149 11450.19 43.55 56836.08 88888.00 2018-05-29 16:42:11.905 149 11450.29 43.59 56836.15 88888.00 2018-05-29 16:42:12.405 149 11450.22 43.54 56836.16 88888.00 2018-05-29 16:42:12.905 149 11450.18 43.51 56836.10 88888.00 2018-05-29 16:42:13.405 149 11450.28 43.45 56836.02 88888.00 2018-05-29 16:42:13.905 149 11450.30 43.41 56836.02 88888.00 2018-05-29 16:42:14.405 149 11450.28 43.45 56836.02 88888.00 2018-05-29 16:42:14.905 149 11450.28 43.47 56835.99 88888.00 2018-05-29 16:42:15.405 149 11450.28 43.46 56835.92 88888.00 2018-05-29 16:42:15.905 149 11450.26 43.42 56835.93 88888.00 2018-05-29 16:42:16.405 149 11450.28 43.47 56835.99 88888.00 2018-05-29 16:42:16.905 149 11450.33 43.46 56836.02 88888.00 2018-05-29 16:42:17.405 149 11450.32 43.41 56835.97 88888.00 2018-05-29 16:42:17.905 149 11450.29 43.40 56835.94 88888.00 2018-05-29 16:42:18.405 149 11450.37 43.36 56835.94 88888.00 2018-05-29 16:42:18.905 149 11450.31 43.38 56835.94 88888.00 2018-05-29 16:42:19.405 149 11450.35 43.35 56835.93 88888.00 2018-05-29 16:42:19.905 149 11450.38 43.35 56835.83 88888.00 2018-05-29 16:42:20.405 149 11450.36 43.35 56835.83 88888.00 2018-05-29 16:42:20.905 149 11450.40 43.39 56835.83 88888.00 2018-05-29 16:42:21.405 149 11450.42 43.38 56835.91 88888.00 2018-05-29 16:42:21.905 149 11450.38 43.36 56835.90 88888.00 2018-05-29 16:42:22.405 149 11450.35 43.34 56835.87 88888.00 2018-05-29 16:42:22.905 149 11450.31 43.29 56835.85 88888.00 2018-05-29 16:42:23.405 149 11450.37 43.27 56835.80 88888.00 2018-05-29 16:42:23.905 149 11450.35 43.32 56835.80 88888.00 2018-05-29 16:42:24.405 149 11450.36 43.31 56835.83 88888.00 2018-05-29 16:42:24.905 149 11450.42 43.28 56835.84 88888.00 2018-05-29 16:42:25.405 149 11450.39 43.25 56835.84 88888.00 2018-05-29 16:42:25.905 149 11450.43 43.29 56835.84 88888.00 2018-05-29 16:42:26.405 149 11450.39 43.29 56835.86 88888.00 2018-05-29 16:42:26.905 149 11450.33 43.31 56835.89 88888.00 2018-05-29 16:42:27.405 149 11450.39 43.33 56835.89 88888.00 2018-05-29 16:42:27.905 149 11450.39 43.28 56835.87 88888.00 2018-05-29 16:42:28.405 149 11450.35 43.27 56835.92 88888.00 2018-05-29 16:42:28.905 149 11450.29 43.21 56835.92 88888.00 2018-05-29 16:42:29.405 149 11450.31 43.20 56835.94 88888.00 2018-05-29 16:42:29.905 149 11450.31 43.21 56835.99 88888.00 2018-05-29 16:42:30.405 149 11450.30 43.24 56835.99 88888.00 2018-05-29 16:42:30.905 149 11450.32 43.18 56835.99 88888.00 2018-05-29 16:42:31.405 149 11450.29 43.17 56835.98 88888.00 2018-05-29 16:42:31.905 149 11450.25 43.20 56836.00 88888.00 2018-05-29 16:42:32.405 149 11450.31 43.15 56836.06 88888.00 2018-05-29 16:42:32.905 149 11450.26 43.11 56836.11 88888.00 2018-05-29 16:42:33.405 149 11450.19 43.08 56836.11 88888.00 2018-05-29 16:42:33.905 149 11450.30 43.13 56836.11 88888.00 2018-05-29 16:42:34.405 149 11450.25 43.15 56836.13 88888.00 2018-05-29 16:42:34.905 149 11450.22 43.18 56836.22 88888.00 2018-05-29 16:42:35.405 149 11450.29 43.18 56836.21 88888.00 2018-05-29 16:42:35.905 149 11450.25 43.14 56836.17 88888.00 2018-05-29 16:42:36.405 149 11450.22 43.12 56836.12 88888.00 2018-05-29 16:42:36.905 149 11450.25 43.13 56836.19 88888.00 2018-05-29 16:42:37.405 149 11450.29 43.18 56836.23 88888.00 2018-05-29 16:42:37.905 149 11450.24 43.17 56836.22 88888.00 2018-05-29 16:42:38.405 149 11450.24 43.14 56836.25 88888.00 2018-05-29 16:42:38.905 149 11450.28 43.14 56836.31 88888.00 2018-05-29 16:42:39.905 149 11450.19 43.17 56836.36 88888.00 2018-05-29 16:42:40.405 149 11450.22 43.15 56836.39 88888.00 2018-05-29 16:42:40.905 149 11450.19 43.15 56836.42 88888.00 2018-05-29 16:42:41.405 149 11450.16 43.13 56836.47 88888.00 2018-05-29 16:42:41.905 149 11450.16 43.13 56836.47 88888.00 2018-05-29 16:42:42.405 149 11450.14 43.13 56836.49 88888.00 2018-05-29 16:42:42.905 149 11450.16 43.14 56836.53 88888.00 2018-05-29 16:42:43.405 149 11450.15 43.15 56836.54 88888.00 2018-05-29 16:42:43.905 149 11450.11 43.13 56836.57 88888.00 2018-05-29 16:42:44.405 149 11450.16 43.17 56836.57 88888.00 2018-05-29 16:42:44.905 149 11450.21 43.11 56836.60 88888.00 2018-05-29 16:42:45.405 149 11450.19 43.07 56836.62 88888.00 2018-05-29 16:42:45.905 149 11450.18 43.08 56836.61 88888.00 2018-05-29 16:42:46.405 149 11450.16 43.11 56836.62 88888.00 2018-05-29 16:42:46.905 149 11450.24 43.11 56836.63 88888.00 2018-05-29 16:42:47.405 149 11450.15 43.14 56836.67 88888.00 2018-05-29 16:42:47.905 149 11450.18 43.14 56836.68 88888.00 2018-05-29 16:42:48.405 149 11450.12 43.11 56836.75 88888.00 2018-05-29 16:42:48.905 149 11450.08 43.08 56836.69 88888.00 2018-05-29 16:42:49.905 149 11450.15 43.07 56836.76 88888.00 2018-05-29 16:42:50.405 149 11450.14 43.07 56836.74 88888.00 2018-05-29 16:42:50.905 149 11450.18 43.11 56836.73 88888.00 2018-05-29 16:42:51.405 149 11450.21 43.08 56836.74 88888.00 2018-05-29 16:42:51.905 149 11450.18 43.08 56836.75 88888.00 2018-05-29 16:42:52.405 149 11450.22 43.08 56836.75 88888.00 2018-05-29 16:42:52.905 149 11450.29 43.04 56836.77 88888.00 2018-05-29 16:42:53.405 149 11450.24 43.00 56836.79 88888.00 2018-05-29 16:42:53.905 149 11450.21 43.06 56836.77 88888.00 2018-05-29 16:42:54.405 149 11450.23 43.04 56836.76 88888.00 2018-05-29 16:42:54.905 149 11450.25 43.01 56836.79 88888.00 2018-05-29 16:42:55.405 149 11450.22 43.01 56836.79 88888.00 2018-05-29 16:42:55.905 149 11450.29 43.00 56836.73 88888.00 2018-05-29 16:42:56.405 149 11450.28 42.98 56836.76 88888.00 2018-05-29 16:42:56.905 149 11450.22 42.99 56836.81 88888.00 2018-05-29 16:42:57.905 149 11450.33 42.92 56836.80 88888.00 2018-05-29 16:42:58.405 149 11450.37 42.98 56836.79 88888.00 2018-05-29 16:42:58.905 149 11450.39 42.98 56836.85 88888.00 2018-05-29 16:42:59.405 149 11450.39 42.92 56836.82 88888.00 2018-05-29 16:42:59.905 149 11450.33 42.90 56836.82 88888.00 2018-05-29 16:43:00.405 149 11450.36 42.90 56836.81 88888.00 2018-05-29 16:43:00.905 149 11450.44 42.86 56836.83 88888.00 2018-05-29 16:43:01.405 149 11450.43 42.87 56836.85 88888.00 2018-05-29 16:43:01.905 149 11450.39 42.92 56836.81 88888.00 2018-05-29 16:43:02.405 149 11450.47 42.91 56836.77 88888.00 2018-05-29 16:43:02.905 149 11450.49 42.87 56836.76 88888.00 2018-05-29 16:43:03.405 149 11450.45 42.86 56836.73 88888.00 2018-05-29 16:43:03.905 149 11450.49 42.88 56836.70 88888.00 2018-05-29 16:43:04.405 149 11450.51 42.88 56836.63 88888.00 2018-05-29 16:43:04.905 149 11450.52 42.85 56836.61 88888.00 2018-05-29 16:43:05.405 149 11450.56 42.83 56836.70 88888.00 2018-05-29 16:43:05.905 149 11450.54 42.83 56836.71 88888.00 2018-05-29 16:43:06.405 149 11450.49 42.81 56836.68 88888.00 2018-05-29 16:43:06.905 149 11450.51 42.83 56836.64 88888.00 2018-05-29 16:43:07.405 149 11450.56 42.80 56836.61 88888.00 2018-05-29 16:43:07.905 149 11450.52 42.78 56836.62 88888.00 2018-05-29 16:43:08.405 149 11450.50 42.80 56836.67 88888.00 2018-05-29 16:43:08.905 149 11450.56 42.81 56836.61 88888.00 2018-05-29 16:43:09.405 149 11450.56 42.75 56836.57 88888.00 2018-05-29 16:43:09.905 149 11450.58 42.75 56836.51 88888.00 2018-05-29 16:43:10.405 149 11450.63 42.70 56836.44 88888.00 2018-05-29 16:43:10.905 149 11450.58 42.66 56836.39 88888.00 2018-05-29 16:43:11.405 149 11450.58 42.66 56836.45 88888.00 2018-05-29 16:43:11.905 149 11450.60 42.65 56836.44 88888.00 2018-05-29 16:43:12.405 149 11450.59 42.64 56836.36 88888.00 2018-05-29 16:43:12.905 149 11450.58 42.61 56836.30 88888.00 2018-05-29 16:43:13.405 149 11450.65 42.59 56836.25 88888.00 2018-05-29 16:43:13.905 149 11450.66 42.56 56836.30 88888.00 2018-05-29 16:43:14.405 149 11450.67 42.56 56836.31 88888.00 2018-05-29 16:43:14.905 149 11450.77 42.58 56836.19 88888.00 2018-05-29 16:43:15.405 149 11450.75 42.53 56836.16 88888.00 2018-05-29 16:43:15.905 149 11450.72 42.52 56836.10 88888.00 2018-05-29 16:43:16.405 149 11450.77 42.53 56836.11 88888.00 2018-05-29 16:43:16.905 149 11450.80 42.46 56836.05 88888.00 2018-05-29 16:43:17.405 149 11450.78 42.47 56836.03 88888.00 2018-05-29 16:43:17.905 149 11450.74 42.52 56835.99 88888.00 2018-05-29 16:43:18.405 149 11450.79 42.52 56835.92 88888.00 2018-05-29 16:43:18.905 149 11450.79 42.49 56835.86 88888.00 2018-05-29 16:43:19.405 149 11450.77 42.50 56835.92 88888.00 2018-05-29 16:43:19.905 149 11450.85 42.49 56835.96 88888.00 2018-05-29 16:43:20.405 149 11450.85 42.44 56835.92 88888.00 2018-05-29 16:43:21.405 149 11450.85 42.44 56835.89 88888.00 2018-05-29 16:43:21.905 149 11450.82 42.43 56835.89 88888.00 2018-05-29 16:43:22.405 149 11450.86 42.42 56835.87 88888.00 2018-05-29 16:43:22.905 149 11450.90 42.40 56835.84 88888.00 2018-05-29 16:43:23.405 149 11450.87 42.34 56835.86 88888.00 2018-05-29 16:43:23.905 149 11450.80 42.32 56835.81 88888.00 2018-05-29 16:43:24.405 149 11450.80 42.30 56835.79 88888.00 2018-05-29 16:43:24.905 149 11450.84 42.31 56835.78 88888.00 2018-05-29 16:43:25.405 149 11450.84 42.34 56835.79 88888.00 2018-05-29 16:43:25.905 149 11450.86 42.37 56835.80 88888.00 2018-05-29 16:43:26.405 149 11450.92 42.39 56835.79 88888.00 2018-05-29 16:43:26.905 149 11450.87 42.38 56835.79 88888.00 2018-05-29 16:43:27.405 149 11450.86 42.40 56835.73 88888.00 2018-05-29 16:43:27.905 149 11450.86 42.40 56835.73 88888.00 2018-05-29 16:43:28.405 149 11450.86 42.36 56835.76 88888.00 2018-05-29 16:43:28.905 149 11450.87 42.36 56835.68 88888.00 2018-05-29 16:43:29.405 149 11450.87 42.34 56835.74 88888.00 2018-05-29 16:43:29.905 149 11450.75 42.33 56835.72 88888.00 2018-05-29 16:43:30.405 149 11450.78 42.36 56835.77 88888.00 2018-05-29 16:43:30.905 149 11450.80 42.38 56835.79 88888.00 2018-05-29 16:43:31.405 149 11450.79 42.33 56835.77 88888.00 2018-05-29 16:43:31.905 149 11450.84 42.32 56835.85 88888.00 2018-05-29 16:43:32.405 149 11450.81 42.34 56835.84 88888.00 2018-05-29 16:43:32.905 149 11450.82 42.31 56835.87 88888.00 2018-05-29 16:43:33.405 149 11450.77 42.25 56835.89 88888.00 2018-05-29 16:43:33.905 149 11450.81 42.27 56835.86 88888.00 2018-05-29 16:43:34.405 149 11450.87 42.30 56835.85 88888.00 2018-05-29 16:43:34.905 149 11450.84 42.23 56835.85 88888.00 2018-05-29 16:43:35.405 149 11450.85 42.26 56835.85 88888.00 2018-05-29 16:43:35.905 149 11450.86 42.27 56835.86 88888.00 2018-05-29 16:43:36.405 149 11450.81 42.25 56835.85 88888.00 2018-05-29 16:43:36.905 149 11450.85 42.22 56835.83 88888.00 2018-05-29 16:43:37.405 149 11450.91 42.16 56835.87 88888.00 2018-05-29 16:43:37.905 149 11450.87 42.15 56835.89 88888.00 2018-05-29 16:43:38.405 149 11450.84 42.16 56835.83 88888.00 2018-05-29 16:43:38.905 149 11450.84 42.18 56835.85 88888.00 2018-05-29 16:43:39.405 149 11450.86 42.17 56835.89 88888.00 2018-05-29 16:43:39.905 149 11450.80 42.16 56835.91 88888.00 2018-05-29 16:43:40.405 149 11450.85 42.15 56835.93 88888.00 2018-05-29 16:43:40.905 149 11450.81 42.10 56835.93 88888.00 2018-05-29 16:43:41.405 149 11450.75 42.12 56835.94 88888.00 2018-05-29 16:43:41.905 149 11450.79 42.17 56835.94 88888.00 2018-05-29 16:43:42.405 149 11450.80 42.11 56835.91 88888.00 2018-05-29 16:43:42.905 149 11450.79 42.12 56835.90 88888.00 2018-05-29 16:43:43.405 149 11450.81 42.11 56835.86 88888.00 2018-05-29 16:43:43.905 149 11450.77 42.09 56835.84 88888.00 2018-05-29 16:43:44.405 149 11450.67 42.10 56835.91 88888.00 2018-05-29 16:43:44.905 149 11450.71 42.08 56835.94 88888.00 2018-05-29 16:43:45.405 149 11450.80 42.03 56835.90 88888.00 2018-05-29 16:43:45.905 149 11450.79 42.03 56835.93 88888.00 2018-05-29 16:43:46.406 149 11450.79 42.02 56835.98 88888.00 2018-05-29 16:43:46.906 149 11450.81 42.04 56835.98 88888.00 2018-05-29 16:43:47.406 149 11450.81 42.02 56836.04 88888.00 2018-05-29 16:43:47.906 149 11450.81 42.05 56836.04 88888.00 2018-05-29 16:43:48.406 149 11450.84 42.03 56836.06 88888.00 2018-05-29 16:43:48.906 149 11450.75 42.03 56836.11 88888.00 2018-05-29 16:43:49.406 149 11450.78 41.96 56836.11 88888.00 2018-05-29 16:43:49.906 149 11450.81 41.92 56836.12 88888.00 2018-05-29 16:43:50.406 149 11450.80 41.91 56836.13 88888.00 2018-05-29 16:43:50.906 149 11450.73 41.93 56836.16 88888.00 2018-05-29 16:43:51.406 149 11450.80 41.92 56836.22 88888.00 2018-05-29 16:43:51.906 149 11450.80 41.88 56836.15 88888.00 2018-05-29 16:43:52.406 149 11450.79 41.88 56836.22 88888.00 2018-05-29 16:43:52.906 149 11450.79 41.86 56836.29 88888.00 2018-05-29 16:43:53.406 149 11450.81 41.84 56836.32 88888.00 2018-05-29 16:43:53.906 149 11450.79 41.86 56836.38 88888.00 2018-05-29 16:43:54.406 149 11450.80 41.86 56836.39 88888.00 2018-05-29 16:43:54.906 149 11450.80 41.85 56836.38 88888.00 2018-05-29 16:43:55.406 149 11450.81 41.85 56836.39 88888.00 2018-05-29 16:43:55.906 149 11450.80 41.89 56836.50 88888.00 2018-05-29 16:43:56.406 149 11450.81 41.88 56836.55 88888.00 2018-05-29 16:43:56.906 149 11450.79 41.85 56836.51 88888.00 2018-05-29 16:43:57.406 149 11450.79 41.85 56836.50 88888.00 2018-05-29 16:43:57.906 149 11450.84 41.84 56836.55 88888.00 2018-05-29 16:43:58.406 149 11450.77 41.84 56836.57 88888.00 2018-05-29 16:43:58.906 149 11450.77 41.78 56836.67 88888.00 2018-05-29 16:43:59.406 149 11450.81 41.76 56836.76 88888.00 2018-05-29 16:43:59.906 149 11450.82 41.75 56836.75 88888.00 2018-05-29 16:44:00.406 149 11450.74 41.72 56836.74 88888.00 2018-05-29 16:44:00.906 149 11450.85 41.71 56836.83 88888.00 2018-05-29 16:44:01.406 149 11450.84 41.72 56836.90 88888.00 2018-05-29 16:44:01.906 149 11450.74 41.77 56836.99 88888.00 2018-05-29 16:44:02.906 149 11450.75 41.78 56837.09 88888.00 2018-05-29 16:44:03.406 149 11450.71 41.82 56837.03 88888.00 2018-05-29 16:44:03.906 149 11450.79 41.82 56837.09 88888.00 2018-05-29 16:44:04.406 149 11450.81 41.74 56837.15 88888.00 2018-05-29 16:44:04.906 149 11450.71 41.78 56837.25 88888.00 2018-05-29 16:44:05.406 149 11450.72 41.85 56837.31 88888.00 2018-05-29 16:44:05.906 149 11450.77 41.82 56837.28 88888.00 2018-05-29 16:44:06.406 149 11450.71 41.77 56837.27 88888.00 2018-05-29 16:44:06.906 149 11450.68 41.79 56837.31 88888.00 2018-05-29 16:44:07.406 149 11450.68 41.86 56837.31 88888.00 2018-05-29 16:44:07.906 149 11450.67 41.84 56837.35 88888.00 2018-05-29 16:44:08.406 149 11450.72 41.83 56837.43 88888.00 2018-05-29 16:44:08.906 149 11450.74 41.76 56837.46 88888.00 2018-05-29 16:44:09.406 149 11450.68 41.77 56837.48 88888.00 2018-05-29 16:44:09.906 149 11450.70 41.81 56837.56 88888.00 2018-05-29 16:44:10.406 149 11450.75 41.83 56837.58 88888.00 2018-05-29 16:44:10.906 149 11450.72 41.82 56837.63 88888.00 2018-05-29 16:44:11.406 149 11450.72 41.84 56837.66 88888.00 2018-05-29 16:44:11.906 149 11450.74 41.82 56837.69 88888.00 2018-05-29 16:44:12.406 149 11450.73 41.83 56837.64 88888.00 2018-05-29 16:44:12.906 149 11450.66 41.82 56837.66 88888.00 2018-05-29 16:44:13.406 149 11450.70 41.84 56837.72 88888.00 2018-05-29 16:44:13.906 149 11450.75 41.77 56837.70 88888.00 2018-05-29 16:44:14.406 149 11450.72 41.75 56837.67 88888.00 2018-05-29 16:44:14.906 149 11450.72 41.82 56837.73 88888.00 2018-05-29 16:44:15.406 149 11450.74 41.78 56837.70 88888.00 2018-05-29 16:44:15.906 149 11450.68 41.77 56837.76 88888.00 2018-05-29 16:44:16.406 149 11450.70 41.83 56837.80 88888.00 2018-05-29 16:44:16.906 149 11450.77 41.82 56837.85 88888.00 2018-05-29 16:44:17.406 149 11450.70 41.83 56837.86 88888.00 2018-05-29 16:44:17.906 149 11450.63 41.81 56837.90 88888.00 2018-05-29 16:44:18.406 149 11450.66 41.82 56837.91 88888.00 2018-05-29 16:44:18.906 149 11450.66 41.79 56837.98 88888.00 2018-05-29 16:44:19.406 149 11450.74 41.84 56837.97 88888.00 2018-05-29 16:44:19.906 149 11450.79 41.84 56837.97 88888.00 2018-05-29 16:44:20.906 149 11450.72 41.85 56838.07 88888.00 2018-05-29 16:44:21.406 149 11450.74 41.83 56838.05 88888.00 2018-05-29 16:44:21.906 149 11450.82 41.78 56838.03 88888.00 2018-05-29 16:44:22.406 149 11450.78 41.78 56838.03 88888.00 2018-05-29 16:44:22.906 149 11450.75 41.77 56838.03 88888.00 2018-05-29 16:44:23.406 149 11450.84 41.74 56838.01 88888.00 2018-05-29 16:44:23.906 149 11450.86 41.72 56837.93 88888.00 2018-05-29 16:44:24.406 149 11450.86 41.78 56837.98 88888.00 2018-05-29 16:44:24.906 149 11450.91 41.70 56838.02 88888.00 2018-05-29 16:44:25.406 149 11450.86 41.71 56838.01 88888.00 2018-05-29 16:44:25.906 149 11450.86 41.79 56837.97 88888.00 2018-05-29 16:44:26.406 149 11450.86 41.76 56837.96 88888.00 2018-05-29 16:44:26.906 149 11450.85 41.76 56837.99 88888.00 2018-05-29 16:44:27.406 149 11450.84 41.78 56838.05 88888.00 2018-05-29 16:44:27.906 149 11450.91 41.78 56838.07 88888.00 2018-05-29 16:44:28.406 149 11450.85 41.76 56838.10 88888.00 2018-05-29 16:44:28.906 149 11450.84 41.75 56838.08 88888.00 2018-05-29 16:44:29.406 149 11450.91 41.78 56838.04 88888.00 2018-05-29 16:44:29.906 149 11450.86 41.77 56838.09 88888.00 2018-05-29 16:44:30.406 149 11450.81 41.78 56838.03 88888.00 2018-05-29 16:44:30.906 149 11450.88 41.79 56838.05 88888.00 2018-05-29 16:44:31.406 149 11450.88 41.77 56838.09 88888.00 2018-05-29 16:44:31.906 149 11450.86 41.76 56838.10 88888.00 2018-05-29 16:44:32.406 149 11450.87 41.77 56838.15 88888.00 2018-05-29 16:44:32.906 149 11450.85 41.75 56838.15 88888.00 2018-05-29 16:44:33.406 149 11450.88 41.78 56838.07 88888.00 2018-05-29 16:44:33.906 149 11450.88 41.79 56838.03 88888.00 2018-05-29 16:44:34.406 149 11450.88 41.77 56838.03 88888.00 2018-05-29 16:44:34.906 149 11450.84 41.74 56837.98 88888.00 2018-05-29 16:44:35.406 149 11450.93 41.76 56838.10 88888.00 2018-05-29 16:44:35.906 149 11450.92 41.76 56838.16 88888.00 2018-05-29 16:44:36.406 149 11450.88 41.77 56838.12 88888.00 2018-05-29 16:44:36.906 149 11450.85 41.77 56838.18 88888.00 2018-05-29 16:44:37.406 149 11450.94 41.78 56838.18 88888.00 2018-05-29 16:44:37.906 149 11450.92 41.78 56838.17 88888.00 2018-05-29 16:44:38.406 149 11450.88 41.84 56838.20 88888.00 2018-05-29 16:44:38.906 149 11450.94 41.82 56838.17 88888.00 2018-05-29 16:44:39.406 149 11450.94 41.81 56838.20 88888.00 2018-05-29 16:44:39.906 149 11450.94 41.88 56838.23 88888.00 2018-05-29 16:44:40.406 149 11450.95 41.88 56838.31 88888.00 2018-05-29 16:44:40.906 149 11450.81 41.88 56838.31 88888.00 2018-05-29 16:44:41.406 149 11450.87 41.86 56838.34 88888.00 2018-05-29 16:44:41.906 149 11450.87 41.89 56838.37 88888.00 2018-05-29 16:44:42.406 149 11450.82 41.92 56838.39 88888.00 2018-05-29 16:44:42.906 149 11450.78 41.93 56838.43 88888.00 2018-05-29 16:44:43.406 149 11450.80 41.93 56838.43 88888.00 2018-05-29 16:44:44.406 149 11450.71 41.98 56838.49 88888.00 2018-05-29 16:44:44.906 149 11450.70 41.96 56838.60 88888.00 2018-05-29 16:44:45.406 149 11450.73 41.96 56838.62 88888.00 2018-05-29 16:44:45.906 149 11450.70 41.97 56838.65 88888.00 2018-05-29 16:44:46.406 149 11450.77 41.99 56838.69 88888.00 2018-05-29 16:44:46.906 149 11450.73 41.99 56838.73 88888.00 2018-05-29 16:44:47.406 149 11450.61 41.99 56838.76 88888.00 2018-05-29 16:44:47.906 149 11450.65 42.02 56838.78 88888.00 2018-05-29 16:44:48.406 149 11450.67 42.08 56838.82 88888.00 2018-05-29 16:44:48.906 149 11450.60 42.10 56838.87 88888.00 2018-05-29 16:44:49.406 149 11450.59 42.15 56838.91 88888.00 2018-05-29 16:44:49.906 149 11450.63 42.09 56838.97 88888.00 2018-05-29 16:44:50.406 149 11450.57 42.09 56839.04 88888.00 2018-05-29 16:44:50.906 149 11450.57 42.19 56839.13 88888.00 2018-05-29 16:44:51.406 149 11450.54 42.17 56839.14 88888.00 2018-05-29 16:44:51.906 149 11450.51 42.18 56839.23 88888.00 2018-05-29 16:44:52.406 149 11450.40 42.18 56839.36 88888.00 2018-05-29 16:44:52.906 149 11450.47 42.25 56839.32 88888.00 2018-05-29 16:44:53.406 149 11450.49 42.25 56839.31 88888.00 2018-05-29 16:44:53.906 149 11450.42 42.24 56839.32 88888.00 2018-05-29 16:44:54.406 149 11450.39 42.20 56839.43 88888.00 2018-05-29 16:44:54.906 149 11450.40 42.25 56839.49 88888.00 2018-05-29 16:44:55.406 149 11450.37 42.31 56839.55 88888.00 2018-05-29 16:44:55.906 149 11450.43 42.33 56839.57 88888.00 2018-05-29 16:44:56.406 149 11450.42 42.34 56839.61 88888.00 2018-05-29 16:44:56.906 149 11450.36 42.34 56839.63 88888.00 2018-05-29 16:44:57.406 149 11450.40 42.36 56839.69 88888.00 2018-05-29 16:44:57.906 149 11450.37 42.32 56839.76 88888.00 2018-05-29 16:44:58.406 149 11450.26 42.33 56839.77 88888.00 2018-05-29 16:44:58.906 149 11450.21 42.37 56839.79 88888.00 2018-05-29 16:44:59.406 149 11450.22 42.43 56839.84 88888.00 2018-05-29 16:44:59.906 149 11450.19 42.40 56839.90 88888.00 2018-05-29 16:45:00.406 149 11450.22 42.37 56839.94 88888.00 2018-05-29 16:45:00.906 149 11450.21 42.38 56839.97 88888.00 2018-05-29 16:45:01.406 149 11450.19 42.39 56840.03 88888.00 2018-05-29 16:45:01.906 149 11450.12 42.44 56840.09 88888.00 2018-05-29 16:45:02.406 149 11450.15 42.47 56840.13 88888.00 2018-05-29 16:45:02.906 149 11450.09 42.47 56840.14 88888.00 2018-05-29 16:45:03.406 149 11450.00 42.39 56840.15 88888.00 2018-05-29 16:45:03.906 149 11450.10 42.43 56840.19 88888.00 2018-05-29 16:45:04.406 149 11450.09 42.47 56840.26 88888.00 2018-05-29 16:45:04.906 149 11450.07 42.51 56840.23 88888.00 2018-05-29 16:45:05.406 149 11450.05 42.56 56840.24 88888.00 2018-05-29 16:45:05.906 149 11450.02 42.58 56840.32 88888.00 2018-05-29 16:45:06.406 149 11450.05 42.59 56840.38 88888.00 2018-05-29 16:45:06.906 149 11450.07 42.65 56840.36 88888.00 2018-05-29 16:45:07.406 149 11450.03 42.65 56840.39 88888.00 2018-05-29 16:45:07.906 149 11449.97 42.61 56840.34 88888.00 2018-05-29 16:45:08.406 149 11449.96 42.61 56840.42 88888.00 2018-05-29 16:45:08.906 149 11449.95 42.63 56840.38 88888.00 2018-05-29 16:45:09.406 149 11449.90 42.63 56840.38 88888.00 2018-05-29 16:45:09.906 149 11449.89 42.63 56840.45 88888.00 2018-05-29 16:45:10.406 149 11449.89 42.63 56840.47 88888.00 2018-05-29 16:45:10.906 149 11449.88 42.63 56840.47 88888.00 2018-05-29 16:45:11.406 149 11449.86 42.65 56840.45 88888.00 2018-05-29 16:45:11.906 149 11449.91 42.67 56840.43 88888.00 2018-05-29 16:45:12.406 149 11449.82 42.64 56840.40 88888.00 2018-05-29 16:45:12.906 149 11449.73 42.71 56840.38 88888.00 2018-05-29 16:45:13.406 149 11449.76 42.72 56840.39 88888.00 2018-05-29 16:45:13.906 149 11449.75 42.70 56840.46 88888.00 2018-05-29 16:45:14.406 149 11449.80 42.64 56840.42 88888.00 2018-05-29 16:45:14.906 149 11449.81 42.66 56840.47 88888.00 2018-05-29 16:45:15.406 149 11449.77 42.67 56840.47 88888.00 2018-05-29 16:45:15.906 149 11449.74 42.73 56840.48 88888.00 2018-05-29 16:45:16.406 149 11449.79 42.74 56840.46 88888.00 2018-05-29 16:45:16.906 149 11449.81 42.79 56840.43 88888.00 2018-05-29 16:45:17.406 149 11449.77 42.74 56840.45 88888.00 2018-05-29 16:45:17.906 149 11449.74 42.73 56840.43 88888.00 2018-05-29 16:45:18.406 149 11449.77 42.75 56840.46 88888.00 2018-05-29 16:45:18.906 149 11449.73 42.72 56840.47 88888.00 2018-05-29 16:45:19.406 149 11449.63 42.71 56840.49 88888.00 2018-05-29 16:45:19.906 149 11449.67 42.75 56840.53 88888.00 2018-05-29 16:45:20.406 149 11449.62 42.75 56840.54 88888.00 2018-05-29 16:45:20.906 149 11449.67 42.75 56840.54 88888.00 2018-05-29 16:45:21.406 149 11449.70 42.75 56840.47 88888.00 2018-05-29 16:45:21.906 149 11449.66 42.75 56840.51 88888.00 2018-05-29 16:45:22.406 149 11449.67 42.80 56840.56 88888.00 2018-05-29 16:45:22.906 149 11449.72 42.81 56840.56 88888.00 2018-05-29 16:45:23.906 149 11449.65 42.85 56840.62 88888.00 2018-05-29 16:45:24.406 149 11449.65 42.85 56840.66 88888.00 2018-05-29 16:45:24.906 149 11449.65 42.84 56840.55 88888.00 2018-05-29 16:45:25.906 149 11449.63 42.94 56840.60 88888.00 2018-05-29 16:45:26.406 149 11449.62 42.87 56840.59 88888.00 2018-05-29 16:45:26.906 149 11449.61 42.87 56840.59 88888.00 2018-05-29 16:45:27.406 149 11449.62 42.88 56840.55 88888.00 2018-05-29 16:45:27.906 149 11449.68 42.86 56840.53 88888.00 2018-05-29 16:45:28.406 149 11449.62 42.80 56840.56 88888.00 2018-05-29 16:45:28.906 149 11449.66 42.79 56840.54 88888.00 2018-05-29 16:45:29.406 149 11449.67 42.78 56840.43 88888.00 2018-05-29 16:45:29.906 149 11449.61 42.83 56840.46 88888.00 2018-05-29 16:45:30.406 149 11449.60 42.85 56840.49 88888.00 2018-05-29 16:45:30.906 149 11449.60 42.84 56840.47 88888.00 2018-05-29 16:45:31.406 149 11449.53 42.83 56840.46 88888.00 2018-05-29 16:45:31.906 149 11449.51 42.81 56840.43 88888.00 2018-05-29 16:45:32.406 149 11449.61 42.81 56840.42 88888.00 2018-05-29 16:45:32.906 149 11449.62 42.83 56840.43 88888.00 2018-05-29 16:45:33.406 149 11449.58 42.83 56840.39 88888.00 2018-05-29 16:45:33.906 149 11449.55 42.81 56840.40 88888.00 2018-05-29 16:45:34.406 149 11449.59 42.79 56840.40 88888.00 2018-05-29 16:45:34.906 149 11449.59 42.81 56840.39 88888.00 2018-05-29 16:45:35.406 149 11449.68 42.80 56840.34 88888.00 2018-05-29 16:45:35.906 149 11449.62 42.79 56840.36 88888.00 2018-05-29 16:45:36.406 149 11449.63 42.81 56840.36 88888.00 2018-05-29 16:45:36.906 149 11449.68 42.84 56840.33 88888.00 2018-05-29 16:45:37.406 149 11449.63 42.87 56840.27 88888.00 2018-05-29 16:45:37.906 149 11449.61 42.88 56840.28 88888.00 2018-05-29 16:45:38.406 149 11449.63 42.85 56840.29 88888.00 2018-05-29 16:45:38.906 149 11449.62 42.79 56840.28 88888.00 2018-05-29 16:45:39.406 149 11449.66 42.84 56840.32 88888.00 2018-05-29 16:45:39.906 149 11449.72 42.90 56840.29 88888.00 2018-05-29 16:45:40.406 149 11449.73 42.84 56840.23 88888.00 2018-05-29 16:45:40.906 149 11449.65 42.80 56840.17 88888.00 2018-05-29 16:45:41.406 149 11449.66 42.85 56840.15 88888.00 2018-05-29 16:45:41.906 149 11449.70 42.88 56840.16 88888.00 2018-05-29 16:45:42.406 149 11449.69 42.84 56840.16 88888.00 2018-05-29 16:45:42.906 149 11449.69 42.87 56840.15 88888.00 2018-05-29 16:45:43.906 149 11449.74 42.87 56840.10 88888.00 2018-05-29 16:45:44.406 149 11449.70 42.87 56840.06 88888.00 2018-05-29 16:45:44.906 149 11449.81 42.84 56840.08 88888.00 2018-05-29 16:45:45.406 149 11449.82 42.83 56840.03 88888.00 2018-05-29 16:45:45.906 149 11449.72 42.83 56839.97 88888.00 2018-05-29 16:45:46.406 149 11449.76 42.81 56839.96 88888.00 2018-05-29 16:45:46.906 149 11449.76 42.79 56839.91 88888.00 2018-05-29 16:45:47.406 149 11449.77 42.83 56839.87 88888.00 2018-05-29 16:45:47.906 149 11449.81 42.78 56839.92 88888.00 2018-05-29 16:45:48.406 149 11449.83 42.73 56839.91 88888.00 2018-05-29 16:45:48.907 149 11449.77 42.72 56839.90 88888.00 2018-05-29 16:45:49.407 149 11449.86 42.73 56839.84 88888.00 2018-05-29 16:45:49.907 149 11449.95 42.72 56839.84 88888.00 2018-05-29 16:45:50.407 149 11449.87 42.71 56839.87 88888.00 2018-05-29 16:45:50.907 149 11449.86 42.71 56839.81 88888.00 2018-05-29 16:45:51.407 149 11449.97 42.67 56839.78 88888.00 2018-05-29 16:45:51.907 149 11449.97 42.65 56839.78 88888.00 2018-05-29 16:45:52.407 149 11449.94 42.63 56839.71 88888.00 2018-05-29 16:45:52.907 149 11449.98 42.58 56839.68 88888.00 2018-05-29 16:45:53.407 149 11449.98 42.56 56839.68 88888.00 2018-05-29 16:45:53.907 149 11450.03 42.50 56839.65 88888.00 2018-05-29 16:45:54.407 149 11450.07 42.49 56839.68 88888.00 2018-05-29 16:45:54.907 149 11450.05 42.44 56839.61 88888.00 2018-05-29 16:45:55.407 149 11450.03 42.44 56839.65 88888.00 2018-05-29 16:45:55.907 149 11450.11 42.49 56839.68 88888.00 2018-05-29 16:45:56.407 149 11450.15 42.45 56839.68 88888.00 2018-05-29 16:45:57.407 149 11450.16 42.42 56839.66 88888.00 2018-05-29 16:45:57.907 149 11450.16 42.33 56839.64 88888.00 2018-05-29 16:45:58.407 149 11450.10 42.33 56839.68 88888.00 2018-05-29 16:45:58.907 149 11450.12 42.34 56839.71 88888.00 2018-05-29 16:45:59.407 149 11450.15 42.34 56839.64 88888.00 2018-05-29 16:45:59.907 149 11450.12 42.29 56839.63 88888.00 2018-05-29 16:46:00.407 149 11450.12 42.27 56839.61 88888.00 2018-05-29 16:46:00.907 149 11450.16 42.27 56839.57 88888.00 2018-05-29 16:46:01.407 149 11450.16 42.25 56839.55 88888.00 2018-05-29 16:46:01.907 149 11450.19 42.23 56839.55 88888.00 2018-05-29 16:46:02.407 149 11450.24 42.17 56839.57 88888.00 2018-05-29 16:46:02.907 149 11450.22 42.13 56839.55 88888.00 2018-05-29 16:46:03.407 149 11450.18 42.17 56839.53 88888.00 2018-05-29 16:46:03.907 149 11450.25 42.11 56839.51 88888.00 2018-05-29 16:46:04.407 149 11450.22 42.05 56839.49 88888.00 2018-05-29 16:46:04.907 149 11450.23 42.04 56839.45 88888.00 2018-05-29 16:46:05.407 149 11450.28 42.03 56839.45 88888.00 2018-05-29 16:46:05.907 149 11450.19 42.02 56839.40 88888.00 2018-05-29 16:46:06.407 149 11450.19 41.99 56839.42 88888.00 2018-05-29 16:46:07.407 149 11450.21 41.92 56839.34 88888.00 2018-05-29 16:46:07.907 149 11450.23 41.88 56839.27 88888.00 2018-05-29 16:46:08.407 149 11450.28 41.85 56839.24 88888.00 2018-05-29 16:46:08.907 149 11450.25 41.83 56839.30 88888.00 2018-05-29 16:46:09.407 149 11450.25 41.81 56839.24 88888.00 2018-05-29 16:46:09.907 149 11450.31 41.79 56839.24 88888.00 2018-05-29 16:46:10.407 149 11450.29 41.78 56839.18 88888.00 2018-05-29 16:46:10.907 149 11450.23 41.81 56839.17 88888.00 2018-05-29 16:46:11.407 149 11450.25 41.78 56839.18 88888.00 2018-05-29 16:46:11.907 149 11450.26 41.75 56839.20 88888.00 2018-05-29 16:46:12.407 149 11450.25 41.69 56839.20 88888.00 2018-05-29 16:46:12.907 149 11450.32 41.64 56839.21 88888.00 2018-05-29 16:46:13.407 149 11450.38 41.61 56839.24 88888.00 2018-05-29 16:46:13.907 149 11450.29 41.54 56839.17 88888.00 2018-05-29 16:46:14.407 149 11450.25 41.50 56839.11 88888.00 2018-05-29 16:46:14.907 149 11450.26 41.44 56839.12 88888.00 2018-05-29 16:46:15.407 149 11450.17 41.44 56839.14 88888.00 2018-05-29 16:46:15.907 149 11450.17 41.42 56839.10 88888.00 2018-05-29 16:46:16.407 149 11450.28 41.40 56839.07 88888.00 2018-05-29 16:46:16.907 149 11450.25 41.38 56839.05 88888.00 2018-05-29 16:46:17.407 149 11450.23 41.42 56839.01 88888.00 2018-05-29 16:46:17.907 149 11450.25 41.38 56838.99 88888.00 2018-05-29 16:46:18.407 149 11450.25 41.36 56839.01 88888.00 2018-05-29 16:46:18.907 149 11450.28 41.32 56839.06 88888.00 2018-05-29 16:46:19.407 149 11450.32 41.35 56839.11 88888.00 2018-05-29 16:46:19.907 149 11450.30 41.32 56839.04 88888.00 2018-05-29 16:46:20.407 149 11450.22 41.30 56838.97 88888.00 2018-05-29 16:46:20.907 149 11450.24 41.28 56839.00 88888.00 2018-05-29 16:46:21.407 149 11450.26 41.25 56838.98 88888.00 2018-05-29 16:46:21.907 149 11450.26 41.30 56839.01 88888.00 2018-05-29 16:46:22.407 149 11450.30 41.35 56838.97 88888.00 2018-05-29 16:46:22.907 149 11450.28 41.32 56838.97 88888.00 2018-05-29 16:46:23.407 149 11450.22 41.29 56838.99 88888.00 2018-05-29 16:46:23.907 149 11450.22 41.30 56838.97 88888.00 2018-05-29 16:46:24.407 149 11450.28 41.31 56838.97 88888.00 2018-05-29 16:46:24.907 149 11450.24 41.30 56838.95 88888.00 2018-05-29 16:46:25.407 149 11450.28 41.31 56838.95 88888.00 2018-05-29 16:46:25.907 149 11450.33 41.30 56838.94 88888.00 2018-05-29 16:46:26.407 149 11450.32 41.30 56838.93 88888.00 2018-05-29 16:46:26.907 149 11450.35 41.29 56838.88 88888.00 2018-05-29 16:46:27.407 149 11450.42 41.24 56838.92 88888.00 2018-05-29 16:46:27.907 149 11450.36 41.24 56838.95 88888.00 2018-05-29 16:46:28.407 149 11450.37 41.21 56838.89 88888.00 2018-05-29 16:46:28.907 149 11450.42 41.21 56838.89 88888.00 2018-05-29 16:46:29.407 149 11450.43 41.18 56838.86 88888.00 2018-05-29 16:46:29.907 149 11450.45 41.20 56838.85 88888.00 2018-05-29 16:46:30.407 149 11450.54 41.16 56838.82 88888.00 2018-05-29 16:46:30.907 149 11450.53 41.20 56838.81 88888.00 2018-05-29 16:46:31.407 149 11450.52 41.22 56838.76 88888.00 2018-05-29 16:46:31.907 149 11450.51 41.18 56838.67 88888.00 2018-05-29 16:46:32.407 149 11450.56 41.14 56838.61 88888.00 2018-05-29 16:46:32.907 149 11450.66 41.13 56838.61 88888.00 2018-05-29 16:46:33.407 149 11450.67 41.10 56838.67 88888.00 2018-05-29 16:46:33.907 149 11450.65 41.06 56838.63 88888.00 2018-05-29 16:46:34.407 149 11450.64 41.08 56838.61 88888.00 2018-05-29 16:46:34.907 149 11450.71 41.11 56838.55 88888.00 2018-05-29 16:46:35.407 149 11450.75 41.04 56838.53 88888.00 2018-05-29 16:46:35.907 149 11450.75 41.04 56838.49 88888.00 2018-05-29 16:46:36.407 149 11450.73 41.07 56838.43 88888.00 2018-05-29 16:46:36.907 149 11450.84 41.04 56838.39 88888.00 2018-05-29 16:46:37.407 149 11450.85 41.02 56838.35 88888.00 2018-05-29 16:46:37.907 149 11450.84 41.07 56838.34 88888.00 2018-05-29 16:46:38.907 149 11450.93 41.01 56838.24 88888.00 2018-05-29 16:46:39.407 149 11450.88 40.98 56838.15 88888.00 2018-05-29 16:46:39.907 149 11451.00 41.00 56838.12 88888.00 2018-05-29 16:46:40.407 149 11450.94 40.94 56838.12 88888.00 2018-05-29 16:46:40.907 149 11450.99 40.97 56838.10 88888.00 2018-05-29 16:46:41.407 149 11451.09 40.94 56838.03 88888.00 2018-05-29 16:46:41.907 149 11451.06 40.93 56837.97 88888.00 2018-05-29 16:46:42.407 149 11451.08 40.98 56837.95 88888.00 2018-05-29 16:46:42.907 149 11451.18 40.97 56837.89 88888.00 2018-05-29 16:46:43.407 149 11451.15 40.91 56837.88 88888.00 2018-05-29 16:46:43.907 149 11451.08 40.86 56837.83 88888.00 2018-05-29 16:46:44.407 149 11451.13 40.88 56837.85 88888.00 2018-05-29 16:46:44.907 149 11451.18 40.93 56837.88 88888.00 2018-05-29 16:46:45.407 149 11451.16 40.89 56837.80 88888.00 2018-05-29 16:46:45.907 149 11451.20 40.83 56837.78 88888.00 2018-05-29 16:46:46.407 149 11451.25 40.84 56837.73 88888.00 2018-05-29 16:46:46.907 149 11451.21 40.87 56837.73 88888.00 2018-05-29 16:46:47.407 149 11451.28 40.84 56837.67 88888.00 2018-05-29 16:46:47.907 149 11451.40 40.79 56837.60 88888.00 2018-05-29 16:46:48.907 149 11451.39 40.79 56837.63 88888.00 2018-05-29 16:46:49.407 149 11451.46 40.77 56837.62 88888.00 2018-05-29 16:46:49.907 149 11451.48 40.75 56837.63 88888.00 2018-05-29 16:46:50.407 149 11451.48 40.73 56837.62 88888.00 2018-05-29 16:46:50.907 149 11451.53 40.75 56837.58 88888.00 2018-05-29 16:46:51.407 149 11451.50 40.74 56837.51 88888.00 2018-05-29 16:46:51.907 149 11451.50 40.72 56837.50 88888.00 2018-05-29 16:46:52.407 149 11451.55 40.66 56837.52 88888.00 2018-05-29 16:46:52.907 149 11451.54 40.63 56837.52 88888.00 2018-05-29 16:46:53.407 149 11451.54 40.67 56837.47 88888.00 2018-05-29 16:46:53.907 149 11451.58 40.66 56837.46 88888.00 2018-05-29 16:46:54.407 149 11451.56 40.61 56837.47 88888.00 2018-05-29 16:46:54.907 149 11451.56 40.56 56837.48 88888.00 2018-05-29 16:46:55.407 149 11451.60 40.57 56837.50 88888.00 2018-05-29 16:46:55.907 149 11451.62 40.55 56837.45 88888.00 2018-05-29 16:46:56.907 149 11451.62 40.53 56837.43 88888.00 2018-05-29 16:46:57.407 149 11451.63 40.40 56837.38 88888.00 2018-05-29 16:46:57.907 149 11451.58 40.30 56837.39 88888.00 2018-05-29 16:46:58.907 149 11451.65 40.26 56837.37 88888.00 2018-05-29 16:46:59.407 149 11451.60 40.22 56837.35 88888.00 2018-05-29 16:46:59.907 149 11451.60 40.26 56837.34 88888.00 2018-05-29 16:47:00.407 149 11451.69 40.25 56837.33 88888.00 2018-05-29 16:47:00.907 149 11451.64 40.22 56837.35 88888.00 2018-05-29 16:47:01.407 149 11451.63 40.18 56837.38 88888.00 2018-05-29 16:47:01.907 149 11451.64 40.12 56837.34 88888.00 2018-05-29 16:47:02.407 149 11451.67 40.06 56837.27 88888.00 2018-05-29 16:47:02.907 149 11451.62 40.05 56837.31 88888.00 2018-05-29 16:47:03.407 149 11451.68 40.08 56837.22 88888.00 2018-05-29 16:47:03.907 149 11451.64 40.02 56837.24 88888.00 2018-05-29 16:47:04.407 149 11451.62 40.00 56837.30 88888.00 2018-05-29 16:47:04.907 149 11451.64 39.96 56837.26 88888.00 2018-05-29 16:47:05.407 149 11451.62 39.92 56837.31 88888.00 2018-05-29 16:47:05.907 149 11451.61 39.94 56837.26 88888.00 2018-05-29 16:47:06.407 149 11451.68 39.93 56837.25 88888.00 2018-05-29 16:47:06.907 149 11451.65 39.88 56837.25 88888.00 2018-05-29 16:47:07.407 149 11451.61 39.85 56837.21 88888.00 2018-05-29 16:47:07.907 149 11451.68 39.81 56837.24 88888.00 2018-05-29 16:47:08.407 149 11451.69 39.75 56837.26 88888.00 2018-05-29 16:47:08.907 149 11451.68 39.73 56837.28 88888.00 2018-05-29 16:47:09.407 149 11451.68 39.71 56837.26 88888.00 2018-05-29 16:47:09.907 149 11451.75 39.70 56837.24 88888.00 2018-05-29 16:47:10.407 149 11451.75 39.64 56837.25 88888.00 2018-05-29 16:47:10.907 149 11451.71 39.60 56837.21 88888.00 2018-05-29 16:47:11.407 149 11451.75 39.58 56837.20 88888.00 2018-05-29 16:47:11.907 149 11451.72 39.58 56837.20 88888.00 2018-05-29 16:47:12.407 149 11451.67 39.53 56837.16 88888.00 2018-05-29 16:47:12.907 149 11451.75 39.47 56837.16 88888.00 2018-05-29 16:47:13.407 149 11451.76 39.44 56837.14 88888.00 2018-05-29 16:47:13.907 149 11451.77 39.44 56837.21 88888.00 2018-05-29 16:47:14.407 149 11451.84 39.45 56837.25 88888.00 2018-05-29 16:47:14.907 149 11451.89 39.46 56837.19 88888.00 2018-05-29 16:47:15.407 149 11451.83 39.37 56837.21 88888.00 2018-05-29 16:47:15.907 149 11451.88 39.37 56837.25 88888.00 2018-05-29 16:47:16.407 149 11451.86 39.33 56837.19 88888.00 2018-05-29 16:47:16.907 149 11451.79 39.37 56837.16 88888.00 2018-05-29 16:47:17.407 149 11451.84 39.34 56837.18 88888.00 2018-05-29 16:47:17.907 149 11451.95 39.31 56837.19 88888.00 2018-05-29 16:47:18.407 149 11451.86 39.25 56837.21 88888.00 2018-05-29 16:47:18.907 149 11451.93 39.24 56837.25 88888.00 2018-05-29 16:47:19.407 149 11451.98 39.19 56837.21 88888.00 2018-05-29 16:47:19.907 149 11451.93 39.19 56837.21 88888.00 2018-05-29 16:47:20.407 149 11451.95 39.19 56837.21 88888.00 2018-05-29 16:47:20.907 149 11452.03 39.16 56837.20 88888.00 2018-05-29 16:47:21.407 149 11452.03 39.14 56837.20 88888.00 2018-05-29 16:47:21.907 149 11451.99 39.17 56837.22 88888.00 2018-05-29 16:47:22.407 149 11452.02 39.20 56837.21 88888.00 2018-05-29 16:47:22.907 149 11452.03 39.18 56837.18 88888.00 2018-05-29 16:47:23.407 149 11452.02 39.18 56837.09 88888.00 2018-05-29 16:47:23.907 149 11452.09 39.16 56837.05 88888.00 2018-05-29 16:47:24.407 149 11452.13 39.13 56837.07 88888.00 2018-05-29 16:47:24.907 149 11452.16 39.12 56837.11 88888.00 2018-05-29 16:47:25.407 149 11452.27 39.09 56837.14 88888.00 2018-05-29 16:47:25.907 149 11452.24 39.03 56837.15 88888.00 2018-05-29 16:47:26.407 149 11452.24 39.00 56837.19 88888.00 2018-05-29 16:47:26.907 149 11452.29 39.00 56837.21 88888.00 2018-05-29 16:47:27.407 149 11452.31 38.97 56837.20 88888.00 2018-05-29 16:47:27.907 149 11452.24 38.94 56837.22 88888.00 2018-05-29 16:47:28.407 149 11452.31 38.94 56837.25 88888.00 2018-05-29 16:47:28.907 149 11452.34 38.94 56837.30 88888.00 2018-05-29 16:47:29.407 149 11452.29 38.92 56837.26 88888.00 2018-05-29 16:47:30.407 149 11452.46 38.92 56837.24 88888.00 2018-05-29 16:47:30.907 149 11452.43 38.89 56837.26 88888.00 2018-05-29 16:47:31.407 149 11452.44 38.86 56837.28 88888.00 2018-05-29 16:47:31.907 149 11452.52 38.85 56837.32 88888.00 2018-05-29 16:47:32.407 149 11452.51 38.83 56837.33 88888.00 2018-05-29 16:47:32.907 149 11452.54 38.86 56837.32 88888.00 2018-05-29 16:47:33.407 149 11452.59 38.86 56837.34 88888.00 2018-05-29 16:47:33.907 149 11452.55 38.80 56837.34 88888.00 2018-05-29 16:47:34.407 149 11452.57 38.80 56837.35 88888.00 2018-05-29 16:47:34.907 149 11452.64 38.78 56837.38 88888.00 2018-05-29 16:47:35.407 149 11452.65 38.78 56837.37 88888.00 2018-05-29 16:47:35.907 149 11452.68 38.77 56837.31 88888.00 2018-05-29 16:47:36.407 149 11452.72 38.78 56837.33 88888.00 2018-05-29 16:47:36.907 149 11452.74 38.79 56837.38 88888.00 2018-05-29 16:47:37.407 149 11452.69 38.78 56837.34 88888.00 2018-05-29 16:47:37.907 149 11452.69 38.75 56837.38 88888.00 2018-05-29 16:47:38.407 149 11452.85 38.77 56837.41 88888.00 2018-05-29 16:47:38.907 149 11452.87 38.75 56837.40 88888.00 2018-05-29 16:47:39.407 149 11452.90 38.76 56837.48 88888.00 2018-05-29 16:47:39.907 149 11452.94 38.73 56837.48 88888.00 2018-05-29 16:47:40.407 149 11452.95 38.70 56837.38 88888.00 2018-05-29 16:47:40.907 149 11453.00 38.72 56837.32 88888.00 2018-05-29 16:47:41.407 149 11453.08 38.72 56837.32 88888.00 2018-05-29 16:47:41.907 149 11453.02 38.70 56837.34 88888.00 2018-05-29 16:47:42.407 149 11453.03 38.70 56837.32 88888.00 2018-05-29 16:47:42.907 149 11453.14 38.72 56837.34 88888.00 2018-05-29 16:47:43.407 149 11453.17 38.72 56837.44 88888.00 2018-05-29 16:47:43.907 149 11453.16 38.68 56837.43 88888.00 2018-05-29 16:47:44.407 149 11453.23 38.69 56837.38 88888.00 2018-05-29 16:47:44.907 149 11453.17 38.70 56837.35 88888.00 2018-05-29 16:47:45.407 149 11453.17 38.72 56837.33 88888.00 2018-05-29 16:47:45.907 149 11453.32 38.69 56837.34 88888.00 2018-05-29 16:47:46.407 149 11453.36 38.65 56837.32 88888.00 2018-05-29 16:47:46.907 149 11453.36 38.65 56837.30 88888.00 2018-05-29 16:47:47.407 149 11453.38 38.69 56837.33 88888.00 2018-05-29 16:47:47.907 149 11453.42 38.70 56837.34 88888.00 2018-05-29 16:47:48.407 149 11453.43 38.70 56837.34 88888.00 2018-05-29 16:47:48.907 149 11453.46 38.70 56837.33 88888.00 2018-05-29 16:47:49.407 149 11453.51 38.70 56837.39 88888.00 2018-05-29 16:47:49.907 149 11453.42 38.70 56837.44 88888.00 2018-05-29 16:47:50.407 149 11453.45 38.72 56837.39 88888.00 2018-05-29 16:47:50.907 149 11453.59 38.69 56837.41 88888.00 2018-05-29 16:47:51.407 149 11453.58 38.65 56837.37 88888.00 2018-05-29 16:47:51.907 149 11453.59 38.68 56837.44 88888.00 2018-05-29 16:47:52.407 149 11453.66 38.68 56837.44 88888.00 2018-05-29 16:47:52.907 149 11453.58 38.65 56837.50 88888.00 2018-05-29 16:47:53.407 149 11453.61 38.65 56837.53 88888.00 2018-05-29 16:47:53.907 149 11453.62 38.60 56837.57 88888.00 2018-05-29 16:47:54.407 149 11453.56 38.58 56837.59 88888.00 2018-05-29 16:47:54.907 149 11453.62 38.58 56837.62 88888.00 2018-05-29 16:47:55.407 149 11453.75 38.58 56837.59 88888.00 2018-05-29 16:47:55.907 149 11453.70 38.52 56837.56 88888.00 2018-05-29 16:47:56.407 149 11453.65 38.51 56837.51 88888.00 2018-05-29 16:47:56.907 149 11453.76 38.51 56837.54 88888.00 2018-05-29 16:47:57.407 149 11453.76 38.48 56837.54 88888.00 2018-05-29 16:47:57.907 149 11453.68 38.50 56837.59 88888.00 2018-05-29 16:47:58.407 149 11453.71 38.49 56837.62 88888.00 2018-05-29 16:47:58.907 149 11453.78 38.51 56837.62 88888.00 2018-05-29 16:47:59.407 149 11453.73 38.52 56837.66 88888.00 2018-05-29 16:47:59.907 149 11453.73 38.49 56837.69 88888.00 2018-05-29 16:48:00.407 149 11453.72 38.46 56837.66 88888.00 2018-05-29 16:48:00.907 149 11453.73 38.46 56837.70 88888.00 2018-05-29 16:48:01.907 149 11453.83 38.49 56837.82 88888.00 2018-05-29 16:48:02.407 149 11453.85 38.45 56837.84 88888.00 2018-05-29 16:48:02.907 149 11453.91 38.43 56837.85 88888.00 2018-05-29 16:48:03.407 149 11453.96 38.43 56837.82 88888.00 2018-05-29 16:48:03.907 149 11453.94 38.45 56837.91 88888.00 2018-05-29 16:48:04.407 149 11453.98 38.46 56837.91 88888.00 2018-05-29 16:48:04.907 149 11454.04 38.50 56837.96 88888.00 2018-05-29 16:48:05.407 149 11453.98 38.49 56837.99 88888.00 2018-05-29 16:48:05.907 149 11453.97 38.46 56837.98 88888.00 2018-05-29 16:48:06.407 149 11454.06 38.44 56838.01 88888.00 2018-05-29 16:48:06.908 149 11454.07 38.48 56838.02 88888.00 2018-05-29 16:48:07.408 149 11454.06 38.48 56838.04 88888.00 2018-05-29 16:48:07.908 149 11454.10 38.49 56838.09 88888.00 2018-05-29 16:48:08.408 149 11454.07 38.44 56838.10 88888.00 2018-05-29 16:48:08.908 149 11454.10 38.43 56838.17 88888.00 2018-05-29 16:48:09.408 149 11454.10 38.44 56838.17 88888.00 2018-05-29 16:48:09.908 149 11454.11 38.41 56838.11 88888.00 2018-05-29 16:48:10.408 149 11454.11 38.44 56838.11 88888.00 2018-05-29 16:48:10.908 149 11454.17 38.45 56838.12 88888.00 2018-05-29 16:48:11.908 149 11454.12 38.42 56838.28 88888.00 2018-05-29 16:48:12.408 149 11454.14 38.45 56838.36 88888.00 2018-05-29 16:48:12.908 149 11454.19 38.50 56838.33 88888.00 2018-05-29 16:48:13.408 149 11454.13 38.43 56838.37 88888.00 2018-05-29 16:48:13.908 149 11454.10 38.44 56838.31 88888.00 2018-05-29 16:48:14.408 149 11454.17 38.50 56838.31 88888.00 2018-05-29 16:48:14.908 149 11454.15 38.49 56838.33 88888.00 2018-05-29 16:48:15.408 149 11454.27 38.50 56838.31 88888.00 2018-05-29 16:48:15.908 149 11454.31 38.55 56838.34 88888.00 2018-05-29 16:48:16.408 149 11454.25 38.55 56838.35 88888.00 2018-05-29 16:48:16.908 149 11454.26 38.58 56838.42 88888.00 2018-05-29 16:48:17.408 149 11454.26 38.57 56838.47 88888.00 2018-05-29 16:48:17.908 149 11454.24 38.56 56838.46 88888.00 2018-05-29 16:48:18.408 149 11454.19 38.56 56838.48 88888.00 2018-05-29 16:48:18.908 149 11454.26 38.58 56838.53 88888.00 2018-05-29 16:48:19.908 149 11454.28 38.58 56838.57 88888.00 2018-05-29 16:48:20.408 149 11454.29 38.60 56838.59 88888.00 2018-05-29 16:48:20.908 149 11454.33 38.60 56838.59 88888.00 2018-05-29 16:48:21.408 149 11454.21 38.57 56838.59 88888.00 2018-05-29 16:48:21.908 149 11454.29 38.57 56838.68 88888.00 2018-05-29 16:48:22.408 149 11454.39 38.45 56838.70 88888.00 2018-05-29 16:48:22.908 149 11454.34 38.42 56838.74 88888.00 2018-05-29 16:48:23.408 149 11454.38 38.51 56838.86 88888.00 2018-05-29 16:48:23.908 149 11454.38 38.53 56838.85 88888.00 2018-05-29 16:48:24.408 149 11454.31 38.52 56838.86 88888.00 2018-05-29 16:48:24.908 149 11454.33 38.59 56838.88 88888.00 2018-05-29 16:48:25.408 149 11454.36 38.62 56838.93 88888.00 2018-05-29 16:48:25.908 149 11454.36 38.60 56838.91 88888.00 2018-05-29 16:48:26.408 149 11454.41 38.58 56838.93 88888.00 2018-05-29 16:48:26.908 149 11454.42 38.60 56838.99 88888.00 2018-05-29 16:48:27.408 149 11454.35 38.59 56839.06 88888.00 2018-05-29 16:48:27.908 149 11454.34 38.59 56839.12 88888.00 2018-05-29 16:48:28.408 149 11454.38 38.69 56839.17 88888.00 2018-05-29 16:48:28.908 149 11454.38 38.71 56839.17 88888.00 2018-05-29 16:48:29.408 149 11454.38 38.71 56839.17 88888.00 2018-05-29 16:48:29.908 149 11454.42 38.76 56839.18 88888.00 2018-05-29 16:48:30.408 149 11454.41 38.73 56839.24 88888.00 2018-05-29 16:48:30.908 149 11454.33 38.72 56839.32 88888.00 2018-05-29 16:48:31.408 149 11454.34 38.78 56839.36 88888.00 2018-05-29 16:48:31.908 149 11454.39 38.78 56839.44 88888.00 2018-05-29 16:48:32.408 149 11454.40 38.79 56839.47 88888.00 2018-05-29 16:48:32.908 149 11454.40 38.79 56839.50 88888.00 2018-05-29 16:48:33.408 149 11454.36 38.78 56839.55 88888.00 2018-05-29 16:48:33.908 149 11454.35 38.84 56839.64 88888.00 2018-05-29 16:48:34.408 149 11454.29 38.86 56839.70 88888.00 2018-05-29 16:48:34.908 149 11454.32 38.86 56839.76 88888.00 2018-05-29 16:48:35.408 149 11454.31 38.84 56839.76 88888.00 2018-05-29 16:48:35.908 149 11454.34 38.84 56839.75 88888.00 2018-05-29 16:48:36.408 149 11454.41 38.87 56839.82 88888.00 2018-05-29 16:48:36.908 149 11454.41 38.91 56839.87 88888.00 2018-05-29 16:48:37.408 149 11454.38 38.96 56839.92 88888.00 2018-05-29 16:48:37.908 149 11454.39 38.97 56839.94 88888.00 2018-05-29 16:48:38.408 149 11454.32 38.94 56839.97 88888.00 2018-05-29 16:48:38.908 149 11454.33 38.96 56840.08 88888.00 2018-05-29 16:48:39.408 149 11454.42 38.99 56840.13 88888.00 2018-05-29 16:48:39.908 149 11454.38 38.97 56840.16 88888.00 2018-05-29 16:48:40.408 149 11454.28 39.02 56840.19 88888.00 2018-05-29 16:48:40.908 149 11454.33 39.05 56840.26 88888.00 2018-05-29 16:48:41.408 149 11454.40 39.06 56840.33 88888.00 2018-05-29 16:48:41.908 149 11454.36 39.06 56840.36 88888.00 2018-05-29 16:48:42.408 149 11454.36 39.12 56840.43 88888.00 2018-05-29 16:48:43.408 149 11454.31 39.16 56840.53 88888.00 2018-05-29 16:48:43.908 149 11454.35 39.18 56840.58 88888.00 2018-05-29 16:48:44.408 149 11454.45 39.19 56840.58 88888.00 2018-05-29 16:48:44.908 149 11454.39 39.25 56840.66 88888.00 2018-05-29 16:48:45.408 149 11454.39 39.32 56840.61 88888.00 2018-05-29 16:48:45.908 149 11454.43 39.37 56840.62 88888.00 2018-05-29 16:48:46.408 149 11454.36 39.38 56840.62 88888.00 2018-05-29 16:48:46.908 149 11454.39 39.39 56840.61 88888.00 2018-05-29 16:48:47.408 149 11454.48 39.38 56840.62 88888.00 2018-05-29 16:48:47.908 149 11454.48 39.43 56840.61 88888.00 2018-05-29 16:48:48.408 149 11454.42 39.44 56840.60 88888.00 2018-05-29 16:48:48.908 149 11454.46 39.45 56840.66 88888.00 2018-05-29 16:48:49.408 149 11454.42 39.52 56840.66 88888.00 2018-05-29 16:48:49.908 149 11454.43 39.54 56840.61 88888.00 2018-05-29 16:48:50.408 149 11454.43 39.54 56840.65 88888.00 2018-05-29 16:48:50.908 149 11454.42 39.53 56840.71 88888.00 2018-05-29 16:48:51.408 149 11454.42 39.54 56840.77 88888.00 2018-05-29 16:48:51.908 149 11454.43 39.59 56840.75 88888.00 2018-05-29 16:48:52.408 149 11454.49 39.58 56840.79 88888.00 2018-05-29 16:48:53.408 149 11454.53 39.62 56840.75 88888.00 2018-05-29 16:48:53.908 149 11454.56 39.62 56840.78 88888.00 2018-05-29 16:48:54.408 149 11454.49 39.61 56840.74 88888.00 2018-05-29 16:48:54.908 149 11454.49 39.65 56840.75 88888.00 2018-05-29 16:48:55.408 149 11454.57 39.67 56840.81 88888.00 2018-05-29 16:48:55.908 149 11454.60 39.64 56840.79 88888.00 2018-05-29 16:48:56.408 149 11454.60 39.62 56840.81 88888.00 2018-05-29 16:48:56.908 149 11454.64 39.62 56840.80 88888.00 2018-05-29 16:48:57.408 149 11454.64 39.60 56840.77 88888.00 2018-05-29 16:48:57.908 149 11454.56 39.59 56840.77 88888.00 2018-05-29 16:48:58.408 149 11454.67 39.59 56840.81 88888.00 2018-05-29 16:48:58.908 149 11454.66 39.57 56840.85 88888.00 2018-05-29 16:48:59.408 149 11454.64 39.62 56840.80 88888.00 2018-05-29 16:48:59.908 149 11454.73 39.64 56840.79 88888.00 2018-05-29 16:49:00.408 149 11454.70 39.67 56840.71 88888.00 2018-05-29 16:49:00.908 149 11454.61 39.68 56840.68 88888.00 2018-05-29 16:49:01.408 149 11454.63 39.72 56840.64 88888.00 2018-05-29 16:49:01.908 149 11454.66 39.68 56840.58 88888.00 2018-05-29 16:49:02.408 149 11454.67 39.66 56840.60 88888.00 2018-05-29 16:49:02.908 149 11454.66 39.70 56840.59 88888.00 2018-05-29 16:49:03.408 149 11454.69 39.70 56840.56 88888.00 2018-05-29 16:49:03.908 149 11454.75 39.72 56840.56 88888.00 2018-05-29 16:49:04.408 149 11454.75 39.72 56840.54 88888.00 2018-05-29 16:49:04.908 149 11454.76 39.72 56840.46 88888.00 2018-05-29 16:49:05.408 149 11454.75 39.70 56840.41 88888.00 2018-05-29 16:49:05.908 149 11454.80 39.70 56840.42 88888.00 2018-05-29 16:49:06.408 149 11454.97 39.71 56840.46 88888.00 2018-05-29 16:49:06.908 149 11454.84 39.70 56840.48 88888.00 2018-05-29 16:49:07.408 149 11454.80 39.72 56840.45 88888.00 2018-05-29 16:49:07.908 149 11454.88 39.73 56840.41 88888.00 2018-05-29 16:49:08.408 149 11454.88 39.72 56840.39 88888.00 2018-05-29 16:49:08.908 149 11454.83 39.70 56840.38 88888.00 2018-05-29 16:49:09.408 149 11454.88 39.72 56840.38 88888.00 2018-05-29 16:49:09.908 149 11454.89 39.70 56840.34 88888.00 2018-05-29 16:49:10.408 149 11454.92 39.70 56840.27 88888.00 2018-05-29 16:49:10.908 149 11455.02 39.71 56840.27 88888.00 2018-05-29 16:49:11.408 149 11454.95 39.68 56840.21 88888.00 2018-05-29 16:49:11.908 149 11454.92 39.70 56840.19 88888.00 2018-05-29 16:49:12.408 149 11454.96 39.72 56840.13 88888.00 2018-05-29 16:49:12.908 149 11454.97 39.74 56840.17 88888.00 2018-05-29 16:49:13.408 149 11454.92 39.74 56840.13 88888.00 2018-05-29 16:49:13.908 149 11454.92 39.78 56840.14 88888.00 2018-05-29 16:49:14.408 149 11454.98 39.79 56840.14 88888.00 2018-05-29 16:49:14.908 149 11455.08 39.73 56840.11 88888.00 2018-05-29 16:49:15.408 149 11455.14 39.66 56840.04 88888.00 2018-05-29 16:49:15.908 149 11455.09 39.64 56840.06 88888.00 2018-05-29 16:49:16.408 149 11455.11 39.66 56840.02 88888.00 2018-05-29 16:49:16.908 149 11455.02 39.70 56840.09 88888.00 2018-05-29 16:49:17.408 149 11455.08 39.67 56840.10 88888.00 2018-05-29 16:49:17.908 149 11455.09 39.72 56840.06 88888.00 2018-05-29 16:49:18.408 149 11455.07 39.73 56840.04 88888.00 2018-05-29 16:49:18.908 149 11455.11 39.72 56840.08 88888.00 2018-05-29 16:49:19.408 149 11455.09 39.73 56840.16 88888.00 2018-05-29 16:49:19.908 149 11455.08 39.72 56840.13 88888.00 2018-05-29 16:49:20.408 149 11455.17 39.68 56840.14 88888.00 2018-05-29 16:49:20.908 149 11455.15 39.72 56840.09 88888.00 2018-05-29 16:49:21.408 149 11455.11 39.70 56840.09 88888.00 2018-05-29 16:49:21.908 149 11455.17 39.67 56840.19 88888.00 2018-05-29 16:49:22.408 149 11455.21 39.71 56840.21 88888.00 2018-05-29 16:49:22.908 149 11455.15 39.67 56840.24 88888.00 2018-05-29 16:49:23.408 149 11455.15 39.72 56840.29 88888.00 2018-05-29 16:49:23.908 149 11455.22 39.73 56840.35 88888.00 2018-05-29 16:49:24.908 149 11455.17 39.64 56840.34 88888.00 2018-05-29 16:49:25.408 149 11455.18 39.65 56840.30 88888.00 2018-05-29 16:49:25.908 149 11455.18 39.65 56840.35 88888.00 2018-05-29 16:49:26.408 149 11455.11 39.70 56840.41 88888.00 2018-05-29 16:49:26.908 149 11455.25 39.72 56840.42 88888.00 2018-05-29 16:49:27.408 149 11455.10 39.71 56840.42 88888.00 2018-05-29 16:49:27.908 149 11455.05 39.72 56840.43 88888.00 2018-05-29 16:49:28.408 149 11455.11 39.68 56840.47 88888.00 2018-05-29 16:49:28.908 149 11455.19 39.68 56840.52 88888.00 2018-05-29 16:49:29.408 149 11455.22 39.73 56840.52 88888.00 2018-05-29 16:49:29.908 149 11455.33 39.79 56840.56 88888.00 2018-05-29 16:49:30.408 149 11455.18 39.75 56840.65 88888.00 2018-05-29 16:49:30.908 149 11455.12 39.75 56840.71 88888.00 2018-05-29 16:49:31.408 149 11455.15 39.70 56840.75 88888.00 2018-05-29 16:49:31.908 149 11455.16 39.74 56840.77 88888.00 2018-05-29 16:49:32.408 149 11455.10 39.81 56840.77 88888.00 2018-05-29 16:49:32.908 149 11455.04 39.86 56840.80 88888.00 2018-05-29 16:49:33.408 149 11455.04 39.80 56840.80 88888.00 2018-05-29 16:49:33.908 149 11455.03 39.80 56840.83 88888.00 2018-05-29 16:49:34.408 149 11455.05 39.84 56840.88 88888.00 2018-05-29 16:49:34.908 149 11455.07 39.80 56840.91 88888.00 2018-05-29 16:49:35.408 149 11455.09 39.70 56840.93 88888.00 2018-05-29 16:49:35.908 149 11455.16 39.71 56840.94 88888.00 2018-05-29 16:49:36.408 149 11455.12 39.74 56840.93 88888.00 2018-05-29 16:49:36.908 149 11454.97 39.82 56840.98 88888.00 2018-05-29 16:49:37.408 149 11454.92 39.85 56841.03 88888.00 2018-05-29 16:49:37.908 149 11455.05 39.86 56841.07 88888.00 2018-05-29 16:49:38.408 149 11455.10 39.75 56841.06 88888.00 2018-05-29 16:49:38.908 149 11455.05 39.75 56841.04 88888.00 2018-05-29 16:49:39.408 149 11455.08 39.77 56841.06 88888.00 2018-05-29 16:49:39.908 149 11455.12 39.75 56841.05 88888.00 2018-05-29 16:49:40.408 149 11455.14 39.74 56841.05 88888.00 2018-05-29 16:49:40.908 149 11455.17 39.79 56841.03 88888.00 2018-05-29 16:49:41.408 149 11455.09 39.78 56841.03 88888.00 2018-05-29 16:49:41.908 149 11455.03 39.77 56841.07 88888.00 2018-05-29 16:49:42.408 149 11455.09 39.75 56841.03 88888.00 2018-05-29 16:49:42.908 149 11455.15 39.77 56841.04 88888.00 2018-05-29 16:49:43.408 149 11455.05 39.79 56841.00 88888.00 2018-05-29 16:49:43.908 149 11455.09 39.80 56841.01 88888.00 2018-05-29 16:49:44.408 149 11455.17 39.82 56841.06 88888.00 2018-05-29 16:49:44.908 149 11455.17 39.86 56841.04 88888.00 2018-05-29 16:49:45.408 149 11455.17 39.86 56841.10 88888.00 2018-05-29 16:49:45.908 149 11455.19 39.87 56841.10 88888.00 2018-05-29 16:49:46.408 149 11455.17 39.84 56841.06 88888.00 2018-05-29 16:49:46.908 149 11455.15 39.85 56840.98 88888.00 2018-05-29 16:49:47.408 149 11455.23 39.86 56840.93 88888.00 2018-05-29 16:49:47.908 149 11455.28 39.85 56840.94 88888.00 2018-05-29 16:49:48.408 149 11455.25 39.88 56840.85 88888.00 2018-05-29 16:49:48.908 149 11455.32 39.87 56840.75 88888.00 2018-05-29 16:49:49.408 149 11455.31 39.84 56840.72 88888.00 2018-05-29 16:49:49.908 149 11455.29 39.85 56840.72 88888.00 2018-05-29 16:49:50.408 149 11455.39 39.88 56840.71 88888.00 2018-05-29 16:49:50.908 149 11455.33 39.86 56840.74 88888.00 2018-05-29 16:49:51.408 149 11455.33 39.86 56840.77 88888.00 2018-05-29 16:49:51.908 149 11455.40 39.87 56840.73 88888.00 2018-05-29 16:49:52.408 149 11455.60 39.87 56840.69 88888.00 2018-05-29 16:49:52.908 149 11455.71 39.85 56840.69 88888.00 2018-05-29 16:49:53.408 149 11455.59 39.84 56840.66 88888.00 2018-05-29 16:49:53.908 149 11455.51 39.81 56840.67 88888.00 2018-05-29 16:49:54.408 149 11455.59 39.82 56840.61 88888.00 2018-05-29 16:49:54.908 149 11455.59 39.84 56840.56 88888.00 2018-05-29 16:49:55.408 149 11455.53 39.78 56840.56 88888.00 2018-05-29 16:49:55.908 149 11455.52 39.79 56840.59 88888.00 2018-05-29 16:49:56.408 149 11455.53 39.81 56840.58 88888.00 2018-05-29 16:49:56.908 149 11455.54 39.82 56840.55 88888.00 2018-05-29 16:49:57.408 149 11455.51 39.79 56840.59 88888.00 2018-05-29 16:49:57.908 149 11455.58 39.75 56840.53 88888.00 2018-05-29 16:49:58.408 149 11455.67 39.73 56840.49 88888.00 2018-05-29 16:49:58.908 149 11455.66 39.78 56840.51 88888.00 2018-05-29 16:49:59.408 149 11455.58 39.82 56840.49 88888.00 2018-05-29 16:49:59.908 149 11455.68 39.86 56840.47 88888.00 2018-05-29 16:50:00.408 149 11455.73 39.86 56840.42 88888.00 2018-05-29 16:50:00.908 149 11455.72 39.86 56840.39 88888.00 2018-05-29 16:50:01.408 149 11455.75 39.82 56840.32 88888.00 2018-05-29 16:50:01.908 149 11455.79 39.80 56840.33 88888.00 2018-05-29 16:50:02.408 149 11455.75 39.82 56840.34 88888.00 2018-05-29 16:50:02.908 149 11455.77 39.84 56840.32 88888.00 2018-05-29 16:50:03.408 149 11455.80 39.82 56840.22 88888.00 2018-05-29 16:50:03.908 149 11455.74 39.82 56840.21 88888.00 2018-05-29 16:50:04.408 149 11455.77 39.89 56840.22 88888.00 2018-05-29 16:50:04.908 149 11455.85 39.89 56840.21 88888.00 2018-05-29 16:50:05.408 149 11455.79 39.82 56840.23 88888.00 2018-05-29 16:50:06.408 149 11455.96 39.79 56840.26 88888.00 2018-05-29 16:50:06.908 149 11456.01 39.80 56840.23 88888.00 2018-05-29 16:50:07.408 149 11455.92 39.79 56840.19 88888.00 2018-05-29 16:50:07.908 149 11455.98 39.73 56840.15 88888.00 2018-05-29 16:50:08.408 149 11456.06 39.70 56840.15 88888.00 2018-05-29 16:50:08.908 149 11455.96 39.74 56840.10 88888.00 2018-05-29 16:50:09.408 149 11456.08 39.75 56840.07 88888.00 2018-05-29 16:50:09.908 149 11456.07 39.74 56840.14 88888.00 2018-05-29 16:50:10.408 149 11455.98 39.72 56840.14 88888.00 2018-05-29 16:50:10.908 149 11456.07 39.74 56840.17 88888.00 2018-05-29 16:50:11.408 149 11456.13 39.66 56840.14 88888.00 2018-05-29 16:50:11.908 149 11456.13 39.61 56840.14 88888.00 2018-05-29 16:50:12.408 149 11456.20 39.60 56840.13 88888.00 2018-05-29 16:50:12.908 149 11456.20 39.59 56840.09 88888.00 2018-05-29 16:50:13.408 149 11456.14 39.60 56840.10 88888.00 2018-05-29 16:50:13.908 149 11456.19 39.65 56840.06 88888.00 2018-05-29 16:50:14.408 149 11456.26 39.62 56840.09 88888.00 2018-05-29 16:50:14.908 149 11456.26 39.62 56840.08 88888.00 2018-05-29 16:50:15.408 149 11456.28 39.61 56840.03 88888.00 2018-05-29 16:50:15.908 149 11456.35 39.59 56840.04 88888.00 2018-05-29 16:50:16.408 149 11456.33 39.58 56840.02 88888.00 2018-05-29 16:50:16.908 149 11456.31 39.61 56840.01 88888.00 2018-05-29 16:50:17.408 149 11456.35 39.58 56840.00 88888.00 2018-05-29 16:50:17.908 149 11456.35 39.54 56840.01 88888.00 2018-05-29 16:50:18.408 149 11456.37 39.58 56840.01 88888.00 2018-05-29 16:50:18.908 149 11456.39 39.55 56840.00 88888.00 2018-05-29 16:50:19.408 149 11456.35 39.51 56840.04 88888.00 2018-05-29 16:50:19.908 149 11456.37 39.48 56840.06 88888.00 2018-05-29 16:50:20.408 149 11456.48 39.52 56840.06 88888.00 2018-05-29 16:50:20.908 149 11456.44 39.52 56840.04 88888.00 2018-05-29 16:50:21.409 149 11456.42 39.53 56839.98 88888.00 2018-05-29 16:50:21.909 149 11456.54 39.51 56839.98 88888.00 2018-05-29 16:50:22.409 149 11456.54 39.48 56840.04 88888.00 2018-05-29 16:50:22.909 149 11456.48 39.44 56840.02 88888.00 2018-05-29 16:50:23.409 149 11456.61 39.39 56840.01 88888.00 2018-05-29 16:50:23.909 149 11456.62 39.43 56840.01 88888.00 2018-05-29 16:50:24.409 149 11456.64 39.46 56839.98 88888.00 2018-05-29 16:50:24.909 149 11456.69 39.52 56840.00 88888.00 2018-05-29 16:50:25.409 149 11456.71 39.52 56839.97 88888.00 2018-05-29 16:50:25.909 149 11456.65 39.47 56839.98 88888.00 2018-05-29 16:50:26.409 149 11456.71 39.47 56839.98 88888.00 2018-05-29 16:50:26.909 149 11456.79 39.46 56840.03 88888.00 2018-05-29 16:50:27.409 149 11456.77 39.41 56840.03 88888.00 2018-05-29 16:50:27.909 149 11456.77 39.41 56840.02 88888.00 2018-05-29 16:50:28.409 149 11456.88 39.40 56839.97 88888.00 2018-05-29 16:50:28.909 149 11456.86 39.39 56840.03 88888.00 2018-05-29 16:50:29.409 149 11456.79 39.39 56840.04 88888.00 2018-05-29 16:50:29.909 149 11456.88 39.41 56840.04 88888.00 2018-05-29 16:50:30.409 149 11456.91 39.36 56840.01 88888.00 2018-05-29 16:50:30.909 149 11456.93 39.37 56840.01 88888.00 2018-05-29 16:50:31.409 149 11456.97 39.39 56840.03 88888.00 2018-05-29 16:50:31.909 149 11456.92 39.33 56840.07 88888.00 2018-05-29 16:50:32.409 149 11456.93 39.36 56840.09 88888.00 2018-05-29 16:50:32.909 149 11456.95 39.37 56840.08 88888.00 2018-05-29 16:50:33.409 149 11456.97 39.34 56840.09 88888.00 2018-05-29 16:50:33.909 149 11456.99 39.34 56840.06 88888.00 2018-05-29 16:50:34.409 149 11457.12 39.32 56840.08 88888.00 2018-05-29 16:50:34.909 149 11457.19 39.33 56840.09 88888.00 2018-05-29 16:50:35.409 149 11457.12 39.33 56840.09 88888.00 2018-05-29 16:50:35.909 149 11457.18 39.32 56840.11 88888.00 2018-05-29 16:50:36.409 149 11457.23 39.30 56840.15 88888.00 2018-05-29 16:50:36.909 149 11457.17 39.26 56840.11 88888.00 2018-05-29 16:50:37.909 149 11457.35 39.30 56840.07 88888.00 2018-05-29 16:50:38.409 149 11457.26 39.30 56840.16 88888.00 2018-05-29 16:50:38.909 149 11457.31 39.25 56840.19 88888.00 2018-05-29 16:50:39.409 149 11457.34 39.26 56840.17 88888.00 2018-05-29 16:50:39.909 149 11457.31 39.27 56840.16 88888.00 2018-05-29 16:50:40.409 149 11457.32 39.26 56840.22 88888.00 2018-05-29 16:50:40.909 149 11457.34 39.26 56840.27 88888.00 2018-05-29 16:50:41.409 149 11457.34 39.30 56840.27 88888.00 2018-05-29 16:50:41.909 149 11457.33 39.31 56840.32 88888.00 2018-05-29 16:50:42.409 149 11457.39 39.33 56840.34 88888.00 2018-05-29 16:50:42.909 149 11457.39 39.31 56840.36 88888.00 2018-05-29 16:50:43.409 149 11457.40 39.31 56840.39 88888.00 2018-05-29 16:50:43.909 149 11457.41 39.34 56840.41 88888.00 2018-05-29 16:50:44.409 149 11457.37 39.32 56840.41 88888.00 2018-05-29 16:50:44.909 149 11457.33 39.33 56840.47 88888.00 2018-05-29 16:50:45.409 149 11457.47 39.33 56840.51 88888.00 2018-05-29 16:50:45.909 149 11457.52 39.33 56840.47 88888.00 2018-05-29 16:50:46.409 149 11457.48 39.30 56840.46 88888.00 2018-05-29 16:50:46.909 149 11457.48 39.37 56840.54 88888.00 2018-05-29 16:50:47.409 149 11457.48 39.36 56840.62 88888.00 2018-05-29 16:50:47.909 149 11457.44 39.30 56840.62 88888.00 2018-05-29 16:50:48.409 149 11457.49 39.33 56840.61 88888.00 2018-05-29 16:50:48.909 149 11457.55 39.37 56840.67 88888.00 2018-05-29 16:50:49.409 149 11457.49 39.39 56840.73 88888.00 2018-05-29 16:50:49.909 149 11457.48 39.39 56840.77 88888.00 2018-05-29 16:50:50.409 149 11457.47 39.43 56840.80 88888.00 2018-05-29 16:50:50.909 149 11457.42 39.39 56840.87 88888.00 2018-05-29 16:50:51.409 149 11457.46 39.41 56840.90 88888.00 2018-05-29 16:50:51.909 149 11457.52 39.46 56840.85 88888.00 2018-05-29 16:50:52.409 149 11457.49 39.43 56840.86 88888.00 2018-05-29 16:50:52.909 149 11457.53 39.43 56840.87 88888.00 2018-05-29 16:50:53.409 149 11457.54 39.38 56840.96 88888.00 2018-05-29 16:50:53.909 149 11457.51 39.39 56840.97 88888.00 2018-05-29 16:50:54.409 149 11457.48 39.46 56840.94 88888.00 2018-05-29 16:50:54.909 149 11457.53 39.45 56840.98 88888.00 2018-05-29 16:50:55.909 149 11457.48 39.51 56841.12 88888.00 2018-05-29 16:50:56.409 149 11457.55 39.39 56841.13 88888.00 2018-05-29 16:50:56.909 149 11457.56 39.28 56841.11 88888.00 2018-05-29 16:50:57.409 149 11457.56 39.39 56841.15 88888.00 2018-05-29 16:50:57.909 149 11457.58 39.45 56841.22 88888.00 2018-05-29 16:50:58.409 149 11457.60 39.44 56841.24 88888.00 2018-05-29 16:50:58.909 149 11457.54 39.44 56841.25 88888.00 2018-05-29 16:50:59.409 149 11457.52 39.45 56841.29 88888.00 2018-05-29 16:50:59.909 149 11457.55 39.48 56841.24 88888.00 2018-05-29 16:51:00.409 149 11457.49 39.48 56841.28 88888.00 2018-05-29 16:51:00.909 149 11457.51 39.47 56841.32 88888.00 2018-05-29 16:51:01.409 149 11457.55 39.51 56841.31 88888.00 2018-05-29 16:51:01.909 149 11457.51 39.52 56841.36 88888.00 2018-05-29 16:51:02.409 149 11457.49 39.53 56841.38 88888.00 2018-05-29 16:51:02.909 149 11457.51 39.50 56841.33 88888.00 2018-05-29 16:51:03.409 149 11457.51 39.43 56841.41 88888.00 2018-05-29 16:51:03.909 149 11457.54 39.43 56841.42 88888.00 2018-05-29 16:51:04.409 149 11457.59 39.45 56841.45 88888.00 2018-05-29 16:51:04.909 149 11457.58 39.46 56841.42 88888.00 2018-05-29 16:51:05.409 149 11457.55 39.45 56841.46 88888.00 2018-05-29 16:51:05.909 149 11457.55 39.43 56841.45 88888.00 2018-05-29 16:51:06.409 149 11457.59 39.44 56841.51 88888.00 2018-05-29 16:51:06.909 149 11457.49 39.47 56841.56 88888.00 2018-05-29 16:51:07.409 149 11457.48 39.52 56841.60 88888.00 2018-05-29 16:51:07.909 149 11457.56 39.53 56841.51 88888.00 2018-05-29 16:51:08.409 149 11457.54 39.51 56841.50 88888.00 2018-05-29 16:51:09.409 149 11457.54 39.50 56841.51 88888.00 2018-05-29 16:51:09.909 149 11457.51 39.52 56841.51 88888.00 2018-05-29 16:51:10.409 149 11457.53 39.51 56841.49 88888.00 2018-05-29 16:51:10.909 149 11457.61 39.50 56841.51 88888.00 2018-05-29 16:51:11.409 149 11457.56 39.45 56841.56 88888.00 2018-05-29 16:51:11.909 149 11457.56 39.47 56841.57 88888.00 2018-05-29 16:51:12.409 149 11457.58 39.53 56841.57 88888.00 2018-05-29 16:51:12.909 149 11457.58 39.58 56841.64 88888.00 2018-05-29 16:51:13.409 149 11457.53 39.59 56841.65 88888.00 2018-05-29 16:51:13.909 149 11457.53 39.61 56841.67 88888.00 2018-05-29 16:51:14.409 149 11457.59 39.60 56841.64 88888.00 2018-05-29 16:51:14.909 149 11457.55 39.58 56841.61 88888.00 2018-05-29 16:51:15.409 149 11457.56 39.55 56841.61 88888.00 2018-05-29 16:51:15.909 149 11457.56 39.53 56841.67 88888.00 2018-05-29 16:51:16.409 149 11457.58 39.52 56841.62 88888.00 2018-05-29 16:51:16.909 149 11457.56 39.58 56841.57 88888.00 2018-05-29 16:51:17.409 149 11457.53 39.51 56841.61 88888.00 2018-05-29 16:51:17.909 149 11457.52 39.52 56841.58 88888.00 2018-05-29 16:51:18.409 149 11457.55 39.59 56841.62 88888.00 2018-05-29 16:51:18.909 149 11457.60 39.64 56841.64 88888.00 2018-05-29 16:51:19.409 149 11457.56 39.62 56841.60 88888.00 2018-05-29 16:51:19.909 149 11457.58 39.65 56841.61 88888.00 2018-05-29 16:51:20.409 149 11457.61 39.61 56841.58 88888.00 2018-05-29 16:51:20.909 149 11457.56 39.62 56841.56 88888.00 2018-05-29 16:51:21.409 149 11457.59 39.66 56841.60 88888.00 2018-05-29 16:51:21.909 149 11457.66 39.67 56841.57 88888.00 2018-05-29 16:51:22.409 149 11457.61 39.70 56841.60 88888.00 2018-05-29 16:51:22.909 149 11457.58 39.70 56841.62 88888.00 2018-05-29 16:51:23.409 149 11457.68 39.67 56841.61 88888.00 2018-05-29 16:51:23.909 149 11457.63 39.72 56841.61 88888.00 2018-05-29 16:51:24.409 149 11457.59 39.70 56841.52 88888.00 2018-05-29 16:51:24.909 149 11457.66 39.73 56841.51 88888.00 2018-05-29 16:51:25.409 149 11457.61 39.72 56841.50 88888.00 2018-05-29 16:51:25.909 149 11457.58 39.72 56841.51 88888.00 2018-05-29 16:51:26.409 149 11457.65 39.72 56841.55 88888.00 2018-05-29 16:51:26.909 149 11457.62 39.74 56841.51 88888.00 2018-05-29 16:51:27.409 149 11457.58 39.74 56841.50 88888.00 2018-05-29 16:51:27.909 149 11457.59 39.77 56841.51 88888.00 2018-05-29 16:51:28.409 149 11457.60 39.75 56841.45 88888.00 2018-05-29 16:51:28.909 149 11457.54 39.74 56841.43 88888.00 2018-05-29 16:51:29.409 149 11457.61 39.79 56841.44 88888.00 2018-05-29 16:51:29.909 149 11457.68 39.73 56841.48 88888.00 2018-05-29 16:51:30.409 149 11457.66 39.71 56841.48 88888.00 2018-05-29 16:51:30.909 149 11457.65 39.74 56841.46 88888.00 2018-05-29 16:51:31.409 149 11457.65 39.72 56841.43 88888.00 2018-05-29 16:51:31.909 149 11457.56 39.64 56841.39 88888.00 2018-05-29 16:51:32.409 149 11457.61 39.78 56841.42 88888.00 2018-05-29 16:51:32.909 149 11457.70 39.81 56841.46 88888.00 2018-05-29 16:51:33.409 149 11457.61 39.75 56841.45 88888.00 2018-05-29 16:51:33.909 149 11457.52 39.72 56841.43 88888.00 2018-05-29 16:51:34.409 149 11457.59 39.72 56841.46 88888.00 2018-05-29 16:51:34.909 149 11457.60 39.73 56841.46 88888.00 2018-05-29 16:51:35.409 149 11457.59 39.74 56841.45 88888.00 2018-05-29 16:51:35.909 149 11457.60 39.73 56841.45 88888.00 2018-05-29 16:51:36.409 149 11457.61 39.79 56841.44 88888.00 2018-05-29 16:51:36.909 149 11457.55 39.77 56841.49 88888.00 2018-05-29 16:51:37.409 149 11457.60 39.74 56841.44 88888.00 2018-05-29 16:51:37.909 149 11457.62 39.72 56841.44 88888.00 2018-05-29 16:51:38.409 149 11457.60 39.72 56841.45 88888.00 2018-05-29 16:51:38.909 149 11457.58 39.73 56841.44 88888.00 2018-05-29 16:51:39.409 149 11457.60 39.74 56841.49 88888.00 2018-05-29 16:51:39.909 149 11457.56 39.78 56841.57 88888.00 2018-05-29 16:51:40.909 149 11457.63 39.75 56841.46 88888.00 2018-05-29 16:51:41.409 149 11457.56 39.73 56841.45 88888.00 2018-05-29 16:51:41.909 149 11457.55 39.72 56841.57 88888.00 2018-05-29 16:51:42.409 149 11457.56 39.77 56841.61 88888.00 2018-05-29 16:51:42.909 149 11457.51 39.79 56841.63 88888.00 2018-05-29 16:51:43.409 149 11457.53 39.84 56841.70 88888.00 2018-05-29 16:51:43.909 149 11457.55 39.81 56841.68 88888.00 2018-05-29 16:51:44.409 149 11457.51 39.79 56841.69 88888.00 2018-05-29 16:51:44.909 149 11457.47 39.77 56841.71 88888.00 2018-05-29 16:51:45.409 149 11457.58 39.75 56841.75 88888.00 2018-05-29 16:51:45.909 149 11457.56 39.79 56841.75 88888.00 2018-05-29 16:51:46.409 149 11457.54 39.78 56841.75 88888.00 2018-05-29 16:51:46.909 149 11457.56 39.78 56841.83 88888.00 2018-05-29 16:51:47.409 149 11457.59 39.75 56841.90 88888.00 2018-05-29 16:51:47.909 149 11457.61 39.77 56841.90 88888.00 2018-05-29 16:51:48.409 149 11457.65 39.77 56841.93 88888.00 2018-05-29 16:51:48.909 149 11457.69 39.70 56841.93 88888.00 2018-05-29 16:51:49.409 149 11457.60 39.71 56841.99 88888.00 2018-05-29 16:51:49.909 149 11457.58 39.78 56842.00 88888.00 2018-05-29 16:51:50.409 149 11457.63 39.77 56842.00 88888.00 2018-05-29 16:51:50.909 149 11457.56 39.72 56842.00 88888.00 2018-05-29 16:51:51.409 149 11457.49 39.73 56842.01 88888.00 2018-05-29 16:51:51.909 149 11457.59 39.73 56842.06 88888.00 2018-05-29 16:51:52.409 149 11457.60 39.70 56842.09 88888.00 2018-05-29 16:51:52.909 149 11457.60 39.67 56842.07 88888.00 2018-05-29 16:51:53.409 149 11457.62 39.64 56842.05 88888.00 2018-05-29 16:51:53.909 149 11457.62 39.66 56842.09 88888.00 2018-05-29 16:51:54.409 149 11457.65 39.68 56842.12 88888.00 2018-05-29 16:51:54.909 149 11457.63 39.71 56842.19 88888.00 2018-05-29 16:51:55.409 149 11457.59 39.61 56842.20 88888.00 2018-05-29 16:51:55.909 149 11457.53 39.62 56842.23 88888.00 2018-05-29 16:51:56.409 149 11457.63 39.62 56842.22 88888.00 2018-05-29 16:51:56.909 149 11457.58 39.59 56842.16 88888.00 2018-05-29 16:51:57.409 149 11457.55 39.59 56842.20 88888.00 2018-05-29 16:51:57.909 149 11457.58 39.61 56842.25 88888.00 2018-05-29 16:51:58.909 149 11457.54 39.60 56842.32 88888.00 2018-05-29 16:51:59.409 149 11457.56 39.59 56842.35 88888.00 2018-05-29 16:51:59.909 149 11457.60 39.52 56842.39 88888.00 2018-05-29 16:52:00.409 149 11457.55 39.54 56842.38 88888.00 2018-05-29 16:52:00.909 149 11457.59 39.57 56842.38 88888.00 2018-05-29 16:52:01.409 149 11457.60 39.55 56842.37 88888.00 2018-05-29 16:52:01.909 149 11457.56 39.57 56842.38 88888.00 2018-05-29 16:52:02.409 149 11457.61 39.64 56842.50 88888.00 2018-05-29 16:52:02.909 149 11457.66 39.62 56842.47 88888.00 2018-05-29 16:52:03.409 149 11457.63 39.61 56842.45 88888.00 2018-05-29 16:52:03.909 149 11457.68 39.62 56842.47 88888.00 2018-05-29 16:52:04.409 149 11457.73 39.60 56842.54 88888.00 2018-05-29 16:52:04.909 149 11457.69 39.59 56842.59 88888.00 2018-05-29 16:52:05.409 149 11457.68 39.54 56842.64 88888.00 2018-05-29 16:52:05.909 149 11457.70 39.58 56842.58 88888.00 2018-05-29 16:52:06.409 149 11457.68 39.57 56842.54 88888.00 2018-05-29 16:52:06.909 149 11457.61 39.54 56842.61 88888.00 2018-05-29 16:52:07.409 149 11457.69 39.53 56842.65 88888.00 2018-05-29 16:52:07.909 149 11457.72 39.51 56842.65 88888.00 2018-05-29 16:52:08.409 149 11457.65 39.45 56842.64 88888.00 2018-05-29 16:52:08.909 149 11457.69 39.52 56842.59 88888.00 2018-05-29 16:52:09.409 149 11457.75 39.50 56842.55 88888.00 2018-05-29 16:52:09.909 149 11457.68 39.50 56842.59 88888.00 2018-05-29 16:52:10.409 149 11457.74 39.51 56842.65 88888.00 2018-05-29 16:52:10.909 149 11457.81 39.48 56842.71 88888.00 2018-05-29 16:52:11.409 149 11457.79 39.48 56842.70 88888.00 2018-05-29 16:52:11.909 149 11457.78 39.50 56842.67 88888.00 2018-05-29 16:52:12.409 149 11457.76 39.52 56842.71 88888.00 2018-05-29 16:52:12.909 149 11457.72 39.50 56842.72 88888.00 2018-05-29 16:52:13.409 149 11457.72 39.52 56842.72 88888.00 2018-05-29 16:52:13.909 149 11457.75 39.53 56842.70 88888.00 2018-05-29 16:52:14.409 149 11457.70 39.53 56842.68 88888.00 2018-05-29 16:52:14.909 149 11457.72 39.54 56842.76 88888.00 2018-05-29 16:52:15.409 149 11457.75 39.53 56842.80 88888.00 2018-05-29 16:52:15.909 149 11457.79 39.54 56842.79 88888.00 2018-05-29 16:52:16.409 149 11457.73 39.58 56842.78 88888.00 2018-05-29 16:52:16.909 149 11457.75 39.52 56842.80 88888.00 2018-05-29 16:52:17.409 149 11457.75 39.55 56842.78 88888.00 2018-05-29 16:52:17.909 149 11457.70 39.60 56842.73 88888.00 2018-05-29 16:52:18.409 149 11457.72 39.61 56842.78 88888.00 2018-05-29 16:52:18.909 149 11457.74 39.70 56842.80 88888.00 2018-05-29 16:52:19.409 149 11457.73 39.72 56842.79 88888.00 2018-05-29 16:52:19.909 149 11457.78 39.74 56842.68 88888.00 2018-05-29 16:52:20.409 149 11457.80 39.75 56842.72 88888.00 2018-05-29 16:52:20.909 149 11457.70 39.75 56842.78 88888.00 2018-05-29 16:52:21.409 149 11457.72 39.79 56842.82 88888.00 2018-05-29 16:52:21.909 149 11457.74 39.80 56842.82 88888.00 2018-05-29 16:52:22.409 149 11457.70 39.81 56842.80 88888.00 2018-05-29 16:52:22.909 149 11457.69 39.84 56842.78 88888.00 2018-05-29 16:52:23.409 149 11457.73 39.86 56842.78 88888.00 2018-05-29 16:52:23.910 149 11457.67 39.86 56842.78 88888.00 2018-05-29 16:52:24.410 149 11457.65 39.86 56842.79 88888.00 2018-05-29 16:52:24.910 149 11457.73 39.93 56842.83 88888.00 2018-05-29 16:52:25.410 149 11457.67 39.95 56842.82 88888.00 2018-05-29 16:52:25.910 149 11457.65 39.93 56842.78 88888.00 2018-05-29 16:52:26.410 149 11457.70 39.89 56842.82 88888.00 2018-05-29 16:52:26.910 149 11457.72 39.91 56842.83 88888.00 2018-05-29 16:52:27.410 149 11457.66 39.91 56842.85 88888.00 2018-05-29 16:52:27.910 149 11457.69 39.93 56842.86 88888.00 2018-05-29 16:52:28.410 149 11457.69 39.92 56842.83 88888.00 2018-05-29 16:52:28.910 149 11457.63 39.94 56842.87 88888.00 2018-05-29 16:52:29.410 149 11457.74 40.01 56842.87 88888.00 2018-05-29 16:52:29.910 149 11457.74 40.00 56842.91 88888.00 2018-05-29 16:52:30.410 149 11457.62 39.99 56842.92 88888.00 2018-05-29 16:52:30.910 149 11457.68 40.00 56842.89 88888.00 2018-05-29 16:52:31.410 149 11457.74 40.00 56842.87 88888.00 2018-05-29 16:52:31.910 149 11457.66 39.94 56842.86 88888.00 2018-05-29 16:52:32.410 149 11457.65 39.95 56842.90 88888.00 2018-05-29 16:52:32.910 149 11457.72 39.95 56842.87 88888.00 2018-05-29 16:52:33.410 149 11457.67 39.93 56842.89 88888.00 2018-05-29 16:52:33.910 149 11457.66 39.96 56842.93 88888.00 2018-05-29 16:52:34.410 149 11457.69 39.99 56842.89 88888.00 2018-05-29 16:52:34.910 149 11457.73 39.96 56842.90 88888.00 2018-05-29 16:52:35.410 149 11457.73 39.94 56842.91 88888.00 2018-05-29 16:52:35.910 149 11457.72 39.96 56842.90 88888.00 2018-05-29 16:52:36.410 149 11457.73 39.96 56842.90 88888.00 2018-05-29 16:52:36.910 149 11457.74 39.95 56842.92 88888.00 2018-05-29 16:52:37.410 149 11457.82 40.00 56842.91 88888.00 2018-05-29 16:52:37.910 149 11457.81 39.95 56842.86 88888.00 2018-05-29 16:52:38.410 149 11457.79 39.92 56842.92 88888.00 2018-05-29 16:52:38.910 149 11457.79 39.92 56842.90 88888.00 2018-05-29 16:52:39.410 149 11457.78 39.92 56842.85 88888.00 2018-05-29 16:52:39.910 149 11457.81 39.91 56842.90 88888.00 2018-05-29 16:52:40.410 149 11457.80 40.01 56842.87 88888.00 2018-05-29 16:52:40.910 149 11457.86 40.00 56842.86 88888.00 2018-05-29 16:52:41.410 149 11457.82 39.99 56842.84 88888.00 2018-05-29 16:52:41.910 149 11457.82 39.96 56842.82 88888.00 2018-05-29 16:52:42.410 149 11457.93 39.99 56842.80 88888.00 2018-05-29 16:52:42.910 149 11457.88 39.98 56842.79 88888.00 2018-05-29 16:52:43.410 149 11457.89 40.00 56842.79 88888.00 2018-05-29 16:52:43.910 149 11457.99 40.04 56842.78 88888.00 2018-05-29 16:52:44.410 149 11457.94 40.00 56842.74 88888.00 2018-05-29 16:52:44.910 149 11457.89 40.01 56842.77 88888.00 2018-05-29 16:52:45.410 149 11457.97 39.98 56842.71 88888.00 2018-05-29 16:52:45.910 149 11458.02 39.92 56842.72 88888.00 2018-05-29 16:52:46.410 149 11458.03 39.89 56842.71 88888.00 2018-05-29 16:52:46.910 149 11458.11 39.95 56842.66 88888.00 2018-05-29 16:52:47.410 149 11458.08 39.96 56842.65 88888.00 2018-05-29 16:52:47.910 149 11458.03 39.94 56842.59 88888.00 2018-05-29 16:52:48.410 149 11458.07 39.92 56842.55 88888.00 2018-05-29 16:52:48.910 149 11458.14 39.89 56842.58 88888.00 2018-05-29 16:52:49.410 149 11458.16 39.85 56842.53 88888.00 2018-05-29 16:52:49.910 149 11458.18 39.80 56842.53 88888.00 2018-05-29 16:52:50.410 149 11458.23 39.79 56842.53 88888.00 2018-05-29 16:52:50.910 149 11458.17 39.84 56842.48 88888.00 2018-05-29 16:52:51.410 149 11458.23 39.84 56842.46 88888.00 2018-05-29 16:52:51.910 149 11458.30 39.79 56842.34 88888.00 2018-05-29 16:52:52.410 149 11458.30 39.75 56842.32 88888.00 2018-05-29 16:52:52.910 149 11458.34 39.80 56842.31 88888.00 2018-05-29 16:52:54.410 149 11458.35 39.75 56842.28 88888.00 2018-05-29 16:52:54.910 149 11458.41 39.70 56842.23 88888.00 2018-05-29 16:52:55.410 149 11458.35 39.62 56842.21 88888.00 2018-05-29 16:52:55.910 149 11458.39 39.64 56842.23 88888.00 2018-05-29 16:52:56.410 149 11458.43 39.64 56842.21 88888.00 2018-05-29 16:52:56.910 149 11458.43 39.59 56842.12 88888.00 2018-05-29 16:52:57.410 149 11458.43 39.62 56842.08 88888.00 2018-05-29 16:52:57.910 149 11458.50 39.65 56842.09 88888.00 2018-05-29 16:52:58.410 149 11458.49 39.57 56842.03 88888.00 2018-05-29 16:52:58.910 149 11458.53 39.47 56841.99 88888.00 2018-05-29 16:52:59.410 149 11458.55 39.47 56841.96 88888.00 2018-05-29 16:52:59.910 149 11458.56 39.47 56841.94 88888.00 2018-05-29 16:53:00.410 149 11458.51 39.44 56841.99 88888.00 2018-05-29 16:53:00.910 149 11458.57 39.41 56841.90 88888.00 2018-05-29 16:53:01.410 149 11458.59 39.37 56841.86 88888.00 2018-05-29 16:53:01.910 149 11458.52 39.31 56841.80 88888.00 2018-05-29 16:53:02.410 149 11458.57 39.26 56841.76 88888.00 2018-05-29 16:53:02.910 149 11458.63 39.24 56841.76 88888.00 2018-05-29 16:53:03.410 149 11458.56 39.24 56841.75 88888.00 2018-05-29 16:53:03.910 149 11458.56 39.25 56841.76 88888.00 2018-05-29 16:53:04.410 149 11458.67 39.20 56841.71 88888.00 2018-05-29 16:53:04.910 149 11458.65 39.18 56841.68 88888.00 2018-05-29 16:53:05.410 149 11458.60 39.11 56841.65 88888.00 2018-05-29 16:53:05.910 149 11458.69 39.06 56841.64 88888.00 2018-05-29 16:53:06.410 149 11458.69 39.05 56841.62 88888.00 2018-05-29 16:53:06.910 149 11458.69 39.02 56841.52 88888.00 2018-05-29 16:53:07.410 149 11458.76 38.97 56841.54 88888.00 2018-05-29 16:53:07.910 149 11458.71 38.96 56841.60 88888.00 2018-05-29 16:53:08.410 149 11458.70 38.96 56841.61 88888.00 2018-05-29 16:53:08.910 149 11458.76 38.96 56841.56 88888.00 2018-05-29 16:53:09.410 149 11458.73 38.92 56841.54 88888.00 2018-05-29 16:53:09.910 149 11458.69 38.89 56841.52 88888.00 2018-05-29 16:53:10.410 149 11458.70 38.86 56841.56 88888.00 2018-05-29 16:53:10.910 149 11458.70 38.83 56841.52 88888.00 2018-05-29 16:53:11.910 149 11458.73 38.82 56841.54 88888.00 2018-05-29 16:53:12.410 149 11458.76 38.76 56841.52 88888.00 2018-05-29 16:53:12.910 149 11458.73 38.75 56841.52 88888.00 2018-05-29 16:53:13.410 149 11458.74 38.76 56841.51 88888.00 2018-05-29 16:53:13.910 149 11458.81 38.75 56841.50 88888.00 2018-05-29 16:53:14.410 149 11458.74 38.68 56841.49 88888.00 2018-05-29 16:53:14.910 149 11458.73 38.66 56841.54 88888.00 2018-05-29 16:53:15.410 149 11458.71 38.63 56841.50 88888.00 2018-05-29 16:53:15.910 149 11458.67 38.59 56841.58 88888.00 2018-05-29 16:53:16.410 149 11458.63 38.59 56841.64 88888.00 2018-05-29 16:53:16.910 149 11458.65 38.58 56841.65 88888.00 2018-05-29 16:53:17.410 149 11458.62 38.52 56841.70 88888.00 2018-05-29 16:53:17.910 149 11458.65 38.51 56841.76 88888.00 2018-05-29 16:53:18.410 149 11458.63 38.50 56841.77 88888.00 2018-05-29 16:53:18.910 149 11458.64 38.48 56841.87 88888.00 2018-05-29 16:53:19.410 149 11458.64 38.44 56841.89 88888.00 2018-05-29 16:53:19.910 149 11458.67 38.49 56841.90 88888.00 2018-05-29 16:53:20.410 149 11458.66 38.46 56841.97 88888.00 2018-05-29 16:53:20.910 149 11458.60 38.41 56842.00 88888.00 2018-05-29 16:53:21.410 149 11458.58 38.42 56842.07 88888.00 2018-05-29 16:53:21.910 149 11458.59 38.39 56842.09 88888.00 2018-05-29 16:53:22.410 149 11458.52 38.41 56842.09 88888.00 2018-05-29 16:53:22.910 149 11458.52 38.38 56842.12 88888.00 2018-05-29 16:53:23.410 149 11458.53 38.34 56842.21 88888.00 2018-05-29 16:53:23.910 149 11458.48 38.31 56842.33 88888.00 2018-05-29 16:53:24.410 149 11458.48 38.31 56842.39 88888.00 2018-05-29 16:53:25.410 149 11458.42 38.26 56842.40 88888.00 2018-05-29 16:53:25.910 149 11458.37 38.29 56842.42 88888.00 2018-05-29 16:53:26.410 149 11458.44 38.29 56842.48 88888.00 2018-05-29 16:53:26.910 149 11458.34 38.29 56842.52 88888.00 2018-05-29 16:53:27.410 149 11458.30 38.29 56842.57 88888.00 2018-05-29 16:53:27.910 149 11458.34 38.24 56842.64 88888.00 2018-05-29 16:53:28.410 149 11458.24 38.24 56842.71 88888.00 2018-05-29 16:53:28.910 149 11458.20 38.26 56842.73 88888.00 2018-05-29 16:53:29.410 149 11458.22 38.25 56842.77 88888.00 2018-05-29 16:53:29.910 149 11458.20 38.21 56842.82 88888.00 2018-05-29 16:53:30.410 149 11458.09 38.25 56842.86 88888.00 2018-05-29 16:53:30.910 149 11458.10 38.26 56842.93 88888.00 2018-05-29 16:53:31.410 149 11458.08 38.24 56842.93 88888.00 2018-05-29 16:53:31.910 149 11458.09 38.25 56843.03 88888.00 2018-05-29 16:53:32.410 149 11458.08 38.24 56843.08 88888.00 2018-05-29 16:53:32.910 149 11458.01 38.22 56843.12 88888.00 2018-05-29 16:53:33.410 149 11458.02 38.23 56843.16 88888.00 2018-05-29 16:53:33.910 149 11458.04 38.25 56843.12 88888.00 2018-05-29 16:53:34.410 149 11457.97 38.23 56843.14 88888.00 2018-05-29 16:53:35.410 149 11457.90 38.26 56843.21 88888.00 2018-05-29 16:53:35.910 149 11457.93 38.23 56843.23 88888.00 2018-05-29 16:53:36.410 149 11457.82 38.25 56843.30 88888.00 2018-05-29 16:53:36.910 149 11457.81 38.28 56843.36 88888.00 2018-05-29 16:53:37.410 149 11457.85 38.24 56843.44 88888.00 2018-05-29 16:53:37.910 149 11457.79 38.25 56843.48 88888.00 2018-05-29 16:53:38.410 149 11457.75 38.26 56843.44 88888.00 2018-05-29 16:53:38.910 149 11457.75 38.26 56843.50 88888.00 2018-05-29 16:53:39.410 149 11457.67 38.25 56843.54 88888.00 2018-05-29 16:53:39.910 149 11457.62 38.25 56843.59 88888.00 2018-05-29 16:53:40.410 149 11457.67 38.26 56843.61 88888.00 2018-05-29 16:53:40.910 149 11457.69 38.30 56843.60 88888.00 2018-05-29 16:53:41.410 149 11457.60 38.34 56843.62 88888.00 2018-05-29 16:53:41.910 149 11457.58 38.29 56843.60 88888.00 2018-05-29 16:53:42.410 149 11457.59 38.28 56843.63 88888.00 2018-05-29 16:53:42.910 149 11457.51 38.28 56843.67 88888.00 2018-05-29 16:53:43.410 149 11457.49 38.29 56843.68 88888.00 2018-05-29 16:53:43.910 149 11457.52 38.29 56843.69 88888.00 2018-05-29 16:53:44.410 149 11457.44 38.26 56843.69 88888.00 2018-05-29 16:53:44.910 149 11457.46 38.31 56843.79 88888.00 2018-05-29 16:53:45.410 149 11457.46 38.31 56843.83 88888.00 2018-05-29 16:53:45.910 149 11457.34 38.30 56843.83 88888.00 2018-05-29 16:53:46.410 149 11457.35 38.31 56843.86 88888.00 2018-05-29 16:53:46.910 149 11457.39 38.31 56843.85 88888.00 2018-05-29 16:53:47.410 149 11457.32 38.32 56843.86 88888.00 2018-05-29 16:53:47.910 149 11457.31 38.35 56843.82 88888.00 2018-05-29 16:53:48.410 149 11457.35 38.32 56843.85 88888.00 2018-05-29 16:53:48.910 149 11457.30 38.35 56843.88 88888.00 2018-05-29 16:53:49.410 149 11457.25 38.41 56843.89 88888.00 2018-05-29 16:53:49.910 149 11457.26 38.43 56843.92 88888.00 2018-05-29 16:53:50.410 149 11457.17 38.45 56843.96 88888.00 2018-05-29 16:53:50.910 149 11457.14 38.50 56843.98 88888.00 2018-05-29 16:53:51.410 149 11457.17 38.51 56843.99 88888.00 2018-05-29 16:53:51.910 149 11457.05 38.49 56843.99 88888.00 2018-05-29 16:53:52.410 149 11457.02 38.46 56843.94 88888.00 2018-05-29 16:53:52.910 149 11457.10 38.49 56844.00 88888.00 2018-05-29 16:53:53.410 149 11457.05 38.42 56844.08 88888.00 2018-05-29 16:53:53.910 149 11457.04 38.44 56844.11 88888.00 2018-05-29 16:53:54.410 149 11457.09 38.48 56844.07 88888.00 2018-05-29 16:53:54.910 149 11457.04 38.50 56844.08 88888.00 2018-05-29 16:53:55.410 149 11456.98 38.48 56844.12 88888.00 2018-05-29 16:53:55.910 149 11457.09 38.52 56844.17 88888.00 2018-05-29 16:53:56.410 149 11456.99 38.52 56844.18 88888.00 2018-05-29 16:53:56.910 149 11456.96 38.53 56844.24 88888.00 2018-05-29 16:53:57.410 149 11456.92 38.51 56844.20 88888.00 2018-05-29 16:53:57.910 149 11456.96 38.53 56844.18 88888.00 2018-05-29 16:53:58.410 149 11456.92 38.58 56844.17 88888.00 2018-05-29 16:53:58.910 149 11456.91 38.64 56844.19 88888.00 2018-05-29 16:53:59.410 149 11456.98 38.63 56844.21 88888.00 2018-05-29 16:53:59.910 149 11456.90 38.63 56844.21 88888.00 2018-05-29 16:54:00.410 149 11456.91 38.68 56844.21 88888.00 2018-05-29 16:54:00.910 149 11456.92 38.69 56844.20 88888.00 2018-05-29 16:54:01.410 149 11456.88 38.70 56844.26 88888.00 2018-05-29 16:54:01.910 149 11456.82 38.75 56844.27 88888.00 2018-05-29 16:54:02.410 149 11456.82 38.72 56844.26 88888.00 2018-05-29 16:54:02.910 149 11456.82 38.72 56844.22 88888.00 2018-05-29 16:54:03.410 149 11456.82 38.79 56844.24 88888.00 2018-05-29 16:54:03.910 149 11456.83 38.82 56844.20 88888.00 2018-05-29 16:54:04.410 149 11456.82 38.80 56844.13 88888.00 2018-05-29 16:54:04.910 149 11456.76 38.80 56844.12 88888.00 2018-05-29 16:54:05.410 149 11456.84 38.79 56844.09 88888.00 2018-05-29 16:54:05.910 149 11456.89 38.76 56844.08 88888.00 2018-05-29 16:54:07.410 149 11456.89 38.84 56844.07 88888.00 2018-05-29 16:54:07.910 149 11456.85 38.84 56844.11 88888.00 2018-05-29 16:54:08.410 149 11456.84 38.86 56844.06 88888.00 2018-05-29 16:54:08.910 149 11456.89 38.86 56844.06 88888.00 2018-05-29 16:54:09.410 149 11456.77 38.80 56844.07 88888.00 2018-05-29 16:54:09.910 149 11456.74 38.80 56844.05 88888.00 2018-05-29 16:54:10.410 149 11456.85 38.85 56843.99 88888.00 2018-05-29 16:54:10.910 149 11456.86 38.84 56843.93 88888.00 2018-05-29 16:54:11.410 149 11456.78 38.85 56843.98 88888.00 2018-05-29 16:54:11.910 149 11456.83 38.83 56843.92 88888.00 2018-05-29 16:54:12.410 149 11456.81 38.82 56843.85 88888.00 2018-05-29 16:54:12.910 149 11456.81 38.84 56843.83 88888.00 2018-05-29 16:54:13.410 149 11456.86 38.87 56843.89 88888.00 2018-05-29 16:54:13.910 149 11456.86 38.83 56843.85 88888.00 2018-05-29 16:54:14.410 149 11456.84 38.83 56843.85 88888.00 2018-05-29 16:54:14.910 149 11456.82 38.85 56843.91 88888.00 2018-05-29 16:54:15.410 149 11456.83 38.84 56843.95 88888.00 2018-05-29 16:54:15.910 149 11456.82 38.84 56843.87 88888.00 2018-05-29 16:54:16.410 149 11456.88 38.82 56843.86 88888.00 2018-05-29 16:54:16.910 149 11456.93 38.76 56843.79 88888.00 2018-05-29 16:54:17.410 149 11456.91 38.72 56843.75 88888.00 2018-05-29 16:54:17.910 149 11456.93 38.78 56843.75 88888.00 2018-05-29 16:54:18.410 149 11456.92 38.76 56843.74 88888.00 2018-05-29 16:54:18.910 149 11456.81 38.79 56843.75 88888.00 2018-05-29 16:54:19.410 149 11456.79 38.89 56843.76 88888.00 2018-05-29 16:54:19.910 149 11456.79 38.83 56843.72 88888.00 2018-05-29 16:54:20.410 149 11456.81 38.80 56843.66 88888.00 2018-05-29 16:54:20.910 149 11456.85 38.85 56843.67 88888.00 2018-05-29 16:54:21.410 149 11456.86 38.78 56843.68 88888.00 2018-05-29 16:54:21.910 149 11456.76 38.80 56843.64 88888.00 2018-05-29 16:54:22.410 149 11456.77 38.84 56843.61 88888.00 2018-05-29 16:54:22.910 149 11456.82 38.82 56843.63 88888.00 2018-05-29 16:54:23.410 149 11456.78 38.79 56843.62 88888.00 2018-05-29 16:54:23.910 149 11456.77 38.84 56843.64 88888.00 2018-05-29 16:54:24.410 149 11456.81 38.82 56843.69 88888.00 2018-05-29 16:54:24.910 149 11456.77 38.82 56843.63 88888.00 2018-05-29 16:54:25.410 149 11456.75 38.84 56843.67 88888.00 2018-05-29 16:54:25.910 149 11456.82 38.84 56843.69 88888.00 2018-05-29 16:54:26.410 149 11456.78 38.78 56843.72 88888.00 2018-05-29 16:54:26.910 149 11456.70 38.77 56843.77 88888.00 2018-05-29 16:54:27.410 149 11456.70 38.76 56843.79 88888.00 2018-05-29 16:54:27.910 149 11456.67 38.73 56843.80 88888.00 2018-05-29 16:54:28.410 149 11456.63 38.78 56843.79 88888.00 2018-05-29 16:54:28.910 149 11456.67 38.79 56843.81 88888.00 2018-05-29 16:54:29.410 149 11456.68 38.79 56843.85 88888.00 2018-05-29 16:54:29.910 149 11456.67 38.82 56843.83 88888.00 2018-05-29 16:54:30.410 149 11456.67 38.78 56843.81 88888.00 2018-05-29 16:54:30.910 149 11456.75 38.84 56843.79 88888.00 2018-05-29 16:54:31.410 149 11456.68 38.84 56843.80 88888.00 2018-05-29 16:54:31.910 149 11456.62 38.86 56843.87 88888.00 2018-05-29 16:54:32.411 149 11456.67 38.85 56843.94 88888.00 2018-05-29 16:54:32.911 149 11456.61 38.78 56843.93 88888.00 2018-05-29 16:54:33.411 149 11456.55 38.76 56843.96 88888.00 2018-05-29 16:54:33.911 149 11456.56 38.80 56843.95 88888.00 2018-05-29 16:54:34.411 149 11456.56 38.77 56844.04 88888.00 2018-05-29 16:54:34.911 149 11456.54 38.76 56844.00 88888.00 2018-05-29 16:54:35.411 149 11456.58 38.78 56844.00 88888.00 2018-05-29 16:54:35.911 149 11456.50 38.78 56844.01 88888.00 2018-05-29 16:54:36.411 149 11456.44 38.79 56844.00 88888.00 2018-05-29 16:54:36.911 149 11456.44 38.78 56844.00 88888.00 2018-05-29 16:54:37.411 149 11456.50 38.80 56843.99 88888.00 2018-05-29 16:54:37.911 149 11456.50 38.84 56844.05 88888.00 2018-05-29 16:54:38.411 149 11456.47 38.83 56844.12 88888.00 2018-05-29 16:54:38.911 149 11456.50 38.83 56844.14 88888.00 2018-05-29 16:54:39.411 149 11456.51 38.78 56844.08 88888.00 2018-05-29 16:54:39.911 149 11456.50 38.77 56844.11 88888.00 2018-05-29 16:54:40.411 149 11456.48 38.78 56844.17 88888.00 2018-05-29 16:54:40.911 149 11456.49 38.76 56844.26 88888.00 2018-05-29 16:54:41.411 149 11456.47 38.79 56844.27 88888.00 2018-05-29 16:54:41.911 149 11456.48 38.76 56844.25 88888.00 2018-05-29 16:54:42.411 149 11456.46 38.73 56844.21 88888.00 2018-05-29 16:54:42.911 149 11456.44 38.77 56844.18 88888.00 2018-05-29 16:54:43.411 149 11456.44 38.69 56844.25 88888.00 2018-05-29 16:54:43.911 149 11456.42 38.66 56844.28 88888.00 2018-05-29 16:54:44.411 149 11456.34 38.68 56844.26 88888.00 2018-05-29 16:54:44.911 149 11456.50 38.71 56844.17 88888.00 2018-05-29 16:54:45.411 149 11456.54 38.75 56844.12 88888.00 2018-05-29 16:54:45.911 149 11456.53 38.75 56844.13 88888.00 2018-05-29 16:54:46.411 149 11456.65 38.77 56844.18 88888.00 2018-05-29 16:54:46.911 149 11456.64 38.75 56844.20 88888.00 2018-05-29 16:54:47.411 149 11456.60 38.76 56844.20 88888.00 2018-05-29 16:54:47.911 149 11456.57 38.73 56844.27 88888.00 2018-05-29 16:54:48.411 149 11456.56 38.69 56844.26 88888.00 2018-05-29 16:54:48.911 149 11456.54 38.66 56844.26 88888.00 2018-05-29 16:54:49.411 149 11456.63 38.68 56844.32 88888.00 2018-05-29 16:54:49.911 149 11456.64 38.69 56844.36 88888.00 2018-05-29 16:54:50.411 149 11456.58 38.66 56844.36 88888.00 2018-05-29 16:54:50.911 149 11456.57 38.66 56844.38 88888.00 2018-05-29 16:54:51.411 149 11456.63 38.66 56844.38 88888.00 2018-05-29 16:54:51.911 149 11456.56 38.65 56844.43 88888.00 2018-05-29 16:54:52.411 149 11456.54 38.68 56844.41 88888.00 2018-05-29 16:54:52.911 149 11456.58 38.69 56844.36 88888.00 2018-05-29 16:54:53.411 149 11456.63 38.68 56844.34 88888.00 2018-05-29 16:54:53.911 149 11456.63 38.66 56844.40 88888.00 2018-05-29 16:54:54.411 149 11456.68 38.66 56844.41 88888.00 2018-05-29 16:54:54.911 149 11456.67 38.63 56844.40 88888.00 2018-05-29 16:54:55.411 149 11456.64 38.64 56844.43 88888.00 2018-05-29 16:54:55.911 149 11456.68 38.68 56844.44 88888.00 2018-05-29 16:54:56.411 149 11456.65 38.62 56844.45 88888.00 2018-05-29 16:54:56.911 149 11456.60 38.62 56844.51 88888.00 2018-05-29 16:54:57.411 149 11456.63 38.58 56844.47 88888.00 2018-05-29 16:54:58.411 149 11456.67 38.58 56844.40 88888.00 2018-05-29 16:54:58.911 149 11456.68 38.59 56844.45 88888.00 2018-05-29 16:54:59.411 149 11456.63 38.59 56844.44 88888.00 2018-05-29 16:54:59.911 149 11456.60 38.62 56844.46 88888.00 2018-05-29 16:55:00.411 149 11456.64 38.66 56844.51 88888.00 2018-05-29 16:55:00.911 149 11456.67 38.64 56844.45 88888.00 2018-05-29 16:55:01.411 149 11456.65 38.62 56844.40 88888.00 2018-05-29 16:55:01.911 149 11456.65 38.63 56844.46 88888.00 2018-05-29 16:55:02.411 149 11456.67 38.66 56844.54 88888.00 2018-05-29 16:55:02.911 149 11456.57 38.62 56844.59 88888.00 2018-05-29 16:55:03.411 149 11456.57 38.66 56844.59 88888.00 2018-05-29 16:55:03.911 149 11456.64 38.59 56844.62 88888.00 2018-05-29 16:55:04.411 149 11456.63 38.60 56844.60 88888.00 2018-05-29 16:55:04.911 149 11456.58 38.65 56844.60 88888.00 2018-05-29 16:55:05.411 149 11456.56 38.62 56844.65 88888.00 2018-05-29 16:55:05.911 149 11456.48 38.60 56844.71 88888.00 2018-05-29 16:55:06.411 149 11456.54 38.62 56844.70 88888.00 2018-05-29 16:55:06.911 149 11456.60 38.59 56844.68 88888.00 2018-05-29 16:55:07.411 149 11456.48 38.64 56844.73 88888.00 2018-05-29 16:55:07.911 149 11456.48 38.66 56844.75 88888.00 2018-05-29 16:55:08.411 149 11456.48 38.66 56844.78 88888.00 2018-05-29 16:55:08.911 149 11456.42 38.68 56844.82 88888.00 2018-05-29 16:55:09.411 149 11456.40 38.68 56844.82 88888.00 2018-05-29 16:55:09.911 149 11456.43 38.63 56844.81 88888.00 2018-05-29 16:55:10.411 149 11456.40 38.62 56844.83 88888.00 2018-05-29 16:55:10.911 149 11456.33 38.62 56844.89 88888.00 2018-05-29 16:55:11.411 149 11456.41 38.64 56844.85 88888.00 2018-05-29 16:55:11.911 149 11456.42 38.65 56844.86 88888.00 2018-05-29 16:55:12.411 149 11456.34 38.69 56844.92 88888.00 2018-05-29 16:55:12.911 149 11456.37 38.71 56844.92 88888.00 2018-05-29 16:55:13.411 149 11456.35 38.69 56844.96 88888.00 2018-05-29 16:55:13.911 149 11456.30 38.70 56844.92 88888.00 2018-05-29 16:55:14.411 149 11456.40 38.77 56844.90 88888.00 2018-05-29 16:55:14.911 149 11456.44 38.79 56844.92 88888.00 2018-05-29 16:55:15.411 149 11456.33 38.77 56844.97 88888.00 2018-05-29 16:55:15.911 149 11456.34 38.83 56844.98 88888.00 2018-05-29 16:55:16.411 149 11456.28 38.80 56845.09 88888.00 2018-05-29 16:55:16.911 149 11456.14 38.75 56845.18 88888.00 2018-05-29 16:55:17.411 149 11456.10 38.79 56845.29 88888.00 2018-05-29 16:55:17.911 149 11456.19 38.77 56845.24 88888.00 2018-05-29 16:55:18.411 149 11456.15 38.78 56845.22 88888.00 2018-05-29 16:55:18.911 149 11456.16 38.86 56845.23 88888.00 2018-05-29 16:55:19.411 149 11456.13 38.87 56845.18 88888.00 2018-05-29 16:55:19.911 149 11456.08 38.87 56845.18 88888.00 2018-05-29 16:55:20.411 149 11456.01 38.90 56845.27 88888.00 2018-05-29 16:55:20.911 149 11456.08 38.93 56845.29 88888.00 2018-05-29 16:55:21.411 149 11456.07 38.91 56845.27 88888.00 2018-05-29 16:55:21.911 149 11455.95 38.91 56845.23 88888.00 2018-05-29 16:55:22.411 149 11455.98 38.92 56845.29 88888.00 2018-05-29 16:55:22.911 149 11455.98 38.92 56845.30 88888.00 2018-05-29 16:55:23.411 149 11455.92 38.91 56845.26 88888.00 2018-05-29 16:55:23.911 149 11455.98 38.93 56845.21 88888.00 2018-05-29 16:55:24.411 149 11456.02 38.93 56845.22 88888.00 2018-05-29 16:55:24.911 149 11455.93 38.97 56845.24 88888.00 2018-05-29 16:55:25.411 149 11455.99 39.02 56845.21 88888.00 2018-05-29 16:55:25.911 149 11456.06 39.03 56845.20 88888.00 2018-05-29 16:55:26.411 149 11455.89 39.03 56845.17 88888.00 2018-05-29 16:55:26.911 149 11455.81 39.06 56845.15 88888.00 2018-05-29 16:55:27.411 149 11455.93 39.05 56845.15 88888.00 2018-05-29 16:55:27.911 149 11455.95 39.04 56845.15 88888.00 2018-05-29 16:55:28.411 149 11455.93 39.06 56845.16 88888.00 2018-05-29 16:55:28.911 149 11455.92 39.09 56845.11 88888.00 2018-05-29 16:55:29.411 149 11455.82 39.07 56845.11 88888.00 2018-05-29 16:55:29.911 149 11455.85 39.10 56845.09 88888.00 2018-05-29 16:55:30.411 149 11455.99 39.13 56845.08 88888.00 2018-05-29 16:55:30.911 149 11455.99 39.11 56845.09 88888.00 2018-05-29 16:55:31.411 149 11455.89 39.12 56845.03 88888.00 2018-05-29 16:55:31.911 149 11455.95 39.16 56844.97 88888.00 2018-05-29 16:55:32.411 149 11455.98 39.10 56844.94 88888.00 2018-05-29 16:55:32.911 149 11455.93 39.12 56844.94 88888.00 2018-05-29 16:55:33.411 149 11455.94 39.09 56844.91 88888.00 2018-05-29 16:55:33.911 149 11455.98 38.86 56844.85 88888.00 2018-05-29 16:55:34.411 149 11455.94 39.00 56844.85 88888.00 2018-05-29 16:55:34.911 149 11455.91 39.10 56844.85 88888.00 2018-05-29 16:55:35.411 149 11455.92 39.06 56844.81 88888.00 2018-05-29 16:55:35.911 149 11455.88 39.10 56844.78 88888.00 2018-05-29 16:55:36.411 149 11455.89 39.13 56844.76 88888.00 2018-05-29 16:55:36.911 149 11455.93 39.11 56844.68 88888.00 2018-05-29 16:55:37.411 149 11455.79 39.09 56844.68 88888.00 2018-05-29 16:55:37.911 149 11455.82 39.07 56844.73 88888.00 2018-05-29 16:55:38.411 149 11455.85 39.06 56844.65 88888.00 2018-05-29 16:55:38.911 149 11455.78 39.06 56844.59 88888.00 2018-05-29 16:55:39.911 149 11455.86 39.05 56844.60 88888.00 2018-05-29 16:55:40.411 149 11455.84 39.04 56844.57 88888.00 2018-05-29 16:55:40.911 149 11455.87 39.02 56844.63 88888.00 2018-05-29 16:55:41.411 149 11455.89 39.00 56844.63 88888.00 2018-05-29 16:55:41.911 149 11455.81 39.03 56844.57 88888.00 2018-05-29 16:55:42.411 149 11455.75 39.03 56844.51 88888.00 2018-05-29 16:55:42.911 149 11455.81 39.03 56844.46 88888.00 2018-05-29 16:55:43.411 149 11455.78 38.99 56844.41 88888.00 2018-05-29 16:55:43.911 149 11455.73 38.96 56844.41 88888.00 2018-05-29 16:55:44.411 149 11455.79 38.96 56844.39 88888.00 2018-05-29 16:55:44.911 149 11455.78 38.92 56844.41 88888.00 2018-05-29 16:55:45.411 149 11455.77 38.87 56844.39 88888.00 2018-05-29 16:55:45.911 149 11455.73 38.84 56844.36 88888.00 2018-05-29 16:55:46.411 149 11455.73 38.84 56844.33 88888.00 2018-05-29 16:55:46.911 149 11455.68 38.85 56844.32 88888.00 2018-05-29 16:55:47.411 149 11455.71 38.87 56844.27 88888.00 2018-05-29 16:55:47.911 149 11455.78 38.85 56844.24 88888.00 2018-05-29 16:55:48.411 149 11455.73 38.80 56844.24 88888.00 2018-05-29 16:55:48.911 149 11455.71 38.76 56844.24 88888.00 2018-05-29 16:55:49.911 149 11455.73 38.82 56844.20 88888.00 2018-05-29 16:55:50.411 149 11455.70 38.79 56844.24 88888.00 2018-05-29 16:55:50.911 149 11455.71 38.75 56844.30 88888.00 2018-05-29 16:55:51.411 149 11455.66 38.69 56844.28 88888.00 2018-05-29 16:55:51.911 149 11455.60 38.71 56844.31 88888.00 2018-05-29 16:55:52.411 149 11455.59 38.71 56844.34 88888.00 2018-05-29 16:55:52.911 149 11455.59 38.71 56844.39 88888.00 2018-05-29 16:55:53.411 149 11455.63 38.73 56844.34 88888.00 2018-05-29 16:55:53.911 149 11455.64 38.76 56844.36 88888.00 2018-05-29 16:55:54.411 149 11455.54 38.71 56844.34 88888.00 2018-05-29 16:55:54.911 149 11455.51 38.69 56844.36 88888.00 2018-05-29 16:55:55.411 149 11455.70 38.71 56844.40 88888.00 2018-05-29 16:55:55.911 149 11455.77 38.70 56844.39 88888.00 2018-05-29 16:55:56.411 149 11455.51 38.70 56844.49 88888.00 2018-05-29 16:55:56.911 149 11455.50 38.71 56844.51 88888.00 2018-05-29 16:55:57.411 149 11455.56 38.64 56844.51 88888.00 2018-05-29 16:55:57.911 149 11455.44 38.64 56844.52 88888.00 2018-05-29 16:55:58.411 149 11455.50 38.65 56844.51 88888.00 2018-05-29 16:55:58.911 149 11455.64 38.59 56844.57 88888.00 2018-05-29 16:55:59.411 149 11455.43 38.55 56844.56 88888.00 2018-05-29 16:55:59.911 149 11455.39 38.59 56844.57 88888.00 2018-05-29 16:56:00.411 149 11455.43 38.60 56844.64 88888.00 2018-05-29 16:56:00.911 149 11455.39 38.59 56844.68 88888.00 2018-05-29 16:56:01.411 149 11455.38 38.53 56844.69 88888.00 2018-05-29 16:56:01.911 149 11455.42 38.55 56844.75 88888.00 2018-05-29 16:56:02.411 149 11455.32 38.57 56844.77 88888.00 2018-05-29 16:56:02.911 149 11455.36 38.57 56844.79 88888.00 2018-05-29 16:56:03.411 149 11455.37 38.57 56844.83 88888.00 2018-05-29 16:56:03.911 149 11455.30 38.53 56844.86 88888.00 2018-05-29 16:56:04.411 149 11455.19 38.60 56844.90 88888.00 2018-05-29 16:56:04.911 149 11455.28 38.63 56844.96 88888.00 2018-05-29 16:56:05.411 149 11455.28 38.55 56844.95 88888.00 2018-05-29 16:56:05.911 149 11455.23 38.56 56845.02 88888.00 2018-05-29 16:56:06.411 149 11455.19 38.58 56845.04 88888.00 2018-05-29 16:56:06.911 149 11455.25 38.59 56845.05 88888.00 2018-05-29 16:56:07.911 149 11455.33 38.64 56845.11 88888.00 2018-05-29 16:56:08.411 149 11455.21 38.60 56845.23 88888.00 2018-05-29 16:56:08.911 149 11455.05 38.60 56845.23 88888.00 2018-05-29 16:56:09.411 149 11455.09 38.59 56845.21 88888.00 2018-05-29 16:56:09.911 149 11455.10 38.59 56845.22 88888.00 2018-05-29 16:56:10.411 149 11455.12 38.63 56845.28 88888.00 2018-05-29 16:56:10.911 149 11455.08 38.69 56845.24 88888.00 2018-05-29 16:56:11.411 149 11455.04 38.65 56845.29 88888.00 2018-05-29 16:56:11.911 149 11455.00 38.64 56845.40 88888.00 2018-05-29 16:56:12.411 149 11455.01 38.62 56845.48 88888.00 2018-05-29 16:56:12.911 149 11455.00 38.60 56845.44 88888.00 2018-05-29 16:56:13.411 149 11454.98 38.64 56845.47 88888.00 2018-05-29 16:56:13.911 149 11454.89 38.71 56845.50 88888.00 2018-05-29 16:56:14.411 149 11454.94 38.66 56845.56 88888.00 2018-05-29 16:56:14.911 149 11454.97 38.62 56845.59 88888.00 2018-05-29 16:56:15.411 149 11454.94 38.63 56845.62 88888.00 2018-05-29 16:56:15.911 149 11454.96 38.65 56845.66 88888.00 2018-05-29 16:56:16.411 149 11454.96 38.63 56845.72 88888.00 2018-05-29 16:56:16.911 149 11454.97 38.63 56845.76 88888.00 2018-05-29 16:56:17.411 149 11455.07 38.64 56845.80 88888.00 2018-05-29 16:56:17.911 149 11454.95 38.62 56845.86 88888.00 2018-05-29 16:56:18.411 149 11454.88 38.64 56845.90 88888.00 2018-05-29 16:56:18.911 149 11454.89 38.69 56845.92 88888.00 2018-05-29 16:56:19.411 149 11454.89 38.69 56845.98 88888.00 2018-05-29 16:56:19.911 149 11454.83 38.69 56846.03 88888.00 2018-05-29 16:56:20.411 149 11454.80 38.76 56846.03 88888.00 2018-05-29 16:56:20.911 149 11454.82 38.71 56845.99 88888.00 2018-05-29 16:56:21.411 149 11454.77 38.66 56846.04 88888.00 2018-05-29 16:56:21.911 149 11454.77 38.69 56846.08 88888.00 2018-05-29 16:56:22.411 149 11454.87 38.72 56846.11 88888.00 2018-05-29 16:56:22.911 149 11454.83 38.73 56846.16 88888.00 2018-05-29 16:56:23.411 149 11454.78 38.79 56846.29 88888.00 2018-05-29 16:56:23.911 149 11454.82 38.75 56846.35 88888.00 2018-05-29 16:56:24.411 149 11454.88 38.79 56846.38 88888.00 2018-05-29 16:56:24.911 149 11454.78 38.87 56846.43 88888.00 2018-05-29 16:56:25.411 149 11454.78 38.87 56846.49 88888.00 2018-05-29 16:56:25.911 149 11454.74 38.92 56846.52 88888.00 2018-05-29 16:56:26.411 149 11454.64 38.91 56846.63 88888.00 2018-05-29 16:56:26.911 149 11454.75 38.89 56846.63 88888.00 2018-05-29 16:56:27.411 149 11454.78 38.90 56846.64 88888.00 2018-05-29 16:56:27.911 149 11454.78 38.91 56846.67 88888.00 2018-05-29 16:56:28.411 149 11454.76 38.96 56846.72 88888.00 2018-05-29 16:56:28.911 149 11454.73 38.97 56846.77 88888.00 2018-05-29 16:56:29.411 149 11454.67 38.97 56846.81 88888.00 2018-05-29 16:56:29.911 149 11454.74 38.98 56846.82 88888.00 2018-05-29 16:56:30.411 149 11454.74 39.03 56846.85 88888.00 2018-05-29 16:56:31.411 149 11454.60 39.06 56846.88 88888.00 2018-05-29 16:56:31.911 149 11454.63 39.09 56846.91 88888.00 2018-05-29 16:56:32.411 149 11454.66 39.07 56846.96 88888.00 2018-05-29 16:56:32.911 149 11454.74 39.06 56846.96 88888.00 2018-05-29 16:56:33.411 149 11454.75 39.09 56847.03 88888.00 2018-05-29 16:56:33.911 149 11454.68 39.06 56847.04 88888.00 2018-05-29 16:56:34.411 149 11454.61 39.09 56847.12 88888.00 2018-05-29 16:56:34.911 149 11454.63 39.10 56847.14 88888.00 2018-05-29 16:56:35.411 149 11454.66 39.12 56847.13 88888.00 2018-05-29 16:56:35.911 149 11454.66 39.14 56847.19 88888.00 2018-05-29 16:56:36.411 149 11454.71 39.18 56847.13 88888.00 2018-05-29 16:56:36.911 149 11454.71 39.20 56847.16 88888.00 2018-05-29 16:56:37.411 149 11454.61 39.20 56847.25 88888.00 2018-05-29 16:56:37.911 149 11454.67 39.24 56847.21 88888.00 2018-05-29 16:56:38.411 149 11454.66 39.27 56847.23 88888.00 2018-05-29 16:56:38.911 149 11454.63 39.26 56847.23 88888.00 2018-05-29 16:56:39.411 149 11454.69 39.28 56847.25 88888.00 2018-05-29 16:56:39.911 149 11454.68 39.31 56847.25 88888.00 2018-05-29 16:56:40.411 149 11454.63 39.34 56847.23 88888.00 2018-05-29 16:56:40.911 149 11454.64 39.40 56847.27 88888.00 2018-05-29 16:56:41.411 149 11454.68 39.31 56847.27 88888.00 2018-05-29 16:56:41.911 149 11454.67 39.30 56847.32 88888.00 2018-05-29 16:56:42.411 149 11454.71 39.38 56847.33 88888.00 2018-05-29 16:56:42.911 149 11454.80 39.39 56847.28 88888.00 2018-05-29 16:56:43.411 149 11454.82 39.38 56847.19 88888.00 2018-05-29 16:56:43.911 149 11454.81 39.39 56847.23 88888.00 2018-05-29 16:56:44.411 149 11454.83 39.43 56847.22 88888.00 2018-05-29 16:56:44.911 149 11454.78 39.41 56847.22 88888.00 2018-05-29 16:56:45.411 149 11454.74 39.46 56847.30 88888.00 2018-05-29 16:56:45.911 149 11454.78 39.45 56847.28 88888.00 2018-05-29 16:56:46.411 149 11454.81 39.41 56847.27 88888.00 2018-05-29 16:56:46.911 149 11454.74 39.43 56847.28 88888.00 2018-05-29 16:56:47.411 149 11454.81 39.45 56847.19 88888.00 2018-05-29 16:56:47.911 149 11454.82 39.43 56847.12 88888.00 2018-05-29 16:56:48.411 149 11454.76 39.44 56847.15 88888.00 2018-05-29 16:56:48.911 149 11454.81 39.46 56847.19 88888.00 2018-05-29 16:56:49.411 149 11454.88 39.50 56847.21 88888.00 2018-05-29 16:56:49.911 149 11454.83 39.55 56847.17 88888.00 2018-05-29 16:56:50.411 149 11454.83 39.57 56847.16 88888.00 2018-05-29 16:56:50.911 149 11454.88 39.53 56847.15 88888.00 2018-05-29 16:56:51.412 149 11454.87 39.53 56847.13 88888.00 2018-05-29 16:56:51.912 149 11454.85 39.52 56847.15 88888.00 2018-05-29 16:56:52.412 149 11454.90 39.53 56847.15 88888.00 2018-05-29 16:56:52.912 149 11454.90 39.54 56847.09 88888.00 2018-05-29 16:56:53.412 149 11454.97 39.57 56847.09 88888.00 2018-05-29 16:56:53.912 149 11455.21 39.59 56847.09 88888.00 2018-05-29 16:56:54.412 149 11455.01 39.55 56847.07 88888.00 2018-05-29 16:56:54.912 149 11454.90 39.59 56847.07 88888.00 2018-05-29 16:56:55.412 149 11454.92 39.62 56847.04 88888.00 2018-05-29 16:56:55.912 149 11454.92 39.65 56847.10 88888.00 2018-05-29 16:56:56.412 149 11454.90 39.64 56847.14 88888.00 2018-05-29 16:56:56.912 149 11454.95 39.62 56847.13 88888.00 2018-05-29 16:56:57.412 149 11454.97 39.61 56847.08 88888.00 2018-05-29 16:56:57.912 149 11454.95 39.65 56847.01 88888.00 2018-05-29 16:56:58.412 149 11454.97 39.70 56847.07 88888.00 2018-05-29 16:56:58.912 149 11455.00 39.68 56847.08 88888.00 2018-05-29 16:56:59.412 149 11454.98 39.70 56847.09 88888.00 2018-05-29 16:56:59.912 149 11455.01 39.74 56847.13 88888.00 2018-05-29 16:57:00.412 149 11455.00 39.72 56847.13 88888.00 2018-05-29 16:57:00.912 149 11454.96 39.75 56847.19 88888.00 2018-05-29 16:57:01.412 149 11455.01 39.81 56847.17 88888.00 2018-05-29 16:57:01.912 149 11455.17 39.81 56847.14 88888.00 2018-05-29 16:57:02.912 149 11454.95 39.80 56847.16 88888.00 2018-05-29 16:57:03.412 149 11455.02 39.84 56847.17 88888.00 2018-05-29 16:57:03.912 149 11454.98 39.77 56847.15 88888.00 2018-05-29 16:57:04.412 149 11454.96 39.75 56847.15 88888.00 2018-05-29 16:57:04.912 149 11455.00 39.75 56847.13 88888.00 2018-05-29 16:57:05.412 149 11455.07 39.79 56847.13 88888.00 2018-05-29 16:57:05.912 149 11454.98 39.78 56847.14 88888.00 2018-05-29 16:57:06.412 149 11454.98 39.79 56847.19 88888.00 2018-05-29 16:57:06.912 149 11454.95 39.79 56847.20 88888.00 2018-05-29 16:57:07.412 149 11454.89 39.73 56847.10 88888.00 2018-05-29 16:57:07.912 149 11454.89 39.75 56847.12 88888.00 2018-05-29 16:57:08.412 149 11454.87 39.72 56847.16 88888.00 2018-05-29 16:57:08.912 149 11454.81 39.73 56847.17 88888.00 2018-05-29 16:57:09.412 149 11454.78 39.73 56847.16 88888.00 2018-05-29 16:57:09.912 149 11454.81 39.72 56847.10 88888.00 2018-05-29 16:57:10.412 149 11454.76 39.74 56847.13 88888.00 2018-05-29 16:57:10.912 149 11454.81 39.79 56847.19 88888.00 2018-05-29 16:57:11.412 149 11454.87 39.77 56847.14 88888.00 2018-05-29 16:57:11.912 149 11454.85 39.70 56847.12 88888.00 2018-05-29 16:57:12.912 149 11454.74 39.71 56847.22 88888.00 2018-05-29 16:57:13.412 149 11454.59 39.67 56847.38 88888.00 2018-05-29 16:57:13.912 149 11454.52 39.68 56847.38 88888.00 2018-05-29 16:57:14.412 149 11454.60 39.66 56847.33 88888.00 2018-05-29 16:57:14.912 149 11454.53 39.64 56847.28 88888.00 2018-05-29 16:57:15.412 149 11454.55 39.67 56847.29 88888.00 2018-05-29 16:57:15.912 149 11454.55 39.68 56847.27 88888.00 2018-05-29 16:57:16.412 149 11454.54 39.70 56847.21 88888.00 2018-05-29 16:57:16.912 149 11454.53 39.70 56847.29 88888.00 2018-05-29 16:57:17.412 149 11454.55 39.70 56847.26 88888.00 2018-05-29 16:57:17.912 149 11454.56 39.73 56847.22 88888.00 2018-05-29 16:57:18.412 149 11454.54 39.73 56847.23 88888.00 2018-05-29 16:57:18.912 149 11454.56 39.74 56847.22 88888.00 2018-05-29 16:57:19.412 149 11454.55 39.70 56847.23 88888.00 2018-05-29 16:57:19.912 149 11454.46 39.64 56847.26 88888.00 2018-05-29 16:57:20.412 149 11454.49 39.68 56847.30 88888.00 2018-05-29 16:57:20.912 149 11454.54 39.70 56847.29 88888.00 2018-05-29 16:57:21.412 149 11454.52 39.66 56847.30 88888.00 2018-05-29 16:57:21.912 149 11454.53 39.68 56847.34 88888.00 2018-05-29 16:57:22.412 149 11454.50 39.62 56847.36 88888.00 2018-05-29 16:57:22.912 149 11454.47 39.67 56847.36 88888.00 2018-05-29 16:57:23.412 149 11454.41 39.67 56847.36 88888.00 2018-05-29 16:57:23.912 149 11454.48 39.67 56847.36 88888.00 2018-05-29 16:57:24.412 149 11454.47 39.61 56847.36 88888.00 2018-05-29 16:57:24.912 149 11454.47 39.70 56847.35 88888.00 2018-05-29 16:57:25.412 149 11454.50 39.66 56847.32 88888.00 2018-05-29 16:57:25.912 149 11454.49 39.66 56847.33 88888.00 2018-05-29 16:57:26.412 149 11454.47 39.70 56847.40 88888.00 2018-05-29 16:57:26.912 149 11454.46 39.71 56847.44 88888.00 2018-05-29 16:57:27.412 149 11454.40 39.62 56847.41 88888.00 2018-05-29 16:57:27.912 149 11454.41 39.58 56847.44 88888.00 2018-05-29 16:57:28.412 149 11454.48 39.61 56847.49 88888.00 2018-05-29 16:57:28.912 149 11454.43 39.57 56847.52 88888.00 2018-05-29 16:57:29.412 149 11454.39 39.60 56847.44 88888.00 2018-05-29 16:57:29.912 149 11454.48 39.62 56847.42 88888.00 2018-05-29 16:57:30.412 149 11454.48 39.60 56847.47 88888.00 2018-05-29 16:57:30.912 149 11454.42 39.58 56847.46 88888.00 2018-05-29 16:57:31.412 149 11454.43 39.58 56847.44 88888.00 2018-05-29 16:57:31.912 149 11454.43 39.62 56847.44 88888.00 2018-05-29 16:57:32.412 149 11454.43 39.65 56847.47 88888.00 2018-05-29 16:57:32.912 149 11454.41 39.66 56847.46 88888.00 2018-05-29 16:57:33.412 149 11454.46 39.58 56847.49 88888.00 2018-05-29 16:57:33.912 149 11454.41 39.53 56847.48 88888.00 2018-05-29 16:57:34.412 149 11454.41 39.54 56847.46 88888.00 2018-05-29 16:57:34.912 149 11454.46 39.57 56847.45 88888.00 2018-05-29 16:57:35.412 149 11454.47 39.59 56847.35 88888.00 2018-05-29 16:57:35.912 149 11454.49 39.65 56847.29 88888.00 2018-05-29 16:57:36.412 149 11454.59 39.65 56847.33 88888.00 2018-05-29 16:57:36.912 149 11454.57 39.61 56847.32 88888.00 2018-05-29 16:57:37.412 149 11454.52 39.58 56847.32 88888.00 2018-05-29 16:57:37.912 149 11454.56 39.60 56847.30 88888.00 2018-05-29 16:57:38.412 149 11454.57 39.58 56847.29 88888.00 2018-05-29 16:57:38.912 149 11454.49 39.61 56847.25 88888.00 2018-05-29 16:57:39.412 149 11454.50 39.58 56847.23 88888.00 2018-05-29 16:57:39.912 149 11454.48 39.58 56847.25 88888.00 2018-05-29 16:57:40.412 149 11454.47 39.55 56847.26 88888.00 2018-05-29 16:57:40.912 149 11454.48 39.55 56847.26 88888.00 2018-05-29 16:57:41.412 149 11454.50 39.53 56847.28 88888.00 2018-05-29 16:57:41.912 149 11454.42 39.54 56847.26 88888.00 2018-05-29 16:57:42.412 149 11454.47 39.58 56847.28 88888.00 2018-05-29 16:57:42.912 149 11454.47 39.46 56847.29 88888.00 2018-05-29 16:57:43.412 149 11454.43 39.44 56847.22 88888.00 2018-05-29 16:57:44.412 149 11454.46 39.47 56847.21 88888.00 2018-05-29 16:57:44.912 149 11454.47 39.47 56847.22 88888.00 2018-05-29 16:57:45.412 149 11454.45 39.48 56847.17 88888.00 2018-05-29 16:57:45.912 149 11454.48 39.50 56847.14 88888.00 2018-05-29 16:57:46.412 149 11454.39 39.47 56847.14 88888.00 2018-05-29 16:57:46.912 149 11454.35 39.46 56847.19 88888.00 2018-05-29 16:57:47.412 149 11454.43 39.44 56847.14 88888.00 2018-05-29 16:57:47.912 149 11454.34 39.43 56847.17 88888.00 2018-05-29 16:57:48.412 149 11454.27 39.41 56847.16 88888.00 2018-05-29 16:57:48.912 149 11454.34 39.39 56847.16 88888.00 2018-05-29 16:57:49.412 149 11454.35 39.39 56847.20 88888.00 2018-05-29 16:57:49.912 149 11454.31 39.44 56847.16 88888.00 2018-05-29 16:57:50.412 149 11454.31 39.47 56847.14 88888.00 2018-05-29 16:57:50.912 149 11454.27 39.44 56847.21 88888.00 2018-05-29 16:57:51.412 149 11454.20 39.41 56847.23 88888.00 2018-05-29 16:57:51.912 149 11454.25 39.44 56847.23 88888.00 2018-05-29 16:57:52.412 149 11454.26 39.44 56847.21 88888.00 2018-05-29 16:57:52.912 149 11454.12 39.44 56847.21 88888.00 2018-05-29 16:57:53.412 149 11454.18 39.48 56847.23 88888.00 2018-05-29 16:57:54.412 149 11454.12 39.57 56847.23 88888.00 2018-05-29 16:57:54.912 149 11454.15 39.55 56847.26 88888.00 2018-05-29 16:57:55.412 149 11454.08 39.46 56847.21 88888.00 2018-05-29 16:57:55.912 149 11454.05 39.43 56847.16 88888.00 2018-05-29 16:57:56.412 149 11454.01 39.48 56847.12 88888.00 2018-05-29 16:57:56.912 149 11454.05 39.53 56847.10 88888.00 2018-05-29 16:57:57.412 149 11453.96 39.48 56847.12 88888.00 2018-05-29 16:57:57.912 149 11453.92 39.47 56847.09 88888.00 2018-05-29 16:57:58.412 149 11454.03 39.48 56847.08 88888.00 2018-05-29 16:57:58.912 149 11453.97 39.40 56847.06 88888.00 2018-05-29 16:57:59.412 149 11453.89 39.44 56847.01 88888.00 2018-05-29 16:57:59.912 149 11453.93 39.47 56846.96 88888.00 2018-05-29 16:58:00.412 149 11453.84 39.47 56847.00 88888.00 2018-05-29 16:58:00.912 149 11453.82 39.53 56847.01 88888.00 2018-05-29 16:58:01.412 149 11453.82 39.54 56846.97 88888.00 2018-05-29 16:58:01.912 149 11453.78 39.53 56846.97 88888.00 2018-05-29 16:58:02.412 149 11453.71 39.54 56846.97 88888.00 2018-05-29 16:58:02.912 149 11453.71 39.53 56847.02 88888.00 2018-05-29 16:58:03.412 149 11453.75 39.53 56846.97 88888.00 2018-05-29 16:58:03.912 149 11453.70 39.53 56846.97 88888.00 2018-05-29 16:58:04.412 149 11453.62 39.53 56846.95 88888.00 2018-05-29 16:58:04.912 149 11453.63 39.48 56846.88 88888.00 2018-05-29 16:58:05.412 149 11453.56 39.55 56846.89 88888.00 2018-05-29 16:58:05.912 149 11453.53 39.59 56846.91 88888.00 2018-05-29 16:58:06.412 149 11453.59 39.54 56846.96 88888.00 2018-05-29 16:58:06.912 149 11453.58 39.55 56846.97 88888.00 2018-05-29 16:58:07.412 149 11453.50 39.62 56846.94 88888.00 2018-05-29 16:58:07.912 149 11453.55 39.65 56846.89 88888.00 2018-05-29 16:58:08.412 149 11453.52 39.62 56846.81 88888.00 2018-05-29 16:58:08.912 149 11453.43 39.68 56846.81 88888.00 2018-05-29 16:58:09.412 149 11453.49 39.70 56846.87 88888.00 2018-05-29 16:58:09.912 149 11453.53 39.67 56846.87 88888.00 2018-05-29 16:58:10.412 149 11453.46 39.71 56846.88 88888.00 2018-05-29 16:58:10.912 149 11453.46 39.72 56846.82 88888.00 2018-05-29 16:58:11.412 149 11453.49 39.72 56846.82 88888.00 2018-05-29 16:58:11.912 149 11453.39 39.73 56846.81 88888.00 2018-05-29 16:58:12.412 149 11453.38 39.77 56846.80 88888.00 2018-05-29 16:58:12.912 149 11453.45 39.71 56846.75 88888.00 2018-05-29 16:58:13.412 149 11453.42 39.65 56846.77 88888.00 2018-05-29 16:58:13.912 149 11453.43 39.65 56846.77 88888.00 2018-05-29 16:58:14.412 149 11453.43 39.64 56846.76 88888.00 2018-05-29 16:58:14.912 149 11453.36 39.71 56846.71 88888.00 2018-05-29 16:58:15.412 149 11453.36 39.75 56846.64 88888.00 2018-05-29 16:58:15.912 149 11453.44 39.75 56846.72 88888.00 2018-05-29 16:58:16.412 149 11453.39 39.80 56846.72 88888.00 2018-05-29 16:58:16.912 149 11453.35 39.85 56846.76 88888.00 2018-05-29 16:58:17.412 149 11453.44 39.82 56846.77 88888.00 2018-05-29 16:58:17.912 149 11453.39 39.75 56846.75 88888.00 2018-05-29 16:58:18.412 149 11453.38 39.78 56846.72 88888.00 2018-05-29 16:58:18.912 149 11453.45 39.81 56846.74 88888.00 2018-05-29 16:58:19.412 149 11453.39 39.80 56846.71 88888.00 2018-05-29 16:58:19.912 149 11453.39 39.84 56846.69 88888.00 2018-05-29 16:58:20.412 149 11453.45 39.91 56846.70 88888.00 2018-05-29 16:58:20.912 149 11453.48 39.92 56846.68 88888.00 2018-05-29 16:58:21.412 149 11453.41 39.92 56846.63 88888.00 2018-05-29 16:58:21.912 149 11453.46 39.87 56846.63 88888.00 2018-05-29 16:58:22.412 149 11453.48 39.86 56846.57 88888.00 2018-05-29 16:58:22.912 149 11453.45 39.88 56846.56 88888.00 2018-05-29 16:58:23.412 149 11453.49 39.94 56846.55 88888.00 2018-05-29 16:58:23.912 149 11453.55 39.91 56846.50 88888.00 2018-05-29 16:58:24.412 149 11453.50 39.91 56846.50 88888.00 2018-05-29 16:58:24.912 149 11453.49 39.87 56846.46 88888.00 2018-05-29 16:58:25.912 149 11453.53 39.84 56846.38 88888.00 2018-05-29 16:58:26.412 149 11453.53 39.81 56846.36 88888.00 2018-05-29 16:58:26.912 149 11453.53 39.85 56846.32 88888.00 2018-05-29 16:58:27.412 149 11453.59 39.84 56846.32 88888.00 2018-05-29 16:58:27.912 149 11453.61 39.86 56846.26 88888.00 2018-05-29 16:58:28.412 149 11453.66 39.87 56846.20 88888.00 2018-05-29 16:58:28.912 149 11453.59 39.85 56846.18 88888.00 2018-05-29 16:58:29.412 149 11453.61 39.85 56846.19 88888.00 2018-05-29 16:58:29.912 149 11453.69 39.91 56846.19 88888.00 2018-05-29 16:58:30.412 149 11453.72 39.91 56846.18 88888.00 2018-05-29 16:58:30.912 149 11453.66 39.89 56846.19 88888.00 2018-05-29 16:58:31.412 149 11453.71 39.91 56846.11 88888.00 2018-05-29 16:58:31.912 149 11453.70 39.92 56846.08 88888.00 2018-05-29 16:58:32.412 149 11453.73 39.93 56846.07 88888.00 2018-05-29 16:58:32.912 149 11453.77 39.94 56846.04 88888.00 2018-05-29 16:58:33.412 149 11453.77 39.89 56845.99 88888.00 2018-05-29 16:58:33.912 149 11453.83 39.85 56845.86 88888.00 2018-05-29 16:58:34.412 149 11453.85 39.85 56845.81 88888.00 2018-05-29 16:58:34.912 149 11453.85 39.79 56845.82 88888.00 2018-05-29 16:58:35.912 149 11453.83 39.79 56845.78 88888.00 2018-05-29 16:58:36.412 149 11453.89 39.75 56845.80 88888.00 2018-05-29 16:58:36.912 149 11453.91 39.74 56845.78 88888.00 2018-05-29 16:58:37.412 149 11453.87 39.79 56845.76 88888.00 2018-05-29 16:58:37.912 149 11454.03 39.80 56845.65 88888.00 2018-05-29 16:58:38.412 149 11453.99 39.77 56845.59 88888.00 2018-05-29 16:58:38.912 149 11453.89 39.68 56845.58 88888.00 2018-05-29 16:58:39.412 149 11454.00 39.66 56845.52 88888.00 2018-05-29 16:58:39.912 149 11454.05 39.65 56845.53 88888.00 2018-05-29 16:58:40.412 149 11453.99 39.65 56845.44 88888.00 2018-05-29 16:58:40.912 149 11454.10 39.65 56845.43 88888.00 2018-05-29 16:58:41.412 149 11454.08 39.61 56845.43 88888.00 2018-05-29 16:58:41.912 149 11454.06 39.60 56845.40 88888.00 2018-05-29 16:58:42.412 149 11454.08 39.59 56845.35 88888.00 2018-05-29 16:58:42.912 149 11454.08 39.54 56845.28 88888.00 2018-05-29 16:58:43.912 149 11454.11 39.51 56845.14 88888.00 2018-05-29 16:58:44.412 149 11454.15 39.46 56845.14 88888.00 2018-05-29 16:58:44.912 149 11454.14 39.44 56845.20 88888.00 2018-05-29 16:58:45.412 149 11454.15 39.44 56845.10 88888.00 2018-05-29 16:58:45.912 149 11454.21 39.37 56845.05 88888.00 2018-05-29 16:58:46.412 149 11454.17 39.31 56845.09 88888.00 2018-05-29 16:58:46.912 149 11454.13 39.23 56845.04 88888.00 2018-05-29 16:58:47.412 149 11454.24 39.18 56844.95 88888.00 2018-05-29 16:58:47.912 149 11454.21 39.18 56844.92 88888.00 2018-05-29 16:58:48.412 149 11454.18 39.21 56844.85 88888.00 2018-05-29 16:58:48.912 149 11454.27 39.21 56844.79 88888.00 2018-05-29 16:58:49.412 149 11454.31 39.17 56844.71 88888.00 2018-05-29 16:58:49.912 149 11454.24 39.09 56844.73 88888.00 2018-05-29 16:58:50.412 149 11454.31 39.00 56844.73 88888.00 2018-05-29 16:58:50.912 149 11454.40 38.99 56844.70 88888.00 2018-05-29 16:58:51.412 149 11454.34 38.97 56844.58 88888.00 2018-05-29 16:58:51.912 149 11454.36 38.93 56844.54 88888.00 2018-05-29 16:58:52.412 149 11454.40 38.90 56844.45 88888.00 2018-05-29 16:58:52.912 149 11454.33 38.83 56844.44 88888.00 2018-05-29 16:58:53.412 149 11454.39 38.79 56844.45 88888.00 2018-05-29 16:58:53.912 149 11454.49 38.73 56844.46 88888.00 2018-05-29 16:58:54.412 149 11454.39 38.70 56844.38 88888.00 2018-05-29 16:58:54.912 149 11454.33 38.65 56844.30 88888.00 2018-05-29 16:58:55.412 149 11454.38 38.60 56844.22 88888.00 2018-05-29 16:58:55.912 149 11454.35 38.59 56844.21 88888.00 2018-05-29 16:58:56.412 149 11454.38 38.57 56844.20 88888.00 2018-05-29 16:58:57.413 149 11454.43 38.50 56844.21 88888.00 2018-05-29 16:58:57.913 149 11454.39 38.48 56844.20 88888.00 2018-05-29 16:58:58.413 149 11454.43 38.43 56844.11 88888.00 2018-05-29 16:58:58.913 149 11454.38 38.35 56844.06 88888.00 2018-05-29 16:58:59.413 149 11454.38 38.32 56844.05 88888.00 2018-05-29 16:58:59.913 149 11454.45 38.28 56844.01 88888.00 2018-05-29 16:59:00.413 149 11454.42 38.25 56844.02 88888.00 2018-05-29 16:59:00.913 149 11454.36 38.22 56843.95 88888.00 2018-05-29 16:59:01.413 149 11454.42 38.22 56843.95 88888.00 2018-05-29 16:59:01.913 149 11454.46 38.17 56843.93 88888.00 2018-05-29 16:59:02.413 149 11454.40 38.12 56843.91 88888.00 2018-05-29 16:59:02.913 149 11454.43 38.07 56843.93 88888.00 2018-05-29 16:59:03.413 149 11454.45 38.02 56843.89 88888.00 2018-05-29 16:59:03.913 149 11454.40 37.98 56843.85 88888.00 2018-05-29 16:59:04.413 149 11454.52 38.00 56843.86 88888.00 2018-05-29 16:59:04.913 149 11454.53 37.97 56843.83 88888.00 2018-05-29 16:59:05.413 149 11454.45 37.94 56843.83 88888.00 2018-05-29 16:59:05.913 149 11454.47 37.95 56843.80 88888.00 2018-05-29 16:59:06.413 149 11454.48 37.96 56843.79 88888.00 2018-05-29 16:59:07.413 149 11454.42 37.83 56843.70 88888.00 2018-05-29 16:59:07.913 149 11454.42 37.81 56843.69 88888.00 2018-05-29 16:59:08.413 149 11454.38 37.74 56843.69 88888.00 2018-05-29 16:59:08.913 149 11454.43 37.68 56843.76 88888.00 2018-05-29 16:59:09.413 149 11454.50 37.67 56843.67 88888.00 2018-05-29 16:59:09.913 149 11454.48 37.64 56843.67 88888.00 2018-05-29 16:59:10.413 149 11454.45 37.64 56843.66 88888.00 2018-05-29 16:59:10.913 149 11454.48 37.61 56843.60 88888.00 2018-05-29 16:59:11.413 149 11454.46 37.58 56843.61 88888.00 2018-05-29 16:59:11.913 149 11454.46 37.61 56843.55 88888.00 2018-05-29 16:59:12.413 149 11454.47 37.61 56843.50 88888.00 2018-05-29 16:59:12.913 149 11454.45 37.58 56843.51 88888.00 2018-05-29 16:59:13.413 149 11454.45 37.56 56843.49 88888.00 2018-05-29 16:59:13.913 149 11454.47 37.53 56843.51 88888.00 2018-05-29 16:59:14.413 149 11454.52 37.49 56843.51 88888.00 2018-05-29 16:59:14.913 149 11454.45 37.47 56843.45 88888.00 2018-05-29 16:59:15.413 149 11454.46 37.46 56843.41 88888.00 2018-05-29 16:59:15.913 149 11454.55 37.43 56843.40 88888.00 2018-05-29 16:59:16.413 149 11454.50 37.44 56843.34 88888.00 2018-05-29 16:59:16.913 149 11454.49 37.41 56843.40 88888.00 2018-05-29 16:59:17.413 149 11454.54 37.36 56843.30 88888.00 2018-05-29 16:59:17.913 149 11454.55 37.37 56843.29 88888.00 2018-05-29 16:59:18.413 149 11454.54 37.34 56843.24 88888.00 2018-05-29 16:59:18.913 149 11454.53 37.36 56843.29 88888.00 2018-05-29 16:59:19.413 149 11454.50 37.33 56843.24 88888.00 2018-05-29 16:59:19.913 149 11454.52 37.33 56843.27 88888.00 2018-05-29 16:59:20.413 149 11454.59 37.33 56843.24 88888.00 2018-05-29 16:59:20.913 149 11454.54 37.25 56843.22 88888.00 2018-05-29 16:59:21.413 149 11454.55 37.23 56843.21 88888.00 2018-05-29 16:59:21.913 149 11454.60 37.17 56843.22 88888.00 2018-05-29 16:59:22.413 149 11454.60 37.15 56843.16 88888.00 2018-05-29 16:59:22.913 149 11454.56 37.16 56843.12 88888.00 2018-05-29 16:59:23.413 149 11454.56 37.16 56843.05 88888.00 2018-05-29 16:59:23.913 149 11454.59 37.12 56842.99 88888.00 2018-05-29 16:59:24.413 149 11454.62 37.09 56843.00 88888.00 2018-05-29 16:59:24.913 149 11454.63 37.12 56842.93 88888.00 2018-05-29 16:59:25.413 149 11454.73 37.07 56842.93 88888.00 2018-05-29 16:59:25.913 149 11454.71 37.05 56842.92 88888.00 2018-05-29 16:59:26.413 149 11454.76 37.06 56842.96 88888.00 2018-05-29 16:59:26.913 149 11454.77 37.05 56842.91 88888.00 2018-05-29 16:59:27.413 149 11454.75 36.99 56842.80 88888.00 2018-05-29 16:59:27.913 149 11454.75 36.96 56842.78 88888.00 2018-05-29 16:59:28.913 149 11454.77 36.92 56842.67 88888.00 2018-05-29 16:59:29.413 149 11454.76 36.88 56842.63 88888.00 2018-05-29 16:59:29.913 149 11454.82 36.86 56842.61 88888.00 2018-05-29 16:59:30.413 149 11454.83 36.82 56842.63 88888.00 2018-05-29 16:59:30.913 149 11454.84 36.80 56842.59 88888.00 2018-05-29 16:59:31.413 149 11454.94 36.81 56842.54 88888.00 2018-05-29 16:59:31.913 149 11454.89 36.76 56842.48 88888.00 2018-05-29 16:59:32.413 149 11454.92 36.79 56842.44 88888.00 2018-05-29 16:59:32.913 149 11454.95 36.78 56842.40 88888.00 2018-05-29 16:59:33.413 149 11454.98 36.55 56842.40 88888.00 2018-05-29 16:59:33.913 149 11454.96 36.62 56842.39 88888.00 2018-05-29 16:59:34.413 149 11455.00 36.74 56842.39 88888.00 2018-05-29 16:59:34.913 149 11455.04 36.72 56842.41 88888.00 2018-05-29 16:59:35.413 149 11455.04 36.67 56842.41 88888.00 2018-05-29 16:59:35.913 149 11455.12 36.65 56842.39 88888.00 2018-05-29 16:59:36.413 149 11455.14 36.65 56842.41 88888.00 2018-05-29 16:59:36.913 149 11455.00 36.64 56842.41 88888.00 2018-05-29 16:59:37.413 149 11455.04 36.66 56842.42 88888.00 2018-05-29 16:59:37.913 149 11455.11 36.68 56842.44 88888.00 2018-05-29 16:59:38.413 149 11455.11 36.66 56842.42 88888.00 2018-05-29 16:59:38.913 149 11455.04 36.62 56842.41 88888.00 2018-05-29 16:59:39.413 149 11455.12 36.61 56842.39 88888.00 2018-05-29 16:59:39.913 149 11455.17 36.58 56842.48 88888.00 2018-05-29 16:59:40.413 149 11455.16 36.58 56842.51 88888.00 2018-05-29 16:59:40.913 149 11455.22 36.57 56842.47 88888.00 2018-05-29 16:59:41.413 149 11455.23 36.55 56842.46 88888.00 2018-05-29 16:59:41.913 149 11455.10 36.55 56842.53 88888.00 2018-05-29 16:59:42.413 149 11455.19 36.57 56842.54 88888.00 2018-05-29 16:59:42.913 149 11455.22 36.55 56842.51 88888.00 2018-05-29 16:59:43.413 149 11455.17 36.49 56842.51 88888.00 2018-05-29 16:59:43.913 149 11455.23 36.53 56842.55 88888.00 2018-05-29 16:59:44.413 149 11455.19 36.53 56842.57 88888.00 2018-05-29 16:59:44.913 149 11455.12 36.47 56842.63 88888.00 2018-05-29 16:59:45.413 149 11455.16 36.45 56842.67 88888.00 2018-05-29 16:59:45.913 149 11455.16 36.49 56842.72 88888.00 2018-05-29 16:59:46.413 149 11455.15 36.53 56842.80 88888.00 2018-05-29 16:59:46.913 149 11455.16 36.58 56842.84 88888.00 2018-05-29 16:59:47.413 149 11455.32 36.53 56842.86 88888.00 2018-05-29 16:59:47.913 149 11455.21 36.53 56842.85 88888.00 2018-05-29 16:59:48.413 149 11455.15 36.55 56842.85 88888.00 2018-05-29 16:59:48.913 149 11455.15 36.54 56842.91 88888.00 2018-05-29 16:59:49.413 149 11455.11 36.55 56842.97 88888.00 2018-05-29 16:59:49.913 149 11455.14 36.58 56843.02 88888.00 2018-05-29 16:59:50.413 149 11455.17 36.54 56843.10 88888.00 2018-05-29 16:59:50.913 149 11455.10 36.57 56843.12 88888.00 2018-05-29 16:59:51.413 149 11455.14 36.60 56843.12 88888.00 2018-05-29 16:59:51.913 149 11455.14 36.60 56843.17 88888.00 2018-05-29 16:59:52.413 149 11455.07 36.61 56843.28 88888.00 2018-05-29 16:59:52.913 149 11455.10 36.60 56843.30 88888.00 2018-05-29 16:59:53.413 149 11455.14 36.60 56843.32 88888.00 2018-05-29 16:59:53.913 149 11455.10 36.60 56843.37 88888.00 2018-05-29 16:59:54.413 149 11455.14 36.62 56843.36 88888.00 2018-05-29 16:59:54.913 149 11455.25 36.64 56843.43 88888.00 2018-05-29 16:59:55.413 149 11455.08 36.58 56843.43 88888.00 2018-05-29 16:59:55.913 149 11454.98 36.58 56843.49 88888.00 2018-05-29 16:59:56.913 149 11455.05 36.64 56843.61 88888.00 2018-05-29 16:59:57.413 149 11455.02 36.65 56843.61 88888.00 2018-05-29 16:59:57.913 149 11455.14 36.71 56843.68 88888.00 2018-05-29 16:59:58.413 149 11455.10 36.68 56843.74 88888.00 2018-05-29 16:59:58.913 149 11455.04 36.67 56843.72 88888.00 2018-05-29 16:59:59.413 149 11455.02 36.69 56843.80 88888.00 2018-05-29 16:59:59.913 149 11455.07 36.72 56843.85 88888.00 2018-05-29 17:00:00.413 149 11455.05 36.73 56843.87 88888.00 2018-05-29 17:00:00.913 149 11454.98 36.75 56843.89 88888.00 2018-05-29 17:00:01.413 149 11455.01 36.72 56843.89 88888.00 2018-05-29 17:00:01.913 149 11455.02 36.73 56843.91 88888.00 2018-05-29 17:00:02.413 149 11455.02 36.73 56843.95 88888.00 2018-05-29 17:00:02.913 149 11455.04 36.72 56843.94 88888.00 2018-05-29 17:00:03.413 149 11455.11 36.71 56843.95 88888.00 2018-05-29 17:00:03.913 149 11455.09 36.69 56843.93 88888.00 2018-05-29 17:00:04.413 149 11455.04 36.68 56843.94 88888.00 2018-05-29 17:00:04.913 149 11454.96 36.72 56843.93 88888.00 2018-05-29 17:00:05.413 149 11454.95 36.78 56844.00 88888.00 2018-05-29 17:00:05.913 149 11455.11 36.80 56844.04 88888.00 2018-05-29 17:00:06.413 149 11455.10 36.79 56844.00 88888.00 2018-05-29 17:00:06.913 149 11455.01 36.78 56844.04 88888.00 2018-05-29 17:00:07.413 149 11455.12 36.79 56844.04 88888.00 2018-05-29 17:00:07.913 149 11455.18 36.80 56843.98 88888.00 2018-05-29 17:00:08.413 149 11455.16 36.76 56844.00 88888.00 2018-05-29 17:00:08.913 149 11455.12 36.82 56844.00 88888.00 2018-05-29 17:00:09.413 149 11455.08 36.87 56843.98 88888.00 2018-05-29 17:00:10.413 149 11455.22 36.88 56844.02 88888.00 2018-05-29 17:00:10.913 149 11455.22 36.87 56844.00 88888.00 2018-05-29 17:00:11.413 149 11455.23 36.87 56843.98 88888.00 2018-05-29 17:00:11.913 149 11455.28 36.81 56843.99 88888.00 2018-05-29 17:00:12.413 149 11455.28 36.87 56843.93 88888.00 2018-05-29 17:00:12.913 149 11455.25 36.87 56843.89 88888.00 2018-05-29 17:00:13.413 149 11455.18 36.89 56843.87 88888.00 2018-05-29 17:00:13.913 149 11455.25 36.88 56843.81 88888.00 2018-05-29 17:00:14.413 149 11455.36 36.83 56843.80 88888.00 2018-05-29 17:00:14.913 149 11455.30 36.82 56843.85 88888.00 2018-05-29 17:00:15.413 149 11455.28 36.85 56843.89 88888.00 2018-05-29 17:00:15.913 149 11455.31 36.83 56843.88 88888.00 2018-05-29 17:00:16.413 149 11455.30 36.80 56843.83 88888.00 2018-05-29 17:00:16.913 149 11455.45 36.80 56843.76 88888.00 2018-05-29 17:00:17.413 149 11455.38 36.72 56843.72 88888.00 2018-05-29 17:00:17.913 149 11455.36 36.69 56843.72 88888.00 2018-05-29 17:00:18.413 149 11455.30 36.78 56843.76 88888.00 2018-05-29 17:00:18.913 149 11455.32 36.81 56843.73 88888.00 2018-05-29 17:00:19.413 149 11455.32 36.78 56843.69 88888.00 2018-05-29 17:00:19.913 149 11455.36 36.79 56843.69 88888.00 2018-05-29 17:00:20.413 149 11455.43 36.72 56843.68 88888.00 2018-05-29 17:00:20.913 149 11455.40 36.71 56843.64 88888.00 2018-05-29 17:00:21.413 149 11455.43 36.75 56843.64 88888.00 2018-05-29 17:00:21.913 149 11455.42 36.72 56843.63 88888.00 2018-05-29 17:00:22.413 149 11455.42 36.71 56843.59 88888.00 2018-05-29 17:00:22.913 149 11455.38 36.69 56843.56 88888.00 2018-05-29 17:00:23.413 149 11455.59 36.69 56843.59 88888.00 2018-05-29 17:00:23.913 149 11455.50 36.65 56843.57 88888.00 2018-05-29 17:00:24.413 149 11455.44 36.65 56843.55 88888.00 2018-05-29 17:00:24.913 149 11455.51 36.72 56843.56 88888.00 2018-05-29 17:00:25.413 149 11455.45 36.72 56843.53 88888.00 2018-05-29 17:00:25.913 149 11455.52 36.67 56843.50 88888.00 2018-05-29 17:00:26.413 149 11455.53 36.66 56843.48 88888.00 2018-05-29 17:00:26.913 149 11455.54 36.64 56843.50 88888.00 2018-05-29 17:00:27.413 149 11455.56 36.61 56843.54 88888.00 2018-05-29 17:00:27.913 149 11455.56 36.62 56843.50 88888.00 2018-05-29 17:00:28.413 149 11455.51 36.58 56843.47 88888.00 2018-05-29 17:00:28.913 149 11455.58 36.59 56843.51 88888.00 2018-05-29 17:00:29.413 149 11455.58 36.61 56843.53 88888.00 2018-05-29 17:00:29.913 149 11455.58 36.55 56843.51 88888.00 2018-05-29 17:00:30.413 149 11455.54 36.54 56843.50 88888.00 2018-05-29 17:00:30.913 149 11455.63 36.53 56843.51 88888.00 2018-05-29 17:00:31.413 149 11455.73 36.55 56843.50 88888.00 2018-05-29 17:00:31.913 149 11455.75 36.55 56843.50 88888.00 2018-05-29 17:00:32.413 149 11455.73 36.54 56843.50 88888.00 2018-05-29 17:00:32.913 149 11455.75 36.59 56843.55 88888.00 2018-05-29 17:00:33.413 149 11455.71 36.53 56843.62 88888.00 2018-05-29 17:00:33.913 149 11455.78 36.51 56843.59 88888.00 2018-05-29 17:00:34.413 149 11455.78 36.51 56843.64 88888.00 2018-05-29 17:00:34.913 149 11455.78 36.53 56843.67 88888.00 2018-05-29 17:00:35.413 149 11455.67 36.52 56843.72 88888.00 2018-05-29 17:00:35.913 149 11455.79 36.54 56843.64 88888.00 2018-05-29 17:00:36.413 149 11455.81 36.55 56843.64 88888.00 2018-05-29 17:00:36.913 149 11455.74 36.52 56843.68 88888.00 2018-05-29 17:00:37.413 149 11455.75 36.49 56843.68 88888.00 2018-05-29 17:00:37.913 149 11455.79 36.47 56843.62 88888.00 2018-05-29 17:00:38.413 149 11455.75 36.47 56843.64 88888.00 2018-05-29 17:00:38.913 149 11455.75 36.48 56843.64 88888.00 2018-05-29 17:00:39.413 149 11455.79 36.46 56843.66 88888.00 2018-05-29 17:00:39.913 149 11455.72 36.44 56843.63 88888.00 2018-05-29 17:00:40.413 149 11455.71 36.47 56843.63 88888.00 2018-05-29 17:00:40.913 149 11455.75 36.42 56843.63 88888.00 2018-05-29 17:00:41.913 149 11455.78 36.47 56843.76 88888.00 2018-05-29 17:00:42.413 149 11455.81 36.46 56843.79 88888.00 2018-05-29 17:00:42.913 149 11455.79 36.44 56843.81 88888.00 2018-05-29 17:00:43.413 149 11455.73 36.41 56843.82 88888.00 2018-05-29 17:00:43.913 149 11455.79 36.44 56843.88 88888.00 2018-05-29 17:00:44.413 149 11455.79 36.42 56843.86 88888.00 2018-05-29 17:00:44.913 149 11455.71 36.44 56843.83 88888.00 2018-05-29 17:00:45.413 149 11455.72 36.45 56843.91 88888.00 2018-05-29 17:00:45.913 149 11455.77 36.42 56843.92 88888.00 2018-05-29 17:00:46.413 149 11455.71 36.46 56843.87 88888.00 2018-05-29 17:00:46.913 149 11455.77 36.45 56843.91 88888.00 2018-05-29 17:00:47.413 149 11455.78 36.38 56843.92 88888.00 2018-05-29 17:00:47.913 149 11455.77 36.40 56843.94 88888.00 2018-05-29 17:00:48.413 149 11455.77 36.40 56843.95 88888.00 2018-05-29 17:00:48.913 149 11455.75 36.38 56843.94 88888.00 2018-05-29 17:00:49.413 149 11455.74 36.37 56843.92 88888.00 2018-05-29 17:00:49.913 149 11455.71 36.39 56843.93 88888.00 2018-05-29 17:00:50.413 149 11455.74 36.46 56843.95 88888.00 2018-05-29 17:00:50.913 149 11455.71 36.44 56843.94 88888.00 2018-05-29 17:00:51.413 149 11455.72 36.44 56843.95 88888.00 2018-05-29 17:00:51.913 149 11455.72 36.44 56843.99 88888.00 2018-05-29 17:00:52.413 149 11455.61 36.41 56843.96 88888.00 2018-05-29 17:00:52.913 149 11455.53 36.42 56843.91 88888.00 2018-05-29 17:00:53.413 149 11455.61 36.41 56843.91 88888.00 2018-05-29 17:00:53.913 149 11455.61 36.42 56843.88 88888.00 2018-05-29 17:00:54.413 149 11455.56 36.42 56843.87 88888.00 2018-05-29 17:00:54.913 149 11455.56 36.42 56843.93 88888.00 2018-05-29 17:00:55.413 149 11455.63 36.44 56843.89 88888.00 2018-05-29 17:00:55.913 149 11455.63 36.44 56843.91 88888.00 2018-05-29 17:00:56.413 149 11455.64 36.45 56843.88 88888.00 2018-05-29 17:00:56.913 149 11455.63 36.47 56843.87 88888.00 2018-05-29 17:00:57.413 149 11455.58 36.45 56843.82 88888.00 2018-05-29 17:00:57.913 149 11455.65 36.42 56843.76 88888.00 2018-05-29 17:00:58.413 149 11455.74 36.42 56843.73 88888.00 2018-05-29 17:00:58.913 149 11455.68 36.44 56843.66 88888.00 2018-05-29 17:00:59.413 149 11455.70 36.44 56843.62 88888.00 2018-05-29 17:00:59.913 149 11455.72 36.41 56843.54 88888.00 2018-05-29 17:01:00.413 149 11455.64 36.44 56843.56 88888.00 2018-05-29 17:01:00.913 149 11455.60 36.44 56843.56 88888.00 2018-05-29 17:01:01.413 149 11455.66 36.44 56843.54 88888.00 2018-05-29 17:01:01.913 149 11455.68 36.41 56843.45 88888.00 2018-05-29 17:01:02.413 149 11455.70 36.46 56843.47 88888.00 2018-05-29 17:01:02.913 149 11455.77 36.47 56843.47 88888.00 2018-05-29 17:01:03.413 149 11455.75 36.41 56843.44 88888.00 2018-05-29 17:01:03.913 149 11455.74 36.37 56843.42 88888.00 2018-05-29 17:01:04.413 149 11455.77 36.39 56843.40 88888.00 2018-05-29 17:01:04.913 149 11455.79 36.38 56843.34 88888.00 2018-05-29 17:01:05.413 149 11455.77 36.38 56843.30 88888.00 2018-05-29 17:01:05.913 149 11455.77 36.35 56843.25 88888.00 2018-05-29 17:01:06.413 149 11455.80 36.31 56843.21 88888.00 2018-05-29 17:01:06.913 149 11455.75 36.28 56843.19 88888.00 2018-05-29 17:01:07.413 149 11455.78 36.30 56843.16 88888.00 2018-05-29 17:01:07.913 149 11455.79 36.28 56843.12 88888.00 2018-05-29 17:01:08.413 149 11455.75 36.28 56843.10 88888.00 2018-05-29 17:01:08.913 149 11455.78 36.33 56843.06 88888.00 2018-05-29 17:01:09.413 149 11455.80 36.31 56843.03 88888.00 2018-05-29 17:01:09.913 149 11455.80 36.27 56842.99 88888.00 2018-05-29 17:01:10.413 149 11455.80 36.28 56842.98 88888.00 2018-05-29 17:01:10.913 149 11455.84 36.27 56842.95 88888.00 2018-05-29 17:01:11.413 149 11455.78 36.28 56842.99 88888.00 2018-05-29 17:01:11.913 149 11455.78 36.34 56842.96 88888.00 2018-05-29 17:01:12.413 149 11455.88 36.26 56842.98 88888.00 2018-05-29 17:01:12.913 149 11455.89 36.20 56842.98 88888.00 2018-05-29 17:01:13.404 149 11455.88 36.24 56842.97 88888.00 2018-05-29 17:01:13.904 149 11455.87 36.32 56842.93 88888.00 2018-05-29 17:01:14.404 149 11455.86 36.32 56842.90 88888.00 2018-05-29 17:01:14.904 149 11455.81 36.31 56842.90 88888.00 2018-05-29 17:01:15.404 149 11455.94 36.32 56842.89 88888.00 2018-05-29 17:01:15.904 149 11456.01 36.30 56842.89 88888.00 2018-05-29 17:01:16.404 149 11455.87 36.31 56842.87 88888.00 2018-05-29 17:01:16.904 149 11455.93 36.33 56842.91 88888.00 2018-05-29 17:01:17.404 149 11455.98 36.28 56842.89 88888.00 2018-05-29 17:01:17.904 149 11455.96 36.30 56842.87 88888.00 2018-05-29 17:01:18.404 149 11455.91 36.33 56842.87 88888.00 2018-05-29 17:01:18.904 149 11455.94 36.33 56842.95 88888.00 2018-05-29 17:01:19.404 149 11456.01 36.32 56842.93 88888.00 2018-05-29 17:01:19.904 149 11455.99 36.30 56842.86 88888.00 2018-05-29 17:01:20.404 149 11456.05 36.30 56842.93 88888.00 2018-05-29 17:01:20.904 149 11456.06 36.27 56842.95 88888.00 2018-05-29 17:01:21.404 149 11456.01 36.32 56843.00 88888.00 2018-05-29 17:01:21.904 149 11456.12 36.31 56843.00 88888.00 2018-05-29 17:01:22.404 149 11456.05 36.26 56843.03 88888.00 2018-05-29 17:01:22.904 149 11456.12 36.28 56842.97 88888.00 2018-05-29 17:01:23.404 149 11456.14 36.28 56842.98 88888.00 2018-05-29 17:01:23.904 149 11456.14 36.25 56842.99 88888.00 2018-05-29 17:01:24.404 149 11456.06 36.27 56842.98 88888.00 2018-05-29 17:01:24.904 149 11456.14 36.30 56842.96 88888.00 2018-05-29 17:01:25.404 149 11456.12 36.25 56842.99 88888.00 2018-05-29 17:01:25.904 149 11456.12 36.26 56843.03 88888.00 2018-05-29 17:01:26.404 149 11456.15 36.28 56843.03 88888.00 2018-05-29 17:01:26.904 149 11456.16 36.25 56842.87 88888.00 2018-05-29 17:01:27.404 149 11456.08 36.25 56842.99 88888.00 2018-05-29 17:01:27.904 149 11456.09 36.24 56843.09 88888.00 2018-05-29 17:01:28.404 149 11456.10 36.25 56843.08 88888.00 2018-05-29 17:01:28.904 149 11456.15 36.25 56843.08 88888.00 2018-05-29 17:01:29.404 149 11456.20 36.26 56843.12 88888.00 2018-05-29 17:01:29.904 149 11456.22 36.21 56843.17 88888.00 2018-05-29 17:01:30.404 149 11456.19 36.24 56843.19 88888.00 2018-05-29 17:01:30.904 149 11456.16 36.26 56843.21 88888.00 2018-05-29 17:01:31.404 149 11456.20 36.24 56843.22 88888.00 2018-05-29 17:01:31.904 149 11456.10 36.25 56843.22 88888.00 2018-05-29 17:01:32.404 149 11456.05 36.28 56843.23 88888.00 2018-05-29 17:01:32.904 149 11456.20 36.25 56843.19 88888.00 2018-05-29 17:01:33.404 149 11456.17 36.25 56843.12 88888.00 2018-05-29 17:01:33.904 149 11456.15 36.23 56843.16 88888.00 2018-05-29 17:01:34.404 149 11456.14 36.20 56843.19 88888.00 2018-05-29 17:01:34.904 149 11456.10 36.23 56843.24 88888.00 2018-05-29 17:01:35.404 149 11456.07 36.20 56843.29 88888.00 2018-05-29 17:01:35.904 149 11456.14 36.18 56843.32 88888.00 2018-05-29 17:01:36.404 149 11456.15 36.17 56843.32 88888.00 2018-05-29 17:01:36.904 149 11456.13 36.15 56843.36 88888.00 2018-05-29 17:01:37.404 149 11456.14 36.14 56843.37 88888.00 2018-05-29 17:01:37.904 149 11456.15 36.11 56843.38 88888.00 2018-05-29 17:01:38.404 149 11456.15 36.11 56843.40 88888.00 2018-05-29 17:01:38.904 149 11456.10 36.14 56843.44 88888.00 2018-05-29 17:01:39.404 149 11456.09 36.18 56843.48 88888.00 2018-05-29 17:01:39.904 149 11456.03 36.14 56843.57 88888.00 2018-05-29 17:01:40.404 149 11456.09 36.10 56843.61 88888.00 2018-05-29 17:01:40.904 149 11456.07 36.07 56843.56 88888.00 2018-05-29 17:01:41.404 149 11455.98 36.07 56843.54 88888.00 2018-05-29 17:01:41.904 149 11456.07 36.08 56843.59 88888.00 2018-05-29 17:01:42.404 149 11456.08 36.08 56843.63 88888.00 2018-05-29 17:01:43.404 149 11455.98 36.07 56843.69 88888.00 2018-05-29 17:01:43.904 149 11456.00 36.06 56843.80 88888.00 2018-05-29 17:01:44.404 149 11455.96 36.05 56843.82 88888.00 2018-05-29 17:01:44.904 149 11455.93 36.07 56843.82 88888.00 2018-05-29 17:01:45.404 149 11455.96 36.10 56843.91 88888.00 2018-05-29 17:01:45.904 149 11455.96 36.08 56843.99 88888.00 2018-05-29 17:01:46.404 149 11456.00 36.08 56844.01 88888.00 2018-05-29 17:01:46.904 149 11455.95 36.12 56844.01 88888.00 2018-05-29 17:01:47.404 149 11455.96 36.08 56844.00 88888.00 2018-05-29 17:01:47.904 149 11456.01 36.11 56844.07 88888.00 2018-05-29 17:01:48.404 149 11455.92 36.12 56844.13 88888.00 2018-05-29 17:01:48.904 149 11455.88 36.14 56844.13 88888.00 2018-05-29 17:01:49.404 149 11455.81 36.18 56844.24 88888.00 2018-05-29 17:01:49.904 149 11455.85 36.17 56844.25 88888.00 2018-05-29 17:01:50.404 149 11455.87 36.15 56844.24 88888.00 2018-05-29 17:01:50.904 149 11455.84 36.19 56844.30 88888.00 2018-05-29 17:01:51.404 149 11455.85 36.25 56844.36 88888.00 2018-05-29 17:01:51.904 149 11455.85 36.24 56844.43 88888.00 2018-05-29 17:01:52.404 149 11455.78 36.26 56844.49 88888.00 2018-05-29 17:01:52.904 149 11455.73 36.26 56844.53 88888.00 2018-05-29 17:01:53.404 149 11455.80 36.25 56844.54 88888.00 2018-05-29 17:01:53.904 149 11455.75 36.23 56844.64 88888.00 2018-05-29 17:01:54.404 149 11455.71 36.27 56844.75 88888.00 2018-05-29 17:01:54.904 149 11455.78 36.34 56844.75 88888.00 2018-05-29 17:01:55.404 149 11455.73 36.35 56844.73 88888.00 2018-05-29 17:01:55.904 149 11455.72 36.34 56844.86 88888.00 2018-05-29 17:01:56.404 149 11455.77 36.41 56844.97 88888.00 2018-05-29 17:01:56.904 149 11455.70 36.45 56844.98 88888.00 2018-05-29 17:01:57.404 149 11455.71 36.53 56845.01 88888.00 2018-05-29 17:01:57.904 149 11455.79 36.55 56845.04 88888.00 2018-05-29 17:01:58.404 149 11455.75 36.58 56845.14 88888.00 2018-05-29 17:01:58.904 149 11455.70 36.59 56845.16 88888.00 2018-05-29 17:01:59.404 149 11455.67 36.62 56845.20 88888.00 2018-05-29 17:01:59.904 149 11455.60 36.66 56845.28 88888.00 2018-05-29 17:02:00.404 149 11455.56 36.69 56845.33 88888.00 2018-05-29 17:02:00.904 149 11455.64 36.73 56845.37 88888.00 2018-05-29 17:02:01.404 149 11455.72 36.74 56845.40 88888.00 2018-05-29 17:02:01.904 149 11455.63 36.74 56845.49 88888.00 2018-05-29 17:02:02.404 149 11455.67 36.80 56845.53 88888.00 2018-05-29 17:02:02.904 149 11455.66 36.81 56845.52 88888.00 2018-05-29 17:02:03.404 149 11455.56 36.83 56845.53 88888.00 2018-05-29 17:02:03.904 149 11455.60 36.89 56845.60 88888.00 2018-05-29 17:02:04.904 149 11455.65 36.94 56845.54 88888.00 2018-05-29 17:02:05.404 149 11455.67 36.99 56845.54 88888.00 2018-05-29 17:02:05.904 149 11455.65 37.03 56845.58 88888.00 2018-05-29 17:02:06.404 149 11455.58 37.09 56845.63 88888.00 2018-05-29 17:02:06.904 149 11455.65 37.10 56845.67 88888.00 2018-05-29 17:02:07.404 149 11455.77 37.10 56845.73 88888.00 2018-05-29 17:02:07.904 149 11455.73 37.13 56845.74 88888.00 2018-05-29 17:02:08.404 149 11455.77 37.16 56845.74 88888.00 2018-05-29 17:02:08.904 149 11455.75 37.22 56845.74 88888.00 2018-05-29 17:02:09.404 149 11455.74 37.20 56845.74 88888.00 2018-05-29 17:02:09.904 149 11455.80 37.21 56845.72 88888.00 2018-05-29 17:02:10.404 149 11455.81 37.26 56845.73 88888.00 2018-05-29 17:02:10.904 149 11455.80 37.27 56845.76 88888.00 2018-05-29 17:02:11.404 149 11455.75 37.28 56845.80 88888.00 2018-05-29 17:02:11.904 149 11455.81 37.32 56845.82 88888.00 2018-05-29 17:02:12.904 149 11455.78 37.26 56845.76 88888.00 2018-05-29 17:02:13.404 149 11455.86 37.27 56845.76 88888.00 2018-05-29 17:02:13.904 149 11455.95 37.34 56845.78 88888.00 2018-05-29 17:02:14.404 149 11455.98 37.35 56845.81 88888.00 2018-05-29 17:02:14.904 149 11455.89 37.34 56845.85 88888.00 2018-05-29 17:02:15.404 149 11455.91 37.33 56845.88 88888.00 2018-05-29 17:02:15.904 149 11455.93 37.33 56845.85 88888.00 2018-05-29 17:02:16.404 149 11455.98 37.37 56845.85 88888.00 2018-05-29 17:02:16.904 149 11455.98 37.41 56845.80 88888.00 2018-05-29 17:02:17.404 149 11455.95 37.41 56845.78 88888.00 2018-05-29 17:02:17.904 149 11456.02 37.44 56845.78 88888.00 2018-05-29 17:02:18.404 149 11456.02 37.46 56845.75 88888.00 2018-05-29 17:02:18.904 149 11455.98 37.44 56845.76 88888.00 2018-05-29 17:02:19.404 149 11456.03 37.49 56845.78 88888.00 2018-05-29 17:02:19.904 149 11456.09 37.51 56845.82 88888.00 2018-05-29 17:02:20.404 149 11456.12 37.50 56845.84 88888.00 2018-05-29 17:02:20.904 149 11456.00 37.51 56845.80 88888.00 2018-05-29 17:02:21.404 149 11456.12 37.56 56845.79 88888.00 2018-05-29 17:02:21.904 149 11456.15 37.54 56845.75 88888.00 2018-05-29 17:02:22.904 149 11456.24 37.60 56845.80 88888.00 2018-05-29 17:02:23.404 149 11456.24 37.60 56845.79 88888.00 2018-05-29 17:02:23.904 149 11456.24 37.55 56845.75 88888.00 2018-05-29 17:02:24.404 149 11456.20 37.57 56845.76 88888.00 2018-05-29 17:02:24.904 149 11456.24 37.60 56845.78 88888.00 2018-05-29 17:02:25.404 149 11456.24 37.56 56845.80 88888.00 2018-05-29 17:02:25.904 149 11456.30 37.57 56845.76 88888.00 2018-05-29 17:02:26.404 149 11456.34 37.60 56845.69 88888.00 2018-05-29 17:02:26.904 149 11456.24 37.63 56845.72 88888.00 2018-05-29 17:02:27.404 149 11456.30 37.69 56845.78 88888.00 2018-05-29 17:02:27.904 149 11456.40 37.68 56845.76 88888.00 2018-05-29 17:02:28.404 149 11456.43 37.66 56845.76 88888.00 2018-05-29 17:02:28.904 149 11456.39 37.68 56845.81 88888.00 2018-05-29 17:02:29.404 149 11456.39 37.66 56845.76 88888.00 2018-05-29 17:02:29.904 149 11456.39 37.67 56845.76 88888.00 2018-05-29 17:02:30.404 149 11456.43 37.71 56845.74 88888.00 2018-05-29 17:02:30.904 149 11456.48 37.69 56845.75 88888.00 2018-05-29 17:02:31.404 149 11456.39 37.66 56845.76 88888.00 2018-05-29 17:02:31.904 149 11456.41 37.64 56845.76 88888.00 2018-05-29 17:02:32.404 149 11456.48 37.68 56845.73 88888.00 2018-05-29 17:02:32.904 149 11456.49 37.74 56845.71 88888.00 2018-05-29 17:02:33.404 149 11456.48 37.66 56845.72 88888.00 2018-05-29 17:02:33.904 149 11456.54 37.66 56845.75 88888.00 2018-05-29 17:02:34.404 149 11456.61 37.66 56845.79 88888.00 2018-05-29 17:02:34.904 149 11456.55 37.67 56845.69 88888.00 2018-05-29 17:02:35.404 149 11456.55 37.64 56845.66 88888.00 2018-05-29 17:02:35.904 149 11456.58 37.60 56845.67 88888.00 2018-05-29 17:02:36.404 149 11456.49 37.64 56845.68 88888.00 2018-05-29 17:02:36.904 149 11456.60 37.67 56845.67 88888.00 2018-05-29 17:02:37.404 149 11456.63 37.69 56845.59 88888.00 2018-05-29 17:02:37.904 149 11456.60 37.68 56845.60 88888.00 2018-05-29 17:02:38.404 149 11456.56 37.62 56845.59 88888.00 2018-05-29 17:02:38.904 149 11456.62 37.57 56845.60 88888.00 2018-05-29 17:02:39.404 149 11456.58 37.56 56845.55 88888.00 2018-05-29 17:02:39.904 149 11456.55 37.58 56845.59 88888.00 2018-05-29 17:02:40.404 149 11456.60 37.56 56845.62 88888.00 2018-05-29 17:02:40.904 149 11456.58 37.54 56845.59 88888.00 2018-05-29 17:02:41.404 149 11456.57 37.56 56845.54 88888.00 2018-05-29 17:02:41.904 149 11456.61 37.55 56845.49 88888.00 2018-05-29 17:02:42.404 149 11456.60 37.51 56845.56 88888.00 2018-05-29 17:02:42.904 149 11456.60 37.54 56845.53 88888.00 2018-05-29 17:02:43.404 149 11456.63 37.53 56845.48 88888.00 2018-05-29 17:02:43.904 149 11456.61 37.42 56845.49 88888.00 2018-05-29 17:02:44.404 149 11456.58 37.44 56845.54 88888.00 2018-05-29 17:02:44.904 149 11456.60 37.49 56845.55 88888.00 2018-05-29 17:02:45.404 149 11456.62 37.44 56845.53 88888.00 2018-05-29 17:02:45.904 149 11456.56 37.39 56845.47 88888.00 2018-05-29 17:02:46.404 149 11456.58 37.40 56845.50 88888.00 2018-05-29 17:02:46.904 149 11456.56 37.35 56845.47 88888.00 2018-05-29 17:02:47.404 149 11456.50 37.33 56845.53 88888.00 2018-05-29 17:02:47.904 149 11456.51 37.34 56845.48 88888.00 2018-05-29 17:02:48.404 149 11456.50 37.35 56845.49 88888.00 2018-05-29 17:02:48.904 149 11456.50 37.36 56845.53 88888.00 2018-05-29 17:02:49.404 149 11456.47 37.36 56845.53 88888.00 2018-05-29 17:02:49.904 149 11456.50 37.33 56845.49 88888.00 2018-05-29 17:02:50.404 149 11456.51 37.27 56845.47 88888.00 2018-05-29 17:02:50.904 149 11456.48 37.29 56845.54 88888.00 2018-05-29 17:02:51.404 149 11456.51 37.30 56845.59 88888.00 2018-05-29 17:02:51.904 149 11456.49 37.28 56845.65 88888.00 2018-05-29 17:02:52.404 149 11456.41 37.26 56845.65 88888.00 2018-05-29 17:02:52.904 149 11456.46 37.21 56845.66 88888.00 2018-05-29 17:02:53.404 149 11456.49 37.15 56845.67 88888.00 2018-05-29 17:02:53.904 149 11456.42 37.15 56845.63 88888.00 2018-05-29 17:02:54.404 149 11456.30 37.19 56845.66 88888.00 2018-05-29 17:02:54.904 149 11456.30 37.20 56845.65 88888.00 2018-05-29 17:02:55.404 149 11456.24 37.17 56845.71 88888.00 2018-05-29 17:02:56.404 149 11456.28 37.13 56845.78 88888.00 2018-05-29 17:02:56.904 149 11456.24 37.10 56845.80 88888.00 2018-05-29 17:02:57.404 149 11456.27 37.13 56845.86 88888.00 2018-05-29 17:02:57.904 149 11456.24 37.05 56845.87 88888.00 2018-05-29 17:02:58.404 149 11456.20 37.07 56845.91 88888.00 2018-05-29 17:02:58.904 149 11456.16 37.10 56846.00 88888.00 2018-05-29 17:02:59.404 149 11456.17 37.00 56846.03 88888.00 2018-05-29 17:02:59.904 149 11456.03 37.00 56846.05 88888.00 2018-05-29 17:03:00.404 149 11456.07 37.01 56846.16 88888.00 2018-05-29 17:03:00.904 149 11456.02 37.03 56846.26 88888.00 2018-05-29 17:03:01.404 149 11455.92 36.98 56846.25 88888.00 2018-05-29 17:03:01.904 149 11455.91 36.94 56846.23 88888.00 2018-05-29 17:03:02.404 149 11455.98 36.98 56846.19 88888.00 2018-05-29 17:03:02.904 149 11455.86 36.95 56846.21 88888.00 2018-05-29 17:03:03.404 149 11455.84 36.95 56846.24 88888.00 2018-05-29 17:03:03.904 149 11455.88 36.94 56846.27 88888.00 2018-05-29 17:03:04.404 149 11455.88 36.88 56846.26 88888.00 2018-05-29 17:03:04.904 149 11455.85 36.88 56846.33 88888.00 2018-05-29 17:03:05.404 149 11455.82 36.93 56846.35 88888.00 2018-05-29 17:03:05.904 149 11455.77 36.95 56846.36 88888.00 2018-05-29 17:03:06.404 149 11455.70 36.95 56846.39 88888.00 2018-05-29 17:03:06.904 149 11455.71 36.91 56846.42 88888.00 2018-05-29 17:03:07.404 149 11455.77 36.89 56846.46 88888.00 2018-05-29 17:03:07.904 149 11455.64 36.89 56846.48 88888.00 2018-05-29 17:03:08.404 149 11455.61 36.85 56846.52 88888.00 2018-05-29 17:03:08.904 149 11455.51 36.88 56846.55 88888.00 2018-05-29 17:03:09.404 149 11455.50 36.93 56846.52 88888.00 2018-05-29 17:03:09.904 149 11455.52 36.92 56846.53 88888.00 2018-05-29 17:03:10.404 149 11455.51 36.85 56846.58 88888.00 2018-05-29 17:03:10.904 149 11455.44 36.86 56846.59 88888.00 2018-05-29 17:03:11.404 149 11455.42 36.87 56846.62 88888.00 2018-05-29 17:03:11.904 149 11455.50 36.92 56846.67 88888.00 2018-05-29 17:03:12.404 149 11455.39 36.91 56846.74 88888.00 2018-05-29 17:03:12.904 149 11455.35 36.91 56846.89 88888.00 2018-05-29 17:03:13.404 149 11455.37 36.86 56846.93 88888.00 2018-05-29 17:03:13.904 149 11455.31 36.83 56846.85 88888.00 2018-05-29 17:03:14.404 149 11455.23 36.91 56846.87 88888.00 2018-05-29 17:03:14.904 149 11455.26 36.93 56846.82 88888.00 2018-05-29 17:03:15.404 149 11455.22 36.93 56846.82 88888.00 2018-05-29 17:03:15.904 149 11455.17 36.96 56846.88 88888.00 2018-05-29 17:03:16.404 149 11455.30 36.99 56846.87 88888.00 2018-05-29 17:03:16.904 149 11455.26 36.96 56846.84 88888.00 2018-05-29 17:03:17.404 149 11455.18 36.93 56846.83 88888.00 2018-05-29 17:03:17.904 149 11455.17 36.94 56846.90 88888.00 2018-05-29 17:03:18.404 149 11455.19 36.98 56846.95 88888.00 2018-05-29 17:03:18.904 149 11455.10 36.98 56846.93 88888.00 2018-05-29 17:03:19.404 149 11455.09 37.00 56846.90 88888.00 2018-05-29 17:03:19.904 149 11455.10 36.98 56846.91 88888.00 2018-05-29 17:03:20.404 149 11455.07 36.95 56846.97 88888.00 2018-05-29 17:03:20.904 149 11455.09 36.95 56847.02 88888.00 2018-05-29 17:03:21.404 149 11455.14 36.99 56847.01 88888.00 2018-05-29 17:03:21.904 149 11455.08 37.03 56847.01 88888.00 2018-05-29 17:03:22.404 149 11455.07 37.05 56846.98 88888.00 2018-05-29 17:03:22.904 149 11455.08 37.01 56846.98 88888.00 2018-05-29 17:03:23.404 149 11455.05 37.03 56847.03 88888.00 2018-05-29 17:03:23.904 149 11455.08 37.02 56847.06 88888.00 2018-05-29 17:03:24.404 149 11455.10 37.03 56847.01 88888.00 2018-05-29 17:03:24.904 149 11455.14 37.00 56847.03 88888.00 2018-05-29 17:03:25.404 149 11455.11 37.05 56847.04 88888.00 2018-05-29 17:03:25.904 149 11455.08 37.10 56847.06 88888.00 2018-05-29 17:03:26.405 149 11455.01 37.09 56847.03 88888.00 2018-05-29 17:03:26.905 149 11454.98 37.09 56846.96 88888.00 2018-05-29 17:03:27.405 149 11455.03 37.14 56846.98 88888.00 2018-05-29 17:03:27.905 149 11455.02 37.15 56846.98 88888.00 2018-05-29 17:03:28.405 149 11454.95 37.12 56847.01 88888.00 2018-05-29 17:03:28.905 149 11455.02 37.15 56847.00 88888.00 2018-05-29 17:03:29.405 149 11455.11 37.12 56846.91 88888.00 2018-05-29 17:03:29.905 149 11455.04 37.12 56846.94 88888.00 2018-05-29 17:03:30.405 149 11454.98 37.13 56846.95 88888.00 2018-05-29 17:03:30.905 149 11455.05 37.13 56846.87 88888.00 2018-05-29 17:03:31.405 149 11454.97 37.14 56846.87 88888.00 2018-05-29 17:03:31.905 149 11455.01 37.15 56846.88 88888.00 2018-05-29 17:03:32.405 149 11455.10 37.17 56846.87 88888.00 2018-05-29 17:03:32.905 149 11454.98 37.20 56846.84 88888.00 2018-05-29 17:03:33.405 149 11455.01 37.23 56846.87 88888.00 2018-05-29 17:03:33.905 149 11455.10 37.21 56846.82 88888.00 2018-05-29 17:03:34.405 149 11455.01 37.21 56846.80 88888.00 2018-05-29 17:03:34.905 149 11454.92 37.20 56846.80 88888.00 2018-05-29 17:03:35.405 149 11454.97 37.14 56846.71 88888.00 2018-05-29 17:03:35.905 149 11454.95 37.13 56846.68 88888.00 2018-05-29 17:03:36.405 149 11454.98 37.19 56846.69 88888.00 2018-05-29 17:03:36.905 149 11454.98 37.23 56846.71 88888.00 2018-05-29 17:03:37.905 149 11454.97 37.13 56846.52 88888.00 2018-05-29 17:03:38.405 149 11454.96 37.16 56846.56 88888.00 2018-05-29 17:03:38.905 149 11454.95 37.17 56846.52 88888.00 2018-05-29 17:03:39.405 149 11454.89 37.17 56846.49 88888.00 2018-05-29 17:03:39.905 149 11454.91 37.22 56846.43 88888.00 2018-05-29 17:03:40.405 149 11454.96 37.16 56846.49 88888.00 2018-05-29 17:03:40.905 149 11454.96 37.09 56846.50 88888.00 2018-05-29 17:03:41.405 149 11454.91 37.08 56846.52 88888.00 2018-05-29 17:03:41.905 149 11454.94 37.07 56846.55 88888.00 2018-05-29 17:03:42.405 149 11454.90 37.09 56846.53 88888.00 2018-05-29 17:03:42.905 149 11454.95 37.10 56846.51 88888.00 2018-05-29 17:03:43.405 149 11454.94 37.14 56846.45 88888.00 2018-05-29 17:03:43.905 149 11454.85 37.10 56846.44 88888.00 2018-05-29 17:03:44.405 149 11454.85 37.10 56846.44 88888.00 2018-05-29 17:03:44.905 149 11454.83 37.14 56846.37 88888.00 2018-05-29 17:03:45.405 149 11454.82 37.15 56846.35 88888.00 2018-05-29 17:03:45.905 149 11454.84 37.12 56846.36 88888.00 2018-05-29 17:03:46.405 149 11454.90 37.09 56846.38 88888.00 2018-05-29 17:03:46.905 149 11454.84 37.07 56846.39 88888.00 2018-05-29 17:03:47.405 149 11454.76 37.10 56846.36 88888.00 2018-05-29 17:03:47.905 149 11454.96 37.13 56846.37 88888.00 2018-05-29 17:03:48.405 149 11454.83 37.06 56846.39 88888.00 2018-05-29 17:03:48.905 149 11454.75 37.06 56846.40 88888.00 2018-05-29 17:03:49.405 149 11454.74 37.10 56846.37 88888.00 2018-05-29 17:03:49.905 149 11454.74 37.10 56846.33 88888.00 2018-05-29 17:03:50.405 149 11454.69 37.08 56846.26 88888.00 2018-05-29 17:03:50.905 149 11454.70 37.05 56846.24 88888.00 2018-05-29 17:03:51.405 149 11454.69 37.05 56846.35 88888.00 2018-05-29 17:03:51.905 149 11454.64 37.00 56846.38 88888.00 2018-05-29 17:03:52.405 149 11454.60 37.00 56846.42 88888.00 2018-05-29 17:03:52.905 149 11454.66 37.02 56846.43 88888.00 2018-05-29 17:03:53.405 149 11454.62 37.03 56846.46 88888.00 2018-05-29 17:03:53.905 149 11454.57 37.06 56846.49 88888.00 2018-05-29 17:03:54.405 149 11454.60 37.01 56846.40 88888.00 2018-05-29 17:03:54.905 149 11454.55 37.00 56846.39 88888.00 2018-05-29 17:03:55.405 149 11454.48 36.98 56846.44 88888.00 2018-05-29 17:03:55.905 149 11454.57 37.01 56846.44 88888.00 2018-05-29 17:03:56.405 149 11454.52 37.00 56846.40 88888.00 2018-05-29 17:03:56.905 149 11454.52 37.00 56846.40 88888.00 2018-05-29 17:03:57.405 149 11454.49 37.01 56846.37 88888.00 2018-05-29 17:03:57.905 149 11454.47 36.98 56846.35 88888.00 2018-05-29 17:03:58.405 149 11454.41 37.01 56846.38 88888.00 2018-05-29 17:03:58.905 149 11454.41 37.05 56846.42 88888.00 2018-05-29 17:03:59.405 149 11454.39 37.00 56846.46 88888.00 2018-05-29 17:03:59.905 149 11454.35 36.93 56846.46 88888.00 2018-05-29 17:04:00.405 149 11454.40 36.96 56846.52 88888.00 2018-05-29 17:04:00.905 149 11454.41 37.01 56846.52 88888.00 2018-05-29 17:04:01.405 149 11454.34 37.03 56846.51 88888.00 2018-05-29 17:04:01.905 149 11454.35 37.08 56846.57 88888.00 2018-05-29 17:04:02.405 149 11454.35 37.02 56846.57 88888.00 2018-05-29 17:04:02.905 149 11454.27 37.01 56846.58 88888.00 2018-05-29 17:04:03.405 149 11454.33 37.01 56846.59 88888.00 2018-05-29 17:04:03.905 149 11454.35 37.02 56846.56 88888.00 2018-05-29 17:04:04.405 149 11454.35 37.06 56846.57 88888.00 2018-05-29 17:04:04.905 149 11454.29 37.08 56846.58 88888.00 2018-05-29 17:04:05.405 149 11454.34 37.08 56846.58 88888.00 2018-05-29 17:04:05.905 149 11454.32 37.08 56846.55 88888.00 2018-05-29 17:04:06.405 149 11454.31 37.06 56846.59 88888.00 2018-05-29 17:04:06.905 149 11454.38 37.09 56846.64 88888.00 2018-05-29 17:04:07.405 149 11454.29 37.09 56846.59 88888.00 2018-05-29 17:04:07.905 149 11454.31 37.09 56846.63 88888.00 2018-05-29 17:04:08.405 149 11454.35 37.08 56846.59 88888.00 2018-05-29 17:04:09.405 149 11454.26 37.16 56846.57 88888.00 2018-05-29 17:04:09.905 149 11454.27 37.15 56846.57 88888.00 2018-05-29 17:04:10.405 149 11454.25 37.13 56846.56 88888.00 2018-05-29 17:04:10.905 149 11454.21 37.13 56846.58 88888.00 2018-05-29 17:04:11.405 149 11454.22 37.15 56846.57 88888.00 2018-05-29 17:04:11.905 149 11454.28 37.17 56846.58 88888.00 2018-05-29 17:04:12.405 149 11454.25 37.19 56846.57 88888.00 2018-05-29 17:04:12.905 149 11454.25 37.21 56846.55 88888.00 2018-05-29 17:04:13.405 149 11454.28 37.22 56846.59 88888.00 2018-05-29 17:04:13.905 149 11454.24 37.19 56846.58 88888.00 2018-05-29 17:04:14.405 149 11454.24 37.19 56846.56 88888.00 2018-05-29 17:04:14.905 149 11454.29 37.20 56846.50 88888.00 2018-05-29 17:04:15.405 149 11454.26 37.19 56846.43 88888.00 2018-05-29 17:04:15.905 149 11454.28 37.20 56846.45 88888.00 2018-05-29 17:04:16.405 149 11454.38 37.21 56846.43 88888.00 2018-05-29 17:04:16.905 149 11454.33 37.14 56846.45 88888.00 2018-05-29 17:04:17.405 149 11454.35 37.16 56846.49 88888.00 2018-05-29 17:04:17.905 149 11454.39 37.17 56846.43 88888.00 2018-05-29 17:04:18.405 149 11454.46 37.16 56846.40 88888.00 2018-05-29 17:04:19.405 149 11454.49 37.25 56846.40 88888.00 2018-05-29 17:04:19.905 149 11454.47 37.22 56846.37 88888.00 2018-05-29 17:04:20.405 149 11454.43 37.22 56846.42 88888.00 2018-05-29 17:04:20.905 149 11454.50 37.26 56846.43 88888.00 2018-05-29 17:04:21.405 149 11454.49 37.26 56846.40 88888.00 2018-05-29 17:04:21.905 149 11454.43 37.28 56846.35 88888.00 2018-05-29 17:04:22.405 149 11454.50 37.28 56846.33 88888.00 2018-05-29 17:04:22.905 149 11454.61 37.27 56846.32 88888.00 2018-05-29 17:04:23.405 149 11454.57 37.25 56846.35 88888.00 2018-05-29 17:04:23.905 149 11454.56 37.33 56846.40 88888.00 2018-05-29 17:04:24.405 149 11454.59 37.40 56846.38 88888.00 2018-05-29 17:04:24.905 149 11454.60 37.36 56846.27 88888.00 2018-05-29 17:04:25.405 149 11454.64 37.36 56846.17 88888.00 2018-05-29 17:04:25.905 149 11454.69 37.39 56846.19 88888.00 2018-05-29 17:04:26.405 149 11454.71 37.44 56846.19 88888.00 2018-05-29 17:04:26.905 149 11454.67 37.47 56846.21 88888.00 2018-05-29 17:04:27.405 149 11454.75 37.46 56846.21 88888.00 2018-05-29 17:04:27.905 149 11454.74 37.39 56846.14 88888.00 2018-05-29 17:04:28.405 149 11454.68 37.42 56846.12 88888.00 2018-05-29 17:04:28.905 149 11454.74 37.47 56846.05 88888.00 2018-05-29 17:04:29.405 149 11454.76 37.43 56846.05 88888.00 2018-05-29 17:04:29.905 149 11454.75 37.46 56846.05 88888.00 2018-05-29 17:04:30.405 149 11454.80 37.47 56845.98 88888.00 2018-05-29 17:04:30.905 149 11454.85 37.47 56845.94 88888.00 2018-05-29 17:04:31.405 149 11454.81 37.49 56845.91 88888.00 2018-05-29 17:04:31.905 149 11454.91 37.47 56845.90 88888.00 2018-05-29 17:04:32.405 149 11454.97 37.48 56845.86 88888.00 2018-05-29 17:04:32.905 149 11454.94 37.47 56845.85 88888.00 2018-05-29 17:04:33.405 149 11454.95 37.50 56845.80 88888.00 2018-05-29 17:04:33.905 149 11454.96 37.49 56845.78 88888.00 2018-05-29 17:04:34.405 149 11454.90 37.49 56845.71 88888.00 2018-05-29 17:04:34.905 149 11454.96 37.48 56845.65 88888.00 2018-05-29 17:04:35.405 149 11455.03 37.48 56845.61 88888.00 2018-05-29 17:04:35.905 149 11454.96 37.51 56845.58 88888.00 2018-05-29 17:04:36.405 149 11454.97 37.54 56845.59 88888.00 2018-05-29 17:04:36.905 149 11454.98 37.53 56845.63 88888.00 2018-05-29 17:04:37.405 149 11454.97 37.50 56845.59 88888.00 2018-05-29 17:04:37.905 149 11455.01 37.55 56845.54 88888.00 2018-05-29 17:04:38.405 149 11455.08 37.54 56845.52 88888.00 2018-05-29 17:04:38.905 149 11455.10 37.51 56845.53 88888.00 2018-05-29 17:04:39.405 149 11455.04 37.55 56845.47 88888.00 2018-05-29 17:04:39.905 149 11455.05 37.58 56845.40 88888.00 2018-05-29 17:04:40.405 149 11455.07 37.54 56845.35 88888.00 2018-05-29 17:04:40.905 149 11455.05 37.53 56845.31 88888.00 2018-05-29 17:04:41.405 149 11455.11 37.53 56845.30 88888.00 2018-05-29 17:04:41.905 149 11455.16 37.49 56845.27 88888.00 2018-05-29 17:04:42.405 149 11455.18 37.48 56845.27 88888.00 2018-05-29 17:04:42.905 149 11455.24 37.54 56845.24 88888.00 2018-05-29 17:04:43.405 149 11455.39 37.48 56845.21 88888.00 2018-05-29 17:04:43.905 149 11455.36 37.49 56845.11 88888.00 2018-05-29 17:04:44.405 149 11455.23 37.50 56845.09 88888.00 2018-05-29 17:04:44.905 149 11455.28 37.50 56845.04 88888.00 2018-05-29 17:04:45.405 149 11455.25 37.47 56845.05 88888.00 2018-05-29 17:04:45.905 149 11455.33 37.47 56845.05 88888.00 2018-05-29 17:04:46.405 149 11455.35 37.48 56845.02 88888.00 2018-05-29 17:04:46.905 149 11455.32 37.44 56844.92 88888.00 2018-05-29 17:04:47.405 149 11455.26 37.47 56844.89 88888.00 2018-05-29 17:04:47.905 149 11455.31 37.41 56844.85 88888.00 2018-05-29 17:04:48.405 149 11455.30 37.39 56844.77 88888.00 2018-05-29 17:04:48.905 149 11455.35 37.41 56844.75 88888.00 2018-05-29 17:04:49.405 149 11455.37 37.44 56844.62 88888.00 2018-05-29 17:04:49.905 149 11455.50 37.47 56844.59 88888.00 2018-05-29 17:04:50.405 149 11455.46 37.39 56844.56 88888.00 2018-05-29 17:04:50.905 149 11455.50 37.36 56844.51 88888.00 2018-05-29 17:04:51.405 149 11455.46 37.36 56844.47 88888.00 2018-05-29 17:04:51.905 149 11455.47 37.37 56844.38 88888.00 2018-05-29 17:04:52.405 149 11455.59 37.35 56844.41 88888.00 2018-05-29 17:04:52.905 149 11455.59 37.30 56844.38 88888.00 2018-05-29 17:04:53.405 149 11455.56 37.33 56844.31 88888.00 2018-05-29 17:04:53.905 149 11455.64 37.27 56844.26 88888.00 2018-05-29 17:04:54.405 149 11455.66 37.19 56844.25 88888.00 2018-05-29 17:04:54.905 149 11455.68 37.21 56844.24 88888.00 2018-05-29 17:04:55.405 149 11455.77 37.21 56844.18 88888.00 2018-05-29 17:04:55.905 149 11455.78 37.16 56844.15 88888.00 2018-05-29 17:04:56.405 149 11455.72 37.16 56844.15 88888.00 2018-05-29 17:04:56.905 149 11455.75 37.17 56844.08 88888.00 2018-05-29 17:04:57.405 149 11455.81 37.09 56844.02 88888.00 2018-05-29 17:04:57.905 149 11455.78 37.09 56844.04 88888.00 2018-05-29 17:04:58.405 149 11455.79 37.10 56843.94 88888.00 2018-05-29 17:04:58.905 149 11455.80 37.06 56843.91 88888.00 2018-05-29 17:04:59.405 149 11455.74 37.06 56843.92 88888.00 2018-05-29 17:04:59.905 149 11455.77 37.09 56843.85 88888.00 2018-05-29 17:05:00.905 149 11455.77 37.01 56843.88 88888.00 2018-05-29 17:05:01.405 149 11455.78 36.98 56843.89 88888.00 2018-05-29 17:05:01.905 149 11455.80 36.92 56843.81 88888.00 2018-05-29 17:05:02.405 149 11455.79 36.91 56843.80 88888.00 2018-05-29 17:05:02.905 149 11455.79 36.92 56843.80 88888.00 2018-05-29 17:05:03.405 149 11455.85 36.93 56843.83 88888.00 2018-05-29 17:05:03.905 149 11455.88 36.91 56843.83 88888.00 2018-05-29 17:05:04.405 149 11455.93 36.91 56843.83 88888.00 2018-05-29 17:05:04.905 149 11455.92 36.91 56843.88 88888.00 2018-05-29 17:05:05.405 149 11455.87 36.86 56843.91 88888.00 2018-05-29 17:05:05.905 149 11455.85 36.86 56843.95 88888.00 2018-05-29 17:05:06.405 149 11455.95 36.85 56843.96 88888.00 2018-05-29 17:05:06.905 149 11455.92 36.83 56843.95 88888.00 2018-05-29 17:05:07.405 149 11455.87 36.86 56843.95 88888.00 2018-05-29 17:05:07.905 149 11455.93 36.82 56843.93 88888.00 2018-05-29 17:05:08.905 149 11455.96 36.75 56843.99 88888.00 2018-05-29 17:05:09.405 149 11455.98 36.79 56844.00 88888.00 2018-05-29 17:05:09.905 149 11455.99 36.81 56844.02 88888.00 2018-05-29 17:05:10.405 149 11456.01 36.76 56844.01 88888.00 2018-05-29 17:05:10.905 149 11455.96 36.75 56844.08 88888.00 2018-05-29 17:05:11.405 149 11456.02 36.73 56844.11 88888.00 2018-05-29 17:05:11.905 149 11456.06 36.66 56844.08 88888.00 2018-05-29 17:05:12.405 149 11456.00 36.65 56844.14 88888.00 2018-05-29 17:05:12.905 149 11455.96 36.59 56844.21 88888.00 2018-05-29 17:05:13.405 149 11455.94 36.62 56844.26 88888.00 2018-05-29 17:05:13.905 149 11455.98 36.65 56844.22 88888.00 2018-05-29 17:05:14.405 149 11456.07 36.60 56844.18 88888.00 2018-05-29 17:05:14.905 149 11456.06 36.60 56844.26 88888.00 2018-05-29 17:05:15.405 149 11456.01 36.59 56844.26 88888.00 2018-05-29 17:05:15.905 149 11456.00 36.54 56844.27 88888.00 2018-05-29 17:05:16.405 149 11455.94 36.57 56844.31 88888.00 2018-05-29 17:05:16.905 149 11455.98 36.57 56844.27 88888.00 2018-05-29 17:05:17.405 149 11456.07 36.53 56844.24 88888.00 2018-05-29 17:05:17.905 149 11456.05 36.51 56844.24 88888.00 2018-05-29 17:05:18.405 149 11456.05 36.53 56844.26 88888.00 2018-05-29 17:05:18.905 149 11456.09 36.59 56844.36 88888.00 2018-05-29 17:05:19.405 149 11456.08 36.57 56844.36 88888.00 2018-05-29 17:05:19.905 149 11456.05 36.49 56844.32 88888.00 2018-05-29 17:05:20.405 149 11456.09 36.48 56844.31 88888.00 2018-05-29 17:05:20.905 149 11456.13 36.48 56844.39 88888.00 2018-05-29 17:05:21.405 149 11456.00 36.46 56844.41 88888.00 2018-05-29 17:05:21.905 149 11456.10 36.44 56844.33 88888.00 2018-05-29 17:05:22.405 149 11456.08 36.38 56844.32 88888.00 2018-05-29 17:05:22.905 149 11456.13 36.34 56844.38 88888.00 2018-05-29 17:05:23.405 149 11456.10 36.33 56844.36 88888.00 2018-05-29 17:05:23.905 149 11456.12 36.27 56844.44 88888.00 2018-05-29 17:05:24.405 149 11456.05 36.27 56844.40 88888.00 2018-05-29 17:05:24.905 149 11456.02 36.25 56844.36 88888.00 2018-05-29 17:05:25.405 149 11456.05 36.23 56844.38 88888.00 2018-05-29 17:05:25.905 149 11456.00 36.19 56844.38 88888.00 2018-05-29 17:05:26.405 149 11456.09 36.20 56844.36 88888.00 2018-05-29 17:05:26.905 149 11456.16 36.19 56844.26 88888.00 2018-05-29 17:05:27.405 149 11456.19 36.14 56844.18 88888.00 2018-05-29 17:05:27.905 149 11456.22 36.14 56844.20 88888.00 2018-05-29 17:05:28.405 149 11456.22 36.14 56844.22 88888.00 2018-05-29 17:05:28.905 149 11456.19 36.07 56844.24 88888.00 2018-05-29 17:05:29.405 149 11456.20 36.06 56844.20 88888.00 2018-05-29 17:05:29.905 149 11456.29 36.01 56844.18 88888.00 2018-05-29 17:05:30.405 149 11456.23 35.99 56844.13 88888.00 2018-05-29 17:05:30.905 149 11456.22 36.00 56844.11 88888.00 2018-05-29 17:05:31.405 149 11456.23 35.96 56844.07 88888.00 2018-05-29 17:05:32.406 149 11456.21 35.91 56844.06 88888.00 2018-05-29 17:05:32.906 149 11456.24 35.87 56844.02 88888.00 2018-05-29 17:05:33.406 149 11456.21 35.89 56844.05 88888.00 2018-05-29 17:05:33.906 149 11456.23 35.89 56844.04 88888.00 2018-05-29 17:05:34.406 149 11456.27 35.85 56843.96 88888.00 2018-05-29 17:05:34.906 149 11456.29 35.77 56843.93 88888.00 2018-05-29 17:05:35.406 149 11456.26 35.76 56843.92 88888.00 2018-05-29 17:05:35.906 149 11456.28 35.76 56843.89 88888.00 2018-05-29 17:05:36.406 149 11456.27 35.70 56843.89 88888.00 2018-05-29 17:05:36.906 149 11456.19 35.71 56843.87 88888.00 2018-05-29 17:05:37.406 149 11456.26 35.67 56843.80 88888.00 2018-05-29 17:05:37.906 149 11456.23 35.63 56843.77 88888.00 2018-05-29 17:05:38.406 149 11456.21 35.62 56843.76 88888.00 2018-05-29 17:05:38.906 149 11456.26 35.62 56843.75 88888.00 2018-05-29 17:05:39.406 149 11456.26 35.59 56843.77 88888.00 2018-05-29 17:05:39.906 149 11456.19 35.60 56843.75 88888.00 2018-05-29 17:05:40.406 149 11456.26 35.59 56843.69 88888.00 2018-05-29 17:05:40.906 149 11456.26 35.58 56843.68 88888.00 2018-05-29 17:05:41.406 149 11456.16 35.57 56843.60 88888.00 2018-05-29 17:05:41.906 149 11456.21 35.59 56843.63 88888.00 2018-05-29 17:05:42.406 149 11456.28 35.59 56843.64 88888.00 2018-05-29 17:05:42.906 149 11456.24 35.59 56843.62 88888.00 2018-05-29 17:05:43.406 149 11456.23 35.58 56843.67 88888.00 2018-05-29 17:05:43.906 149 11456.27 35.60 56843.67 88888.00 2018-05-29 17:05:44.406 149 11456.17 35.66 56843.63 88888.00 2018-05-29 17:05:44.906 149 11456.17 35.64 56843.67 88888.00 2018-05-29 17:05:45.406 149 11456.29 35.64 56843.66 88888.00 2018-05-29 17:05:45.906 149 11456.27 35.65 56843.57 88888.00 2018-05-29 17:05:46.406 149 11456.21 35.69 56843.60 88888.00 2018-05-29 17:05:46.906 149 11456.26 35.70 56843.60 88888.00 2018-05-29 17:05:47.406 149 11456.23 35.67 56843.56 88888.00 2018-05-29 17:05:47.906 149 11456.21 35.67 56843.54 88888.00 2018-05-29 17:05:48.406 149 11456.26 35.72 56843.54 88888.00 2018-05-29 17:05:48.906 149 11456.19 35.67 56843.48 88888.00 2018-05-29 17:05:49.406 149 11456.19 35.63 56843.49 88888.00 2018-05-29 17:05:49.906 149 11456.28 35.64 56843.55 88888.00 2018-05-29 17:05:50.406 149 11456.29 35.64 56843.55 88888.00 2018-05-29 17:05:50.906 149 11456.22 35.66 56843.53 88888.00 2018-05-29 17:05:51.406 149 11456.24 35.70 56843.54 88888.00 2018-05-29 17:05:51.906 149 11456.27 35.73 56843.57 88888.00 2018-05-29 17:05:52.406 149 11456.20 35.76 56843.54 88888.00 2018-05-29 17:05:52.906 149 11456.27 35.77 56843.51 88888.00 2018-05-29 17:05:53.406 149 11456.29 35.78 56843.50 88888.00 2018-05-29 17:05:53.906 149 11456.22 35.74 56843.50 88888.00 2018-05-29 17:05:54.406 149 11456.23 35.80 56843.49 88888.00 2018-05-29 17:05:54.906 149 11456.29 35.83 56843.45 88888.00 2018-05-29 17:05:55.406 149 11456.21 35.86 56843.47 88888.00 2018-05-29 17:05:55.906 149 11456.24 35.93 56843.48 88888.00 2018-05-29 17:05:56.406 149 11456.33 35.92 56843.41 88888.00 2018-05-29 17:05:56.906 149 11456.28 35.93 56843.36 88888.00 2018-05-29 17:05:57.406 149 11456.30 35.96 56843.31 88888.00 2018-05-29 17:05:57.906 149 11456.39 35.97 56843.31 88888.00 2018-05-29 17:05:58.406 149 11456.35 35.97 56843.31 88888.00 2018-05-29 17:05:58.906 149 11456.35 35.98 56843.31 88888.00 2018-05-29 17:05:59.406 149 11456.39 36.00 56843.36 88888.00 2018-05-29 17:05:59.906 149 11456.41 36.00 56843.30 88888.00 2018-05-29 17:06:00.406 149 11456.39 36.01 56843.23 88888.00 2018-05-29 17:06:00.906 149 11456.41 35.99 56843.22 88888.00 2018-05-29 17:06:01.406 149 11456.39 35.97 56843.19 88888.00 2018-05-29 17:06:01.906 149 11456.40 36.03 56843.17 88888.00 2018-05-29 17:06:02.406 149 11456.46 36.07 56843.14 88888.00 2018-05-29 17:06:02.906 149 11456.39 36.07 56843.12 88888.00 2018-05-29 17:06:03.406 149 11456.35 36.06 56843.09 88888.00 2018-05-29 17:06:03.906 149 11456.46 36.03 56843.00 88888.00 2018-05-29 17:06:04.406 149 11456.47 36.03 56842.96 88888.00 2018-05-29 17:06:04.906 149 11456.42 36.05 56842.96 88888.00 2018-05-29 17:06:05.406 149 11456.54 36.03 56842.93 88888.00 2018-05-29 17:06:05.906 149 11456.51 35.97 56842.91 88888.00 2018-05-29 17:06:06.406 149 11456.48 35.94 56842.86 88888.00 2018-05-29 17:06:06.906 149 11456.49 35.93 56842.84 88888.00 2018-05-29 17:06:07.406 149 11456.54 35.93 56842.85 88888.00 2018-05-29 17:06:07.906 149 11456.56 35.92 56842.86 88888.00 2018-05-29 17:06:08.406 149 11456.57 35.96 56842.82 88888.00 2018-05-29 17:06:08.906 149 11456.64 36.00 56842.78 88888.00 2018-05-29 17:06:09.406 149 11456.60 35.98 56842.73 88888.00 2018-05-29 17:06:09.906 149 11456.57 35.98 56842.68 88888.00 2018-05-29 17:06:10.406 149 11456.61 36.03 56842.67 88888.00 2018-05-29 17:06:10.906 149 11456.53 36.05 56842.65 88888.00 2018-05-29 17:06:11.406 149 11456.55 36.06 56842.60 88888.00 2018-05-29 17:06:11.906 149 11456.67 36.05 56842.61 88888.00 2018-05-29 17:06:12.406 149 11456.61 36.06 56842.58 88888.00 2018-05-29 17:06:12.906 149 11456.61 36.04 56842.58 88888.00 2018-05-29 17:06:13.906 149 11456.60 36.03 56842.57 88888.00 2018-05-29 17:06:14.406 149 11456.62 36.06 56842.53 88888.00 2018-05-29 17:06:14.906 149 11456.70 36.07 56842.48 88888.00 2018-05-29 17:06:15.406 149 11456.64 36.06 56842.53 88888.00 2018-05-29 17:06:15.906 149 11456.60 36.03 56842.59 88888.00 2018-05-29 17:06:16.406 149 11456.65 36.04 56842.59 88888.00 2018-05-29 17:06:16.906 149 11456.64 36.03 56842.51 88888.00 2018-05-29 17:06:17.406 149 11456.67 36.00 56842.46 88888.00 2018-05-29 17:06:17.906 149 11456.71 36.01 56842.48 88888.00 2018-05-29 17:06:18.406 149 11456.69 36.01 56842.48 88888.00 2018-05-29 17:06:18.906 149 11456.60 36.05 56842.51 88888.00 2018-05-29 17:06:19.406 149 11456.69 36.05 56842.54 88888.00 2018-05-29 17:06:19.906 149 11456.72 36.00 56842.54 88888.00 2018-05-29 17:06:20.406 149 11456.65 35.97 56842.55 88888.00 2018-05-29 17:06:20.906 149 11456.69 36.05 56842.55 88888.00 2018-05-29 17:06:21.406 149 11456.78 36.04 56842.66 88888.00 2018-05-29 17:06:21.906 149 11456.69 36.05 56842.65 88888.00 2018-05-29 17:06:22.406 149 11456.76 36.10 56842.65 88888.00 2018-05-29 17:06:22.906 149 11456.81 36.10 56842.64 88888.00 2018-05-29 17:06:23.406 149 11456.74 36.06 56842.65 88888.00 2018-05-29 17:06:23.906 149 11456.75 36.07 56842.65 88888.00 2018-05-29 17:06:24.406 149 11456.77 36.08 56842.66 88888.00 2018-05-29 17:06:24.906 149 11456.81 36.08 56842.68 88888.00 2018-05-29 17:06:25.406 149 11456.76 36.07 56842.78 88888.00 2018-05-29 17:06:25.906 149 11456.76 36.08 56842.77 88888.00 2018-05-29 17:06:26.406 149 11456.71 36.12 56842.77 88888.00 2018-05-29 17:06:26.906 149 11456.78 36.08 56842.82 88888.00 2018-05-29 17:06:27.406 149 11456.83 35.97 56842.87 88888.00 2018-05-29 17:06:27.906 149 11456.74 36.06 56842.89 88888.00 2018-05-29 17:06:28.406 149 11456.76 36.11 56842.93 88888.00 2018-05-29 17:06:28.906 149 11456.82 36.07 56842.99 88888.00 2018-05-29 17:06:29.406 149 11456.81 36.07 56842.99 88888.00 2018-05-29 17:06:29.906 149 11456.75 36.11 56843.02 88888.00 2018-05-29 17:06:30.406 149 11456.74 36.11 56843.06 88888.00 2018-05-29 17:06:30.906 149 11456.74 36.08 56843.05 88888.00 2018-05-29 17:06:31.406 149 11456.69 36.13 56842.92 88888.00 2018-05-29 17:06:31.906 149 11456.76 36.14 56842.86 88888.00 2018-05-29 17:06:32.406 149 11456.81 36.14 56843.03 88888.00 2018-05-29 17:06:32.906 149 11456.74 36.15 56843.11 88888.00 2018-05-29 17:06:33.406 149 11456.76 36.18 56843.17 88888.00 2018-05-29 17:06:33.906 149 11456.78 36.17 56843.24 88888.00 2018-05-29 17:06:34.406 149 11456.75 36.14 56843.23 88888.00 2018-05-29 17:06:34.906 149 11456.79 36.19 56843.24 88888.00 2018-05-29 17:06:35.406 149 11456.83 36.20 56843.25 88888.00 2018-05-29 17:06:35.906 149 11456.81 36.15 56843.25 88888.00 2018-05-29 17:06:36.406 149 11456.84 36.18 56843.24 88888.00 2018-05-29 17:06:36.906 149 11456.78 36.20 56843.30 88888.00 2018-05-29 17:06:37.406 149 11456.77 36.19 56843.34 88888.00 2018-05-29 17:06:37.906 149 11456.81 36.15 56843.32 88888.00 2018-05-29 17:06:38.406 149 11456.91 36.19 56843.38 88888.00 2018-05-29 17:06:38.906 149 11456.88 36.20 56843.40 88888.00 2018-05-29 17:06:39.406 149 11456.89 36.26 56843.43 88888.00 2018-05-29 17:06:39.906 149 11456.91 36.25 56843.47 88888.00 2018-05-29 17:06:40.406 149 11456.82 36.21 56843.49 88888.00 2018-05-29 17:06:40.906 149 11456.84 36.19 56843.57 88888.00 2018-05-29 17:06:41.406 149 11456.91 36.12 56843.55 88888.00 2018-05-29 17:06:41.906 149 11456.91 36.20 56843.55 88888.00 2018-05-29 17:06:42.406 149 11456.91 36.21 56843.54 88888.00 2018-05-29 17:06:42.906 149 11456.97 36.21 56843.51 88888.00 2018-05-29 17:06:43.406 149 11456.90 36.18 56843.54 88888.00 2018-05-29 17:06:43.906 149 11456.91 36.24 56843.54 88888.00 2018-05-29 17:06:44.406 149 11456.96 36.24 56843.50 88888.00 2018-05-29 17:06:44.906 149 11456.95 36.21 56843.59 88888.00 2018-05-29 17:06:45.406 149 11456.93 36.23 56843.62 88888.00 2018-05-29 17:06:45.906 149 11457.02 36.28 56843.57 88888.00 2018-05-29 17:06:46.406 149 11457.02 36.25 56843.51 88888.00 2018-05-29 17:06:46.906 149 11456.97 36.27 56843.55 88888.00 2018-05-29 17:06:47.406 149 11457.02 36.31 56843.55 88888.00 2018-05-29 17:06:47.906 149 11457.05 36.28 56843.54 88888.00 2018-05-29 17:06:48.406 149 11457.00 36.26 56843.55 88888.00 2018-05-29 17:06:48.906 149 11457.06 36.28 56843.53 88888.00 2018-05-29 17:06:49.406 149 11457.13 36.26 56843.54 88888.00 2018-05-29 17:06:49.906 149 11457.09 36.24 56843.56 88888.00 2018-05-29 17:06:50.406 149 11457.11 36.27 56843.54 88888.00 2018-05-29 17:06:50.906 149 11457.16 36.17 56843.53 88888.00 2018-05-29 17:06:51.406 149 11457.12 36.15 56843.45 88888.00 2018-05-29 17:06:51.906 149 11457.12 36.17 56843.47 88888.00 2018-05-29 17:06:52.406 149 11457.14 36.15 56843.47 88888.00 2018-05-29 17:06:52.906 149 11457.18 36.19 56843.48 88888.00 2018-05-29 17:06:53.406 149 11457.21 36.18 56843.49 88888.00 2018-05-29 17:06:53.906 149 11457.25 36.14 56843.43 88888.00 2018-05-29 17:06:54.406 149 11457.20 36.15 56843.44 88888.00 2018-05-29 17:06:54.906 149 11457.19 36.18 56843.44 88888.00 2018-05-29 17:06:55.406 149 11457.26 36.15 56843.45 88888.00 2018-05-29 17:06:55.906 149 11457.27 36.08 56843.40 88888.00 2018-05-29 17:06:56.406 149 11457.27 36.10 56843.37 88888.00 2018-05-29 17:06:56.906 149 11457.31 36.15 56843.40 88888.00 2018-05-29 17:06:57.406 149 11457.20 36.12 56843.36 88888.00 2018-05-29 17:06:57.906 149 11457.19 36.12 56843.40 88888.00 2018-05-29 17:06:58.406 149 11457.31 36.12 56843.32 88888.00 2018-05-29 17:06:58.906 149 11457.28 36.10 56843.34 88888.00 2018-05-29 17:06:59.406 149 11457.30 36.12 56843.31 88888.00 2018-05-29 17:06:59.906 149 11457.32 36.14 56843.36 88888.00 2018-05-29 17:07:00.406 149 11457.32 36.12 56843.35 88888.00 2018-05-29 17:07:00.906 149 11457.33 36.12 56843.32 88888.00 2018-05-29 17:07:01.406 149 11457.37 36.14 56843.31 88888.00 2018-05-29 17:07:01.906 149 11457.39 36.07 56843.30 88888.00 2018-05-29 17:07:02.406 149 11457.35 36.07 56843.31 88888.00 2018-05-29 17:07:02.906 149 11457.38 36.11 56843.34 88888.00 2018-05-29 17:07:03.406 149 11457.37 36.07 56843.32 88888.00 2018-05-29 17:07:03.906 149 11457.33 36.10 56843.30 88888.00 2018-05-29 17:07:04.406 149 11457.37 36.11 56843.29 88888.00 2018-05-29 17:07:04.906 149 11457.35 36.12 56843.25 88888.00 2018-05-29 17:07:05.406 149 11457.26 36.10 56843.32 88888.00 2018-05-29 17:07:05.906 149 11457.32 36.06 56843.38 88888.00 2018-05-29 17:07:06.406 149 11457.32 36.10 56843.32 88888.00 2018-05-29 17:07:06.906 149 11457.28 36.11 56843.31 88888.00 2018-05-29 17:07:07.406 149 11457.35 36.08 56843.40 88888.00 2018-05-29 17:07:07.906 149 11457.35 36.11 56843.41 88888.00 2018-05-29 17:07:08.406 149 11457.30 36.14 56843.41 88888.00 2018-05-29 17:07:08.906 149 11457.32 36.15 56843.47 88888.00 2018-05-29 17:07:09.406 149 11457.33 36.19 56843.44 88888.00 2018-05-29 17:07:09.906 149 11457.25 36.20 56843.43 88888.00 2018-05-29 17:07:10.406 149 11457.31 36.20 56843.44 88888.00 2018-05-29 17:07:10.906 149 11457.35 36.23 56843.47 88888.00 2018-05-29 17:07:11.406 149 11457.26 36.23 56843.47 88888.00 2018-05-29 17:07:11.906 149 11457.24 36.23 56843.50 88888.00 2018-05-29 17:07:12.406 149 11457.32 36.26 56843.54 88888.00 2018-05-29 17:07:12.906 149 11457.28 36.27 56843.57 88888.00 2018-05-29 17:07:13.406 149 11457.23 36.28 56843.60 88888.00 2018-05-29 17:07:13.906 149 11457.27 36.32 56843.59 88888.00 2018-05-29 17:07:14.406 149 11457.23 36.33 56843.59 88888.00 2018-05-29 17:07:14.906 149 11457.14 36.35 56843.61 88888.00 2018-05-29 17:07:15.406 149 11457.14 36.38 56843.67 88888.00 2018-05-29 17:07:15.906 149 11457.10 36.35 56843.69 88888.00 2018-05-29 17:07:16.906 149 11457.12 36.42 56843.79 88888.00 2018-05-29 17:07:17.406 149 11457.11 36.41 56843.80 88888.00 2018-05-29 17:07:17.906 149 11457.07 36.46 56843.82 88888.00 2018-05-29 17:07:18.406 149 11457.13 36.51 56843.82 88888.00 2018-05-29 17:07:18.906 149 11457.11 36.49 56843.77 88888.00 2018-05-29 17:07:19.406 149 11457.10 36.52 56843.85 88888.00 2018-05-29 17:07:19.906 149 11457.06 36.53 56843.92 88888.00 2018-05-29 17:07:20.406 149 11457.02 36.55 56843.95 88888.00 2018-05-29 17:07:20.906 149 11456.98 36.60 56843.95 88888.00 2018-05-29 17:07:21.406 149 11457.02 36.62 56843.91 88888.00 2018-05-29 17:07:21.906 149 11457.03 36.64 56843.91 88888.00 2018-05-29 17:07:22.406 149 11456.95 36.67 56844.00 88888.00 2018-05-29 17:07:22.906 149 11457.03 36.72 56844.08 88888.00 2018-05-29 17:07:23.406 149 11457.04 36.73 56844.11 88888.00 2018-05-29 17:07:23.906 149 11456.95 36.73 56844.12 88888.00 2018-05-29 17:07:24.406 149 11456.95 36.75 56844.19 88888.00 2018-05-29 17:07:24.906 149 11456.97 36.74 56844.20 88888.00 2018-05-29 17:07:25.406 149 11456.90 36.76 56844.22 88888.00 2018-05-29 17:07:25.906 149 11456.89 36.78 56844.26 88888.00 2018-05-29 17:07:26.406 149 11456.88 36.82 56844.25 88888.00 2018-05-29 17:07:26.906 149 11456.85 36.91 56844.25 88888.00 2018-05-29 17:07:27.406 149 11456.88 36.95 56844.33 88888.00 2018-05-29 17:07:27.906 149 11456.91 36.98 56844.38 88888.00 2018-05-29 17:07:28.406 149 11456.89 37.00 56844.39 88888.00 2018-05-29 17:07:28.906 149 11456.85 37.00 56844.45 88888.00 2018-05-29 17:07:29.406 149 11456.90 37.01 56844.51 88888.00 2018-05-29 17:07:29.906 149 11456.86 37.02 56844.52 88888.00 2018-05-29 17:07:30.406 149 11456.82 37.07 56844.56 88888.00 2018-05-29 17:07:30.906 149 11456.91 37.13 56844.56 88888.00 2018-05-29 17:07:31.406 149 11456.82 37.12 56844.63 88888.00 2018-05-29 17:07:31.906 149 11456.78 37.14 56844.59 88888.00 2018-05-29 17:07:32.406 149 11456.85 37.17 56844.65 88888.00 2018-05-29 17:07:32.906 149 11456.82 37.14 56844.63 88888.00 2018-05-29 17:07:33.406 149 11456.82 37.17 56844.62 88888.00 2018-05-29 17:07:33.906 149 11456.82 37.22 56844.70 88888.00 2018-05-29 17:07:34.406 149 11456.82 37.29 56844.73 88888.00 2018-05-29 17:07:34.906 149 11456.79 37.32 56844.71 88888.00 2018-05-29 17:07:35.406 149 11456.81 37.29 56844.69 88888.00 2018-05-29 17:07:35.906 149 11456.78 37.25 56844.68 88888.00 2018-05-29 17:07:36.406 149 11456.75 37.29 56844.68 88888.00 2018-05-29 17:07:36.906 149 11456.82 37.34 56844.73 88888.00 2018-05-29 17:07:37.406 149 11456.81 37.33 56844.79 88888.00 2018-05-29 17:07:37.906 149 11456.72 37.34 56844.79 88888.00 2018-05-29 17:07:38.406 149 11456.78 37.36 56844.83 88888.00 2018-05-29 17:07:38.906 149 11456.84 37.39 56844.82 88888.00 2018-05-29 17:07:39.406 149 11456.85 37.39 56844.78 88888.00 2018-05-29 17:07:39.906 149 11456.90 37.40 56844.79 88888.00 2018-05-29 17:07:40.406 149 11456.90 37.41 56844.81 88888.00 2018-05-29 17:07:40.906 149 11456.88 37.44 56844.79 88888.00 2018-05-29 17:07:41.406 149 11456.82 37.41 56844.84 88888.00 2018-05-29 17:07:41.907 149 11456.86 37.41 56844.91 88888.00 2018-05-29 17:07:42.407 149 11456.88 37.43 56844.96 88888.00 2018-05-29 17:07:42.907 149 11456.85 37.47 56844.92 88888.00 2018-05-29 17:07:43.407 149 11456.95 37.50 56844.96 88888.00 2018-05-29 17:07:43.907 149 11456.92 37.48 56844.98 88888.00 2018-05-29 17:07:44.407 149 11456.91 37.49 56844.98 88888.00 2018-05-29 17:07:44.907 149 11456.91 37.50 56844.98 88888.00 2018-05-29 17:07:45.407 149 11456.89 37.49 56844.96 88888.00 2018-05-29 17:07:45.907 149 11456.86 37.43 56844.99 88888.00 2018-05-29 17:07:46.407 149 11456.89 37.44 56844.97 88888.00 2018-05-29 17:07:46.907 149 11456.89 37.47 56844.94 88888.00 2018-05-29 17:07:47.407 149 11456.91 37.51 56844.89 88888.00 2018-05-29 17:07:47.907 149 11457.00 37.51 56844.92 88888.00 2018-05-29 17:07:48.407 149 11456.98 37.50 56844.95 88888.00 2018-05-29 17:07:48.907 149 11456.98 37.53 56844.90 88888.00 2018-05-29 17:07:49.407 149 11457.03 37.54 56844.89 88888.00 2018-05-29 17:07:49.907 149 11457.00 37.51 56844.91 88888.00 2018-05-29 17:07:50.407 149 11456.91 37.49 56844.92 88888.00 2018-05-29 17:07:50.907 149 11456.97 37.49 56844.91 88888.00 2018-05-29 17:07:51.407 149 11457.07 37.50 56844.92 88888.00 2018-05-29 17:07:51.907 149 11457.02 37.48 56844.90 88888.00 2018-05-29 17:07:52.407 149 11457.03 37.47 56844.86 88888.00 2018-05-29 17:07:52.907 149 11457.06 37.47 56844.81 88888.00 2018-05-29 17:07:53.407 149 11457.05 37.42 56844.81 88888.00 2018-05-29 17:07:53.907 149 11457.03 37.42 56844.76 88888.00 2018-05-29 17:07:54.407 149 11457.11 37.43 56844.69 88888.00 2018-05-29 17:07:54.907 149 11457.05 37.43 56844.75 88888.00 2018-05-29 17:07:55.407 149 11457.05 37.47 56844.75 88888.00 2018-05-29 17:07:55.907 149 11457.17 37.46 56844.69 88888.00 2018-05-29 17:07:56.407 149 11457.20 37.40 56844.60 88888.00 2018-05-29 17:07:56.907 149 11457.18 37.36 56844.54 88888.00 2018-05-29 17:07:57.407 149 11457.25 37.33 56844.57 88888.00 2018-05-29 17:07:58.407 149 11457.20 37.28 56844.51 88888.00 2018-05-29 17:07:58.907 149 11457.30 37.33 56844.50 88888.00 2018-05-29 17:07:59.407 149 11457.33 37.25 56844.44 88888.00 2018-05-29 17:07:59.907 149 11457.26 37.26 56844.39 88888.00 2018-05-29 17:08:00.407 149 11457.31 37.21 56844.39 88888.00 2018-05-29 17:08:00.907 149 11457.38 37.15 56844.31 88888.00 2018-05-29 17:08:01.407 149 11457.35 37.13 56844.21 88888.00 2018-05-29 17:08:01.907 149 11457.34 37.14 56844.21 88888.00 2018-05-29 17:08:02.407 149 11457.38 37.14 56844.17 88888.00 2018-05-29 17:08:02.907 149 11457.38 37.10 56844.17 88888.00 2018-05-29 17:08:03.407 149 11457.42 37.09 56844.15 88888.00 2018-05-29 17:08:03.907 149 11457.48 37.06 56844.08 88888.00 2018-05-29 17:08:04.407 149 11457.39 36.93 56844.06 88888.00 2018-05-29 17:08:04.907 149 11457.41 36.85 56844.02 88888.00 2018-05-29 17:08:05.407 149 11457.53 37.00 56843.94 88888.00 2018-05-29 17:08:05.907 149 11457.51 36.96 56843.98 88888.00 2018-05-29 17:08:06.407 149 11457.53 36.93 56843.92 88888.00 2018-05-29 17:08:06.907 149 11457.65 36.76 56843.81 88888.00 2018-05-29 17:08:07.407 149 11457.62 36.82 56843.80 88888.00 2018-05-29 17:08:07.907 149 11457.58 36.87 56843.76 88888.00 2018-05-29 17:08:08.407 149 11457.65 36.85 56843.67 88888.00 2018-05-29 17:08:08.907 149 11457.55 36.75 56843.64 88888.00 2018-05-29 17:08:09.407 149 11457.56 36.73 56843.64 88888.00 2018-05-29 17:08:09.907 149 11457.66 36.72 56843.60 88888.00 2018-05-29 17:08:10.407 149 11457.66 36.72 56843.50 88888.00 2018-05-29 17:08:10.907 149 11457.62 36.71 56843.47 88888.00 2018-05-29 17:08:11.407 149 11457.67 36.64 56843.47 88888.00 2018-05-29 17:08:11.907 149 11457.68 36.64 56843.45 88888.00 2018-05-29 17:08:12.407 149 11457.65 36.54 56843.48 88888.00 2018-05-29 17:08:12.907 149 11457.72 36.55 56843.51 88888.00 2018-05-29 17:08:13.407 149 11457.69 36.58 56843.45 88888.00 2018-05-29 17:08:13.907 149 11457.73 36.61 56843.45 88888.00 2018-05-29 17:08:14.407 149 11457.74 36.59 56843.48 88888.00 2018-05-29 17:08:14.907 149 11457.78 36.53 56843.44 88888.00 2018-05-29 17:08:15.407 149 11457.74 36.48 56843.44 88888.00 2018-05-29 17:08:15.907 149 11457.76 36.49 56843.42 88888.00 2018-05-29 17:08:16.407 149 11457.79 36.47 56843.36 88888.00 2018-05-29 17:08:16.907 149 11457.76 36.54 56843.36 88888.00 2018-05-29 17:08:17.407 149 11457.80 36.55 56843.41 88888.00 2018-05-29 17:08:17.907 149 11457.78 36.54 56843.41 88888.00 2018-05-29 17:08:18.407 149 11457.75 36.49 56843.37 88888.00 2018-05-29 17:08:18.907 149 11457.79 36.49 56843.40 88888.00 2018-05-29 17:08:19.407 149 11457.79 36.44 56843.37 88888.00 2018-05-29 17:08:19.907 149 11457.78 36.49 56843.38 88888.00 2018-05-29 17:08:20.407 149 11457.79 36.48 56843.45 88888.00 2018-05-29 17:08:20.907 149 11457.81 36.45 56843.45 88888.00 2018-05-29 17:08:21.407 149 11457.76 36.45 56843.44 88888.00 2018-05-29 17:08:21.907 149 11457.78 36.42 56843.45 88888.00 2018-05-29 17:08:22.407 149 11457.76 36.38 56843.47 88888.00 2018-05-29 17:08:22.907 149 11457.70 36.41 56843.54 88888.00 2018-05-29 17:08:23.407 149 11457.72 36.46 56843.59 88888.00 2018-05-29 17:08:23.907 149 11457.73 36.45 56843.55 88888.00 2018-05-29 17:08:24.407 149 11457.65 36.40 56843.59 88888.00 2018-05-29 17:08:24.907 149 11457.62 36.38 56843.63 88888.00 2018-05-29 17:08:25.407 149 11457.68 36.38 56843.63 88888.00 2018-05-29 17:08:25.907 149 11457.66 36.37 56843.61 88888.00 2018-05-29 17:08:26.407 149 11457.56 36.40 56843.66 88888.00 2018-05-29 17:08:26.907 149 11457.56 36.39 56843.74 88888.00 2018-05-29 17:08:27.407 149 11457.51 36.40 56843.79 88888.00 2018-05-29 17:08:27.907 149 11457.49 36.46 56843.86 88888.00 2018-05-29 17:08:28.407 149 11457.56 36.52 56843.88 88888.00 2018-05-29 17:08:28.907 149 11457.52 36.49 56843.86 88888.00 2018-05-29 17:08:29.907 149 11457.44 36.48 56843.95 88888.00 2018-05-29 17:08:30.407 149 11457.37 36.52 56844.06 88888.00 2018-05-29 17:08:30.907 149 11457.33 36.54 56844.11 88888.00 2018-05-29 17:08:31.407 149 11457.44 36.57 56844.14 88888.00 2018-05-29 17:08:31.907 149 11457.45 36.55 56844.15 88888.00 2018-05-29 17:08:32.407 149 11457.34 36.57 56844.15 88888.00 2018-05-29 17:08:32.907 149 11457.40 36.57 56844.15 88888.00 2018-05-29 17:08:33.407 149 11457.38 36.60 56844.17 88888.00 2018-05-29 17:08:33.907 149 11457.28 36.61 56844.19 88888.00 2018-05-29 17:08:34.407 149 11457.27 36.61 56844.19 88888.00 2018-05-29 17:08:34.907 149 11457.27 36.59 56844.18 88888.00 2018-05-29 17:08:35.407 149 11457.20 36.62 56844.21 88888.00 2018-05-29 17:08:35.907 149 11457.28 36.64 56844.32 88888.00 2018-05-29 17:08:36.407 149 11457.30 36.61 56844.36 88888.00 2018-05-29 17:08:36.907 149 11457.26 36.61 56844.34 88888.00 2018-05-29 17:08:37.407 149 11457.21 36.67 56844.37 88888.00 2018-05-29 17:08:37.907 149 11457.18 36.67 56844.37 88888.00 2018-05-29 17:08:38.407 149 11457.06 36.67 56844.40 88888.00 2018-05-29 17:08:38.907 149 11457.14 36.71 56844.46 88888.00 2018-05-29 17:08:39.407 149 11457.19 36.71 56844.50 88888.00 2018-05-29 17:08:39.907 149 11457.10 36.67 56844.53 88888.00 2018-05-29 17:08:40.407 149 11457.06 36.67 56844.52 88888.00 2018-05-29 17:08:40.907 149 11457.11 36.71 56844.49 88888.00 2018-05-29 17:08:41.407 149 11457.12 36.69 56844.45 88888.00 2018-05-29 17:08:41.907 149 11457.11 36.69 56844.52 88888.00 2018-05-29 17:08:42.407 149 11457.13 36.71 56844.52 88888.00 2018-05-29 17:08:42.907 149 11457.10 36.67 56844.51 88888.00 2018-05-29 17:08:43.407 149 11457.09 36.68 56844.52 88888.00 2018-05-29 17:08:43.907 149 11457.13 36.74 56844.50 88888.00 2018-05-29 17:08:44.407 149 11457.03 36.73 56844.43 88888.00 2018-05-29 17:08:44.907 149 11456.99 36.75 56844.43 88888.00 2018-05-29 17:08:45.407 149 11457.05 36.73 56844.52 88888.00 2018-05-29 17:08:45.907 149 11457.05 36.72 56844.52 88888.00 2018-05-29 17:08:46.407 149 11457.09 36.73 56844.45 88888.00 2018-05-29 17:08:46.907 149 11457.10 36.76 56844.44 88888.00 2018-05-29 17:08:47.407 149 11457.07 36.79 56844.44 88888.00 2018-05-29 17:08:47.907 149 11457.03 36.80 56844.44 88888.00 2018-05-29 17:08:48.407 149 11457.06 36.83 56844.43 88888.00 2018-05-29 17:08:48.907 149 11457.07 36.81 56844.41 88888.00 2018-05-29 17:08:49.407 149 11457.00 36.76 56844.37 88888.00 2018-05-29 17:08:49.907 149 11457.07 36.76 56844.38 88888.00 2018-05-29 17:08:50.407 149 11457.14 36.74 56844.41 88888.00 2018-05-29 17:08:50.907 149 11457.13 36.73 56844.36 88888.00 2018-05-29 17:08:51.407 149 11457.13 36.78 56844.34 88888.00 2018-05-29 17:08:51.907 149 11457.16 36.78 56844.36 88888.00 2018-05-29 17:08:52.407 149 11457.12 36.74 56844.33 88888.00 2018-05-29 17:08:52.907 149 11457.07 36.74 56844.31 88888.00 2018-05-29 17:08:53.407 149 11457.16 36.67 56844.31 88888.00 2018-05-29 17:08:53.907 149 11457.10 36.72 56844.27 88888.00 2018-05-29 17:08:54.407 149 11457.09 36.69 56844.27 88888.00 2018-05-29 17:08:54.907 149 11457.14 36.75 56844.26 88888.00 2018-05-29 17:08:55.407 149 11457.10 36.71 56844.24 88888.00 2018-05-29 17:08:55.907 149 11457.12 36.68 56844.26 88888.00 2018-05-29 17:08:56.407 149 11457.19 36.71 56844.27 88888.00 2018-05-29 17:08:56.907 149 11457.17 36.72 56844.25 88888.00 2018-05-29 17:08:57.407 149 11457.17 36.73 56844.26 88888.00 2018-05-29 17:08:57.907 149 11457.24 36.72 56844.25 88888.00 2018-05-29 17:08:58.407 149 11457.18 36.72 56844.22 88888.00 2018-05-29 17:08:58.907 149 11457.20 36.69 56844.17 88888.00 2018-05-29 17:08:59.407 149 11457.27 36.67 56844.21 88888.00 2018-05-29 17:08:59.907 149 11457.18 36.67 56844.19 88888.00 2018-05-29 17:09:00.407 149 11457.12 36.71 56844.18 88888.00 2018-05-29 17:09:00.907 149 11457.19 36.72 56844.19 88888.00 2018-05-29 17:09:01.407 149 11457.14 36.69 56844.18 88888.00 2018-05-29 17:09:01.907 149 11457.13 36.72 56844.19 88888.00 2018-05-29 17:09:02.407 149 11457.21 36.74 56844.17 88888.00 2018-05-29 17:09:02.907 149 11457.21 36.74 56844.20 88888.00 2018-05-29 17:09:03.407 149 11457.18 36.72 56844.14 88888.00 2018-05-29 17:09:03.907 149 11457.27 36.68 56844.14 88888.00 2018-05-29 17:09:04.407 149 11457.23 36.71 56844.17 88888.00 2018-05-29 17:09:04.907 149 11457.17 36.74 56844.17 88888.00 2018-05-29 17:09:05.407 149 11457.19 36.79 56844.22 88888.00 2018-05-29 17:09:05.907 149 11457.25 36.78 56844.24 88888.00 2018-05-29 17:09:06.407 149 11457.19 36.76 56844.21 88888.00 2018-05-29 17:09:06.907 149 11457.24 36.81 56844.26 88888.00 2018-05-29 17:09:07.407 149 11457.28 36.74 56844.32 88888.00 2018-05-29 17:09:07.907 149 11457.24 36.73 56844.27 88888.00 2018-05-29 17:09:08.407 149 11457.28 36.72 56844.21 88888.00 2018-05-29 17:09:08.907 149 11457.33 36.76 56844.19 88888.00 2018-05-29 17:09:09.407 149 11457.28 36.74 56844.19 88888.00 2018-05-29 17:09:09.907 149 11457.28 36.75 56844.25 88888.00 2018-05-29 17:09:10.407 149 11457.27 36.74 56844.28 88888.00 2018-05-29 17:09:11.407 149 11457.32 36.76 56844.32 88888.00 2018-05-29 17:09:11.907 149 11457.39 36.73 56844.34 88888.00 2018-05-29 17:09:12.407 149 11457.30 36.72 56844.34 88888.00 2018-05-29 17:09:12.907 149 11457.34 36.75 56844.31 88888.00 2018-05-29 17:09:13.407 149 11457.41 36.79 56844.31 88888.00 2018-05-29 17:09:13.907 149 11457.38 36.79 56844.36 88888.00 2018-05-29 17:09:14.407 149 11457.35 36.78 56844.44 88888.00 2018-05-29 17:09:14.907 149 11457.42 36.75 56844.44 88888.00 2018-05-29 17:09:15.407 149 11457.34 36.74 56844.47 88888.00 2018-05-29 17:09:15.907 149 11457.28 36.71 56844.46 88888.00 2018-05-29 17:09:16.407 149 11457.37 36.69 56844.46 88888.00 2018-05-29 17:09:16.907 149 11457.35 36.73 56844.53 88888.00 2018-05-29 17:09:17.407 149 11457.35 36.73 56844.51 88888.00 2018-05-29 17:09:17.907 149 11457.38 36.74 56844.40 88888.00 2018-05-29 17:09:18.407 149 11457.35 36.75 56844.41 88888.00 2018-05-29 17:09:18.907 149 11457.34 36.74 56844.43 88888.00 2018-05-29 17:09:19.407 149 11457.40 36.76 56844.51 88888.00 2018-05-29 17:09:19.907 149 11457.42 36.72 56844.56 88888.00 2018-05-29 17:09:20.407 149 11457.38 36.75 56844.52 88888.00 2018-05-29 17:09:20.907 149 11457.42 36.76 56844.52 88888.00 2018-05-29 17:09:21.407 149 11457.42 36.74 56844.49 88888.00 2018-05-29 17:09:21.907 149 11457.38 36.72 56844.51 88888.00 2018-05-29 17:09:22.407 149 11457.38 36.71 56844.53 88888.00 2018-05-29 17:09:22.907 149 11457.44 36.68 56844.54 88888.00 2018-05-29 17:09:23.407 149 11457.42 36.69 56844.59 88888.00 2018-05-29 17:09:23.907 149 11457.49 36.74 56844.58 88888.00 2018-05-29 17:09:24.407 149 11457.48 36.72 56844.54 88888.00 2018-05-29 17:09:24.907 149 11457.45 36.66 56844.58 88888.00 2018-05-29 17:09:25.407 149 11457.49 36.66 56844.60 88888.00 2018-05-29 17:09:25.907 149 11457.55 36.67 56844.62 88888.00 2018-05-29 17:09:26.407 149 11457.47 36.65 56844.65 88888.00 2018-05-29 17:09:26.907 149 11457.47 36.64 56844.66 88888.00 2018-05-29 17:09:27.407 149 11457.55 36.62 56844.71 88888.00 2018-05-29 17:09:27.907 149 11457.53 36.54 56844.73 88888.00 2018-05-29 17:09:28.407 149 11457.52 36.54 56844.76 88888.00 2018-05-29 17:09:28.907 149 11457.58 36.55 56844.76 88888.00 2018-05-29 17:09:29.407 149 11457.55 36.49 56844.73 88888.00 2018-05-29 17:09:29.907 149 11457.53 36.48 56844.79 88888.00 2018-05-29 17:09:30.407 149 11457.56 36.48 56844.81 88888.00 2018-05-29 17:09:30.907 149 11457.55 36.47 56844.85 88888.00 2018-05-29 17:09:31.407 149 11457.56 36.46 56844.92 88888.00 2018-05-29 17:09:31.907 149 11457.58 36.45 56844.89 88888.00 2018-05-29 17:09:32.407 149 11457.51 36.41 56844.91 88888.00 2018-05-29 17:09:32.907 149 11457.48 36.38 56844.91 88888.00 2018-05-29 17:09:33.407 149 11457.55 36.40 56844.92 88888.00 2018-05-29 17:09:33.907 149 11457.55 36.38 56844.94 88888.00 2018-05-29 17:09:34.407 149 11457.59 36.35 56844.92 88888.00 2018-05-29 17:09:34.907 149 11457.65 36.32 56844.99 88888.00 2018-05-29 17:09:35.407 149 11457.67 36.25 56845.03 88888.00 2018-05-29 17:09:35.907 149 11457.60 36.25 56845.07 88888.00 2018-05-29 17:09:36.407 149 11457.66 36.27 56845.08 88888.00 2018-05-29 17:09:36.907 149 11457.69 36.19 56845.08 88888.00 2018-05-29 17:09:37.407 149 11457.62 36.11 56845.05 88888.00 2018-05-29 17:09:37.907 149 11457.58 36.13 56845.07 88888.00 2018-05-29 17:09:38.407 149 11457.61 36.11 56845.08 88888.00 2018-05-29 17:09:38.907 149 11457.58 36.04 56845.14 88888.00 2018-05-29 17:09:39.407 149 11457.61 36.03 56845.18 88888.00 2018-05-29 17:09:39.907 149 11457.63 35.97 56845.16 88888.00 2018-05-29 17:09:40.407 149 11457.61 35.97 56845.22 88888.00 2018-05-29 17:09:40.907 149 11457.65 35.98 56845.27 88888.00 2018-05-29 17:09:41.407 149 11457.70 35.97 56845.34 88888.00 2018-05-29 17:09:41.907 149 11457.66 35.98 56845.30 88888.00 2018-05-29 17:09:42.407 149 11457.67 36.01 56845.34 88888.00 2018-05-29 17:09:42.907 149 11457.74 35.98 56845.36 88888.00 2018-05-29 17:09:43.407 149 11457.68 35.94 56845.41 88888.00 2018-05-29 17:09:43.907 149 11457.65 35.89 56845.42 88888.00 2018-05-29 17:09:44.407 149 11457.68 35.84 56845.47 88888.00 2018-05-29 17:09:44.907 149 11457.68 35.80 56845.49 88888.00 2018-05-29 17:09:45.407 149 11457.69 35.83 56845.52 88888.00 2018-05-29 17:09:45.907 149 11457.74 35.79 56845.58 88888.00 2018-05-29 17:09:46.407 149 11457.67 35.77 56845.59 88888.00 2018-05-29 17:09:46.907 149 11457.63 35.78 56845.62 88888.00 2018-05-29 17:09:47.407 149 11457.73 35.74 56845.63 88888.00 2018-05-29 17:09:47.907 149 11457.76 35.66 56845.65 88888.00 2018-05-29 17:09:48.407 149 11457.76 35.67 56845.69 88888.00 2018-05-29 17:09:48.907 149 11457.78 35.67 56845.72 88888.00 2018-05-29 17:09:49.407 149 11457.73 35.63 56845.74 88888.00 2018-05-29 17:09:49.907 149 11457.67 35.62 56845.78 88888.00 2018-05-29 17:09:50.407 149 11457.79 35.62 56845.72 88888.00 2018-05-29 17:09:50.907 149 11457.75 35.62 56845.81 88888.00 2018-05-29 17:09:51.408 149 11457.69 35.59 56845.84 88888.00 2018-05-29 17:09:51.908 149 11457.76 35.58 56845.82 88888.00 2018-05-29 17:09:52.908 149 11457.72 35.51 56845.87 88888.00 2018-05-29 17:09:53.408 149 11457.81 35.51 56845.87 88888.00 2018-05-29 17:09:53.908 149 11457.82 35.45 56845.92 88888.00 2018-05-29 17:09:54.408 149 11457.73 35.42 56845.87 88888.00 2018-05-29 17:09:54.908 149 11457.72 35.43 56845.91 88888.00 2018-05-29 17:09:55.408 149 11457.78 35.40 56845.97 88888.00 2018-05-29 17:09:55.908 149 11457.73 35.40 56845.91 88888.00 2018-05-29 17:09:56.408 149 11457.73 35.43 56845.88 88888.00 2018-05-29 17:09:56.908 149 11457.76 35.35 56845.91 88888.00 2018-05-29 17:09:57.408 149 11457.69 35.31 56845.90 88888.00 2018-05-29 17:09:57.908 149 11457.75 35.37 56845.91 88888.00 2018-05-29 17:09:58.408 149 11457.82 35.38 56845.91 88888.00 2018-05-29 17:09:58.908 149 11457.69 35.31 56845.97 88888.00 2018-05-29 17:09:59.408 149 11457.73 35.28 56845.97 88888.00 2018-05-29 17:09:59.908 149 11457.86 35.29 56845.98 88888.00 2018-05-29 17:10:00.408 149 11457.79 35.29 56845.94 88888.00 2018-05-29 17:10:00.908 149 11457.76 35.31 56845.97 88888.00 2018-05-29 17:10:01.408 149 11457.79 35.28 56845.98 88888.00 2018-05-29 17:10:01.908 149 11457.79 35.24 56846.03 88888.00 2018-05-29 17:10:02.408 149 11457.75 35.21 56846.00 88888.00 2018-05-29 17:10:02.908 149 11457.82 35.21 56846.01 88888.00 2018-05-29 17:10:03.408 149 11457.76 35.13 56846.00 88888.00 2018-05-29 17:10:03.908 149 11457.76 35.10 56845.99 88888.00 2018-05-29 17:10:04.408 149 11457.79 35.12 56845.97 88888.00 2018-05-29 17:10:04.908 149 11457.80 35.13 56845.95 88888.00 2018-05-29 17:10:05.408 149 11457.76 35.18 56845.91 88888.00 2018-05-29 17:10:05.908 149 11457.80 35.24 56845.87 88888.00 2018-05-29 17:10:06.408 149 11457.78 35.22 56845.88 88888.00 2018-05-29 17:10:06.908 149 11457.79 35.17 56845.94 88888.00 2018-05-29 17:10:07.408 149 11457.80 35.19 56845.95 88888.00 2018-05-29 17:10:07.908 149 11457.78 35.17 56845.91 88888.00 2018-05-29 17:10:08.408 149 11457.76 35.19 56845.91 88888.00 2018-05-29 17:10:08.908 149 11457.69 35.21 56845.91 88888.00 2018-05-29 17:10:09.408 149 11457.70 35.22 56845.94 88888.00 2018-05-29 17:10:09.908 149 11457.69 35.18 56846.01 88888.00 2018-05-29 17:10:10.408 149 11457.75 35.21 56846.01 88888.00 2018-05-29 17:10:10.908 149 11457.68 35.18 56845.97 88888.00 2018-05-29 17:10:11.408 149 11457.62 35.22 56845.94 88888.00 2018-05-29 17:10:11.908 149 11457.66 35.28 56845.92 88888.00 2018-05-29 17:10:12.408 149 11457.65 35.18 56846.01 88888.00 2018-05-29 17:10:12.908 149 11457.56 35.13 56846.03 88888.00 2018-05-29 17:10:13.408 149 11457.63 35.17 56845.99 88888.00 2018-05-29 17:10:13.908 149 11457.62 35.22 56846.01 88888.00 2018-05-29 17:10:14.408 149 11457.49 35.23 56846.06 88888.00 2018-05-29 17:10:14.908 149 11457.52 35.25 56846.08 88888.00 2018-05-29 17:10:15.408 149 11457.54 35.24 56846.03 88888.00 2018-05-29 17:10:15.908 149 11457.47 35.24 56845.98 88888.00 2018-05-29 17:10:16.408 149 11457.52 35.30 56846.01 88888.00 2018-05-29 17:10:16.908 149 11457.54 35.31 56846.01 88888.00 2018-05-29 17:10:17.408 149 11457.44 35.30 56845.97 88888.00 2018-05-29 17:10:17.908 149 11457.37 35.33 56845.98 88888.00 2018-05-29 17:10:18.408 149 11457.37 35.32 56846.00 88888.00 2018-05-29 17:10:18.908 149 11457.33 35.33 56846.01 88888.00 2018-05-29 17:10:19.408 149 11457.31 35.38 56846.08 88888.00 2018-05-29 17:10:19.908 149 11457.34 35.36 56846.11 88888.00 2018-05-29 17:10:20.408 149 11457.27 35.33 56846.07 88888.00 2018-05-29 17:10:20.908 149 11457.25 35.33 56846.11 88888.00 2018-05-29 17:10:21.408 149 11457.27 35.40 56846.10 88888.00 2018-05-29 17:10:21.908 149 11457.19 35.47 56846.16 88888.00 2018-05-29 17:10:22.408 149 11457.13 35.45 56846.20 88888.00 2018-05-29 17:10:22.908 149 11457.19 35.46 56846.24 88888.00 2018-05-29 17:10:23.408 149 11457.14 35.46 56846.29 88888.00 2018-05-29 17:10:23.908 149 11457.09 35.51 56846.35 88888.00 2018-05-29 17:10:24.408 149 11457.09 35.53 56846.36 88888.00 2018-05-29 17:10:24.908 149 11457.06 35.52 56846.39 88888.00 2018-05-29 17:10:25.408 149 11456.95 35.51 56846.45 88888.00 2018-05-29 17:10:25.908 149 11456.97 35.57 56846.45 88888.00 2018-05-29 17:10:26.408 149 11456.97 35.59 56846.45 88888.00 2018-05-29 17:10:26.908 149 11456.90 35.57 56846.48 88888.00 2018-05-29 17:10:27.408 149 11456.84 35.65 56846.46 88888.00 2018-05-29 17:10:27.908 149 11456.79 35.67 56846.56 88888.00 2018-05-29 17:10:28.408 149 11456.76 35.66 56846.53 88888.00 2018-05-29 17:10:28.908 149 11456.76 35.66 56846.55 88888.00 2018-05-29 17:10:29.408 149 11456.75 35.62 56846.53 88888.00 2018-05-29 17:10:29.908 149 11456.64 35.63 56846.52 88888.00 2018-05-29 17:10:30.408 149 11456.63 35.63 56846.56 88888.00 2018-05-29 17:10:30.908 149 11456.65 35.60 56846.64 88888.00 2018-05-29 17:10:31.408 149 11456.63 35.65 56846.65 88888.00 2018-05-29 17:10:31.908 149 11456.55 35.66 56846.68 88888.00 2018-05-29 17:10:32.408 149 11456.58 35.62 56846.68 88888.00 2018-05-29 17:10:32.908 149 11456.46 35.70 56846.72 88888.00 2018-05-29 17:10:33.408 149 11456.40 35.74 56846.75 88888.00 2018-05-29 17:10:33.908 149 11456.49 35.74 56846.88 88888.00 2018-05-29 17:10:34.408 149 11456.47 35.72 56846.85 88888.00 2018-05-29 17:10:34.908 149 11456.37 35.78 56846.82 88888.00 2018-05-29 17:10:35.408 149 11456.46 35.80 56846.87 88888.00 2018-05-29 17:10:35.908 149 11456.39 35.77 56846.91 88888.00 2018-05-29 17:10:36.408 149 11456.33 35.79 56846.90 88888.00 2018-05-29 17:10:36.908 149 11456.34 35.83 56846.94 88888.00 2018-05-29 17:10:37.408 149 11456.30 35.84 56847.01 88888.00 2018-05-29 17:10:37.908 149 11456.29 35.96 56847.07 88888.00 2018-05-29 17:10:38.408 149 11456.35 35.98 56847.06 88888.00 2018-05-29 17:10:38.908 149 11456.35 35.97 56847.01 88888.00 2018-05-29 17:10:39.408 149 11456.26 35.93 56847.03 88888.00 2018-05-29 17:10:39.908 149 11456.30 35.92 56847.06 88888.00 2018-05-29 17:10:40.408 149 11456.31 35.90 56847.04 88888.00 2018-05-29 17:10:40.908 149 11456.26 35.93 56847.12 88888.00 2018-05-29 17:10:41.408 149 11456.23 35.96 56847.15 88888.00 2018-05-29 17:10:41.908 149 11456.29 36.00 56847.14 88888.00 2018-05-29 17:10:42.408 149 11456.26 35.99 56847.21 88888.00 2018-05-29 17:10:42.908 149 11456.22 35.99 56847.26 88888.00 2018-05-29 17:10:43.408 149 11456.31 36.01 56847.25 88888.00 2018-05-29 17:10:43.908 149 11456.27 36.01 56847.26 88888.00 2018-05-29 17:10:44.408 149 11456.29 36.04 56847.30 88888.00 2018-05-29 17:10:44.908 149 11456.33 36.05 56847.34 88888.00 2018-05-29 17:10:45.408 149 11456.24 36.07 56847.39 88888.00 2018-05-29 17:10:45.908 149 11456.27 36.10 56847.40 88888.00 2018-05-29 17:10:46.408 149 11456.27 36.12 56847.38 88888.00 2018-05-29 17:10:46.908 149 11456.20 36.14 56847.39 88888.00 2018-05-29 17:10:47.408 149 11456.26 36.20 56847.39 88888.00 2018-05-29 17:10:47.908 149 11456.30 36.19 56847.44 88888.00 2018-05-29 17:10:48.408 149 11456.23 36.13 56847.45 88888.00 2018-05-29 17:10:48.908 149 11456.21 36.13 56847.49 88888.00 2018-05-29 17:10:49.408 149 11456.26 36.15 56847.53 88888.00 2018-05-29 17:10:49.908 149 11456.16 36.13 56847.52 88888.00 2018-05-29 17:10:50.408 149 11456.21 36.14 56847.49 88888.00 2018-05-29 17:10:50.908 149 11456.27 36.14 56847.52 88888.00 2018-05-29 17:10:51.408 149 11456.23 36.05 56847.55 88888.00 2018-05-29 17:10:51.908 149 11456.22 36.04 56847.60 88888.00 2018-05-29 17:10:52.408 149 11456.26 36.04 56847.64 88888.00 2018-05-29 17:10:52.908 149 11456.21 36.05 56847.70 88888.00 2018-05-29 17:10:53.408 149 11456.22 36.10 56847.62 88888.00 2018-05-29 17:10:53.908 149 11456.29 36.12 56847.67 88888.00 2018-05-29 17:10:54.408 149 11456.24 36.10 56847.68 88888.00 2018-05-29 17:10:54.908 149 11456.19 36.06 56847.66 88888.00 2018-05-29 17:10:55.408 149 11456.10 36.11 56847.67 88888.00 2018-05-29 17:10:55.908 149 11456.10 36.05 56847.61 88888.00 2018-05-29 17:10:56.408 149 11456.19 36.00 56847.61 88888.00 2018-05-29 17:10:56.908 149 11456.22 36.00 56847.62 88888.00 2018-05-29 17:10:57.408 149 11456.26 36.01 56847.60 88888.00 2018-05-29 17:10:57.908 149 11456.26 36.03 56847.59 88888.00 2018-05-29 17:10:58.408 149 11456.27 36.00 56847.64 88888.00 2018-05-29 17:10:58.908 149 11456.28 35.97 56847.60 88888.00 2018-05-29 17:10:59.408 149 11456.12 35.89 56847.60 88888.00 2018-05-29 17:10:59.908 149 11456.17 35.90 56847.61 88888.00 2018-05-29 17:11:00.408 149 11456.20 35.90 56847.64 88888.00 2018-05-29 17:11:00.908 149 11456.16 35.87 56847.60 88888.00 2018-05-29 17:11:01.408 149 11456.20 35.84 56847.58 88888.00 2018-05-29 17:11:01.908 149 11456.24 35.83 56847.52 88888.00 2018-05-29 17:11:02.408 149 11456.19 35.83 56847.45 88888.00 2018-05-29 17:11:02.908 149 11456.17 35.78 56847.42 88888.00 2018-05-29 17:11:03.408 149 11456.26 35.69 56847.44 88888.00 2018-05-29 17:11:03.908 149 11456.20 35.55 56847.46 88888.00 2018-05-29 17:11:04.408 149 11456.17 35.42 56847.47 88888.00 2018-05-29 17:11:04.908 149 11456.28 35.56 56847.40 88888.00 2018-05-29 17:11:05.908 149 11456.15 35.58 56847.38 88888.00 2018-05-29 17:11:06.408 149 11456.23 35.52 56847.34 88888.00 2018-05-29 17:11:06.908 149 11456.21 35.45 56847.34 88888.00 2018-05-29 17:11:07.408 149 11456.20 35.42 56847.35 88888.00 2018-05-29 17:11:07.908 149 11456.24 35.42 56847.30 88888.00 2018-05-29 17:11:08.408 149 11456.26 35.38 56847.28 88888.00 2018-05-29 17:11:08.908 149 11456.22 35.37 56847.28 88888.00 2018-05-29 17:11:09.408 149 11456.22 35.33 56847.29 88888.00 2018-05-29 17:11:09.908 149 11456.21 35.28 56847.32 88888.00 2018-05-29 17:11:10.408 149 11456.17 35.28 56847.32 88888.00 2018-05-29 17:11:10.908 149 11456.22 35.28 56847.35 88888.00 2018-05-29 17:11:11.408 149 11456.19 35.22 56847.27 88888.00 2018-05-29 17:11:11.908 149 11456.21 35.17 56847.23 88888.00 2018-05-29 17:11:12.408 149 11456.26 35.15 56847.21 88888.00 2018-05-29 17:11:12.908 149 11456.26 35.10 56847.14 88888.00 2018-05-29 17:11:13.408 149 11456.20 35.11 56847.07 88888.00 2018-05-29 17:11:13.908 149 11456.23 35.10 56847.06 88888.00 2018-05-29 17:11:14.408 149 11456.26 35.02 56847.06 88888.00 2018-05-29 17:11:14.908 149 11456.21 34.98 56847.03 88888.00 2018-05-29 17:11:15.408 149 11456.19 34.97 56847.06 88888.00 2018-05-29 17:11:15.908 149 11456.24 34.91 56847.03 88888.00 2018-05-29 17:11:16.408 149 11456.20 34.85 56846.97 88888.00 2018-05-29 17:11:16.908 149 11456.21 34.87 56846.98 88888.00 2018-05-29 17:11:17.408 149 11456.24 34.83 56846.98 88888.00 2018-05-29 17:11:17.908 149 11456.21 34.77 56846.97 88888.00 2018-05-29 17:11:18.408 149 11456.19 34.83 56847.02 88888.00 2018-05-29 17:11:18.908 149 11456.23 34.88 56847.00 88888.00 2018-05-29 17:11:19.408 149 11456.19 34.82 56846.95 88888.00 2018-05-29 17:11:19.908 149 11456.17 34.76 56846.94 88888.00 2018-05-29 17:11:20.408 149 11456.21 34.74 56846.95 88888.00 2018-05-29 17:11:20.908 149 11456.20 34.70 56846.88 88888.00 2018-05-29 17:11:21.408 149 11456.17 34.69 56846.85 88888.00 2018-05-29 17:11:21.908 149 11456.33 34.65 56846.85 88888.00 2018-05-29 17:11:22.408 149 11456.31 34.63 56846.82 88888.00 2018-05-29 17:11:22.908 149 11456.26 34.64 56846.76 88888.00 2018-05-29 17:11:23.908 149 11456.26 34.55 56846.72 88888.00 2018-05-29 17:11:24.408 149 11456.21 34.55 56846.75 88888.00 2018-05-29 17:11:24.908 149 11456.29 34.56 56846.76 88888.00 2018-05-29 17:11:25.408 149 11456.28 34.50 56846.76 88888.00 2018-05-29 17:11:25.908 149 11456.24 34.44 56846.70 88888.00 2018-05-29 17:11:26.408 149 11456.27 34.41 56846.70 88888.00 2018-05-29 17:11:26.908 149 11456.27 34.38 56846.70 88888.00 2018-05-29 17:11:27.408 149 11456.23 34.37 56846.72 88888.00 2018-05-29 17:11:27.908 149 11456.27 34.35 56846.76 88888.00 2018-05-29 17:11:28.408 149 11456.27 34.29 56846.72 88888.00 2018-05-29 17:11:28.908 149 11456.21 34.24 56846.64 88888.00 2018-05-29 17:11:29.408 149 11456.22 34.26 56846.67 88888.00 2018-05-29 17:11:29.908 149 11456.31 34.24 56846.67 88888.00 2018-05-29 17:11:30.408 149 11456.28 34.21 56846.64 88888.00 2018-05-29 17:11:30.908 149 11456.29 34.20 56846.63 88888.00 2018-05-29 17:11:31.408 149 11456.35 34.14 56846.61 88888.00 2018-05-29 17:11:31.908 149 11456.37 34.10 56846.58 88888.00 2018-05-29 17:11:32.408 149 11456.40 34.09 56846.59 88888.00 2018-05-29 17:11:32.908 149 11456.39 34.04 56846.65 88888.00 2018-05-29 17:11:33.408 149 11456.35 34.04 56846.67 88888.00 2018-05-29 17:11:33.908 149 11456.36 34.03 56846.61 88888.00 2018-05-29 17:11:34.408 149 11456.39 34.01 56846.59 88888.00 2018-05-29 17:11:34.908 149 11456.30 34.00 56846.58 88888.00 2018-05-29 17:11:35.408 149 11456.30 34.01 56846.57 88888.00 2018-05-29 17:11:35.908 149 11456.37 34.00 56846.59 88888.00 2018-05-29 17:11:36.408 149 11456.39 34.01 56846.61 88888.00 2018-05-29 17:11:36.908 149 11456.37 33.97 56846.58 88888.00 2018-05-29 17:11:37.408 149 11456.40 33.93 56846.55 88888.00 2018-05-29 17:11:37.908 149 11456.31 33.82 56846.56 88888.00 2018-05-29 17:11:38.408 149 11456.26 33.92 56846.57 88888.00 2018-05-29 17:11:38.908 149 11456.34 33.97 56846.57 88888.00 2018-05-29 17:11:39.408 149 11456.34 33.96 56846.52 88888.00 2018-05-29 17:11:39.908 149 11456.31 33.94 56846.55 88888.00 2018-05-29 17:11:40.408 149 11456.30 33.96 56846.53 88888.00 2018-05-29 17:11:40.908 149 11456.27 33.99 56846.53 88888.00 2018-05-29 17:11:41.408 149 11456.24 33.96 56846.57 88888.00 2018-05-29 17:11:41.908 149 11456.26 33.95 56846.52 88888.00 2018-05-29 17:11:42.408 149 11456.27 33.90 56846.50 88888.00 2018-05-29 17:11:42.908 149 11456.26 33.95 56846.53 88888.00 2018-05-29 17:11:43.408 149 11456.26 33.97 56846.56 88888.00 2018-05-29 17:11:43.908 149 11456.27 33.95 56846.56 88888.00 2018-05-29 17:11:44.408 149 11456.21 33.96 56846.57 88888.00 2018-05-29 17:11:44.908 149 11456.23 33.97 56846.63 88888.00 2018-05-29 17:11:45.408 149 11456.26 33.99 56846.63 88888.00 2018-05-29 17:11:45.908 149 11456.17 33.97 56846.58 88888.00 2018-05-29 17:11:46.408 149 11456.22 33.97 56846.53 88888.00 2018-05-29 17:11:46.908 149 11456.24 33.97 56846.51 88888.00 2018-05-29 17:11:47.408 149 11456.17 33.95 56846.46 88888.00 2018-05-29 17:11:47.908 149 11456.19 34.00 56846.43 88888.00 2018-05-29 17:11:48.408 149 11456.22 34.00 56846.45 88888.00 2018-05-29 17:11:48.908 149 11456.14 33.96 56846.46 88888.00 2018-05-29 17:11:49.408 149 11456.17 33.95 56846.45 88888.00 2018-05-29 17:11:49.908 149 11456.16 33.94 56846.44 88888.00 2018-05-29 17:11:50.408 149 11456.07 33.94 56846.40 88888.00 2018-05-29 17:11:50.908 149 11456.00 33.95 56846.40 88888.00 2018-05-29 17:11:51.408 149 11456.10 33.97 56846.38 88888.00 2018-05-29 17:11:51.908 149 11456.08 33.96 56846.40 88888.00 2018-05-29 17:11:52.408 149 11456.06 33.94 56846.42 88888.00 2018-05-29 17:11:52.908 149 11456.09 33.97 56846.43 88888.00 2018-05-29 17:11:53.408 149 11455.98 33.93 56846.44 88888.00 2018-05-29 17:11:53.908 149 11456.00 33.90 56846.45 88888.00 2018-05-29 17:11:54.408 149 11456.03 33.95 56846.44 88888.00 2018-05-29 17:11:54.908 149 11455.98 33.95 56846.36 88888.00 2018-05-29 17:11:55.408 149 11456.03 33.97 56846.33 88888.00 2018-05-29 17:11:55.908 149 11456.01 33.99 56846.33 88888.00 2018-05-29 17:11:56.408 149 11456.01 34.00 56846.29 88888.00 2018-05-29 17:11:56.908 149 11456.00 33.99 56846.29 88888.00 2018-05-29 17:11:57.408 149 11455.92 34.02 56846.21 88888.00 2018-05-29 17:11:57.908 149 11455.85 33.97 56846.17 88888.00 2018-05-29 17:11:58.408 149 11455.81 33.97 56846.17 88888.00 2018-05-29 17:11:58.909 149 11455.84 33.96 56846.17 88888.00 2018-05-29 17:11:59.409 149 11455.91 33.95 56846.17 88888.00 2018-05-29 17:11:59.909 149 11455.94 33.97 56846.18 88888.00 2018-05-29 17:12:00.409 149 11455.87 33.97 56846.17 88888.00 2018-05-29 17:12:00.909 149 11455.86 33.96 56846.23 88888.00 2018-05-29 17:12:01.409 149 11455.75 33.90 56846.14 88888.00 2018-05-29 17:12:01.909 149 11455.73 33.99 56846.13 88888.00 2018-05-29 17:12:02.409 149 11455.79 34.00 56846.16 88888.00 2018-05-29 17:12:02.909 149 11455.68 33.97 56846.17 88888.00 2018-05-29 17:12:03.409 149 11455.70 33.96 56846.23 88888.00 2018-05-29 17:12:03.909 149 11455.79 33.94 56846.18 88888.00 2018-05-29 17:12:04.409 149 11455.72 33.92 56846.12 88888.00 2018-05-29 17:12:04.909 149 11455.68 33.93 56846.12 88888.00 2018-05-29 17:12:05.409 149 11455.77 33.95 56846.11 88888.00 2018-05-29 17:12:05.909 149 11455.70 33.94 56846.06 88888.00 2018-05-29 17:12:06.409 149 11455.72 33.93 56846.05 88888.00 2018-05-29 17:12:06.909 149 11455.79 33.92 56846.05 88888.00 2018-05-29 17:12:07.409 149 11455.73 33.90 56846.05 88888.00 2018-05-29 17:12:07.909 149 11455.71 33.88 56846.05 88888.00 2018-05-29 17:12:08.409 149 11455.74 33.90 56846.03 88888.00 2018-05-29 17:12:08.909 149 11455.73 33.92 56846.05 88888.00 2018-05-29 17:12:09.409 149 11455.67 33.92 56846.01 88888.00 2018-05-29 17:12:09.909 149 11455.65 33.89 56846.04 88888.00 2018-05-29 17:12:10.409 149 11455.63 33.87 56845.97 88888.00 2018-05-29 17:12:10.909 149 11455.63 33.86 56845.97 88888.00 2018-05-29 17:12:11.409 149 11455.70 33.82 56845.98 88888.00 2018-05-29 17:12:11.909 149 11455.67 33.82 56845.97 88888.00 2018-05-29 17:12:12.409 149 11455.64 33.85 56846.03 88888.00 2018-05-29 17:12:12.909 149 11455.74 33.82 56846.03 88888.00 2018-05-29 17:12:13.409 149 11455.72 33.85 56845.95 88888.00 2018-05-29 17:12:13.909 149 11455.66 33.90 56845.91 88888.00 2018-05-29 17:12:14.409 149 11455.64 33.87 56845.93 88888.00 2018-05-29 17:12:14.909 149 11455.65 33.86 56845.92 88888.00 2018-05-29 17:12:15.409 149 11455.66 33.87 56845.93 88888.00 2018-05-29 17:12:15.909 149 11455.67 33.82 56845.90 88888.00 2018-05-29 17:12:16.409 149 11455.73 33.85 56845.93 88888.00 2018-05-29 17:12:16.909 149 11455.72 33.86 56845.94 88888.00 2018-05-29 17:12:17.409 149 11455.71 33.88 56845.91 88888.00 2018-05-29 17:12:17.909 149 11455.80 33.90 56845.91 88888.00 2018-05-29 17:12:18.909 149 11455.79 33.89 56846.05 88888.00 2018-05-29 17:12:19.409 149 11455.84 33.89 56846.05 88888.00 2018-05-29 17:12:19.909 149 11455.79 33.85 56845.99 88888.00 2018-05-29 17:12:20.409 149 11455.75 33.85 56846.00 88888.00 2018-05-29 17:12:20.909 149 11455.78 33.82 56845.97 88888.00 2018-05-29 17:12:21.409 149 11455.74 33.77 56845.99 88888.00 2018-05-29 17:12:21.909 149 11455.74 33.86 56846.07 88888.00 2018-05-29 17:12:22.409 149 11455.78 33.83 56846.07 88888.00 2018-05-29 17:12:22.909 149 11455.75 33.82 56846.12 88888.00 2018-05-29 17:12:23.409 149 11455.72 33.86 56846.07 88888.00 2018-05-29 17:12:23.909 149 11455.77 33.83 56846.05 88888.00 2018-05-29 17:12:24.409 149 11455.79 33.82 56846.06 88888.00 2018-05-29 17:12:24.909 149 11455.73 33.79 56846.01 88888.00 2018-05-29 17:12:25.409 149 11455.74 33.77 56846.03 88888.00 2018-05-29 17:12:25.909 149 11455.80 33.75 56846.05 88888.00 2018-05-29 17:12:26.409 149 11455.78 33.82 56845.99 88888.00 2018-05-29 17:12:26.909 149 11455.77 33.85 56845.98 88888.00 2018-05-29 17:12:27.409 149 11455.78 33.83 56845.93 88888.00 2018-05-29 17:12:27.909 149 11455.73 33.81 56845.95 88888.00 2018-05-29 17:12:28.409 149 11455.75 33.85 56845.99 88888.00 2018-05-29 17:12:28.909 149 11455.80 33.82 56846.00 88888.00 2018-05-29 17:12:29.409 149 11455.79 33.81 56845.98 88888.00 2018-05-29 17:12:29.909 149 11455.79 33.79 56845.95 88888.00 2018-05-29 17:12:30.409 149 11455.79 33.79 56846.03 88888.00 2018-05-29 17:12:30.909 149 11455.74 33.77 56846.01 88888.00 2018-05-29 17:12:31.409 149 11455.70 33.76 56845.92 88888.00 2018-05-29 17:12:31.909 149 11455.79 33.76 56845.94 88888.00 2018-05-29 17:12:32.409 149 11455.77 33.75 56845.95 88888.00 2018-05-29 17:12:32.909 149 11455.73 33.73 56845.97 88888.00 2018-05-29 17:12:33.409 149 11455.77 33.74 56845.99 88888.00 2018-05-29 17:12:33.909 149 11455.75 33.73 56846.06 88888.00 2018-05-29 17:12:34.409 149 11455.72 33.70 56846.07 88888.00 2018-05-29 17:12:34.909 149 11455.77 33.70 56846.07 88888.00 2018-05-29 17:12:35.409 149 11455.78 33.67 56846.08 88888.00 2018-05-29 17:12:35.909 149 11455.74 33.65 56846.11 88888.00 2018-05-29 17:12:36.909 149 11455.79 33.65 56846.04 88888.00 2018-05-29 17:12:37.409 149 11455.79 33.66 56846.14 88888.00 2018-05-29 17:12:37.909 149 11455.82 33.62 56846.16 88888.00 2018-05-29 17:12:38.409 149 11455.87 33.59 56846.14 88888.00 2018-05-29 17:12:38.909 149 11455.86 33.59 56846.16 88888.00 2018-05-29 17:12:39.409 149 11455.91 33.61 56846.16 88888.00 2018-05-29 17:12:39.909 149 11455.88 33.56 56846.19 88888.00 2018-05-29 17:12:40.409 149 11455.79 33.54 56846.24 88888.00 2018-05-29 17:12:40.909 149 11455.78 33.53 56846.25 88888.00 2018-05-29 17:12:41.409 149 11455.84 33.53 56846.29 88888.00 2018-05-29 17:12:41.909 149 11455.79 33.48 56846.29 88888.00 2018-05-29 17:12:42.409 149 11455.80 33.46 56846.29 88888.00 2018-05-29 17:12:42.909 149 11455.79 33.45 56846.31 88888.00 2018-05-29 17:12:43.409 149 11455.73 33.45 56846.38 88888.00 2018-05-29 17:12:43.909 149 11455.73 33.47 56846.38 88888.00 2018-05-29 17:12:44.409 149 11455.73 33.48 56846.38 88888.00 2018-05-29 17:12:44.909 149 11455.70 33.47 56846.37 88888.00 2018-05-29 17:12:45.409 149 11455.71 33.46 56846.45 88888.00 2018-05-29 17:12:45.909 149 11455.77 33.45 56846.51 88888.00 2018-05-29 17:12:46.409 149 11455.74 33.39 56846.49 88888.00 2018-05-29 17:12:46.909 149 11455.75 33.38 56846.52 88888.00 2018-05-29 17:12:47.409 149 11455.77 33.43 56846.62 88888.00 2018-05-29 17:12:47.909 149 11455.73 33.45 56846.69 88888.00 2018-05-29 17:12:48.409 149 11455.72 33.40 56846.72 88888.00 2018-05-29 17:12:48.909 149 11455.79 33.43 56846.72 88888.00 2018-05-29 17:12:49.409 149 11455.78 33.42 56846.71 88888.00 2018-05-29 17:12:50.409 149 11455.78 33.42 56846.72 88888.00 2018-05-29 17:12:50.909 149 11455.78 33.36 56846.75 88888.00 2018-05-29 17:12:51.409 149 11455.70 33.33 56846.77 88888.00 2018-05-29 17:12:51.909 149 11455.73 33.40 56846.87 88888.00 2018-05-29 17:12:52.409 149 11455.77 33.41 56846.91 88888.00 2018-05-29 17:12:52.909 149 11455.73 33.40 56846.90 88888.00 2018-05-29 17:12:53.409 149 11455.78 33.41 56846.94 88888.00 2018-05-29 17:12:53.909 149 11455.78 33.42 56846.96 88888.00 2018-05-29 17:12:54.409 149 11455.72 33.36 56847.02 88888.00 2018-05-29 17:12:54.909 149 11455.78 33.38 56847.01 88888.00 2018-05-29 17:12:55.409 149 11455.81 33.43 56847.07 88888.00 2018-05-29 17:12:55.909 149 11455.73 33.35 56847.12 88888.00 2018-05-29 17:12:56.409 149 11455.73 33.38 56847.15 88888.00 2018-05-29 17:12:56.909 149 11455.78 33.40 56847.10 88888.00 2018-05-29 17:12:57.409 149 11455.73 33.42 56847.09 88888.00 2018-05-29 17:12:57.909 149 11455.71 33.51 56847.12 88888.00 2018-05-29 17:12:58.409 149 11455.79 33.55 56847.20 88888.00 2018-05-29 17:12:58.909 149 11455.77 33.51 56847.25 88888.00 2018-05-29 17:12:59.409 149 11455.72 33.52 56847.27 88888.00 2018-05-29 17:12:59.909 149 11455.71 33.49 56847.28 88888.00 2018-05-29 17:13:00.409 149 11455.64 33.53 56847.33 88888.00 2018-05-29 17:13:00.909 149 11455.60 33.54 56847.36 88888.00 2018-05-29 17:13:01.409 149 11455.60 33.53 56847.36 88888.00 2018-05-29 17:13:01.909 149 11455.59 33.53 56847.36 88888.00 2018-05-29 17:13:02.409 149 11455.65 33.54 56847.42 88888.00 2018-05-29 17:13:02.909 149 11455.78 33.52 56847.48 88888.00 2018-05-29 17:13:03.409 149 11455.85 33.45 56847.48 88888.00 2018-05-29 17:13:03.909 149 11455.72 33.48 56847.42 88888.00 2018-05-29 17:13:04.409 149 11455.74 33.45 56847.51 88888.00 2018-05-29 17:13:04.909 149 11455.72 33.46 56847.47 88888.00 2018-05-29 17:13:05.409 149 11455.63 33.49 56847.45 88888.00 2018-05-29 17:13:05.909 149 11455.54 33.56 56847.51 88888.00 2018-05-29 17:13:06.409 149 11455.59 33.59 56847.51 88888.00 2018-05-29 17:13:06.909 149 11455.67 33.63 56847.44 88888.00 2018-05-29 17:13:07.409 149 11455.70 33.63 56847.44 88888.00 2018-05-29 17:13:07.909 149 11455.67 33.66 56847.48 88888.00 2018-05-29 17:13:08.409 149 11455.63 33.65 56847.48 88888.00 2018-05-29 17:13:08.909 149 11455.61 33.68 56847.49 88888.00 2018-05-29 17:13:09.409 149 11455.63 33.68 56847.51 88888.00 2018-05-29 17:13:09.909 149 11455.60 33.70 56847.52 88888.00 2018-05-29 17:13:10.409 149 11455.66 33.73 56847.55 88888.00 2018-05-29 17:13:10.909 149 11455.74 33.72 56847.55 88888.00 2018-05-29 17:13:11.409 149 11455.73 33.72 56847.55 88888.00 2018-05-29 17:13:11.909 149 11455.73 33.77 56847.54 88888.00 2018-05-29 17:13:12.409 149 11455.73 33.82 56847.55 88888.00 2018-05-29 17:13:12.909 149 11455.66 33.82 56847.57 88888.00 2018-05-29 17:13:13.409 149 11455.57 33.88 56847.60 88888.00 2018-05-29 17:13:13.909 149 11455.63 33.90 56847.57 88888.00 2018-05-29 17:13:14.409 149 11455.66 33.92 56847.59 88888.00 2018-05-29 17:13:14.909 149 11455.66 33.96 56847.65 88888.00 2018-05-29 17:13:15.409 149 11455.70 34.01 56847.59 88888.00 2018-05-29 17:13:15.909 149 11455.59 34.00 56847.58 88888.00 2018-05-29 17:13:16.409 149 11455.56 34.02 56847.57 88888.00 2018-05-29 17:13:16.909 149 11455.61 34.03 56847.57 88888.00 2018-05-29 17:13:17.409 149 11455.63 34.04 56847.58 88888.00 2018-05-29 17:13:17.909 149 11455.60 34.09 56847.60 88888.00 2018-05-29 17:13:18.409 149 11455.59 34.11 56847.62 88888.00 2018-05-29 17:13:18.909 149 11455.59 34.11 56847.60 88888.00 2018-05-29 17:13:19.409 149 11455.61 34.19 56847.66 88888.00 2018-05-29 17:13:19.909 149 11455.59 34.20 56847.61 88888.00 2018-05-29 17:13:20.409 149 11455.52 34.21 56847.58 88888.00 2018-05-29 17:13:20.909 149 11455.53 34.24 56847.51 88888.00 2018-05-29 17:13:21.409 149 11455.56 34.28 56847.45 88888.00 2018-05-29 17:13:21.909 149 11455.49 34.35 56847.52 88888.00 2018-05-29 17:13:22.409 149 11455.50 34.38 56847.54 88888.00 2018-05-29 17:13:22.909 149 11455.60 34.43 56847.57 88888.00 2018-05-29 17:13:23.409 149 11455.56 34.45 56847.52 88888.00 2018-05-29 17:13:23.909 149 11455.49 34.45 56847.51 88888.00 2018-05-29 17:13:24.409 149 11455.51 34.50 56847.49 88888.00 2018-05-29 17:13:24.909 149 11455.45 34.51 56847.46 88888.00 2018-05-29 17:13:25.409 149 11455.45 34.55 56847.45 88888.00 2018-05-29 17:13:25.909 149 11455.50 34.56 56847.49 88888.00 2018-05-29 17:13:26.409 149 11455.51 34.57 56847.49 88888.00 2018-05-29 17:13:26.909 149 11455.47 34.63 56847.45 88888.00 2018-05-29 17:13:27.409 149 11455.45 34.65 56847.46 88888.00 2018-05-29 17:13:27.909 149 11455.54 34.68 56847.44 88888.00 2018-05-29 17:13:28.409 149 11455.49 34.70 56847.42 88888.00 2018-05-29 17:13:28.909 149 11455.46 34.76 56847.39 88888.00 2018-05-29 17:13:29.409 149 11455.63 34.76 56847.35 88888.00 2018-05-29 17:13:29.909 149 11455.74 34.77 56847.39 88888.00 2018-05-29 17:13:30.409 149 11455.70 34.82 56847.44 88888.00 2018-05-29 17:13:30.909 149 11455.56 34.87 56847.42 88888.00 2018-05-29 17:13:31.409 149 11455.44 34.90 56847.39 88888.00 2018-05-29 17:13:31.909 149 11455.39 34.90 56847.30 88888.00 2018-05-29 17:13:32.409 149 11455.44 34.92 56847.33 88888.00 2018-05-29 17:13:32.909 149 11455.47 34.97 56847.29 88888.00 2018-05-29 17:13:33.409 149 11455.42 34.99 56847.30 88888.00 2018-05-29 17:13:33.909 149 11455.43 34.97 56847.27 88888.00 2018-05-29 17:13:34.409 149 11455.39 34.98 56847.25 88888.00 2018-05-29 17:13:34.909 149 11455.40 35.02 56847.22 88888.00 2018-05-29 17:13:35.409 149 11455.39 35.02 56847.20 88888.00 2018-05-29 17:13:35.909 149 11455.40 35.10 56847.15 88888.00 2018-05-29 17:13:36.409 149 11455.36 35.16 56847.12 88888.00 2018-05-29 17:13:36.909 149 11455.45 35.16 56847.15 88888.00 2018-05-29 17:13:37.409 149 11455.43 35.11 56847.16 88888.00 2018-05-29 17:13:37.909 149 11455.35 35.12 56847.14 88888.00 2018-05-29 17:13:38.409 149 11455.38 35.15 56847.09 88888.00 2018-05-29 17:13:38.909 149 11455.40 35.19 56847.07 88888.00 2018-05-29 17:13:39.909 149 11455.40 35.21 56847.10 88888.00 2018-05-29 17:13:40.409 149 11455.42 35.22 56847.04 88888.00 2018-05-29 17:13:40.909 149 11455.32 35.24 56847.04 88888.00 2018-05-29 17:13:41.409 149 11455.33 35.33 56847.01 88888.00 2018-05-29 17:13:41.909 149 11455.35 35.36 56847.02 88888.00 2018-05-29 17:13:42.409 149 11455.31 35.30 56847.02 88888.00 2018-05-29 17:13:42.909 149 11455.33 35.29 56846.98 88888.00 2018-05-29 17:13:43.409 149 11455.35 35.29 56846.94 88888.00 2018-05-29 17:13:43.909 149 11455.29 35.29 56846.91 88888.00 2018-05-29 17:13:44.409 149 11455.31 35.30 56846.91 88888.00 2018-05-29 17:13:44.909 149 11455.32 35.33 56846.90 88888.00 2018-05-29 17:13:45.409 149 11455.32 35.35 56846.90 88888.00 2018-05-29 17:13:45.909 149 11455.33 35.35 56846.87 88888.00 2018-05-29 17:13:46.409 149 11455.36 35.37 56846.84 88888.00 2018-05-29 17:13:46.909 149 11455.42 35.37 56846.85 88888.00 2018-05-29 17:13:47.409 149 11455.38 35.38 56846.89 88888.00 2018-05-29 17:13:47.909 149 11455.38 35.38 56846.89 88888.00 2018-05-29 17:13:48.409 149 11455.38 35.35 56846.83 88888.00 2018-05-29 17:13:48.909 149 11455.29 35.33 56846.83 88888.00 2018-05-29 17:13:49.409 149 11455.31 35.40 56846.87 88888.00 2018-05-29 17:13:49.909 149 11455.37 35.39 56846.85 88888.00 2018-05-29 17:13:50.409 149 11455.38 35.40 56846.84 88888.00 2018-05-29 17:13:50.909 149 11455.40 35.40 56846.89 88888.00 2018-05-29 17:13:51.409 149 11455.50 35.38 56846.85 88888.00 2018-05-29 17:13:51.909 149 11455.42 35.40 56846.80 88888.00 2018-05-29 17:13:52.409 149 11455.37 35.44 56846.78 88888.00 2018-05-29 17:13:52.909 149 11455.43 35.40 56846.85 88888.00 2018-05-29 17:13:53.409 149 11455.40 35.43 56846.91 88888.00 2018-05-29 17:13:53.909 149 11455.39 35.50 56846.93 88888.00 2018-05-29 17:13:54.409 149 11455.43 35.50 56846.93 88888.00 2018-05-29 17:13:54.909 149 11455.43 35.45 56846.90 88888.00 2018-05-29 17:13:55.409 149 11455.44 35.50 56846.89 88888.00 2018-05-29 17:13:55.909 149 11455.64 35.52 56846.84 88888.00 2018-05-29 17:13:56.409 149 11455.60 35.53 56846.85 88888.00 2018-05-29 17:13:56.909 149 11455.42 35.55 56846.81 88888.00 2018-05-29 17:13:57.409 149 11455.50 35.51 56846.78 88888.00 2018-05-29 17:13:57.909 149 11455.46 35.45 56846.76 88888.00 2018-05-29 17:13:58.409 149 11455.46 35.39 56846.78 88888.00 2018-05-29 17:13:58.909 149 11455.60 35.42 56846.74 88888.00 2018-05-29 17:13:59.409 149 11455.51 35.44 56846.75 88888.00 2018-05-29 17:13:59.909 149 11455.51 35.44 56846.72 88888.00 2018-05-29 17:14:00.409 149 11455.57 35.43 56846.69 88888.00 2018-05-29 17:14:00.909 149 11455.53 35.45 56846.70 88888.00 2018-05-29 17:14:01.409 149 11455.47 35.45 56846.70 88888.00 2018-05-29 17:14:01.909 149 11455.56 35.42 56846.68 88888.00 2018-05-29 17:14:02.409 149 11455.52 35.44 56846.68 88888.00 2018-05-29 17:14:03.409 149 11455.70 35.49 56846.68 88888.00 2018-05-29 17:14:03.909 149 11455.70 35.49 56846.64 88888.00 2018-05-29 17:14:04.409 149 11455.56 35.44 56846.61 88888.00 2018-05-29 17:14:04.909 149 11455.50 35.42 56846.55 88888.00 2018-05-29 17:14:05.409 149 11455.54 35.40 56846.53 88888.00 2018-05-29 17:14:05.909 149 11455.52 35.37 56846.50 88888.00 2018-05-29 17:14:06.409 149 11455.57 35.42 56846.48 88888.00 2018-05-29 17:14:06.909 149 11455.67 35.45 56846.43 88888.00 2018-05-29 17:14:07.409 149 11455.65 35.40 56846.40 88888.00 2018-05-29 17:14:07.909 149 11455.64 35.36 56846.40 88888.00 2018-05-29 17:14:08.409 149 11455.72 35.33 56846.43 88888.00 2018-05-29 17:14:08.909 149 11455.71 35.31 56846.42 88888.00 2018-05-29 17:14:09.409 149 11455.68 35.33 56846.42 88888.00 2018-05-29 17:14:09.909 149 11455.80 35.36 56846.31 88888.00 2018-05-29 17:14:10.409 149 11455.79 35.35 56846.27 88888.00 2018-05-29 17:14:10.909 149 11455.75 35.35 56846.30 88888.00 2018-05-29 17:14:11.409 149 11455.86 35.35 56846.26 88888.00 2018-05-29 17:14:11.909 149 11455.91 35.31 56846.24 88888.00 2018-05-29 17:14:12.409 149 11455.88 35.30 56846.29 88888.00 2018-05-29 17:14:12.909 149 11455.85 35.31 56846.19 88888.00 2018-05-29 17:14:13.410 149 11455.86 35.25 56846.13 88888.00 2018-05-29 17:14:13.910 149 11455.81 35.28 56846.12 88888.00 2018-05-29 17:14:14.410 149 11455.99 35.30 56846.13 88888.00 2018-05-29 17:14:14.910 149 11455.99 35.30 56846.10 88888.00 2018-05-29 17:14:15.410 149 11455.89 35.30 56846.00 88888.00 2018-05-29 17:14:15.910 149 11455.92 35.28 56845.97 88888.00 2018-05-29 17:14:16.410 149 11456.02 35.23 56845.93 88888.00 2018-05-29 17:14:16.910 149 11456.01 35.18 56845.88 88888.00 2018-05-29 17:14:17.410 149 11456.07 35.17 56845.98 88888.00 2018-05-29 17:14:17.910 149 11456.12 35.22 56845.98 88888.00 2018-05-29 17:14:18.410 149 11456.10 35.18 56845.97 88888.00 2018-05-29 17:14:18.910 149 11456.10 35.17 56845.94 88888.00 2018-05-29 17:14:19.410 149 11456.14 35.18 56845.94 88888.00 2018-05-29 17:14:19.910 149 11456.14 35.15 56845.92 88888.00 2018-05-29 17:14:20.410 149 11456.16 35.12 56845.84 88888.00 2018-05-29 17:14:20.910 149 11456.19 35.13 56845.82 88888.00 2018-05-29 17:14:21.410 149 11456.22 35.08 56845.85 88888.00 2018-05-29 17:14:21.910 149 11456.24 35.05 56845.82 88888.00 2018-05-29 17:14:22.410 149 11456.34 35.06 56845.79 88888.00 2018-05-29 17:14:22.910 149 11456.28 35.05 56845.84 88888.00 2018-05-29 17:14:23.410 149 11456.27 35.04 56845.79 88888.00 2018-05-29 17:14:23.910 149 11456.30 35.06 56845.78 88888.00 2018-05-29 17:14:24.410 149 11456.30 35.09 56845.74 88888.00 2018-05-29 17:14:24.910 149 11456.24 35.04 56845.73 88888.00 2018-05-29 17:14:25.410 149 11456.26 35.06 56845.76 88888.00 2018-05-29 17:14:25.910 149 11456.31 35.05 56845.82 88888.00 2018-05-29 17:14:26.410 149 11456.33 34.99 56845.78 88888.00 2018-05-29 17:14:26.910 149 11456.36 34.99 56845.80 88888.00 2018-05-29 17:14:27.410 149 11456.44 35.01 56845.84 88888.00 2018-05-29 17:14:27.910 149 11456.39 35.02 56845.86 88888.00 2018-05-29 17:14:28.410 149 11456.35 34.98 56845.79 88888.00 2018-05-29 17:14:28.910 149 11456.47 34.97 56845.76 88888.00 2018-05-29 17:14:29.410 149 11456.44 34.97 56845.81 88888.00 2018-05-29 17:14:29.910 149 11456.37 34.94 56845.84 88888.00 2018-05-29 17:14:30.410 149 11456.48 34.94 56845.82 88888.00 2018-05-29 17:14:30.910 149 11456.48 34.96 56845.81 88888.00 2018-05-29 17:14:31.410 149 11456.46 34.99 56845.82 88888.00 2018-05-29 17:14:31.910 149 11456.53 34.95 56845.87 88888.00 2018-05-29 17:14:32.410 149 11456.50 34.95 56845.87 88888.00 2018-05-29 17:14:32.910 149 11456.46 34.94 56845.87 88888.00 2018-05-29 17:14:33.410 149 11456.51 34.96 56845.87 88888.00 2018-05-29 17:14:33.910 149 11456.50 34.94 56845.88 88888.00 2018-05-29 17:14:34.910 149 11456.49 34.92 56845.86 88888.00 2018-05-29 17:14:35.410 149 11456.54 34.88 56845.90 88888.00 2018-05-29 17:14:35.910 149 11456.48 34.87 56845.92 88888.00 2018-05-29 17:14:36.410 149 11456.49 34.84 56845.88 88888.00 2018-05-29 17:14:36.910 149 11456.47 34.84 56845.85 88888.00 2018-05-29 17:14:37.410 149 11456.46 34.84 56845.86 88888.00 2018-05-29 17:14:37.910 149 11456.49 34.87 56845.90 88888.00 2018-05-29 17:14:38.410 149 11456.48 34.81 56845.92 88888.00 2018-05-29 17:14:38.910 149 11456.53 34.81 56845.94 88888.00 2018-05-29 17:14:39.410 149 11456.47 34.83 56845.98 88888.00 2018-05-29 17:14:39.910 149 11456.48 34.78 56845.92 88888.00 2018-05-29 17:14:40.410 149 11456.49 34.75 56845.84 88888.00 2018-05-29 17:14:40.910 149 11456.44 34.77 56845.80 88888.00 2018-05-29 17:14:41.410 149 11456.46 34.76 56845.85 88888.00 2018-05-29 17:14:41.910 149 11456.51 34.71 56845.76 88888.00 2018-05-29 17:14:42.410 149 11456.51 34.71 56845.74 88888.00 2018-05-29 17:14:42.910 149 11456.49 34.76 56845.79 88888.00 2018-05-29 17:14:43.410 149 11456.51 34.70 56845.75 88888.00 2018-05-29 17:14:43.910 149 11456.42 34.68 56845.74 88888.00 2018-05-29 17:14:44.910 149 11456.46 34.68 56845.72 88888.00 2018-05-29 17:14:45.410 149 11456.39 34.65 56845.65 88888.00 2018-05-29 17:14:45.910 149 11456.40 34.70 56845.65 88888.00 2018-05-29 17:14:46.410 149 11456.39 34.71 56845.60 88888.00 2018-05-29 17:14:46.910 149 11456.42 34.70 56845.59 88888.00 2018-05-29 17:14:47.410 149 11456.40 34.67 56845.59 88888.00 2018-05-29 17:14:47.910 149 11456.40 34.65 56845.59 88888.00 2018-05-29 17:14:48.410 149 11456.33 34.65 56845.50 88888.00 2018-05-29 17:14:48.910 149 11456.29 34.67 56845.47 88888.00 2018-05-29 17:14:49.410 149 11456.36 34.67 56845.44 88888.00 2018-05-29 17:14:49.910 149 11456.35 34.67 56845.43 88888.00 2018-05-29 17:14:50.410 149 11456.34 34.70 56845.44 88888.00 2018-05-29 17:14:50.910 149 11456.34 34.75 56845.44 88888.00 2018-05-29 17:14:51.410 149 11456.29 34.72 56845.41 88888.00 2018-05-29 17:14:51.910 149 11456.30 34.74 56845.42 88888.00 2018-05-29 17:14:52.410 149 11456.35 34.75 56845.37 88888.00 2018-05-29 17:14:52.910 149 11456.35 34.71 56845.30 88888.00 2018-05-29 17:14:53.410 149 11456.33 34.70 56845.26 88888.00 2018-05-29 17:14:53.910 149 11456.37 34.72 56845.22 88888.00 2018-05-29 17:14:54.410 149 11456.31 34.68 56845.26 88888.00 2018-05-29 17:14:54.910 149 11456.31 34.71 56845.26 88888.00 2018-05-29 17:14:55.410 149 11456.34 34.76 56845.24 88888.00 2018-05-29 17:14:55.910 149 11456.33 34.75 56845.21 88888.00 2018-05-29 17:14:56.410 149 11456.33 34.71 56845.15 88888.00 2018-05-29 17:14:56.910 149 11456.41 34.71 56845.18 88888.00 2018-05-29 17:14:57.410 149 11456.41 34.77 56845.13 88888.00 2018-05-29 17:14:57.910 149 11456.33 34.84 56845.15 88888.00 2018-05-29 17:14:58.410 149 11456.33 34.88 56845.17 88888.00 2018-05-29 17:14:58.910 149 11456.37 34.87 56845.14 88888.00 2018-05-29 17:14:59.410 149 11456.30 34.87 56845.13 88888.00 2018-05-29 17:14:59.910 149 11456.36 34.83 56845.10 88888.00 2018-05-29 17:15:00.410 149 11456.36 34.78 56845.10 88888.00 2018-05-29 17:15:00.910 149 11456.30 34.84 56845.07 88888.00 2018-05-29 17:15:01.410 149 11456.30 34.87 56845.09 88888.00 2018-05-29 17:15:01.910 149 11456.39 34.85 56845.09 88888.00 2018-05-29 17:15:02.910 149 11456.35 34.90 56845.05 88888.00 2018-05-29 17:15:03.410 149 11456.41 34.89 56845.03 88888.00 2018-05-29 17:15:03.910 149 11456.34 34.90 56845.07 88888.00 2018-05-29 17:15:04.410 149 11456.35 34.91 56845.04 88888.00 2018-05-29 17:15:04.910 149 11456.44 34.94 56845.01 88888.00 2018-05-29 17:15:05.410 149 11456.41 34.92 56845.02 88888.00 2018-05-29 17:15:05.910 149 11456.31 34.95 56845.02 88888.00 2018-05-29 17:15:06.410 149 11456.35 34.99 56845.01 88888.00 2018-05-29 17:15:06.910 149 11456.37 34.97 56845.02 88888.00 2018-05-29 17:15:07.410 149 11456.40 34.97 56845.03 88888.00 2018-05-29 17:15:07.910 149 11456.46 35.01 56845.08 88888.00 2018-05-29 17:15:08.410 149 11456.44 35.01 56844.95 88888.00 2018-05-29 17:15:08.910 149 11456.47 35.03 56844.94 88888.00 2018-05-29 17:15:09.410 149 11456.50 35.03 56844.98 88888.00 2018-05-29 17:15:09.910 149 11456.47 35.01 56845.01 88888.00 2018-05-29 17:15:10.410 149 11456.44 35.04 56844.98 88888.00 2018-05-29 17:15:10.910 149 11456.48 35.04 56844.97 88888.00 2018-05-29 17:15:11.410 149 11456.53 35.06 56844.95 88888.00 2018-05-29 17:15:11.910 149 11456.49 35.10 56844.91 88888.00 2018-05-29 17:15:12.410 149 11456.42 35.11 56844.92 88888.00 2018-05-29 17:15:12.910 149 11456.50 35.12 56844.90 88888.00 2018-05-29 17:15:13.410 149 11456.55 35.13 56844.92 88888.00 2018-05-29 17:15:13.910 149 11456.53 35.21 56844.99 88888.00 2018-05-29 17:15:14.410 149 11456.61 35.23 56844.97 88888.00 2018-05-29 17:15:14.910 149 11456.58 35.23 56844.98 88888.00 2018-05-29 17:15:15.410 149 11456.57 35.28 56844.96 88888.00 2018-05-29 17:15:16.410 149 11456.64 35.31 56844.94 88888.00 2018-05-29 17:15:16.910 149 11456.64 35.33 56844.96 88888.00 2018-05-29 17:15:17.410 149 11456.69 35.31 56844.92 88888.00 2018-05-29 17:15:17.910 149 11456.67 35.23 56844.92 88888.00 2018-05-29 17:15:18.410 149 11456.64 35.31 56844.97 88888.00 2018-05-29 17:15:18.910 149 11456.71 35.30 56844.94 88888.00 2018-05-29 17:15:19.410 149 11456.79 35.32 56844.92 88888.00 2018-05-29 17:15:19.910 149 11456.78 35.35 56844.95 88888.00 2018-05-29 17:15:20.410 149 11456.77 35.38 56844.86 88888.00 2018-05-29 17:15:20.910 149 11456.76 35.36 56844.85 88888.00 2018-05-29 17:15:21.410 149 11456.69 35.37 56844.88 88888.00 2018-05-29 17:15:21.910 149 11456.70 35.36 56844.86 88888.00 2018-05-29 17:15:22.410 149 11456.82 35.33 56844.83 88888.00 2018-05-29 17:15:22.910 149 11456.81 35.32 56844.86 88888.00 2018-05-29 17:15:23.410 149 11456.78 35.33 56844.81 88888.00 2018-05-29 17:15:23.910 149 11456.86 35.33 56844.73 88888.00 2018-05-29 17:15:24.410 149 11456.91 35.33 56844.71 88888.00 2018-05-29 17:15:24.910 149 11456.97 35.35 56844.69 88888.00 2018-05-29 17:15:25.410 149 11456.96 35.33 56844.69 88888.00 2018-05-29 17:15:25.910 149 11456.95 35.36 56844.66 88888.00 2018-05-29 17:15:26.410 149 11456.96 35.36 56844.65 88888.00 2018-05-29 17:15:26.910 149 11456.99 35.37 56844.65 88888.00 2018-05-29 17:15:27.410 149 11456.95 35.31 56844.62 88888.00 2018-05-29 17:15:27.910 149 11456.97 35.13 56844.54 88888.00 2018-05-29 17:15:28.410 149 11456.98 35.29 56844.52 88888.00 2018-05-29 17:15:28.910 149 11457.00 35.28 56844.51 88888.00 2018-05-29 17:15:29.410 149 11457.00 35.32 56844.50 88888.00 2018-05-29 17:15:29.910 149 11457.05 35.36 56844.47 88888.00 2018-05-29 17:15:30.410 149 11457.09 35.37 56844.43 88888.00 2018-05-29 17:15:30.910 149 11457.05 35.37 56844.38 88888.00 2018-05-29 17:15:31.410 149 11457.07 35.36 56844.36 88888.00 2018-05-29 17:15:31.910 149 11457.10 35.37 56844.34 88888.00 2018-05-29 17:15:32.410 149 11457.13 35.33 56844.30 88888.00 2018-05-29 17:15:32.910 149 11457.19 35.35 56844.27 88888.00 2018-05-29 17:15:33.410 149 11457.23 35.33 56844.24 88888.00 2018-05-29 17:15:33.910 149 11457.18 35.37 56844.25 88888.00 2018-05-29 17:15:34.410 149 11457.18 35.36 56844.26 88888.00 2018-05-29 17:15:34.910 149 11457.20 35.31 56844.26 88888.00 2018-05-29 17:15:35.410 149 11457.20 35.36 56844.19 88888.00 2018-05-29 17:15:35.910 149 11457.24 35.35 56844.12 88888.00 2018-05-29 17:15:36.410 149 11457.26 35.33 56844.11 88888.00 2018-05-29 17:15:36.910 149 11457.28 35.35 56844.12 88888.00 2018-05-29 17:15:37.410 149 11457.32 35.40 56844.04 88888.00 2018-05-29 17:15:37.910 149 11457.45 35.40 56844.00 88888.00 2018-05-29 17:15:38.410 149 11457.40 35.33 56844.00 88888.00 2018-05-29 17:15:38.910 149 11457.38 35.31 56844.01 88888.00 2018-05-29 17:15:39.410 149 11457.49 35.29 56843.93 88888.00 2018-05-29 17:15:39.910 149 11457.45 35.24 56843.92 88888.00 2018-05-29 17:15:40.410 149 11457.46 35.23 56843.91 88888.00 2018-05-29 17:15:40.910 149 11457.51 35.26 56843.85 88888.00 2018-05-29 17:15:41.410 149 11457.48 35.26 56843.87 88888.00 2018-05-29 17:15:41.910 149 11457.51 35.25 56843.88 88888.00 2018-05-29 17:15:42.410 149 11457.52 35.29 56843.92 88888.00 2018-05-29 17:15:42.910 149 11457.49 35.25 56843.91 88888.00 2018-05-29 17:15:43.410 149 11457.51 35.26 56843.88 88888.00 2018-05-29 17:15:43.910 149 11457.60 35.25 56843.86 88888.00 2018-05-29 17:15:44.410 149 11457.58 35.24 56843.83 88888.00 2018-05-29 17:15:44.910 149 11457.55 35.23 56843.82 88888.00 2018-05-29 17:15:45.410 149 11457.58 35.24 56843.82 88888.00 2018-05-29 17:15:45.910 149 11457.62 35.25 56843.88 88888.00 2018-05-29 17:15:46.410 149 11457.61 35.24 56843.85 88888.00 2018-05-29 17:15:46.910 149 11457.63 35.22 56843.82 88888.00 2018-05-29 17:15:47.410 149 11457.73 35.13 56843.77 88888.00 2018-05-29 17:15:47.910 149 11457.62 35.09 56843.75 88888.00 2018-05-29 17:15:48.410 149 11457.59 35.11 56843.75 88888.00 2018-05-29 17:15:48.910 149 11457.63 35.11 56843.75 88888.00 2018-05-29 17:15:49.410 149 11457.63 35.10 56843.72 88888.00 2018-05-29 17:15:49.910 149 11457.65 35.09 56843.76 88888.00 2018-05-29 17:15:50.410 149 11457.73 35.11 56843.76 88888.00 2018-05-29 17:15:50.910 149 11457.67 35.08 56843.75 88888.00 2018-05-29 17:15:51.410 149 11457.65 35.08 56843.70 88888.00 2018-05-29 17:15:51.910 149 11457.69 35.06 56843.73 88888.00 2018-05-29 17:15:52.410 149 11457.72 34.97 56843.70 88888.00 2018-05-29 17:15:52.910 149 11457.72 34.97 56843.63 88888.00 2018-05-29 17:15:53.410 149 11457.82 34.98 56843.64 88888.00 2018-05-29 17:15:53.910 149 11457.83 34.99 56843.73 88888.00 2018-05-29 17:15:54.410 149 11457.76 34.98 56843.76 88888.00 2018-05-29 17:15:54.910 149 11457.83 34.97 56843.74 88888.00 2018-05-29 17:15:55.410 149 11457.87 34.92 56843.73 88888.00 2018-05-29 17:15:55.910 149 11457.76 34.92 56843.66 88888.00 2018-05-29 17:15:56.410 149 11457.86 34.90 56843.69 88888.00 2018-05-29 17:15:56.910 149 11457.89 34.87 56843.74 88888.00 2018-05-29 17:15:57.910 149 11457.86 34.87 56843.74 88888.00 2018-05-29 17:15:58.410 149 11457.90 34.84 56843.69 88888.00 2018-05-29 17:15:58.910 149 11457.85 34.84 56843.64 88888.00 2018-05-29 17:15:59.410 149 11457.94 34.85 56843.66 88888.00 2018-05-29 17:15:59.910 149 11457.94 34.85 56843.66 88888.00 2018-05-29 17:16:00.410 149 11457.90 34.89 56843.67 88888.00 2018-05-29 17:16:00.910 149 11457.97 34.84 56843.64 88888.00 2018-05-29 17:16:01.410 149 11458.08 34.83 56843.64 88888.00 2018-05-29 17:16:01.910 149 11458.02 34.79 56843.67 88888.00 2018-05-29 17:16:02.410 149 11458.03 34.83 56843.69 88888.00 2018-05-29 17:16:02.910 149 11458.10 34.78 56843.67 88888.00 2018-05-29 17:16:03.410 149 11458.13 34.82 56843.72 88888.00 2018-05-29 17:16:03.910 149 11458.11 34.85 56843.70 88888.00 2018-05-29 17:16:04.410 149 11458.13 34.84 56843.72 88888.00 2018-05-29 17:16:04.910 149 11458.16 34.79 56843.70 88888.00 2018-05-29 17:16:05.410 149 11458.16 34.83 56843.76 88888.00 2018-05-29 17:16:05.910 149 11458.23 34.82 56843.80 88888.00 2018-05-29 17:16:06.410 149 11458.20 34.78 56843.75 88888.00 2018-05-29 17:16:06.910 149 11458.16 34.83 56843.76 88888.00 2018-05-29 17:16:07.410 149 11458.27 34.87 56843.85 88888.00 2018-05-29 17:16:07.910 149 11458.28 34.85 56843.91 88888.00 2018-05-29 17:16:08.410 149 11458.27 34.87 56843.92 88888.00 2018-05-29 17:16:08.910 149 11458.37 34.85 56843.88 88888.00 2018-05-29 17:16:09.410 149 11458.41 34.84 56843.89 88888.00 2018-05-29 17:16:09.910 149 11458.37 34.85 56843.92 88888.00 2018-05-29 17:16:10.410 149 11458.34 34.87 56843.95 88888.00 2018-05-29 17:16:10.910 149 11458.39 34.88 56843.98 88888.00 2018-05-29 17:16:11.410 149 11458.41 34.84 56844.01 88888.00 2018-05-29 17:16:11.910 149 11458.41 34.88 56843.96 88888.00 2018-05-29 17:16:12.410 149 11458.49 34.89 56844.04 88888.00 2018-05-29 17:16:12.910 149 11458.50 34.87 56844.04 88888.00 2018-05-29 17:16:13.410 149 11458.45 34.89 56844.04 88888.00 2018-05-29 17:16:13.910 149 11458.46 34.89 56844.09 88888.00 2018-05-29 17:16:14.410 149 11458.42 34.85 56844.17 88888.00 2018-05-29 17:16:14.910 149 11458.48 34.87 56844.13 88888.00 2018-05-29 17:16:15.910 149 11458.50 34.89 56844.17 88888.00 2018-05-29 17:16:16.410 149 11458.57 34.90 56844.17 88888.00 2018-05-29 17:16:16.910 149 11458.63 34.92 56844.20 88888.00 2018-05-29 17:16:17.410 149 11458.64 34.91 56844.26 88888.00 2018-05-29 17:16:17.910 149 11458.52 34.91 56844.30 88888.00 2018-05-29 17:16:18.410 149 11458.51 34.96 56844.36 88888.00 2018-05-29 17:16:18.910 149 11458.55 34.95 56844.45 88888.00 2018-05-29 17:16:19.410 149 11458.52 34.94 56844.49 88888.00 2018-05-29 17:16:19.910 149 11458.53 34.92 56844.49 88888.00 2018-05-29 17:16:20.410 149 11458.58 34.90 56844.57 88888.00 2018-05-29 17:16:20.910 149 11458.52 34.90 56844.62 88888.00 2018-05-29 17:16:21.410 149 11458.53 34.91 56844.58 88888.00 2018-05-29 17:16:21.910 149 11458.55 34.90 56844.59 88888.00 2018-05-29 17:16:22.410 149 11458.49 34.88 56844.62 88888.00 2018-05-29 17:16:22.910 149 11458.42 34.92 56844.66 88888.00 2018-05-29 17:16:23.410 149 11458.42 34.89 56844.73 88888.00 2018-05-29 17:16:23.910 149 11458.41 34.84 56844.73 88888.00 2018-05-29 17:16:24.410 149 11458.42 34.83 56844.78 88888.00 2018-05-29 17:16:24.910 149 11458.45 34.85 56844.84 88888.00 2018-05-29 17:16:25.410 149 11458.39 34.89 56844.89 88888.00 2018-05-29 17:16:25.911 149 11458.45 34.94 56844.90 88888.00 2018-05-29 17:16:26.411 149 11458.44 34.96 56844.92 88888.00 2018-05-29 17:16:26.911 149 11458.39 34.94 56844.97 88888.00 2018-05-29 17:16:27.411 149 11458.38 34.96 56844.99 88888.00 2018-05-29 17:16:27.911 149 11458.39 34.97 56844.98 88888.00 2018-05-29 17:16:28.411 149 11458.41 34.98 56845.02 88888.00 2018-05-29 17:16:28.911 149 11458.32 35.01 56845.10 88888.00 2018-05-29 17:16:29.411 149 11458.31 35.10 56845.23 88888.00 2018-05-29 17:16:29.911 149 11458.24 35.08 56845.26 88888.00 2018-05-29 17:16:30.411 149 11458.17 35.06 56845.24 88888.00 2018-05-29 17:16:30.911 149 11458.20 35.08 56845.24 88888.00 2018-05-29 17:16:31.411 149 11458.13 35.05 56845.26 88888.00 2018-05-29 17:16:31.911 149 11458.13 35.03 56845.23 88888.00 2018-05-29 17:16:32.411 149 11458.08 35.03 56845.27 88888.00 2018-05-29 17:16:32.911 149 11458.04 35.01 56845.39 88888.00 2018-05-29 17:16:33.411 149 11457.97 34.94 56845.41 88888.00 2018-05-29 17:16:33.911 149 11457.96 34.96 56845.41 88888.00 2018-05-29 17:16:34.411 149 11457.94 34.92 56845.41 88888.00 2018-05-29 17:16:34.911 149 11457.92 34.88 56845.39 88888.00 2018-05-29 17:16:35.411 149 11457.95 34.85 56845.40 88888.00 2018-05-29 17:16:35.911 149 11458.00 34.83 56845.44 88888.00 2018-05-29 17:16:36.411 149 11458.03 34.85 56845.46 88888.00 2018-05-29 17:16:36.911 149 11458.14 34.89 56845.46 88888.00 2018-05-29 17:16:37.411 149 11458.14 34.88 56845.47 88888.00 2018-05-29 17:16:37.911 149 11458.09 34.87 56845.44 88888.00 2018-05-29 17:16:38.411 149 11458.10 34.89 56845.39 88888.00 2018-05-29 17:16:39.411 149 11458.11 34.88 56845.37 88888.00 2018-05-29 17:16:39.911 149 11458.22 34.95 56845.43 88888.00 2018-05-29 17:16:40.411 149 11458.28 35.09 56845.46 88888.00 2018-05-29 17:16:40.911 149 11458.27 35.11 56845.42 88888.00 2018-05-29 17:16:41.411 149 11458.29 35.10 56845.37 88888.00 2018-05-29 17:16:41.911 149 11458.37 35.13 56845.35 88888.00 2018-05-29 17:16:42.411 149 11458.35 35.08 56845.40 88888.00 2018-05-29 17:16:42.911 149 11458.31 35.08 56845.42 88888.00 2018-05-29 17:16:43.411 149 11458.35 35.12 56845.40 88888.00 2018-05-29 17:16:43.911 149 11458.38 35.11 56845.39 88888.00 2018-05-29 17:16:44.411 149 11458.37 35.12 56845.41 88888.00 2018-05-29 17:16:44.911 149 11458.43 35.15 56845.40 88888.00 2018-05-29 17:16:45.411 149 11458.46 35.13 56845.41 88888.00 2018-05-29 17:16:45.911 149 11458.39 35.18 56845.35 88888.00 2018-05-29 17:16:46.411 149 11458.42 35.22 56845.40 88888.00 2018-05-29 17:16:46.911 149 11458.46 35.18 56845.40 88888.00 2018-05-29 17:16:47.411 149 11458.41 35.15 56845.37 88888.00 2018-05-29 17:16:47.911 149 11458.38 35.18 56845.34 88888.00 2018-05-29 17:16:48.411 149 11458.42 35.19 56845.41 88888.00 2018-05-29 17:16:48.911 149 11458.35 35.21 56845.40 88888.00 2018-05-29 17:16:49.411 149 11458.34 35.26 56845.37 88888.00 2018-05-29 17:16:49.911 149 11458.37 35.24 56845.40 88888.00 2018-05-29 17:16:50.411 149 11458.37 35.24 56845.36 88888.00 2018-05-29 17:16:50.911 149 11458.41 35.35 56845.37 88888.00 2018-05-29 17:16:51.411 149 11458.39 35.37 56845.36 88888.00 2018-05-29 17:16:51.911 149 11458.35 35.37 56845.40 88888.00 2018-05-29 17:16:52.411 149 11458.34 35.38 56845.40 88888.00 2018-05-29 17:16:52.911 149 11458.36 35.42 56845.36 88888.00 2018-05-29 17:16:53.411 149 11458.35 35.40 56845.44 88888.00 2018-05-29 17:16:53.911 149 11458.30 35.44 56845.42 88888.00 2018-05-29 17:16:54.411 149 11458.31 35.45 56845.46 88888.00 2018-05-29 17:16:54.911 149 11458.30 35.46 56845.47 88888.00 2018-05-29 17:16:55.411 149 11458.22 35.50 56845.48 88888.00 2018-05-29 17:16:55.911 149 11458.22 35.58 56845.49 88888.00 2018-05-29 17:16:56.411 149 11458.21 35.58 56845.44 88888.00 2018-05-29 17:16:56.911 149 11458.16 35.55 56845.44 88888.00 2018-05-29 17:16:57.411 149 11458.21 35.58 56845.46 88888.00 2018-05-29 17:16:57.911 149 11458.21 35.60 56845.48 88888.00 2018-05-29 17:16:58.411 149 11458.08 35.53 56845.56 88888.00 2018-05-29 17:16:58.911 149 11458.10 35.59 56845.54 88888.00 2018-05-29 17:16:59.411 149 11458.16 35.67 56845.56 88888.00 2018-05-29 17:16:59.911 149 11458.08 35.67 56845.63 88888.00 2018-05-29 17:17:00.411 149 11458.07 35.70 56845.67 88888.00 2018-05-29 17:17:00.911 149 11458.09 35.72 56845.68 88888.00 2018-05-29 17:17:01.411 149 11458.01 35.70 56845.68 88888.00 2018-05-29 17:17:01.911 149 11457.93 35.85 56845.67 88888.00 2018-05-29 17:17:02.411 149 11457.94 35.84 56845.71 88888.00 2018-05-29 17:17:02.911 149 11457.95 35.80 56845.71 88888.00 2018-05-29 17:17:03.411 149 11457.96 35.84 56845.73 88888.00 2018-05-29 17:17:03.911 149 11457.97 35.87 56845.75 88888.00 2018-05-29 17:17:04.411 149 11457.90 35.83 56845.74 88888.00 2018-05-29 17:17:04.911 149 11457.93 35.89 56845.72 88888.00 2018-05-29 17:17:05.411 149 11457.89 35.92 56845.73 88888.00 2018-05-29 17:17:05.911 149 11457.90 35.89 56845.71 88888.00 2018-05-29 17:17:06.411 149 11457.85 35.93 56845.68 88888.00 2018-05-29 17:17:06.911 149 11457.85 35.97 56845.73 88888.00 2018-05-29 17:17:07.411 149 11457.86 35.97 56845.74 88888.00 2018-05-29 17:17:07.911 149 11457.81 36.03 56845.73 88888.00 2018-05-29 17:17:08.411 149 11457.83 36.08 56845.68 88888.00 2018-05-29 17:17:08.911 149 11457.86 36.07 56845.71 88888.00 2018-05-29 17:17:09.411 149 11457.75 36.07 56845.69 88888.00 2018-05-29 17:17:09.911 149 11457.82 36.13 56845.72 88888.00 2018-05-29 17:17:10.411 149 11457.89 36.19 56845.73 88888.00 2018-05-29 17:17:10.911 149 11457.82 36.20 56845.74 88888.00 2018-05-29 17:17:11.411 149 11457.81 36.23 56845.75 88888.00 2018-05-29 17:17:11.911 149 11457.80 36.25 56845.73 88888.00 2018-05-29 17:17:12.411 149 11457.79 36.30 56845.71 88888.00 2018-05-29 17:17:12.911 149 11457.74 36.32 56845.71 88888.00 2018-05-29 17:17:13.411 149 11457.83 36.34 56845.78 88888.00 2018-05-29 17:17:13.911 149 11457.85 36.40 56845.81 88888.00 2018-05-29 17:17:14.411 149 11457.75 36.45 56845.82 88888.00 2018-05-29 17:17:14.911 149 11457.76 36.41 56845.81 88888.00 2018-05-29 17:17:15.411 149 11457.78 36.44 56845.81 88888.00 2018-05-29 17:17:15.911 149 11457.73 36.47 56845.80 88888.00 2018-05-29 17:17:16.411 149 11457.79 36.48 56845.80 88888.00 2018-05-29 17:17:16.911 149 11457.82 36.47 56845.78 88888.00 2018-05-29 17:17:17.411 149 11457.78 36.52 56845.78 88888.00 2018-05-29 17:17:17.911 149 11457.83 36.57 56845.81 88888.00 2018-05-29 17:17:18.411 149 11457.85 36.53 56845.78 88888.00 2018-05-29 17:17:18.911 149 11457.76 36.66 56845.76 88888.00 2018-05-29 17:17:19.411 149 11457.82 36.66 56845.75 88888.00 2018-05-29 17:17:19.911 149 11457.81 36.65 56845.73 88888.00 2018-05-29 17:17:20.911 149 11457.78 36.72 56845.76 88888.00 2018-05-29 17:17:21.411 149 11457.87 36.72 56845.76 88888.00 2018-05-29 17:17:21.911 149 11457.85 36.73 56845.79 88888.00 2018-05-29 17:17:22.411 149 11457.82 36.76 56845.84 88888.00 2018-05-29 17:17:22.911 149 11457.86 36.81 56845.85 88888.00 2018-05-29 17:17:23.411 149 11457.86 36.79 56845.92 88888.00 2018-05-29 17:17:23.911 149 11457.89 36.82 56845.90 88888.00 2018-05-29 17:17:24.411 149 11457.92 36.80 56845.91 88888.00 2018-05-29 17:17:24.911 149 11457.86 36.79 56845.86 88888.00 2018-05-29 17:17:25.411 149 11457.82 36.87 56845.87 88888.00 2018-05-29 17:17:25.911 149 11457.90 36.89 56845.91 88888.00 2018-05-29 17:17:26.411 149 11457.90 36.89 56845.98 88888.00 2018-05-29 17:17:26.911 149 11457.88 36.91 56845.90 88888.00 2018-05-29 17:17:27.411 149 11457.95 36.76 56845.93 88888.00 2018-05-29 17:17:27.911 149 11457.93 36.74 56845.97 88888.00 2018-05-29 17:17:28.411 149 11457.87 36.87 56845.99 88888.00 2018-05-29 17:17:28.911 149 11457.94 36.92 56846.01 88888.00 2018-05-29 17:17:29.411 149 11457.97 36.91 56846.05 88888.00 2018-05-29 17:17:29.911 149 11457.95 36.99 56846.13 88888.00 2018-05-29 17:17:30.411 149 11458.03 37.06 56846.10 88888.00 2018-05-29 17:17:30.911 149 11458.09 37.00 56846.12 88888.00 2018-05-29 17:17:31.411 149 11458.02 36.99 56846.17 88888.00 2018-05-29 17:17:31.911 149 11458.03 37.01 56846.14 88888.00 2018-05-29 17:17:32.411 149 11458.07 37.00 56846.19 88888.00 2018-05-29 17:17:32.911 149 11458.03 37.05 56846.20 88888.00 2018-05-29 17:17:33.411 149 11458.08 37.03 56846.19 88888.00 2018-05-29 17:17:33.911 149 11458.15 37.06 56846.19 88888.00 2018-05-29 17:17:34.411 149 11458.14 37.07 56846.21 88888.00 2018-05-29 17:17:34.911 149 11458.09 37.07 56846.23 88888.00 2018-05-29 17:17:35.411 149 11458.13 37.07 56846.27 88888.00 2018-05-29 17:17:35.911 149 11458.07 37.07 56846.30 88888.00 2018-05-29 17:17:36.411 149 11458.13 37.12 56846.29 88888.00 2018-05-29 17:17:36.911 149 11458.22 37.08 56846.27 88888.00 2018-05-29 17:17:37.411 149 11458.15 37.08 56846.24 88888.00 2018-05-29 17:17:37.911 149 11458.17 37.09 56846.25 88888.00 2018-05-29 17:17:38.411 149 11458.21 37.12 56846.27 88888.00 2018-05-29 17:17:38.911 149 11458.21 37.15 56846.26 88888.00 2018-05-29 17:17:39.411 149 11458.20 37.17 56846.27 88888.00 2018-05-29 17:17:39.911 149 11458.27 37.21 56846.26 88888.00 2018-05-29 17:17:40.411 149 11458.27 37.23 56846.29 88888.00 2018-05-29 17:17:40.911 149 11458.25 37.23 56846.32 88888.00 2018-05-29 17:17:41.411 149 11458.28 37.28 56846.29 88888.00 2018-05-29 17:17:41.911 149 11458.32 37.28 56846.29 88888.00 2018-05-29 17:17:42.411 149 11458.28 37.26 56846.24 88888.00 2018-05-29 17:17:42.911 149 11458.34 37.30 56846.24 88888.00 2018-05-29 17:17:43.411 149 11458.36 37.29 56846.30 88888.00 2018-05-29 17:17:43.911 149 11458.36 37.30 56846.29 88888.00 2018-05-29 17:17:44.411 149 11458.39 37.29 56846.29 88888.00 2018-05-29 17:17:44.911 149 11458.42 37.28 56846.31 88888.00 2018-05-29 17:17:45.411 149 11458.36 37.28 56846.24 88888.00 2018-05-29 17:17:45.911 149 11458.39 37.29 56846.17 88888.00 2018-05-29 17:17:46.411 149 11458.48 37.27 56846.17 88888.00 2018-05-29 17:17:46.911 149 11458.41 37.28 56846.12 88888.00 2018-05-29 17:17:47.411 149 11458.46 37.30 56846.12 88888.00 2018-05-29 17:17:47.911 149 11458.52 37.30 56846.13 88888.00 2018-05-29 17:17:48.411 149 11458.45 37.23 56846.06 88888.00 2018-05-29 17:17:48.911 149 11458.45 37.25 56846.00 88888.00 2018-05-29 17:17:49.411 149 11458.53 37.25 56846.03 88888.00 2018-05-29 17:17:49.911 149 11458.52 37.23 56845.95 88888.00 2018-05-29 17:17:50.411 149 11458.50 37.27 56845.97 88888.00 2018-05-29 17:17:50.911 149 11458.59 37.32 56845.98 88888.00 2018-05-29 17:17:51.411 149 11458.51 37.29 56845.94 88888.00 2018-05-29 17:17:51.911 149 11458.49 37.32 56845.99 88888.00 2018-05-29 17:17:52.411 149 11458.58 37.35 56845.94 88888.00 2018-05-29 17:17:52.911 149 11458.59 37.34 56845.90 88888.00 2018-05-29 17:17:53.411 149 11458.59 37.32 56845.91 88888.00 2018-05-29 17:17:53.911 149 11458.59 37.28 56845.87 88888.00 2018-05-29 17:17:54.411 149 11458.56 37.27 56845.82 88888.00 2018-05-29 17:17:54.911 149 11458.51 37.27 56845.82 88888.00 2018-05-29 17:17:55.411 149 11458.58 37.28 56845.84 88888.00 2018-05-29 17:17:55.911 149 11458.63 37.30 56845.81 88888.00 2018-05-29 17:17:56.411 149 11458.56 37.28 56845.73 88888.00 2018-05-29 17:17:56.911 149 11458.65 37.23 56845.62 88888.00 2018-05-29 17:17:57.411 149 11458.71 37.19 56845.66 88888.00 2018-05-29 17:17:57.911 149 11458.66 37.19 56845.63 88888.00 2018-05-29 17:17:58.411 149 11458.62 37.20 56845.59 88888.00 2018-05-29 17:17:58.911 149 11458.71 37.15 56845.53 88888.00 2018-05-29 17:17:59.411 149 11458.64 37.10 56845.52 88888.00 2018-05-29 17:17:59.911 149 11458.63 37.14 56845.50 88888.00 2018-05-29 17:18:00.411 149 11458.70 37.15 56845.44 88888.00 2018-05-29 17:18:00.911 149 11458.69 37.10 56845.43 88888.00 2018-05-29 17:18:01.411 149 11458.76 37.08 56845.41 88888.00 2018-05-29 17:18:02.411 149 11458.71 37.08 56845.33 88888.00 2018-05-29 17:18:02.911 149 11458.69 37.12 56845.33 88888.00 2018-05-29 17:18:03.411 149 11458.70 37.12 56845.29 88888.00 2018-05-29 17:18:03.911 149 11458.71 37.12 56845.26 88888.00 2018-05-29 17:18:04.411 149 11458.66 37.15 56845.21 88888.00 2018-05-29 17:18:04.911 149 11458.70 37.17 56845.16 88888.00 2018-05-29 17:18:05.411 149 11458.72 37.09 56845.15 88888.00 2018-05-29 17:18:05.911 149 11458.65 37.03 56845.16 88888.00 2018-05-29 17:18:06.411 149 11458.65 37.06 56845.18 88888.00 2018-05-29 17:18:06.911 149 11458.67 37.10 56845.13 88888.00 2018-05-29 17:18:07.411 149 11458.60 37.05 56845.13 88888.00 2018-05-29 17:18:07.911 149 11458.55 37.09 56845.13 88888.00 2018-05-29 17:18:08.411 149 11458.56 37.07 56845.11 88888.00 2018-05-29 17:18:08.911 149 11458.52 37.01 56845.14 88888.00 2018-05-29 17:18:09.411 149 11458.50 37.00 56845.16 88888.00 2018-05-29 17:18:09.911 149 11458.49 36.96 56845.17 88888.00 2018-05-29 17:18:10.411 149 11458.44 36.91 56845.16 88888.00 2018-05-29 17:18:10.911 149 11458.38 36.89 56845.11 88888.00 2018-05-29 17:18:11.411 149 11458.42 36.86 56845.09 88888.00 2018-05-29 17:18:11.911 149 11458.41 36.86 56845.11 88888.00 2018-05-29 17:18:12.411 149 11458.39 36.82 56845.13 88888.00 2018-05-29 17:18:12.911 149 11458.38 36.79 56845.17 88888.00 2018-05-29 17:18:13.411 149 11458.36 36.71 56845.15 88888.00 2018-05-29 17:18:13.911 149 11458.34 36.72 56845.16 88888.00 2018-05-29 17:18:14.411 149 11458.32 36.72 56845.14 88888.00 2018-05-29 17:18:14.911 149 11458.30 36.69 56845.20 88888.00 2018-05-29 17:18:15.411 149 11458.29 36.68 56845.26 88888.00 2018-05-29 17:18:15.911 149 11458.29 36.68 56845.30 88888.00 2018-05-29 17:18:16.411 149 11458.25 36.62 56845.34 88888.00 2018-05-29 17:18:16.911 149 11458.16 36.64 56845.35 88888.00 2018-05-29 17:18:17.411 149 11458.15 36.66 56845.34 88888.00 2018-05-29 17:18:17.911 149 11458.17 36.65 56845.36 88888.00 2018-05-29 17:18:18.411 149 11458.13 36.59 56845.40 88888.00 2018-05-29 17:18:18.911 149 11458.11 36.59 56845.39 88888.00 2018-05-29 17:18:19.411 149 11458.15 36.60 56845.40 88888.00 2018-05-29 17:18:19.911 149 11458.07 36.57 56845.40 88888.00 2018-05-29 17:18:20.411 149 11457.99 36.59 56845.36 88888.00 2018-05-29 17:18:20.911 149 11458.00 36.52 56845.41 88888.00 2018-05-29 17:18:21.411 149 11457.96 36.48 56845.40 88888.00 2018-05-29 17:18:21.911 149 11457.95 36.52 56845.47 88888.00 2018-05-29 17:18:22.411 149 11458.03 36.53 56845.49 88888.00 2018-05-29 17:18:22.911 149 11457.94 36.49 56845.49 88888.00 2018-05-29 17:18:23.411 149 11457.85 36.52 56845.52 88888.00 2018-05-29 17:18:23.911 149 11457.86 36.51 56845.54 88888.00 2018-05-29 17:18:24.411 149 11457.85 36.45 56845.59 88888.00 2018-05-29 17:18:24.911 149 11457.80 36.45 56845.54 88888.00 2018-05-29 17:18:25.411 149 11457.85 36.48 56845.52 88888.00 2018-05-29 17:18:25.911 149 11457.79 36.44 56845.54 88888.00 2018-05-29 17:18:26.411 149 11457.76 36.42 56845.55 88888.00 2018-05-29 17:18:26.911 149 11457.76 36.47 56845.56 88888.00 2018-05-29 17:18:27.411 149 11457.79 36.47 56845.60 88888.00 2018-05-29 17:18:27.911 149 11457.74 36.49 56845.61 88888.00 2018-05-29 17:18:28.411 149 11457.67 36.52 56845.59 88888.00 2018-05-29 17:18:28.911 149 11457.67 36.53 56845.60 88888.00 2018-05-29 17:18:29.411 149 11457.62 36.48 56845.68 88888.00 2018-05-29 17:18:29.911 149 11457.59 36.55 56845.69 88888.00 2018-05-29 17:18:30.411 149 11457.63 36.52 56845.63 88888.00 2018-05-29 17:18:30.911 149 11457.61 36.55 56845.65 88888.00 2018-05-29 17:18:31.411 149 11457.56 36.60 56845.65 88888.00 2018-05-29 17:18:31.911 149 11457.54 36.62 56845.65 88888.00 2018-05-29 17:18:32.412 149 11457.46 36.60 56845.69 88888.00 2018-05-29 17:18:32.912 149 11457.44 36.62 56845.73 88888.00 2018-05-29 17:18:33.412 149 11457.48 36.62 56845.78 88888.00 2018-05-29 17:18:33.912 149 11457.44 36.65 56845.72 88888.00 2018-05-29 17:18:34.412 149 11457.44 36.64 56845.69 88888.00 2018-05-29 17:18:34.912 149 11457.44 36.62 56845.78 88888.00 2018-05-29 17:18:35.412 149 11457.44 36.64 56845.78 88888.00 2018-05-29 17:18:35.912 149 11457.38 36.60 56845.76 88888.00 2018-05-29 17:18:36.412 149 11457.44 36.64 56845.80 88888.00 2018-05-29 17:18:36.912 149 11457.45 36.62 56845.79 88888.00 2018-05-29 17:18:37.412 149 11457.38 36.65 56845.75 88888.00 2018-05-29 17:18:37.912 149 11457.38 36.68 56845.82 88888.00 2018-05-29 17:18:38.412 149 11457.44 36.68 56845.80 88888.00 2018-05-29 17:18:38.912 149 11457.38 36.73 56845.79 88888.00 2018-05-29 17:18:39.412 149 11457.38 36.73 56845.82 88888.00 2018-05-29 17:18:39.912 149 11457.38 36.71 56845.81 88888.00 2018-05-29 17:18:40.412 149 11457.34 36.71 56845.76 88888.00 2018-05-29 17:18:40.912 149 11457.37 36.73 56845.75 88888.00 2018-05-29 17:18:41.412 149 11457.40 36.76 56845.72 88888.00 2018-05-29 17:18:41.912 149 11457.35 36.74 56845.72 88888.00 2018-05-29 17:18:42.412 149 11457.38 36.74 56845.82 88888.00 2018-05-29 17:18:42.912 149 11457.45 36.76 56845.85 88888.00 2018-05-29 17:18:43.912 149 11457.39 36.76 56845.82 88888.00 2018-05-29 17:18:44.412 149 11457.46 36.80 56845.87 88888.00 2018-05-29 17:18:44.912 149 11457.46 36.76 56845.82 88888.00 2018-05-29 17:18:45.412 149 11457.41 36.75 56845.79 88888.00 2018-05-29 17:18:45.912 149 11457.51 36.79 56845.79 88888.00 2018-05-29 17:18:46.412 149 11457.53 36.73 56845.81 88888.00 2018-05-29 17:18:46.912 149 11457.47 36.80 56845.86 88888.00 2018-05-29 17:18:47.412 149 11457.52 36.82 56845.87 88888.00 2018-05-29 17:18:47.912 149 11457.52 36.78 56845.82 88888.00 2018-05-29 17:18:48.412 149 11457.51 36.80 56845.76 88888.00 2018-05-29 17:18:48.912 149 11457.63 36.76 56845.79 88888.00 2018-05-29 17:18:49.412 149 11457.62 36.80 56845.75 88888.00 2018-05-29 17:18:49.912 149 11457.56 36.79 56845.78 88888.00 2018-05-29 17:18:50.412 149 11457.61 36.83 56845.82 88888.00 2018-05-29 17:18:50.912 149 11457.61 36.81 56845.82 88888.00 2018-05-29 17:18:51.912 149 11457.60 36.83 56845.79 88888.00 2018-05-29 17:18:52.412 149 11457.69 36.81 56845.76 88888.00 2018-05-29 17:18:52.912 149 11457.63 36.82 56845.76 88888.00 2018-05-29 17:18:53.412 149 11457.60 36.80 56845.75 88888.00 2018-05-29 17:18:53.912 149 11457.67 36.87 56845.78 88888.00 2018-05-29 17:18:54.412 149 11457.73 36.83 56845.81 88888.00 2018-05-29 17:18:54.912 149 11457.72 36.80 56845.82 88888.00 2018-05-29 17:18:55.412 149 11457.75 36.82 56845.80 88888.00 2018-05-29 17:18:55.912 149 11457.75 36.81 56845.78 88888.00 2018-05-29 17:18:56.412 149 11457.73 36.81 56845.82 88888.00 2018-05-29 17:18:56.912 149 11457.78 36.83 56845.86 88888.00 2018-05-29 17:18:57.412 149 11457.78 36.83 56845.84 88888.00 2018-05-29 17:18:57.912 149 11457.79 36.82 56845.80 88888.00 2018-05-29 17:18:58.412 149 11457.82 36.83 56845.82 88888.00 2018-05-29 17:18:58.912 149 11457.81 36.83 56845.86 88888.00 2018-05-29 17:18:59.412 149 11457.76 36.82 56845.91 88888.00 2018-05-29 17:18:59.912 149 11457.74 36.81 56845.88 88888.00 2018-05-29 17:19:00.412 149 11457.76 36.80 56845.84 88888.00 2018-05-29 17:19:00.912 149 11457.72 36.76 56845.84 88888.00 2018-05-29 17:19:01.412 149 11457.72 36.78 56845.88 88888.00 2018-05-29 17:19:01.912 149 11457.80 36.83 56845.90 88888.00 2018-05-29 17:19:02.412 149 11457.75 36.86 56845.91 88888.00 2018-05-29 17:19:02.912 149 11457.78 36.88 56845.87 88888.00 2018-05-29 17:19:03.412 149 11457.79 36.94 56845.87 88888.00 2018-05-29 17:19:03.912 149 11457.74 36.91 56845.94 88888.00 2018-05-29 17:19:04.412 149 11457.79 36.92 56845.97 88888.00 2018-05-29 17:19:04.912 149 11457.78 36.88 56846.03 88888.00 2018-05-29 17:19:05.412 149 11457.75 36.83 56846.10 88888.00 2018-05-29 17:19:05.912 149 11457.73 36.87 56846.06 88888.00 2018-05-29 17:19:06.412 149 11457.78 36.81 56846.07 88888.00 2018-05-29 17:19:06.912 149 11457.85 36.79 56846.12 88888.00 2018-05-29 17:19:07.412 149 11457.78 36.76 56846.11 88888.00 2018-05-29 17:19:07.912 149 11457.76 36.78 56846.08 88888.00 2018-05-29 17:19:08.412 149 11457.78 36.75 56846.06 88888.00 2018-05-29 17:19:08.912 149 11457.76 36.73 56846.08 88888.00 2018-05-29 17:19:09.412 149 11457.74 36.75 56846.13 88888.00 2018-05-29 17:19:09.912 149 11457.85 36.73 56846.16 88888.00 2018-05-29 17:19:10.412 149 11457.80 36.75 56846.12 88888.00 2018-05-29 17:19:10.912 149 11457.83 36.78 56846.13 88888.00 2018-05-29 17:19:11.412 149 11457.86 36.72 56846.14 88888.00 2018-05-29 17:19:11.912 149 11457.81 36.69 56846.13 88888.00 2018-05-29 17:19:12.412 149 11457.85 36.73 56846.17 88888.00 2018-05-29 17:19:12.912 149 11457.86 36.71 56846.24 88888.00 2018-05-29 17:19:13.412 149 11457.82 36.69 56846.24 88888.00 2018-05-29 17:19:13.912 149 11457.79 36.69 56846.18 88888.00 2018-05-29 17:19:14.412 149 11457.83 36.72 56846.20 88888.00 2018-05-29 17:19:15.412 149 11457.79 36.64 56846.18 88888.00 2018-05-29 17:19:15.912 149 11457.79 36.62 56846.16 88888.00 2018-05-29 17:19:16.412 149 11457.75 36.59 56846.13 88888.00 2018-05-29 17:19:16.912 149 11457.76 36.58 56846.06 88888.00 2018-05-29 17:19:17.412 149 11457.88 36.61 56846.13 88888.00 2018-05-29 17:19:17.912 149 11457.83 36.59 56846.16 88888.00 2018-05-29 17:19:18.412 149 11457.82 36.58 56846.13 88888.00 2018-05-29 17:19:18.912 149 11457.89 36.58 56846.17 88888.00 2018-05-29 17:19:19.412 149 11457.90 36.55 56846.16 88888.00 2018-05-29 17:19:19.912 149 11457.87 36.53 56846.17 88888.00 2018-05-29 17:19:20.412 149 11457.93 36.48 56846.17 88888.00 2018-05-29 17:19:20.912 149 11457.96 36.51 56846.16 88888.00 2018-05-29 17:19:21.412 149 11457.87 36.47 56846.18 88888.00 2018-05-29 17:19:21.912 149 11457.90 36.46 56846.20 88888.00 2018-05-29 17:19:22.412 149 11457.94 36.46 56846.20 88888.00 2018-05-29 17:19:22.912 149 11457.86 36.45 56846.18 88888.00 2018-05-29 17:19:23.412 149 11457.85 36.39 56846.13 88888.00 2018-05-29 17:19:23.912 149 11457.86 36.34 56846.13 88888.00 2018-05-29 17:19:24.412 149 11457.85 36.35 56846.16 88888.00 2018-05-29 17:19:24.912 149 11457.89 36.28 56846.13 88888.00 2018-05-29 17:19:25.412 149 11457.94 36.32 56846.11 88888.00 2018-05-29 17:19:25.912 149 11457.83 36.35 56846.08 88888.00 2018-05-29 17:19:26.412 149 11457.83 36.34 56846.12 88888.00 2018-05-29 17:19:26.912 149 11457.90 36.35 56846.08 88888.00 2018-05-29 17:19:27.412 149 11457.83 36.34 56846.05 88888.00 2018-05-29 17:19:27.912 149 11457.74 36.34 56845.97 88888.00 2018-05-29 17:19:28.412 149 11457.82 36.31 56846.03 88888.00 2018-05-29 17:19:28.912 149 11457.80 36.30 56846.01 88888.00 2018-05-29 17:19:29.412 149 11457.76 36.30 56846.01 88888.00 2018-05-29 17:19:29.912 149 11457.75 36.32 56846.05 88888.00 2018-05-29 17:19:30.412 149 11457.76 36.33 56846.01 88888.00 2018-05-29 17:19:30.912 149 11457.72 36.30 56845.99 88888.00 2018-05-29 17:19:31.412 149 11457.74 36.25 56845.97 88888.00 2018-05-29 17:19:31.912 149 11457.69 36.23 56845.95 88888.00 2018-05-29 17:19:32.412 149 11457.67 36.20 56845.95 88888.00 2018-05-29 17:19:32.912 149 11457.65 36.24 56845.94 88888.00 2018-05-29 17:19:33.412 149 11457.69 36.25 56845.99 88888.00 2018-05-29 17:19:33.912 149 11457.62 36.21 56845.98 88888.00 2018-05-29 17:19:34.412 149 11457.56 36.18 56846.01 88888.00 2018-05-29 17:19:34.912 149 11457.62 36.19 56846.06 88888.00 2018-05-29 17:19:35.412 149 11457.62 36.19 56846.10 88888.00 2018-05-29 17:19:35.912 149 11457.58 36.19 56846.14 88888.00 2018-05-29 17:19:36.412 149 11457.60 36.21 56846.12 88888.00 2018-05-29 17:19:36.912 149 11457.49 36.19 56846.13 88888.00 2018-05-29 17:19:37.412 149 11457.49 36.23 56846.13 88888.00 2018-05-29 17:19:37.912 149 11457.49 36.19 56846.16 88888.00 2018-05-29 17:19:38.412 149 11457.49 36.17 56846.13 88888.00 2018-05-29 17:19:38.912 149 11457.45 36.15 56846.12 88888.00 2018-05-29 17:19:39.412 149 11457.46 36.17 56846.14 88888.00 2018-05-29 17:19:39.912 149 11457.38 36.08 56846.07 88888.00 2018-05-29 17:19:40.412 149 11457.37 36.11 56846.07 88888.00 2018-05-29 17:19:40.912 149 11457.41 36.13 56846.12 88888.00 2018-05-29 17:19:41.412 149 11457.38 36.14 56846.12 88888.00 2018-05-29 17:19:41.912 149 11457.31 36.15 56846.12 88888.00 2018-05-29 17:19:42.412 149 11457.31 36.17 56846.12 88888.00 2018-05-29 17:19:42.912 149 11457.32 36.18 56846.12 88888.00 2018-05-29 17:19:43.412 149 11457.21 36.21 56846.13 88888.00 2018-05-29 17:19:43.912 149 11457.16 36.26 56846.20 88888.00 2018-05-29 17:19:44.412 149 11457.18 36.23 56846.18 88888.00 2018-05-29 17:19:44.912 149 11457.11 36.20 56846.12 88888.00 2018-05-29 17:19:45.412 149 11457.14 36.17 56846.18 88888.00 2018-05-29 17:19:45.912 149 11457.18 36.15 56846.20 88888.00 2018-05-29 17:19:46.412 149 11457.16 36.17 56846.18 88888.00 2018-05-29 17:19:46.912 149 11457.10 36.19 56846.25 88888.00 2018-05-29 17:19:47.412 149 11457.09 36.18 56846.25 88888.00 2018-05-29 17:19:47.912 149 11457.04 36.17 56846.18 88888.00 2018-05-29 17:19:48.412 149 11457.02 36.27 56846.18 88888.00 2018-05-29 17:19:48.912 149 11457.06 36.34 56846.20 88888.00 2018-05-29 17:19:49.412 149 11457.05 36.27 56846.21 88888.00 2018-05-29 17:19:49.912 149 11456.99 36.28 56846.24 88888.00 2018-05-29 17:19:50.412 149 11457.00 36.27 56846.20 88888.00 2018-05-29 17:19:50.912 149 11457.03 36.24 56846.17 88888.00 2018-05-29 17:19:51.412 149 11457.02 36.32 56846.21 88888.00 2018-05-29 17:19:51.912 149 11457.05 36.41 56846.19 88888.00 2018-05-29 17:19:52.412 149 11457.04 36.35 56846.19 88888.00 2018-05-29 17:19:52.912 149 11456.99 36.40 56846.18 88888.00 2018-05-29 17:19:53.412 149 11457.02 36.42 56846.24 88888.00 2018-05-29 17:19:53.912 149 11457.06 36.44 56846.21 88888.00 2018-05-29 17:19:54.412 149 11457.09 36.44 56846.25 88888.00 2018-05-29 17:19:54.912 149 11457.14 36.47 56846.19 88888.00 2018-05-29 17:19:55.412 149 11457.19 36.47 56846.13 88888.00 2018-05-29 17:19:55.912 149 11457.19 36.41 56846.18 88888.00 2018-05-29 17:19:56.412 149 11457.14 36.47 56846.13 88888.00 2018-05-29 17:19:56.912 149 11457.23 36.48 56846.11 88888.00 2018-05-29 17:19:57.412 149 11457.21 36.48 56846.14 88888.00 2018-05-29 17:19:57.912 149 11457.26 36.49 56846.23 88888.00 2018-05-29 17:19:58.412 149 11457.32 36.52 56846.30 88888.00 2018-05-29 17:19:58.912 149 11457.31 36.47 56846.20 88888.00 2018-05-29 17:19:59.412 149 11457.28 36.47 56846.21 88888.00 2018-05-29 17:19:59.912 149 11457.34 36.46 56846.20 88888.00 2018-05-29 17:20:00.412 149 11457.26 36.41 56846.16 88888.00 2018-05-29 17:20:00.912 149 11457.30 36.40 56846.20 88888.00 2018-05-29 17:20:01.412 149 11457.38 36.45 56846.20 88888.00 2018-05-29 17:20:01.912 149 11457.38 36.45 56846.24 88888.00 2018-05-29 17:20:02.412 149 11457.30 36.46 56846.30 88888.00 2018-05-29 17:20:02.912 149 11457.30 36.42 56846.35 88888.00 2018-05-29 17:20:03.412 149 11457.31 36.40 56846.38 88888.00 2018-05-29 17:20:03.912 149 11457.28 36.41 56846.37 88888.00 2018-05-29 17:20:04.412 149 11457.30 36.45 56846.30 88888.00 2018-05-29 17:20:04.912 149 11457.28 36.49 56846.31 88888.00 2018-05-29 17:20:05.412 149 11457.19 36.49 56846.35 88888.00 2018-05-29 17:20:05.912 149 11457.21 36.55 56846.44 88888.00 2018-05-29 17:20:06.412 149 11457.24 36.57 56846.42 88888.00 2018-05-29 17:20:06.912 149 11457.19 36.62 56846.39 88888.00 2018-05-29 17:20:07.412 149 11457.24 36.67 56846.46 88888.00 2018-05-29 17:20:07.912 149 11457.28 36.65 56846.40 88888.00 2018-05-29 17:20:08.412 149 11457.26 36.65 56846.33 88888.00 2018-05-29 17:20:08.912 149 11457.24 36.74 56846.33 88888.00 2018-05-29 17:20:09.412 149 11457.27 36.76 56846.36 88888.00 2018-05-29 17:20:09.912 149 11457.24 36.75 56846.32 88888.00 2018-05-29 17:20:10.412 149 11457.23 36.81 56846.33 88888.00 2018-05-29 17:20:10.912 149 11457.28 36.83 56846.31 88888.00 2018-05-29 17:20:11.412 149 11457.28 36.85 56846.36 88888.00 2018-05-29 17:20:11.912 149 11457.24 36.88 56846.43 88888.00 2018-05-29 17:20:12.412 149 11457.28 36.92 56846.44 88888.00 2018-05-29 17:20:12.912 149 11457.27 36.93 56846.40 88888.00 2018-05-29 17:20:13.412 149 11457.21 36.94 56846.48 88888.00 2018-05-29 17:20:13.912 149 11457.25 37.00 56846.50 88888.00 2018-05-29 17:20:14.412 149 11457.19 37.03 56846.51 88888.00 2018-05-29 17:20:14.912 149 11457.11 37.06 56846.50 88888.00 2018-05-29 17:20:15.412 149 11457.18 37.09 56846.50 88888.00 2018-05-29 17:20:15.912 149 11457.16 37.09 56846.46 88888.00 2018-05-29 17:20:16.412 149 11457.04 37.13 56846.49 88888.00 2018-05-29 17:20:16.912 149 11457.09 37.19 56846.50 88888.00 2018-05-29 17:20:17.412 149 11457.07 37.20 56846.45 88888.00 2018-05-29 17:20:17.912 149 11457.04 37.25 56846.42 88888.00 2018-05-29 17:20:18.412 149 11457.00 37.29 56846.42 88888.00 2018-05-29 17:20:18.912 149 11457.00 37.30 56846.49 88888.00 2018-05-29 17:20:19.412 149 11456.97 37.26 56846.44 88888.00 2018-05-29 17:20:19.912 149 11456.95 37.27 56846.50 88888.00 2018-05-29 17:20:20.412 149 11457.02 37.29 56846.52 88888.00 2018-05-29 17:20:20.912 149 11456.96 37.30 56846.49 88888.00 2018-05-29 17:20:21.412 149 11456.84 37.33 56846.50 88888.00 2018-05-29 17:20:21.912 149 11456.91 37.33 56846.46 88888.00 2018-05-29 17:20:22.412 149 11456.88 37.30 56846.49 88888.00 2018-05-29 17:20:22.912 149 11456.83 37.33 56846.45 88888.00 2018-05-29 17:20:23.412 149 11456.88 37.37 56846.46 88888.00 2018-05-29 17:20:23.912 149 11456.82 37.29 56846.43 88888.00 2018-05-29 17:20:24.412 149 11456.78 37.32 56846.40 88888.00 2018-05-29 17:20:24.912 149 11456.86 37.33 56846.38 88888.00 2018-05-29 17:20:25.412 149 11456.79 37.30 56846.38 88888.00 2018-05-29 17:20:25.912 149 11456.72 37.30 56846.39 88888.00 2018-05-29 17:20:26.412 149 11456.76 37.28 56846.39 88888.00 2018-05-29 17:20:26.912 149 11456.74 37.25 56846.35 88888.00 2018-05-29 17:20:27.412 149 11456.70 37.23 56846.36 88888.00 2018-05-29 17:20:27.912 149 11456.75 37.28 56846.37 88888.00 2018-05-29 17:20:28.412 149 11456.78 37.23 56846.36 88888.00 2018-05-29 17:20:28.912 149 11456.70 37.21 56846.30 88888.00 2018-05-29 17:20:29.412 149 11456.72 37.21 56846.35 88888.00 2018-05-29 17:20:29.912 149 11456.76 37.17 56846.37 88888.00 2018-05-29 17:20:30.412 149 11456.75 37.12 56846.33 88888.00 2018-05-29 17:20:30.912 149 11456.79 37.13 56846.33 88888.00 2018-05-29 17:20:31.412 149 11456.81 37.10 56846.33 88888.00 2018-05-29 17:20:31.912 149 11456.71 37.09 56846.30 88888.00 2018-05-29 17:20:32.412 149 11456.76 37.13 56846.24 88888.00 2018-05-29 17:20:32.912 149 11456.84 37.07 56846.19 88888.00 2018-05-29 17:20:33.412 149 11456.82 37.03 56846.18 88888.00 2018-05-29 17:20:33.912 149 11456.88 37.02 56846.16 88888.00 2018-05-29 17:20:34.412 149 11456.91 36.98 56846.08 88888.00 2018-05-29 17:20:34.912 149 11456.88 36.95 56846.04 88888.00 2018-05-29 17:20:35.412 149 11456.89 37.00 56846.05 88888.00 2018-05-29 17:20:35.912 149 11456.91 36.98 56846.05 88888.00 2018-05-29 17:20:36.412 149 11456.86 36.92 56845.94 88888.00 2018-05-29 17:20:36.912 149 11456.85 36.93 56845.90 88888.00 2018-05-29 17:20:37.412 149 11456.95 36.93 56845.88 88888.00 2018-05-29 17:20:38.412 149 11456.89 36.91 56845.87 88888.00 2018-05-29 17:20:38.912 149 11456.95 36.88 56845.87 88888.00 2018-05-29 17:20:39.412 149 11456.98 36.83 56845.87 88888.00 2018-05-29 17:20:39.912 149 11456.93 36.83 56845.84 88888.00 2018-05-29 17:20:40.412 149 11457.00 36.81 56845.81 88888.00 2018-05-29 17:20:40.912 149 11456.99 36.75 56845.73 88888.00 2018-05-29 17:20:41.412 149 11456.93 36.74 56845.75 88888.00 2018-05-29 17:20:41.912 149 11456.92 36.79 56845.69 88888.00 2018-05-29 17:20:42.412 149 11456.95 36.78 56845.71 88888.00 2018-05-29 17:20:42.912 149 11456.92 36.73 56845.72 88888.00 2018-05-29 17:20:43.413 149 11456.95 36.72 56845.74 88888.00 2018-05-29 17:20:43.913 149 11456.98 36.73 56845.72 88888.00 2018-05-29 17:20:44.413 149 11456.95 36.73 56845.69 88888.00 2018-05-29 17:20:44.913 149 11456.91 36.80 56845.74 88888.00 2018-05-29 17:20:45.413 149 11456.93 36.73 56845.76 88888.00 2018-05-29 17:20:45.913 149 11456.92 36.67 56845.76 88888.00 2018-05-29 17:20:46.413 149 11456.90 36.74 56845.76 88888.00 2018-05-29 17:20:46.913 149 11456.90 36.78 56845.80 88888.00 2018-05-29 17:20:47.413 149 11456.85 36.73 56845.80 88888.00 2018-05-29 17:20:48.413 149 11456.90 36.80 56845.80 88888.00 2018-05-29 17:20:48.913 149 11456.86 36.74 56845.81 88888.00 2018-05-29 17:20:49.413 149 11456.85 36.75 56845.78 88888.00 2018-05-29 17:20:49.913 149 11456.92 36.78 56845.80 88888.00 2018-05-29 17:20:50.413 149 11456.89 36.78 56845.81 88888.00 2018-05-29 17:20:50.913 149 11456.83 36.82 56845.81 88888.00 2018-05-29 17:20:51.413 149 11456.92 36.87 56845.90 88888.00 2018-05-29 17:20:51.913 149 11456.86 36.89 56845.92 88888.00 2018-05-29 17:20:52.413 149 11456.81 36.92 56845.95 88888.00 2018-05-29 17:20:52.913 149 11456.79 37.00 56845.97 88888.00 2018-05-29 17:20:53.413 149 11456.79 36.99 56846.04 88888.00 2018-05-29 17:20:53.913 149 11456.69 36.96 56846.03 88888.00 2018-05-29 17:20:54.413 149 11456.74 37.02 56846.04 88888.00 2018-05-29 17:20:54.913 149 11456.76 37.06 56846.10 88888.00 2018-05-29 17:20:55.413 149 11456.74 37.03 56846.12 88888.00 2018-05-29 17:20:55.913 149 11456.77 37.06 56846.08 88888.00 2018-05-29 17:20:56.413 149 11456.77 37.09 56846.08 88888.00 2018-05-29 17:20:56.913 149 11456.74 37.16 56846.16 88888.00 2018-05-29 17:20:57.413 149 11456.76 37.14 56846.20 88888.00 2018-05-29 17:20:57.913 149 11456.84 37.12 56846.20 88888.00 2018-05-29 17:20:58.413 149 11456.76 37.19 56846.25 88888.00 2018-05-29 17:20:58.913 149 11456.72 37.23 56846.32 88888.00 2018-05-29 17:20:59.413 149 11456.72 37.27 56846.30 88888.00 2018-05-29 17:20:59.913 149 11456.75 37.29 56846.29 88888.00 2018-05-29 17:21:00.413 149 11456.70 37.32 56846.31 88888.00 2018-05-29 17:21:00.913 149 11456.75 37.33 56846.35 88888.00 2018-05-29 17:21:01.413 149 11456.68 37.33 56846.39 88888.00 2018-05-29 17:21:01.913 149 11456.65 37.35 56846.39 88888.00 2018-05-29 17:21:02.413 149 11456.70 37.39 56846.43 88888.00 2018-05-29 17:21:02.913 149 11456.71 37.42 56846.45 88888.00 2018-05-29 17:21:03.413 149 11456.64 37.41 56846.52 88888.00 2018-05-29 17:21:03.913 149 11456.76 37.41 56846.51 88888.00 2018-05-29 17:21:04.413 149 11456.72 37.47 56846.46 88888.00 2018-05-29 17:21:04.913 149 11456.68 37.47 56846.51 88888.00 2018-05-29 17:21:05.413 149 11456.72 37.48 56846.58 88888.00 2018-05-29 17:21:05.913 149 11456.69 37.49 56846.58 88888.00 2018-05-29 17:21:06.413 149 11456.64 37.48 56846.58 88888.00 2018-05-29 17:21:06.913 149 11456.68 37.50 56846.62 88888.00 2018-05-29 17:21:07.413 149 11456.74 37.48 56846.62 88888.00 2018-05-29 17:21:07.913 149 11456.70 37.51 56846.65 88888.00 2018-05-29 17:21:08.413 149 11456.67 37.55 56846.67 88888.00 2018-05-29 17:21:08.913 149 11456.70 37.56 56846.65 88888.00 2018-05-29 17:21:09.413 149 11456.65 37.60 56846.62 88888.00 2018-05-29 17:21:09.913 149 11456.65 37.69 56846.64 88888.00 2018-05-29 17:21:10.413 149 11456.74 37.71 56846.67 88888.00 2018-05-29 17:21:10.913 149 11456.72 37.66 56846.67 88888.00 2018-05-29 17:21:11.413 149 11456.69 37.68 56846.61 88888.00 2018-05-29 17:21:11.913 149 11456.75 37.76 56846.62 88888.00 2018-05-29 17:21:12.413 149 11456.64 37.83 56846.62 88888.00 2018-05-29 17:21:12.913 149 11456.62 37.85 56846.62 88888.00 2018-05-29 17:21:13.413 149 11456.75 37.87 56846.63 88888.00 2018-05-29 17:21:13.913 149 11456.71 37.89 56846.63 88888.00 2018-05-29 17:21:14.413 149 11456.72 37.95 56846.62 88888.00 2018-05-29 17:21:14.913 149 11456.81 38.02 56846.65 88888.00 2018-05-29 17:21:15.413 149 11456.83 38.02 56846.69 88888.00 2018-05-29 17:21:15.913 149 11456.74 38.03 56846.68 88888.00 2018-05-29 17:21:16.413 149 11456.75 38.07 56846.75 88888.00 2018-05-29 17:21:16.913 149 11456.79 38.10 56846.70 88888.00 2018-05-29 17:21:17.413 149 11456.77 38.10 56846.64 88888.00 2018-05-29 17:21:17.913 149 11456.82 38.12 56846.58 88888.00 2018-05-29 17:21:18.413 149 11456.88 38.14 56846.59 88888.00 2018-05-29 17:21:18.913 149 11456.81 38.15 56846.61 88888.00 2018-05-29 17:21:19.413 149 11456.82 38.19 56846.63 88888.00 2018-05-29 17:21:19.913 149 11456.86 38.19 56846.67 88888.00 2018-05-29 17:21:20.413 149 11456.88 38.21 56846.64 88888.00 2018-05-29 17:21:20.913 149 11456.88 38.23 56846.62 88888.00 2018-05-29 17:21:21.413 149 11456.92 38.21 56846.62 88888.00 2018-05-29 17:21:21.913 149 11456.88 38.24 56846.63 88888.00 2018-05-29 17:21:22.413 149 11456.88 38.28 56846.62 88888.00 2018-05-29 17:21:22.913 149 11456.89 38.31 56846.58 88888.00 2018-05-29 17:21:23.413 149 11456.84 38.37 56846.58 88888.00 2018-05-29 17:21:23.913 149 11456.79 38.36 56846.51 88888.00 2018-05-29 17:21:24.413 149 11456.85 38.36 56846.48 88888.00 2018-05-29 17:21:24.913 149 11456.83 38.34 56846.48 88888.00 2018-05-29 17:21:25.413 149 11456.83 38.41 56846.48 88888.00 2018-05-29 17:21:25.913 149 11456.89 38.39 56846.46 88888.00 2018-05-29 17:21:26.413 149 11456.93 38.34 56846.42 88888.00 2018-05-29 17:21:26.913 149 11456.90 38.35 56846.36 88888.00 2018-05-29 17:21:27.413 149 11456.96 38.34 56846.39 88888.00 2018-05-29 17:21:27.913 149 11456.92 38.34 56846.40 88888.00 2018-05-29 17:21:28.413 149 11456.85 38.34 56846.39 88888.00 2018-05-29 17:21:28.913 149 11456.92 38.38 56846.39 88888.00 2018-05-29 17:21:29.913 149 11456.90 38.32 56846.36 88888.00 2018-05-29 17:21:30.413 149 11456.90 38.35 56846.29 88888.00 2018-05-29 17:21:30.913 149 11456.93 38.36 56846.24 88888.00 2018-05-29 17:21:31.413 149 11456.92 38.35 56846.24 88888.00 2018-05-29 17:21:31.913 149 11456.91 38.34 56846.27 88888.00 2018-05-29 17:21:32.413 149 11456.99 38.36 56846.27 88888.00 2018-05-29 17:21:32.913 149 11456.96 38.34 56846.29 88888.00 2018-05-29 17:21:33.413 149 11456.89 38.34 56846.29 88888.00 2018-05-29 17:21:33.913 149 11456.92 38.34 56846.24 88888.00 2018-05-29 17:21:34.413 149 11456.86 38.36 56846.25 88888.00 2018-05-29 17:21:34.913 149 11456.78 38.39 56846.32 88888.00 2018-05-29 17:21:35.413 149 11456.88 38.42 56846.33 88888.00 2018-05-29 17:21:35.913 149 11456.85 38.39 56846.32 88888.00 2018-05-29 17:21:36.413 149 11456.77 38.38 56846.36 88888.00 2018-05-29 17:21:36.913 149 11456.76 38.45 56846.40 88888.00 2018-05-29 17:21:37.413 149 11456.75 38.44 56846.39 88888.00 2018-05-29 17:21:37.913 149 11456.75 38.49 56846.40 88888.00 2018-05-29 17:21:38.413 149 11456.75 38.50 56846.37 88888.00 2018-05-29 17:21:38.913 149 11456.75 38.51 56846.36 88888.00 2018-05-29 17:21:39.413 149 11456.72 38.51 56846.37 88888.00 2018-05-29 17:21:39.913 149 11456.70 38.57 56846.39 88888.00 2018-05-29 17:21:40.413 149 11456.69 38.57 56846.43 88888.00 2018-05-29 17:21:40.913 149 11456.65 38.59 56846.45 88888.00 2018-05-29 17:21:41.413 149 11456.63 38.64 56846.44 88888.00 2018-05-29 17:21:41.913 149 11456.65 38.68 56846.53 88888.00 2018-05-29 17:21:42.413 149 11456.62 38.70 56846.51 88888.00 2018-05-29 17:21:42.913 149 11456.56 38.69 56846.51 88888.00 2018-05-29 17:21:43.413 149 11456.57 38.69 56846.59 88888.00 2018-05-29 17:21:43.913 149 11456.55 38.65 56846.68 88888.00 2018-05-29 17:21:44.413 149 11456.55 38.69 56846.65 88888.00 2018-05-29 17:21:44.913 149 11456.55 38.70 56846.70 88888.00 2018-05-29 17:21:45.413 149 11456.42 38.72 56846.72 88888.00 2018-05-29 17:21:45.913 149 11456.41 38.73 56846.72 88888.00 2018-05-29 17:21:46.413 149 11456.49 38.77 56846.74 88888.00 2018-05-29 17:21:46.913 149 11456.44 38.77 56846.75 88888.00 2018-05-29 17:21:47.413 149 11456.36 38.79 56846.83 88888.00 2018-05-29 17:21:47.913 149 11456.43 38.83 56846.84 88888.00 2018-05-29 17:21:48.413 149 11456.44 38.86 56846.81 88888.00 2018-05-29 17:21:48.913 149 11456.34 38.85 56846.78 88888.00 2018-05-29 17:21:49.413 149 11456.34 38.89 56846.85 88888.00 2018-05-29 17:21:49.913 149 11456.31 38.93 56846.91 88888.00 2018-05-29 17:21:50.413 149 11456.22 38.94 56846.91 88888.00 2018-05-29 17:21:50.913 149 11456.26 38.92 56846.97 88888.00 2018-05-29 17:21:51.413 149 11456.27 38.97 56847.03 88888.00 2018-05-29 17:21:51.913 149 11456.19 38.98 56847.01 88888.00 2018-05-29 17:21:52.413 149 11456.20 38.99 56846.98 88888.00 2018-05-29 17:21:52.913 149 11456.22 39.00 56847.01 88888.00 2018-05-29 17:21:53.413 149 11456.17 39.06 56847.02 88888.00 2018-05-29 17:21:53.913 149 11456.14 39.04 56847.07 88888.00 2018-05-29 17:21:54.413 149 11456.23 39.05 56847.10 88888.00 2018-05-29 17:21:54.913 149 11456.19 39.05 56847.04 88888.00 2018-05-29 17:21:55.413 149 11456.16 39.04 56847.04 88888.00 2018-05-29 17:21:55.913 149 11456.20 39.05 56847.06 88888.00 2018-05-29 17:21:56.413 149 11456.12 39.06 56847.00 88888.00 2018-05-29 17:21:56.913 149 11456.00 39.07 56847.00 88888.00 2018-05-29 17:21:57.413 149 11456.07 39.10 56847.04 88888.00 2018-05-29 17:21:57.913 149 11456.08 39.10 56847.12 88888.00 2018-05-29 17:21:58.413 149 11456.13 39.13 56847.15 88888.00 2018-05-29 17:21:58.913 149 11456.09 39.18 56847.15 88888.00 2018-05-29 17:21:59.413 149 11456.07 39.18 56847.14 88888.00 2018-05-29 17:21:59.913 149 11455.98 39.21 56847.15 88888.00 2018-05-29 17:22:00.413 149 11456.06 39.27 56847.15 88888.00 2018-05-29 17:22:00.913 149 11456.13 39.26 56847.13 88888.00 2018-05-29 17:22:01.413 149 11456.01 39.25 56847.20 88888.00 2018-05-29 17:22:01.913 149 11456.09 39.27 56847.23 88888.00 2018-05-29 17:22:02.413 149 11456.13 39.28 56847.22 88888.00 2018-05-29 17:22:02.913 149 11456.14 39.30 56847.20 88888.00 2018-05-29 17:22:03.413 149 11456.09 39.33 56847.27 88888.00 2018-05-29 17:22:03.913 149 11456.14 39.34 56847.27 88888.00 2018-05-29 17:22:04.413 149 11456.07 39.36 56847.23 88888.00 2018-05-29 17:22:04.913 149 11456.08 39.38 56847.27 88888.00 2018-05-29 17:22:05.413 149 11456.15 39.39 56847.29 88888.00 2018-05-29 17:22:05.913 149 11456.10 39.38 56847.29 88888.00 2018-05-29 17:22:06.413 149 11455.96 39.39 56847.30 88888.00 2018-05-29 17:22:06.913 149 11456.12 39.40 56847.35 88888.00 2018-05-29 17:22:07.413 149 11456.10 39.44 56847.38 88888.00 2018-05-29 17:22:07.913 149 11456.08 39.44 56847.36 88888.00 2018-05-29 17:22:08.413 149 11456.21 39.46 56847.39 88888.00 2018-05-29 17:22:08.913 149 11456.26 39.50 56847.39 88888.00 2018-05-29 17:22:09.413 149 11456.17 39.50 56847.41 88888.00 2018-05-29 17:22:09.913 149 11456.19 39.52 56847.33 88888.00 2018-05-29 17:22:10.413 149 11456.17 39.51 56847.29 88888.00 2018-05-29 17:22:11.413 149 11456.15 39.55 56847.36 88888.00 2018-05-29 17:22:11.913 149 11456.20 39.59 56847.39 88888.00 2018-05-29 17:22:12.413 149 11456.16 39.57 56847.38 88888.00 2018-05-29 17:22:12.913 149 11456.21 39.61 56847.44 88888.00 2018-05-29 17:22:13.413 149 11456.30 39.62 56847.53 88888.00 2018-05-29 17:22:13.913 149 11456.31 39.60 56847.55 88888.00 2018-05-29 17:22:14.413 149 11456.26 39.64 56847.57 88888.00 2018-05-29 17:22:14.913 149 11456.30 39.70 56847.60 88888.00 2018-05-29 17:22:15.413 149 11456.29 39.72 56847.59 88888.00 2018-05-29 17:22:15.913 149 11456.26 39.70 56847.57 88888.00 2018-05-29 17:22:16.413 149 11456.35 39.66 56847.59 88888.00 2018-05-29 17:22:16.913 149 11456.42 39.65 56847.54 88888.00 2018-05-29 17:22:17.413 149 11456.37 39.65 56847.51 88888.00 2018-05-29 17:22:17.913 149 11456.35 39.66 56847.54 88888.00 2018-05-29 17:22:18.413 149 11456.35 39.71 56847.58 88888.00 2018-05-29 17:22:18.913 149 11456.39 39.68 56847.51 88888.00 2018-05-29 17:22:19.413 149 11456.44 39.72 56847.55 88888.00 2018-05-29 17:22:19.913 149 11456.47 39.74 56847.58 88888.00 2018-05-29 17:22:20.413 149 11456.43 39.79 56847.59 88888.00 2018-05-29 17:22:20.913 149 11456.53 39.82 56847.59 88888.00 2018-05-29 17:22:21.413 149 11456.56 39.85 56847.60 88888.00 2018-05-29 17:22:21.913 149 11456.54 39.84 56847.57 88888.00 2018-05-29 17:22:22.413 149 11456.53 39.81 56847.54 88888.00 2018-05-29 17:22:22.913 149 11456.56 39.87 56847.55 88888.00 2018-05-29 17:22:23.413 149 11456.51 39.91 56847.51 88888.00 2018-05-29 17:22:23.913 149 11456.47 39.94 56847.48 88888.00 2018-05-29 17:22:24.413 149 11456.56 39.93 56847.51 88888.00 2018-05-29 17:22:24.913 149 11456.58 39.89 56847.48 88888.00 2018-05-29 17:22:25.413 149 11456.61 39.91 56847.45 88888.00 2018-05-29 17:22:25.913 149 11456.67 39.85 56847.47 88888.00 2018-05-29 17:22:26.413 149 11456.61 39.80 56847.47 88888.00 2018-05-29 17:22:26.913 149 11456.55 39.82 56847.48 88888.00 2018-05-29 17:22:27.413 149 11456.58 39.87 56847.48 88888.00 2018-05-29 17:22:27.913 149 11456.58 39.88 56847.42 88888.00 2018-05-29 17:22:28.413 149 11456.60 39.92 56847.40 88888.00 2018-05-29 17:22:28.913 149 11456.64 39.88 56847.39 88888.00 2018-05-29 17:22:29.413 149 11456.68 39.85 56847.39 88888.00 2018-05-29 17:22:29.913 149 11456.64 39.80 56847.36 88888.00 2018-05-29 17:22:30.413 149 11456.64 39.85 56847.39 88888.00 2018-05-29 17:22:30.913 149 11456.72 39.84 56847.34 88888.00 2018-05-29 17:22:31.413 149 11456.69 39.77 56847.30 88888.00 2018-05-29 17:22:31.913 149 11456.63 39.78 56847.32 88888.00 2018-05-29 17:22:32.413 149 11456.65 39.73 56847.30 88888.00 2018-05-29 17:22:32.913 149 11456.60 39.67 56847.29 88888.00 2018-05-29 17:22:33.413 149 11456.61 39.72 56847.26 88888.00 2018-05-29 17:22:33.913 149 11456.64 39.71 56847.22 88888.00 2018-05-29 17:22:34.413 149 11456.58 39.71 56847.25 88888.00 2018-05-29 17:22:34.913 149 11456.54 39.72 56847.23 88888.00 2018-05-29 17:22:35.413 149 11456.55 39.72 56847.23 88888.00 2018-05-29 17:22:35.913 149 11456.51 39.66 56847.19 88888.00 2018-05-29 17:22:36.413 149 11456.54 39.64 56847.16 88888.00 2018-05-29 17:22:36.913 149 11456.50 39.65 56847.15 88888.00 2018-05-29 17:22:37.413 149 11456.46 39.61 56847.19 88888.00 2018-05-29 17:22:37.913 149 11456.43 39.62 56847.12 88888.00 2018-05-29 17:22:38.413 149 11456.43 39.65 56847.14 88888.00 2018-05-29 17:22:38.913 149 11456.36 39.57 56847.13 88888.00 2018-05-29 17:22:39.413 149 11456.29 39.55 56847.17 88888.00 2018-05-29 17:22:39.913 149 11456.33 39.59 56847.17 88888.00 2018-05-29 17:22:40.413 149 11456.33 39.58 56847.16 88888.00 2018-05-29 17:22:40.913 149 11456.27 39.59 56847.21 88888.00 2018-05-29 17:22:41.413 149 11456.27 39.55 56847.19 88888.00 2018-05-29 17:22:41.913 149 11456.24 39.53 56847.15 88888.00 2018-05-29 17:22:43.413 149 11456.13 39.53 56847.26 88888.00 2018-05-29 17:22:43.913 149 11456.00 39.54 56847.34 88888.00 2018-05-29 17:22:44.413 149 11455.99 39.57 56847.32 88888.00 2018-05-29 17:22:44.913 149 11455.98 39.59 56847.40 88888.00 2018-05-29 17:22:45.413 149 11455.93 39.55 56847.44 88888.00 2018-05-29 17:22:45.913 149 11455.96 39.59 56847.40 88888.00 2018-05-29 17:22:46.413 149 11455.93 39.60 56847.49 88888.00 2018-05-29 17:22:46.913 149 11455.80 39.60 56847.59 88888.00 2018-05-29 17:22:47.413 149 11455.72 39.61 56847.59 88888.00 2018-05-29 17:22:47.913 149 11455.73 39.62 56847.64 88888.00 2018-05-29 17:22:48.413 149 11455.74 39.60 56847.68 88888.00 2018-05-29 17:22:48.913 149 11455.72 39.64 56847.73 88888.00 2018-05-29 17:22:49.404 149 11455.72 39.70 56847.72 88888.00 2018-05-29 17:22:49.904 149 11455.67 39.73 56847.78 88888.00 2018-05-29 17:22:50.404 149 11455.56 39.78 56847.80 88888.00 2018-05-29 17:22:50.904 149 11455.56 39.84 56847.85 88888.00 2018-05-29 17:22:51.404 149 11455.56 39.87 56847.92 88888.00 2018-05-29 17:22:51.904 149 11455.56 39.86 56847.96 88888.00 2018-05-29 17:22:52.904 149 11455.51 39.91 56848.11 88888.00 2018-05-29 17:22:53.404 149 11455.47 39.93 56848.15 88888.00 2018-05-29 17:22:53.904 149 11455.44 39.92 56848.19 88888.00 2018-05-29 17:22:54.404 149 11455.49 39.96 56848.22 88888.00 2018-05-29 17:22:54.904 149 11455.37 39.95 56848.28 88888.00 2018-05-29 17:22:55.404 149 11455.30 40.05 56848.28 88888.00 2018-05-29 17:22:55.904 149 11455.33 40.11 56848.28 88888.00 2018-05-29 17:22:56.404 149 11455.30 40.13 56848.32 88888.00 2018-05-29 17:22:56.904 149 11455.29 40.22 56848.36 88888.00 2018-05-29 17:22:57.404 149 11455.28 40.21 56848.37 88888.00 2018-05-29 17:22:57.904 149 11455.22 40.19 56848.41 88888.00 2018-05-29 17:22:58.404 149 11455.17 40.22 56848.43 88888.00 2018-05-29 17:22:58.904 149 11455.18 40.26 56848.50 88888.00 2018-05-29 17:22:59.404 149 11455.22 40.25 56848.54 88888.00 2018-05-29 17:22:59.904 149 11455.14 40.33 56848.57 88888.00 2018-05-29 17:23:00.404 149 11455.24 40.34 56848.56 88888.00 2018-05-29 17:23:00.904 149 11455.17 40.35 56848.57 88888.00 2018-05-29 17:23:01.404 149 11455.09 40.42 56848.56 88888.00 2018-05-29 17:23:01.904 149 11455.09 40.46 56848.64 88888.00 2018-05-29 17:23:02.904 149 11455.05 40.50 56848.69 88888.00 2018-05-29 17:23:03.404 149 11455.12 40.59 56848.64 88888.00 2018-05-29 17:23:03.904 149 11455.09 40.61 56848.60 88888.00 2018-05-29 17:23:04.404 149 11455.07 40.63 56848.61 88888.00 2018-05-29 17:23:04.904 149 11455.07 40.66 56848.61 88888.00 2018-05-29 17:23:05.404 149 11455.08 40.66 56848.61 88888.00 2018-05-29 17:23:05.904 149 11455.01 40.62 56848.60 88888.00 2018-05-29 17:23:06.404 149 11455.01 40.66 56848.58 88888.00 2018-05-29 17:23:06.904 149 11455.05 40.68 56848.52 88888.00 2018-05-29 17:23:07.404 149 11454.98 40.70 56848.54 88888.00 2018-05-29 17:23:07.904 149 11454.95 40.75 56848.57 88888.00 2018-05-29 17:23:08.404 149 11455.03 40.75 56848.54 88888.00 2018-05-29 17:23:08.904 149 11455.05 40.75 56848.51 88888.00 2018-05-29 17:23:09.404 149 11455.01 40.75 56848.52 88888.00 2018-05-29 17:23:09.904 149 11455.02 40.79 56848.50 88888.00 2018-05-29 17:23:10.404 149 11455.16 40.82 56848.41 88888.00 2018-05-29 17:23:10.904 149 11455.04 40.84 56848.37 88888.00 2018-05-29 17:23:11.404 149 11455.07 40.87 56848.38 88888.00 2018-05-29 17:23:11.904 149 11455.12 40.86 56848.36 88888.00 2018-05-29 17:23:12.404 149 11455.08 40.84 56848.31 88888.00 2018-05-29 17:23:12.904 149 11455.10 40.90 56848.31 88888.00 2018-05-29 17:23:13.404 149 11455.09 40.94 56848.29 88888.00 2018-05-29 17:23:13.904 149 11455.08 40.97 56848.25 88888.00 2018-05-29 17:23:14.404 149 11455.12 41.00 56848.26 88888.00 2018-05-29 17:23:14.904 149 11455.11 40.96 56848.18 88888.00 2018-05-29 17:23:15.404 149 11455.11 40.94 56848.13 88888.00 2018-05-29 17:23:15.904 149 11455.14 40.94 56848.09 88888.00 2018-05-29 17:23:16.404 149 11455.24 40.89 56848.04 88888.00 2018-05-29 17:23:16.904 149 11455.25 40.91 56847.98 88888.00 2018-05-29 17:23:17.404 149 11455.26 40.94 56847.98 88888.00 2018-05-29 17:23:17.904 149 11455.29 40.94 56847.93 88888.00 2018-05-29 17:23:18.404 149 11455.31 40.91 56847.89 88888.00 2018-05-29 17:23:18.904 149 11455.32 40.95 56847.85 88888.00 2018-05-29 17:23:19.404 149 11455.42 40.91 56847.78 88888.00 2018-05-29 17:23:19.904 149 11455.37 40.86 56847.74 88888.00 2018-05-29 17:23:20.404 149 11455.37 40.87 56847.68 88888.00 2018-05-29 17:23:20.904 149 11455.43 40.87 56847.62 88888.00 2018-05-29 17:23:21.404 149 11455.49 40.86 56847.58 88888.00 2018-05-29 17:23:21.904 149 11455.70 40.84 56847.51 88888.00 2018-05-29 17:23:22.404 149 11455.74 40.86 56847.48 88888.00 2018-05-29 17:23:22.904 149 11455.59 40.86 56847.44 88888.00 2018-05-29 17:23:23.404 149 11455.49 40.79 56847.36 88888.00 2018-05-29 17:23:23.904 149 11455.59 40.76 56847.30 88888.00 2018-05-29 17:23:24.404 149 11455.66 40.76 56847.33 88888.00 2018-05-29 17:23:24.904 149 11455.61 40.75 56847.21 88888.00 2018-05-29 17:23:25.404 149 11455.60 40.73 56847.10 88888.00 2018-05-29 17:23:25.904 149 11455.64 40.68 56847.08 88888.00 2018-05-29 17:23:26.404 149 11455.63 40.64 56846.96 88888.00 2018-05-29 17:23:26.904 149 11455.70 40.69 56846.84 88888.00 2018-05-29 17:23:27.404 149 11455.79 40.67 56846.72 88888.00 2018-05-29 17:23:27.904 149 11455.72 40.60 56846.68 88888.00 2018-05-29 17:23:28.404 149 11455.77 40.60 56846.61 88888.00 2018-05-29 17:23:28.904 149 11455.80 40.52 56846.59 88888.00 2018-05-29 17:23:29.404 149 11455.78 40.48 56846.56 88888.00 2018-05-29 17:23:29.904 149 11455.79 40.46 56846.51 88888.00 2018-05-29 17:23:30.404 149 11455.81 40.40 56846.44 88888.00 2018-05-29 17:23:30.904 149 11455.77 40.38 56846.36 88888.00 2018-05-29 17:23:31.404 149 11455.75 40.34 56846.27 88888.00 2018-05-29 17:23:31.904 149 11455.84 40.30 56846.19 88888.00 2018-05-29 17:23:32.404 149 11455.80 40.28 56846.10 88888.00 2018-05-29 17:23:32.904 149 11455.72 40.32 56846.10 88888.00 2018-05-29 17:23:33.404 149 11455.75 40.29 56846.07 88888.00 2018-05-29 17:23:34.404 149 11455.79 40.14 56845.85 88888.00 2018-05-29 17:23:34.904 149 11455.80 40.14 56845.86 88888.00 2018-05-29 17:23:35.404 149 11455.85 40.15 56845.85 88888.00 2018-05-29 17:23:35.904 149 11455.86 40.11 56845.81 88888.00 2018-05-29 17:23:36.404 149 11455.96 40.09 56845.78 88888.00 2018-05-29 17:23:36.904 149 11455.92 40.05 56845.68 88888.00 2018-05-29 17:23:37.404 149 11455.85 40.04 56845.62 88888.00 2018-05-29 17:23:37.904 149 11455.88 40.06 56845.58 88888.00 2018-05-29 17:23:38.404 149 11456.00 40.01 56845.54 88888.00 2018-05-29 17:23:38.904 149 11455.95 39.98 56845.53 88888.00 2018-05-29 17:23:39.404 149 11455.92 39.96 56845.49 88888.00 2018-05-29 17:23:39.904 149 11456.06 39.91 56845.46 88888.00 2018-05-29 17:23:40.404 149 11456.08 39.91 56845.47 88888.00 2018-05-29 17:23:40.904 149 11456.07 39.89 56845.41 88888.00 2018-05-29 17:23:41.404 149 11456.12 39.88 56845.40 88888.00 2018-05-29 17:23:41.904 149 11456.05 39.82 56845.37 88888.00 2018-05-29 17:23:42.404 149 11456.03 39.85 56845.33 88888.00 2018-05-29 17:23:42.904 149 11456.08 39.84 56845.34 88888.00 2018-05-29 17:23:43.404 149 11456.15 39.77 56845.37 88888.00 2018-05-29 17:23:43.904 149 11456.08 39.78 56845.35 88888.00 2018-05-29 17:23:44.404 149 11456.16 39.75 56845.27 88888.00 2018-05-29 17:23:44.904 149 11456.19 39.70 56845.26 88888.00 2018-05-29 17:23:45.404 149 11456.14 39.68 56845.27 88888.00 2018-05-29 17:23:45.904 149 11456.23 39.68 56845.29 88888.00 2018-05-29 17:23:46.404 149 11456.23 39.66 56845.30 88888.00 2018-05-29 17:23:46.904 149 11456.19 39.62 56845.27 88888.00 2018-05-29 17:23:47.404 149 11456.22 39.59 56845.22 88888.00 2018-05-29 17:23:47.904 149 11456.26 39.57 56845.21 88888.00 2018-05-29 17:23:48.404 149 11456.22 39.59 56845.27 88888.00 2018-05-29 17:23:48.904 149 11456.24 39.57 56845.31 88888.00 2018-05-29 17:23:49.404 149 11456.31 39.54 56845.39 88888.00 2018-05-29 17:23:49.904 149 11456.26 39.51 56845.43 88888.00 2018-05-29 17:23:50.404 149 11456.19 39.51 56845.39 88888.00 2018-05-29 17:23:50.904 149 11456.20 39.48 56845.36 88888.00 2018-05-29 17:23:51.404 149 11456.22 39.45 56845.40 88888.00 2018-05-29 17:23:51.904 149 11456.20 39.46 56845.48 88888.00 2018-05-29 17:23:52.404 149 11456.23 39.43 56845.53 88888.00 2018-05-29 17:23:52.904 149 11456.15 39.39 56845.52 88888.00 2018-05-29 17:23:53.404 149 11456.09 39.43 56845.56 88888.00 2018-05-29 17:23:53.904 149 11456.08 39.41 56845.60 88888.00 2018-05-29 17:23:54.404 149 11456.02 39.37 56845.63 88888.00 2018-05-29 17:23:54.904 149 11456.03 39.34 56845.66 88888.00 2018-05-29 17:23:55.404 149 11456.01 39.33 56845.71 88888.00 2018-05-29 17:23:55.904 149 11455.95 39.32 56845.78 88888.00 2018-05-29 17:23:56.404 149 11455.89 39.30 56845.74 88888.00 2018-05-29 17:23:56.904 149 11455.91 39.31 56845.81 88888.00 2018-05-29 17:23:57.404 149 11455.87 39.28 56845.88 88888.00 2018-05-29 17:23:57.904 149 11455.77 39.26 56845.91 88888.00 2018-05-29 17:23:58.404 149 11455.77 39.25 56845.98 88888.00 2018-05-29 17:23:58.904 149 11455.79 39.21 56845.97 88888.00 2018-05-29 17:23:59.404 149 11455.70 39.16 56845.98 88888.00 2018-05-29 17:23:59.904 149 11455.70 39.17 56846.05 88888.00 2018-05-29 17:24:00.404 149 11455.71 39.13 56846.07 88888.00 2018-05-29 17:24:00.904 149 11455.67 39.14 56846.06 88888.00 2018-05-29 17:24:01.404 149 11455.70 39.14 56846.13 88888.00 2018-05-29 17:24:01.904 149 11455.74 39.16 56846.18 88888.00 2018-05-29 17:24:02.404 149 11455.73 39.12 56846.23 88888.00 2018-05-29 17:24:02.904 149 11455.61 39.09 56846.25 88888.00 2018-05-29 17:24:03.404 149 11455.54 39.06 56846.20 88888.00 2018-05-29 17:24:03.904 149 11455.51 39.02 56846.20 88888.00 2018-05-29 17:24:04.404 149 11455.70 38.96 56846.21 88888.00 2018-05-29 17:24:04.904 149 11455.70 38.96 56846.23 88888.00 2018-05-29 17:24:05.404 149 11455.57 38.92 56846.23 88888.00 2018-05-29 17:24:05.904 149 11455.47 38.97 56846.21 88888.00 2018-05-29 17:24:06.404 149 11455.63 38.96 56846.27 88888.00 2018-05-29 17:24:06.904 149 11455.75 38.96 56846.29 88888.00 2018-05-29 17:24:07.404 149 11455.53 38.93 56846.21 88888.00 2018-05-29 17:24:07.904 149 11455.49 38.90 56846.19 88888.00 2018-05-29 17:24:08.404 149 11455.56 38.89 56846.21 88888.00 2018-05-29 17:24:08.904 149 11455.43 38.90 56846.24 88888.00 2018-05-29 17:24:09.404 149 11455.46 38.94 56846.35 88888.00 2018-05-29 17:24:09.904 149 11455.52 38.90 56846.26 88888.00 2018-05-29 17:24:10.404 149 11455.47 38.86 56846.21 88888.00 2018-05-29 17:24:10.904 149 11455.57 38.84 56846.20 88888.00 2018-05-29 17:24:11.404 149 11455.64 38.85 56846.19 88888.00 2018-05-29 17:24:11.904 149 11455.53 38.84 56846.19 88888.00 2018-05-29 17:24:12.404 149 11455.49 38.82 56846.20 88888.00 2018-05-29 17:24:12.904 149 11455.56 38.83 56846.16 88888.00 2018-05-29 17:24:13.404 149 11455.52 38.83 56846.14 88888.00 2018-05-29 17:24:13.904 149 11455.56 38.85 56846.13 88888.00 2018-05-29 17:24:14.404 149 11455.63 38.86 56846.16 88888.00 2018-05-29 17:24:14.904 149 11455.56 38.83 56846.17 88888.00 2018-05-29 17:24:15.904 149 11455.60 38.82 56846.18 88888.00 2018-05-29 17:24:16.404 149 11455.65 38.79 56846.12 88888.00 2018-05-29 17:24:16.904 149 11455.67 38.80 56846.06 88888.00 2018-05-29 17:24:17.404 149 11455.79 38.84 56846.04 88888.00 2018-05-29 17:24:17.904 149 11455.84 38.80 56846.01 88888.00 2018-05-29 17:24:18.404 149 11455.79 38.78 56845.98 88888.00 2018-05-29 17:24:18.904 149 11455.80 38.79 56845.92 88888.00 2018-05-29 17:24:19.404 149 11455.84 38.79 56845.88 88888.00 2018-05-29 17:24:19.904 149 11455.84 38.80 56845.93 88888.00 2018-05-29 17:24:20.404 149 11455.98 38.87 56845.85 88888.00 2018-05-29 17:24:20.904 149 11456.05 38.84 56845.78 88888.00 2018-05-29 17:24:21.404 149 11455.96 38.86 56845.81 88888.00 2018-05-29 17:24:21.904 149 11456.12 38.97 56845.71 88888.00 2018-05-29 17:24:22.404 149 11456.16 38.96 56845.61 88888.00 2018-05-29 17:24:22.904 149 11456.17 38.96 56845.59 88888.00 2018-05-29 17:24:23.404 149 11456.15 38.97 56845.60 88888.00 2018-05-29 17:24:23.904 149 11456.26 38.98 56845.60 88888.00 2018-05-29 17:24:24.404 149 11456.26 38.97 56845.61 88888.00 2018-05-29 17:24:24.904 149 11456.34 39.00 56845.60 88888.00 2018-05-29 17:24:25.904 149 11456.40 38.97 56845.49 88888.00 2018-05-29 17:24:26.404 149 11456.41 38.98 56845.53 88888.00 2018-05-29 17:24:26.904 149 11456.51 39.03 56845.47 88888.00 2018-05-29 17:24:27.404 149 11456.51 38.99 56845.43 88888.00 2018-05-29 17:24:27.904 149 11456.61 39.05 56845.41 88888.00 2018-05-29 17:24:28.404 149 11456.68 39.10 56845.39 88888.00 2018-05-29 17:24:28.904 149 11456.69 39.10 56845.39 88888.00 2018-05-29 17:24:29.404 149 11456.68 39.07 56845.33 88888.00 2018-05-29 17:24:29.904 149 11456.71 39.07 56845.29 88888.00 2018-05-29 17:24:30.404 149 11456.82 39.10 56845.29 88888.00 2018-05-29 17:24:30.904 149 11456.75 39.13 56845.24 88888.00 2018-05-29 17:24:31.404 149 11456.74 39.16 56845.20 88888.00 2018-05-29 17:24:31.904 149 11456.83 39.14 56845.17 88888.00 2018-05-29 17:24:32.404 149 11456.84 39.10 56845.17 88888.00 2018-05-29 17:24:32.904 149 11456.89 39.16 56845.15 88888.00 2018-05-29 17:24:33.404 149 11456.92 39.18 56845.11 88888.00 2018-05-29 17:24:33.904 149 11456.85 39.19 56845.15 88888.00 2018-05-29 17:24:34.404 149 11456.91 39.26 56845.15 88888.00 2018-05-29 17:24:34.904 149 11456.92 39.24 56845.10 88888.00 2018-05-29 17:24:35.404 149 11456.86 39.24 56845.03 88888.00 2018-05-29 17:24:35.904 149 11456.93 39.23 56844.98 88888.00 2018-05-29 17:24:36.404 149 11456.99 39.25 56845.02 88888.00 2018-05-29 17:24:36.904 149 11456.89 39.24 56844.99 88888.00 2018-05-29 17:24:37.404 149 11456.82 39.24 56844.97 88888.00 2018-05-29 17:24:37.904 149 11456.91 39.24 56844.99 88888.00 2018-05-29 17:24:38.404 149 11456.85 39.23 56844.96 88888.00 2018-05-29 17:24:38.904 149 11456.86 39.26 56844.97 88888.00 2018-05-29 17:24:39.404 149 11456.97 39.30 56844.94 88888.00 2018-05-29 17:24:39.904 149 11456.96 39.25 56844.94 88888.00 2018-05-29 17:24:40.404 149 11456.91 39.19 56844.94 88888.00 2018-05-29 17:24:40.904 149 11456.96 39.19 56844.95 88888.00 2018-05-29 17:24:41.404 149 11456.93 39.19 56844.89 88888.00 2018-05-29 17:24:41.904 149 11456.88 39.23 56844.86 88888.00 2018-05-29 17:24:42.404 149 11456.86 39.23 56844.85 88888.00 2018-05-29 17:24:42.904 149 11456.83 39.23 56844.82 88888.00 2018-05-29 17:24:43.404 149 11456.85 39.25 56844.76 88888.00 2018-05-29 17:24:43.904 149 11456.88 39.24 56844.72 88888.00 2018-05-29 17:24:44.404 149 11456.83 39.20 56844.71 88888.00 2018-05-29 17:24:44.904 149 11456.82 39.20 56844.69 88888.00 2018-05-29 17:24:45.404 149 11456.91 39.18 56844.73 88888.00 2018-05-29 17:24:45.904 149 11456.91 39.21 56844.72 88888.00 2018-05-29 17:24:46.404 149 11456.77 39.20 56844.78 88888.00 2018-05-29 17:24:46.904 149 11456.78 39.19 56844.79 88888.00 2018-05-29 17:24:47.404 149 11456.82 39.19 56844.76 88888.00 2018-05-29 17:24:47.904 149 11456.75 39.18 56844.71 88888.00 2018-05-29 17:24:48.404 149 11456.77 39.17 56844.66 88888.00 2018-05-29 17:24:48.904 149 11456.81 39.16 56844.66 88888.00 2018-05-29 17:24:49.404 149 11456.74 39.10 56844.71 88888.00 2018-05-29 17:24:49.904 149 11456.68 39.09 56844.75 88888.00 2018-05-29 17:24:50.404 149 11456.71 39.07 56844.78 88888.00 2018-05-29 17:24:50.904 149 11456.68 39.06 56844.79 88888.00 2018-05-29 17:24:51.404 149 11456.65 39.11 56844.86 88888.00 2018-05-29 17:24:51.904 149 11456.69 39.10 56844.89 88888.00 2018-05-29 17:24:52.404 149 11456.67 39.04 56844.86 88888.00 2018-05-29 17:24:52.904 149 11456.67 39.04 56844.85 88888.00 2018-05-29 17:24:53.404 149 11456.69 39.06 56844.92 88888.00 2018-05-29 17:24:53.904 149 11456.58 39.06 56844.96 88888.00 2018-05-29 17:24:54.404 149 11456.61 39.05 56844.97 88888.00 2018-05-29 17:24:54.904 149 11456.61 39.04 56844.99 88888.00 2018-05-29 17:24:55.404 149 11456.62 39.02 56845.03 88888.00 2018-05-29 17:24:55.904 149 11456.50 39.06 56845.03 88888.00 2018-05-29 17:24:56.404 149 11456.53 39.07 56845.05 88888.00 2018-05-29 17:24:57.404 149 11456.44 39.00 56845.08 88888.00 2018-05-29 17:24:57.904 149 11456.48 38.97 56845.11 88888.00 2018-05-29 17:24:58.404 149 11456.50 38.94 56845.17 88888.00 2018-05-29 17:24:58.904 149 11456.46 38.97 56845.20 88888.00 2018-05-29 17:24:59.404 149 11456.42 39.03 56845.21 88888.00 2018-05-29 17:24:59.904 149 11456.35 38.99 56845.22 88888.00 2018-05-29 17:25:00.404 149 11456.30 38.93 56845.31 88888.00 2018-05-29 17:25:00.904 149 11456.35 38.97 56845.39 88888.00 2018-05-29 17:25:01.404 149 11456.37 38.89 56845.40 88888.00 2018-05-29 17:25:01.904 149 11456.35 38.83 56845.42 88888.00 2018-05-29 17:25:02.404 149 11456.26 38.84 56845.52 88888.00 2018-05-29 17:25:02.904 149 11456.28 38.86 56845.65 88888.00 2018-05-29 17:25:03.404 149 11456.29 38.86 56845.62 88888.00 2018-05-29 17:25:03.904 149 11456.29 38.82 56845.62 88888.00 2018-05-29 17:25:04.404 149 11456.37 38.79 56845.67 88888.00 2018-05-29 17:25:04.904 149 11456.35 38.80 56845.68 88888.00 2018-05-29 17:25:05.404 149 11456.21 38.82 56845.73 88888.00 2018-05-29 17:25:05.904 149 11456.22 38.83 56845.75 88888.00 2018-05-29 17:25:06.404 149 11456.23 38.80 56845.74 88888.00 2018-05-29 17:25:07.405 149 11456.22 38.77 56845.82 88888.00 2018-05-29 17:25:07.905 149 11456.27 38.75 56845.87 88888.00 2018-05-29 17:25:08.405 149 11456.26 38.76 56845.85 88888.00 2018-05-29 17:25:08.905 149 11456.29 38.76 56845.88 88888.00 2018-05-29 17:25:09.405 149 11456.37 38.73 56845.99 88888.00 2018-05-29 17:25:09.905 149 11456.43 38.72 56846.00 88888.00 2018-05-29 17:25:10.405 149 11456.41 38.75 56846.01 88888.00 2018-05-29 17:25:10.905 149 11456.44 38.70 56846.01 88888.00 2018-05-29 17:25:11.405 149 11456.47 38.71 56846.05 88888.00 2018-05-29 17:25:11.905 149 11456.47 38.73 56846.11 88888.00 2018-05-29 17:25:12.405 149 11456.55 38.73 56846.05 88888.00 2018-05-29 17:25:12.905 149 11456.61 38.69 56846.00 88888.00 2018-05-29 17:25:13.405 149 11456.56 38.71 56846.08 88888.00 2018-05-29 17:25:13.905 149 11456.62 38.66 56846.08 88888.00 2018-05-29 17:25:14.405 149 11456.63 38.58 56846.05 88888.00 2018-05-29 17:25:14.905 149 11456.62 38.59 56846.13 88888.00 2018-05-29 17:25:15.405 149 11456.65 38.56 56846.13 88888.00 2018-05-29 17:25:15.905 149 11456.63 38.58 56846.16 88888.00 2018-05-29 17:25:16.405 149 11456.65 38.63 56846.18 88888.00 2018-05-29 17:25:16.905 149 11456.71 38.62 56846.17 88888.00 2018-05-29 17:25:17.405 149 11456.76 38.58 56846.13 88888.00 2018-05-29 17:25:17.905 149 11456.75 38.59 56846.08 88888.00 2018-05-29 17:25:18.405 149 11456.77 38.62 56846.07 88888.00 2018-05-29 17:25:18.905 149 11456.88 38.59 56846.11 88888.00 2018-05-29 17:25:19.405 149 11456.84 38.55 56846.13 88888.00 2018-05-29 17:25:19.905 149 11456.84 38.57 56846.13 88888.00 2018-05-29 17:25:20.405 149 11456.91 38.56 56846.11 88888.00 2018-05-29 17:25:20.905 149 11456.92 38.56 56846.03 88888.00 2018-05-29 17:25:21.405 149 11456.96 38.56 56846.01 88888.00 2018-05-29 17:25:21.905 149 11456.97 38.56 56846.01 88888.00 2018-05-29 17:25:22.405 149 11456.89 38.52 56845.99 88888.00 2018-05-29 17:25:22.905 149 11456.96 38.58 56846.06 88888.00 2018-05-29 17:25:23.405 149 11457.00 38.59 56846.04 88888.00 2018-05-29 17:25:23.905 149 11457.02 38.60 56845.98 88888.00 2018-05-29 17:25:24.405 149 11457.00 38.60 56845.97 88888.00 2018-05-29 17:25:24.905 149 11457.06 38.59 56845.92 88888.00 2018-05-29 17:25:25.405 149 11457.06 38.58 56845.90 88888.00 2018-05-29 17:25:25.905 149 11457.10 38.59 56845.87 88888.00 2018-05-29 17:25:26.405 149 11457.12 38.57 56845.88 88888.00 2018-05-29 17:25:26.905 149 11457.11 38.59 56845.90 88888.00 2018-05-29 17:25:27.405 149 11457.10 38.59 56845.84 88888.00 2018-05-29 17:25:27.905 149 11457.11 38.57 56845.81 88888.00 2018-05-29 17:25:28.905 149 11457.16 38.58 56845.75 88888.00 2018-05-29 17:25:29.405 149 11457.23 38.58 56845.71 88888.00 2018-05-29 17:25:29.905 149 11457.31 38.56 56845.67 88888.00 2018-05-29 17:25:30.405 149 11457.28 38.55 56845.66 88888.00 2018-05-29 17:25:30.905 149 11457.30 38.56 56845.61 88888.00 2018-05-29 17:25:31.405 149 11457.34 38.56 56845.52 88888.00 2018-05-29 17:25:31.905 149 11457.30 38.56 56845.49 88888.00 2018-05-29 17:25:32.405 149 11457.37 38.56 56845.49 88888.00 2018-05-29 17:25:32.905 149 11457.41 38.55 56845.47 88888.00 2018-05-29 17:25:33.405 149 11457.33 38.59 56845.39 88888.00 2018-05-29 17:25:33.905 149 11457.31 38.57 56845.30 88888.00 2018-05-29 17:25:34.405 149 11457.39 38.56 56845.29 88888.00 2018-05-29 17:25:34.905 149 11457.40 38.56 56845.27 88888.00 2018-05-29 17:25:35.405 149 11457.40 38.53 56845.18 88888.00 2018-05-29 17:25:35.905 149 11457.48 38.53 56845.20 88888.00 2018-05-29 17:25:36.405 149 11457.47 38.55 56845.17 88888.00 2018-05-29 17:25:36.905 149 11457.39 38.59 56845.09 88888.00 2018-05-29 17:25:37.405 149 11457.48 38.59 56845.04 88888.00 2018-05-29 17:25:37.905 149 11457.59 38.60 56845.03 88888.00 2018-05-29 17:25:38.405 149 11457.56 38.68 56844.97 88888.00 2018-05-29 17:25:38.905 149 11457.62 38.70 56844.94 88888.00 2018-05-29 17:25:39.405 149 11457.59 38.76 56844.96 88888.00 2018-05-29 17:25:39.905 149 11457.49 38.82 56844.92 88888.00 2018-05-29 17:25:40.405 149 11457.54 38.84 56844.92 88888.00 2018-05-29 17:25:40.905 149 11457.56 38.80 56844.90 88888.00 2018-05-29 17:25:41.405 149 11457.59 38.79 56844.84 88888.00 2018-05-29 17:25:41.905 149 11457.65 38.83 56844.73 88888.00 2018-05-29 17:25:42.405 149 11457.72 38.83 56844.69 88888.00 2018-05-29 17:25:42.905 149 11457.70 38.80 56844.64 88888.00 2018-05-29 17:25:43.405 149 11457.72 38.86 56844.66 88888.00 2018-05-29 17:25:43.905 149 11457.75 38.91 56844.66 88888.00 2018-05-29 17:25:44.405 149 11457.73 38.96 56844.64 88888.00 2018-05-29 17:25:44.905 149 11457.72 38.94 56844.63 88888.00 2018-05-29 17:25:45.405 149 11457.78 38.96 56844.64 88888.00 2018-05-29 17:25:45.905 149 11457.67 38.96 56844.63 88888.00 2018-05-29 17:25:46.405 149 11457.66 38.98 56844.57 88888.00 2018-05-29 17:25:46.905 149 11457.79 38.99 56844.57 88888.00 2018-05-29 17:25:47.405 149 11457.79 39.06 56844.53 88888.00 2018-05-29 17:25:47.905 149 11457.72 39.07 56844.59 88888.00 2018-05-29 17:25:48.405 149 11457.78 39.14 56844.63 88888.00 2018-05-29 17:25:48.905 149 11457.80 39.14 56844.62 88888.00 2018-05-29 17:25:49.405 149 11457.76 39.16 56844.57 88888.00 2018-05-29 17:25:49.905 149 11457.83 39.19 56844.63 88888.00 2018-05-29 17:25:50.405 149 11457.80 39.24 56844.63 88888.00 2018-05-29 17:25:50.905 149 11457.72 39.27 56844.66 88888.00 2018-05-29 17:25:51.405 149 11457.72 39.32 56844.66 88888.00 2018-05-29 17:25:51.905 149 11457.81 39.34 56844.65 88888.00 2018-05-29 17:25:52.405 149 11457.76 39.38 56844.72 88888.00 2018-05-29 17:25:52.905 149 11457.76 39.39 56844.77 88888.00 2018-05-29 17:25:53.405 149 11457.76 39.41 56844.76 88888.00 2018-05-29 17:25:53.905 149 11457.66 39.47 56844.82 88888.00 2018-05-29 17:25:54.405 149 11457.67 39.57 56844.84 88888.00 2018-05-29 17:25:54.905 149 11457.70 39.59 56844.90 88888.00 2018-05-29 17:25:55.405 149 11457.65 39.60 56844.97 88888.00 2018-05-29 17:25:55.905 149 11457.66 39.68 56844.95 88888.00 2018-05-29 17:25:56.405 149 11457.72 39.74 56844.98 88888.00 2018-05-29 17:25:56.905 149 11457.67 39.78 56845.01 88888.00 2018-05-29 17:25:57.405 149 11457.63 39.85 56845.08 88888.00 2018-05-29 17:25:57.905 149 11457.62 39.86 56845.10 88888.00 2018-05-29 17:25:58.405 149 11457.62 39.87 56845.21 88888.00 2018-05-29 17:25:58.905 149 11457.65 39.94 56845.31 88888.00 2018-05-29 17:25:59.405 149 11457.70 40.00 56845.31 88888.00 2018-05-29 17:26:00.405 149 11457.62 40.07 56845.34 88888.00 2018-05-29 17:26:00.905 149 11457.61 40.15 56845.37 88888.00 2018-05-29 17:26:01.405 149 11457.61 40.19 56845.43 88888.00 2018-05-29 17:26:01.905 149 11457.54 40.21 56845.49 88888.00 2018-05-29 17:26:02.405 149 11457.52 40.27 56845.49 88888.00 2018-05-29 17:26:02.905 149 11457.54 40.30 56845.48 88888.00 2018-05-29 17:26:03.405 149 11457.54 40.36 56845.52 88888.00 2018-05-29 17:26:03.905 149 11457.55 40.45 56845.55 88888.00 2018-05-29 17:26:04.405 149 11457.53 40.47 56845.62 88888.00 2018-05-29 17:26:04.905 149 11457.45 40.49 56845.68 88888.00 2018-05-29 17:26:05.405 149 11457.47 40.55 56845.74 88888.00 2018-05-29 17:26:05.905 149 11457.47 40.59 56845.80 88888.00 2018-05-29 17:26:06.405 149 11457.41 40.64 56845.84 88888.00 2018-05-29 17:26:06.905 149 11457.39 40.69 56845.85 88888.00 2018-05-29 17:26:07.405 149 11457.48 40.68 56845.91 88888.00 2018-05-29 17:26:07.905 149 11457.40 40.70 56845.95 88888.00 2018-05-29 17:26:08.405 149 11457.37 40.75 56846.05 88888.00 2018-05-29 17:26:08.905 149 11457.40 40.80 56846.04 88888.00 2018-05-29 17:26:09.405 149 11457.33 40.87 56846.07 88888.00 2018-05-29 17:26:09.905 149 11457.30 40.95 56846.07 88888.00 2018-05-29 17:26:10.405 149 11457.40 41.01 56846.13 88888.00 2018-05-29 17:26:10.905 149 11457.38 40.96 56846.18 88888.00 2018-05-29 17:26:11.405 149 11457.31 40.97 56846.18 88888.00 2018-05-29 17:26:11.905 149 11457.38 41.03 56846.27 88888.00 2018-05-29 17:26:12.405 149 11457.37 41.04 56846.35 88888.00 2018-05-29 17:26:12.905 149 11457.35 41.10 56846.44 88888.00 2018-05-29 17:26:13.405 149 11457.38 41.13 56846.48 88888.00 2018-05-29 17:26:13.905 149 11457.40 41.11 56846.52 88888.00 2018-05-29 17:26:14.405 149 11457.31 41.14 56846.52 88888.00 2018-05-29 17:26:14.905 149 11457.31 41.21 56846.56 88888.00 2018-05-29 17:26:15.405 149 11457.32 41.18 56846.56 88888.00 2018-05-29 17:26:15.905 149 11457.30 41.22 56846.57 88888.00 2018-05-29 17:26:16.405 149 11457.32 41.23 56846.57 88888.00 2018-05-29 17:26:16.905 149 11457.44 41.27 56846.62 88888.00 2018-05-29 17:26:17.405 149 11457.35 41.29 56846.69 88888.00 2018-05-29 17:26:17.905 149 11457.34 41.30 56846.75 88888.00 2018-05-29 17:26:18.405 149 11457.35 41.34 56846.75 88888.00 2018-05-29 17:26:18.905 149 11457.32 41.34 56846.80 88888.00 2018-05-29 17:26:19.405 149 11457.38 41.37 56846.82 88888.00 2018-05-29 17:26:19.905 149 11457.44 41.36 56846.87 88888.00 2018-05-29 17:26:20.405 149 11457.39 41.38 56846.85 88888.00 2018-05-29 17:26:20.905 149 11457.35 41.43 56846.84 88888.00 2018-05-29 17:26:21.405 149 11457.41 41.43 56846.82 88888.00 2018-05-29 17:26:21.905 149 11457.37 41.41 56846.83 88888.00 2018-05-29 17:26:22.405 149 11457.32 41.42 56846.95 88888.00 2018-05-29 17:26:22.905 149 11457.34 41.44 56847.01 88888.00 2018-05-29 17:26:23.405 149 11457.33 41.44 56846.97 88888.00 2018-05-29 17:26:23.905 149 11457.34 41.47 56846.96 88888.00 2018-05-29 17:26:24.405 149 11457.45 41.49 56846.98 88888.00 2018-05-29 17:26:24.905 149 11457.39 41.45 56847.00 88888.00 2018-05-29 17:26:25.405 149 11457.34 41.42 56847.01 88888.00 2018-05-29 17:26:25.905 149 11457.35 41.41 56847.02 88888.00 2018-05-29 17:26:26.405 149 11457.38 41.44 56846.98 88888.00 2018-05-29 17:26:26.905 149 11457.37 41.45 56846.98 88888.00 2018-05-29 17:26:27.405 149 11457.42 41.45 56847.00 88888.00 2018-05-29 17:26:27.905 149 11457.44 41.40 56847.06 88888.00 2018-05-29 17:26:28.405 149 11457.38 41.42 56847.07 88888.00 2018-05-29 17:26:28.905 149 11457.42 41.44 56847.03 88888.00 2018-05-29 17:26:29.405 149 11457.41 41.44 56847.04 88888.00 2018-05-29 17:26:29.905 149 11457.38 41.44 56847.03 88888.00 2018-05-29 17:26:30.405 149 11457.47 41.47 56847.07 88888.00 2018-05-29 17:26:30.905 149 11457.48 41.48 56847.04 88888.00 2018-05-29 17:26:31.405 149 11457.38 41.48 56847.10 88888.00 2018-05-29 17:26:31.905 149 11457.38 41.51 56847.13 88888.00 2018-05-29 17:26:32.405 149 11457.42 41.55 56847.07 88888.00 2018-05-29 17:26:32.905 149 11457.39 41.62 56847.06 88888.00 2018-05-29 17:26:33.405 149 11457.40 41.59 56847.08 88888.00 2018-05-29 17:26:33.905 149 11457.41 41.61 56847.02 88888.00 2018-05-29 17:26:34.405 149 11457.34 41.59 56847.03 88888.00 2018-05-29 17:26:34.905 149 11457.32 41.56 56847.02 88888.00 2018-05-29 17:26:35.405 149 11457.40 41.55 56847.00 88888.00 2018-05-29 17:26:35.905 149 11457.31 41.54 56846.98 88888.00 2018-05-29 17:26:36.405 149 11457.28 41.58 56846.96 88888.00 2018-05-29 17:26:36.905 149 11457.32 41.59 56846.93 88888.00 2018-05-29 17:26:37.405 149 11457.31 41.62 56847.01 88888.00 2018-05-29 17:26:37.905 149 11457.32 41.64 56847.03 88888.00 2018-05-29 17:26:38.405 149 11457.33 41.68 56846.98 88888.00 2018-05-29 17:26:38.905 149 11457.27 41.64 56846.95 88888.00 2018-05-29 17:26:39.405 149 11457.25 41.61 56846.94 88888.00 2018-05-29 17:26:39.905 149 11457.30 41.63 56846.93 88888.00 2018-05-29 17:26:40.405 149 11457.33 41.61 56846.88 88888.00 2018-05-29 17:26:40.905 149 11457.31 41.62 56846.88 88888.00 2018-05-29 17:26:41.905 149 11457.28 41.59 56846.85 88888.00 2018-05-29 17:26:42.405 149 11457.20 41.61 56846.82 88888.00 2018-05-29 17:26:42.905 149 11457.17 41.63 56846.75 88888.00 2018-05-29 17:26:43.405 149 11457.24 41.64 56846.70 88888.00 2018-05-29 17:26:43.905 149 11457.18 41.71 56846.77 88888.00 2018-05-29 17:26:44.405 149 11457.20 41.71 56846.71 88888.00 2018-05-29 17:26:44.905 149 11457.23 41.70 56846.70 88888.00 2018-05-29 17:26:45.405 149 11457.21 41.71 56846.67 88888.00 2018-05-29 17:26:45.905 149 11457.25 41.70 56846.68 88888.00 2018-05-29 17:26:46.405 149 11457.28 41.72 56846.61 88888.00 2018-05-29 17:26:46.905 149 11457.24 41.74 56846.56 88888.00 2018-05-29 17:26:47.405 149 11457.21 41.77 56846.51 88888.00 2018-05-29 17:26:47.905 149 11457.25 41.78 56846.46 88888.00 2018-05-29 17:26:48.405 149 11457.25 41.74 56846.43 88888.00 2018-05-29 17:26:48.905 149 11457.21 41.79 56846.39 88888.00 2018-05-29 17:26:49.405 149 11457.19 41.79 56846.40 88888.00 2018-05-29 17:26:49.905 149 11457.14 41.76 56846.37 88888.00 2018-05-29 17:26:50.405 149 11457.16 41.78 56846.35 88888.00 2018-05-29 17:26:50.905 149 11457.19 41.82 56846.33 88888.00 2018-05-29 17:26:51.405 149 11457.18 41.83 56846.32 88888.00 2018-05-29 17:26:51.905 149 11457.10 41.77 56846.24 88888.00 2018-05-29 17:26:52.405 149 11457.17 41.83 56846.20 88888.00 2018-05-29 17:26:52.905 149 11457.19 41.86 56846.18 88888.00 2018-05-29 17:26:53.405 149 11457.19 41.90 56846.25 88888.00 2018-05-29 17:26:53.905 149 11457.20 41.91 56846.25 88888.00 2018-05-29 17:26:54.405 149 11457.23 41.89 56846.21 88888.00 2018-05-29 17:26:54.905 149 11457.19 41.90 56846.19 88888.00 2018-05-29 17:26:55.405 149 11457.21 41.92 56846.18 88888.00 2018-05-29 17:26:55.905 149 11457.23 41.90 56846.17 88888.00 2018-05-29 17:26:56.405 149 11457.21 41.92 56846.14 88888.00 2018-05-29 17:26:56.905 149 11457.19 41.91 56846.13 88888.00 2018-05-29 17:26:57.405 149 11457.27 41.88 56846.07 88888.00 2018-05-29 17:26:57.905 149 11457.24 41.88 56846.04 88888.00 2018-05-29 17:26:58.405 149 11457.25 41.96 56846.04 88888.00 2018-05-29 17:26:58.905 149 11457.24 41.99 56845.99 88888.00 2018-05-29 17:26:59.405 149 11457.17 41.96 56845.98 88888.00 2018-05-29 17:26:59.905 149 11457.20 41.97 56845.95 88888.00 2018-05-29 17:27:00.405 149 11457.28 41.96 56845.94 88888.00 2018-05-29 17:27:00.905 149 11457.27 41.97 56845.97 88888.00 2018-05-29 17:27:01.405 149 11457.27 42.00 56845.94 88888.00 2018-05-29 17:27:01.906 149 11457.27 42.04 56845.87 88888.00 2018-05-29 17:27:02.406 149 11457.20 41.97 56845.84 88888.00 2018-05-29 17:27:02.906 149 11457.26 41.98 56845.81 88888.00 2018-05-29 17:27:03.406 149 11457.28 42.00 56845.84 88888.00 2018-05-29 17:27:03.906 149 11457.25 41.95 56845.86 88888.00 2018-05-29 17:27:04.406 149 11457.17 41.97 56845.88 88888.00 2018-05-29 17:27:04.906 149 11457.30 42.03 56845.86 88888.00 2018-05-29 17:27:05.406 149 11457.30 41.99 56845.81 88888.00 2018-05-29 17:27:05.906 149 11457.25 41.97 56845.78 88888.00 2018-05-29 17:27:06.406 149 11457.28 41.98 56845.81 88888.00 2018-05-29 17:27:06.906 149 11457.34 42.00 56845.84 88888.00 2018-05-29 17:27:07.406 149 11457.30 42.00 56845.87 88888.00 2018-05-29 17:27:07.906 149 11457.33 42.02 56845.85 88888.00 2018-05-29 17:27:08.406 149 11457.37 41.99 56845.88 88888.00 2018-05-29 17:27:08.906 149 11457.28 41.99 56845.88 88888.00 2018-05-29 17:27:09.406 149 11457.25 42.02 56845.81 88888.00 2018-05-29 17:27:09.906 149 11457.32 42.04 56845.81 88888.00 2018-05-29 17:27:10.406 149 11457.33 41.99 56845.84 88888.00 2018-05-29 17:27:10.906 149 11457.33 41.99 56845.81 88888.00 2018-05-29 17:27:11.406 149 11457.37 42.02 56845.74 88888.00 2018-05-29 17:27:11.906 149 11457.33 41.99 56845.76 88888.00 2018-05-29 17:27:12.406 149 11457.28 41.98 56845.84 88888.00 2018-05-29 17:27:13.406 149 11457.32 42.03 56845.79 88888.00 2018-05-29 17:27:13.906 149 11457.26 42.02 56845.79 88888.00 2018-05-29 17:27:14.406 149 11457.30 42.04 56845.82 88888.00 2018-05-29 17:27:14.906 149 11457.33 42.03 56845.80 88888.00 2018-05-29 17:27:15.406 149 11457.30 42.03 56845.76 88888.00 2018-05-29 17:27:15.906 149 11457.35 42.04 56845.79 88888.00 2018-05-29 17:27:16.406 149 11457.38 42.03 56845.82 88888.00 2018-05-29 17:27:16.906 149 11457.30 42.03 56845.84 88888.00 2018-05-29 17:27:17.406 149 11457.37 42.04 56845.84 88888.00 2018-05-29 17:27:17.906 149 11457.42 42.00 56845.78 88888.00 2018-05-29 17:27:18.406 149 11457.37 42.02 56845.84 88888.00 2018-05-29 17:27:18.906 149 11457.34 42.00 56845.87 88888.00 2018-05-29 17:27:19.406 149 11457.45 41.98 56845.93 88888.00 2018-05-29 17:27:19.906 149 11457.42 41.96 56845.94 88888.00 2018-05-29 17:27:20.406 149 11457.44 41.97 56845.94 88888.00 2018-05-29 17:27:20.906 149 11457.45 42.03 56845.93 88888.00 2018-05-29 17:27:21.406 149 11457.46 42.03 56845.97 88888.00 2018-05-29 17:27:21.906 149 11457.44 42.05 56846.05 88888.00 2018-05-29 17:27:22.406 149 11457.47 42.04 56846.07 88888.00 2018-05-29 17:27:23.406 149 11457.42 42.00 56846.00 88888.00 2018-05-29 17:27:23.906 149 11457.47 42.03 56846.00 88888.00 2018-05-29 17:27:24.406 149 11457.46 42.04 56846.00 88888.00 2018-05-29 17:27:24.906 149 11457.42 42.06 56846.04 88888.00 2018-05-29 17:27:25.406 149 11457.47 42.09 56846.16 88888.00 2018-05-29 17:27:25.906 149 11457.45 42.09 56846.19 88888.00 2018-05-29 17:27:26.406 149 11457.42 42.10 56846.16 88888.00 2018-05-29 17:27:26.906 149 11457.48 42.06 56846.20 88888.00 2018-05-29 17:27:27.406 149 11457.47 42.03 56846.25 88888.00 2018-05-29 17:27:27.906 149 11457.45 42.00 56846.31 88888.00 2018-05-29 17:27:28.406 149 11457.45 42.00 56846.33 88888.00 2018-05-29 17:27:28.906 149 11457.45 41.97 56846.30 88888.00 2018-05-29 17:27:29.406 149 11457.42 42.04 56846.31 88888.00 2018-05-29 17:27:29.906 149 11457.40 42.02 56846.33 88888.00 2018-05-29 17:27:30.406 149 11457.39 41.98 56846.35 88888.00 2018-05-29 17:27:30.906 149 11457.28 41.96 56846.37 88888.00 2018-05-29 17:27:31.406 149 11457.28 41.97 56846.44 88888.00 2018-05-29 17:27:31.906 149 11457.25 41.96 56846.42 88888.00 2018-05-29 17:27:32.406 149 11457.19 41.98 56846.42 88888.00 2018-05-29 17:27:32.906 149 11457.19 42.06 56846.42 88888.00 2018-05-29 17:27:33.406 149 11457.25 42.08 56846.46 88888.00 2018-05-29 17:27:33.906 149 11457.16 42.06 56846.50 88888.00 2018-05-29 17:27:34.406 149 11457.13 42.04 56846.53 88888.00 2018-05-29 17:27:34.906 149 11457.10 42.03 56846.53 88888.00 2018-05-29 17:27:35.406 149 11457.02 42.04 56846.52 88888.00 2018-05-29 17:27:35.906 149 11456.93 42.04 56846.56 88888.00 2018-05-29 17:27:36.406 149 11456.93 42.06 56846.69 88888.00 2018-05-29 17:27:36.906 149 11456.86 42.04 56846.68 88888.00 2018-05-29 17:27:37.406 149 11456.81 42.09 56846.70 88888.00 2018-05-29 17:27:37.906 149 11456.79 42.10 56846.74 88888.00 2018-05-29 17:27:38.406 149 11456.81 42.09 56846.72 88888.00 2018-05-29 17:27:38.906 149 11456.72 42.15 56846.77 88888.00 2018-05-29 17:27:39.406 149 11456.69 42.16 56846.84 88888.00 2018-05-29 17:27:39.906 149 11456.65 42.20 56846.90 88888.00 2018-05-29 17:27:40.406 149 11456.63 42.24 56846.87 88888.00 2018-05-29 17:27:40.906 149 11456.58 42.27 56846.93 88888.00 2018-05-29 17:27:41.406 149 11456.55 42.27 56846.95 88888.00 2018-05-29 17:27:41.906 149 11456.49 42.25 56846.94 88888.00 2018-05-29 17:27:42.406 149 11456.46 42.26 56847.01 88888.00 2018-05-29 17:27:42.906 149 11456.44 42.31 56847.02 88888.00 2018-05-29 17:27:43.406 149 11456.33 42.32 56847.04 88888.00 2018-05-29 17:27:43.906 149 11456.33 42.31 56847.06 88888.00 2018-05-29 17:27:44.406 149 11456.35 42.29 56847.09 88888.00 2018-05-29 17:27:44.906 149 11456.28 42.34 56847.04 88888.00 2018-05-29 17:27:45.406 149 11456.26 42.40 56847.04 88888.00 2018-05-29 17:27:45.906 149 11456.26 42.47 56847.10 88888.00 2018-05-29 17:27:46.406 149 11456.16 42.50 56847.20 88888.00 2018-05-29 17:27:46.906 149 11456.16 42.50 56847.25 88888.00 2018-05-29 17:27:47.406 149 11456.22 42.49 56847.22 88888.00 2018-05-29 17:27:47.906 149 11456.15 42.53 56847.14 88888.00 2018-05-29 17:27:48.406 149 11456.16 42.59 56847.20 88888.00 2018-05-29 17:27:48.906 149 11456.20 42.63 56847.23 88888.00 2018-05-29 17:27:49.406 149 11456.20 42.64 56847.26 88888.00 2018-05-29 17:27:49.906 149 11456.17 42.64 56847.25 88888.00 2018-05-29 17:27:50.406 149 11456.13 42.67 56847.23 88888.00 2018-05-29 17:27:50.906 149 11456.08 42.70 56847.27 88888.00 2018-05-29 17:27:51.406 149 11456.01 42.71 56847.32 88888.00 2018-05-29 17:27:51.906 149 11456.13 42.75 56847.28 88888.00 2018-05-29 17:27:52.406 149 11456.09 42.72 56847.26 88888.00 2018-05-29 17:27:52.906 149 11456.00 42.59 56847.26 88888.00 2018-05-29 17:27:53.406 149 11456.06 42.66 56847.26 88888.00 2018-05-29 17:27:53.906 149 11456.06 42.83 56847.20 88888.00 2018-05-29 17:27:54.906 149 11456.00 42.87 56847.20 88888.00 2018-05-29 17:27:55.406 149 11456.08 42.87 56847.19 88888.00 2018-05-29 17:27:55.906 149 11456.05 42.92 56847.13 88888.00 2018-05-29 17:27:56.406 149 11455.96 43.00 56847.09 88888.00 2018-05-29 17:27:56.906 149 11456.07 43.00 56847.07 88888.00 2018-05-29 17:27:57.406 149 11455.99 42.95 56847.06 88888.00 2018-05-29 17:27:57.906 149 11455.87 42.97 56847.00 88888.00 2018-05-29 17:27:58.406 149 11456.00 42.98 56846.95 88888.00 2018-05-29 17:27:58.906 149 11456.01 42.97 56846.94 88888.00 2018-05-29 17:27:59.406 149 11455.91 42.97 56846.91 88888.00 2018-05-29 17:27:59.906 149 11455.98 42.95 56846.85 88888.00 2018-05-29 17:28:00.406 149 11456.01 43.00 56846.82 88888.00 2018-05-29 17:28:00.906 149 11455.88 43.02 56846.82 88888.00 2018-05-29 17:28:01.406 149 11455.88 43.06 56846.81 88888.00 2018-05-29 17:28:01.906 149 11455.88 43.02 56846.80 88888.00 2018-05-29 17:28:02.906 149 11455.94 43.05 56846.71 88888.00 2018-05-29 17:28:03.406 149 11455.93 43.02 56846.65 88888.00 2018-05-29 17:28:03.906 149 11455.84 43.07 56846.63 88888.00 2018-05-29 17:28:04.406 149 11455.91 43.12 56846.65 88888.00 2018-05-29 17:28:04.906 149 11455.98 43.09 56846.65 88888.00 2018-05-29 17:28:05.406 149 11455.88 43.07 56846.61 88888.00 2018-05-29 17:28:05.906 149 11455.86 43.05 56846.56 88888.00 2018-05-29 17:28:06.406 149 11455.87 43.04 56846.48 88888.00 2018-05-29 17:28:06.906 149 11455.81 43.06 56846.42 88888.00 2018-05-29 17:28:07.406 149 11455.89 43.05 56846.40 88888.00 2018-05-29 17:28:07.906 149 11455.98 43.01 56846.37 88888.00 2018-05-29 17:28:08.406 149 11455.87 42.99 56846.36 88888.00 2018-05-29 17:28:08.906 149 11455.78 42.97 56846.35 88888.00 2018-05-29 17:28:09.406 149 11455.80 43.00 56846.35 88888.00 2018-05-29 17:28:09.906 149 11455.78 42.99 56846.29 88888.00 2018-05-29 17:28:10.406 149 11455.71 42.94 56846.27 88888.00 2018-05-29 17:28:10.906 149 11455.80 42.95 56846.30 88888.00 2018-05-29 17:28:11.406 149 11455.80 42.95 56846.19 88888.00 2018-05-29 17:28:11.906 149 11455.73 42.97 56846.13 88888.00 2018-05-29 17:28:12.406 149 11455.72 42.97 56846.08 88888.00 2018-05-29 17:28:12.906 149 11455.73 42.93 56846.10 88888.00 2018-05-29 17:28:13.406 149 11455.70 42.90 56846.04 88888.00 2018-05-29 17:28:13.906 149 11455.73 42.87 56846.03 88888.00 2018-05-29 17:28:14.406 149 11455.78 42.85 56846.00 88888.00 2018-05-29 17:28:14.906 149 11455.73 42.85 56845.90 88888.00 2018-05-29 17:28:15.406 149 11455.72 42.84 56845.82 88888.00 2018-05-29 17:28:15.906 149 11455.77 42.86 56845.74 88888.00 2018-05-29 17:28:16.406 149 11455.74 42.81 56845.76 88888.00 2018-05-29 17:28:16.906 149 11455.71 42.77 56845.73 88888.00 2018-05-29 17:28:17.406 149 11455.73 42.79 56845.73 88888.00 2018-05-29 17:28:17.906 149 11455.74 42.77 56845.67 88888.00 2018-05-29 17:28:18.406 149 11455.78 42.73 56845.60 88888.00 2018-05-29 17:28:18.906 149 11455.80 42.71 56845.59 88888.00 2018-05-29 17:28:19.406 149 11455.74 42.73 56845.56 88888.00 2018-05-29 17:28:19.906 149 11455.72 42.70 56845.56 88888.00 2018-05-29 17:28:20.406 149 11455.78 42.68 56845.49 88888.00 2018-05-29 17:28:20.906 149 11455.73 42.67 56845.44 88888.00 2018-05-29 17:28:21.406 149 11455.77 42.70 56845.46 88888.00 2018-05-29 17:28:21.906 149 11455.81 42.61 56845.41 88888.00 2018-05-29 17:28:22.406 149 11455.75 42.63 56845.40 88888.00 2018-05-29 17:28:22.906 149 11455.74 42.63 56845.40 88888.00 2018-05-29 17:28:23.406 149 11455.79 42.61 56845.34 88888.00 2018-05-29 17:28:23.906 149 11455.75 42.54 56845.26 88888.00 2018-05-29 17:28:24.406 149 11455.74 42.54 56845.17 88888.00 2018-05-29 17:28:24.906 149 11455.78 42.58 56845.14 88888.00 2018-05-29 17:28:25.406 149 11455.79 42.57 56845.13 88888.00 2018-05-29 17:28:25.906 149 11455.73 42.44 56845.11 88888.00 2018-05-29 17:28:26.406 149 11455.73 42.49 56845.10 88888.00 2018-05-29 17:28:26.906 149 11455.78 42.52 56845.09 88888.00 2018-05-29 17:28:27.406 149 11455.72 42.46 56845.04 88888.00 2018-05-29 17:28:27.906 149 11455.74 42.49 56845.04 88888.00 2018-05-29 17:28:28.406 149 11455.75 42.45 56844.99 88888.00 2018-05-29 17:28:28.906 149 11455.68 42.44 56845.01 88888.00 2018-05-29 17:28:29.406 149 11455.72 42.40 56844.95 88888.00 2018-05-29 17:28:29.906 149 11455.77 42.42 56844.92 88888.00 2018-05-29 17:28:30.406 149 11455.72 42.39 56844.91 88888.00 2018-05-29 17:28:30.906 149 11455.71 42.38 56844.91 88888.00 2018-05-29 17:28:31.406 149 11455.71 42.36 56844.91 88888.00 2018-05-29 17:28:31.906 149 11455.60 42.32 56844.95 88888.00 2018-05-29 17:28:32.406 149 11455.58 42.34 56844.94 88888.00 2018-05-29 17:28:32.906 149 11455.68 42.37 56844.91 88888.00 2018-05-29 17:28:33.406 149 11455.74 42.38 56844.94 88888.00 2018-05-29 17:28:33.906 149 11455.68 42.34 56844.95 88888.00 2018-05-29 17:28:34.406 149 11455.77 42.30 56844.95 88888.00 2018-05-29 17:28:34.906 149 11455.71 42.31 56844.91 88888.00 2018-05-29 17:28:35.406 149 11455.67 42.32 56844.89 88888.00 2018-05-29 17:28:35.906 149 11455.67 42.27 56844.94 88888.00 2018-05-29 17:28:36.406 149 11455.58 42.19 56844.95 88888.00 2018-05-29 17:28:36.906 149 11455.60 42.20 56844.94 88888.00 2018-05-29 17:28:37.406 149 11455.71 42.18 56844.92 88888.00 2018-05-29 17:28:37.906 149 11455.72 42.16 56844.90 88888.00 2018-05-29 17:28:38.406 149 11455.77 42.18 56844.90 88888.00 2018-05-29 17:28:38.906 149 11455.78 42.22 56844.86 88888.00 2018-05-29 17:28:39.406 149 11455.77 42.17 56844.85 88888.00 2018-05-29 17:28:39.906 149 11455.70 42.13 56844.89 88888.00 2018-05-29 17:28:40.406 149 11455.70 42.16 56844.94 88888.00 2018-05-29 17:28:40.906 149 11455.80 42.17 56844.89 88888.00 2018-05-29 17:28:41.406 149 11455.82 42.17 56844.92 88888.00 2018-05-29 17:28:41.906 149 11455.80 42.19 56844.89 88888.00 2018-05-29 17:28:42.406 149 11455.79 42.16 56844.86 88888.00 2018-05-29 17:28:42.906 149 11455.74 42.12 56844.86 88888.00 2018-05-29 17:28:43.406 149 11455.78 42.15 56844.90 88888.00 2018-05-29 17:28:43.906 149 11455.79 42.12 56844.91 88888.00 2018-05-29 17:28:44.406 149 11455.77 42.11 56844.88 88888.00 2018-05-29 17:28:44.906 149 11455.80 42.11 56844.85 88888.00 2018-05-29 17:28:45.406 149 11455.79 42.10 56844.83 88888.00 2018-05-29 17:28:45.906 149 11455.73 42.09 56844.88 88888.00 2018-05-29 17:28:46.406 149 11455.74 42.09 56844.90 88888.00 2018-05-29 17:28:46.906 149 11455.80 42.08 56844.90 88888.00 2018-05-29 17:28:47.406 149 11455.74 42.08 56844.94 88888.00 2018-05-29 17:28:47.906 149 11455.75 42.10 56844.92 88888.00 2018-05-29 17:28:48.406 149 11455.82 42.10 56844.85 88888.00 2018-05-29 17:28:48.906 149 11455.80 42.10 56844.85 88888.00 2018-05-29 17:28:49.406 149 11455.73 42.08 56844.94 88888.00 2018-05-29 17:28:49.906 149 11455.81 42.11 56844.91 88888.00 2018-05-29 17:28:50.406 149 11455.81 42.10 56844.85 88888.00 2018-05-29 17:28:50.906 149 11455.82 42.08 56844.86 88888.00 2018-05-29 17:28:51.406 149 11455.93 42.08 56844.92 88888.00 2018-05-29 17:28:51.906 149 11455.93 42.09 56844.96 88888.00 2018-05-29 17:28:52.406 149 11455.86 42.09 56845.01 88888.00 2018-05-29 17:28:52.906 149 11455.87 42.08 56845.02 88888.00 2018-05-29 17:28:53.406 149 11455.89 42.04 56845.03 88888.00 2018-05-29 17:28:53.906 149 11456.00 42.06 56845.10 88888.00 2018-05-29 17:28:54.406 149 11455.98 42.08 56845.16 88888.00 2018-05-29 17:28:54.906 149 11455.98 42.11 56845.20 88888.00 2018-05-29 17:28:55.406 149 11456.05 42.12 56845.18 88888.00 2018-05-29 17:28:55.906 149 11456.02 42.09 56845.16 88888.00 2018-05-29 17:28:56.406 149 11456.02 42.08 56845.21 88888.00 2018-05-29 17:28:56.906 149 11456.06 42.08 56845.30 88888.00 2018-05-29 17:28:57.406 149 11456.01 42.08 56845.33 88888.00 2018-05-29 17:28:57.906 149 11456.08 42.05 56845.30 88888.00 2018-05-29 17:28:58.406 149 11456.06 42.04 56845.33 88888.00 2018-05-29 17:28:58.906 149 11456.13 42.11 56845.36 88888.00 2018-05-29 17:28:59.406 149 11456.16 42.13 56845.41 88888.00 2018-05-29 17:28:59.906 149 11456.16 42.13 56845.40 88888.00 2018-05-29 17:29:00.406 149 11456.21 42.12 56845.40 88888.00 2018-05-29 17:29:00.906 149 11456.26 42.11 56845.47 88888.00 2018-05-29 17:29:01.406 149 11456.23 42.12 56845.50 88888.00 2018-05-29 17:29:01.906 149 11456.24 42.12 56845.50 88888.00 2018-05-29 17:29:02.406 149 11456.31 42.12 56845.58 88888.00 2018-05-29 17:29:02.906 149 11456.24 42.13 56845.60 88888.00 2018-05-29 17:29:03.406 149 11456.26 42.16 56845.63 88888.00 2018-05-29 17:29:03.906 149 11456.29 42.16 56845.65 88888.00 2018-05-29 17:29:04.406 149 11456.35 42.16 56845.60 88888.00 2018-05-29 17:29:04.906 149 11456.30 42.15 56845.59 88888.00 2018-05-29 17:29:05.406 149 11456.34 42.13 56845.62 88888.00 2018-05-29 17:29:05.906 149 11456.36 42.11 56845.63 88888.00 2018-05-29 17:29:06.406 149 11456.34 42.11 56845.72 88888.00 2018-05-29 17:29:06.906 149 11456.41 42.12 56845.69 88888.00 2018-05-29 17:29:07.907 149 11456.29 42.10 56845.69 88888.00 2018-05-29 17:29:08.407 149 11456.41 42.13 56845.78 88888.00 2018-05-29 17:29:08.907 149 11456.44 42.13 56845.82 88888.00 2018-05-29 17:29:09.407 149 11456.41 42.13 56845.85 88888.00 2018-05-29 17:29:09.907 149 11456.43 42.15 56845.87 88888.00 2018-05-29 17:29:10.407 149 11456.51 42.04 56845.84 88888.00 2018-05-29 17:29:10.907 149 11456.46 41.98 56845.87 88888.00 2018-05-29 17:29:11.407 149 11456.46 41.96 56845.88 88888.00 2018-05-29 17:29:11.907 149 11456.55 41.92 56845.81 88888.00 2018-05-29 17:29:12.407 149 11456.47 41.90 56845.75 88888.00 2018-05-29 17:29:12.907 149 11456.44 41.93 56845.78 88888.00 2018-05-29 17:29:13.407 149 11456.51 41.91 56845.74 88888.00 2018-05-29 17:29:13.907 149 11456.44 41.89 56845.75 88888.00 2018-05-29 17:29:14.407 149 11456.41 41.88 56845.86 88888.00 2018-05-29 17:29:14.907 149 11456.47 41.82 56845.81 88888.00 2018-05-29 17:29:15.907 149 11456.37 41.77 56845.79 88888.00 2018-05-29 17:29:16.407 149 11456.43 41.79 56845.86 88888.00 2018-05-29 17:29:16.907 149 11456.44 41.78 56845.86 88888.00 2018-05-29 17:29:17.407 149 11456.39 41.72 56845.82 88888.00 2018-05-29 17:29:17.907 149 11456.37 41.68 56845.79 88888.00 2018-05-29 17:29:18.407 149 11456.36 41.65 56845.79 88888.00 2018-05-29 17:29:18.907 149 11456.34 41.65 56845.76 88888.00 2018-05-29 17:29:19.407 149 11456.40 41.65 56845.79 88888.00 2018-05-29 17:29:19.907 149 11456.35 41.62 56845.84 88888.00 2018-05-29 17:29:20.407 149 11456.27 41.44 56845.87 88888.00 2018-05-29 17:29:20.907 149 11456.27 41.24 56845.80 88888.00 2018-05-29 17:29:21.407 149 11456.30 41.47 56845.79 88888.00 2018-05-29 17:29:21.907 149 11456.22 41.47 56845.80 88888.00 2018-05-29 17:29:22.407 149 11456.20 41.48 56845.82 88888.00 2018-05-29 17:29:22.907 149 11456.27 41.44 56845.84 88888.00 2018-05-29 17:29:23.407 149 11456.16 41.38 56845.80 88888.00 2018-05-29 17:29:23.907 149 11456.16 41.37 56845.80 88888.00 2018-05-29 17:29:24.407 149 11456.15 41.36 56845.79 88888.00 2018-05-29 17:29:24.907 149 11456.09 41.29 56845.78 88888.00 2018-05-29 17:29:25.407 149 11456.07 41.31 56845.81 88888.00 2018-05-29 17:29:25.907 149 11456.12 41.27 56845.80 88888.00 2018-05-29 17:29:26.407 149 11456.07 41.24 56845.84 88888.00 2018-05-29 17:29:26.907 149 11456.08 41.23 56845.87 88888.00 2018-05-29 17:29:27.407 149 11456.03 41.20 56845.87 88888.00 2018-05-29 17:29:27.907 149 11456.05 41.20 56845.87 88888.00 2018-05-29 17:29:28.407 149 11455.96 41.17 56845.82 88888.00 2018-05-29 17:29:28.907 149 11455.89 41.21 56845.86 88888.00 2018-05-29 17:29:29.407 149 11455.88 41.22 56845.87 88888.00 2018-05-29 17:29:29.907 149 11455.82 41.16 56845.92 88888.00 2018-05-29 17:29:30.407 149 11455.88 41.17 56845.93 88888.00 2018-05-29 17:29:30.907 149 11455.87 41.17 56845.97 88888.00 2018-05-29 17:29:31.407 149 11455.78 41.18 56846.04 88888.00 2018-05-29 17:29:31.907 149 11455.77 41.16 56846.01 88888.00 2018-05-29 17:29:32.407 149 11455.77 41.10 56846.03 88888.00 2018-05-29 17:29:32.907 149 11455.67 41.10 56846.14 88888.00 2018-05-29 17:29:33.407 149 11455.67 41.10 56846.18 88888.00 2018-05-29 17:29:33.907 149 11455.60 41.09 56846.17 88888.00 2018-05-29 17:29:34.407 149 11455.50 41.07 56846.14 88888.00 2018-05-29 17:29:34.907 149 11455.49 41.08 56846.16 88888.00 2018-05-29 17:29:35.407 149 11455.49 41.06 56846.13 88888.00 2018-05-29 17:29:35.907 149 11455.46 41.07 56846.14 88888.00 2018-05-29 17:29:36.407 149 11455.40 41.10 56846.16 88888.00 2018-05-29 17:29:36.907 149 11455.38 41.07 56846.20 88888.00 2018-05-29 17:29:37.407 149 11455.28 41.02 56846.19 88888.00 2018-05-29 17:29:37.907 149 11455.25 41.08 56846.19 88888.00 2018-05-29 17:29:38.407 149 11455.28 41.06 56846.20 88888.00 2018-05-29 17:29:38.907 149 11455.22 41.06 56846.25 88888.00 2018-05-29 17:29:39.407 149 11455.12 41.06 56846.29 88888.00 2018-05-29 17:29:39.907 149 11455.16 41.08 56846.32 88888.00 2018-05-29 17:29:40.407 149 11455.09 41.09 56846.42 88888.00 2018-05-29 17:29:40.907 149 11455.03 41.11 56846.39 88888.00 2018-05-29 17:29:41.407 149 11455.04 41.14 56846.39 88888.00 2018-05-29 17:29:41.907 149 11454.95 41.09 56846.37 88888.00 2018-05-29 17:29:42.407 149 11454.85 41.11 56846.38 88888.00 2018-05-29 17:29:42.907 149 11454.85 41.16 56846.40 88888.00 2018-05-29 17:29:43.407 149 11454.87 41.14 56846.39 88888.00 2018-05-29 17:29:43.907 149 11454.84 41.08 56846.40 88888.00 2018-05-29 17:29:44.407 149 11454.75 41.18 56846.40 88888.00 2018-05-29 17:29:44.907 149 11454.74 41.18 56846.40 88888.00 2018-05-29 17:29:45.407 149 11454.71 41.21 56846.48 88888.00 2018-05-29 17:29:45.907 149 11454.67 41.28 56846.52 88888.00 2018-05-29 17:29:46.407 149 11454.66 41.24 56846.53 88888.00 2018-05-29 17:29:46.907 149 11454.56 41.20 56846.49 88888.00 2018-05-29 17:29:47.407 149 11454.53 41.35 56846.44 88888.00 2018-05-29 17:29:47.907 149 11454.55 41.40 56846.42 88888.00 2018-05-29 17:29:48.407 149 11454.49 41.34 56846.49 88888.00 2018-05-29 17:29:49.407 149 11454.43 41.35 56846.53 88888.00 2018-05-29 17:29:49.907 149 11454.40 41.35 56846.57 88888.00 2018-05-29 17:29:50.407 149 11454.39 41.37 56846.52 88888.00 2018-05-29 17:29:50.907 149 11454.36 41.42 56846.57 88888.00 2018-05-29 17:29:51.407 149 11454.25 41.48 56846.61 88888.00 2018-05-29 17:29:51.907 149 11454.20 41.54 56846.62 88888.00 2018-05-29 17:29:52.407 149 11454.27 41.49 56846.62 88888.00 2018-05-29 17:29:52.907 149 11454.31 41.44 56846.68 88888.00 2018-05-29 17:29:53.407 149 11454.21 41.49 56846.64 88888.00 2018-05-29 17:29:53.907 149 11454.19 41.49 56846.59 88888.00 2018-05-29 17:29:54.407 149 11454.28 41.55 56846.56 88888.00 2018-05-29 17:29:54.907 149 11454.15 41.51 56846.63 88888.00 2018-05-29 17:29:55.407 149 11454.14 41.59 56846.65 88888.00 2018-05-29 17:29:55.907 149 11454.24 41.65 56846.62 88888.00 2018-05-29 17:29:56.407 149 11454.19 41.69 56846.56 88888.00 2018-05-29 17:29:56.907 149 11454.17 41.69 56846.53 88888.00 2018-05-29 17:29:57.407 149 11454.18 41.64 56846.53 88888.00 2018-05-29 17:29:57.907 149 11454.11 41.69 56846.53 88888.00 2018-05-29 17:29:58.407 149 11454.10 41.66 56846.57 88888.00 2018-05-29 17:29:58.907 149 11454.14 41.66 56846.61 88888.00 2018-05-29 17:29:59.407 149 11454.20 41.66 56846.55 88888.00 2018-05-29 17:29:59.907 149 11454.19 41.64 56846.56 88888.00 2018-05-29 17:30:00.407 149 11454.20 41.74 56846.51 88888.00 2018-05-29 17:30:00.907 149 11454.22 41.81 56846.50 88888.00 2018-05-29 17:30:01.407 149 11454.13 41.82 56846.53 88888.00 2018-05-29 17:30:01.907 149 11454.19 41.79 56846.55 88888.00 2018-05-29 17:30:02.407 149 11454.26 41.76 56846.53 88888.00 2018-05-29 17:30:02.907 149 11454.25 41.76 56846.50 88888.00 2018-05-29 17:30:03.407 149 11454.26 41.78 56846.49 88888.00 2018-05-29 17:30:03.907 149 11454.25 41.79 56846.44 88888.00 2018-05-29 17:30:04.407 149 11454.25 41.82 56846.42 88888.00 2018-05-29 17:30:04.907 149 11454.31 41.79 56846.42 88888.00 2018-05-29 17:30:05.407 149 11454.29 41.78 56846.37 88888.00 2018-05-29 17:30:05.907 149 11454.22 41.79 56846.45 88888.00 2018-05-29 17:30:06.407 149 11454.32 41.84 56846.50 88888.00 2018-05-29 17:30:06.907 149 11454.35 41.84 56846.44 88888.00 2018-05-29 17:30:07.407 149 11454.31 41.85 56846.36 88888.00 2018-05-29 17:30:07.907 149 11454.33 41.86 56846.37 88888.00 2018-05-29 17:30:08.407 149 11454.45 41.86 56846.38 88888.00 2018-05-29 17:30:08.907 149 11454.45 41.84 56846.35 88888.00 2018-05-29 17:30:09.407 149 11454.38 41.89 56846.35 88888.00 2018-05-29 17:30:09.907 149 11454.52 41.96 56846.31 88888.00 2018-05-29 17:30:10.407 149 11454.52 41.97 56846.27 88888.00 2018-05-29 17:30:10.907 149 11454.45 41.96 56846.30 88888.00 2018-05-29 17:30:11.407 149 11454.59 41.91 56846.31 88888.00 2018-05-29 17:30:11.907 149 11454.54 41.91 56846.33 88888.00 2018-05-29 17:30:12.407 149 11454.50 41.91 56846.30 88888.00 2018-05-29 17:30:12.907 149 11454.55 41.95 56846.25 88888.00 2018-05-29 17:30:13.407 149 11454.60 41.93 56846.25 88888.00 2018-05-29 17:30:13.907 149 11454.57 41.95 56846.30 88888.00 2018-05-29 17:30:14.407 149 11454.62 41.97 56846.32 88888.00 2018-05-29 17:30:14.907 149 11454.60 41.98 56846.30 88888.00 2018-05-29 17:30:15.407 149 11454.59 42.00 56846.21 88888.00 2018-05-29 17:30:15.907 149 11454.64 42.06 56846.20 88888.00 2018-05-29 17:30:16.407 149 11454.67 42.04 56846.26 88888.00 2018-05-29 17:30:16.907 149 11454.63 42.02 56846.26 88888.00 2018-05-29 17:30:17.407 149 11454.69 42.04 56846.21 88888.00 2018-05-29 17:30:17.907 149 11454.77 42.05 56846.17 88888.00 2018-05-29 17:30:18.907 149 11454.74 42.04 56846.24 88888.00 2018-05-29 17:30:19.407 149 11454.80 42.04 56846.18 88888.00 2018-05-29 17:30:19.907 149 11454.73 42.02 56846.18 88888.00 2018-05-29 17:30:20.907 149 11454.85 42.06 56846.16 88888.00 2018-05-29 17:30:21.407 149 11454.82 42.04 56846.16 88888.00 2018-05-29 17:30:21.907 149 11454.80 42.10 56846.16 88888.00 2018-05-29 17:30:22.407 149 11454.85 42.11 56846.16 88888.00 2018-05-29 17:30:22.907 149 11454.90 42.11 56846.18 88888.00 2018-05-29 17:30:23.407 149 11454.91 42.11 56846.16 88888.00 2018-05-29 17:30:23.907 149 11454.96 42.12 56846.12 88888.00 2018-05-29 17:30:24.407 149 11454.91 42.11 56846.16 88888.00 2018-05-29 17:30:24.907 149 11454.89 42.03 56846.19 88888.00 2018-05-29 17:30:25.407 149 11454.95 42.03 56846.19 88888.00 2018-05-29 17:30:25.907 149 11455.10 42.02 56846.16 88888.00 2018-05-29 17:30:26.407 149 11455.02 42.00 56846.13 88888.00 2018-05-29 17:30:26.907 149 11455.03 42.05 56846.16 88888.00 2018-05-29 17:30:27.407 149 11455.24 42.09 56846.19 88888.00 2018-05-29 17:30:27.907 149 11455.14 42.08 56846.18 88888.00 2018-05-29 17:30:28.907 149 11455.10 42.09 56846.10 88888.00 2018-05-29 17:30:29.407 149 11455.05 42.08 56846.11 88888.00 2018-05-29 17:30:29.907 149 11455.15 42.09 56846.19 88888.00 2018-05-29 17:30:30.407 149 11455.24 42.06 56846.24 88888.00 2018-05-29 17:30:30.907 149 11455.19 42.03 56846.23 88888.00 2018-05-29 17:30:31.407 149 11455.17 42.02 56846.17 88888.00 2018-05-29 17:30:31.907 149 11455.22 42.00 56846.14 88888.00 2018-05-29 17:30:32.407 149 11455.17 41.99 56846.17 88888.00 2018-05-29 17:30:32.907 149 11455.14 41.97 56846.17 88888.00 2018-05-29 17:30:33.407 149 11455.19 41.95 56846.20 88888.00 2018-05-29 17:30:33.907 149 11455.12 41.88 56846.24 88888.00 2018-05-29 17:30:34.407 149 11455.11 41.92 56846.25 88888.00 2018-05-29 17:30:34.907 149 11455.15 42.02 56846.21 88888.00 2018-05-29 17:30:35.407 149 11455.21 42.02 56846.24 88888.00 2018-05-29 17:30:35.907 149 11455.22 41.98 56846.26 88888.00 2018-05-29 17:30:36.407 149 11455.29 41.98 56846.33 88888.00 2018-05-29 17:30:36.907 149 11455.40 41.93 56846.30 88888.00 2018-05-29 17:30:37.407 149 11455.45 41.89 56846.31 88888.00 2018-05-29 17:30:37.907 149 11455.23 41.86 56846.30 88888.00 2018-05-29 17:30:38.407 149 11455.17 41.84 56846.32 88888.00 2018-05-29 17:30:38.907 149 11455.14 41.84 56846.35 88888.00 2018-05-29 17:30:39.407 149 11455.16 41.89 56846.36 88888.00 2018-05-29 17:30:39.907 149 11455.18 41.88 56846.38 88888.00 2018-05-29 17:30:40.407 149 11455.21 41.89 56846.44 88888.00 2018-05-29 17:30:40.907 149 11455.17 41.96 56846.48 88888.00 2018-05-29 17:30:41.407 149 11455.23 41.98 56846.45 88888.00 2018-05-29 17:30:41.907 149 11455.22 41.98 56846.44 88888.00 2018-05-29 17:30:42.407 149 11455.18 41.98 56846.52 88888.00 2018-05-29 17:30:42.907 149 11455.22 41.98 56846.53 88888.00 2018-05-29 17:30:43.407 149 11455.16 41.93 56846.53 88888.00 2018-05-29 17:30:43.907 149 11455.15 41.95 56846.55 88888.00 2018-05-29 17:30:44.407 149 11455.19 41.99 56846.52 88888.00 2018-05-29 17:30:44.907 149 11455.18 41.98 56846.55 88888.00 2018-05-29 17:30:45.407 149 11455.19 42.00 56846.58 88888.00 2018-05-29 17:30:45.907 149 11455.32 42.00 56846.63 88888.00 2018-05-29 17:30:46.407 149 11455.25 42.00 56846.67 88888.00 2018-05-29 17:30:46.907 149 11455.21 42.03 56846.70 88888.00 2018-05-29 17:30:47.407 149 11455.23 42.06 56846.70 88888.00 2018-05-29 17:30:47.907 149 11455.25 42.09 56846.72 88888.00 2018-05-29 17:30:48.407 149 11455.28 42.11 56846.75 88888.00 2018-05-29 17:30:48.907 149 11455.37 42.13 56846.80 88888.00 2018-05-29 17:30:49.407 149 11455.23 42.06 56846.81 88888.00 2018-05-29 17:30:49.907 149 11455.15 42.06 56846.85 88888.00 2018-05-29 17:30:50.407 149 11455.18 42.08 56846.89 88888.00 2018-05-29 17:30:50.907 149 11455.25 42.12 56846.89 88888.00 2018-05-29 17:30:51.407 149 11455.19 42.10 56846.89 88888.00 2018-05-29 17:30:51.907 149 11455.21 42.11 56846.93 88888.00 2018-05-29 17:30:52.407 149 11455.22 42.15 56846.96 88888.00 2018-05-29 17:30:52.907 149 11455.16 42.13 56846.90 88888.00 2018-05-29 17:30:53.407 149 11455.21 42.19 56846.97 88888.00 2018-05-29 17:30:53.907 149 11455.29 42.20 56846.94 88888.00 2018-05-29 17:30:54.407 149 11455.25 42.22 56846.96 88888.00 2018-05-29 17:30:54.907 149 11455.26 42.30 56847.04 88888.00 2018-05-29 17:30:55.407 149 11455.40 42.26 56847.13 88888.00 2018-05-29 17:30:55.907 149 11455.28 42.26 56847.12 88888.00 2018-05-29 17:30:56.407 149 11455.14 42.30 56847.19 88888.00 2018-05-29 17:30:56.907 149 11455.14 42.34 56847.21 88888.00 2018-05-29 17:30:57.407 149 11455.16 42.38 56847.20 88888.00 2018-05-29 17:30:57.907 149 11455.14 42.44 56847.19 88888.00 2018-05-29 17:30:58.407 149 11455.22 42.45 56847.20 88888.00 2018-05-29 17:30:58.907 149 11455.26 42.40 56847.29 88888.00 2018-05-29 17:30:59.407 149 11455.19 42.43 56847.29 88888.00 2018-05-29 17:30:59.907 149 11455.23 42.46 56847.29 88888.00 2018-05-29 17:31:00.407 149 11455.25 42.47 56847.32 88888.00 2018-05-29 17:31:00.907 149 11455.19 42.53 56847.39 88888.00 2018-05-29 17:31:01.407 149 11455.17 42.56 56847.44 88888.00 2018-05-29 17:31:02.407 149 11455.12 42.57 56847.44 88888.00 2018-05-29 17:31:02.907 149 11455.16 42.65 56847.44 88888.00 2018-05-29 17:31:03.407 149 11455.36 42.70 56847.41 88888.00 2018-05-29 17:31:03.907 149 11455.23 42.68 56847.46 88888.00 2018-05-29 17:31:04.407 149 11455.18 42.66 56847.55 88888.00 2018-05-29 17:31:04.907 149 11455.22 42.71 56847.53 88888.00 2018-05-29 17:31:05.407 149 11455.23 42.72 56847.53 88888.00 2018-05-29 17:31:05.907 149 11455.12 42.70 56847.54 88888.00 2018-05-29 17:31:06.407 149 11455.16 42.77 56847.52 88888.00 2018-05-29 17:31:06.907 149 11455.12 42.77 56847.57 88888.00 2018-05-29 17:31:07.407 149 11455.08 42.74 56847.53 88888.00 2018-05-29 17:31:07.907 149 11455.10 42.79 56847.54 88888.00 2018-05-29 17:31:08.407 149 11455.11 42.75 56847.55 88888.00 2018-05-29 17:31:08.907 149 11455.09 42.80 56847.58 88888.00 2018-05-29 17:31:09.407 149 11455.15 42.81 56847.57 88888.00 2018-05-29 17:31:09.907 149 11455.15 42.83 56847.52 88888.00 2018-05-29 17:31:10.407 149 11455.11 42.84 56847.48 88888.00 2018-05-29 17:31:10.907 149 11455.16 42.88 56847.57 88888.00 2018-05-29 17:31:11.407 149 11455.18 42.87 56847.58 88888.00 2018-05-29 17:31:11.907 149 11455.08 42.88 56847.59 88888.00 2018-05-29 17:31:12.407 149 11455.10 42.93 56847.54 88888.00 2018-05-29 17:31:12.907 149 11455.09 42.94 56847.52 88888.00 2018-05-29 17:31:13.407 149 11455.07 42.99 56847.58 88888.00 2018-05-29 17:31:13.907 149 11455.01 43.05 56847.57 88888.00 2018-05-29 17:31:14.407 149 11454.98 43.08 56847.54 88888.00 2018-05-29 17:31:14.907 149 11454.95 43.07 56847.57 88888.00 2018-05-29 17:31:15.407 149 11454.92 43.07 56847.55 88888.00 2018-05-29 17:31:15.907 149 11454.96 43.09 56847.57 88888.00 2018-05-29 17:31:16.407 149 11454.97 43.14 56847.57 88888.00 2018-05-29 17:31:16.907 149 11455.01 43.20 56847.53 88888.00 2018-05-29 17:31:17.407 149 11454.97 43.24 56847.54 88888.00 2018-05-29 17:31:17.907 149 11454.97 43.22 56847.58 88888.00 2018-05-29 17:31:18.407 149 11455.00 43.26 56847.54 88888.00 2018-05-29 17:31:18.907 149 11454.95 43.26 56847.51 88888.00 2018-05-29 17:31:19.407 149 11454.89 43.26 56847.47 88888.00 2018-05-29 17:31:19.907 149 11454.84 43.28 56847.41 88888.00 2018-05-29 17:31:20.407 149 11454.83 43.34 56847.35 88888.00 2018-05-29 17:31:20.907 149 11454.90 43.35 56847.30 88888.00 2018-05-29 17:31:21.407 149 11454.92 43.38 56847.33 88888.00 2018-05-29 17:31:21.907 149 11454.89 43.35 56847.30 88888.00 2018-05-29 17:31:22.408 149 11454.94 43.34 56847.32 88888.00 2018-05-29 17:31:22.908 149 11454.88 43.38 56847.27 88888.00 2018-05-29 17:31:23.408 149 11454.85 43.43 56847.19 88888.00 2018-05-29 17:31:23.908 149 11454.89 43.46 56847.13 88888.00 2018-05-29 17:31:24.408 149 11454.87 43.48 56847.14 88888.00 2018-05-29 17:31:24.908 149 11454.88 43.47 56847.12 88888.00 2018-05-29 17:31:25.408 149 11454.88 43.47 56847.02 88888.00 2018-05-29 17:31:25.908 149 11454.87 43.47 56846.95 88888.00 2018-05-29 17:31:26.408 149 11454.85 43.52 56846.95 88888.00 2018-05-29 17:31:26.908 149 11454.88 43.59 56846.90 88888.00 2018-05-29 17:31:27.408 149 11454.87 43.61 56846.83 88888.00 2018-05-29 17:31:27.908 149 11454.84 43.59 56846.74 88888.00 2018-05-29 17:31:28.408 149 11454.88 43.53 56846.70 88888.00 2018-05-29 17:31:28.908 149 11454.87 43.53 56846.70 88888.00 2018-05-29 17:31:29.408 149 11454.84 43.59 56846.64 88888.00 2018-05-29 17:31:29.908 149 11454.88 43.62 56846.55 88888.00 2018-05-29 17:31:30.408 149 11454.88 43.59 56846.48 88888.00 2018-05-29 17:31:30.908 149 11454.85 43.60 56846.46 88888.00 2018-05-29 17:31:31.408 149 11454.88 43.59 56846.48 88888.00 2018-05-29 17:31:31.908 149 11454.87 43.53 56846.39 88888.00 2018-05-29 17:31:32.408 149 11454.83 43.56 56846.32 88888.00 2018-05-29 17:31:32.908 149 11454.85 43.59 56846.30 88888.00 2018-05-29 17:31:33.408 149 11454.87 43.55 56846.32 88888.00 2018-05-29 17:31:33.908 149 11454.83 43.56 56846.30 88888.00 2018-05-29 17:31:34.408 149 11454.87 43.61 56846.23 88888.00 2018-05-29 17:31:34.908 149 11454.90 43.65 56846.16 88888.00 2018-05-29 17:31:35.408 149 11454.85 43.60 56846.07 88888.00 2018-05-29 17:31:35.908 149 11454.88 43.60 56846.07 88888.00 2018-05-29 17:31:36.408 149 11454.91 43.62 56846.10 88888.00 2018-05-29 17:31:36.908 149 11454.95 43.59 56846.06 88888.00 2018-05-29 17:31:37.408 149 11454.95 43.56 56845.99 88888.00 2018-05-29 17:31:37.908 149 11455.00 43.58 56846.01 88888.00 2018-05-29 17:31:38.408 149 11455.00 43.56 56845.95 88888.00 2018-05-29 17:31:38.908 149 11455.04 43.62 56845.97 88888.00 2018-05-29 17:31:39.408 149 11455.01 43.63 56845.93 88888.00 2018-05-29 17:31:39.908 149 11454.95 43.63 56845.95 88888.00 2018-05-29 17:31:40.408 149 11454.94 43.63 56845.90 88888.00 2018-05-29 17:31:40.908 149 11455.00 43.67 56845.86 88888.00 2018-05-29 17:31:41.408 149 11454.97 43.66 56845.87 88888.00 2018-05-29 17:31:41.908 149 11454.92 43.63 56845.80 88888.00 2018-05-29 17:31:42.408 149 11455.00 43.61 56845.78 88888.00 2018-05-29 17:31:42.908 149 11454.96 43.58 56845.79 88888.00 2018-05-29 17:31:43.908 149 11455.01 43.59 56845.68 88888.00 2018-05-29 17:31:44.408 149 11455.03 43.61 56845.67 88888.00 2018-05-29 17:31:44.908 149 11455.00 43.59 56845.65 88888.00 2018-05-29 17:31:45.408 149 11454.97 43.56 56845.69 88888.00 2018-05-29 17:31:45.908 149 11455.01 43.51 56845.74 88888.00 2018-05-29 17:31:46.408 149 11454.95 43.49 56845.69 88888.00 2018-05-29 17:31:46.908 149 11454.95 43.51 56845.71 88888.00 2018-05-29 17:31:47.408 149 11455.00 43.49 56845.67 88888.00 2018-05-29 17:31:47.908 149 11454.94 43.52 56845.66 88888.00 2018-05-29 17:31:48.408 149 11454.91 43.53 56845.60 88888.00 2018-05-29 17:31:48.908 149 11454.96 43.47 56845.58 88888.00 2018-05-29 17:31:49.408 149 11454.94 43.45 56845.53 88888.00 2018-05-29 17:31:49.908 149 11454.83 43.41 56845.54 88888.00 2018-05-29 17:31:50.408 149 11454.91 43.41 56845.61 88888.00 2018-05-29 17:31:50.908 149 11454.91 43.38 56845.59 88888.00 2018-05-29 17:31:51.408 149 11454.87 43.39 56845.55 88888.00 2018-05-29 17:31:51.908 149 11454.85 43.40 56845.59 88888.00 2018-05-29 17:31:52.408 149 11454.83 43.34 56845.66 88888.00 2018-05-29 17:31:52.908 149 11454.75 43.31 56845.66 88888.00 2018-05-29 17:31:53.408 149 11454.81 43.35 56845.60 88888.00 2018-05-29 17:31:53.908 149 11454.88 43.36 56845.63 88888.00 2018-05-29 17:31:54.408 149 11454.76 43.38 56845.67 88888.00 2018-05-29 17:31:54.908 149 11454.76 43.35 56845.63 88888.00 2018-05-29 17:31:55.408 149 11454.83 43.31 56845.59 88888.00 2018-05-29 17:31:55.908 149 11454.70 43.26 56845.55 88888.00 2018-05-29 17:31:56.408 149 11454.73 43.26 56845.59 88888.00 2018-05-29 17:31:56.908 149 11454.82 43.22 56845.60 88888.00 2018-05-29 17:31:57.408 149 11454.77 43.19 56845.59 88888.00 2018-05-29 17:31:57.908 149 11454.74 43.22 56845.56 88888.00 2018-05-29 17:31:58.408 149 11454.70 43.22 56845.60 88888.00 2018-05-29 17:31:58.908 149 11454.68 43.19 56845.63 88888.00 2018-05-29 17:31:59.408 149 11454.67 43.15 56845.66 88888.00 2018-05-29 17:31:59.908 149 11454.71 43.19 56845.68 88888.00 2018-05-29 17:32:00.408 149 11454.76 43.21 56845.74 88888.00 2018-05-29 17:32:00.908 149 11454.73 43.22 56845.68 88888.00 2018-05-29 17:32:01.408 149 11454.80 43.19 56845.69 88888.00 2018-05-29 17:32:01.908 149 11454.76 43.15 56845.68 88888.00 2018-05-29 17:32:02.408 149 11454.73 43.18 56845.67 88888.00 2018-05-29 17:32:02.908 149 11454.76 43.21 56845.74 88888.00 2018-05-29 17:32:03.408 149 11454.76 43.20 56845.80 88888.00 2018-05-29 17:32:03.908 149 11454.71 43.22 56845.81 88888.00 2018-05-29 17:32:04.408 149 11454.76 43.27 56845.85 88888.00 2018-05-29 17:32:04.908 149 11454.81 43.25 56845.87 88888.00 2018-05-29 17:32:05.408 149 11454.76 43.19 56845.93 88888.00 2018-05-29 17:32:05.908 149 11454.81 43.20 56845.97 88888.00 2018-05-29 17:32:06.408 149 11454.78 43.19 56845.98 88888.00 2018-05-29 17:32:06.908 149 11454.80 43.14 56846.03 88888.00 2018-05-29 17:32:07.408 149 11454.96 43.14 56846.06 88888.00 2018-05-29 17:32:07.908 149 11454.90 43.12 56846.06 88888.00 2018-05-29 17:32:08.408 149 11454.77 43.11 56846.14 88888.00 2018-05-29 17:32:08.908 149 11454.81 43.15 56846.25 88888.00 2018-05-29 17:32:09.408 149 11454.88 43.14 56846.25 88888.00 2018-05-29 17:32:09.908 149 11454.87 43.15 56846.25 88888.00 2018-05-29 17:32:10.408 149 11454.90 43.14 56846.35 88888.00 2018-05-29 17:32:10.908 149 11454.91 43.20 56846.40 88888.00 2018-05-29 17:32:11.408 149 11454.92 43.28 56846.42 88888.00 2018-05-29 17:32:11.908 149 11454.96 43.24 56846.42 88888.00 2018-05-29 17:32:12.408 149 11454.97 43.26 56846.43 88888.00 2018-05-29 17:32:12.908 149 11454.96 43.25 56846.44 88888.00 2018-05-29 17:32:13.408 149 11454.83 43.25 56846.51 88888.00 2018-05-29 17:32:13.908 149 11454.85 43.26 56846.51 88888.00 2018-05-29 17:32:14.408 149 11455.07 43.25 56846.51 88888.00 2018-05-29 17:32:14.908 149 11454.92 43.24 56846.53 88888.00 2018-05-29 17:32:15.408 149 11454.88 43.25 56846.58 88888.00 2018-05-29 17:32:15.908 149 11454.88 43.13 56846.62 88888.00 2018-05-29 17:32:16.408 149 11454.85 43.17 56846.64 88888.00 2018-05-29 17:32:16.908 149 11454.92 43.28 56846.71 88888.00 2018-05-29 17:32:17.408 149 11454.94 43.31 56846.75 88888.00 2018-05-29 17:32:17.908 149 11454.90 43.27 56846.74 88888.00 2018-05-29 17:32:18.408 149 11454.87 43.33 56846.72 88888.00 2018-05-29 17:32:18.908 149 11454.87 43.35 56846.77 88888.00 2018-05-29 17:32:19.408 149 11454.83 43.35 56846.72 88888.00 2018-05-29 17:32:19.908 149 11454.83 43.39 56846.75 88888.00 2018-05-29 17:32:20.408 149 11454.88 43.36 56846.77 88888.00 2018-05-29 17:32:20.908 149 11454.83 43.34 56846.83 88888.00 2018-05-29 17:32:21.408 149 11454.83 43.36 56846.82 88888.00 2018-05-29 17:32:21.908 149 11454.90 43.40 56846.84 88888.00 2018-05-29 17:32:22.408 149 11454.88 43.41 56846.81 88888.00 2018-05-29 17:32:22.908 149 11454.82 43.46 56846.81 88888.00 2018-05-29 17:32:23.408 149 11454.89 43.47 56846.76 88888.00 2018-05-29 17:32:23.908 149 11454.87 43.47 56846.77 88888.00 2018-05-29 17:32:24.408 149 11454.88 43.48 56846.81 88888.00 2018-05-29 17:32:25.408 149 11454.90 43.51 56846.70 88888.00 2018-05-29 17:32:25.908 149 11454.90 43.49 56846.65 88888.00 2018-05-29 17:32:26.408 149 11454.85 43.51 56846.58 88888.00 2018-05-29 17:32:26.908 149 11454.85 43.47 56846.59 88888.00 2018-05-29 17:32:27.408 149 11454.83 43.49 56846.57 88888.00 2018-05-29 17:32:27.908 149 11454.78 43.56 56846.52 88888.00 2018-05-29 17:32:28.408 149 11454.85 43.53 56846.45 88888.00 2018-05-29 17:32:28.908 149 11454.78 43.51 56846.43 88888.00 2018-05-29 17:32:29.408 149 11454.85 43.51 56846.38 88888.00 2018-05-29 17:32:29.908 149 11454.89 43.58 56846.35 88888.00 2018-05-29 17:32:30.408 149 11454.84 43.65 56846.31 88888.00 2018-05-29 17:32:30.908 149 11454.85 43.69 56846.27 88888.00 2018-05-29 17:32:31.408 149 11454.87 43.70 56846.29 88888.00 2018-05-29 17:32:31.908 149 11454.87 43.65 56846.27 88888.00 2018-05-29 17:32:32.408 149 11454.89 43.67 56846.21 88888.00 2018-05-29 17:32:32.908 149 11454.90 43.66 56846.20 88888.00 2018-05-29 17:32:33.408 149 11454.88 43.63 56846.14 88888.00 2018-05-29 17:32:33.908 149 11454.80 43.68 56846.05 88888.00 2018-05-29 17:32:34.408 149 11454.87 43.76 56846.08 88888.00 2018-05-29 17:32:34.908 149 11454.96 43.76 56846.06 88888.00 2018-05-29 17:32:35.408 149 11454.97 43.79 56845.92 88888.00 2018-05-29 17:32:35.908 149 11454.95 43.86 56845.81 88888.00 2018-05-29 17:32:36.408 149 11454.96 43.85 56845.80 88888.00 2018-05-29 17:32:36.908 149 11454.95 43.87 56845.84 88888.00 2018-05-29 17:32:37.408 149 11454.95 43.93 56845.81 88888.00 2018-05-29 17:32:37.908 149 11454.98 43.88 56845.80 88888.00 2018-05-29 17:32:38.408 149 11454.91 43.88 56845.79 88888.00 2018-05-29 17:32:38.908 149 11454.92 43.93 56845.74 88888.00 2018-05-29 17:32:39.408 149 11454.98 43.92 56845.68 88888.00 2018-05-29 17:32:39.908 149 11454.97 43.86 56845.65 88888.00 2018-05-29 17:32:40.408 149 11454.92 43.90 56845.60 88888.00 2018-05-29 17:32:40.908 149 11454.96 43.93 56845.50 88888.00 2018-05-29 17:32:41.408 149 11454.97 43.94 56845.49 88888.00 2018-05-29 17:32:41.908 149 11454.98 43.95 56845.48 88888.00 2018-05-29 17:32:42.408 149 11455.01 43.92 56845.39 88888.00 2018-05-29 17:32:42.908 149 11454.97 43.90 56845.27 88888.00 2018-05-29 17:32:43.408 149 11454.96 43.93 56845.21 88888.00 2018-05-29 17:32:43.908 149 11454.98 43.99 56845.18 88888.00 2018-05-29 17:32:44.408 149 11454.95 43.97 56845.11 88888.00 2018-05-29 17:32:44.908 149 11454.89 44.01 56845.01 88888.00 2018-05-29 17:32:45.408 149 11454.98 44.04 56844.94 88888.00 2018-05-29 17:32:45.908 149 11455.02 44.02 56844.89 88888.00 2018-05-29 17:32:46.408 149 11454.98 44.01 56844.83 88888.00 2018-05-29 17:32:46.908 149 11454.98 44.01 56844.79 88888.00 2018-05-29 17:32:47.408 149 11455.01 43.99 56844.71 88888.00 2018-05-29 17:32:47.908 149 11455.01 44.00 56844.69 88888.00 2018-05-29 17:32:48.408 149 11454.96 43.99 56844.65 88888.00 2018-05-29 17:32:48.908 149 11454.95 43.94 56844.57 88888.00 2018-05-29 17:32:49.408 149 11454.96 43.93 56844.50 88888.00 2018-05-29 17:32:49.908 149 11455.03 43.93 56844.40 88888.00 2018-05-29 17:32:50.408 149 11455.17 43.93 56844.40 88888.00 2018-05-29 17:32:50.908 149 11454.96 43.92 56844.34 88888.00 2018-05-29 17:32:51.408 149 11454.94 43.89 56844.20 88888.00 2018-05-29 17:32:51.908 149 11454.96 43.87 56844.15 88888.00 2018-05-29 17:32:52.408 149 11454.89 43.85 56844.07 88888.00 2018-05-29 17:32:52.908 149 11454.91 43.86 56844.05 88888.00 2018-05-29 17:32:53.408 149 11454.96 43.83 56844.04 88888.00 2018-05-29 17:32:53.908 149 11454.87 43.81 56843.96 88888.00 2018-05-29 17:32:54.408 149 11454.89 43.82 56843.91 88888.00 2018-05-29 17:32:54.908 149 11454.92 43.80 56843.87 88888.00 2018-05-29 17:32:55.408 149 11454.94 43.79 56843.85 88888.00 2018-05-29 17:32:55.908 149 11454.90 43.75 56843.85 88888.00 2018-05-29 17:32:56.908 149 11454.85 43.72 56843.72 88888.00 2018-05-29 17:32:57.408 149 11454.80 43.68 56843.69 88888.00 2018-05-29 17:32:57.908 149 11454.76 43.67 56843.68 88888.00 2018-05-29 17:32:58.408 149 11454.87 43.68 56843.64 88888.00 2018-05-29 17:32:58.908 149 11454.82 43.67 56843.57 88888.00 2018-05-29 17:32:59.408 149 11454.85 43.65 56843.51 88888.00 2018-05-29 17:32:59.908 149 11454.90 43.63 56843.54 88888.00 2018-05-29 17:33:00.408 149 11454.78 43.60 56843.53 88888.00 2018-05-29 17:33:00.908 149 11454.78 43.61 56843.49 88888.00 2018-05-29 17:33:01.408 149 11454.78 43.60 56843.43 88888.00 2018-05-29 17:33:01.908 149 11454.74 43.62 56843.42 88888.00 2018-05-29 17:33:02.408 149 11454.76 43.63 56843.42 88888.00 2018-05-29 17:33:02.908 149 11454.84 43.60 56843.48 88888.00 2018-05-29 17:33:03.408 149 11454.77 43.59 56843.50 88888.00 2018-05-29 17:33:03.908 149 11454.73 43.60 56843.45 88888.00 2018-05-29 17:33:04.908 149 11454.70 43.59 56843.41 88888.00 2018-05-29 17:33:05.408 149 11454.70 43.55 56843.47 88888.00 2018-05-29 17:33:05.908 149 11454.73 43.56 56843.45 88888.00 2018-05-29 17:33:06.408 149 11454.70 43.52 56843.41 88888.00 2018-05-29 17:33:06.908 149 11454.64 43.48 56843.41 88888.00 2018-05-29 17:33:07.408 149 11454.66 43.52 56843.44 88888.00 2018-05-29 17:33:07.908 149 11454.71 43.52 56843.48 88888.00 2018-05-29 17:33:08.408 149 11454.64 43.51 56843.49 88888.00 2018-05-29 17:33:08.908 149 11454.59 43.49 56843.55 88888.00 2018-05-29 17:33:09.408 149 11454.68 43.43 56843.55 88888.00 2018-05-29 17:33:09.908 149 11454.64 43.40 56843.50 88888.00 2018-05-29 17:33:10.408 149 11454.71 43.45 56843.48 88888.00 2018-05-29 17:33:10.908 149 11454.70 43.46 56843.51 88888.00 2018-05-29 17:33:11.408 149 11454.61 43.45 56843.59 88888.00 2018-05-29 17:33:11.908 149 11454.59 43.43 56843.62 88888.00 2018-05-29 17:33:12.408 149 11454.60 43.43 56843.63 88888.00 2018-05-29 17:33:12.908 149 11454.59 43.39 56843.62 88888.00 2018-05-29 17:33:13.408 149 11454.57 43.40 56843.56 88888.00 2018-05-29 17:33:13.908 149 11454.67 43.39 56843.69 88888.00 2018-05-29 17:33:14.408 149 11454.67 43.35 56843.72 88888.00 2018-05-29 17:33:14.908 149 11454.57 43.36 56843.70 88888.00 2018-05-29 17:33:15.408 149 11454.69 43.38 56843.79 88888.00 2018-05-29 17:33:15.908 149 11454.71 43.33 56843.81 88888.00 2018-05-29 17:33:16.408 149 11454.61 43.32 56843.81 88888.00 2018-05-29 17:33:16.908 149 11454.59 43.33 56843.86 88888.00 2018-05-29 17:33:17.408 149 11454.62 43.28 56843.82 88888.00 2018-05-29 17:33:17.908 149 11454.60 43.29 56843.76 88888.00 2018-05-29 17:33:18.408 149 11454.68 43.31 56843.82 88888.00 2018-05-29 17:33:18.908 149 11454.75 43.28 56843.92 88888.00 2018-05-29 17:33:19.408 149 11454.67 43.29 56843.93 88888.00 2018-05-29 17:33:19.908 149 11454.64 43.28 56843.91 88888.00 2018-05-29 17:33:20.408 149 11454.70 43.28 56843.89 88888.00 2018-05-29 17:33:20.908 149 11454.68 43.25 56843.89 88888.00 2018-05-29 17:33:21.408 149 11454.64 43.24 56843.96 88888.00 2018-05-29 17:33:21.908 149 11454.68 43.22 56844.00 88888.00 2018-05-29 17:33:22.408 149 11454.70 43.25 56843.99 88888.00 2018-05-29 17:33:22.908 149 11454.70 43.20 56843.98 88888.00 2018-05-29 17:33:23.408 149 11454.76 43.09 56844.02 88888.00 2018-05-29 17:33:23.908 149 11454.76 43.13 56843.96 88888.00 2018-05-29 17:33:24.408 149 11454.77 43.12 56843.98 88888.00 2018-05-29 17:33:24.908 149 11454.87 43.14 56844.00 88888.00 2018-05-29 17:33:25.408 149 11454.88 43.14 56844.01 88888.00 2018-05-29 17:33:25.908 149 11454.84 43.15 56844.06 88888.00 2018-05-29 17:33:26.408 149 11454.88 43.12 56844.04 88888.00 2018-05-29 17:33:26.908 149 11454.89 43.08 56844.00 88888.00 2018-05-29 17:33:27.408 149 11454.85 43.06 56843.96 88888.00 2018-05-29 17:33:27.908 149 11454.89 43.08 56844.01 88888.00 2018-05-29 17:33:28.408 149 11454.92 43.06 56844.06 88888.00 2018-05-29 17:33:28.908 149 11454.91 43.01 56844.05 88888.00 2018-05-29 17:33:29.408 149 11454.98 43.01 56844.05 88888.00 2018-05-29 17:33:29.909 149 11455.03 43.04 56844.05 88888.00 2018-05-29 17:33:30.409 149 11454.98 42.97 56844.00 88888.00 2018-05-29 17:33:30.909 149 11455.01 42.94 56844.02 88888.00 2018-05-29 17:33:31.409 149 11455.04 42.94 56844.04 88888.00 2018-05-29 17:33:31.909 149 11455.04 42.98 56844.06 88888.00 2018-05-29 17:33:32.409 149 11455.08 42.99 56844.07 88888.00 2018-05-29 17:33:32.909 149 11455.14 42.91 56844.06 88888.00 2018-05-29 17:33:33.409 149 11455.10 42.87 56844.05 88888.00 2018-05-29 17:33:33.909 149 11455.16 42.86 56844.07 88888.00 2018-05-29 17:33:34.409 149 11455.23 42.87 56844.06 88888.00 2018-05-29 17:33:34.909 149 11455.15 42.85 56844.05 88888.00 2018-05-29 17:33:35.409 149 11455.23 42.87 56844.08 88888.00 2018-05-29 17:33:35.909 149 11455.32 42.83 56844.09 88888.00 2018-05-29 17:33:36.409 149 11455.28 42.81 56844.07 88888.00 2018-05-29 17:33:36.909 149 11455.32 42.80 56844.09 88888.00 2018-05-29 17:33:37.409 149 11455.39 42.78 56844.11 88888.00 2018-05-29 17:33:38.409 149 11455.32 42.78 56844.17 88888.00 2018-05-29 17:33:38.909 149 11455.42 42.81 56844.20 88888.00 2018-05-29 17:33:39.409 149 11455.43 42.81 56844.15 88888.00 2018-05-29 17:33:39.909 149 11455.40 42.74 56844.17 88888.00 2018-05-29 17:33:40.409 149 11455.42 42.75 56844.17 88888.00 2018-05-29 17:33:40.909 149 11455.45 42.74 56844.13 88888.00 2018-05-29 17:33:41.409 149 11455.42 42.78 56844.14 88888.00 2018-05-29 17:33:41.909 149 11455.46 42.73 56844.15 88888.00 2018-05-29 17:33:42.409 149 11455.49 42.67 56844.14 88888.00 2018-05-29 17:33:42.909 149 11455.51 42.66 56844.14 88888.00 2018-05-29 17:33:43.409 149 11455.57 42.68 56844.17 88888.00 2018-05-29 17:33:43.909 149 11455.61 42.65 56844.24 88888.00 2018-05-29 17:33:44.409 149 11455.64 42.66 56844.18 88888.00 2018-05-29 17:33:44.909 149 11455.65 42.70 56844.18 88888.00 2018-05-29 17:33:45.409 149 11455.68 42.68 56844.14 88888.00 2018-05-29 17:33:45.909 149 11455.68 42.67 56844.15 88888.00 2018-05-29 17:33:46.409 149 11455.72 42.72 56844.25 88888.00 2018-05-29 17:33:46.909 149 11455.72 42.73 56844.22 88888.00 2018-05-29 17:33:47.409 149 11455.61 42.72 56844.22 88888.00 2018-05-29 17:33:48.409 149 11455.59 42.71 56844.24 88888.00 2018-05-29 17:33:48.909 149 11455.67 42.67 56844.21 88888.00 2018-05-29 17:33:49.409 149 11455.63 42.66 56844.27 88888.00 2018-05-29 17:33:49.909 149 11455.57 42.70 56844.28 88888.00 2018-05-29 17:33:50.409 149 11455.57 42.61 56844.22 88888.00 2018-05-29 17:33:50.909 149 11455.58 42.60 56844.25 88888.00 2018-05-29 17:33:51.409 149 11455.66 42.61 56844.30 88888.00 2018-05-29 17:33:51.909 149 11455.58 42.63 56844.28 88888.00 2018-05-29 17:33:52.409 149 11455.49 42.61 56844.28 88888.00 2018-05-29 17:33:52.909 149 11455.52 42.59 56844.22 88888.00 2018-05-29 17:33:53.409 149 11455.50 42.61 56844.25 88888.00 2018-05-29 17:33:53.909 149 11455.47 42.57 56844.27 88888.00 2018-05-29 17:33:54.409 149 11455.46 42.63 56844.28 88888.00 2018-05-29 17:33:54.909 149 11455.45 42.64 56844.31 88888.00 2018-05-29 17:33:55.409 149 11455.49 42.64 56844.33 88888.00 2018-05-29 17:33:55.909 149 11455.42 42.63 56844.33 88888.00 2018-05-29 17:33:56.409 149 11455.51 42.60 56844.38 88888.00 2018-05-29 17:33:56.909 149 11455.40 42.60 56844.36 88888.00 2018-05-29 17:33:57.409 149 11455.36 42.60 56844.32 88888.00 2018-05-29 17:33:57.909 149 11455.38 42.59 56844.32 88888.00 2018-05-29 17:33:58.409 149 11455.32 42.53 56844.32 88888.00 2018-05-29 17:33:58.909 149 11455.30 42.54 56844.33 88888.00 2018-05-29 17:33:59.409 149 11455.37 42.53 56844.36 88888.00 2018-05-29 17:33:59.909 149 11455.37 42.50 56844.36 88888.00 2018-05-29 17:34:00.409 149 11455.29 42.46 56844.31 88888.00 2018-05-29 17:34:00.909 149 11455.30 42.45 56844.36 88888.00 2018-05-29 17:34:01.409 149 11455.28 42.43 56844.40 88888.00 2018-05-29 17:34:01.909 149 11455.17 42.43 56844.36 88888.00 2018-05-29 17:34:02.409 149 11455.16 42.45 56844.36 88888.00 2018-05-29 17:34:02.909 149 11455.22 42.42 56844.39 88888.00 2018-05-29 17:34:03.409 149 11455.23 42.42 56844.37 88888.00 2018-05-29 17:34:03.909 149 11455.14 42.42 56844.33 88888.00 2018-05-29 17:34:04.409 149 11455.15 42.39 56844.26 88888.00 2018-05-29 17:34:04.909 149 11455.12 42.34 56844.27 88888.00 2018-05-29 17:34:05.409 149 11455.09 42.40 56844.28 88888.00 2018-05-29 17:34:05.909 149 11455.15 42.45 56844.33 88888.00 2018-05-29 17:34:06.409 149 11455.12 42.42 56844.21 88888.00 2018-05-29 17:34:06.909 149 11455.10 42.33 56844.17 88888.00 2018-05-29 17:34:07.409 149 11455.11 42.32 56844.17 88888.00 2018-05-29 17:34:07.909 149 11455.02 42.33 56844.17 88888.00 2018-05-29 17:34:08.409 149 11455.04 42.37 56844.14 88888.00 2018-05-29 17:34:08.909 149 11455.12 42.38 56844.12 88888.00 2018-05-29 17:34:09.409 149 11455.08 42.32 56844.18 88888.00 2018-05-29 17:34:09.909 149 11454.97 42.27 56844.14 88888.00 2018-05-29 17:34:10.409 149 11454.97 42.29 56844.17 88888.00 2018-05-29 17:34:10.909 149 11455.00 42.19 56844.15 88888.00 2018-05-29 17:34:11.409 149 11454.91 42.16 56844.14 88888.00 2018-05-29 17:34:11.909 149 11454.95 42.16 56844.15 88888.00 2018-05-29 17:34:12.409 149 11454.96 42.11 56844.14 88888.00 2018-05-29 17:34:12.909 149 11454.92 42.09 56844.12 88888.00 2018-05-29 17:34:13.409 149 11454.90 42.15 56844.13 88888.00 2018-05-29 17:34:13.909 149 11454.92 42.09 56844.20 88888.00 2018-05-29 17:34:14.409 149 11454.91 42.04 56844.19 88888.00 2018-05-29 17:34:14.909 149 11454.91 42.08 56844.15 88888.00 2018-05-29 17:34:15.409 149 11454.90 42.06 56844.06 88888.00 2018-05-29 17:34:15.909 149 11454.81 42.03 56844.12 88888.00 2018-05-29 17:34:16.409 149 11454.84 42.04 56844.11 88888.00 2018-05-29 17:34:16.909 149 11454.87 41.99 56844.17 88888.00 2018-05-29 17:34:17.409 149 11454.85 41.92 56844.14 88888.00 2018-05-29 17:34:17.909 149 11454.74 41.91 56844.12 88888.00 2018-05-29 17:34:18.409 149 11454.81 41.89 56844.17 88888.00 2018-05-29 17:34:18.909 149 11454.84 41.82 56844.18 88888.00 2018-05-29 17:34:19.909 149 11454.76 41.84 56844.17 88888.00 2018-05-29 17:34:20.409 149 11454.69 41.78 56844.18 88888.00 2018-05-29 17:34:20.909 149 11454.66 41.77 56844.17 88888.00 2018-05-29 17:34:21.409 149 11454.74 41.75 56844.13 88888.00 2018-05-29 17:34:21.909 149 11454.74 41.68 56844.06 88888.00 2018-05-29 17:34:22.409 149 11454.70 41.64 56844.11 88888.00 2018-05-29 17:34:22.909 149 11454.71 41.61 56844.08 88888.00 2018-05-29 17:34:23.409 149 11454.70 41.58 56844.06 88888.00 2018-05-29 17:34:23.909 149 11454.63 41.59 56844.17 88888.00 2018-05-29 17:34:24.409 149 11454.63 41.55 56844.14 88888.00 2018-05-29 17:34:24.909 149 11454.67 41.50 56844.08 88888.00 2018-05-29 17:34:25.409 149 11454.66 41.50 56844.07 88888.00 2018-05-29 17:34:25.909 149 11454.64 41.51 56844.05 88888.00 2018-05-29 17:34:26.409 149 11454.63 41.50 56844.05 88888.00 2018-05-29 17:34:26.909 149 11454.69 41.47 56844.01 88888.00 2018-05-29 17:34:27.909 149 11454.67 41.38 56843.98 88888.00 2018-05-29 17:34:28.409 149 11454.63 41.27 56843.94 88888.00 2018-05-29 17:34:28.909 149 11454.57 41.28 56843.92 88888.00 2018-05-29 17:34:29.409 149 11454.62 41.29 56843.91 88888.00 2018-05-29 17:34:29.909 149 11454.56 41.20 56843.87 88888.00 2018-05-29 17:34:30.409 149 11454.56 41.15 56843.91 88888.00 2018-05-29 17:34:30.909 149 11454.62 41.16 56843.87 88888.00 2018-05-29 17:34:31.409 149 11454.59 41.13 56843.83 88888.00 2018-05-29 17:34:31.909 149 11454.50 41.13 56843.77 88888.00 2018-05-29 17:34:32.409 149 11454.60 41.08 56843.70 88888.00 2018-05-29 17:34:32.909 149 11454.67 41.08 56843.63 88888.00 2018-05-29 17:34:33.409 149 11454.66 41.06 56843.64 88888.00 2018-05-29 17:34:33.909 149 11454.73 40.98 56843.60 88888.00 2018-05-29 17:34:34.409 149 11454.69 40.94 56843.55 88888.00 2018-05-29 17:34:34.909 149 11454.64 40.93 56843.53 88888.00 2018-05-29 17:34:35.409 149 11454.71 40.94 56843.47 88888.00 2018-05-29 17:34:35.909 149 11454.73 40.93 56843.41 88888.00 2018-05-29 17:34:36.409 149 11454.67 40.87 56843.47 88888.00 2018-05-29 17:34:36.909 149 11454.68 40.84 56843.42 88888.00 2018-05-29 17:34:37.409 149 11454.73 40.84 56843.31 88888.00 2018-05-29 17:34:37.909 149 11454.69 40.79 56843.30 88888.00 2018-05-29 17:34:38.409 149 11454.75 40.75 56843.27 88888.00 2018-05-29 17:34:38.909 149 11454.83 40.74 56843.22 88888.00 2018-05-29 17:34:39.409 149 11454.77 40.76 56843.19 88888.00 2018-05-29 17:34:39.909 149 11454.76 40.75 56843.17 88888.00 2018-05-29 17:34:40.409 149 11454.82 40.76 56843.16 88888.00 2018-05-29 17:34:40.909 149 11454.90 40.74 56843.15 88888.00 2018-05-29 17:34:41.409 149 11454.88 40.70 56843.10 88888.00 2018-05-29 17:34:41.909 149 11454.95 40.74 56843.11 88888.00 2018-05-29 17:34:42.409 149 11454.90 40.74 56843.09 88888.00 2018-05-29 17:34:42.909 149 11454.85 40.73 56843.11 88888.00 2018-05-29 17:34:43.409 149 11454.89 40.73 56843.06 88888.00 2018-05-29 17:34:43.909 149 11454.92 40.68 56843.05 88888.00 2018-05-29 17:34:44.409 149 11454.84 40.67 56843.08 88888.00 2018-05-29 17:34:44.909 149 11454.85 40.62 56843.09 88888.00 2018-05-29 17:34:45.409 149 11454.88 40.56 56843.12 88888.00 2018-05-29 17:34:45.909 149 11454.82 40.60 56843.11 88888.00 2018-05-29 17:34:46.409 149 11454.82 40.62 56843.04 88888.00 2018-05-29 17:34:46.909 149 11454.83 40.57 56843.04 88888.00 2018-05-29 17:34:47.409 149 11454.85 40.59 56843.05 88888.00 2018-05-29 17:34:47.909 149 11454.87 40.62 56843.10 88888.00 2018-05-29 17:34:48.409 149 11454.77 40.61 56843.05 88888.00 2018-05-29 17:34:48.909 149 11454.76 40.56 56843.09 88888.00 2018-05-29 17:34:49.409 149 11454.73 40.57 56843.10 88888.00 2018-05-29 17:34:49.909 149 11454.77 40.57 56843.05 88888.00 2018-05-29 17:34:50.409 149 11454.75 40.53 56843.08 88888.00 2018-05-29 17:34:50.909 149 11454.76 40.57 56843.06 88888.00 2018-05-29 17:34:51.409 149 11454.78 40.68 56843.17 88888.00 2018-05-29 17:34:51.909 149 11454.68 40.64 56843.25 88888.00 2018-05-29 17:34:52.409 149 11454.66 40.61 56843.29 88888.00 2018-05-29 17:34:52.909 149 11454.59 40.66 56843.30 88888.00 2018-05-29 17:34:53.409 149 11454.60 40.64 56843.30 88888.00 2018-05-29 17:34:53.909 149 11454.57 40.66 56843.29 88888.00 2018-05-29 17:34:54.409 149 11454.50 40.70 56843.31 88888.00 2018-05-29 17:34:54.909 149 11454.46 40.73 56843.34 88888.00 2018-05-29 17:34:55.409 149 11454.41 40.76 56843.30 88888.00 2018-05-29 17:34:55.909 149 11454.45 40.77 56843.30 88888.00 2018-05-29 17:34:56.409 149 11454.41 40.73 56843.31 88888.00 2018-05-29 17:34:56.909 149 11454.35 40.72 56843.34 88888.00 2018-05-29 17:34:57.409 149 11454.35 40.74 56843.40 88888.00 2018-05-29 17:34:57.909 149 11454.29 40.80 56843.47 88888.00 2018-05-29 17:34:58.409 149 11454.22 40.77 56843.53 88888.00 2018-05-29 17:34:58.909 149 11454.20 40.81 56843.54 88888.00 2018-05-29 17:34:59.409 149 11454.22 40.83 56843.56 88888.00 2018-05-29 17:34:59.909 149 11454.12 40.82 56843.56 88888.00 2018-05-29 17:35:00.409 149 11454.08 40.87 56843.61 88888.00 2018-05-29 17:35:01.409 149 11454.07 40.93 56843.64 88888.00 2018-05-29 17:35:01.909 149 11454.07 40.93 56843.75 88888.00 2018-05-29 17:35:02.409 149 11454.10 40.91 56843.75 88888.00 2018-05-29 17:35:02.909 149 11454.00 40.90 56843.73 88888.00 2018-05-29 17:35:03.409 149 11454.03 40.96 56843.79 88888.00 2018-05-29 17:35:03.909 149 11453.98 41.01 56843.79 88888.00 2018-05-29 17:35:04.409 149 11453.91 41.00 56843.75 88888.00 2018-05-29 17:35:04.909 149 11453.87 41.04 56843.81 88888.00 2018-05-29 17:35:05.409 149 11453.87 41.01 56843.93 88888.00 2018-05-29 17:35:05.909 149 11453.91 41.04 56843.94 88888.00 2018-05-29 17:35:06.409 149 11453.82 41.08 56843.96 88888.00 2018-05-29 17:35:06.909 149 11453.76 41.15 56843.99 88888.00 2018-05-29 17:35:07.409 149 11453.79 41.18 56844.02 88888.00 2018-05-29 17:35:07.909 149 11453.83 41.23 56844.05 88888.00 2018-05-29 17:35:08.409 149 11453.86 41.29 56844.14 88888.00 2018-05-29 17:35:08.909 149 11453.80 41.31 56844.19 88888.00 2018-05-29 17:35:09.409 149 11453.72 41.31 56844.18 88888.00 2018-05-29 17:35:09.909 149 11453.78 41.32 56844.25 88888.00 2018-05-29 17:35:10.409 149 11453.80 41.31 56844.30 88888.00 2018-05-29 17:35:10.909 149 11453.70 41.35 56844.33 88888.00 2018-05-29 17:35:11.409 149 11453.72 41.40 56844.32 88888.00 2018-05-29 17:35:11.909 149 11453.77 41.41 56844.39 88888.00 2018-05-29 17:35:12.409 149 11453.69 41.40 56844.43 88888.00 2018-05-29 17:35:12.909 149 11453.72 41.43 56844.45 88888.00 2018-05-29 17:35:13.409 149 11453.77 41.51 56844.54 88888.00 2018-05-29 17:35:13.909 149 11453.73 41.50 56844.62 88888.00 2018-05-29 17:35:14.409 149 11453.68 41.49 56844.64 88888.00 2018-05-29 17:35:14.909 149 11453.76 41.57 56844.68 88888.00 2018-05-29 17:35:15.409 149 11453.75 41.59 56844.71 88888.00 2018-05-29 17:35:15.909 149 11453.72 41.58 56844.73 88888.00 2018-05-29 17:35:16.409 149 11453.73 41.57 56844.83 88888.00 2018-05-29 17:35:16.909 149 11453.80 41.61 56844.86 88888.00 2018-05-29 17:35:17.409 149 11453.69 41.62 56844.90 88888.00 2018-05-29 17:35:17.909 149 11453.69 41.68 56844.92 88888.00 2018-05-29 17:35:18.409 149 11453.73 41.66 56844.98 88888.00 2018-05-29 17:35:18.909 149 11453.72 41.69 56845.04 88888.00 2018-05-29 17:35:19.409 149 11453.73 41.77 56845.08 88888.00 2018-05-29 17:35:19.909 149 11453.76 41.75 56845.13 88888.00 2018-05-29 17:35:20.409 149 11453.69 41.76 56845.21 88888.00 2018-05-29 17:35:21.409 149 11453.84 41.74 56845.26 88888.00 2018-05-29 17:35:21.909 149 11453.78 41.74 56845.30 88888.00 2018-05-29 17:35:22.409 149 11453.73 41.71 56845.35 88888.00 2018-05-29 17:35:22.909 149 11453.76 41.75 56845.31 88888.00 2018-05-29 17:35:23.409 149 11453.77 41.75 56845.36 88888.00 2018-05-29 17:35:23.909 149 11453.70 41.77 56845.44 88888.00 2018-05-29 17:35:24.409 149 11453.73 41.82 56845.43 88888.00 2018-05-29 17:35:24.909 149 11453.82 41.79 56845.48 88888.00 2018-05-29 17:35:25.409 149 11453.83 41.84 56845.48 88888.00 2018-05-29 17:35:25.909 149 11453.86 41.83 56845.50 88888.00 2018-05-29 17:35:26.409 149 11453.78 41.81 56845.58 88888.00 2018-05-29 17:35:26.909 149 11453.80 41.79 56845.61 88888.00 2018-05-29 17:35:27.409 149 11453.89 41.84 56845.65 88888.00 2018-05-29 17:35:27.909 149 11453.84 41.79 56845.68 88888.00 2018-05-29 17:35:28.409 149 11453.85 41.77 56845.76 88888.00 2018-05-29 17:35:28.909 149 11453.86 41.76 56845.78 88888.00 2018-05-29 17:35:29.409 149 11453.90 41.77 56845.74 88888.00 2018-05-29 17:35:29.909 149 11453.86 41.79 56845.74 88888.00 2018-05-29 17:35:30.409 149 11453.86 41.84 56845.72 88888.00 2018-05-29 17:35:30.909 149 11453.96 41.82 56845.75 88888.00 2018-05-29 17:35:31.409 149 11453.98 41.79 56845.79 88888.00 2018-05-29 17:35:31.909 149 11453.96 41.79 56845.81 88888.00 2018-05-29 17:35:32.409 149 11453.97 41.81 56845.75 88888.00 2018-05-29 17:35:32.909 149 11454.04 41.77 56845.71 88888.00 2018-05-29 17:35:33.409 149 11454.04 41.78 56845.73 88888.00 2018-05-29 17:35:33.909 149 11454.13 41.81 56845.68 88888.00 2018-05-29 17:35:34.409 149 11454.12 41.76 56845.65 88888.00 2018-05-29 17:35:34.909 149 11454.12 41.74 56845.72 88888.00 2018-05-29 17:35:35.409 149 11454.17 41.75 56845.67 88888.00 2018-05-29 17:35:35.909 149 11454.14 41.76 56845.63 88888.00 2018-05-29 17:35:36.409 149 11454.19 41.74 56845.67 88888.00 2018-05-29 17:35:36.909 149 11454.21 41.74 56845.66 88888.00 2018-05-29 17:35:37.409 149 11454.25 41.70 56845.61 88888.00 2018-05-29 17:35:37.909 149 11454.31 41.65 56845.62 88888.00 2018-05-29 17:35:38.409 149 11454.35 41.74 56845.56 88888.00 2018-05-29 17:35:38.909 149 11454.46 41.77 56845.54 88888.00 2018-05-29 17:35:39.409 149 11454.38 41.75 56845.49 88888.00 2018-05-29 17:35:39.909 149 11454.41 41.76 56845.48 88888.00 2018-05-29 17:35:40.409 149 11454.55 41.77 56845.49 88888.00 2018-05-29 17:35:40.909 149 11454.55 41.77 56845.48 88888.00 2018-05-29 17:35:41.409 149 11454.57 41.77 56845.43 88888.00 2018-05-29 17:35:41.909 149 11454.64 41.72 56845.36 88888.00 2018-05-29 17:35:42.909 149 11454.71 41.75 56845.34 88888.00 2018-05-29 17:35:43.409 149 11454.77 41.74 56845.31 88888.00 2018-05-29 17:35:43.909 149 11454.82 41.75 56845.28 88888.00 2018-05-29 17:35:44.409 149 11454.88 41.76 56845.24 88888.00 2018-05-29 17:35:44.909 149 11454.95 41.77 56845.24 88888.00 2018-05-29 17:35:45.409 149 11454.97 41.76 56845.23 88888.00 2018-05-29 17:35:45.909 149 11455.00 41.77 56845.16 88888.00 2018-05-29 17:35:46.409 149 11455.05 41.79 56845.18 88888.00 2018-05-29 17:35:46.909 149 11455.14 41.79 56845.18 88888.00 2018-05-29 17:35:47.409 149 11455.07 41.77 56845.21 88888.00 2018-05-29 17:35:47.910 149 11455.17 41.81 56845.17 88888.00 2018-05-29 17:35:48.410 149 11455.25 41.83 56845.08 88888.00 2018-05-29 17:35:48.910 149 11455.26 41.81 56844.99 88888.00 2018-05-29 17:35:49.410 149 11455.29 41.81 56845.04 88888.00 2018-05-29 17:35:49.910 149 11455.37 41.84 56845.05 88888.00 2018-05-29 17:35:50.410 149 11455.60 41.75 56845.03 88888.00 2018-05-29 17:35:50.910 149 11455.54 41.75 56845.01 88888.00 2018-05-29 17:35:51.410 149 11455.47 41.82 56845.01 88888.00 2018-05-29 17:35:51.910 149 11455.56 41.86 56845.01 88888.00 2018-05-29 17:35:52.410 149 11455.53 41.88 56845.03 88888.00 2018-05-29 17:35:52.910 149 11455.57 41.90 56844.96 88888.00 2018-05-29 17:35:53.410 149 11455.58 41.89 56844.88 88888.00 2018-05-29 17:35:53.910 149 11455.63 41.91 56844.86 88888.00 2018-05-29 17:35:54.410 149 11455.71 41.96 56844.89 88888.00 2018-05-29 17:35:54.910 149 11455.71 41.93 56844.81 88888.00 2018-05-29 17:35:55.410 149 11455.73 41.96 56844.78 88888.00 2018-05-29 17:35:55.910 149 11455.82 41.97 56844.79 88888.00 2018-05-29 17:35:56.410 149 11455.84 41.97 56844.77 88888.00 2018-05-29 17:35:56.910 149 11455.80 41.93 56844.76 88888.00 2018-05-29 17:35:57.410 149 11455.79 41.96 56844.71 88888.00 2018-05-29 17:35:57.910 149 11455.79 41.93 56844.62 88888.00 2018-05-29 17:35:58.410 149 11455.77 41.92 56844.63 88888.00 2018-05-29 17:35:58.910 149 11455.79 41.96 56844.62 88888.00 2018-05-29 17:35:59.410 149 11455.82 41.95 56844.59 88888.00 2018-05-29 17:35:59.910 149 11455.80 41.96 56844.56 88888.00 2018-05-29 17:36:00.910 149 11455.78 41.97 56844.45 88888.00 2018-05-29 17:36:01.410 149 11455.77 41.93 56844.41 88888.00 2018-05-29 17:36:01.910 149 11455.79 41.96 56844.36 88888.00 2018-05-29 17:36:02.410 149 11455.88 41.98 56844.33 88888.00 2018-05-29 17:36:02.910 149 11455.95 41.95 56844.28 88888.00 2018-05-29 17:36:03.410 149 11455.91 41.95 56844.30 88888.00 2018-05-29 17:36:03.910 149 11455.86 41.96 56844.28 88888.00 2018-05-29 17:36:04.410 149 11455.80 41.96 56844.26 88888.00 2018-05-29 17:36:04.910 149 11455.77 41.97 56844.22 88888.00 2018-05-29 17:36:05.410 149 11455.82 42.02 56844.17 88888.00 2018-05-29 17:36:05.910 149 11455.85 42.02 56844.09 88888.00 2018-05-29 17:36:06.410 149 11455.80 42.00 56844.09 88888.00 2018-05-29 17:36:06.910 149 11455.88 42.04 56844.09 88888.00 2018-05-29 17:36:07.410 149 11455.89 42.06 56844.08 88888.00 2018-05-29 17:36:07.910 149 11455.79 42.06 56844.05 88888.00 2018-05-29 17:36:08.410 149 11455.77 42.06 56844.06 88888.00 2018-05-29 17:36:08.910 149 11455.77 42.04 56844.02 88888.00 2018-05-29 17:36:09.410 149 11455.73 42.04 56844.01 88888.00 2018-05-29 17:36:09.910 149 11455.78 42.10 56843.93 88888.00 2018-05-29 17:36:10.410 149 11455.77 42.11 56843.92 88888.00 2018-05-29 17:36:10.910 149 11455.73 42.09 56843.91 88888.00 2018-05-29 17:36:11.410 149 11455.68 42.09 56843.88 88888.00 2018-05-29 17:36:11.910 149 11455.71 42.15 56843.87 88888.00 2018-05-29 17:36:12.410 149 11455.67 42.16 56843.91 88888.00 2018-05-29 17:36:12.910 149 11455.60 42.23 56843.85 88888.00 2018-05-29 17:36:13.410 149 11455.56 42.23 56843.83 88888.00 2018-05-29 17:36:13.910 149 11455.60 42.22 56843.88 88888.00 2018-05-29 17:36:14.410 149 11455.52 42.20 56843.86 88888.00 2018-05-29 17:36:14.910 149 11455.47 42.20 56843.88 88888.00 2018-05-29 17:36:15.410 149 11455.46 42.19 56843.85 88888.00 2018-05-29 17:36:15.910 149 11455.43 42.20 56843.85 88888.00 2018-05-29 17:36:16.410 149 11455.44 42.23 56843.89 88888.00 2018-05-29 17:36:16.910 149 11455.40 42.29 56843.95 88888.00 2018-05-29 17:36:17.410 149 11455.31 42.31 56843.99 88888.00 2018-05-29 17:36:17.910 149 11455.35 42.29 56844.01 88888.00 2018-05-29 17:36:18.410 149 11455.36 42.31 56844.05 88888.00 2018-05-29 17:36:18.910 149 11455.24 42.37 56844.13 88888.00 2018-05-29 17:36:19.410 149 11455.23 42.45 56844.13 88888.00 2018-05-29 17:36:19.910 149 11455.24 42.43 56844.08 88888.00 2018-05-29 17:36:20.410 149 11455.23 42.44 56844.08 88888.00 2018-05-29 17:36:20.910 149 11455.18 42.46 56844.08 88888.00 2018-05-29 17:36:21.410 149 11455.23 42.49 56844.11 88888.00 2018-05-29 17:36:21.910 149 11455.21 42.47 56844.13 88888.00 2018-05-29 17:36:22.410 149 11455.14 42.49 56844.17 88888.00 2018-05-29 17:36:22.910 149 11455.18 42.51 56844.20 88888.00 2018-05-29 17:36:23.410 149 11455.15 42.52 56844.21 88888.00 2018-05-29 17:36:24.410 149 11455.08 42.52 56844.17 88888.00 2018-05-29 17:36:24.910 149 11455.05 42.53 56844.20 88888.00 2018-05-29 17:36:25.410 149 11455.04 42.56 56844.20 88888.00 2018-05-29 17:36:25.910 149 11455.12 42.57 56844.14 88888.00 2018-05-29 17:36:26.410 149 11455.08 42.58 56844.11 88888.00 2018-05-29 17:36:26.910 149 11455.00 42.57 56844.13 88888.00 2018-05-29 17:36:27.410 149 11454.98 42.61 56844.19 88888.00 2018-05-29 17:36:27.910 149 11454.97 42.65 56844.22 88888.00 2018-05-29 17:36:28.410 149 11454.92 42.68 56844.18 88888.00 2018-05-29 17:36:28.910 149 11454.95 42.71 56844.17 88888.00 2018-05-29 17:36:29.410 149 11454.88 42.72 56844.17 88888.00 2018-05-29 17:36:29.910 149 11454.84 42.72 56844.24 88888.00 2018-05-29 17:36:30.410 149 11454.85 42.72 56844.27 88888.00 2018-05-29 17:36:30.910 149 11454.92 42.71 56844.20 88888.00 2018-05-29 17:36:31.410 149 11454.90 42.72 56844.22 88888.00 2018-05-29 17:36:31.910 149 11454.88 42.78 56844.21 88888.00 2018-05-29 17:36:32.410 149 11454.94 42.78 56844.24 88888.00 2018-05-29 17:36:32.910 149 11454.95 42.79 56844.24 88888.00 2018-05-29 17:36:33.410 149 11454.92 42.80 56844.21 88888.00 2018-05-29 17:36:33.910 149 11454.88 42.81 56844.17 88888.00 2018-05-29 17:36:34.410 149 11454.85 42.85 56844.15 88888.00 2018-05-29 17:36:34.910 149 11454.81 42.87 56844.11 88888.00 2018-05-29 17:36:35.410 149 11454.82 42.99 56844.13 88888.00 2018-05-29 17:36:35.910 149 11454.85 43.00 56844.18 88888.00 2018-05-29 17:36:36.410 149 11454.83 42.99 56844.17 88888.00 2018-05-29 17:36:36.910 149 11454.78 43.02 56844.15 88888.00 2018-05-29 17:36:37.410 149 11454.75 42.99 56844.13 88888.00 2018-05-29 17:36:37.910 149 11454.76 42.99 56844.18 88888.00 2018-05-29 17:36:38.410 149 11454.77 43.05 56844.24 88888.00 2018-05-29 17:36:38.910 149 11454.81 43.06 56844.22 88888.00 2018-05-29 17:36:39.410 149 11454.75 43.02 56844.18 88888.00 2018-05-29 17:36:39.910 149 11454.74 43.05 56844.22 88888.00 2018-05-29 17:36:40.410 149 11454.78 43.07 56844.25 88888.00 2018-05-29 17:36:40.910 149 11454.77 43.09 56844.22 88888.00 2018-05-29 17:36:41.410 149 11454.78 43.13 56844.22 88888.00 2018-05-29 17:36:41.910 149 11454.76 43.11 56844.22 88888.00 2018-05-29 17:36:42.410 149 11454.76 43.14 56844.25 88888.00 2018-05-29 17:36:42.910 149 11454.75 43.17 56844.27 88888.00 2018-05-29 17:36:43.410 149 11454.77 43.19 56844.26 88888.00 2018-05-29 17:36:43.910 149 11454.81 43.17 56844.30 88888.00 2018-05-29 17:36:44.410 149 11454.70 43.18 56844.36 88888.00 2018-05-29 17:36:44.910 149 11454.74 43.17 56844.36 88888.00 2018-05-29 17:36:45.410 149 11454.80 43.11 56844.31 88888.00 2018-05-29 17:36:45.910 149 11454.74 43.18 56844.30 88888.00 2018-05-29 17:36:46.410 149 11454.70 43.20 56844.28 88888.00 2018-05-29 17:36:46.910 149 11454.69 43.18 56844.26 88888.00 2018-05-29 17:36:47.410 149 11454.68 43.19 56844.32 88888.00 2018-05-29 17:36:47.910 149 11454.70 43.20 56844.36 88888.00 2018-05-29 17:36:48.410 149 11454.68 43.21 56844.36 88888.00 2018-05-29 17:36:48.910 149 11454.64 43.20 56844.34 88888.00 2018-05-29 17:36:49.410 149 11454.66 43.24 56844.38 88888.00 2018-05-29 17:36:49.910 149 11454.67 43.26 56844.39 88888.00 2018-05-29 17:36:50.410 149 11454.67 43.25 56844.38 88888.00 2018-05-29 17:36:50.910 149 11454.74 43.27 56844.39 88888.00 2018-05-29 17:36:51.410 149 11454.76 43.32 56844.33 88888.00 2018-05-29 17:36:51.910 149 11454.67 43.29 56844.32 88888.00 2018-05-29 17:36:52.410 149 11454.60 43.28 56844.26 88888.00 2018-05-29 17:36:52.910 149 11454.66 43.25 56844.27 88888.00 2018-05-29 17:36:53.410 149 11454.64 43.22 56844.30 88888.00 2018-05-29 17:36:53.910 149 11454.59 43.27 56844.30 88888.00 2018-05-29 17:36:54.410 149 11454.67 43.26 56844.30 88888.00 2018-05-29 17:36:54.910 149 11454.61 43.27 56844.31 88888.00 2018-05-29 17:36:55.410 149 11454.63 43.29 56844.33 88888.00 2018-05-29 17:36:55.910 149 11454.68 43.28 56844.32 88888.00 2018-05-29 17:36:56.410 149 11454.68 43.31 56844.28 88888.00 2018-05-29 17:36:56.910 149 11454.64 43.29 56844.34 88888.00 2018-05-29 17:36:57.410 149 11454.64 43.31 56844.31 88888.00 2018-05-29 17:36:57.910 149 11454.63 43.29 56844.27 88888.00 2018-05-29 17:36:58.410 149 11454.61 43.29 56844.22 88888.00 2018-05-29 17:36:58.910 149 11454.62 43.29 56844.22 88888.00 2018-05-29 17:36:59.410 149 11454.67 43.31 56844.21 88888.00 2018-05-29 17:36:59.910 149 11454.63 43.28 56844.17 88888.00 2018-05-29 17:37:00.410 149 11454.59 43.31 56844.19 88888.00 2018-05-29 17:37:00.910 149 11454.62 43.33 56844.21 88888.00 2018-05-29 17:37:01.410 149 11454.57 43.32 56844.17 88888.00 2018-05-29 17:37:01.910 149 11454.55 43.28 56844.13 88888.00 2018-05-29 17:37:02.410 149 11454.57 43.24 56844.11 88888.00 2018-05-29 17:37:02.910 149 11454.59 43.26 56844.12 88888.00 2018-05-29 17:37:03.410 149 11454.56 43.27 56844.13 88888.00 2018-05-29 17:37:03.910 149 11454.64 43.12 56844.07 88888.00 2018-05-29 17:37:04.410 149 11454.63 43.18 56844.08 88888.00 2018-05-29 17:37:04.910 149 11454.61 43.20 56844.09 88888.00 2018-05-29 17:37:05.910 149 11454.60 43.14 56844.07 88888.00 2018-05-29 17:37:06.410 149 11454.57 43.19 56844.09 88888.00 2018-05-29 17:37:06.910 149 11454.69 43.14 56844.09 88888.00 2018-05-29 17:37:07.410 149 11454.67 43.09 56844.08 88888.00 2018-05-29 17:37:07.910 149 11454.64 43.11 56844.00 88888.00 2018-05-29 17:37:08.410 149 11454.60 43.11 56843.96 88888.00 2018-05-29 17:37:08.910 149 11454.63 43.11 56844.00 88888.00 2018-05-29 17:37:09.410 149 11454.60 43.09 56843.96 88888.00 2018-05-29 17:37:09.910 149 11454.62 43.08 56843.95 88888.00 2018-05-29 17:37:10.410 149 11454.64 43.06 56843.94 88888.00 2018-05-29 17:37:10.910 149 11454.57 43.02 56843.96 88888.00 2018-05-29 17:37:11.410 149 11454.60 43.01 56843.94 88888.00 2018-05-29 17:37:11.910 149 11454.67 43.06 56843.93 88888.00 2018-05-29 17:37:12.410 149 11454.60 43.06 56843.96 88888.00 2018-05-29 17:37:12.910 149 11454.60 43.02 56843.94 88888.00 2018-05-29 17:37:13.410 149 11454.69 43.00 56843.95 88888.00 2018-05-29 17:37:13.910 149 11454.73 42.97 56843.96 88888.00 2018-05-29 17:37:14.410 149 11454.75 42.98 56843.92 88888.00 2018-05-29 17:37:14.910 149 11454.75 42.97 56843.87 88888.00 2018-05-29 17:37:15.910 149 11454.67 42.97 56843.94 88888.00 2018-05-29 17:37:16.410 149 11454.68 42.94 56843.94 88888.00 2018-05-29 17:37:16.910 149 11454.71 42.95 56843.92 88888.00 2018-05-29 17:37:17.410 149 11454.71 42.94 56843.92 88888.00 2018-05-29 17:37:17.910 149 11454.77 42.88 56843.89 88888.00 2018-05-29 17:37:18.410 149 11454.76 42.85 56843.89 88888.00 2018-05-29 17:37:18.910 149 11454.75 42.84 56843.91 88888.00 2018-05-29 17:37:19.410 149 11454.81 42.81 56843.94 88888.00 2018-05-29 17:37:19.910 149 11454.84 42.83 56843.91 88888.00 2018-05-29 17:37:20.410 149 11454.76 42.84 56843.91 88888.00 2018-05-29 17:37:20.910 149 11454.76 42.87 56843.94 88888.00 2018-05-29 17:37:21.410 149 11454.81 42.83 56843.92 88888.00 2018-05-29 17:37:21.910 149 11454.74 42.83 56843.92 88888.00 2018-05-29 17:37:22.410 149 11454.81 42.80 56843.91 88888.00 2018-05-29 17:37:22.910 149 11454.87 42.81 56843.91 88888.00 2018-05-29 17:37:23.410 149 11454.83 42.77 56843.91 88888.00 2018-05-29 17:37:23.910 149 11454.85 42.77 56843.92 88888.00 2018-05-29 17:37:24.410 149 11454.87 42.80 56843.93 88888.00 2018-05-29 17:37:24.910 149 11454.84 42.74 56843.87 88888.00 2018-05-29 17:37:25.410 149 11454.87 42.73 56843.83 88888.00 2018-05-29 17:37:25.910 149 11454.92 42.73 56843.86 88888.00 2018-05-29 17:37:26.410 149 11454.84 42.72 56843.85 88888.00 2018-05-29 17:37:26.910 149 11454.83 42.70 56843.81 88888.00 2018-05-29 17:37:27.410 149 11454.85 42.74 56843.83 88888.00 2018-05-29 17:37:27.910 149 11454.85 42.74 56843.88 88888.00 2018-05-29 17:37:28.410 149 11454.80 42.75 56843.93 88888.00 2018-05-29 17:37:28.910 149 11454.84 42.73 56843.87 88888.00 2018-05-29 17:37:29.410 149 11454.90 42.66 56843.82 88888.00 2018-05-29 17:37:29.910 149 11454.88 42.71 56843.79 88888.00 2018-05-29 17:37:30.410 149 11454.94 42.77 56843.76 88888.00 2018-05-29 17:37:30.910 149 11454.95 42.74 56843.80 88888.00 2018-05-29 17:37:31.410 149 11454.88 42.78 56843.86 88888.00 2018-05-29 17:37:31.910 149 11454.84 42.80 56843.83 88888.00 2018-05-29 17:37:32.410 149 11454.84 42.77 56843.82 88888.00 2018-05-29 17:37:32.910 149 11454.83 42.73 56843.79 88888.00 2018-05-29 17:37:33.410 149 11454.82 42.77 56843.77 88888.00 2018-05-29 17:37:33.910 149 11454.89 42.80 56843.80 88888.00 2018-05-29 17:37:34.410 149 11454.83 42.81 56843.79 88888.00 2018-05-29 17:37:34.910 149 11454.85 42.86 56843.76 88888.00 2018-05-29 17:37:35.410 149 11454.92 42.83 56843.69 88888.00 2018-05-29 17:37:35.910 149 11454.85 42.85 56843.63 88888.00 2018-05-29 17:37:36.410 149 11454.83 42.88 56843.67 88888.00 2018-05-29 17:37:36.910 149 11454.92 42.95 56843.70 88888.00 2018-05-29 17:37:37.410 149 11454.89 42.97 56843.73 88888.00 2018-05-29 17:37:37.910 149 11454.84 43.01 56843.72 88888.00 2018-05-29 17:37:38.410 149 11454.91 42.99 56843.69 88888.00 2018-05-29 17:37:38.910 149 11454.95 42.99 56843.67 88888.00 2018-05-29 17:37:39.410 149 11454.94 42.95 56843.74 88888.00 2018-05-29 17:37:39.910 149 11454.94 42.95 56843.75 88888.00 2018-05-29 17:37:40.410 149 11455.03 43.01 56843.77 88888.00 2018-05-29 17:37:40.910 149 11454.92 43.05 56843.79 88888.00 2018-05-29 17:37:41.410 149 11454.98 43.04 56843.75 88888.00 2018-05-29 17:37:41.910 149 11455.04 42.97 56843.76 88888.00 2018-05-29 17:37:42.410 149 11455.01 42.99 56843.77 88888.00 2018-05-29 17:37:42.910 149 11454.96 43.11 56843.81 88888.00 2018-05-29 17:37:43.410 149 11455.01 43.09 56843.83 88888.00 2018-05-29 17:37:43.910 149 11454.97 43.09 56843.79 88888.00 2018-05-29 17:37:44.410 149 11454.92 43.14 56843.75 88888.00 2018-05-29 17:37:44.910 149 11454.97 43.12 56843.66 88888.00 2018-05-29 17:37:45.410 149 11454.96 43.13 56843.75 88888.00 2018-05-29 17:37:45.911 149 11455.01 43.15 56843.74 88888.00 2018-05-29 17:37:46.411 149 11455.07 43.14 56843.68 88888.00 2018-05-29 17:37:47.411 149 11455.01 43.15 56843.69 88888.00 2018-05-29 17:37:47.911 149 11455.03 43.18 56843.73 88888.00 2018-05-29 17:37:48.411 149 11455.04 43.18 56843.69 88888.00 2018-05-29 17:37:48.911 149 11455.08 43.20 56843.67 88888.00 2018-05-29 17:37:49.411 149 11455.11 43.22 56843.67 88888.00 2018-05-29 17:37:49.911 149 11455.12 43.21 56843.64 88888.00 2018-05-29 17:37:50.411 149 11455.07 43.24 56843.62 88888.00 2018-05-29 17:37:50.911 149 11455.12 43.24 56843.59 88888.00 2018-05-29 17:37:51.411 149 11455.15 43.22 56843.62 88888.00 2018-05-29 17:37:51.911 149 11455.10 43.21 56843.59 88888.00 2018-05-29 17:37:52.411 149 11455.10 43.22 56843.55 88888.00 2018-05-29 17:37:52.911 149 11455.12 43.20 56843.47 88888.00 2018-05-29 17:37:53.411 149 11455.12 43.21 56843.42 88888.00 2018-05-29 17:37:53.911 149 11455.11 43.22 56843.41 88888.00 2018-05-29 17:37:54.411 149 11455.09 43.28 56843.35 88888.00 2018-05-29 17:37:54.911 149 11455.08 43.28 56843.32 88888.00 2018-05-29 17:37:55.411 149 11455.15 43.25 56843.37 88888.00 2018-05-29 17:37:55.911 149 11455.16 43.22 56843.32 88888.00 2018-05-29 17:37:56.411 149 11455.14 43.25 56843.34 88888.00 2018-05-29 17:37:56.911 149 11455.19 43.27 56843.36 88888.00 2018-05-29 17:37:57.411 149 11455.23 43.26 56843.38 88888.00 2018-05-29 17:37:57.911 149 11455.15 43.27 56843.38 88888.00 2018-05-29 17:37:58.411 149 11455.12 43.29 56843.31 88888.00 2018-05-29 17:37:58.911 149 11455.23 43.33 56843.28 88888.00 2018-05-29 17:37:59.411 149 11455.30 43.34 56843.29 88888.00 2018-05-29 17:37:59.911 149 11455.15 43.34 56843.27 88888.00 2018-05-29 17:38:00.411 149 11455.10 43.32 56843.19 88888.00 2018-05-29 17:38:00.911 149 11455.11 43.31 56843.15 88888.00 2018-05-29 17:38:01.411 149 11455.08 43.34 56843.12 88888.00 2018-05-29 17:38:01.911 149 11455.05 43.31 56843.11 88888.00 2018-05-29 17:38:02.411 149 11455.08 43.29 56843.10 88888.00 2018-05-29 17:38:02.911 149 11455.03 43.28 56843.10 88888.00 2018-05-29 17:38:03.411 149 11455.07 43.32 56843.04 88888.00 2018-05-29 17:38:03.911 149 11455.03 43.29 56843.12 88888.00 2018-05-29 17:38:04.411 149 11454.92 43.26 56843.04 88888.00 2018-05-29 17:38:04.911 149 11455.03 43.27 56843.00 88888.00 2018-05-29 17:38:05.411 149 11455.08 43.27 56842.96 88888.00 2018-05-29 17:38:05.911 149 11455.03 43.26 56842.89 88888.00 2018-05-29 17:38:06.411 149 11454.96 43.33 56842.86 88888.00 2018-05-29 17:38:06.911 149 11455.07 43.34 56842.87 88888.00 2018-05-29 17:38:07.411 149 11454.97 43.25 56842.85 88888.00 2018-05-29 17:38:07.911 149 11455.05 43.25 56842.85 88888.00 2018-05-29 17:38:08.411 149 11455.04 43.24 56842.80 88888.00 2018-05-29 17:38:08.911 149 11455.02 43.21 56842.76 88888.00 2018-05-29 17:38:09.411 149 11455.00 43.24 56842.73 88888.00 2018-05-29 17:38:09.911 149 11455.03 43.26 56842.68 88888.00 2018-05-29 17:38:10.411 149 11455.02 43.22 56842.63 88888.00 2018-05-29 17:38:10.911 149 11455.04 43.24 56842.61 88888.00 2018-05-29 17:38:11.411 149 11455.07 43.22 56842.58 88888.00 2018-05-29 17:38:11.911 149 11455.03 43.24 56842.53 88888.00 2018-05-29 17:38:12.411 149 11455.02 43.21 56842.50 88888.00 2018-05-29 17:38:12.911 149 11455.07 43.17 56842.54 88888.00 2018-05-29 17:38:13.411 149 11455.07 43.15 56842.55 88888.00 2018-05-29 17:38:13.911 149 11455.02 43.19 56842.51 88888.00 2018-05-29 17:38:14.411 149 11455.08 43.21 56842.50 88888.00 2018-05-29 17:38:14.911 149 11455.15 43.19 56842.48 88888.00 2018-05-29 17:38:15.411 149 11455.10 43.19 56842.46 88888.00 2018-05-29 17:38:15.911 149 11455.07 43.19 56842.51 88888.00 2018-05-29 17:38:16.411 149 11455.14 43.18 56842.44 88888.00 2018-05-29 17:38:16.911 149 11455.12 43.18 56842.41 88888.00 2018-05-29 17:38:17.411 149 11455.10 43.18 56842.46 88888.00 2018-05-29 17:38:17.911 149 11455.11 43.17 56842.46 88888.00 2018-05-29 17:38:18.411 149 11455.10 43.22 56842.48 88888.00 2018-05-29 17:38:18.911 149 11455.14 43.26 56842.52 88888.00 2018-05-29 17:38:19.411 149 11455.24 43.28 56842.51 88888.00 2018-05-29 17:38:19.911 149 11455.22 43.24 56842.46 88888.00 2018-05-29 17:38:20.411 149 11455.19 43.22 56842.45 88888.00 2018-05-29 17:38:20.911 149 11455.26 43.26 56842.42 88888.00 2018-05-29 17:38:21.411 149 11455.33 43.24 56842.37 88888.00 2018-05-29 17:38:21.911 149 11455.29 43.25 56842.35 88888.00 2018-05-29 17:38:22.411 149 11455.28 43.28 56842.39 88888.00 2018-05-29 17:38:22.911 149 11455.32 43.29 56842.38 88888.00 2018-05-29 17:38:23.411 149 11455.29 43.28 56842.37 88888.00 2018-05-29 17:38:23.911 149 11455.31 43.34 56842.37 88888.00 2018-05-29 17:38:24.411 149 11455.33 43.39 56842.33 88888.00 2018-05-29 17:38:24.911 149 11455.26 43.39 56842.26 88888.00 2018-05-29 17:38:25.411 149 11455.33 43.39 56842.28 88888.00 2018-05-29 17:38:25.911 149 11455.35 43.38 56842.34 88888.00 2018-05-29 17:38:26.411 149 11455.28 43.36 56842.31 88888.00 2018-05-29 17:38:26.911 149 11455.32 43.39 56842.31 88888.00 2018-05-29 17:38:27.411 149 11455.39 43.45 56842.34 88888.00 2018-05-29 17:38:27.911 149 11455.39 43.43 56842.28 88888.00 2018-05-29 17:38:28.911 149 11455.54 43.48 56842.39 88888.00 2018-05-29 17:38:29.411 149 11455.53 43.43 56842.35 88888.00 2018-05-29 17:38:29.911 149 11455.43 43.47 56842.34 88888.00 2018-05-29 17:38:30.411 149 11455.60 43.45 56842.32 88888.00 2018-05-29 17:38:30.911 149 11455.60 43.46 56842.34 88888.00 2018-05-29 17:38:31.411 149 11455.58 43.56 56842.35 88888.00 2018-05-29 17:38:31.911 149 11455.60 43.61 56842.35 88888.00 2018-05-29 17:38:32.411 149 11455.65 43.60 56842.37 88888.00 2018-05-29 17:38:32.911 149 11455.71 43.66 56842.37 88888.00 2018-05-29 17:38:33.411 149 11455.78 43.67 56842.31 88888.00 2018-05-29 17:38:33.911 149 11455.74 43.63 56842.27 88888.00 2018-05-29 17:38:34.411 149 11455.78 43.62 56842.31 88888.00 2018-05-29 17:38:34.911 149 11455.82 43.59 56842.32 88888.00 2018-05-29 17:38:35.411 149 11455.81 43.67 56842.28 88888.00 2018-05-29 17:38:35.911 149 11455.80 43.74 56842.26 88888.00 2018-05-29 17:38:36.911 149 11455.98 43.76 56842.22 88888.00 2018-05-29 17:38:37.411 149 11456.06 43.70 56842.20 88888.00 2018-05-29 17:38:37.911 149 11456.02 43.69 56842.23 88888.00 2018-05-29 17:38:38.411 149 11456.10 43.75 56842.22 88888.00 2018-05-29 17:38:38.911 149 11456.06 43.74 56842.19 88888.00 2018-05-29 17:38:39.411 149 11456.19 43.77 56842.20 88888.00 2018-05-29 17:38:39.911 149 11456.23 43.80 56842.14 88888.00 2018-05-29 17:38:40.411 149 11456.21 43.76 56842.12 88888.00 2018-05-29 17:38:40.911 149 11456.28 43.83 56842.12 88888.00 2018-05-29 17:38:41.411 149 11456.29 43.83 56842.09 88888.00 2018-05-29 17:38:41.911 149 11456.27 43.82 56842.05 88888.00 2018-05-29 17:38:42.411 149 11456.31 43.85 56842.03 88888.00 2018-05-29 17:38:42.911 149 11456.35 43.86 56842.06 88888.00 2018-05-29 17:38:43.411 149 11456.41 43.85 56842.05 88888.00 2018-05-29 17:38:43.911 149 11456.47 43.90 56842.08 88888.00 2018-05-29 17:38:44.411 149 11456.44 43.90 56842.01 88888.00 2018-05-29 17:38:44.911 149 11456.48 43.87 56842.06 88888.00 2018-05-29 17:38:45.411 149 11456.46 43.88 56842.03 88888.00 2018-05-29 17:38:45.911 149 11456.48 43.92 56842.02 88888.00 2018-05-29 17:38:46.411 149 11456.57 43.88 56842.00 88888.00 2018-05-29 17:38:46.911 149 11456.54 43.92 56842.05 88888.00 2018-05-29 17:38:47.411 149 11456.56 43.96 56842.08 88888.00 2018-05-29 17:38:47.911 149 11456.51 43.94 56842.08 88888.00 2018-05-29 17:38:48.411 149 11456.46 43.95 56842.09 88888.00 2018-05-29 17:38:48.911 149 11456.56 43.94 56842.13 88888.00 2018-05-29 17:38:49.411 149 11456.53 43.93 56842.16 88888.00 2018-05-29 17:38:49.911 149 11456.48 43.88 56842.13 88888.00 2018-05-29 17:38:50.411 149 11456.47 43.92 56842.16 88888.00 2018-05-29 17:38:50.911 149 11456.48 43.92 56842.14 88888.00 2018-05-29 17:38:51.411 149 11456.49 43.93 56842.14 88888.00 2018-05-29 17:38:51.911 149 11456.48 43.90 56842.22 88888.00 2018-05-29 17:38:52.411 149 11456.48 43.92 56842.18 88888.00 2018-05-29 17:38:52.911 149 11456.48 44.02 56842.16 88888.00 2018-05-29 17:38:53.411 149 11456.47 44.04 56842.20 88888.00 2018-05-29 17:38:53.911 149 11456.44 44.00 56842.26 88888.00 2018-05-29 17:38:54.411 149 11456.46 43.97 56842.27 88888.00 2018-05-29 17:38:54.911 149 11456.40 43.97 56842.32 88888.00 2018-05-29 17:38:55.411 149 11456.37 43.99 56842.39 88888.00 2018-05-29 17:38:55.911 149 11456.31 43.99 56842.46 88888.00 2018-05-29 17:38:56.411 149 11456.29 43.94 56842.47 88888.00 2018-05-29 17:38:56.911 149 11456.36 43.97 56842.47 88888.00 2018-05-29 17:38:57.411 149 11456.31 43.95 56842.50 88888.00 2018-05-29 17:38:57.911 149 11456.28 43.94 56842.51 88888.00 2018-05-29 17:38:58.411 149 11456.27 43.94 56842.54 88888.00 2018-05-29 17:38:58.911 149 11456.21 44.00 56842.60 88888.00 2018-05-29 17:38:59.411 149 11456.20 44.01 56842.63 88888.00 2018-05-29 17:39:00.411 149 11456.22 44.00 56842.66 88888.00 2018-05-29 17:39:00.911 149 11456.14 43.99 56842.66 88888.00 2018-05-29 17:39:01.411 149 11456.03 43.99 56842.67 88888.00 2018-05-29 17:39:01.911 149 11456.05 43.94 56842.68 88888.00 2018-05-29 17:39:02.411 149 11456.01 43.94 56842.74 88888.00 2018-05-29 17:39:02.911 149 11455.94 43.97 56842.79 88888.00 2018-05-29 17:39:03.411 149 11456.03 44.00 56842.80 88888.00 2018-05-29 17:39:03.911 149 11456.00 44.01 56842.82 88888.00 2018-05-29 17:39:04.411 149 11455.89 43.99 56842.89 88888.00 2018-05-29 17:39:04.911 149 11455.94 43.95 56842.90 88888.00 2018-05-29 17:39:05.411 149 11455.98 43.95 56842.92 88888.00 2018-05-29 17:39:05.911 149 11455.92 43.97 56842.89 88888.00 2018-05-29 17:39:06.411 149 11455.93 43.99 56842.92 88888.00 2018-05-29 17:39:06.911 149 11455.82 43.93 56843.00 88888.00 2018-05-29 17:39:07.411 149 11455.81 43.89 56842.99 88888.00 2018-05-29 17:39:07.911 149 11455.91 43.95 56843.03 88888.00 2018-05-29 17:39:08.411 149 11455.82 43.94 56843.06 88888.00 2018-05-29 17:39:08.911 149 11455.75 43.87 56843.10 88888.00 2018-05-29 17:39:09.411 149 11455.78 43.87 56843.16 88888.00 2018-05-29 17:39:09.911 149 11455.81 43.87 56843.16 88888.00 2018-05-29 17:39:10.411 149 11455.80 43.86 56843.12 88888.00 2018-05-29 17:39:10.911 149 11455.77 43.88 56843.18 88888.00 2018-05-29 17:39:11.411 149 11455.78 43.87 56843.16 88888.00 2018-05-29 17:39:11.911 149 11455.72 43.88 56843.21 88888.00 2018-05-29 17:39:12.411 149 11455.75 43.90 56843.27 88888.00 2018-05-29 17:39:12.911 149 11455.79 43.86 56843.27 88888.00 2018-05-29 17:39:13.411 149 11455.72 43.88 56843.31 88888.00 2018-05-29 17:39:13.911 149 11455.68 43.92 56843.38 88888.00 2018-05-29 17:39:14.411 149 11455.77 43.92 56843.41 88888.00 2018-05-29 17:39:14.911 149 11455.75 43.93 56843.38 88888.00 2018-05-29 17:39:15.411 149 11455.71 43.92 56843.36 88888.00 2018-05-29 17:39:15.911 149 11455.72 43.93 56843.42 88888.00 2018-05-29 17:39:16.411 149 11455.75 43.94 56843.48 88888.00 2018-05-29 17:39:16.911 149 11455.74 43.96 56843.49 88888.00 2018-05-29 17:39:17.411 149 11455.71 43.95 56843.50 88888.00 2018-05-29 17:39:17.911 149 11455.63 43.89 56843.50 88888.00 2018-05-29 17:39:18.411 149 11455.54 43.92 56843.48 88888.00 2018-05-29 17:39:18.911 149 11455.60 43.96 56843.53 88888.00 2018-05-29 17:39:19.411 149 11455.65 44.01 56843.48 88888.00 2018-05-29 17:39:19.911 149 11455.61 43.99 56843.54 88888.00 2018-05-29 17:39:20.411 149 11455.59 43.97 56843.59 88888.00 2018-05-29 17:39:20.911 149 11455.54 43.95 56843.59 88888.00 2018-05-29 17:39:21.411 149 11455.56 43.96 56843.60 88888.00 2018-05-29 17:39:21.911 149 11455.64 44.02 56843.68 88888.00 2018-05-29 17:39:22.411 149 11455.58 44.00 56843.72 88888.00 2018-05-29 17:39:22.911 149 11455.53 44.02 56843.73 88888.00 2018-05-29 17:39:23.411 149 11455.61 44.04 56843.79 88888.00 2018-05-29 17:39:23.911 149 11455.72 44.01 56843.80 88888.00 2018-05-29 17:39:24.411 149 11455.64 44.01 56843.83 88888.00 2018-05-29 17:39:24.911 149 11455.52 44.04 56843.85 88888.00 2018-05-29 17:39:25.411 149 11455.58 44.10 56843.88 88888.00 2018-05-29 17:39:25.911 149 11455.50 44.10 56843.92 88888.00 2018-05-29 17:39:26.411 149 11455.45 44.13 56843.87 88888.00 2018-05-29 17:39:26.911 149 11455.54 44.13 56843.80 88888.00 2018-05-29 17:39:27.411 149 11455.52 44.10 56843.86 88888.00 2018-05-29 17:39:27.911 149 11455.45 44.07 56843.92 88888.00 2018-05-29 17:39:28.411 149 11455.54 44.11 56843.91 88888.00 2018-05-29 17:39:28.911 149 11455.49 44.09 56843.91 88888.00 2018-05-29 17:39:29.411 149 11455.45 44.13 56843.88 88888.00 2018-05-29 17:39:29.911 149 11455.56 44.20 56843.87 88888.00 2018-05-29 17:39:30.411 149 11455.43 44.17 56843.89 88888.00 2018-05-29 17:39:30.911 149 11455.42 44.17 56843.86 88888.00 2018-05-29 17:39:31.411 149 11455.44 44.17 56843.82 88888.00 2018-05-29 17:39:31.911 149 11455.51 44.15 56843.82 88888.00 2018-05-29 17:39:32.411 149 11455.45 44.15 56843.80 88888.00 2018-05-29 17:39:32.911 149 11455.49 44.20 56843.83 88888.00 2018-05-29 17:39:33.411 149 11455.59 44.20 56843.88 88888.00 2018-05-29 17:39:33.911 149 11455.47 44.17 56843.77 88888.00 2018-05-29 17:39:34.411 149 11455.47 44.21 56843.72 88888.00 2018-05-29 17:39:34.911 149 11455.59 44.17 56843.66 88888.00 2018-05-29 17:39:35.411 149 11455.52 44.09 56843.64 88888.00 2018-05-29 17:39:35.911 149 11455.50 44.13 56843.60 88888.00 2018-05-29 17:39:36.411 149 11455.60 44.11 56843.56 88888.00 2018-05-29 17:39:36.911 149 11455.53 44.08 56843.50 88888.00 2018-05-29 17:39:37.411 149 11455.50 44.15 56843.53 88888.00 2018-05-29 17:39:37.911 149 11455.60 44.17 56843.53 88888.00 2018-05-29 17:39:38.411 149 11455.54 44.13 56843.43 88888.00 2018-05-29 17:39:38.911 149 11455.50 44.13 56843.38 88888.00 2018-05-29 17:39:39.411 149 11455.56 44.08 56843.35 88888.00 2018-05-29 17:39:39.911 149 11455.59 44.04 56843.30 88888.00 2018-05-29 17:39:40.411 149 11455.58 44.01 56843.16 88888.00 2018-05-29 17:39:40.911 149 11455.59 44.01 56843.05 88888.00 2018-05-29 17:39:41.911 149 11455.67 43.95 56842.92 88888.00 2018-05-29 17:39:42.411 149 11455.74 43.94 56842.86 88888.00 2018-05-29 17:39:42.911 149 11455.75 43.94 56842.80 88888.00 2018-05-29 17:39:43.411 149 11455.70 43.95 56842.73 88888.00 2018-05-29 17:39:43.911 149 11455.74 43.99 56842.65 88888.00 2018-05-29 17:39:44.411 149 11455.77 43.94 56842.58 88888.00 2018-05-29 17:39:44.911 149 11455.66 43.87 56842.54 88888.00 2018-05-29 17:39:45.411 149 11455.75 43.83 56842.48 88888.00 2018-05-29 17:39:45.911 149 11455.79 43.83 56842.37 88888.00 2018-05-29 17:39:46.411 149 11455.67 43.76 56842.28 88888.00 2018-05-29 17:39:46.911 149 11455.63 43.74 56842.22 88888.00 2018-05-29 17:39:47.411 149 11455.61 43.72 56842.18 88888.00 2018-05-29 17:39:47.911 149 11455.64 43.66 56842.07 88888.00 2018-05-29 17:39:48.411 149 11455.64 43.63 56841.99 88888.00 2018-05-29 17:39:48.911 149 11455.73 43.62 56841.95 88888.00 2018-05-29 17:39:49.411 149 11455.75 43.60 56841.89 88888.00 2018-05-29 17:39:49.911 149 11455.63 43.61 56841.84 88888.00 2018-05-29 17:39:50.411 149 11455.60 43.59 56841.86 88888.00 2018-05-29 17:39:50.911 149 11455.54 43.56 56841.80 88888.00 2018-05-29 17:39:51.411 149 11455.59 43.53 56841.73 88888.00 2018-05-29 17:39:51.912 149 11455.68 43.53 56841.65 88888.00 2018-05-29 17:39:52.412 149 11455.63 43.52 56841.57 88888.00 2018-05-29 17:39:52.912 149 11455.56 43.49 56841.52 88888.00 2018-05-29 17:39:53.412 149 11455.58 43.52 56841.55 88888.00 2018-05-29 17:39:53.912 149 11455.63 43.51 56841.48 88888.00 2018-05-29 17:39:54.412 149 11455.64 43.49 56841.42 88888.00 2018-05-29 17:39:54.912 149 11455.58 43.47 56841.41 88888.00 2018-05-29 17:39:55.412 149 11455.56 43.48 56841.42 88888.00 2018-05-29 17:39:55.912 149 11455.60 43.52 56841.41 88888.00 2018-05-29 17:39:56.412 149 11455.64 43.51 56841.36 88888.00 2018-05-29 17:39:56.912 149 11455.64 43.48 56841.36 88888.00 2018-05-29 17:39:57.412 149 11455.53 43.48 56841.35 88888.00 2018-05-29 17:39:57.912 149 11455.56 43.53 56841.36 88888.00 2018-05-29 17:39:58.412 149 11455.68 43.54 56841.36 88888.00 2018-05-29 17:39:58.912 149 11455.66 43.51 56841.37 88888.00 2018-05-29 17:39:59.912 149 11455.57 43.54 56841.37 88888.00 2018-05-29 17:40:00.412 149 11455.64 43.56 56841.37 88888.00 2018-05-29 17:40:00.912 149 11455.67 43.58 56841.38 88888.00 2018-05-29 17:40:01.412 149 11455.70 43.59 56841.37 88888.00 2018-05-29 17:40:01.912 149 11455.61 43.61 56841.41 88888.00 2018-05-29 17:40:02.412 149 11455.52 43.61 56841.41 88888.00 2018-05-29 17:40:02.912 149 11455.60 43.62 56841.45 88888.00 2018-05-29 17:40:03.412 149 11455.68 43.59 56841.44 88888.00 2018-05-29 17:40:03.912 149 11455.60 43.59 56841.45 88888.00 2018-05-29 17:40:04.412 149 11455.56 43.59 56841.46 88888.00 2018-05-29 17:40:04.912 149 11455.63 43.66 56841.54 88888.00 2018-05-29 17:40:05.412 149 11455.65 43.68 56841.52 88888.00 2018-05-29 17:40:05.912 149 11455.68 43.68 56841.57 88888.00 2018-05-29 17:40:06.412 149 11455.71 43.63 56841.63 88888.00 2018-05-29 17:40:06.912 149 11455.66 43.65 56841.63 88888.00 2018-05-29 17:40:07.412 149 11455.70 43.72 56841.61 88888.00 2018-05-29 17:40:07.912 149 11455.73 43.73 56841.58 88888.00 2018-05-29 17:40:08.412 149 11455.67 43.72 56841.58 88888.00 2018-05-29 17:40:08.912 149 11455.64 43.72 56841.63 88888.00 2018-05-29 17:40:09.412 149 11455.71 43.74 56841.64 88888.00 2018-05-29 17:40:09.912 149 11455.71 43.72 56841.67 88888.00 2018-05-29 17:40:10.412 149 11455.71 43.75 56841.65 88888.00 2018-05-29 17:40:10.912 149 11455.81 43.76 56841.64 88888.00 2018-05-29 17:40:11.412 149 11455.81 43.69 56841.70 88888.00 2018-05-29 17:40:11.912 149 11455.78 43.69 56841.71 88888.00 2018-05-29 17:40:12.412 149 11455.79 43.72 56841.78 88888.00 2018-05-29 17:40:12.912 149 11455.84 43.69 56841.83 88888.00 2018-05-29 17:40:13.412 149 11455.82 43.70 56841.80 88888.00 2018-05-29 17:40:13.912 149 11455.98 43.69 56841.80 88888.00 2018-05-29 17:40:14.412 149 11456.05 43.72 56841.82 88888.00 2018-05-29 17:40:14.912 149 11455.95 43.69 56841.76 88888.00 2018-05-29 17:40:15.412 149 11456.08 43.70 56841.77 88888.00 2018-05-29 17:40:15.912 149 11456.15 43.70 56841.86 88888.00 2018-05-29 17:40:16.412 149 11456.19 43.73 56841.83 88888.00 2018-05-29 17:40:16.912 149 11456.22 43.76 56841.81 88888.00 2018-05-29 17:40:17.412 149 11456.30 43.69 56841.80 88888.00 2018-05-29 17:40:17.912 149 11456.27 43.61 56841.82 88888.00 2018-05-29 17:40:18.412 149 11456.26 43.59 56841.87 88888.00 2018-05-29 17:40:18.912 149 11456.35 43.60 56841.88 88888.00 2018-05-29 17:40:19.412 149 11456.34 43.56 56841.88 88888.00 2018-05-29 17:40:19.912 149 11456.33 43.56 56841.77 88888.00 2018-05-29 17:40:20.412 149 11456.40 43.55 56841.76 88888.00 2018-05-29 17:40:20.912 149 11456.47 43.48 56841.78 88888.00 2018-05-29 17:40:21.412 149 11456.44 43.47 56841.83 88888.00 2018-05-29 17:40:21.912 149 11456.51 43.47 56841.89 88888.00 2018-05-29 17:40:22.412 149 11456.62 43.48 56841.86 88888.00 2018-05-29 17:40:23.412 149 11456.63 43.45 56841.78 88888.00 2018-05-29 17:40:23.912 149 11456.74 43.46 56841.81 88888.00 2018-05-29 17:40:24.412 149 11456.71 43.45 56841.78 88888.00 2018-05-29 17:40:24.912 149 11456.78 43.43 56841.77 88888.00 2018-05-29 17:40:25.412 149 11456.85 43.41 56841.74 88888.00 2018-05-29 17:40:25.912 149 11456.85 43.42 56841.76 88888.00 2018-05-29 17:40:26.412 149 11456.89 43.41 56841.80 88888.00 2018-05-29 17:40:26.912 149 11456.88 43.38 56841.86 88888.00 2018-05-29 17:40:27.412 149 11456.82 43.35 56841.90 88888.00 2018-05-29 17:40:27.912 149 11456.89 43.35 56841.90 88888.00 2018-05-29 17:40:28.412 149 11456.97 43.32 56841.80 88888.00 2018-05-29 17:40:28.912 149 11457.00 43.31 56841.76 88888.00 2018-05-29 17:40:29.412 149 11456.98 43.32 56841.77 88888.00 2018-05-29 17:40:29.912 149 11457.04 43.31 56841.87 88888.00 2018-05-29 17:40:30.412 149 11457.07 43.31 56841.87 88888.00 2018-05-29 17:40:30.912 149 11457.03 43.29 56841.86 88888.00 2018-05-29 17:40:31.412 149 11457.13 43.31 56841.93 88888.00 2018-05-29 17:40:31.912 149 11457.18 43.28 56842.08 88888.00 2018-05-29 17:40:32.412 149 11457.20 43.26 56842.06 88888.00 2018-05-29 17:40:32.912 149 11457.24 43.29 56841.95 88888.00 2018-05-29 17:40:33.412 149 11457.21 43.31 56841.90 88888.00 2018-05-29 17:40:33.912 149 11457.28 43.27 56841.88 88888.00 2018-05-29 17:40:34.412 149 11457.31 43.28 56841.96 88888.00 2018-05-29 17:40:34.912 149 11457.28 43.29 56842.05 88888.00 2018-05-29 17:40:35.412 149 11457.32 43.26 56842.07 88888.00 2018-05-29 17:40:35.912 149 11457.32 43.26 56842.12 88888.00 2018-05-29 17:40:36.412 149 11457.37 43.26 56842.14 88888.00 2018-05-29 17:40:36.912 149 11457.32 43.26 56842.13 88888.00 2018-05-29 17:40:37.412 149 11457.40 43.29 56842.12 88888.00 2018-05-29 17:40:37.912 149 11457.46 43.31 56842.16 88888.00 2018-05-29 17:40:38.412 149 11457.46 43.28 56842.22 88888.00 2018-05-29 17:40:38.912 149 11457.47 43.31 56842.23 88888.00 2018-05-29 17:40:39.412 149 11457.49 43.34 56842.23 88888.00 2018-05-29 17:40:39.912 149 11457.52 43.35 56842.28 88888.00 2018-05-29 17:40:40.412 149 11457.51 43.39 56842.29 88888.00 2018-05-29 17:40:40.912 149 11457.54 43.38 56842.32 88888.00 2018-05-29 17:40:41.412 149 11457.58 43.34 56842.32 88888.00 2018-05-29 17:40:41.912 149 11457.60 43.33 56842.38 88888.00 2018-05-29 17:40:42.412 149 11457.66 43.35 56842.40 88888.00 2018-05-29 17:40:42.912 149 11457.66 43.36 56842.44 88888.00 2018-05-29 17:40:43.412 149 11457.67 43.35 56842.44 88888.00 2018-05-29 17:40:43.912 149 11457.70 43.38 56842.46 88888.00 2018-05-29 17:40:44.412 149 11457.73 43.36 56842.41 88888.00 2018-05-29 17:40:44.912 149 11457.67 43.38 56842.37 88888.00 2018-05-29 17:40:45.412 149 11457.76 43.36 56842.37 88888.00 2018-05-29 17:40:45.912 149 11457.85 43.36 56842.41 88888.00 2018-05-29 17:40:46.412 149 11457.78 43.36 56842.38 88888.00 2018-05-29 17:40:46.912 149 11457.73 43.36 56842.44 88888.00 2018-05-29 17:40:47.412 149 11457.75 43.35 56842.45 88888.00 2018-05-29 17:40:47.912 149 11457.75 43.33 56842.40 88888.00 2018-05-29 17:40:48.412 149 11457.83 43.38 56842.37 88888.00 2018-05-29 17:40:48.912 149 11457.88 43.34 56842.34 88888.00 2018-05-29 17:40:49.412 149 11457.78 43.34 56842.37 88888.00 2018-05-29 17:40:49.912 149 11457.75 43.36 56842.41 88888.00 2018-05-29 17:40:50.412 149 11457.74 43.36 56842.40 88888.00 2018-05-29 17:40:50.912 149 11457.75 43.38 56842.46 88888.00 2018-05-29 17:40:51.412 149 11457.79 43.35 56842.37 88888.00 2018-05-29 17:40:51.912 149 11457.90 43.35 56842.29 88888.00 2018-05-29 17:40:52.412 149 11457.93 43.32 56842.26 88888.00 2018-05-29 17:40:52.912 149 11457.82 43.31 56842.27 88888.00 2018-05-29 17:40:53.412 149 11457.87 43.36 56842.25 88888.00 2018-05-29 17:40:53.912 149 11457.90 43.33 56842.20 88888.00 2018-05-29 17:40:55.412 149 11457.86 43.32 56842.19 88888.00 2018-05-29 17:40:55.912 149 11457.83 43.27 56842.18 88888.00 2018-05-29 17:40:56.412 149 11457.86 43.26 56842.15 88888.00 2018-05-29 17:40:56.912 149 11457.88 43.27 56842.08 88888.00 2018-05-29 17:40:57.412 149 11457.81 43.22 56842.10 88888.00 2018-05-29 17:40:57.912 149 11457.85 43.25 56842.08 88888.00 2018-05-29 17:40:58.412 149 11457.86 43.25 56842.08 88888.00 2018-05-29 17:40:58.912 149 11457.78 43.19 56842.05 88888.00 2018-05-29 17:40:59.412 149 11457.76 43.18 56841.97 88888.00 2018-05-29 17:40:59.912 149 11457.85 43.15 56841.97 88888.00 2018-05-29 17:41:00.412 149 11457.79 43.12 56841.95 88888.00 2018-05-29 17:41:00.912 149 11457.67 43.17 56841.94 88888.00 2018-05-29 17:41:01.412 149 11457.76 43.13 56841.87 88888.00 2018-05-29 17:41:01.912 149 11457.70 43.06 56841.80 88888.00 2018-05-29 17:41:02.412 149 11457.67 43.07 56841.86 88888.00 2018-05-29 17:41:02.912 149 11457.66 43.07 56841.83 88888.00 2018-05-29 17:41:03.412 149 11457.61 43.04 56841.82 88888.00 2018-05-29 17:41:03.912 149 11457.58 43.01 56841.87 88888.00 2018-05-29 17:41:04.412 149 11457.69 43.06 56841.89 88888.00 2018-05-29 17:41:04.912 149 11457.69 43.02 56841.82 88888.00 2018-05-29 17:41:05.412 149 11457.60 42.99 56841.81 88888.00 2018-05-29 17:41:05.912 149 11457.59 42.94 56841.84 88888.00 2018-05-29 17:41:06.412 149 11457.56 42.91 56841.87 88888.00 2018-05-29 17:41:06.912 149 11457.54 42.84 56841.83 88888.00 2018-05-29 17:41:07.412 149 11457.56 42.84 56841.82 88888.00 2018-05-29 17:41:07.912 149 11457.58 42.90 56841.83 88888.00 2018-05-29 17:41:08.412 149 11457.51 42.90 56841.83 88888.00 2018-05-29 17:41:08.912 149 11457.45 42.88 56841.81 88888.00 2018-05-29 17:41:09.412 149 11457.46 42.83 56841.86 88888.00 2018-05-29 17:41:09.912 149 11457.41 42.75 56841.83 88888.00 2018-05-29 17:41:10.412 149 11457.42 42.73 56841.87 88888.00 2018-05-29 17:41:10.912 149 11457.37 42.72 56841.89 88888.00 2018-05-29 17:41:11.412 149 11457.34 42.72 56841.88 88888.00 2018-05-29 17:41:11.912 149 11457.31 42.72 56841.84 88888.00 2018-05-29 17:41:12.412 149 11457.32 42.74 56841.84 88888.00 2018-05-29 17:41:12.912 149 11457.21 42.66 56841.88 88888.00 2018-05-29 17:41:13.412 149 11457.20 42.66 56841.91 88888.00 2018-05-29 17:41:13.912 149 11457.25 42.64 56841.91 88888.00 2018-05-29 17:41:14.412 149 11457.18 42.64 56841.95 88888.00 2018-05-29 17:41:14.912 149 11457.13 42.61 56842.00 88888.00 2018-05-29 17:41:15.412 149 11457.20 42.58 56842.02 88888.00 2018-05-29 17:41:15.912 149 11457.19 42.56 56842.02 88888.00 2018-05-29 17:41:16.412 149 11457.07 42.54 56841.96 88888.00 2018-05-29 17:41:16.912 149 11457.14 42.52 56842.00 88888.00 2018-05-29 17:41:17.412 149 11457.10 42.49 56841.99 88888.00 2018-05-29 17:41:17.912 149 11457.07 42.49 56842.05 88888.00 2018-05-29 17:41:18.412 149 11457.11 42.47 56842.13 88888.00 2018-05-29 17:41:18.912 149 11457.12 42.46 56842.07 88888.00 2018-05-29 17:41:19.412 149 11457.07 42.47 56842.06 88888.00 2018-05-29 17:41:19.912 149 11457.06 42.43 56842.10 88888.00 2018-05-29 17:41:20.412 149 11457.06 42.36 56842.14 88888.00 2018-05-29 17:41:20.912 149 11457.06 42.37 56842.18 88888.00 2018-05-29 17:41:21.412 149 11457.07 42.40 56842.14 88888.00 2018-05-29 17:41:21.912 149 11457.06 42.32 56842.20 88888.00 2018-05-29 17:41:22.412 149 11457.07 42.29 56842.22 88888.00 2018-05-29 17:41:22.912 149 11457.09 42.30 56842.20 88888.00 2018-05-29 17:41:23.412 149 11457.12 42.31 56842.26 88888.00 2018-05-29 17:41:23.912 149 11457.05 42.27 56842.33 88888.00 2018-05-29 17:41:24.412 149 11457.02 42.31 56842.37 88888.00 2018-05-29 17:41:24.912 149 11457.10 42.32 56842.41 88888.00 2018-05-29 17:41:25.412 149 11457.09 42.23 56842.41 88888.00 2018-05-29 17:41:25.912 149 11457.07 42.19 56842.45 88888.00 2018-05-29 17:41:26.412 149 11457.06 42.20 56842.47 88888.00 2018-05-29 17:41:26.912 149 11457.10 42.24 56842.52 88888.00 2018-05-29 17:41:27.412 149 11457.03 42.22 56842.52 88888.00 2018-05-29 17:41:27.912 149 11457.06 42.23 56842.55 88888.00 2018-05-29 17:41:28.412 149 11457.05 42.17 56842.59 88888.00 2018-05-29 17:41:28.912 149 11456.99 42.18 56842.64 88888.00 2018-05-29 17:41:29.412 149 11457.07 42.20 56842.63 88888.00 2018-05-29 17:41:29.912 149 11457.13 42.17 56842.55 88888.00 2018-05-29 17:41:30.412 149 11457.09 42.15 56842.58 88888.00 2018-05-29 17:41:30.912 149 11457.18 42.13 56842.67 88888.00 2018-05-29 17:41:31.412 149 11457.23 42.15 56842.71 88888.00 2018-05-29 17:41:31.912 149 11457.11 42.13 56842.70 88888.00 2018-05-29 17:41:32.412 149 11457.10 42.16 56842.70 88888.00 2018-05-29 17:41:32.912 149 11457.13 42.12 56842.70 88888.00 2018-05-29 17:41:33.412 149 11457.10 42.15 56842.74 88888.00 2018-05-29 17:41:33.912 149 11457.14 42.15 56842.68 88888.00 2018-05-29 17:41:34.412 149 11457.23 42.19 56842.65 88888.00 2018-05-29 17:41:34.912 149 11457.18 42.15 56842.71 88888.00 2018-05-29 17:41:35.412 149 11457.16 42.13 56842.72 88888.00 2018-05-29 17:41:36.412 149 11457.20 42.16 56842.79 88888.00 2018-05-29 17:41:36.912 149 11457.18 42.13 56842.82 88888.00 2018-05-29 17:41:37.412 149 11457.20 42.15 56842.82 88888.00 2018-05-29 17:41:37.912 149 11457.25 42.10 56842.82 88888.00 2018-05-29 17:41:38.412 149 11457.20 42.13 56842.86 88888.00 2018-05-29 17:41:38.912 149 11457.25 42.13 56842.90 88888.00 2018-05-29 17:41:39.412 149 11457.31 42.15 56842.87 88888.00 2018-05-29 17:41:39.912 149 11457.28 42.10 56842.87 88888.00 2018-05-29 17:41:40.412 149 11457.27 42.10 56842.95 88888.00 2018-05-29 17:41:40.912 149 11457.34 42.13 56842.95 88888.00 2018-05-29 17:41:41.412 149 11457.37 42.15 56843.00 88888.00 2018-05-29 17:41:41.912 149 11457.38 42.16 56843.05 88888.00 2018-05-29 17:41:42.412 149 11457.42 42.15 56843.11 88888.00 2018-05-29 17:41:42.912 149 11457.35 42.12 56843.12 88888.00 2018-05-29 17:41:43.412 149 11457.32 42.09 56843.14 88888.00 2018-05-29 17:41:43.912 149 11457.37 42.11 56843.19 88888.00 2018-05-29 17:41:44.412 149 11457.39 42.09 56843.19 88888.00 2018-05-29 17:41:44.912 149 11457.37 42.13 56843.24 88888.00 2018-05-29 17:41:45.412 149 11457.42 42.15 56843.32 88888.00 2018-05-29 17:41:45.912 149 11457.40 42.09 56843.29 88888.00 2018-05-29 17:41:46.412 149 11457.38 42.11 56843.25 88888.00 2018-05-29 17:41:46.912 149 11457.47 42.18 56843.31 88888.00 2018-05-29 17:41:47.412 149 11457.48 42.19 56843.32 88888.00 2018-05-29 17:41:47.912 149 11457.46 42.20 56843.36 88888.00 2018-05-29 17:41:48.412 149 11457.47 42.15 56843.34 88888.00 2018-05-29 17:41:48.912 149 11457.44 42.18 56843.35 88888.00 2018-05-29 17:41:49.412 149 11457.39 42.20 56843.37 88888.00 2018-05-29 17:41:49.912 149 11457.49 42.22 56843.41 88888.00 2018-05-29 17:41:50.412 149 11457.51 42.19 56843.43 88888.00 2018-05-29 17:41:50.912 149 11457.40 42.23 56843.40 88888.00 2018-05-29 17:41:51.412 149 11457.44 42.22 56843.43 88888.00 2018-05-29 17:41:51.912 149 11457.46 42.24 56843.47 88888.00 2018-05-29 17:41:52.412 149 11457.42 42.25 56843.49 88888.00 2018-05-29 17:41:52.912 149 11457.41 42.30 56843.50 88888.00 2018-05-29 17:41:53.412 149 11457.45 42.32 56843.57 88888.00 2018-05-29 17:41:53.912 149 11457.40 42.31 56843.60 88888.00 2018-05-29 17:41:54.412 149 11457.41 42.33 56843.66 88888.00 2018-05-29 17:41:54.912 149 11457.46 42.34 56843.69 88888.00 2018-05-29 17:41:55.412 149 11457.41 42.34 56843.67 88888.00 2018-05-29 17:41:55.912 149 11457.37 42.38 56843.72 88888.00 2018-05-29 17:41:56.412 149 11457.42 42.42 56843.77 88888.00 2018-05-29 17:41:56.912 149 11457.37 42.39 56843.80 88888.00 2018-05-29 17:41:57.412 149 11457.38 42.33 56843.85 88888.00 2018-05-29 17:41:57.912 149 11457.40 42.42 56843.86 88888.00 2018-05-29 17:41:58.412 149 11457.46 42.50 56843.92 88888.00 2018-05-29 17:41:58.912 149 11457.42 42.53 56843.93 88888.00 2018-05-29 17:41:59.412 149 11457.45 42.61 56843.95 88888.00 2018-05-29 17:41:59.912 149 11457.44 42.63 56843.99 88888.00 2018-05-29 17:42:00.412 149 11457.42 42.67 56844.05 88888.00 2018-05-29 17:42:00.912 149 11457.47 42.75 56844.07 88888.00 2018-05-29 17:42:01.413 149 11457.44 42.77 56844.15 88888.00 2018-05-29 17:42:01.913 149 11457.40 42.79 56844.18 88888.00 2018-05-29 17:42:02.413 149 11457.42 42.86 56844.19 88888.00 2018-05-29 17:42:02.913 149 11457.44 42.86 56844.24 88888.00 2018-05-29 17:42:03.413 149 11457.33 42.87 56844.31 88888.00 2018-05-29 17:42:03.913 149 11457.35 42.93 56844.36 88888.00 2018-05-29 17:42:04.413 149 11457.48 42.97 56844.38 88888.00 2018-05-29 17:42:04.913 149 11457.44 43.04 56844.40 88888.00 2018-05-29 17:42:05.413 149 11457.41 43.05 56844.44 88888.00 2018-05-29 17:42:05.913 149 11457.42 43.08 56844.45 88888.00 2018-05-29 17:42:06.413 149 11457.48 43.11 56844.41 88888.00 2018-05-29 17:42:06.913 149 11457.47 43.12 56844.44 88888.00 2018-05-29 17:42:08.413 149 11457.54 43.20 56844.50 88888.00 2018-05-29 17:42:08.913 149 11457.65 43.22 56844.51 88888.00 2018-05-29 17:42:09.413 149 11457.56 43.22 56844.54 88888.00 2018-05-29 17:42:09.913 149 11457.56 43.24 56844.50 88888.00 2018-05-29 17:42:10.413 149 11457.61 43.28 56844.50 88888.00 2018-05-29 17:42:10.913 149 11457.66 43.28 56844.51 88888.00 2018-05-29 17:42:11.413 149 11457.56 43.29 56844.58 88888.00 2018-05-29 17:42:11.913 149 11457.66 43.38 56844.60 88888.00 2018-05-29 17:42:12.413 149 11457.69 43.41 56844.60 88888.00 2018-05-29 17:42:12.913 149 11457.67 43.45 56844.65 88888.00 2018-05-29 17:42:13.413 149 11457.68 43.51 56844.64 88888.00 2018-05-29 17:42:13.913 149 11457.81 43.49 56844.60 88888.00 2018-05-29 17:42:14.413 149 11457.78 43.53 56844.59 88888.00 2018-05-29 17:42:14.913 149 11457.69 43.58 56844.58 88888.00 2018-05-29 17:42:15.413 149 11457.73 43.56 56844.57 88888.00 2018-05-29 17:42:15.913 149 11457.73 43.60 56844.62 88888.00 2018-05-29 17:42:16.413 149 11457.73 43.69 56844.60 88888.00 2018-05-29 17:42:16.913 149 11457.80 43.73 56844.63 88888.00 2018-05-29 17:42:17.913 149 11457.73 43.79 56844.60 88888.00 2018-05-29 17:42:18.413 149 11457.82 43.81 56844.57 88888.00 2018-05-29 17:42:18.913 149 11457.81 43.81 56844.60 88888.00 2018-05-29 17:42:19.413 149 11457.76 43.85 56844.62 88888.00 2018-05-29 17:42:19.913 149 11457.85 43.94 56844.66 88888.00 2018-05-29 17:42:20.413 149 11457.85 43.99 56844.72 88888.00 2018-05-29 17:42:20.913 149 11457.81 43.97 56844.72 88888.00 2018-05-29 17:42:21.413 149 11457.85 44.00 56844.71 88888.00 2018-05-29 17:42:21.913 149 11457.88 44.01 56844.79 88888.00 2018-05-29 17:42:22.413 149 11457.87 44.00 56844.84 88888.00 2018-05-29 17:42:22.913 149 11457.90 44.03 56844.82 88888.00 2018-05-29 17:42:23.413 149 11457.90 44.07 56844.83 88888.00 2018-05-29 17:42:23.913 149 11457.87 44.08 56844.79 88888.00 2018-05-29 17:42:24.413 149 11457.81 44.10 56844.83 88888.00 2018-05-29 17:42:24.913 149 11457.87 44.15 56844.82 88888.00 2018-05-29 17:42:25.913 149 11457.83 44.20 56844.76 88888.00 2018-05-29 17:42:26.413 149 11457.90 44.22 56844.72 88888.00 2018-05-29 17:42:26.913 149 11457.85 44.26 56844.81 88888.00 2018-05-29 17:42:27.413 149 11457.85 44.27 56844.81 88888.00 2018-05-29 17:42:27.913 149 11457.94 44.28 56844.79 88888.00 2018-05-29 17:42:28.413 149 11457.96 44.29 56844.75 88888.00 2018-05-29 17:42:28.913 149 11457.99 44.34 56844.65 88888.00 2018-05-29 17:42:29.413 149 11458.00 44.35 56844.63 88888.00 2018-05-29 17:42:29.913 149 11457.95 44.33 56844.66 88888.00 2018-05-29 17:42:30.413 149 11457.92 44.37 56844.71 88888.00 2018-05-29 17:42:30.913 149 11457.94 44.42 56844.65 88888.00 2018-05-29 17:42:31.413 149 11457.96 44.41 56844.58 88888.00 2018-05-29 17:42:31.913 149 11457.92 44.38 56844.52 88888.00 2018-05-29 17:42:32.413 149 11457.99 44.40 56844.49 88888.00 2018-05-29 17:42:32.913 149 11458.01 44.40 56844.53 88888.00 2018-05-29 17:42:33.413 149 11458.00 44.41 56844.46 88888.00 2018-05-29 17:42:33.913 149 11458.07 44.45 56844.47 88888.00 2018-05-29 17:42:34.413 149 11458.08 44.45 56844.39 88888.00 2018-05-29 17:42:34.913 149 11458.07 44.44 56844.28 88888.00 2018-05-29 17:42:35.413 149 11458.14 44.47 56844.26 88888.00 2018-05-29 17:42:35.913 149 11458.20 44.44 56844.15 88888.00 2018-05-29 17:42:36.413 149 11458.21 44.47 56844.06 88888.00 2018-05-29 17:42:36.913 149 11458.25 44.44 56843.98 88888.00 2018-05-29 17:42:37.413 149 11458.30 44.44 56843.95 88888.00 2018-05-29 17:42:37.913 149 11458.32 44.40 56843.94 88888.00 2018-05-29 17:42:38.413 149 11458.36 44.42 56843.88 88888.00 2018-05-29 17:42:38.913 149 11458.48 44.45 56843.82 88888.00 2018-05-29 17:42:39.413 149 11458.48 44.43 56843.74 88888.00 2018-05-29 17:42:39.913 149 11458.48 44.49 56843.66 88888.00 2018-05-29 17:42:40.413 149 11458.50 44.49 56843.60 88888.00 2018-05-29 17:42:40.913 149 11458.53 44.47 56843.62 88888.00 2018-05-29 17:42:41.413 149 11458.57 44.45 56843.56 88888.00 2018-05-29 17:42:41.913 149 11458.67 44.44 56843.49 88888.00 2018-05-29 17:42:42.413 149 11458.71 44.47 56843.40 88888.00 2018-05-29 17:42:42.913 149 11458.67 44.44 56843.29 88888.00 2018-05-29 17:42:43.413 149 11458.67 44.44 56843.15 88888.00 2018-05-29 17:42:43.913 149 11458.76 44.40 56843.05 88888.00 2018-05-29 17:42:44.413 149 11458.69 44.36 56843.02 88888.00 2018-05-29 17:42:44.913 149 11458.69 44.35 56842.97 88888.00 2018-05-29 17:42:45.413 149 11458.77 44.38 56842.89 88888.00 2018-05-29 17:42:45.913 149 11458.80 44.35 56842.84 88888.00 2018-05-29 17:42:46.413 149 11458.81 44.33 56842.80 88888.00 2018-05-29 17:42:46.913 149 11458.88 44.33 56842.78 88888.00 2018-05-29 17:42:47.413 149 11458.93 44.30 56842.65 88888.00 2018-05-29 17:42:47.913 149 11458.94 44.28 56842.58 88888.00 2018-05-29 17:42:48.413 149 11459.02 44.24 56842.53 88888.00 2018-05-29 17:42:49.413 149 11459.00 44.27 56842.41 88888.00 2018-05-29 17:42:49.913 149 11459.14 44.23 56842.35 88888.00 2018-05-29 17:42:50.413 149 11459.17 44.22 56842.27 88888.00 2018-05-29 17:42:50.913 149 11459.10 44.17 56842.23 88888.00 2018-05-29 17:42:51.413 149 11459.17 44.20 56842.18 88888.00 2018-05-29 17:42:51.913 149 11459.20 44.16 56842.13 88888.00 2018-05-29 17:42:52.413 149 11459.18 44.16 56842.02 88888.00 2018-05-29 17:42:52.913 149 11459.28 44.20 56841.99 88888.00 2018-05-29 17:42:53.413 149 11459.25 44.17 56841.87 88888.00 2018-05-29 17:42:53.913 149 11459.25 44.15 56841.83 88888.00 2018-05-29 17:42:54.413 149 11459.32 44.14 56841.82 88888.00 2018-05-29 17:42:54.913 149 11459.36 44.13 56841.75 88888.00 2018-05-29 17:42:55.413 149 11459.40 44.10 56841.70 88888.00 2018-05-29 17:42:55.913 149 11459.42 44.06 56841.62 88888.00 2018-05-29 17:42:56.413 149 11459.48 44.08 56841.52 88888.00 2018-05-29 17:42:56.913 149 11459.45 44.07 56841.45 88888.00 2018-05-29 17:42:57.413 149 11459.46 44.02 56841.43 88888.00 2018-05-29 17:42:57.913 149 11459.53 44.03 56841.38 88888.00 2018-05-29 17:42:58.413 149 11459.50 44.01 56841.33 88888.00 2018-05-29 17:42:58.913 149 11459.52 44.01 56841.25 88888.00 2018-05-29 17:42:59.413 149 11459.62 43.96 56841.24 88888.00 2018-05-29 17:42:59.913 149 11459.60 43.94 56841.19 88888.00 2018-05-29 17:43:00.413 149 11459.57 43.92 56841.13 88888.00 2018-05-29 17:43:00.913 149 11459.61 43.94 56841.10 88888.00 2018-05-29 17:43:01.413 149 11459.61 43.92 56841.04 88888.00 2018-05-29 17:43:01.913 149 11459.60 43.88 56841.00 88888.00 2018-05-29 17:43:02.413 149 11459.62 43.85 56840.97 88888.00 2018-05-29 17:43:02.913 149 11459.66 43.77 56840.85 88888.00 2018-05-29 17:43:03.413 149 11459.67 43.75 56840.86 88888.00 2018-05-29 17:43:03.913 149 11459.67 43.76 56840.88 88888.00 2018-05-29 17:43:04.413 149 11459.69 43.72 56840.83 88888.00 2018-05-29 17:43:04.913 149 11459.64 43.74 56840.85 88888.00 2018-05-29 17:43:05.413 149 11459.70 43.80 56840.79 88888.00 2018-05-29 17:43:05.913 149 11459.76 43.77 56840.78 88888.00 2018-05-29 17:43:06.413 149 11459.68 43.72 56840.83 88888.00 2018-05-29 17:43:06.913 149 11459.67 43.73 56840.84 88888.00 2018-05-29 17:43:07.413 149 11459.71 43.73 56840.73 88888.00 2018-05-29 17:43:07.913 149 11459.71 43.70 56840.75 88888.00 2018-05-29 17:43:08.413 149 11459.66 43.73 56840.81 88888.00 2018-05-29 17:43:08.913 149 11459.75 43.75 56840.80 88888.00 2018-05-29 17:43:09.413 149 11459.80 43.70 56840.77 88888.00 2018-05-29 17:43:09.913 149 11459.81 43.72 56840.79 88888.00 2018-05-29 17:43:10.413 149 11459.77 43.75 56840.80 88888.00 2018-05-29 17:43:10.913 149 11459.80 43.75 56840.86 88888.00 2018-05-29 17:43:11.413 149 11459.77 43.74 56840.97 88888.00 2018-05-29 17:43:11.913 149 11459.80 43.76 56840.97 88888.00 2018-05-29 17:43:12.413 149 11459.80 43.81 56840.96 88888.00 2018-05-29 17:43:12.913 149 11459.77 43.82 56841.01 88888.00 2018-05-29 17:43:13.413 149 11459.78 43.82 56841.00 88888.00 2018-05-29 17:43:13.913 149 11459.77 43.82 56841.05 88888.00 2018-05-29 17:43:14.413 149 11459.75 43.81 56841.19 88888.00 2018-05-29 17:43:14.913 149 11459.71 43.82 56841.26 88888.00 2018-05-29 17:43:15.413 149 11459.74 43.85 56841.31 88888.00 2018-05-29 17:43:15.913 149 11459.75 43.89 56841.33 88888.00 2018-05-29 17:43:16.413 149 11459.84 43.93 56841.38 88888.00 2018-05-29 17:43:16.913 149 11459.82 43.99 56841.39 88888.00 2018-05-29 17:43:17.413 149 11459.71 43.99 56841.39 88888.00 2018-05-29 17:43:17.913 149 11459.70 44.08 56841.51 88888.00 2018-05-29 17:43:18.413 149 11459.76 44.08 56841.60 88888.00 2018-05-29 17:43:18.913 149 11459.70 44.09 56841.60 88888.00 2018-05-29 17:43:19.413 149 11459.68 44.14 56841.61 88888.00 2018-05-29 17:43:19.913 149 11459.70 44.22 56841.64 88888.00 2018-05-29 17:43:20.413 149 11459.67 44.27 56841.73 88888.00 2018-05-29 17:43:20.913 149 11459.61 44.29 56841.81 88888.00 2018-05-29 17:43:21.413 149 11459.70 44.34 56841.86 88888.00 2018-05-29 17:43:21.913 149 11459.64 44.37 56841.90 88888.00 2018-05-29 17:43:22.413 149 11459.60 44.40 56841.97 88888.00 2018-05-29 17:43:22.913 149 11459.63 44.45 56842.05 88888.00 2018-05-29 17:43:23.413 149 11459.60 44.49 56842.03 88888.00 2018-05-29 17:43:23.913 149 11459.54 44.54 56842.09 88888.00 2018-05-29 17:43:24.413 149 11459.57 44.60 56842.18 88888.00 2018-05-29 17:43:24.913 149 11459.60 44.65 56842.20 88888.00 2018-05-29 17:43:25.413 149 11459.53 44.69 56842.25 88888.00 2018-05-29 17:43:25.913 149 11459.60 44.77 56842.25 88888.00 2018-05-29 17:43:26.413 149 11459.63 44.81 56842.29 88888.00 2018-05-29 17:43:26.913 149 11459.56 44.79 56842.32 88888.00 2018-05-29 17:43:27.413 149 11459.57 44.88 56842.34 88888.00 2018-05-29 17:43:27.913 149 11459.61 44.92 56842.39 88888.00 2018-05-29 17:43:28.413 149 11459.53 44.94 56842.41 88888.00 2018-05-29 17:43:28.913 149 11459.53 44.97 56842.46 88888.00 2018-05-29 17:43:29.413 149 11459.59 45.01 56842.48 88888.00 2018-05-29 17:43:29.913 149 11459.56 45.05 56842.51 88888.00 2018-05-29 17:43:31.413 149 11459.59 45.11 56842.52 88888.00 2018-05-29 17:43:31.913 149 11459.60 45.12 56842.54 88888.00 2018-05-29 17:43:32.413 149 11459.66 45.13 56842.54 88888.00 2018-05-29 17:43:32.913 149 11459.73 45.15 56842.57 88888.00 2018-05-29 17:43:33.413 149 11459.66 45.19 56842.59 88888.00 2018-05-29 17:43:33.913 149 11459.68 45.22 56842.61 88888.00 2018-05-29 17:43:34.413 149 11459.76 45.22 56842.59 88888.00 2018-05-29 17:43:34.913 149 11459.77 45.24 56842.57 88888.00 2018-05-29 17:43:35.413 149 11459.77 45.31 56842.60 88888.00 2018-05-29 17:43:35.913 149 11459.81 45.30 56842.64 88888.00 2018-05-29 17:43:36.413 149 11459.77 45.33 56842.65 88888.00 2018-05-29 17:43:36.913 149 11459.80 45.33 56842.64 88888.00 2018-05-29 17:43:37.413 149 11459.83 45.33 56842.63 88888.00 2018-05-29 17:43:37.913 149 11459.84 45.38 56842.60 88888.00 2018-05-29 17:43:38.413 149 11459.89 45.40 56842.61 88888.00 2018-05-29 17:43:38.913 149 11459.95 45.38 56842.67 88888.00 2018-05-29 17:43:39.413 149 11459.96 45.36 56842.67 88888.00 2018-05-29 17:43:39.913 149 11460.02 45.40 56842.65 88888.00 2018-05-29 17:43:40.913 149 11460.01 45.37 56842.63 88888.00 2018-05-29 17:43:41.413 149 11460.06 45.38 56842.66 88888.00 2018-05-29 17:43:41.913 149 11460.16 45.40 56842.67 88888.00 2018-05-29 17:43:42.413 149 11460.13 45.43 56842.63 88888.00 2018-05-29 17:43:42.913 149 11460.09 45.42 56842.68 88888.00 2018-05-29 17:43:43.413 149 11460.15 45.42 56842.66 88888.00 2018-05-29 17:43:43.913 149 11460.19 45.42 56842.65 88888.00 2018-05-29 17:43:44.413 149 11460.22 45.38 56842.65 88888.00 2018-05-29 17:43:44.913 149 11460.27 45.40 56842.60 88888.00 2018-05-29 17:43:45.413 149 11460.22 45.37 56842.54 88888.00 2018-05-29 17:43:45.913 149 11460.22 45.35 56842.58 88888.00 2018-05-29 17:43:46.413 149 11460.26 45.35 56842.55 88888.00 2018-05-29 17:43:46.913 149 11460.26 45.37 56842.57 88888.00 2018-05-29 17:43:47.413 149 11460.26 45.39 56842.58 88888.00 2018-05-29 17:43:47.913 149 11460.36 45.38 56842.64 88888.00 2018-05-29 17:43:48.413 149 11460.33 45.39 56842.60 88888.00 2018-05-29 17:43:48.913 149 11460.22 45.43 56842.59 88888.00 2018-05-29 17:43:49.413 149 11460.27 45.44 56842.66 88888.00 2018-05-29 17:43:49.913 149 11460.34 45.43 56842.66 88888.00 2018-05-29 17:43:50.413 149 11460.26 45.36 56842.63 88888.00 2018-05-29 17:43:50.913 149 11460.29 45.35 56842.59 88888.00 2018-05-29 17:43:51.413 149 11460.39 45.35 56842.64 88888.00 2018-05-29 17:43:51.913 149 11460.34 45.32 56842.70 88888.00 2018-05-29 17:43:52.413 149 11460.34 45.32 56842.70 88888.00 2018-05-29 17:43:52.913 149 11460.37 45.32 56842.67 88888.00 2018-05-29 17:43:53.413 149 11460.24 45.30 56842.67 88888.00 2018-05-29 17:43:53.913 149 11460.25 45.32 56842.74 88888.00 2018-05-29 17:43:54.413 149 11460.31 45.29 56842.74 88888.00 2018-05-29 17:43:54.913 149 11460.26 45.24 56842.74 88888.00 2018-05-29 17:43:55.413 149 11460.24 45.22 56842.71 88888.00 2018-05-29 17:43:55.913 149 11460.32 45.24 56842.70 88888.00 2018-05-29 17:43:56.413 149 11460.33 45.25 56842.70 88888.00 2018-05-29 17:43:56.913 149 11460.27 45.28 56842.71 88888.00 2018-05-29 17:43:57.413 149 11460.27 45.31 56842.73 88888.00 2018-05-29 17:43:57.913 149 11460.24 45.29 56842.77 88888.00 2018-05-29 17:43:58.413 149 11460.19 45.33 56842.80 88888.00 2018-05-29 17:43:58.913 149 11460.22 45.30 56842.78 88888.00 2018-05-29 17:43:59.413 149 11460.18 45.26 56842.72 88888.00 2018-05-29 17:43:59.913 149 11460.12 45.28 56842.72 88888.00 2018-05-29 17:44:00.413 149 11460.22 45.31 56842.76 88888.00 2018-05-29 17:44:00.913 149 11460.23 45.31 56842.74 88888.00 2018-05-29 17:44:01.413 149 11460.18 45.31 56842.76 88888.00 2018-05-29 17:44:01.913 149 11460.24 45.30 56842.78 88888.00 2018-05-29 17:44:02.413 149 11460.25 45.28 56842.72 88888.00 2018-05-29 17:44:02.913 149 11460.25 45.29 56842.77 88888.00 2018-05-29 17:44:03.413 149 11460.22 45.30 56842.80 88888.00 2018-05-29 17:44:03.913 149 11460.19 45.29 56842.80 88888.00 2018-05-29 17:44:04.413 149 11460.17 45.26 56842.76 88888.00 2018-05-29 17:44:04.913 149 11460.19 45.30 56842.78 88888.00 2018-05-29 17:44:05.413 149 11460.24 45.26 56842.76 88888.00 2018-05-29 17:44:05.913 149 11460.29 45.19 56842.66 88888.00 2018-05-29 17:44:06.413 149 11460.23 45.23 56842.66 88888.00 2018-05-29 17:44:06.913 149 11460.24 45.24 56842.63 88888.00 2018-05-29 17:44:07.413 149 11460.22 45.23 56842.60 88888.00 2018-05-29 17:44:07.913 149 11460.18 45.23 56842.58 88888.00 2018-05-29 17:44:08.413 149 11460.24 45.23 56842.54 88888.00 2018-05-29 17:44:08.913 149 11460.26 45.18 56842.61 88888.00 2018-05-29 17:44:09.413 149 11460.23 45.17 56842.55 88888.00 2018-05-29 17:44:09.913 149 11460.22 45.17 56842.52 88888.00 2018-05-29 17:44:10.413 149 11460.25 45.12 56842.53 88888.00 2018-05-29 17:44:10.913 149 11460.19 45.15 56842.51 88888.00 2018-05-29 17:44:11.413 149 11460.30 45.13 56842.51 88888.00 2018-05-29 17:44:12.404 149 11460.25 45.16 56842.45 88888.00 2018-05-29 17:44:12.904 149 11460.34 45.16 56842.47 88888.00 2018-05-29 17:44:13.404 149 11460.41 45.13 56842.42 88888.00 2018-05-29 17:44:13.904 149 11460.32 45.15 56842.39 88888.00 2018-05-29 17:44:14.404 149 11460.29 45.16 56842.34 88888.00 2018-05-29 17:44:14.904 149 11460.37 45.11 56842.31 88888.00 2018-05-29 17:44:15.404 149 11460.37 45.09 56842.34 88888.00 2018-05-29 17:44:15.904 149 11460.39 45.09 56842.34 88888.00 2018-05-29 17:44:16.404 149 11460.45 45.11 56842.27 88888.00 2018-05-29 17:44:16.904 149 11460.38 45.11 56842.22 88888.00 2018-05-29 17:44:17.404 149 11460.33 44.98 56842.29 88888.00 2018-05-29 17:44:17.904 149 11460.39 45.02 56842.26 88888.00 2018-05-29 17:44:18.404 149 11460.40 45.04 56842.26 88888.00 2018-05-29 17:44:18.904 149 11460.38 45.08 56842.31 88888.00 2018-05-29 17:44:19.404 149 11460.44 45.06 56842.34 88888.00 2018-05-29 17:44:19.904 149 11460.40 45.05 56842.32 88888.00 2018-05-29 17:44:20.404 149 11460.37 45.08 56842.29 88888.00 2018-05-29 17:44:20.904 149 11460.43 45.06 56842.28 88888.00 2018-05-29 17:44:21.404 149 11460.45 45.09 56842.28 88888.00 2018-05-29 17:44:22.404 149 11460.41 45.10 56842.26 88888.00 2018-05-29 17:44:22.904 149 11460.45 45.06 56842.26 88888.00 2018-05-29 17:44:23.404 149 11460.45 45.08 56842.25 88888.00 2018-05-29 17:44:23.904 149 11460.46 45.11 56842.20 88888.00 2018-05-29 17:44:24.404 149 11460.47 45.05 56842.21 88888.00 2018-05-29 17:44:24.904 149 11460.46 45.04 56842.26 88888.00 2018-05-29 17:44:25.404 149 11460.53 45.06 56842.27 88888.00 2018-05-29 17:44:25.904 149 11460.56 45.08 56842.27 88888.00 2018-05-29 17:44:26.404 149 11460.49 45.10 56842.28 88888.00 2018-05-29 17:44:26.904 149 11460.49 45.09 56842.29 88888.00 2018-05-29 17:44:27.404 149 11460.52 45.06 56842.22 88888.00 2018-05-29 17:44:27.904 149 11460.52 45.04 56842.18 88888.00 2018-05-29 17:44:28.404 149 11460.53 45.06 56842.15 88888.00 2018-05-29 17:44:28.904 149 11460.56 45.06 56842.25 88888.00 2018-05-29 17:44:29.404 149 11460.54 45.06 56842.23 88888.00 2018-05-29 17:44:29.904 149 11460.58 45.11 56842.16 88888.00 2018-05-29 17:44:30.404 149 11460.59 45.11 56842.15 88888.00 2018-05-29 17:44:30.904 149 11460.58 45.10 56842.20 88888.00 2018-05-29 17:44:31.404 149 11460.58 45.16 56842.18 88888.00 2018-05-29 17:44:31.904 149 11460.70 45.18 56842.19 88888.00 2018-05-29 17:44:32.404 149 11460.74 45.18 56842.15 88888.00 2018-05-29 17:44:32.904 149 11460.67 45.19 56842.14 88888.00 2018-05-29 17:44:33.404 149 11460.74 45.21 56842.19 88888.00 2018-05-29 17:44:33.904 149 11460.75 45.18 56842.15 88888.00 2018-05-29 17:44:34.404 149 11460.72 45.19 56842.18 88888.00 2018-05-29 17:44:34.904 149 11460.74 45.19 56842.08 88888.00 2018-05-29 17:44:35.404 149 11460.78 45.16 56842.06 88888.00 2018-05-29 17:44:35.904 149 11460.79 45.13 56842.03 88888.00 2018-05-29 17:44:36.404 149 11460.82 45.13 56842.02 88888.00 2018-05-29 17:44:36.904 149 11460.78 45.11 56842.03 88888.00 2018-05-29 17:44:37.404 149 11460.70 45.06 56842.05 88888.00 2018-05-29 17:44:37.904 149 11460.74 45.03 56841.99 88888.00 2018-05-29 17:44:38.404 149 11460.80 45.04 56842.02 88888.00 2018-05-29 17:44:38.904 149 11460.72 45.02 56842.00 88888.00 2018-05-29 17:44:39.404 149 11460.67 45.02 56841.91 88888.00 2018-05-29 17:44:39.904 149 11460.78 45.04 56841.91 88888.00 2018-05-29 17:44:40.404 149 11460.80 45.01 56841.94 88888.00 2018-05-29 17:44:40.904 149 11460.81 45.08 56841.91 88888.00 2018-05-29 17:44:41.404 149 11460.86 45.06 56841.87 88888.00 2018-05-29 17:44:41.904 149 11460.82 45.01 56841.88 88888.00 2018-05-29 17:44:42.404 149 11460.84 45.03 56841.89 88888.00 2018-05-29 17:44:42.904 149 11460.87 44.99 56841.87 88888.00 2018-05-29 17:44:43.404 149 11460.84 44.92 56841.89 88888.00 2018-05-29 17:44:43.904 149 11460.84 44.95 56841.93 88888.00 2018-05-29 17:44:44.404 149 11460.89 45.02 56841.88 88888.00 2018-05-29 17:44:44.904 149 11460.88 44.97 56841.82 88888.00 2018-05-29 17:44:45.404 149 11460.82 44.97 56841.91 88888.00 2018-05-29 17:44:45.904 149 11460.84 45.01 56841.90 88888.00 2018-05-29 17:44:46.404 149 11460.85 44.96 56841.95 88888.00 2018-05-29 17:44:46.904 149 11460.74 44.96 56841.95 88888.00 2018-05-29 17:44:47.404 149 11460.80 44.95 56842.02 88888.00 2018-05-29 17:44:47.904 149 11460.84 44.94 56842.02 88888.00 2018-05-29 17:44:48.404 149 11460.77 44.91 56842.05 88888.00 2018-05-29 17:44:48.904 149 11460.67 44.95 56842.01 88888.00 2018-05-29 17:44:49.404 149 11460.73 44.99 56842.01 88888.00 2018-05-29 17:44:49.904 149 11460.71 44.94 56841.99 88888.00 2018-05-29 17:44:50.404 149 11460.70 44.98 56842.01 88888.00 2018-05-29 17:44:50.904 149 11460.77 45.03 56842.02 88888.00 2018-05-29 17:44:51.404 149 11460.66 45.04 56842.09 88888.00 2018-05-29 17:44:51.904 149 11460.68 45.04 56842.15 88888.00 2018-05-29 17:44:52.404 149 11460.70 45.03 56842.14 88888.00 2018-05-29 17:44:52.904 149 11460.65 45.04 56842.22 88888.00 2018-05-29 17:44:53.904 149 11460.65 45.10 56842.22 88888.00 2018-05-29 17:44:54.404 149 11460.61 45.09 56842.32 88888.00 2018-05-29 17:44:54.904 149 11460.58 45.13 56842.35 88888.00 2018-05-29 17:44:55.404 149 11460.64 45.21 56842.38 88888.00 2018-05-29 17:44:55.904 149 11460.65 45.24 56842.37 88888.00 2018-05-29 17:44:56.404 149 11460.63 45.18 56842.39 88888.00 2018-05-29 17:44:56.904 149 11460.64 45.18 56842.40 88888.00 2018-05-29 17:44:57.404 149 11460.61 45.21 56842.42 88888.00 2018-05-29 17:44:57.904 149 11460.59 45.25 56842.44 88888.00 2018-05-29 17:44:58.404 149 11460.63 45.31 56842.47 88888.00 2018-05-29 17:44:58.904 149 11460.59 45.37 56842.52 88888.00 2018-05-29 17:44:59.404 149 11460.59 45.43 56842.59 88888.00 2018-05-29 17:44:59.904 149 11460.60 45.44 56842.58 88888.00 2018-05-29 17:45:00.404 149 11460.61 45.39 56842.64 88888.00 2018-05-29 17:45:00.904 149 11460.57 45.45 56842.65 88888.00 2018-05-29 17:45:01.404 149 11460.63 45.47 56842.67 88888.00 2018-05-29 17:45:01.904 149 11460.64 45.53 56842.66 88888.00 2018-05-29 17:45:02.404 149 11460.57 45.57 56842.74 88888.00 2018-05-29 17:45:02.904 149 11460.57 45.60 56842.77 88888.00 2018-05-29 17:45:03.904 149 11460.58 45.64 56842.82 88888.00 2018-05-29 17:45:04.404 149 11460.51 45.69 56842.82 88888.00 2018-05-29 17:45:04.904 149 11460.57 45.76 56842.83 88888.00 2018-05-29 17:45:05.404 149 11460.57 45.80 56842.87 88888.00 2018-05-29 17:45:05.904 149 11460.52 45.83 56842.89 88888.00 2018-05-29 17:45:06.404 149 11460.54 45.90 56842.91 88888.00 2018-05-29 17:45:06.904 149 11460.53 45.93 56842.89 88888.00 2018-05-29 17:45:07.404 149 11460.57 45.98 56842.97 88888.00 2018-05-29 17:45:07.904 149 11460.61 46.04 56842.97 88888.00 2018-05-29 17:45:08.404 149 11460.54 46.06 56842.97 88888.00 2018-05-29 17:45:08.904 149 11460.54 46.08 56843.00 88888.00 2018-05-29 17:45:09.404 149 11460.52 46.11 56843.06 88888.00 2018-05-29 17:45:09.904 149 11460.56 46.18 56843.03 88888.00 2018-05-29 17:45:10.404 149 11460.53 46.24 56843.06 88888.00 2018-05-29 17:45:10.904 149 11460.56 46.28 56843.09 88888.00 2018-05-29 17:45:11.404 149 11460.56 46.30 56843.08 88888.00 2018-05-29 17:45:11.904 149 11460.53 46.31 56843.10 88888.00 2018-05-29 17:45:12.404 149 11460.57 46.35 56843.15 88888.00 2018-05-29 17:45:12.904 149 11460.61 46.37 56843.12 88888.00 2018-05-29 17:45:13.404 149 11460.57 46.42 56843.15 88888.00 2018-05-29 17:45:13.904 149 11460.56 46.45 56843.21 88888.00 2018-05-29 17:45:14.404 149 11460.57 46.47 56843.23 88888.00 2018-05-29 17:45:14.904 149 11460.52 46.47 56843.24 88888.00 2018-05-29 17:45:15.404 149 11460.60 46.54 56843.23 88888.00 2018-05-29 17:45:15.904 149 11460.65 46.60 56843.27 88888.00 2018-05-29 17:45:16.404 149 11460.54 46.59 56843.29 88888.00 2018-05-29 17:45:16.904 149 11460.53 46.66 56843.35 88888.00 2018-05-29 17:45:17.404 149 11460.58 46.71 56843.40 88888.00 2018-05-29 17:45:17.904 149 11460.57 46.73 56843.41 88888.00 2018-05-29 17:45:18.404 149 11460.56 46.75 56843.47 88888.00 2018-05-29 17:45:18.904 149 11460.64 46.75 56843.44 88888.00 2018-05-29 17:45:19.404 149 11460.68 46.71 56843.36 88888.00 2018-05-29 17:45:19.904 149 11460.66 46.75 56843.38 88888.00 2018-05-29 17:45:20.404 149 11460.70 46.80 56843.47 88888.00 2018-05-29 17:45:20.904 149 11460.74 46.83 56843.42 88888.00 2018-05-29 17:45:21.404 149 11460.68 46.83 56843.42 88888.00 2018-05-29 17:45:21.904 149 11460.72 46.86 56843.41 88888.00 2018-05-29 17:45:22.404 149 11460.73 46.86 56843.47 88888.00 2018-05-29 17:45:22.904 149 11460.67 46.92 56843.49 88888.00 2018-05-29 17:45:23.404 149 11460.75 46.96 56843.53 88888.00 2018-05-29 17:45:23.904 149 11460.75 46.98 56843.59 88888.00 2018-05-29 17:45:24.404 149 11460.77 47.03 56843.57 88888.00 2018-05-29 17:45:24.904 149 11460.85 47.03 56843.62 88888.00 2018-05-29 17:45:25.404 149 11460.87 47.03 56843.56 88888.00 2018-05-29 17:45:25.904 149 11460.86 47.05 56843.57 88888.00 2018-05-29 17:45:26.404 149 11460.86 47.08 56843.53 88888.00 2018-05-29 17:45:26.904 149 11460.91 47.09 56843.56 88888.00 2018-05-29 17:45:27.404 149 11460.93 47.07 56843.50 88888.00 2018-05-29 17:45:27.904 149 11460.91 47.09 56843.49 88888.00 2018-05-29 17:45:28.404 149 11460.94 47.13 56843.49 88888.00 2018-05-29 17:45:28.904 149 11460.91 47.13 56843.50 88888.00 2018-05-29 17:45:29.404 149 11460.94 47.15 56843.51 88888.00 2018-05-29 17:45:29.904 149 11461.01 47.15 56843.42 88888.00 2018-05-29 17:45:30.404 149 11460.99 47.15 56843.41 88888.00 2018-05-29 17:45:30.904 149 11461.02 47.21 56843.41 88888.00 2018-05-29 17:45:31.404 149 11461.10 47.19 56843.41 88888.00 2018-05-29 17:45:31.904 149 11461.08 47.19 56843.43 88888.00 2018-05-29 17:45:32.404 149 11461.14 47.20 56843.48 88888.00 2018-05-29 17:45:32.904 149 11461.23 47.16 56843.45 88888.00 2018-05-29 17:45:33.404 149 11461.28 47.16 56843.36 88888.00 2018-05-29 17:45:33.904 149 11461.30 47.19 56843.28 88888.00 2018-05-29 17:45:34.404 149 11461.35 47.14 56843.36 88888.00 2018-05-29 17:45:34.904 149 11461.35 47.14 56843.31 88888.00 2018-05-29 17:45:35.404 149 11461.31 47.20 56843.30 88888.00 2018-05-29 17:45:35.904 149 11461.36 47.22 56843.27 88888.00 2018-05-29 17:45:36.404 149 11461.40 47.19 56843.22 88888.00 2018-05-29 17:45:36.904 149 11461.37 47.17 56843.17 88888.00 2018-05-29 17:45:37.404 149 11461.49 47.19 56843.12 88888.00 2018-05-29 17:45:37.904 149 11461.64 47.16 56843.10 88888.00 2018-05-29 17:45:38.404 149 11461.68 47.17 56843.08 88888.00 2018-05-29 17:45:38.904 149 11461.68 47.20 56843.11 88888.00 2018-05-29 17:45:39.404 149 11461.70 47.20 56843.10 88888.00 2018-05-29 17:45:39.904 149 11461.66 47.21 56842.98 88888.00 2018-05-29 17:45:40.404 149 11461.63 47.23 56842.91 88888.00 2018-05-29 17:45:40.904 149 11461.72 47.23 56842.84 88888.00 2018-05-29 17:45:41.404 149 11461.69 47.16 56842.83 88888.00 2018-05-29 17:45:41.904 149 11461.71 47.17 56842.83 88888.00 2018-05-29 17:45:42.404 149 11461.83 47.21 56842.82 88888.00 2018-05-29 17:45:42.904 149 11461.85 47.23 56842.76 88888.00 2018-05-29 17:45:43.404 149 11461.88 47.19 56842.64 88888.00 2018-05-29 17:45:43.904 149 11461.91 47.16 56842.59 88888.00 2018-05-29 17:45:44.404 149 11461.92 47.13 56842.59 88888.00 2018-05-29 17:45:45.404 149 11461.88 47.13 56842.60 88888.00 2018-05-29 17:45:45.904 149 11461.91 47.06 56842.55 88888.00 2018-05-29 17:45:46.404 149 11461.90 47.02 56842.52 88888.00 2018-05-29 17:45:46.904 149 11461.96 47.02 56842.47 88888.00 2018-05-29 17:45:47.404 149 11461.93 47.02 56842.44 88888.00 2018-05-29 17:45:47.904 149 11461.83 47.08 56842.40 88888.00 2018-05-29 17:45:48.404 149 11461.91 47.09 56842.37 88888.00 2018-05-29 17:45:48.904 149 11461.93 47.12 56842.33 88888.00 2018-05-29 17:45:49.404 149 11461.83 47.08 56842.33 88888.00 2018-05-29 17:45:49.904 149 11461.84 47.07 56842.37 88888.00 2018-05-29 17:45:50.404 149 11461.90 46.98 56842.29 88888.00 2018-05-29 17:45:50.904 149 11461.91 46.95 56842.31 88888.00 2018-05-29 17:45:51.404 149 11461.86 46.93 56842.34 88888.00 2018-05-29 17:45:51.904 149 11461.88 46.89 56842.33 88888.00 2018-05-29 17:45:52.404 149 11461.83 46.86 56842.25 88888.00 2018-05-29 17:45:52.904 149 11461.76 46.86 56842.26 88888.00 2018-05-29 17:45:53.404 149 11461.82 46.83 56842.33 88888.00 2018-05-29 17:45:53.904 149 11461.77 46.73 56842.40 88888.00 2018-05-29 17:45:54.404 149 11461.75 46.74 56842.37 88888.00 2018-05-29 17:45:54.904 149 11461.75 46.78 56842.37 88888.00 2018-05-29 17:45:55.404 149 11461.76 46.75 56842.39 88888.00 2018-05-29 17:45:55.904 149 11461.69 46.73 56842.41 88888.00 2018-05-29 17:45:56.404 149 11461.69 46.75 56842.46 88888.00 2018-05-29 17:45:56.904 149 11461.62 46.66 56842.59 88888.00 2018-05-29 17:45:57.404 149 11461.57 46.61 56842.54 88888.00 2018-05-29 17:45:57.904 149 11461.58 46.64 56842.45 88888.00 2018-05-29 17:45:58.404 149 11461.56 46.62 56842.45 88888.00 2018-05-29 17:45:58.904 149 11461.55 46.61 56842.45 88888.00 2018-05-29 17:45:59.404 149 11461.56 46.65 56842.46 88888.00 2018-05-29 17:45:59.904 149 11461.58 46.66 56842.46 88888.00 2018-05-29 17:46:00.404 149 11461.54 46.66 56842.45 88888.00 2018-05-29 17:46:00.904 149 11461.56 46.64 56842.46 88888.00 2018-05-29 17:46:01.404 149 11461.54 46.62 56842.42 88888.00 2018-05-29 17:46:01.904 149 11461.44 46.59 56842.53 88888.00 2018-05-29 17:46:02.404 149 11461.44 46.59 56842.51 88888.00 2018-05-29 17:46:02.904 149 11461.45 46.59 56842.54 88888.00 2018-05-29 17:46:03.404 149 11461.38 46.60 56842.59 88888.00 2018-05-29 17:46:03.904 149 11461.36 46.62 56842.63 88888.00 2018-05-29 17:46:04.404 149 11461.34 46.62 56842.61 88888.00 2018-05-29 17:46:04.904 149 11461.29 46.65 56842.68 88888.00 2018-05-29 17:46:05.404 149 11461.26 46.66 56842.71 88888.00 2018-05-29 17:46:05.904 149 11461.24 46.64 56842.73 88888.00 2018-05-29 17:46:06.404 149 11461.21 46.66 56842.76 88888.00 2018-05-29 17:46:06.904 149 11461.22 46.71 56842.78 88888.00 2018-05-29 17:46:07.404 149 11461.22 46.73 56842.82 88888.00 2018-05-29 17:46:07.904 149 11461.16 46.71 56842.84 88888.00 2018-05-29 17:46:08.404 149 11461.09 46.72 56842.83 88888.00 2018-05-29 17:46:08.904 149 11461.14 46.79 56842.87 88888.00 2018-05-29 17:46:09.404 149 11461.17 46.75 56842.93 88888.00 2018-05-29 17:46:09.904 149 11461.13 46.78 56842.90 88888.00 2018-05-29 17:46:10.404 149 11461.10 46.78 56842.86 88888.00 2018-05-29 17:46:10.904 149 11461.03 46.81 56842.82 88888.00 2018-05-29 17:46:11.404 149 11461.00 46.87 56842.85 88888.00 2018-05-29 17:46:11.904 149 11461.06 46.86 56842.89 88888.00 2018-05-29 17:46:12.404 149 11461.12 46.85 56842.89 88888.00 2018-05-29 17:46:12.904 149 11461.02 46.88 56842.84 88888.00 2018-05-29 17:46:13.404 149 11461.06 46.93 56842.82 88888.00 2018-05-29 17:46:13.904 149 11461.08 46.95 56842.91 88888.00 2018-05-29 17:46:14.404 149 11461.05 47.01 56842.96 88888.00 2018-05-29 17:46:14.904 149 11461.00 47.05 56842.97 88888.00 2018-05-29 17:46:15.404 149 11461.08 47.06 56842.98 88888.00 2018-05-29 17:46:15.904 149 11461.08 47.07 56843.00 88888.00 2018-05-29 17:46:16.904 149 11461.14 47.09 56843.00 88888.00 2018-05-29 17:46:17.404 149 11461.14 47.13 56842.93 88888.00 2018-05-29 17:46:17.904 149 11461.10 47.17 56842.98 88888.00 2018-05-29 17:46:18.404 149 11461.13 47.28 56843.03 88888.00 2018-05-29 17:46:18.904 149 11461.13 47.27 56842.98 88888.00 2018-05-29 17:46:19.404 149 11461.03 47.32 56842.98 88888.00 2018-05-29 17:46:19.904 149 11461.12 47.34 56843.02 88888.00 2018-05-29 17:46:20.404 149 11461.09 47.34 56842.99 88888.00 2018-05-29 17:46:20.904 149 11461.06 47.35 56842.96 88888.00 2018-05-29 17:46:21.404 149 11461.17 47.36 56842.96 88888.00 2018-05-29 17:46:21.905 149 11461.23 47.35 56842.95 88888.00 2018-05-29 17:46:22.405 149 11461.17 47.36 56842.92 88888.00 2018-05-29 17:46:22.905 149 11461.17 47.35 56842.84 88888.00 2018-05-29 17:46:23.405 149 11461.22 47.33 56842.80 88888.00 2018-05-29 17:46:23.905 149 11461.21 47.32 56842.77 88888.00 2018-05-29 17:46:24.405 149 11461.21 47.33 56842.74 88888.00 2018-05-29 17:46:24.905 149 11461.31 47.33 56842.71 88888.00 2018-05-29 17:46:25.405 149 11461.30 47.33 56842.65 88888.00 2018-05-29 17:46:25.905 149 11461.33 47.32 56842.66 88888.00 2018-05-29 17:46:26.905 149 11461.45 47.32 56842.57 88888.00 2018-05-29 17:46:27.405 149 11461.43 47.34 56842.51 88888.00 2018-05-29 17:46:27.905 149 11461.49 47.32 56842.51 88888.00 2018-05-29 17:46:28.405 149 11461.49 47.30 56842.46 88888.00 2018-05-29 17:46:28.905 149 11461.50 47.27 56842.46 88888.00 2018-05-29 17:46:29.405 149 11461.57 47.28 56842.35 88888.00 2018-05-29 17:46:29.905 149 11461.62 47.28 56842.32 88888.00 2018-05-29 17:46:30.405 149 11461.58 47.25 56842.21 88888.00 2018-05-29 17:46:30.905 149 11461.66 47.28 56842.13 88888.00 2018-05-29 17:46:31.405 149 11461.70 47.27 56842.07 88888.00 2018-05-29 17:46:31.905 149 11461.69 47.25 56842.06 88888.00 2018-05-29 17:46:32.405 149 11461.71 47.28 56842.03 88888.00 2018-05-29 17:46:32.905 149 11461.77 47.28 56841.95 88888.00 2018-05-29 17:46:33.405 149 11461.72 47.23 56841.99 88888.00 2018-05-29 17:46:33.905 149 11461.71 47.21 56842.00 88888.00 2018-05-29 17:46:34.405 149 11461.82 47.17 56841.94 88888.00 2018-05-29 17:46:34.905 149 11461.79 47.17 56841.89 88888.00 2018-05-29 17:46:35.405 149 11461.79 47.22 56841.83 88888.00 2018-05-29 17:46:35.905 149 11461.83 47.19 56841.80 88888.00 2018-05-29 17:46:36.405 149 11461.77 47.14 56841.74 88888.00 2018-05-29 17:46:36.905 149 11461.79 47.17 56841.70 88888.00 2018-05-29 17:46:37.405 149 11461.91 47.20 56841.70 88888.00 2018-05-29 17:46:37.905 149 11461.89 47.17 56841.70 88888.00 2018-05-29 17:46:38.405 149 11461.88 47.17 56841.65 88888.00 2018-05-29 17:46:38.905 149 11461.92 47.16 56841.63 88888.00 2018-05-29 17:46:39.405 149 11461.96 47.12 56841.63 88888.00 2018-05-29 17:46:39.905 149 11461.91 47.14 56841.63 88888.00 2018-05-29 17:46:40.405 149 11462.02 47.15 56841.64 88888.00 2018-05-29 17:46:40.905 149 11462.05 47.15 56841.55 88888.00 2018-05-29 17:46:41.405 149 11461.95 47.10 56841.51 88888.00 2018-05-29 17:46:41.905 149 11461.90 47.10 56841.45 88888.00 2018-05-29 17:46:42.405 149 11461.93 47.08 56841.43 88888.00 2018-05-29 17:46:42.905 149 11461.96 47.09 56841.39 88888.00 2018-05-29 17:46:43.405 149 11462.03 47.13 56841.41 88888.00 2018-05-29 17:46:43.905 149 11462.13 47.07 56841.39 88888.00 2018-05-29 17:46:44.405 149 11462.07 47.07 56841.32 88888.00 2018-05-29 17:46:44.905 149 11462.11 47.13 56841.31 88888.00 2018-05-29 17:46:45.405 149 11462.24 47.09 56841.33 88888.00 2018-05-29 17:46:45.905 149 11462.12 47.05 56841.28 88888.00 2018-05-29 17:46:46.405 149 11462.10 47.07 56841.26 88888.00 2018-05-29 17:46:46.905 149 11462.14 47.09 56841.23 88888.00 2018-05-29 17:46:47.405 149 11462.14 47.03 56841.23 88888.00 2018-05-29 17:46:47.905 149 11462.18 47.07 56841.24 88888.00 2018-05-29 17:46:48.405 149 11462.23 47.08 56841.22 88888.00 2018-05-29 17:46:48.905 149 11462.18 47.05 56841.18 88888.00 2018-05-29 17:46:49.405 149 11462.17 47.03 56841.18 88888.00 2018-05-29 17:46:49.905 149 11462.24 47.03 56841.24 88888.00 2018-05-29 17:46:50.405 149 11462.21 47.01 56841.23 88888.00 2018-05-29 17:46:50.905 149 11462.12 47.01 56841.26 88888.00 2018-05-29 17:46:51.405 149 11462.19 46.99 56841.28 88888.00 2018-05-29 17:46:51.905 149 11462.24 46.94 56841.24 88888.00 2018-05-29 17:46:52.405 149 11462.14 46.94 56841.26 88888.00 2018-05-29 17:46:52.905 149 11462.23 46.99 56841.31 88888.00 2018-05-29 17:46:53.405 149 11462.23 46.93 56841.25 88888.00 2018-05-29 17:46:53.905 149 11462.16 46.92 56841.19 88888.00 2018-05-29 17:46:54.405 149 11462.16 46.94 56841.23 88888.00 2018-05-29 17:46:54.905 149 11462.18 46.93 56841.24 88888.00 2018-05-29 17:46:55.405 149 11462.13 46.88 56841.26 88888.00 2018-05-29 17:46:55.905 149 11462.14 46.87 56841.29 88888.00 2018-05-29 17:46:56.405 149 11462.19 46.87 56841.26 88888.00 2018-05-29 17:46:56.905 149 11462.16 46.88 56841.30 88888.00 2018-05-29 17:46:57.405 149 11462.17 46.96 56841.31 88888.00 2018-05-29 17:46:58.405 149 11462.09 46.89 56841.32 88888.00 2018-05-29 17:46:58.905 149 11462.02 46.85 56841.33 88888.00 2018-05-29 17:46:59.405 149 11462.02 46.88 56841.37 88888.00 2018-05-29 17:46:59.905 149 11462.03 46.93 56841.38 88888.00 2018-05-29 17:47:00.405 149 11462.00 46.95 56841.41 88888.00 2018-05-29 17:47:00.905 149 11462.06 46.94 56841.41 88888.00 2018-05-29 17:47:01.405 149 11462.04 46.96 56841.44 88888.00 2018-05-29 17:47:01.905 149 11462.02 47.01 56841.46 88888.00 2018-05-29 17:47:02.405 149 11462.05 47.06 56841.54 88888.00 2018-05-29 17:47:02.905 149 11462.05 47.05 56841.52 88888.00 2018-05-29 17:47:03.405 149 11462.02 47.01 56841.45 88888.00 2018-05-29 17:47:03.905 149 11462.05 46.99 56841.49 88888.00 2018-05-29 17:47:04.405 149 11462.06 46.96 56841.55 88888.00 2018-05-29 17:47:04.905 149 11461.97 47.00 56841.63 88888.00 2018-05-29 17:47:05.405 149 11462.00 47.05 56841.63 88888.00 2018-05-29 17:47:05.905 149 11462.06 47.01 56841.69 88888.00 2018-05-29 17:47:06.405 149 11461.96 46.96 56841.69 88888.00 2018-05-29 17:47:06.905 149 11461.96 47.03 56841.69 88888.00 2018-05-29 17:47:07.405 149 11461.90 47.06 56841.69 88888.00 2018-05-29 17:47:08.405 149 11461.88 47.08 56841.81 88888.00 2018-05-29 17:47:08.905 149 11461.91 47.08 56841.80 88888.00 2018-05-29 17:47:09.405 149 11461.82 47.10 56841.87 88888.00 2018-05-29 17:47:09.905 149 11461.78 47.14 56841.93 88888.00 2018-05-29 17:47:10.405 149 11461.88 47.15 56841.91 88888.00 2018-05-29 17:47:10.905 149 11461.88 47.13 56841.90 88888.00 2018-05-29 17:47:11.405 149 11461.82 47.06 56841.94 88888.00 2018-05-29 17:47:11.905 149 11461.83 47.08 56842.06 88888.00 2018-05-29 17:47:12.405 149 11461.84 47.13 56842.06 88888.00 2018-05-29 17:47:12.905 149 11461.78 47.13 56842.08 88888.00 2018-05-29 17:47:13.405 149 11461.84 47.15 56842.13 88888.00 2018-05-29 17:47:13.905 149 11461.79 47.08 56842.14 88888.00 2018-05-29 17:47:14.405 149 11461.73 47.07 56842.21 88888.00 2018-05-29 17:47:14.905 149 11461.82 47.09 56842.29 88888.00 2018-05-29 17:47:15.405 149 11461.79 47.12 56842.37 88888.00 2018-05-29 17:47:15.905 149 11461.75 47.20 56842.38 88888.00 2018-05-29 17:47:16.405 149 11461.84 47.16 56842.38 88888.00 2018-05-29 17:47:16.905 149 11461.80 47.13 56842.42 88888.00 2018-05-29 17:47:17.405 149 11461.77 47.12 56842.45 88888.00 2018-05-29 17:47:17.905 149 11461.78 47.20 56842.51 88888.00 2018-05-29 17:47:18.405 149 11461.82 47.20 56842.54 88888.00 2018-05-29 17:47:18.905 149 11461.77 47.20 56842.60 88888.00 2018-05-29 17:47:19.405 149 11461.78 47.20 56842.65 88888.00 2018-05-29 17:47:19.905 149 11461.78 47.19 56842.63 88888.00 2018-05-29 17:47:20.405 149 11461.72 47.15 56842.54 88888.00 2018-05-29 17:47:20.905 149 11461.75 47.19 56842.63 88888.00 2018-05-29 17:47:21.405 149 11461.86 47.21 56842.68 88888.00 2018-05-29 17:47:21.905 149 11461.79 47.22 56842.68 88888.00 2018-05-29 17:47:22.405 149 11461.78 47.26 56842.68 88888.00 2018-05-29 17:47:22.905 149 11461.77 47.28 56842.71 88888.00 2018-05-29 17:47:23.405 149 11461.75 47.26 56842.74 88888.00 2018-05-29 17:47:23.905 149 11461.79 47.26 56842.83 88888.00 2018-05-29 17:47:24.405 149 11461.78 47.27 56842.84 88888.00 2018-05-29 17:47:24.905 149 11461.77 47.27 56842.92 88888.00 2018-05-29 17:47:25.405 149 11461.71 47.29 56842.95 88888.00 2018-05-29 17:47:25.905 149 11461.75 47.27 56842.96 88888.00 2018-05-29 17:47:26.405 149 11461.72 47.25 56842.98 88888.00 2018-05-29 17:47:26.905 149 11461.70 47.32 56843.00 88888.00 2018-05-29 17:47:27.405 149 11461.75 47.36 56842.86 88888.00 2018-05-29 17:47:27.905 149 11461.80 47.33 56842.92 88888.00 2018-05-29 17:47:28.405 149 11461.77 47.35 56843.02 88888.00 2018-05-29 17:47:28.905 149 11461.76 47.39 56843.03 88888.00 2018-05-29 17:47:29.405 149 11461.73 47.40 56843.03 88888.00 2018-05-29 17:47:29.905 149 11461.71 47.37 56843.04 88888.00 2018-05-29 17:47:30.405 149 11461.69 47.41 56843.03 88888.00 2018-05-29 17:47:30.905 149 11461.77 47.42 56843.03 88888.00 2018-05-29 17:47:31.405 149 11461.71 47.39 56843.04 88888.00 2018-05-29 17:47:31.905 149 11461.76 47.41 56843.02 88888.00 2018-05-29 17:47:32.405 149 11461.82 47.40 56842.99 88888.00 2018-05-29 17:47:32.905 149 11461.77 47.35 56842.93 88888.00 2018-05-29 17:47:33.405 149 11461.77 47.35 56842.93 88888.00 2018-05-29 17:47:33.905 149 11461.82 47.42 56842.96 88888.00 2018-05-29 17:47:34.405 149 11461.84 47.44 56842.92 88888.00 2018-05-29 17:47:34.905 149 11461.85 47.47 56842.83 88888.00 2018-05-29 17:47:35.405 149 11461.83 47.47 56842.85 88888.00 2018-05-29 17:47:35.905 149 11461.80 47.40 56842.82 88888.00 2018-05-29 17:47:36.405 149 11461.80 47.41 56842.77 88888.00 2018-05-29 17:47:36.905 149 11461.92 47.42 56842.73 88888.00 2018-05-29 17:47:37.405 149 11461.93 47.44 56842.70 88888.00 2018-05-29 17:47:37.905 149 11461.92 47.43 56842.60 88888.00 2018-05-29 17:47:38.405 149 11461.96 47.40 56842.51 88888.00 2018-05-29 17:47:38.905 149 11462.03 47.39 56842.44 88888.00 2018-05-29 17:47:40.405 149 11462.14 47.41 56842.35 88888.00 2018-05-29 17:47:40.905 149 11462.14 47.41 56842.23 88888.00 2018-05-29 17:47:41.405 149 11462.18 47.42 56842.20 88888.00 2018-05-29 17:47:41.905 149 11462.24 47.41 56842.15 88888.00 2018-05-29 17:47:42.405 149 11462.18 47.36 56842.09 88888.00 2018-05-29 17:47:42.905 149 11462.21 47.32 56842.02 88888.00 2018-05-29 17:47:43.405 149 11462.32 47.32 56842.02 88888.00 2018-05-29 17:47:43.905 149 11462.27 47.29 56841.99 88888.00 2018-05-29 17:47:44.405 149 11462.27 47.27 56841.93 88888.00 2018-05-29 17:47:44.905 149 11462.39 47.21 56841.87 88888.00 2018-05-29 17:47:45.405 149 11462.44 47.20 56841.81 88888.00 2018-05-29 17:47:45.905 149 11462.45 47.23 56841.78 88888.00 2018-05-29 17:47:46.405 149 11462.53 47.25 56841.71 88888.00 2018-05-29 17:47:46.905 149 11462.52 47.20 56841.67 88888.00 2018-05-29 17:47:47.905 149 11462.59 47.22 56841.58 88888.00 2018-05-29 17:47:48.405 149 11462.62 47.19 56841.51 88888.00 2018-05-29 17:47:48.905 149 11462.65 47.15 56841.48 88888.00 2018-05-29 17:47:49.405 149 11462.68 47.21 56841.39 88888.00 2018-05-29 17:47:49.905 149 11462.69 47.17 56841.32 88888.00 2018-05-29 17:47:50.405 149 11462.65 47.14 56841.28 88888.00 2018-05-29 17:47:50.905 149 11462.69 47.16 56841.23 88888.00 2018-05-29 17:47:51.405 149 11462.68 47.17 56841.15 88888.00 2018-05-29 17:47:51.905 149 11462.65 47.15 56841.10 88888.00 2018-05-29 17:47:52.405 149 11462.68 47.13 56841.09 88888.00 2018-05-29 17:47:52.905 149 11462.77 47.12 56841.10 88888.00 2018-05-29 17:47:53.405 149 11462.80 47.10 56841.01 88888.00 2018-05-29 17:47:53.905 149 11462.73 47.14 56841.01 88888.00 2018-05-29 17:47:54.405 149 11462.76 47.12 56841.05 88888.00 2018-05-29 17:47:54.905 149 11462.79 47.09 56841.05 88888.00 2018-05-29 17:47:55.405 149 11462.81 47.12 56840.98 88888.00 2018-05-29 17:47:55.905 149 11462.88 47.12 56840.90 88888.00 2018-05-29 17:47:56.405 149 11462.88 47.06 56840.86 88888.00 2018-05-29 17:47:56.905 149 11462.91 47.08 56840.75 88888.00 2018-05-29 17:47:57.405 149 11462.95 47.08 56840.75 88888.00 2018-05-29 17:47:57.905 149 11462.90 47.07 56840.75 88888.00 2018-05-29 17:47:58.405 149 11462.88 47.02 56840.69 88888.00 2018-05-29 17:47:58.905 149 11462.90 47.02 56840.64 88888.00 2018-05-29 17:47:59.405 149 11462.89 47.02 56840.71 88888.00 2018-05-29 17:47:59.905 149 11462.87 47.03 56840.78 88888.00 2018-05-29 17:48:00.405 149 11462.91 47.05 56840.72 88888.00 2018-05-29 17:48:00.905 149 11462.96 46.99 56840.73 88888.00 2018-05-29 17:48:01.405 149 11462.93 47.01 56840.67 88888.00 2018-05-29 17:48:01.905 149 11462.90 47.03 56840.67 88888.00 2018-05-29 17:48:02.405 149 11462.94 47.01 56840.67 88888.00 2018-05-29 17:48:02.905 149 11462.87 46.95 56840.71 88888.00 2018-05-29 17:48:03.405 149 11462.83 46.96 56840.75 88888.00 2018-05-29 17:48:03.905 149 11462.90 46.98 56840.73 88888.00 2018-05-29 17:48:04.405 149 11462.90 46.96 56840.74 88888.00 2018-05-29 17:48:04.905 149 11462.89 46.96 56840.78 88888.00 2018-05-29 17:48:05.405 149 11462.94 46.98 56840.75 88888.00 2018-05-29 17:48:05.905 149 11462.86 46.92 56840.74 88888.00 2018-05-29 17:48:06.405 149 11462.89 46.91 56840.69 88888.00 2018-05-29 17:48:06.905 149 11462.89 46.92 56840.74 88888.00 2018-05-29 17:48:07.405 149 11462.83 46.88 56840.78 88888.00 2018-05-29 17:48:07.905 149 11462.88 46.89 56840.79 88888.00 2018-05-29 17:48:08.405 149 11462.98 46.93 56840.81 88888.00 2018-05-29 17:48:08.905 149 11462.90 46.86 56840.85 88888.00 2018-05-29 17:48:09.405 149 11462.86 46.79 56840.88 88888.00 2018-05-29 17:48:09.905 149 11462.87 46.81 56840.88 88888.00 2018-05-29 17:48:10.405 149 11462.89 46.79 56840.87 88888.00 2018-05-29 17:48:10.905 149 11462.81 46.79 56840.90 88888.00 2018-05-29 17:48:11.405 149 11462.83 46.82 56840.94 88888.00 2018-05-29 17:48:11.905 149 11462.84 46.81 56840.94 88888.00 2018-05-29 17:48:12.405 149 11462.86 46.79 56840.96 88888.00 2018-05-29 17:48:12.905 149 11462.84 46.76 56841.00 88888.00 2018-05-29 17:48:13.405 149 11462.88 46.74 56841.06 88888.00 2018-05-29 17:48:13.905 149 11462.81 46.69 56841.12 88888.00 2018-05-29 17:48:14.405 149 11462.81 46.69 56841.12 88888.00 2018-05-29 17:48:14.905 149 11462.80 46.68 56841.13 88888.00 2018-05-29 17:48:15.405 149 11462.75 46.65 56841.11 88888.00 2018-05-29 17:48:15.905 149 11462.70 46.73 56841.19 88888.00 2018-05-29 17:48:16.405 149 11462.75 46.74 56841.25 88888.00 2018-05-29 17:48:16.905 149 11462.75 46.61 56841.29 88888.00 2018-05-29 17:48:17.405 149 11462.73 46.59 56841.36 88888.00 2018-05-29 17:48:17.905 149 11462.74 46.57 56841.41 88888.00 2018-05-29 17:48:18.405 149 11462.66 46.54 56841.36 88888.00 2018-05-29 17:48:18.905 149 11462.67 46.53 56841.45 88888.00 2018-05-29 17:48:19.405 149 11462.73 46.51 56841.46 88888.00 2018-05-29 17:48:19.905 149 11462.68 46.45 56841.44 88888.00 2018-05-29 17:48:20.405 149 11462.70 46.45 56841.52 88888.00 2018-05-29 17:48:21.405 149 11462.68 46.40 56841.60 88888.00 2018-05-29 17:48:21.905 149 11462.62 46.41 56841.64 88888.00 2018-05-29 17:48:22.405 149 11462.63 46.42 56841.67 88888.00 2018-05-29 17:48:22.905 149 11462.62 46.40 56841.76 88888.00 2018-05-29 17:48:23.405 149 11462.63 46.44 56841.77 88888.00 2018-05-29 17:48:23.905 149 11462.59 46.44 56841.80 88888.00 2018-05-29 17:48:24.405 149 11462.56 46.39 56841.88 88888.00 2018-05-29 17:48:24.905 149 11462.49 46.40 56841.90 88888.00 2018-05-29 17:48:25.405 149 11462.46 46.41 56841.95 88888.00 2018-05-29 17:48:25.905 149 11462.47 46.41 56842.05 88888.00 2018-05-29 17:48:26.405 149 11462.45 46.38 56842.07 88888.00 2018-05-29 17:48:26.905 149 11462.45 46.40 56842.10 88888.00 2018-05-29 17:48:27.405 149 11462.49 46.44 56842.14 88888.00 2018-05-29 17:48:27.905 149 11462.46 46.42 56842.16 88888.00 2018-05-29 17:48:28.405 149 11462.40 46.41 56842.23 88888.00 2018-05-29 17:48:28.905 149 11462.47 46.39 56842.33 88888.00 2018-05-29 17:48:29.405 149 11462.47 46.38 56842.41 88888.00 2018-05-29 17:48:29.905 149 11462.51 46.40 56842.44 88888.00 2018-05-29 17:48:30.405 149 11462.56 46.40 56842.39 88888.00 2018-05-29 17:48:30.905 149 11462.47 46.39 56842.38 88888.00 2018-05-29 17:48:31.406 149 11462.45 46.41 56842.46 88888.00 2018-05-29 17:48:31.906 149 11462.49 46.40 56842.55 88888.00 2018-05-29 17:48:32.406 149 11462.41 46.35 56842.57 88888.00 2018-05-29 17:48:32.906 149 11462.38 46.31 56842.59 88888.00 2018-05-29 17:48:33.406 149 11462.42 46.31 56842.60 88888.00 2018-05-29 17:48:33.906 149 11462.40 46.25 56842.63 88888.00 2018-05-29 17:48:34.406 149 11462.35 46.30 56842.61 88888.00 2018-05-29 17:48:34.906 149 11462.44 46.28 56842.60 88888.00 2018-05-29 17:48:35.406 149 11462.39 46.24 56842.64 88888.00 2018-05-29 17:48:35.906 149 11462.40 46.19 56842.63 88888.00 2018-05-29 17:48:36.406 149 11462.40 46.18 56842.67 88888.00 2018-05-29 17:48:36.906 149 11462.44 46.17 56842.67 88888.00 2018-05-29 17:48:37.406 149 11462.35 46.13 56842.73 88888.00 2018-05-29 17:48:37.906 149 11462.35 46.18 56842.68 88888.00 2018-05-29 17:48:38.406 149 11462.39 46.15 56842.71 88888.00 2018-05-29 17:48:38.906 149 11462.39 46.13 56842.76 88888.00 2018-05-29 17:48:39.406 149 11462.42 46.14 56842.73 88888.00 2018-05-29 17:48:39.906 149 11462.46 46.15 56842.70 88888.00 2018-05-29 17:48:40.406 149 11462.39 46.10 56842.76 88888.00 2018-05-29 17:48:40.906 149 11462.41 46.07 56842.72 88888.00 2018-05-29 17:48:41.406 149 11462.46 46.03 56842.67 88888.00 2018-05-29 17:48:41.906 149 11462.48 45.99 56842.66 88888.00 2018-05-29 17:48:42.406 149 11462.46 45.98 56842.67 88888.00 2018-05-29 17:48:42.906 149 11462.48 45.99 56842.65 88888.00 2018-05-29 17:48:43.406 149 11462.40 45.98 56842.64 88888.00 2018-05-29 17:48:43.906 149 11462.37 45.99 56842.61 88888.00 2018-05-29 17:48:44.406 149 11462.45 45.96 56842.55 88888.00 2018-05-29 17:48:44.906 149 11462.42 45.91 56842.57 88888.00 2018-05-29 17:48:45.406 149 11462.38 45.87 56842.55 88888.00 2018-05-29 17:48:45.906 149 11462.45 45.87 56842.51 88888.00 2018-05-29 17:48:46.406 149 11462.40 45.85 56842.50 88888.00 2018-05-29 17:48:46.906 149 11462.41 45.86 56842.50 88888.00 2018-05-29 17:48:47.406 149 11462.46 45.86 56842.50 88888.00 2018-05-29 17:48:47.906 149 11462.47 45.81 56842.54 88888.00 2018-05-29 17:48:48.406 149 11462.42 45.81 56842.52 88888.00 2018-05-29 17:48:48.906 149 11462.48 45.80 56842.45 88888.00 2018-05-29 17:48:49.406 149 11462.45 45.77 56842.37 88888.00 2018-05-29 17:48:49.906 149 11462.42 45.76 56842.35 88888.00 2018-05-29 17:48:50.406 149 11462.48 45.81 56842.41 88888.00 2018-05-29 17:48:50.906 149 11462.55 45.81 56842.37 88888.00 2018-05-29 17:48:51.406 149 11462.46 45.78 56842.37 88888.00 2018-05-29 17:48:51.906 149 11462.47 45.77 56842.41 88888.00 2018-05-29 17:48:52.406 149 11462.49 45.72 56842.37 88888.00 2018-05-29 17:48:52.906 149 11462.44 45.67 56842.29 88888.00 2018-05-29 17:48:53.406 149 11462.52 45.73 56842.22 88888.00 2018-05-29 17:48:53.906 149 11462.52 45.74 56842.19 88888.00 2018-05-29 17:48:54.406 149 11462.49 45.71 56842.13 88888.00 2018-05-29 17:48:54.906 149 11462.55 45.69 56842.15 88888.00 2018-05-29 17:48:55.406 149 11462.54 45.74 56842.21 88888.00 2018-05-29 17:48:55.906 149 11462.52 45.77 56842.20 88888.00 2018-05-29 17:48:56.406 149 11462.58 45.79 56842.15 88888.00 2018-05-29 17:48:56.906 149 11462.56 45.79 56842.09 88888.00 2018-05-29 17:48:57.406 149 11462.48 45.73 56842.14 88888.00 2018-05-29 17:48:57.906 149 11462.47 45.74 56842.16 88888.00 2018-05-29 17:48:58.406 149 11462.54 45.77 56842.19 88888.00 2018-05-29 17:48:58.906 149 11462.54 45.72 56842.13 88888.00 2018-05-29 17:48:59.406 149 11462.51 45.74 56842.10 88888.00 2018-05-29 17:48:59.906 149 11462.53 45.74 56842.06 88888.00 2018-05-29 17:49:00.406 149 11462.51 45.71 56842.03 88888.00 2018-05-29 17:49:00.906 149 11462.47 45.73 56842.00 88888.00 2018-05-29 17:49:01.406 149 11462.55 45.73 56841.99 88888.00 2018-05-29 17:49:01.906 149 11462.54 45.72 56841.99 88888.00 2018-05-29 17:49:02.906 149 11462.51 45.80 56841.97 88888.00 2018-05-29 17:49:03.406 149 11462.49 45.78 56841.96 88888.00 2018-05-29 17:49:03.906 149 11462.52 45.74 56841.94 88888.00 2018-05-29 17:49:04.406 149 11462.54 45.76 56841.89 88888.00 2018-05-29 17:49:04.906 149 11462.55 45.78 56841.80 88888.00 2018-05-29 17:49:05.406 149 11462.47 45.78 56841.81 88888.00 2018-05-29 17:49:05.906 149 11462.46 45.76 56841.78 88888.00 2018-05-29 17:49:06.406 149 11462.51 45.77 56841.73 88888.00 2018-05-29 17:49:06.906 149 11462.41 45.74 56841.70 88888.00 2018-05-29 17:49:07.406 149 11462.42 45.77 56841.71 88888.00 2018-05-29 17:49:07.906 149 11462.54 45.81 56841.65 88888.00 2018-05-29 17:49:08.406 149 11462.48 45.84 56841.63 88888.00 2018-05-29 17:49:08.906 149 11462.44 45.86 56841.64 88888.00 2018-05-29 17:49:09.406 149 11462.48 45.81 56841.63 88888.00 2018-05-29 17:49:09.906 149 11462.46 45.76 56841.55 88888.00 2018-05-29 17:49:10.906 149 11462.54 45.80 56841.51 88888.00 2018-05-29 17:49:11.406 149 11462.52 45.76 56841.50 88888.00 2018-05-29 17:49:11.906 149 11462.48 45.77 56841.49 88888.00 2018-05-29 17:49:12.406 149 11462.51 45.79 56841.44 88888.00 2018-05-29 17:49:12.906 149 11462.52 45.83 56841.41 88888.00 2018-05-29 17:49:13.406 149 11462.52 45.84 56841.38 88888.00 2018-05-29 17:49:13.906 149 11462.52 45.83 56841.31 88888.00 2018-05-29 17:49:14.406 149 11462.55 45.80 56841.30 88888.00 2018-05-29 17:49:14.906 149 11462.53 45.84 56841.23 88888.00 2018-05-29 17:49:15.406 149 11462.48 45.83 56841.22 88888.00 2018-05-29 17:49:15.906 149 11462.47 45.78 56841.19 88888.00 2018-05-29 17:49:16.406 149 11462.44 45.78 56841.19 88888.00 2018-05-29 17:49:16.906 149 11462.45 45.80 56841.19 88888.00 2018-05-29 17:49:17.406 149 11462.47 45.81 56841.13 88888.00 2018-05-29 17:49:17.906 149 11462.38 45.83 56841.12 88888.00 2018-05-29 17:49:18.406 149 11462.42 45.81 56841.12 88888.00 2018-05-29 17:49:18.906 149 11462.45 45.85 56841.07 88888.00 2018-05-29 17:49:19.406 149 11462.49 45.90 56841.10 88888.00 2018-05-29 17:49:19.906 149 11462.45 45.94 56841.01 88888.00 2018-05-29 17:49:20.406 149 11462.48 45.94 56841.01 88888.00 2018-05-29 17:49:20.906 149 11462.49 45.94 56841.04 88888.00 2018-05-29 17:49:21.406 149 11462.42 45.92 56841.09 88888.00 2018-05-29 17:49:21.906 149 11462.45 45.94 56841.03 88888.00 2018-05-29 17:49:22.406 149 11462.44 45.85 56841.00 88888.00 2018-05-29 17:49:22.906 149 11462.46 45.96 56841.03 88888.00 2018-05-29 17:49:23.406 149 11462.53 46.03 56841.01 88888.00 2018-05-29 17:49:23.906 149 11462.45 46.00 56840.97 88888.00 2018-05-29 17:49:24.406 149 11462.44 45.99 56840.93 88888.00 2018-05-29 17:49:24.906 149 11462.47 46.04 56840.94 88888.00 2018-05-29 17:49:25.406 149 11462.48 46.07 56840.97 88888.00 2018-05-29 17:49:25.906 149 11462.45 46.10 56840.91 88888.00 2018-05-29 17:49:26.406 149 11462.52 46.11 56840.92 88888.00 2018-05-29 17:49:26.906 149 11462.51 46.10 56840.94 88888.00 2018-05-29 17:49:27.406 149 11462.46 46.10 56840.99 88888.00 2018-05-29 17:49:27.906 149 11462.52 46.11 56840.91 88888.00 2018-05-29 17:49:28.406 149 11462.60 46.07 56840.93 88888.00 2018-05-29 17:49:28.906 149 11462.55 46.08 56840.90 88888.00 2018-05-29 17:49:29.406 149 11462.56 46.11 56840.87 88888.00 2018-05-29 17:49:29.906 149 11462.62 46.13 56840.93 88888.00 2018-05-29 17:49:30.406 149 11462.62 46.11 56840.93 88888.00 2018-05-29 17:49:30.906 149 11462.67 46.12 56840.93 88888.00 2018-05-29 17:49:31.406 149 11462.63 46.13 56840.86 88888.00 2018-05-29 17:49:31.906 149 11462.59 46.14 56840.90 88888.00 2018-05-29 17:49:32.406 149 11462.60 46.19 56840.87 88888.00 2018-05-29 17:49:32.906 149 11462.69 46.19 56840.85 88888.00 2018-05-29 17:49:33.406 149 11462.65 46.24 56840.88 88888.00 2018-05-29 17:49:33.906 149 11462.65 46.26 56840.96 88888.00 2018-05-29 17:49:34.406 149 11462.72 46.25 56840.98 88888.00 2018-05-29 17:49:34.906 149 11462.69 46.25 56840.91 88888.00 2018-05-29 17:49:35.406 149 11462.67 46.24 56841.00 88888.00 2018-05-29 17:49:35.906 149 11462.74 46.24 56841.04 88888.00 2018-05-29 17:49:36.406 149 11462.75 46.24 56840.99 88888.00 2018-05-29 17:49:36.906 149 11462.73 46.25 56840.96 88888.00 2018-05-29 17:49:37.406 149 11462.80 46.24 56840.94 88888.00 2018-05-29 17:49:37.906 149 11462.82 46.23 56840.99 88888.00 2018-05-29 17:49:38.406 149 11462.73 46.24 56840.97 88888.00 2018-05-29 17:49:38.906 149 11462.81 46.28 56841.00 88888.00 2018-05-29 17:49:39.406 149 11462.90 46.28 56840.99 88888.00 2018-05-29 17:49:39.906 149 11462.83 46.27 56841.00 88888.00 2018-05-29 17:49:40.406 149 11462.82 46.28 56841.04 88888.00 2018-05-29 17:49:40.906 149 11462.81 46.27 56841.05 88888.00 2018-05-29 17:49:41.406 149 11462.88 46.30 56841.05 88888.00 2018-05-29 17:49:41.906 149 11462.89 46.35 56841.12 88888.00 2018-05-29 17:49:42.406 149 11462.93 46.35 56841.12 88888.00 2018-05-29 17:49:42.906 149 11462.90 46.34 56841.10 88888.00 2018-05-29 17:49:43.406 149 11462.97 46.35 56841.09 88888.00 2018-05-29 17:49:43.906 149 11463.00 46.37 56841.11 88888.00 2018-05-29 17:49:44.406 149 11462.95 46.35 56841.06 88888.00 2018-05-29 17:49:44.906 149 11462.97 46.31 56841.05 88888.00 2018-05-29 17:49:45.406 149 11463.05 46.32 56841.11 88888.00 2018-05-29 17:49:45.906 149 11463.09 46.28 56841.13 88888.00 2018-05-29 17:49:46.406 149 11463.04 46.33 56841.12 88888.00 2018-05-29 17:49:46.906 149 11463.08 46.35 56841.15 88888.00 2018-05-29 17:49:47.406 149 11463.09 46.33 56841.17 88888.00 2018-05-29 17:49:47.906 149 11463.07 46.39 56841.16 88888.00 2018-05-29 17:49:48.406 149 11463.15 46.44 56841.17 88888.00 2018-05-29 17:49:48.906 149 11463.12 46.42 56841.16 88888.00 2018-05-29 17:49:49.406 149 11463.16 46.41 56841.07 88888.00 2018-05-29 17:49:49.906 149 11463.23 46.44 56841.05 88888.00 2018-05-29 17:49:50.406 149 11463.20 46.47 56841.13 88888.00 2018-05-29 17:49:50.906 149 11463.16 46.47 56841.25 88888.00 2018-05-29 17:49:51.406 149 11463.24 46.47 56841.19 88888.00 2018-05-29 17:49:51.906 149 11463.25 46.49 56841.13 88888.00 2018-05-29 17:49:52.406 149 11463.23 46.49 56841.15 88888.00 2018-05-29 17:49:52.906 149 11463.28 46.51 56841.16 88888.00 2018-05-29 17:49:53.406 149 11463.31 46.53 56841.13 88888.00 2018-05-29 17:49:53.906 149 11463.31 46.55 56841.15 88888.00 2018-05-29 17:49:54.406 149 11463.32 46.57 56841.16 88888.00 2018-05-29 17:49:54.906 149 11463.37 46.57 56841.09 88888.00 2018-05-29 17:49:55.406 149 11463.38 46.57 56841.07 88888.00 2018-05-29 17:49:55.906 149 11463.39 46.55 56841.10 88888.00 2018-05-29 17:49:56.406 149 11463.45 46.60 56841.16 88888.00 2018-05-29 17:49:56.906 149 11463.43 46.61 56841.17 88888.00 2018-05-29 17:49:57.406 149 11463.45 46.66 56841.16 88888.00 2018-05-29 17:49:57.906 149 11463.49 46.67 56841.19 88888.00 2018-05-29 17:49:58.406 149 11463.46 46.72 56841.18 88888.00 2018-05-29 17:49:58.906 149 11463.45 46.76 56841.15 88888.00 2018-05-29 17:49:59.406 149 11463.50 46.75 56841.11 88888.00 2018-05-29 17:49:59.906 149 11463.55 46.73 56841.06 88888.00 2018-05-29 17:50:00.406 149 11463.51 46.72 56841.03 88888.00 2018-05-29 17:50:00.906 149 11463.53 46.74 56841.01 88888.00 2018-05-29 17:50:01.406 149 11463.62 46.79 56841.04 88888.00 2018-05-29 17:50:01.906 149 11463.59 46.82 56841.05 88888.00 2018-05-29 17:50:02.406 149 11463.60 46.83 56841.00 88888.00 2018-05-29 17:50:02.906 149 11463.62 46.81 56840.94 88888.00 2018-05-29 17:50:03.406 149 11463.65 46.82 56840.94 88888.00 2018-05-29 17:50:03.906 149 11463.70 46.86 56840.94 88888.00 2018-05-29 17:50:04.406 149 11463.72 46.83 56840.85 88888.00 2018-05-29 17:50:04.906 149 11463.71 46.83 56840.83 88888.00 2018-05-29 17:50:05.406 149 11463.71 46.85 56840.79 88888.00 2018-05-29 17:50:05.906 149 11463.78 46.87 56840.77 88888.00 2018-05-29 17:50:06.406 149 11463.83 46.88 56840.79 88888.00 2018-05-29 17:50:06.906 149 11463.88 46.89 56840.73 88888.00 2018-05-29 17:50:07.406 149 11463.97 46.88 56840.71 88888.00 2018-05-29 17:50:07.906 149 11463.95 46.92 56840.68 88888.00 2018-05-29 17:50:08.406 149 11463.92 46.92 56840.65 88888.00 2018-05-29 17:50:08.906 149 11463.93 46.89 56840.61 88888.00 2018-05-29 17:50:09.406 149 11463.91 46.92 56840.55 88888.00 2018-05-29 17:50:09.906 149 11463.91 46.93 56840.55 88888.00 2018-05-29 17:50:10.406 149 11463.98 46.98 56840.54 88888.00 2018-05-29 17:50:10.906 149 11463.93 46.98 56840.51 88888.00 2018-05-29 17:50:11.406 149 11463.93 46.94 56840.43 88888.00 2018-05-29 17:50:11.906 149 11464.02 46.93 56840.39 88888.00 2018-05-29 17:50:12.406 149 11463.99 46.95 56840.38 88888.00 2018-05-29 17:50:12.906 149 11464.01 46.96 56840.36 88888.00 2018-05-29 17:50:13.406 149 11464.05 47.00 56840.35 88888.00 2018-05-29 17:50:13.906 149 11464.08 47.01 56840.30 88888.00 2018-05-29 17:50:14.406 149 11464.09 47.00 56840.30 88888.00 2018-05-29 17:50:14.906 149 11464.14 46.99 56840.28 88888.00 2018-05-29 17:50:15.906 149 11464.15 47.05 56840.19 88888.00 2018-05-29 17:50:16.406 149 11464.16 47.08 56840.19 88888.00 2018-05-29 17:50:16.906 149 11464.25 47.01 56840.19 88888.00 2018-05-29 17:50:17.406 149 11464.20 46.96 56840.17 88888.00 2018-05-29 17:50:17.906 149 11464.19 47.00 56840.11 88888.00 2018-05-29 17:50:18.406 149 11464.27 47.06 56840.04 88888.00 2018-05-29 17:50:18.906 149 11464.27 47.06 56840.00 88888.00 2018-05-29 17:50:19.406 149 11464.28 47.05 56839.94 88888.00 2018-05-29 17:50:19.906 149 11464.32 47.03 56839.91 88888.00 2018-05-29 17:50:20.406 149 11464.32 47.01 56839.89 88888.00 2018-05-29 17:50:20.906 149 11464.30 47.06 56839.88 88888.00 2018-05-29 17:50:21.406 149 11464.40 47.08 56839.81 88888.00 2018-05-29 17:50:21.906 149 11464.33 47.05 56839.81 88888.00 2018-05-29 17:50:22.406 149 11464.28 47.08 56839.82 88888.00 2018-05-29 17:50:22.906 149 11464.39 47.12 56839.76 88888.00 2018-05-29 17:50:23.906 149 11464.33 47.08 56839.76 88888.00 2018-05-29 17:50:24.406 149 11464.39 47.09 56839.75 88888.00 2018-05-29 17:50:24.906 149 11464.37 47.08 56839.74 88888.00 2018-05-29 17:50:25.406 149 11464.30 47.06 56839.66 88888.00 2018-05-29 17:50:25.906 149 11464.33 47.07 56839.68 88888.00 2018-05-29 17:50:26.406 149 11464.40 47.03 56839.64 88888.00 2018-05-29 17:50:26.906 149 11464.33 47.03 56839.63 88888.00 2018-05-29 17:50:27.406 149 11464.37 47.06 56839.61 88888.00 2018-05-29 17:50:27.906 149 11464.44 47.07 56839.62 88888.00 2018-05-29 17:50:28.406 149 11464.41 47.08 56839.59 88888.00 2018-05-29 17:50:28.906 149 11464.39 47.12 56839.57 88888.00 2018-05-29 17:50:29.406 149 11464.44 47.08 56839.53 88888.00 2018-05-29 17:50:29.906 149 11464.42 47.07 56839.51 88888.00 2018-05-29 17:50:30.406 149 11464.40 47.10 56839.51 88888.00 2018-05-29 17:50:30.906 149 11464.44 47.10 56839.51 88888.00 2018-05-29 17:50:31.406 149 11464.43 47.12 56839.56 88888.00 2018-05-29 17:50:31.906 149 11464.46 47.12 56839.59 88888.00 2018-05-29 17:50:32.406 149 11464.48 47.10 56839.61 88888.00 2018-05-29 17:50:32.906 149 11464.53 47.12 56839.49 88888.00 2018-05-29 17:50:33.406 149 11464.51 47.15 56839.42 88888.00 2018-05-29 17:50:33.906 149 11464.49 47.19 56839.45 88888.00 2018-05-29 17:50:34.406 149 11464.50 47.17 56839.47 88888.00 2018-05-29 17:50:34.906 149 11464.50 47.15 56839.50 88888.00 2018-05-29 17:50:35.406 149 11464.54 47.19 56839.49 88888.00 2018-05-29 17:50:35.906 149 11464.60 47.20 56839.49 88888.00 2018-05-29 17:50:36.406 149 11464.57 47.19 56839.46 88888.00 2018-05-29 17:50:36.906 149 11464.60 47.21 56839.50 88888.00 2018-05-29 17:50:37.406 149 11464.66 47.20 56839.56 88888.00 2018-05-29 17:50:37.906 149 11464.60 47.15 56839.49 88888.00 2018-05-29 17:50:38.406 149 11464.60 47.14 56839.45 88888.00 2018-05-29 17:50:38.907 149 11464.62 47.20 56839.40 88888.00 2018-05-29 17:50:39.407 149 11464.64 47.19 56839.43 88888.00 2018-05-29 17:50:39.907 149 11464.73 47.20 56839.44 88888.00 2018-05-29 17:50:40.407 149 11464.71 47.21 56839.46 88888.00 2018-05-29 17:50:40.907 149 11464.63 47.20 56839.49 88888.00 2018-05-29 17:50:41.407 149 11464.66 47.20 56839.52 88888.00 2018-05-29 17:50:41.907 149 11464.69 47.25 56839.53 88888.00 2018-05-29 17:50:42.407 149 11464.68 47.27 56839.46 88888.00 2018-05-29 17:50:42.907 149 11464.63 47.27 56839.50 88888.00 2018-05-29 17:50:43.407 149 11464.64 47.27 56839.51 88888.00 2018-05-29 17:50:43.907 149 11464.57 47.26 56839.45 88888.00 2018-05-29 17:50:44.407 149 11464.59 47.28 56839.43 88888.00 2018-05-29 17:50:44.907 149 11464.69 47.28 56839.45 88888.00 2018-05-29 17:50:45.407 149 11464.67 47.27 56839.47 88888.00 2018-05-29 17:50:45.907 149 11464.67 47.25 56839.52 88888.00 2018-05-29 17:50:46.407 149 11464.73 47.25 56839.51 88888.00 2018-05-29 17:50:46.907 149 11464.75 47.23 56839.52 88888.00 2018-05-29 17:50:47.407 149 11464.68 47.23 56839.46 88888.00 2018-05-29 17:50:47.907 149 11464.69 47.28 56839.52 88888.00 2018-05-29 17:50:48.407 149 11464.75 47.30 56839.57 88888.00 2018-05-29 17:50:48.907 149 11464.69 47.36 56839.58 88888.00 2018-05-29 17:50:49.407 149 11464.75 47.36 56839.56 88888.00 2018-05-29 17:50:49.907 149 11464.76 47.36 56839.55 88888.00 2018-05-29 17:50:50.407 149 11464.71 47.36 56839.52 88888.00 2018-05-29 17:50:50.907 149 11464.76 47.34 56839.46 88888.00 2018-05-29 17:50:51.407 149 11464.78 47.32 56839.43 88888.00 2018-05-29 17:50:51.907 149 11464.76 47.33 56839.46 88888.00 2018-05-29 17:50:52.407 149 11464.78 47.32 56839.50 88888.00 2018-05-29 17:50:52.907 149 11464.81 47.28 56839.52 88888.00 2018-05-29 17:50:53.407 149 11464.73 47.29 56839.53 88888.00 2018-05-29 17:50:53.907 149 11464.80 47.35 56839.47 88888.00 2018-05-29 17:50:54.407 149 11464.84 47.39 56839.44 88888.00 2018-05-29 17:50:54.907 149 11464.84 47.36 56839.52 88888.00 2018-05-29 17:50:55.407 149 11464.76 47.33 56839.58 88888.00 2018-05-29 17:50:55.907 149 11464.82 47.30 56839.58 88888.00 2018-05-29 17:50:56.407 149 11464.82 47.32 56839.62 88888.00 2018-05-29 17:50:57.407 149 11464.80 47.41 56839.63 88888.00 2018-05-29 17:50:57.907 149 11464.83 47.36 56839.59 88888.00 2018-05-29 17:50:58.407 149 11464.78 47.34 56839.62 88888.00 2018-05-29 17:50:58.907 149 11464.84 47.33 56839.68 88888.00 2018-05-29 17:50:59.407 149 11464.83 47.28 56839.68 88888.00 2018-05-29 17:50:59.907 149 11464.77 47.32 56839.77 88888.00 2018-05-29 17:51:00.407 149 11464.83 47.35 56839.85 88888.00 2018-05-29 17:51:00.907 149 11464.84 47.32 56839.83 88888.00 2018-05-29 17:51:01.407 149 11464.74 47.28 56839.83 88888.00 2018-05-29 17:51:01.907 149 11464.77 47.27 56839.79 88888.00 2018-05-29 17:51:02.407 149 11464.83 47.28 56839.83 88888.00 2018-05-29 17:51:02.907 149 11464.77 47.35 56839.84 88888.00 2018-05-29 17:51:03.407 149 11464.74 47.39 56839.87 88888.00 2018-05-29 17:51:03.907 149 11464.78 47.40 56839.90 88888.00 2018-05-29 17:51:04.407 149 11464.74 47.41 56839.91 88888.00 2018-05-29 17:51:04.907 149 11464.70 47.36 56839.89 88888.00 2018-05-29 17:51:05.407 149 11464.75 47.37 56839.89 88888.00 2018-05-29 17:51:05.907 149 11464.71 47.35 56839.96 88888.00 2018-05-29 17:51:06.407 149 11464.66 47.37 56840.01 88888.00 2018-05-29 17:51:06.907 149 11464.67 47.39 56840.01 88888.00 2018-05-29 17:51:07.407 149 11464.68 47.34 56840.01 88888.00 2018-05-29 17:51:07.907 149 11464.64 47.34 56840.06 88888.00 2018-05-29 17:51:08.407 149 11464.69 47.37 56840.04 88888.00 2018-05-29 17:51:08.907 149 11464.69 47.36 56840.01 88888.00 2018-05-29 17:51:09.407 149 11464.57 47.40 56840.06 88888.00 2018-05-29 17:51:09.907 149 11464.59 47.41 56840.11 88888.00 2018-05-29 17:51:10.407 149 11464.55 47.40 56840.09 88888.00 2018-05-29 17:51:10.907 149 11464.59 47.41 56840.07 88888.00 2018-05-29 17:51:11.407 149 11464.62 47.36 56840.04 88888.00 2018-05-29 17:51:11.907 149 11464.67 47.32 56840.04 88888.00 2018-05-29 17:51:12.407 149 11464.57 47.32 56840.13 88888.00 2018-05-29 17:51:12.907 149 11464.50 47.34 56840.20 88888.00 2018-05-29 17:51:13.407 149 11464.55 47.32 56840.27 88888.00 2018-05-29 17:51:13.907 149 11464.51 47.27 56840.16 88888.00 2018-05-29 17:51:14.407 149 11464.50 47.26 56840.19 88888.00 2018-05-29 17:51:14.907 149 11464.56 47.22 56840.21 88888.00 2018-05-29 17:51:15.407 149 11464.55 47.21 56840.19 88888.00 2018-05-29 17:51:15.907 149 11464.50 47.22 56840.19 88888.00 2018-05-29 17:51:16.907 149 11464.49 47.20 56840.22 88888.00 2018-05-29 17:51:17.407 149 11464.44 47.19 56840.22 88888.00 2018-05-29 17:51:17.907 149 11464.47 47.19 56840.22 88888.00 2018-05-29 17:51:18.407 149 11464.43 47.15 56840.20 88888.00 2018-05-29 17:51:18.907 149 11464.39 47.07 56840.22 88888.00 2018-05-29 17:51:19.407 149 11464.44 47.09 56840.20 88888.00 2018-05-29 17:51:19.907 149 11464.37 47.12 56840.24 88888.00 2018-05-29 17:51:20.407 149 11464.28 47.12 56840.29 88888.00 2018-05-29 17:51:20.907 149 11464.33 47.13 56840.32 88888.00 2018-05-29 17:51:21.407 149 11464.37 47.10 56840.34 88888.00 2018-05-29 17:51:21.907 149 11464.29 47.05 56840.32 88888.00 2018-05-29 17:51:22.407 149 11464.25 47.03 56840.32 88888.00 2018-05-29 17:51:22.907 149 11464.26 46.99 56840.36 88888.00 2018-05-29 17:51:23.407 149 11464.23 46.96 56840.39 88888.00 2018-05-29 17:51:23.907 149 11464.21 46.94 56840.36 88888.00 2018-05-29 17:51:24.407 149 11464.25 46.89 56840.34 88888.00 2018-05-29 17:51:24.907 149 11464.20 46.92 56840.27 88888.00 2018-05-29 17:51:25.407 149 11464.23 46.89 56840.23 88888.00 2018-05-29 17:51:25.907 149 11464.26 46.83 56840.19 88888.00 2018-05-29 17:51:26.407 149 11464.19 46.79 56840.14 88888.00 2018-05-29 17:51:26.907 149 11464.19 46.79 56840.11 88888.00 2018-05-29 17:51:27.407 149 11464.22 46.75 56840.08 88888.00 2018-05-29 17:51:27.907 149 11464.25 46.74 56840.13 88888.00 2018-05-29 17:51:28.907 149 11464.22 46.74 56840.07 88888.00 2018-05-29 17:51:29.407 149 11464.16 46.74 56840.01 88888.00 2018-05-29 17:51:29.907 149 11464.09 46.69 56840.00 88888.00 2018-05-29 17:51:30.407 149 11464.22 46.68 56840.00 88888.00 2018-05-29 17:51:30.907 149 11464.22 46.69 56839.97 88888.00 2018-05-29 17:51:31.407 149 11464.15 46.69 56839.98 88888.00 2018-05-29 17:51:31.907 149 11464.18 46.68 56839.95 88888.00 2018-05-29 17:51:32.407 149 11464.21 46.66 56839.94 88888.00 2018-05-29 17:51:32.907 149 11464.16 46.62 56839.92 88888.00 2018-05-29 17:51:33.407 149 11464.19 46.60 56839.88 88888.00 2018-05-29 17:51:33.907 149 11464.16 46.60 56839.90 88888.00 2018-05-29 17:51:34.407 149 11464.13 46.58 56839.90 88888.00 2018-05-29 17:51:34.907 149 11464.21 46.57 56839.91 88888.00 2018-05-29 17:51:35.407 149 11464.21 46.55 56839.82 88888.00 2018-05-29 17:51:35.907 149 11464.16 46.55 56839.81 88888.00 2018-05-29 17:51:36.907 149 11464.27 46.58 56839.85 88888.00 2018-05-29 17:51:37.407 149 11464.20 46.54 56839.85 88888.00 2018-05-29 17:51:37.907 149 11464.12 46.57 56839.82 88888.00 2018-05-29 17:51:38.907 149 11464.19 46.55 56839.83 88888.00 2018-05-29 17:51:39.407 149 11464.18 46.52 56839.76 88888.00 2018-05-29 17:51:39.907 149 11464.25 46.53 56839.81 88888.00 2018-05-29 17:51:40.407 149 11464.16 46.46 56839.76 88888.00 2018-05-29 17:51:40.907 149 11464.12 46.46 56839.71 88888.00 2018-05-29 17:51:41.407 149 11464.16 46.47 56839.71 88888.00 2018-05-29 17:51:41.907 149 11464.14 46.46 56839.68 88888.00 2018-05-29 17:51:42.407 149 11464.18 46.46 56839.71 88888.00 2018-05-29 17:51:42.907 149 11464.20 46.44 56839.71 88888.00 2018-05-29 17:51:43.407 149 11464.19 46.41 56839.66 88888.00 2018-05-29 17:51:43.907 149 11464.14 46.39 56839.63 88888.00 2018-05-29 17:51:44.407 149 11464.21 46.44 56839.63 88888.00 2018-05-29 17:51:44.907 149 11464.21 46.44 56839.61 88888.00 2018-05-29 17:51:45.407 149 11464.16 46.40 56839.62 88888.00 2018-05-29 17:51:45.907 149 11464.14 46.48 56839.69 88888.00 2018-05-29 17:51:46.407 149 11464.20 46.45 56839.70 88888.00 2018-05-29 17:51:46.907 149 11464.15 46.40 56839.62 88888.00 2018-05-29 17:51:47.407 149 11464.18 46.44 56839.63 88888.00 2018-05-29 17:51:47.907 149 11464.20 46.42 56839.61 88888.00 2018-05-29 17:51:48.407 149 11464.16 46.40 56839.58 88888.00 2018-05-29 17:51:48.907 149 11464.20 46.46 56839.59 88888.00 2018-05-29 17:51:49.407 149 11464.19 46.45 56839.68 88888.00 2018-05-29 17:51:49.907 149 11464.11 46.44 56839.68 88888.00 2018-05-29 17:51:50.407 149 11464.14 46.47 56839.62 88888.00 2018-05-29 17:51:50.907 149 11464.20 46.46 56839.62 88888.00 2018-05-29 17:51:51.407 149 11464.21 46.42 56839.63 88888.00 2018-05-29 17:51:51.907 149 11464.13 46.46 56839.62 88888.00 2018-05-29 17:51:52.407 149 11464.19 46.44 56839.61 88888.00 2018-05-29 17:51:52.907 149 11464.16 46.40 56839.59 88888.00 2018-05-29 17:51:53.407 149 11464.13 46.44 56839.64 88888.00 2018-05-29 17:51:53.907 149 11464.13 46.46 56839.64 88888.00 2018-05-29 17:51:54.407 149 11464.14 46.40 56839.65 88888.00 2018-05-29 17:51:54.907 149 11464.09 46.42 56839.68 88888.00 2018-05-29 17:51:55.407 149 11464.13 46.45 56839.65 88888.00 2018-05-29 17:51:55.907 149 11464.15 46.45 56839.70 88888.00 2018-05-29 17:51:56.407 149 11464.13 46.44 56839.68 88888.00 2018-05-29 17:51:56.907 149 11464.12 46.45 56839.69 88888.00 2018-05-29 17:51:57.407 149 11464.05 46.44 56839.69 88888.00 2018-05-29 17:51:57.907 149 11464.05 46.46 56839.75 88888.00 2018-05-29 17:51:58.407 149 11464.02 46.47 56839.76 88888.00 2018-05-29 17:51:58.907 149 11464.01 46.49 56839.79 88888.00 2018-05-29 17:51:59.407 149 11464.00 46.47 56839.76 88888.00 2018-05-29 17:51:59.907 149 11463.98 46.47 56839.74 88888.00 2018-05-29 17:52:00.407 149 11464.04 46.42 56839.77 88888.00 2018-05-29 17:52:00.907 149 11464.02 46.44 56839.78 88888.00 2018-05-29 17:52:01.407 149 11464.00 46.41 56839.76 88888.00 2018-05-29 17:52:01.907 149 11464.07 46.44 56839.81 88888.00 2018-05-29 17:52:02.407 149 11464.01 46.47 56839.84 88888.00 2018-05-29 17:52:02.907 149 11463.93 46.46 56839.88 88888.00 2018-05-29 17:52:03.407 149 11464.04 46.41 56839.88 88888.00 2018-05-29 17:52:03.907 149 11463.99 46.47 56839.91 88888.00 2018-05-29 17:52:04.407 149 11463.94 46.47 56839.88 88888.00 2018-05-29 17:52:04.907 149 11463.97 46.51 56839.90 88888.00 2018-05-29 17:52:05.407 149 11463.97 46.53 56839.95 88888.00 2018-05-29 17:52:05.907 149 11463.94 46.55 56839.91 88888.00 2018-05-29 17:52:06.407 149 11463.94 46.59 56839.91 88888.00 2018-05-29 17:52:06.907 149 11463.94 46.54 56839.97 88888.00 2018-05-29 17:52:07.407 149 11463.92 46.57 56839.97 88888.00 2018-05-29 17:52:07.907 149 11464.02 46.59 56839.92 88888.00 2018-05-29 17:52:08.407 149 11464.05 46.60 56839.92 88888.00 2018-05-29 17:52:08.907 149 11464.05 46.57 56839.90 88888.00 2018-05-29 17:52:09.407 149 11464.07 46.61 56839.95 88888.00 2018-05-29 17:52:10.407 149 11464.11 46.64 56840.00 88888.00 2018-05-29 17:52:10.907 149 11464.08 46.65 56840.00 88888.00 2018-05-29 17:52:11.407 149 11464.08 46.66 56839.96 88888.00 2018-05-29 17:52:11.907 149 11464.01 46.60 56839.91 88888.00 2018-05-29 17:52:12.407 149 11464.04 46.64 56839.98 88888.00 2018-05-29 17:52:12.907 149 11464.13 46.67 56839.94 88888.00 2018-05-29 17:52:13.407 149 11464.08 46.61 56839.96 88888.00 2018-05-29 17:52:13.907 149 11464.05 46.59 56840.00 88888.00 2018-05-29 17:52:14.407 149 11464.12 46.66 56840.00 88888.00 2018-05-29 17:52:14.907 149 11464.11 46.67 56839.94 88888.00 2018-05-29 17:52:15.407 149 11464.13 46.66 56839.97 88888.00 2018-05-29 17:52:15.907 149 11464.22 46.65 56839.97 88888.00 2018-05-29 17:52:16.407 149 11464.21 46.61 56839.92 88888.00 2018-05-29 17:52:16.907 149 11464.20 46.66 56839.97 88888.00 2018-05-29 17:52:17.407 149 11464.27 46.69 56839.97 88888.00 2018-05-29 17:52:17.907 149 11464.29 46.71 56840.01 88888.00 2018-05-29 17:52:18.407 149 11464.26 46.71 56839.97 88888.00 2018-05-29 17:52:18.907 149 11464.32 46.72 56839.97 88888.00 2018-05-29 17:52:19.407 149 11464.32 46.72 56839.97 88888.00 2018-05-29 17:52:20.407 149 11464.29 46.78 56840.01 88888.00 2018-05-29 17:52:20.907 149 11464.35 46.73 56839.96 88888.00 2018-05-29 17:52:21.407 149 11464.36 46.69 56840.07 88888.00 2018-05-29 17:52:21.907 149 11464.36 46.69 56840.10 88888.00 2018-05-29 17:52:22.407 149 11464.42 46.67 56840.08 88888.00 2018-05-29 17:52:22.907 149 11464.39 46.71 56840.10 88888.00 2018-05-29 17:52:23.407 149 11464.44 46.80 56840.14 88888.00 2018-05-29 17:52:23.907 149 11464.41 46.86 56840.10 88888.00 2018-05-29 17:52:24.407 149 11464.42 46.83 56840.08 88888.00 2018-05-29 17:52:24.907 149 11464.47 46.82 56840.10 88888.00 2018-05-29 17:52:25.407 149 11464.56 46.83 56840.09 88888.00 2018-05-29 17:52:25.907 149 11464.60 46.81 56840.06 88888.00 2018-05-29 17:52:26.407 149 11464.53 46.80 56840.08 88888.00 2018-05-29 17:52:26.907 149 11464.60 46.81 56840.06 88888.00 2018-05-29 17:52:27.407 149 11464.61 46.78 56840.08 88888.00 2018-05-29 17:52:27.907 149 11464.54 46.82 56840.07 88888.00 2018-05-29 17:52:28.407 149 11464.56 46.92 56840.09 88888.00 2018-05-29 17:52:28.907 149 11464.61 46.93 56840.11 88888.00 2018-05-29 17:52:29.407 149 11464.57 46.93 56840.10 88888.00 2018-05-29 17:52:29.907 149 11464.55 46.93 56840.15 88888.00 2018-05-29 17:52:30.407 149 11464.57 46.89 56840.19 88888.00 2018-05-29 17:52:30.907 149 11464.56 46.89 56840.15 88888.00 2018-05-29 17:52:31.407 149 11464.59 46.95 56840.16 88888.00 2018-05-29 17:52:31.907 149 11464.60 46.93 56840.16 88888.00 2018-05-29 17:52:32.407 149 11464.51 46.96 56840.14 88888.00 2018-05-29 17:52:32.907 149 11464.59 47.00 56840.21 88888.00 2018-05-29 17:52:33.407 149 11464.64 47.00 56840.24 88888.00 2018-05-29 17:52:33.907 149 11464.56 46.99 56840.21 88888.00 2018-05-29 17:52:34.407 149 11464.63 47.00 56840.23 88888.00 2018-05-29 17:52:34.907 149 11464.66 47.01 56840.32 88888.00 2018-05-29 17:52:35.407 149 11464.59 46.96 56840.34 88888.00 2018-05-29 17:52:35.907 149 11464.53 46.95 56840.23 88888.00 2018-05-29 17:52:36.407 149 11464.56 47.00 56840.21 88888.00 2018-05-29 17:52:36.907 149 11464.57 47.00 56840.22 88888.00 2018-05-29 17:52:37.407 149 11464.62 47.00 56840.21 88888.00 2018-05-29 17:52:37.907 149 11464.66 46.96 56840.30 88888.00 2018-05-29 17:52:38.407 149 11464.61 46.98 56840.34 88888.00 2018-05-29 17:52:38.907 149 11464.57 46.99 56840.34 88888.00 2018-05-29 17:52:39.407 149 11464.61 47.00 56840.32 88888.00 2018-05-29 17:52:39.907 149 11464.60 46.94 56840.32 88888.00 2018-05-29 17:52:40.408 149 11464.57 46.95 56840.35 88888.00 2018-05-29 17:52:40.908 149 11464.55 47.00 56840.43 88888.00 2018-05-29 17:52:41.408 149 11464.61 46.99 56840.45 88888.00 2018-05-29 17:52:41.908 149 11464.55 46.94 56840.42 88888.00 2018-05-29 17:52:42.408 149 11464.55 46.99 56840.47 88888.00 2018-05-29 17:52:42.908 149 11464.59 46.98 56840.48 88888.00 2018-05-29 17:52:43.408 149 11464.54 47.00 56840.52 88888.00 2018-05-29 17:52:43.908 149 11464.55 47.02 56840.55 88888.00 2018-05-29 17:52:44.408 149 11464.61 47.01 56840.47 88888.00 2018-05-29 17:52:44.908 149 11464.56 46.95 56840.45 88888.00 2018-05-29 17:52:45.408 149 11464.57 46.99 56840.51 88888.00 2018-05-29 17:52:45.908 149 11464.60 46.99 56840.51 88888.00 2018-05-29 17:52:46.408 149 11464.50 46.94 56840.51 88888.00 2018-05-29 17:52:46.908 149 11464.57 46.99 56840.54 88888.00 2018-05-29 17:52:47.408 149 11464.60 47.03 56840.54 88888.00 2018-05-29 17:52:47.908 149 11464.54 47.03 56840.58 88888.00 2018-05-29 17:52:48.408 149 11464.49 47.00 56840.60 88888.00 2018-05-29 17:52:48.908 149 11464.54 47.01 56840.62 88888.00 2018-05-29 17:52:49.408 149 11464.54 46.96 56840.64 88888.00 2018-05-29 17:52:49.908 149 11464.53 46.98 56840.59 88888.00 2018-05-29 17:52:50.408 149 11464.55 47.05 56840.61 88888.00 2018-05-29 17:52:50.908 149 11464.51 46.98 56840.61 88888.00 2018-05-29 17:52:51.908 149 11464.51 47.00 56840.61 88888.00 2018-05-29 17:52:52.408 149 11464.51 46.98 56840.60 88888.00 2018-05-29 17:52:52.908 149 11464.44 46.99 56840.64 88888.00 2018-05-29 17:52:53.408 149 11464.47 47.01 56840.59 88888.00 2018-05-29 17:52:53.908 149 11464.50 47.01 56840.56 88888.00 2018-05-29 17:52:54.408 149 11464.43 47.00 56840.61 88888.00 2018-05-29 17:52:54.908 149 11464.47 46.96 56840.67 88888.00 2018-05-29 17:52:55.408 149 11464.44 46.98 56840.72 88888.00 2018-05-29 17:52:55.908 149 11464.40 46.94 56840.69 88888.00 2018-05-29 17:52:56.408 149 11464.43 47.01 56840.69 88888.00 2018-05-29 17:52:56.908 149 11464.47 47.02 56840.69 88888.00 2018-05-29 17:52:57.408 149 11464.44 47.02 56840.68 88888.00 2018-05-29 17:52:57.908 149 11464.48 46.99 56840.68 88888.00 2018-05-29 17:52:58.408 149 11464.49 46.96 56840.72 88888.00 2018-05-29 17:52:58.908 149 11464.41 46.98 56840.71 88888.00 2018-05-29 17:52:59.908 149 11464.39 47.02 56840.68 88888.00 2018-05-29 17:53:00.408 149 11464.36 46.99 56840.67 88888.00 2018-05-29 17:53:00.908 149 11464.30 47.00 56840.73 88888.00 2018-05-29 17:53:01.408 149 11464.36 47.02 56840.72 88888.00 2018-05-29 17:53:01.908 149 11464.36 46.98 56840.74 88888.00 2018-05-29 17:53:02.408 149 11464.28 46.98 56840.77 88888.00 2018-05-29 17:53:02.908 149 11464.35 47.00 56840.78 88888.00 2018-05-29 17:53:03.408 149 11464.37 47.00 56840.84 88888.00 2018-05-29 17:53:03.908 149 11464.32 46.94 56840.81 88888.00 2018-05-29 17:53:04.408 149 11464.30 46.95 56840.75 88888.00 2018-05-29 17:53:04.908 149 11464.33 46.95 56840.80 88888.00 2018-05-29 17:53:05.408 149 11464.30 46.95 56840.84 88888.00 2018-05-29 17:53:05.908 149 11464.32 47.01 56840.79 88888.00 2018-05-29 17:53:06.408 149 11464.34 47.03 56840.78 88888.00 2018-05-29 17:53:06.908 149 11464.33 47.01 56840.84 88888.00 2018-05-29 17:53:07.408 149 11464.32 47.01 56840.88 88888.00 2018-05-29 17:53:07.908 149 11464.33 46.95 56840.92 88888.00 2018-05-29 17:53:08.408 149 11464.28 46.98 56840.93 88888.00 2018-05-29 17:53:08.908 149 11464.28 47.02 56840.86 88888.00 2018-05-29 17:53:09.408 149 11464.34 47.03 56840.86 88888.00 2018-05-29 17:53:09.908 149 11464.33 47.01 56840.93 88888.00 2018-05-29 17:53:10.408 149 11464.33 47.03 56841.00 88888.00 2018-05-29 17:53:10.908 149 11464.42 47.03 56841.05 88888.00 2018-05-29 17:53:11.408 149 11464.36 47.08 56841.07 88888.00 2018-05-29 17:53:11.908 149 11464.28 47.10 56841.04 88888.00 2018-05-29 17:53:12.408 149 11464.33 47.07 56841.01 88888.00 2018-05-29 17:53:12.908 149 11464.34 47.06 56840.99 88888.00 2018-05-29 17:53:13.408 149 11464.28 47.09 56841.01 88888.00 2018-05-29 17:53:13.908 149 11464.30 47.13 56841.10 88888.00 2018-05-29 17:53:14.408 149 11464.29 47.13 56841.06 88888.00 2018-05-29 17:53:14.908 149 11464.29 47.15 56841.04 88888.00 2018-05-29 17:53:15.408 149 11464.30 47.10 56841.05 88888.00 2018-05-29 17:53:15.908 149 11464.33 47.03 56841.04 88888.00 2018-05-29 17:53:16.408 149 11464.28 47.10 56841.00 88888.00 2018-05-29 17:53:16.908 149 11464.25 47.16 56841.04 88888.00 2018-05-29 17:53:17.408 149 11464.33 47.13 56841.13 88888.00 2018-05-29 17:53:17.908 149 11464.27 47.09 56841.16 88888.00 2018-05-29 17:53:18.408 149 11464.23 47.10 56841.19 88888.00 2018-05-29 17:53:18.908 149 11464.27 47.10 56841.19 88888.00 2018-05-29 17:53:19.408 149 11464.22 47.14 56841.19 88888.00 2018-05-29 17:53:19.908 149 11464.19 47.22 56841.25 88888.00 2018-05-29 17:53:20.408 149 11464.22 47.20 56841.29 88888.00 2018-05-29 17:53:20.908 149 11464.26 47.16 56841.30 88888.00 2018-05-29 17:53:21.408 149 11464.22 47.19 56841.28 88888.00 2018-05-29 17:53:21.908 149 11464.23 47.22 56841.32 88888.00 2018-05-29 17:53:22.408 149 11464.23 47.26 56841.30 88888.00 2018-05-29 17:53:23.408 149 11464.21 47.32 56841.44 88888.00 2018-05-29 17:53:23.908 149 11464.26 47.26 56841.45 88888.00 2018-05-29 17:53:24.408 149 11464.20 47.27 56841.42 88888.00 2018-05-29 17:53:24.908 149 11464.19 47.33 56841.45 88888.00 2018-05-29 17:53:25.408 149 11464.20 47.35 56841.44 88888.00 2018-05-29 17:53:25.908 149 11464.18 47.35 56841.45 88888.00 2018-05-29 17:53:26.408 149 11464.22 47.36 56841.43 88888.00 2018-05-29 17:53:26.908 149 11464.19 47.37 56841.43 88888.00 2018-05-29 17:53:27.408 149 11464.09 47.37 56841.49 88888.00 2018-05-29 17:53:27.908 149 11464.14 47.41 56841.49 88888.00 2018-05-29 17:53:28.408 149 11464.14 47.39 56841.54 88888.00 2018-05-29 17:53:28.908 149 11464.11 47.37 56841.56 88888.00 2018-05-29 17:53:29.408 149 11464.09 47.43 56841.58 88888.00 2018-05-29 17:53:29.908 149 11464.16 47.48 56841.70 88888.00 2018-05-29 17:53:30.408 149 11464.09 47.46 56841.73 88888.00 2018-05-29 17:53:30.908 149 11463.99 47.50 56841.69 88888.00 2018-05-29 17:53:31.408 149 11464.05 47.60 56841.71 88888.00 2018-05-29 17:53:31.908 149 11464.05 47.60 56841.83 88888.00 2018-05-29 17:53:32.408 149 11464.04 47.60 56841.83 88888.00 2018-05-29 17:53:32.908 149 11464.02 47.64 56841.83 88888.00 2018-05-29 17:53:33.408 149 11464.04 47.63 56841.87 88888.00 2018-05-29 17:53:33.908 149 11464.01 47.63 56841.91 88888.00 2018-05-29 17:53:34.408 149 11463.99 47.69 56841.94 88888.00 2018-05-29 17:53:34.908 149 11463.98 47.67 56841.99 88888.00 2018-05-29 17:53:35.408 149 11463.95 47.69 56842.07 88888.00 2018-05-29 17:53:35.908 149 11463.94 47.73 56842.13 88888.00 2018-05-29 17:53:36.408 149 11463.95 47.73 56842.18 88888.00 2018-05-29 17:53:36.908 149 11463.83 47.69 56842.20 88888.00 2018-05-29 17:53:37.408 149 11463.83 47.77 56842.21 88888.00 2018-05-29 17:53:37.908 149 11463.85 47.78 56842.27 88888.00 2018-05-29 17:53:38.408 149 11463.78 47.80 56842.37 88888.00 2018-05-29 17:53:38.908 149 11463.77 47.82 56842.37 88888.00 2018-05-29 17:53:39.408 149 11463.78 47.85 56842.38 88888.00 2018-05-29 17:53:39.908 149 11463.72 47.89 56842.44 88888.00 2018-05-29 17:53:40.408 149 11463.66 47.89 56842.47 88888.00 2018-05-29 17:53:40.908 149 11463.71 47.92 56842.48 88888.00 2018-05-29 17:53:41.408 149 11463.69 47.92 56842.50 88888.00 2018-05-29 17:53:41.908 149 11463.62 47.92 56842.52 88888.00 2018-05-29 17:53:42.408 149 11463.63 47.96 56842.51 88888.00 2018-05-29 17:53:42.908 149 11463.58 47.92 56842.55 88888.00 2018-05-29 17:53:43.408 149 11463.59 47.97 56842.59 88888.00 2018-05-29 17:53:43.908 149 11463.64 48.03 56842.64 88888.00 2018-05-29 17:53:44.408 149 11463.55 48.02 56842.64 88888.00 2018-05-29 17:53:44.908 149 11463.46 48.03 56842.60 88888.00 2018-05-29 17:53:45.408 149 11463.49 48.07 56842.67 88888.00 2018-05-29 17:53:45.908 149 11463.48 48.05 56842.76 88888.00 2018-05-29 17:53:46.408 149 11463.42 48.05 56842.76 88888.00 2018-05-29 17:53:46.908 149 11463.49 48.07 56842.73 88888.00 2018-05-29 17:53:47.408 149 11463.48 48.08 56842.78 88888.00 2018-05-29 17:53:47.908 149 11463.48 48.08 56842.82 88888.00 2018-05-29 17:53:48.408 149 11463.50 48.14 56842.89 88888.00 2018-05-29 17:53:48.908 149 11463.50 48.14 56842.92 88888.00 2018-05-29 17:53:49.408 149 11463.43 48.17 56842.96 88888.00 2018-05-29 17:53:49.908 149 11463.46 48.18 56842.93 88888.00 2018-05-29 17:53:50.408 149 11463.48 48.17 56842.96 88888.00 2018-05-29 17:53:50.908 149 11463.45 48.19 56843.00 88888.00 2018-05-29 17:53:51.408 149 11463.45 48.18 56842.97 88888.00 2018-05-29 17:53:51.908 149 11463.48 48.21 56842.99 88888.00 2018-05-29 17:53:52.408 149 11463.39 48.22 56843.05 88888.00 2018-05-29 17:53:52.908 149 11463.38 48.21 56842.97 88888.00 2018-05-29 17:53:53.408 149 11463.38 48.22 56843.09 88888.00 2018-05-29 17:53:53.908 149 11463.35 48.22 56843.18 88888.00 2018-05-29 17:53:54.408 149 11463.39 48.25 56843.24 88888.00 2018-05-29 17:53:54.908 149 11463.38 48.26 56843.24 88888.00 2018-05-29 17:53:55.408 149 11463.36 48.17 56843.24 88888.00 2018-05-29 17:53:55.908 149 11463.34 48.23 56843.30 88888.00 2018-05-29 17:53:56.408 149 11463.37 48.28 56843.31 88888.00 2018-05-29 17:53:56.908 149 11463.31 48.25 56843.35 88888.00 2018-05-29 17:53:57.408 149 11463.25 48.19 56843.42 88888.00 2018-05-29 17:53:57.908 149 11463.27 48.26 56843.42 88888.00 2018-05-29 17:53:58.408 149 11463.28 48.34 56843.43 88888.00 2018-05-29 17:53:58.908 149 11463.21 48.39 56843.43 88888.00 2018-05-29 17:53:59.408 149 11463.21 48.37 56843.45 88888.00 2018-05-29 17:53:59.908 149 11463.18 48.41 56843.55 88888.00 2018-05-29 17:54:00.408 149 11463.14 48.38 56843.57 88888.00 2018-05-29 17:54:00.908 149 11463.15 48.45 56843.56 88888.00 2018-05-29 17:54:01.408 149 11463.22 48.44 56843.56 88888.00 2018-05-29 17:54:01.908 149 11463.15 48.38 56843.57 88888.00 2018-05-29 17:54:02.908 149 11463.10 48.42 56843.66 88888.00 2018-05-29 17:54:03.408 149 11463.09 48.41 56843.63 88888.00 2018-05-29 17:54:03.908 149 11463.08 48.38 56843.63 88888.00 2018-05-29 17:54:04.908 149 11463.00 48.45 56843.70 88888.00 2018-05-29 17:54:05.408 149 11463.01 48.51 56843.72 88888.00 2018-05-29 17:54:05.908 149 11463.08 48.57 56843.77 88888.00 2018-05-29 17:54:06.408 149 11463.02 48.53 56843.75 88888.00 2018-05-29 17:54:06.908 149 11462.96 48.56 56843.80 88888.00 2018-05-29 17:54:07.408 149 11462.98 48.57 56843.88 88888.00 2018-05-29 17:54:07.908 149 11463.03 48.58 56843.86 88888.00 2018-05-29 17:54:08.408 149 11462.93 48.59 56843.83 88888.00 2018-05-29 17:54:08.908 149 11462.93 48.60 56843.87 88888.00 2018-05-29 17:54:09.408 149 11462.98 48.58 56843.91 88888.00 2018-05-29 17:54:09.908 149 11462.93 48.64 56843.93 88888.00 2018-05-29 17:54:10.408 149 11462.86 48.69 56843.91 88888.00 2018-05-29 17:54:10.908 149 11462.89 48.72 56843.96 88888.00 2018-05-29 17:54:11.408 149 11462.80 48.71 56843.99 88888.00 2018-05-29 17:54:11.908 149 11462.75 48.68 56844.01 88888.00 2018-05-29 17:54:12.408 149 11462.80 48.68 56844.00 88888.00 2018-05-29 17:54:12.908 149 11462.73 48.65 56844.02 88888.00 2018-05-29 17:54:13.408 149 11462.70 48.64 56844.07 88888.00 2018-05-29 17:54:13.908 149 11462.73 48.70 56844.15 88888.00 2018-05-29 17:54:14.908 149 11462.61 48.72 56844.15 88888.00 2018-05-29 17:54:15.408 149 11462.65 48.73 56844.11 88888.00 2018-05-29 17:54:15.908 149 11462.63 48.69 56844.13 88888.00 2018-05-29 17:54:16.408 149 11462.60 48.73 56844.21 88888.00 2018-05-29 17:54:16.908 149 11462.61 48.82 56844.21 88888.00 2018-05-29 17:54:17.408 149 11462.56 48.75 56844.21 88888.00 2018-05-29 17:54:17.908 149 11462.56 48.76 56844.20 88888.00 2018-05-29 17:54:18.408 149 11462.58 48.84 56844.22 88888.00 2018-05-29 17:54:18.908 149 11462.51 48.85 56844.32 88888.00 2018-05-29 17:54:19.408 149 11462.45 48.85 56844.34 88888.00 2018-05-29 17:54:19.908 149 11462.39 48.91 56844.31 88888.00 2018-05-29 17:54:20.408 149 11462.40 48.90 56844.33 88888.00 2018-05-29 17:54:20.908 149 11462.34 48.89 56844.33 88888.00 2018-05-29 17:54:21.408 149 11462.34 48.91 56844.33 88888.00 2018-05-29 17:54:21.908 149 11462.35 48.97 56844.31 88888.00 2018-05-29 17:54:22.408 149 11462.27 48.96 56844.27 88888.00 2018-05-29 17:54:22.908 149 11462.28 48.99 56844.31 88888.00 2018-05-29 17:54:23.408 149 11462.32 48.97 56844.27 88888.00 2018-05-29 17:54:23.908 149 11462.23 48.99 56844.31 88888.00 2018-05-29 17:54:24.408 149 11462.23 49.03 56844.36 88888.00 2018-05-29 17:54:24.908 149 11462.31 49.06 56844.36 88888.00 2018-05-29 17:54:25.408 149 11462.26 48.99 56844.32 88888.00 2018-05-29 17:54:25.908 149 11462.18 48.99 56844.36 88888.00 2018-05-29 17:54:26.408 149 11462.21 49.00 56844.31 88888.00 2018-05-29 17:54:26.908 149 11462.18 49.00 56844.28 88888.00 2018-05-29 17:54:27.408 149 11462.13 49.05 56844.30 88888.00 2018-05-29 17:54:27.908 149 11462.16 49.06 56844.30 88888.00 2018-05-29 17:54:28.408 149 11462.17 49.00 56844.30 88888.00 2018-05-29 17:54:28.908 149 11462.11 48.99 56844.31 88888.00 2018-05-29 17:54:29.408 149 11462.18 49.03 56844.30 88888.00 2018-05-29 17:54:29.908 149 11462.18 48.99 56844.33 88888.00 2018-05-29 17:54:30.408 149 11462.12 49.00 56844.38 88888.00 2018-05-29 17:54:30.908 149 11462.17 49.02 56844.33 88888.00 2018-05-29 17:54:31.408 149 11462.17 48.99 56844.27 88888.00 2018-05-29 17:54:31.908 149 11462.06 49.00 56844.27 88888.00 2018-05-29 17:54:32.408 149 11462.07 49.10 56844.27 88888.00 2018-05-29 17:54:32.908 149 11462.09 49.12 56844.27 88888.00 2018-05-29 17:54:33.408 149 11462.04 49.09 56844.25 88888.00 2018-05-29 17:54:33.908 149 11462.04 49.06 56844.25 88888.00 2018-05-29 17:54:34.408 149 11462.06 49.06 56844.19 88888.00 2018-05-29 17:54:34.908 149 11461.98 49.05 56844.24 88888.00 2018-05-29 17:54:35.408 149 11462.00 49.06 56844.25 88888.00 2018-05-29 17:54:35.908 149 11462.05 49.10 56844.21 88888.00 2018-05-29 17:54:36.408 149 11461.99 49.14 56844.20 88888.00 2018-05-29 17:54:36.908 149 11461.95 49.16 56844.25 88888.00 2018-05-29 17:54:37.408 149 11461.99 49.17 56844.24 88888.00 2018-05-29 17:54:37.908 149 11462.00 49.16 56844.24 88888.00 2018-05-29 17:54:38.408 149 11461.99 49.13 56844.27 88888.00 2018-05-29 17:54:38.908 149 11461.96 49.13 56844.25 88888.00 2018-05-29 17:54:39.408 149 11461.91 49.16 56844.27 88888.00 2018-05-29 17:54:39.908 149 11461.84 49.24 56844.22 88888.00 2018-05-29 17:54:40.408 149 11461.92 49.26 56844.28 88888.00 2018-05-29 17:54:40.908 149 11461.88 49.21 56844.24 88888.00 2018-05-29 17:54:41.408 149 11461.89 49.17 56844.20 88888.00 2018-05-29 17:54:41.908 149 11461.85 49.16 56844.21 88888.00 2018-05-29 17:54:42.408 149 11461.85 49.13 56844.20 88888.00 2018-05-29 17:54:42.908 149 11461.83 49.17 56844.20 88888.00 2018-05-29 17:54:43.408 149 11461.89 49.17 56844.19 88888.00 2018-05-29 17:54:43.908 149 11461.89 49.19 56844.15 88888.00 2018-05-29 17:54:44.408 149 11461.83 49.18 56844.17 88888.00 2018-05-29 17:54:44.908 149 11461.77 49.23 56844.18 88888.00 2018-05-29 17:54:45.408 149 11461.80 49.21 56844.20 88888.00 2018-05-29 17:54:46.408 149 11461.77 49.19 56844.18 88888.00 2018-05-29 17:54:46.908 149 11461.82 49.19 56844.15 88888.00 2018-05-29 17:54:47.408 149 11461.76 49.19 56844.18 88888.00 2018-05-29 17:54:47.908 149 11461.76 49.23 56844.20 88888.00 2018-05-29 17:54:48.408 149 11461.78 49.23 56844.22 88888.00 2018-05-29 17:54:48.908 149 11461.71 49.25 56844.13 88888.00 2018-05-29 17:54:49.408 149 11461.72 49.27 56844.15 88888.00 2018-05-29 17:54:49.908 149 11461.75 49.33 56844.17 88888.00 2018-05-29 17:54:50.408 149 11461.72 49.34 56844.14 88888.00 2018-05-29 17:54:50.908 149 11461.69 49.40 56844.19 88888.00 2018-05-29 17:54:51.408 149 11461.73 49.41 56844.22 88888.00 2018-05-29 17:54:51.908 149 11461.62 49.38 56844.20 88888.00 2018-05-29 17:54:52.408 149 11461.55 49.32 56844.24 88888.00 2018-05-29 17:54:52.908 149 11461.61 49.32 56844.26 88888.00 2018-05-29 17:54:53.408 149 11461.64 49.32 56844.24 88888.00 2018-05-29 17:54:53.908 149 11461.56 49.28 56844.21 88888.00 2018-05-29 17:54:54.408 149 11461.52 49.36 56844.25 88888.00 2018-05-29 17:54:54.908 149 11461.54 49.38 56844.24 88888.00 2018-05-29 17:54:55.408 149 11461.56 49.37 56844.13 88888.00 2018-05-29 17:54:55.908 149 11461.58 49.39 56844.14 88888.00 2018-05-29 17:54:56.409 149 11461.59 49.39 56844.11 88888.00 2018-05-29 17:54:56.909 149 11461.52 49.40 56844.14 88888.00 2018-05-29 17:54:57.409 149 11461.52 49.45 56844.24 88888.00 2018-05-29 17:54:57.909 149 11461.57 49.48 56844.21 88888.00 2018-05-29 17:54:58.409 149 11461.49 49.46 56844.18 88888.00 2018-05-29 17:54:58.909 149 11461.49 49.46 56844.20 88888.00 2018-05-29 17:54:59.409 149 11461.52 49.50 56844.26 88888.00 2018-05-29 17:54:59.909 149 11461.48 49.51 56844.28 88888.00 2018-05-29 17:55:00.409 149 11461.49 49.51 56844.21 88888.00 2018-05-29 17:55:00.909 149 11461.56 49.54 56844.21 88888.00 2018-05-29 17:55:01.409 149 11461.49 49.54 56844.21 88888.00 2018-05-29 17:55:01.909 149 11461.44 49.57 56844.21 88888.00 2018-05-29 17:55:02.409 149 11461.50 49.58 56844.18 88888.00 2018-05-29 17:55:02.909 149 11461.47 49.65 56844.14 88888.00 2018-05-29 17:55:03.409 149 11461.48 49.65 56844.14 88888.00 2018-05-29 17:55:03.909 149 11461.55 49.68 56844.13 88888.00 2018-05-29 17:55:04.409 149 11461.49 49.67 56844.13 88888.00 2018-05-29 17:55:04.909 149 11461.47 49.72 56844.12 88888.00 2018-05-29 17:55:05.409 149 11461.45 49.71 56844.19 88888.00 2018-05-29 17:55:05.909 149 11461.47 49.70 56844.18 88888.00 2018-05-29 17:55:06.409 149 11461.42 49.74 56844.17 88888.00 2018-05-29 17:55:06.909 149 11461.45 49.75 56844.20 88888.00 2018-05-29 17:55:07.409 149 11461.51 49.74 56844.22 88888.00 2018-05-29 17:55:07.909 149 11461.49 49.70 56844.22 88888.00 2018-05-29 17:55:08.409 149 11461.49 49.74 56844.24 88888.00 2018-05-29 17:55:08.909 149 11461.51 49.80 56844.26 88888.00 2018-05-29 17:55:09.409 149 11461.43 49.75 56844.20 88888.00 2018-05-29 17:55:09.909 149 11461.47 49.82 56844.24 88888.00 2018-05-29 17:55:10.409 149 11461.54 49.88 56844.24 88888.00 2018-05-29 17:55:10.909 149 11461.48 49.91 56844.25 88888.00 2018-05-29 17:55:11.409 149 11461.48 49.86 56844.26 88888.00 2018-05-29 17:55:11.909 149 11461.48 49.88 56844.25 88888.00 2018-05-29 17:55:12.409 149 11461.45 49.87 56844.22 88888.00 2018-05-29 17:55:12.909 149 11461.44 49.94 56844.25 88888.00 2018-05-29 17:55:13.409 149 11461.48 49.95 56844.32 88888.00 2018-05-29 17:55:13.909 149 11461.44 49.91 56844.25 88888.00 2018-05-29 17:55:14.409 149 11461.47 49.91 56844.21 88888.00 2018-05-29 17:55:14.909 149 11461.50 49.94 56844.22 88888.00 2018-05-29 17:55:15.409 149 11461.49 49.96 56844.26 88888.00 2018-05-29 17:55:15.909 149 11461.44 50.00 56844.25 88888.00 2018-05-29 17:55:16.409 149 11461.45 50.07 56844.28 88888.00 2018-05-29 17:55:16.909 149 11461.49 50.07 56844.27 88888.00 2018-05-29 17:55:18.409 149 11461.50 50.04 56844.26 88888.00 2018-05-29 17:55:18.909 149 11461.49 50.05 56844.30 88888.00 2018-05-29 17:55:19.409 149 11461.48 50.08 56844.32 88888.00 2018-05-29 17:55:19.909 149 11461.43 50.08 56844.30 88888.00 2018-05-29 17:55:20.409 149 11461.44 50.12 56844.27 88888.00 2018-05-29 17:55:20.909 149 11461.45 50.13 56844.33 88888.00 2018-05-29 17:55:21.409 149 11461.47 50.11 56844.37 88888.00 2018-05-29 17:55:21.909 149 11461.47 50.13 56844.41 88888.00 2018-05-29 17:55:22.409 149 11461.49 50.16 56844.38 88888.00 2018-05-29 17:55:22.909 149 11461.54 50.16 56844.38 88888.00 2018-05-29 17:55:23.409 149 11461.44 50.12 56844.36 88888.00 2018-05-29 17:55:23.909 149 11461.47 50.18 56844.26 88888.00 2018-05-29 17:55:24.409 149 11461.48 50.18 56844.26 88888.00 2018-05-29 17:55:24.909 149 11461.42 50.19 56844.27 88888.00 2018-05-29 17:55:25.409 149 11461.33 50.26 56844.34 88888.00 2018-05-29 17:55:25.909 149 11461.41 50.27 56844.39 88888.00 2018-05-29 17:55:26.409 149 11461.42 50.26 56844.40 88888.00 2018-05-29 17:55:26.909 149 11461.40 50.28 56844.40 88888.00 2018-05-29 17:55:27.909 149 11461.41 50.27 56844.49 88888.00 2018-05-29 17:55:28.409 149 11461.31 50.28 56844.43 88888.00 2018-05-29 17:55:28.909 149 11461.41 50.30 56844.41 88888.00 2018-05-29 17:55:29.409 149 11461.49 50.34 56844.43 88888.00 2018-05-29 17:55:29.909 149 11461.41 50.34 56844.41 88888.00 2018-05-29 17:55:30.409 149 11461.43 50.35 56844.43 88888.00 2018-05-29 17:55:30.909 149 11461.49 50.36 56844.40 88888.00 2018-05-29 17:55:31.409 149 11461.45 50.34 56844.39 88888.00 2018-05-29 17:55:31.909 149 11461.44 50.39 56844.43 88888.00 2018-05-29 17:55:32.409 149 11461.45 50.40 56844.45 88888.00 2018-05-29 17:55:32.909 149 11461.35 50.35 56844.45 88888.00 2018-05-29 17:55:33.409 149 11461.40 50.36 56844.44 88888.00 2018-05-29 17:55:33.909 149 11461.45 50.40 56844.38 88888.00 2018-05-29 17:55:34.409 149 11461.41 50.43 56844.38 88888.00 2018-05-29 17:55:34.909 149 11461.35 50.45 56844.41 88888.00 2018-05-29 17:55:35.409 149 11461.43 50.45 56844.39 88888.00 2018-05-29 17:55:35.909 149 11461.36 50.42 56844.45 88888.00 2018-05-29 17:55:36.409 149 11461.37 50.47 56844.40 88888.00 2018-05-29 17:55:36.909 149 11461.42 50.48 56844.38 88888.00 2018-05-29 17:55:37.409 149 11461.35 50.50 56844.36 88888.00 2018-05-29 17:55:37.909 149 11461.33 50.52 56844.36 88888.00 2018-05-29 17:55:38.409 149 11461.40 50.55 56844.36 88888.00 2018-05-29 17:55:38.909 149 11461.36 50.53 56844.38 88888.00 2018-05-29 17:55:39.409 149 11461.37 50.53 56844.33 88888.00 2018-05-29 17:55:39.909 149 11461.43 50.55 56844.31 88888.00 2018-05-29 17:55:40.409 149 11461.41 50.54 56844.31 88888.00 2018-05-29 17:55:40.909 149 11461.33 50.54 56844.31 88888.00 2018-05-29 17:55:41.409 149 11461.43 50.56 56844.31 88888.00 2018-05-29 17:55:41.909 149 11461.48 50.56 56844.28 88888.00 2018-05-29 17:55:42.409 149 11461.43 50.57 56844.26 88888.00 2018-05-29 17:55:42.909 149 11461.43 50.60 56844.19 88888.00 2018-05-29 17:55:43.409 149 11461.45 50.56 56844.17 88888.00 2018-05-29 17:55:43.909 149 11461.45 50.56 56844.20 88888.00 2018-05-29 17:55:44.409 149 11461.52 50.60 56844.15 88888.00 2018-05-29 17:55:44.909 149 11461.54 50.59 56844.15 88888.00 2018-05-29 17:55:45.409 149 11461.47 50.61 56844.12 88888.00 2018-05-29 17:55:45.909 149 11461.41 50.55 56844.07 88888.00 2018-05-29 17:55:46.409 149 11461.49 50.53 56844.00 88888.00 2018-05-29 17:55:46.909 149 11461.49 50.55 56844.01 88888.00 2018-05-29 17:55:47.409 149 11461.47 50.60 56844.02 88888.00 2018-05-29 17:55:47.909 149 11461.54 50.64 56844.06 88888.00 2018-05-29 17:55:48.409 149 11461.54 50.62 56844.06 88888.00 2018-05-29 17:55:48.909 149 11461.50 50.59 56843.99 88888.00 2018-05-29 17:55:49.409 149 11461.55 50.56 56843.91 88888.00 2018-05-29 17:55:49.909 149 11461.55 50.55 56843.89 88888.00 2018-05-29 17:55:50.409 149 11461.48 50.59 56843.85 88888.00 2018-05-29 17:55:50.909 149 11461.48 50.62 56843.83 88888.00 2018-05-29 17:55:51.409 149 11461.48 50.59 56843.82 88888.00 2018-05-29 17:55:51.909 149 11461.49 50.54 56843.79 88888.00 2018-05-29 17:55:52.409 149 11461.57 50.50 56843.79 88888.00 2018-05-29 17:55:52.909 149 11461.62 50.52 56843.72 88888.00 2018-05-29 17:55:53.409 149 11461.59 50.54 56843.67 88888.00 2018-05-29 17:55:53.909 149 11461.63 50.57 56843.69 88888.00 2018-05-29 17:55:54.409 149 11461.69 50.55 56843.64 88888.00 2018-05-29 17:55:54.909 149 11461.68 50.54 56843.57 88888.00 2018-05-29 17:55:55.409 149 11461.70 50.53 56843.53 88888.00 2018-05-29 17:55:55.909 149 11461.68 50.57 56843.49 88888.00 2018-05-29 17:55:56.409 149 11461.61 50.50 56843.54 88888.00 2018-05-29 17:55:56.909 149 11461.66 50.48 56843.53 88888.00 2018-05-29 17:55:57.409 149 11461.71 50.48 56843.45 88888.00 2018-05-29 17:55:57.909 149 11461.68 50.46 56843.40 88888.00 2018-05-29 17:55:58.409 149 11461.68 50.48 56843.36 88888.00 2018-05-29 17:55:59.409 149 11461.66 50.50 56843.23 88888.00 2018-05-29 17:55:59.909 149 11461.62 50.50 56843.23 88888.00 2018-05-29 17:56:00.409 149 11461.70 50.41 56843.27 88888.00 2018-05-29 17:56:00.909 149 11461.77 50.38 56843.23 88888.00 2018-05-29 17:56:01.409 149 11461.70 50.41 56843.16 88888.00 2018-05-29 17:56:01.909 149 11461.75 50.41 56843.14 88888.00 2018-05-29 17:56:02.409 149 11461.75 50.41 56843.14 88888.00 2018-05-29 17:56:02.909 149 11461.77 50.40 56843.17 88888.00 2018-05-29 17:56:03.409 149 11461.78 50.41 56843.21 88888.00 2018-05-29 17:56:03.909 149 11461.76 50.38 56843.22 88888.00 2018-05-29 17:56:04.409 149 11461.72 50.36 56843.17 88888.00 2018-05-29 17:56:04.909 149 11461.72 50.36 56843.06 88888.00 2018-05-29 17:56:05.409 149 11461.75 50.36 56843.08 88888.00 2018-05-29 17:56:05.909 149 11461.75 50.32 56843.08 88888.00 2018-05-29 17:56:06.409 149 11461.73 50.32 56843.09 88888.00 2018-05-29 17:56:06.909 149 11461.72 50.29 56843.08 88888.00 2018-05-29 17:56:07.409 149 11461.68 50.27 56843.02 88888.00 2018-05-29 17:56:07.909 149 11461.71 50.25 56842.98 88888.00 2018-05-29 17:56:08.409 149 11461.77 50.28 56842.96 88888.00 2018-05-29 17:56:09.409 149 11461.68 50.25 56842.84 88888.00 2018-05-29 17:56:09.909 149 11461.77 50.25 56842.93 88888.00 2018-05-29 17:56:10.409 149 11461.77 50.27 56842.98 88888.00 2018-05-29 17:56:10.909 149 11461.65 50.26 56842.97 88888.00 2018-05-29 17:56:11.409 149 11461.76 50.28 56842.93 88888.00 2018-05-29 17:56:11.909 149 11461.77 50.29 56842.90 88888.00 2018-05-29 17:56:12.409 149 11461.72 50.30 56842.90 88888.00 2018-05-29 17:56:12.909 149 11461.79 50.34 56842.85 88888.00 2018-05-29 17:56:13.409 149 11461.75 50.28 56842.89 88888.00 2018-05-29 17:56:13.909 149 11461.73 50.25 56842.91 88888.00 2018-05-29 17:56:14.409 149 11461.75 50.19 56842.86 88888.00 2018-05-29 17:56:14.909 149 11461.72 50.19 56842.82 88888.00 2018-05-29 17:56:15.409 149 11461.68 50.19 56842.80 88888.00 2018-05-29 17:56:15.909 149 11461.73 50.16 56842.80 88888.00 2018-05-29 17:56:16.409 149 11461.70 50.15 56842.83 88888.00 2018-05-29 17:56:16.909 149 11461.71 50.13 56842.74 88888.00 2018-05-29 17:56:17.409 149 11461.72 50.12 56842.73 88888.00 2018-05-29 17:56:17.909 149 11461.76 50.12 56842.71 88888.00 2018-05-29 17:56:18.409 149 11461.69 50.13 56842.70 88888.00 2018-05-29 17:56:18.909 149 11461.68 50.12 56842.72 88888.00 2018-05-29 17:56:19.409 149 11461.69 50.08 56842.72 88888.00 2018-05-29 17:56:19.909 149 11461.61 50.05 56842.70 88888.00 2018-05-29 17:56:20.409 149 11461.65 50.05 56842.64 88888.00 2018-05-29 17:56:20.909 149 11461.71 50.04 56842.65 88888.00 2018-05-29 17:56:21.409 149 11461.64 50.00 56842.64 88888.00 2018-05-29 17:56:21.909 149 11461.59 50.00 56842.66 88888.00 2018-05-29 17:56:22.409 149 11461.66 50.02 56842.64 88888.00 2018-05-29 17:56:22.909 149 11461.64 50.02 56842.59 88888.00 2018-05-29 17:56:23.409 149 11461.64 50.07 56842.58 88888.00 2018-05-29 17:56:23.909 149 11461.63 50.12 56842.63 88888.00 2018-05-29 17:56:24.409 149 11461.61 50.12 56842.59 88888.00 2018-05-29 17:56:24.909 149 11461.61 50.09 56842.55 88888.00 2018-05-29 17:56:25.409 149 11461.64 50.08 56842.57 88888.00 2018-05-29 17:56:25.909 149 11461.63 50.06 56842.55 88888.00 2018-05-29 17:56:26.409 149 11461.64 50.02 56842.58 88888.00 2018-05-29 17:56:26.909 149 11461.69 49.96 56842.51 88888.00 2018-05-29 17:56:27.409 149 11461.65 49.92 56842.53 88888.00 2018-05-29 17:56:27.909 149 11461.57 49.94 56842.59 88888.00 2018-05-29 17:56:28.409 149 11461.65 49.96 56842.58 88888.00 2018-05-29 17:56:28.909 149 11461.68 49.93 56842.53 88888.00 2018-05-29 17:56:29.409 149 11461.66 49.93 56842.50 88888.00 2018-05-29 17:56:29.909 149 11461.65 49.94 56842.53 88888.00 2018-05-29 17:56:30.409 149 11461.66 49.87 56842.57 88888.00 2018-05-29 17:56:30.909 149 11461.66 49.89 56842.54 88888.00 2018-05-29 17:56:31.409 149 11461.70 49.94 56842.57 88888.00 2018-05-29 17:56:31.909 149 11461.72 49.98 56842.61 88888.00 2018-05-29 17:56:32.409 149 11461.70 49.93 56842.55 88888.00 2018-05-29 17:56:32.909 149 11461.70 49.95 56842.54 88888.00 2018-05-29 17:56:33.409 149 11461.73 49.98 56842.55 88888.00 2018-05-29 17:56:33.909 149 11461.71 49.94 56842.53 88888.00 2018-05-29 17:56:34.409 149 11461.75 49.98 56842.52 88888.00 2018-05-29 17:56:34.909 149 11461.80 49.99 56842.55 88888.00 2018-05-29 17:56:35.409 149 11461.85 49.96 56842.59 88888.00 2018-05-29 17:56:35.909 149 11461.72 49.98 56842.53 88888.00 2018-05-29 17:56:36.409 149 11461.79 50.05 56842.46 88888.00 2018-05-29 17:56:36.909 149 11461.79 50.04 56842.45 88888.00 2018-05-29 17:56:37.409 149 11461.73 49.98 56842.46 88888.00 2018-05-29 17:56:37.909 149 11461.86 49.87 56842.45 88888.00 2018-05-29 17:56:38.409 149 11461.91 49.91 56842.41 88888.00 2018-05-29 17:56:38.909 149 11461.78 49.92 56842.41 88888.00 2018-05-29 17:56:39.409 149 11461.80 50.00 56842.39 88888.00 2018-05-29 17:56:39.909 149 11461.86 49.95 56842.44 88888.00 2018-05-29 17:56:40.909 149 11461.84 49.94 56842.37 88888.00 2018-05-29 17:56:41.409 149 11461.86 49.93 56842.34 88888.00 2018-05-29 17:56:41.909 149 11461.79 49.92 56842.33 88888.00 2018-05-29 17:56:42.409 149 11461.80 49.89 56842.34 88888.00 2018-05-29 17:56:42.909 149 11461.86 49.85 56842.34 88888.00 2018-05-29 17:56:43.409 149 11461.84 49.88 56842.26 88888.00 2018-05-29 17:56:43.909 149 11461.85 49.91 56842.33 88888.00 2018-05-29 17:56:44.409 149 11461.90 49.92 56842.32 88888.00 2018-05-29 17:56:44.909 149 11461.83 49.93 56842.32 88888.00 2018-05-29 17:56:45.409 149 11461.80 49.94 56842.32 88888.00 2018-05-29 17:56:45.909 149 11461.93 49.91 56842.28 88888.00 2018-05-29 17:56:46.409 149 11461.91 49.89 56842.23 88888.00 2018-05-29 17:56:46.909 149 11461.92 49.92 56842.19 88888.00 2018-05-29 17:56:47.409 149 11461.95 49.88 56842.18 88888.00 2018-05-29 17:56:47.909 149 11461.84 49.85 56842.14 88888.00 2018-05-29 17:56:48.909 149 11461.91 49.89 56842.10 88888.00 2018-05-29 17:56:49.409 149 11461.90 49.85 56842.08 88888.00 2018-05-29 17:56:49.909 149 11461.86 49.86 56842.12 88888.00 2018-05-29 17:56:50.409 149 11461.88 49.89 56842.13 88888.00 2018-05-29 17:56:50.909 149 11461.90 49.87 56842.13 88888.00 2018-05-29 17:56:51.409 149 11461.88 49.88 56842.06 88888.00 2018-05-29 17:56:51.909 149 11461.98 49.93 56842.08 88888.00 2018-05-29 17:56:52.409 149 11461.93 49.91 56842.05 88888.00 2018-05-29 17:56:52.909 149 11461.89 49.92 56842.10 88888.00 2018-05-29 17:56:53.409 149 11461.95 49.91 56842.03 88888.00 2018-05-29 17:56:53.909 149 11461.96 49.87 56842.06 88888.00 2018-05-29 17:56:54.409 149 11461.92 49.85 56842.07 88888.00 2018-05-29 17:56:54.909 149 11461.93 49.88 56842.03 88888.00 2018-05-29 17:56:55.409 149 11461.96 49.87 56842.03 88888.00 2018-05-29 17:56:55.909 149 11461.93 49.84 56842.10 88888.00 2018-05-29 17:56:56.409 149 11461.99 49.86 56842.09 88888.00 2018-05-29 17:56:56.909 149 11462.03 49.91 56842.05 88888.00 2018-05-29 17:56:57.409 149 11462.05 49.94 56842.01 88888.00 2018-05-29 17:56:57.909 149 11462.02 49.94 56842.02 88888.00 2018-05-29 17:56:58.409 149 11462.05 49.94 56842.03 88888.00 2018-05-29 17:56:58.909 149 11461.96 49.89 56842.07 88888.00 2018-05-29 17:56:59.409 149 11461.89 49.91 56841.99 88888.00 2018-05-29 17:56:59.909 149 11461.97 49.95 56841.93 88888.00 2018-05-29 17:57:00.409 149 11462.02 49.95 56841.93 88888.00 2018-05-29 17:57:00.909 149 11461.92 49.89 56841.95 88888.00 2018-05-29 17:57:01.409 149 11461.98 49.86 56841.91 88888.00 2018-05-29 17:57:01.909 149 11461.95 49.85 56841.89 88888.00 2018-05-29 17:57:02.409 149 11461.86 49.84 56841.93 88888.00 2018-05-29 17:57:02.909 149 11461.89 49.86 56841.96 88888.00 2018-05-29 17:57:03.409 149 11461.91 49.84 56841.90 88888.00 2018-05-29 17:57:03.909 149 11461.92 49.89 56841.84 88888.00 2018-05-29 17:57:04.409 149 11461.91 49.92 56841.83 88888.00 2018-05-29 17:57:04.909 149 11461.96 49.85 56841.76 88888.00 2018-05-29 17:57:05.409 149 11461.90 49.80 56841.75 88888.00 2018-05-29 17:57:05.909 149 11461.88 49.81 56841.80 88888.00 2018-05-29 17:57:06.409 149 11461.92 49.80 56841.75 88888.00 2018-05-29 17:57:06.909 149 11461.89 49.80 56841.80 88888.00 2018-05-29 17:57:07.409 149 11461.88 49.79 56841.77 88888.00 2018-05-29 17:57:07.909 149 11461.91 49.80 56841.75 88888.00 2018-05-29 17:57:08.409 149 11461.80 49.82 56841.76 88888.00 2018-05-29 17:57:08.910 149 11461.77 49.86 56841.77 88888.00 2018-05-29 17:57:09.410 149 11461.84 49.81 56841.77 88888.00 2018-05-29 17:57:09.910 149 11461.84 49.79 56841.74 88888.00 2018-05-29 17:57:10.410 149 11461.82 49.80 56841.69 88888.00 2018-05-29 17:57:10.910 149 11461.79 49.80 56841.64 88888.00 2018-05-29 17:57:11.410 149 11461.79 49.85 56841.63 88888.00 2018-05-29 17:57:12.410 149 11461.82 49.85 56841.60 88888.00 2018-05-29 17:57:12.910 149 11461.82 49.87 56841.61 88888.00 2018-05-29 17:57:13.410 149 11461.78 49.84 56841.54 88888.00 2018-05-29 17:57:13.910 149 11461.83 49.82 56841.49 88888.00 2018-05-29 17:57:14.410 149 11461.88 49.77 56841.46 88888.00 2018-05-29 17:57:14.910 149 11461.83 49.75 56841.52 88888.00 2018-05-29 17:57:15.410 149 11461.82 49.78 56841.49 88888.00 2018-05-29 17:57:15.910 149 11461.82 49.79 56841.39 88888.00 2018-05-29 17:57:16.410 149 11461.82 49.77 56841.39 88888.00 2018-05-29 17:57:16.910 149 11461.83 49.80 56841.39 88888.00 2018-05-29 17:57:17.410 149 11461.82 49.82 56841.36 88888.00 2018-05-29 17:57:17.910 149 11461.80 49.81 56841.31 88888.00 2018-05-29 17:57:18.410 149 11461.83 49.80 56841.31 88888.00 2018-05-29 17:57:18.910 149 11461.82 49.78 56841.32 88888.00 2018-05-29 17:57:19.410 149 11461.83 49.77 56841.23 88888.00 2018-05-29 17:57:19.910 149 11461.93 49.78 56841.18 88888.00 2018-05-29 17:57:20.410 149 11461.96 49.79 56841.17 88888.00 2018-05-29 17:57:20.910 149 11461.89 49.79 56841.16 88888.00 2018-05-29 17:57:21.410 149 11461.89 49.82 56841.13 88888.00 2018-05-29 17:57:21.910 149 11461.95 49.78 56841.13 88888.00 2018-05-29 17:57:22.410 149 11461.93 49.77 56841.12 88888.00 2018-05-29 17:57:22.910 149 11461.90 49.77 56841.16 88888.00 2018-05-29 17:57:23.410 149 11461.98 49.80 56841.16 88888.00 2018-05-29 17:57:23.910 149 11461.98 49.78 56841.06 88888.00 2018-05-29 17:57:24.410 149 11461.93 49.78 56841.01 88888.00 2018-05-29 17:57:24.910 149 11461.90 49.75 56841.07 88888.00 2018-05-29 17:57:25.410 149 11461.91 49.73 56841.05 88888.00 2018-05-29 17:57:25.910 149 11461.85 49.73 56841.07 88888.00 2018-05-29 17:57:26.410 149 11461.96 49.74 56841.04 88888.00 2018-05-29 17:57:26.910 149 11461.96 49.71 56840.99 88888.00 2018-05-29 17:57:27.410 149 11461.91 49.72 56841.06 88888.00 2018-05-29 17:57:27.910 149 11461.95 49.80 56841.05 88888.00 2018-05-29 17:57:28.410 149 11461.97 49.80 56841.05 88888.00 2018-05-29 17:57:28.910 149 11461.99 49.75 56841.04 88888.00 2018-05-29 17:57:29.410 149 11461.97 49.71 56841.04 88888.00 2018-05-29 17:57:29.910 149 11461.90 49.70 56841.03 88888.00 2018-05-29 17:57:30.410 149 11461.93 49.75 56841.06 88888.00 2018-05-29 17:57:30.910 149 11461.97 49.75 56840.97 88888.00 2018-05-29 17:57:31.410 149 11462.02 49.73 56840.90 88888.00 2018-05-29 17:57:31.910 149 11461.98 49.75 56840.84 88888.00 2018-05-29 17:57:32.410 149 11461.99 49.77 56840.87 88888.00 2018-05-29 17:57:32.910 149 11461.99 49.72 56840.85 88888.00 2018-05-29 17:57:33.410 149 11461.89 49.68 56840.78 88888.00 2018-05-29 17:57:33.910 149 11461.91 49.67 56840.81 88888.00 2018-05-29 17:57:34.410 149 11462.02 49.72 56840.79 88888.00 2018-05-29 17:57:34.910 149 11461.98 49.70 56840.80 88888.00 2018-05-29 17:57:35.410 149 11462.00 49.75 56840.74 88888.00 2018-05-29 17:57:35.910 149 11462.05 49.78 56840.78 88888.00 2018-05-29 17:57:36.410 149 11462.06 49.72 56840.80 88888.00 2018-05-29 17:57:36.910 149 11462.05 49.73 56840.81 88888.00 2018-05-29 17:57:37.410 149 11462.11 49.74 56840.79 88888.00 2018-05-29 17:57:37.910 149 11462.05 49.75 56840.81 88888.00 2018-05-29 17:57:38.410 149 11461.99 49.78 56840.83 88888.00 2018-05-29 17:57:38.910 149 11462.14 49.78 56840.85 88888.00 2018-05-29 17:57:39.410 149 11462.16 49.78 56840.84 88888.00 2018-05-29 17:57:39.910 149 11462.05 49.77 56840.84 88888.00 2018-05-29 17:57:40.410 149 11462.09 49.77 56840.78 88888.00 2018-05-29 17:57:40.910 149 11462.14 49.77 56840.77 88888.00 2018-05-29 17:57:41.410 149 11461.98 49.78 56840.75 88888.00 2018-05-29 17:57:41.910 149 11462.04 49.81 56840.80 88888.00 2018-05-29 17:57:42.410 149 11462.06 49.84 56840.84 88888.00 2018-05-29 17:57:42.910 149 11462.05 49.87 56840.83 88888.00 2018-05-29 17:57:43.410 149 11462.10 49.93 56840.83 88888.00 2018-05-29 17:57:43.910 149 11462.14 49.91 56840.85 88888.00 2018-05-29 17:57:44.410 149 11462.18 49.89 56840.79 88888.00 2018-05-29 17:57:44.910 149 11462.18 49.94 56840.80 88888.00 2018-05-29 17:57:45.410 149 11462.16 49.94 56840.81 88888.00 2018-05-29 17:57:45.910 149 11462.11 49.98 56840.85 88888.00 2018-05-29 17:57:46.410 149 11462.18 49.95 56840.83 88888.00 2018-05-29 17:57:46.910 149 11462.23 49.96 56840.86 88888.00 2018-05-29 17:57:47.410 149 11462.18 49.98 56840.85 88888.00 2018-05-29 17:57:47.910 149 11462.24 50.00 56840.87 88888.00 2018-05-29 17:57:48.410 149 11462.28 49.95 56840.87 88888.00 2018-05-29 17:57:48.910 149 11462.24 49.93 56840.93 88888.00 2018-05-29 17:57:49.410 149 11462.17 49.94 56840.91 88888.00 2018-05-29 17:57:49.910 149 11462.20 49.93 56840.90 88888.00 2018-05-29 17:57:50.410 149 11462.25 49.94 56840.85 88888.00 2018-05-29 17:57:50.910 149 11462.26 49.95 56840.81 88888.00 2018-05-29 17:57:51.410 149 11462.30 49.95 56840.81 88888.00 2018-05-29 17:57:51.910 149 11462.24 49.95 56840.78 88888.00 2018-05-29 17:57:52.410 149 11462.20 49.99 56840.75 88888.00 2018-05-29 17:57:52.910 149 11462.33 49.98 56840.75 88888.00 2018-05-29 17:57:53.410 149 11462.34 50.01 56840.75 88888.00 2018-05-29 17:57:53.910 149 11462.26 50.05 56840.77 88888.00 2018-05-29 17:57:54.410 149 11462.28 50.06 56840.73 88888.00 2018-05-29 17:57:54.910 149 11462.31 50.05 56840.72 88888.00 2018-05-29 17:57:55.410 149 11462.31 50.02 56840.79 88888.00 2018-05-29 17:57:55.910 149 11462.37 50.08 56840.85 88888.00 2018-05-29 17:57:56.410 149 11462.45 50.12 56840.85 88888.00 2018-05-29 17:57:56.910 149 11462.42 50.12 56840.81 88888.00 2018-05-29 17:57:57.410 149 11462.44 50.13 56840.77 88888.00 2018-05-29 17:57:57.910 149 11462.52 50.15 56840.74 88888.00 2018-05-29 17:57:58.410 149 11462.48 50.15 56840.72 88888.00 2018-05-29 17:57:58.910 149 11462.46 50.16 56840.69 88888.00 2018-05-29 17:57:59.410 149 11462.55 50.19 56840.72 88888.00 2018-05-29 17:57:59.910 149 11462.46 50.22 56840.73 88888.00 2018-05-29 17:58:00.410 149 11462.51 50.21 56840.71 88888.00 2018-05-29 17:58:00.910 149 11462.59 50.22 56840.71 88888.00 2018-05-29 17:58:01.410 149 11462.54 50.20 56840.69 88888.00 2018-05-29 17:58:01.910 149 11462.58 50.21 56840.72 88888.00 2018-05-29 17:58:02.410 149 11462.61 50.22 56840.73 88888.00 2018-05-29 17:58:02.910 149 11462.63 50.14 56840.68 88888.00 2018-05-29 17:58:03.910 149 11462.66 50.25 56840.56 88888.00 2018-05-29 17:58:04.410 149 11462.69 50.21 56840.53 88888.00 2018-05-29 17:58:04.910 149 11462.66 50.32 56840.55 88888.00 2018-05-29 17:58:05.410 149 11462.80 50.36 56840.54 88888.00 2018-05-29 17:58:05.910 149 11462.80 50.33 56840.51 88888.00 2018-05-29 17:58:06.410 149 11462.70 50.28 56840.43 88888.00 2018-05-29 17:58:06.910 149 11462.79 50.30 56840.39 88888.00 2018-05-29 17:58:07.410 149 11462.81 50.33 56840.42 88888.00 2018-05-29 17:58:07.910 149 11462.73 50.40 56840.41 88888.00 2018-05-29 17:58:08.410 149 11462.77 50.42 56840.43 88888.00 2018-05-29 17:58:08.910 149 11462.83 50.35 56840.42 88888.00 2018-05-29 17:58:09.410 149 11462.79 50.34 56840.40 88888.00 2018-05-29 17:58:09.910 149 11462.84 50.40 56840.41 88888.00 2018-05-29 17:58:10.410 149 11462.91 50.39 56840.41 88888.00 2018-05-29 17:58:10.910 149 11462.89 50.40 56840.40 88888.00 2018-05-29 17:58:11.410 149 11462.91 50.46 56840.42 88888.00 2018-05-29 17:58:11.910 149 11462.97 50.47 56840.35 88888.00 2018-05-29 17:58:12.410 149 11462.96 50.47 56840.40 88888.00 2018-05-29 17:58:12.910 149 11462.96 50.50 56840.41 88888.00 2018-05-29 17:58:13.410 149 11463.02 50.50 56840.45 88888.00 2018-05-29 17:58:13.910 149 11463.05 50.54 56840.47 88888.00 2018-05-29 17:58:14.410 149 11463.04 50.59 56840.47 88888.00 2018-05-29 17:58:14.910 149 11463.11 50.59 56840.48 88888.00 2018-05-29 17:58:15.410 149 11463.11 50.57 56840.49 88888.00 2018-05-29 17:58:15.910 149 11463.11 50.60 56840.47 88888.00 2018-05-29 17:58:16.410 149 11463.11 50.66 56840.45 88888.00 2018-05-29 17:58:16.910 149 11463.16 50.62 56840.43 88888.00 2018-05-29 17:58:17.410 149 11463.16 50.64 56840.45 88888.00 2018-05-29 17:58:17.910 149 11463.20 50.67 56840.45 88888.00 2018-05-29 17:58:18.410 149 11463.24 50.66 56840.43 88888.00 2018-05-29 17:58:18.910 149 11463.28 50.69 56840.46 88888.00 2018-05-29 17:58:19.410 149 11463.29 50.69 56840.45 88888.00 2018-05-29 17:58:19.910 149 11463.35 50.72 56840.40 88888.00 2018-05-29 17:58:20.410 149 11463.36 50.74 56840.38 88888.00 2018-05-29 17:58:20.910 149 11463.36 50.74 56840.38 88888.00 2018-05-29 17:58:21.410 149 11463.37 50.76 56840.38 88888.00 2018-05-29 17:58:21.910 149 11463.34 50.79 56840.39 88888.00 2018-05-29 17:58:22.410 149 11463.39 50.79 56840.42 88888.00 2018-05-29 17:58:22.910 149 11463.46 50.79 56840.36 88888.00 2018-05-29 17:58:23.410 149 11463.41 50.77 56840.33 88888.00 2018-05-29 17:58:23.910 149 11463.46 50.79 56840.34 88888.00 2018-05-29 17:58:24.410 149 11463.55 50.88 56840.38 88888.00 2018-05-29 17:58:24.910 149 11463.49 50.84 56840.33 88888.00 2018-05-29 17:58:25.410 149 11463.45 50.88 56840.28 88888.00 2018-05-29 17:58:25.910 149 11463.53 50.93 56840.29 88888.00 2018-05-29 17:58:26.410 149 11463.57 50.94 56840.34 88888.00 2018-05-29 17:58:26.910 149 11463.52 50.95 56840.40 88888.00 2018-05-29 17:58:27.410 149 11463.60 50.95 56840.43 88888.00 2018-05-29 17:58:27.910 149 11463.64 50.98 56840.39 88888.00 2018-05-29 17:58:28.410 149 11463.58 51.02 56840.35 88888.00 2018-05-29 17:58:28.910 149 11463.62 51.09 56840.35 88888.00 2018-05-29 17:58:29.410 149 11463.69 51.13 56840.35 88888.00 2018-05-29 17:58:29.910 149 11463.63 51.09 56840.41 88888.00 2018-05-29 17:58:30.410 149 11463.66 51.10 56840.43 88888.00 2018-05-29 17:58:30.910 149 11463.71 51.04 56840.40 88888.00 2018-05-29 17:58:31.410 149 11463.65 51.02 56840.36 88888.00 2018-05-29 17:58:31.910 149 11463.69 51.02 56840.34 88888.00 2018-05-29 17:58:32.410 149 11463.74 51.04 56840.36 88888.00 2018-05-29 17:58:32.910 149 11463.64 51.00 56840.30 88888.00 2018-05-29 17:58:33.410 149 11463.66 50.97 56840.23 88888.00 2018-05-29 17:58:33.910 149 11463.78 51.02 56840.24 88888.00 2018-05-29 17:58:34.410 149 11463.77 51.04 56840.27 88888.00 2018-05-29 17:58:35.410 149 11463.81 51.06 56840.29 88888.00 2018-05-29 17:58:35.910 149 11463.91 51.07 56840.28 88888.00 2018-05-29 17:58:36.410 149 11463.86 51.00 56840.27 88888.00 2018-05-29 17:58:36.910 149 11463.91 51.07 56840.23 88888.00 2018-05-29 17:58:37.410 149 11463.91 51.09 56840.23 88888.00 2018-05-29 17:58:37.910 149 11463.86 50.95 56840.24 88888.00 2018-05-29 17:58:38.410 149 11463.90 51.07 56840.19 88888.00 2018-05-29 17:58:38.910 149 11463.94 51.09 56840.17 88888.00 2018-05-29 17:58:39.410 149 11463.99 51.14 56840.17 88888.00 2018-05-29 17:58:39.910 149 11463.98 51.20 56840.26 88888.00 2018-05-29 17:58:40.410 149 11464.05 51.20 56840.23 88888.00 2018-05-29 17:58:40.910 149 11464.01 51.17 56840.15 88888.00 2018-05-29 17:58:41.410 149 11464.06 51.15 56840.19 88888.00 2018-05-29 17:58:41.910 149 11464.13 51.21 56840.15 88888.00 2018-05-29 17:58:42.410 149 11464.09 51.23 56840.14 88888.00 2018-05-29 17:58:42.910 149 11464.07 51.25 56840.09 88888.00 2018-05-29 17:58:43.410 149 11464.13 51.29 56840.06 88888.00 2018-05-29 17:58:43.910 149 11464.13 51.29 56840.09 88888.00 2018-05-29 17:58:44.410 149 11464.13 51.31 56840.10 88888.00 2018-05-29 17:58:44.910 149 11464.18 51.31 56840.13 88888.00 2018-05-29 17:58:45.410 149 11464.16 51.30 56840.10 88888.00 2018-05-29 17:58:45.910 149 11464.11 51.30 56840.13 88888.00 2018-05-29 17:58:46.410 149 11464.16 51.24 56840.17 88888.00 2018-05-29 17:58:46.910 149 11464.15 51.23 56840.16 88888.00 2018-05-29 17:58:47.410 149 11464.14 51.25 56840.11 88888.00 2018-05-29 17:58:47.910 149 11464.20 51.31 56840.16 88888.00 2018-05-29 17:58:48.410 149 11464.27 51.24 56840.14 88888.00 2018-05-29 17:58:48.910 149 11464.19 51.27 56840.15 88888.00 2018-05-29 17:58:49.410 149 11464.20 51.32 56840.16 88888.00 2018-05-29 17:58:49.910 149 11464.28 51.31 56840.15 88888.00 2018-05-29 17:58:50.410 149 11464.25 51.29 56840.14 88888.00 2018-05-29 17:58:50.910 149 11464.23 51.31 56840.15 88888.00 2018-05-29 17:58:51.410 149 11464.21 51.32 56840.13 88888.00 2018-05-29 17:58:51.910 149 11464.21 51.34 56840.06 88888.00 2018-05-29 17:58:52.410 149 11464.25 51.32 56840.10 88888.00 2018-05-29 17:58:52.910 149 11464.37 51.32 56840.08 88888.00 2018-05-29 17:58:53.410 149 11464.36 51.35 56840.03 88888.00 2018-05-29 17:58:53.910 149 11464.34 51.42 56840.00 88888.00 2018-05-29 17:58:54.410 149 11464.42 51.43 56839.96 88888.00 2018-05-29 17:58:54.910 149 11464.39 51.35 56839.90 88888.00 2018-05-29 17:58:55.410 149 11464.33 51.35 56839.92 88888.00 2018-05-29 17:58:55.910 149 11464.41 51.41 56839.94 88888.00 2018-05-29 17:58:56.410 149 11464.40 51.38 56839.90 88888.00 2018-05-29 17:58:56.910 149 11464.39 51.42 56839.89 88888.00 2018-05-29 17:58:57.410 149 11464.39 51.42 56839.87 88888.00 2018-05-29 17:58:57.910 149 11464.43 51.38 56839.79 88888.00 2018-05-29 17:58:58.410 149 11464.47 51.41 56839.81 88888.00 2018-05-29 17:58:58.910 149 11464.46 51.44 56839.83 88888.00 2018-05-29 17:58:59.410 149 11464.48 51.43 56839.83 88888.00 2018-05-29 17:58:59.910 149 11464.46 51.45 56839.76 88888.00 2018-05-29 17:59:00.410 149 11464.51 51.52 56839.71 88888.00 2018-05-29 17:59:00.910 149 11464.57 51.51 56839.72 88888.00 2018-05-29 17:59:01.410 149 11464.56 51.47 56839.71 88888.00 2018-05-29 17:59:01.910 149 11464.59 51.45 56839.69 88888.00 2018-05-29 17:59:02.410 149 11464.68 51.44 56839.62 88888.00 2018-05-29 17:59:02.910 149 11464.60 51.41 56839.61 88888.00 2018-05-29 17:59:03.410 149 11464.66 51.45 56839.61 88888.00 2018-05-29 17:59:03.910 149 11464.77 51.45 56839.59 88888.00 2018-05-29 17:59:04.410 149 11464.71 51.44 56839.62 88888.00 2018-05-29 17:59:04.910 149 11464.73 51.45 56839.56 88888.00 2018-05-29 17:59:05.411 149 11464.81 51.48 56839.52 88888.00 2018-05-29 17:59:05.911 149 11464.78 51.49 56839.49 88888.00 2018-05-29 17:59:06.911 149 11464.87 51.58 56839.47 88888.00 2018-05-29 17:59:07.411 149 11464.87 51.56 56839.50 88888.00 2018-05-29 17:59:07.911 149 11464.89 51.54 56839.47 88888.00 2018-05-29 17:59:08.411 149 11464.89 51.54 56839.45 88888.00 2018-05-29 17:59:08.911 149 11464.91 51.55 56839.47 88888.00 2018-05-29 17:59:09.411 149 11464.89 51.54 56839.45 88888.00 2018-05-29 17:59:09.911 149 11464.94 51.58 56839.49 88888.00 2018-05-29 17:59:10.411 149 11465.02 51.62 56839.46 88888.00 2018-05-29 17:59:10.911 149 11464.97 51.61 56839.44 88888.00 2018-05-29 17:59:11.411 149 11465.04 51.63 56839.44 88888.00 2018-05-29 17:59:11.911 149 11465.13 51.63 56839.44 88888.00 2018-05-29 17:59:12.411 149 11465.12 51.62 56839.39 88888.00 2018-05-29 17:59:12.911 149 11465.13 51.59 56839.37 88888.00 2018-05-29 17:59:13.411 149 11465.22 51.59 56839.32 88888.00 2018-05-29 17:59:13.911 149 11465.19 51.59 56839.24 88888.00 2018-05-29 17:59:14.411 149 11465.19 51.58 56839.21 88888.00 2018-05-29 17:59:14.911 149 11465.29 51.58 56839.18 88888.00 2018-05-29 17:59:15.411 149 11465.37 51.56 56839.23 88888.00 2018-05-29 17:59:15.911 149 11465.36 51.56 56839.21 88888.00 2018-05-29 17:59:16.411 149 11465.39 51.63 56839.21 88888.00 2018-05-29 17:59:16.911 149 11465.41 51.63 56839.24 88888.00 2018-05-29 17:59:17.411 149 11465.37 51.63 56839.27 88888.00 2018-05-29 17:59:17.911 149 11465.43 51.68 56839.27 88888.00 2018-05-29 17:59:18.411 149 11465.48 51.70 56839.25 88888.00 2018-05-29 17:59:18.911 149 11465.44 51.74 56839.27 88888.00 2018-05-29 17:59:19.411 149 11465.45 51.75 56839.30 88888.00 2018-05-29 17:59:19.911 149 11465.45 51.74 56839.21 88888.00 2018-05-29 17:59:20.411 149 11465.51 51.72 56839.21 88888.00 2018-05-29 17:59:20.911 149 11465.55 51.71 56839.19 88888.00 2018-05-29 17:59:21.411 149 11465.54 51.71 56839.19 88888.00 2018-05-29 17:59:21.911 149 11465.53 51.71 56839.18 88888.00 2018-05-29 17:59:22.411 149 11465.60 51.72 56839.15 88888.00 2018-05-29 17:59:22.911 149 11465.69 51.77 56839.14 88888.00 2018-05-29 17:59:23.411 149 11465.60 51.77 56839.17 88888.00 2018-05-29 17:59:23.911 149 11465.61 51.74 56839.19 88888.00 2018-05-29 17:59:24.911 149 11465.60 51.72 56839.10 88888.00 2018-05-29 17:59:25.411 149 11465.64 51.75 56839.11 88888.00 2018-05-29 17:59:25.911 149 11465.73 51.77 56839.10 88888.00 2018-05-29 17:59:26.411 149 11465.73 51.79 56839.12 88888.00 2018-05-29 17:59:26.911 149 11465.71 51.83 56839.14 88888.00 2018-05-29 17:59:27.411 149 11465.76 51.89 56839.07 88888.00 2018-05-29 17:59:27.911 149 11465.76 51.81 56838.99 88888.00 2018-05-29 17:59:28.411 149 11465.73 51.78 56838.93 88888.00 2018-05-29 17:59:28.911 149 11465.79 51.75 56838.93 88888.00 2018-05-29 17:59:29.411 149 11465.80 51.74 56838.92 88888.00 2018-05-29 17:59:29.911 149 11465.75 51.76 56838.87 88888.00 2018-05-29 17:59:30.411 149 11465.85 51.72 56838.91 88888.00 2018-05-29 17:59:30.911 149 11465.88 51.70 56838.85 88888.00 2018-05-29 17:59:31.411 149 11465.89 51.71 56838.81 88888.00 2018-05-29 17:59:31.911 149 11465.89 51.75 56838.81 88888.00 2018-05-29 17:59:32.411 149 11465.95 51.74 56838.85 88888.00 2018-05-29 17:59:32.911 149 11465.94 51.74 56838.82 88888.00 2018-05-29 17:59:33.411 149 11465.99 51.75 56838.79 88888.00 2018-05-29 17:59:33.911 149 11466.01 51.76 56838.76 88888.00 2018-05-29 17:59:34.411 149 11466.01 51.76 56838.75 88888.00 2018-05-29 17:59:34.911 149 11466.01 51.83 56838.74 88888.00 2018-05-29 17:59:35.411 149 11466.07 51.81 56838.73 88888.00 2018-05-29 17:59:35.911 149 11466.08 51.74 56838.76 88888.00 2018-05-29 17:59:36.411 149 11466.09 51.70 56838.79 88888.00 2018-05-29 17:59:36.911 149 11466.16 51.71 56838.72 88888.00 2018-05-29 17:59:37.411 149 11466.10 51.75 56838.70 88888.00 2018-05-29 17:59:37.911 149 11466.14 51.74 56838.69 88888.00 2018-05-29 17:59:38.411 149 11466.24 51.74 56838.67 88888.00 2018-05-29 17:59:38.911 149 11466.24 51.71 56838.63 88888.00 2018-05-29 17:59:39.411 149 11466.22 51.72 56838.61 88888.00 2018-05-29 17:59:39.911 149 11466.29 51.74 56838.60 88888.00 2018-05-29 17:59:40.411 149 11466.35 51.77 56838.55 88888.00 2018-05-29 17:59:40.911 149 11466.34 51.71 56838.54 88888.00 2018-05-29 17:59:41.411 149 11466.36 51.70 56838.55 88888.00 2018-05-29 17:59:41.911 149 11466.42 51.72 56838.56 88888.00 2018-05-29 17:59:42.411 149 11466.40 51.72 56838.49 88888.00 2018-05-29 17:59:42.911 149 11466.43 51.71 56838.48 88888.00 2018-05-29 17:59:43.411 149 11466.52 51.70 56838.42 88888.00 2018-05-29 17:59:43.911 149 11466.51 51.68 56838.41 88888.00 2018-05-29 17:59:44.411 149 11466.54 51.70 56838.31 88888.00 2018-05-29 17:59:44.911 149 11466.63 51.69 56838.25 88888.00 2018-05-29 17:59:45.411 149 11466.63 51.65 56838.23 88888.00 2018-05-29 17:59:45.911 149 11466.65 51.68 56838.23 88888.00 2018-05-29 17:59:46.411 149 11466.78 51.69 56838.27 88888.00 2018-05-29 17:59:46.911 149 11466.77 51.69 56838.27 88888.00 2018-05-29 17:59:47.411 149 11466.79 51.70 56838.28 88888.00 2018-05-29 17:59:48.411 149 11466.84 51.71 56838.16 88888.00 2018-05-29 17:59:48.911 149 11466.85 51.75 56838.11 88888.00 2018-05-29 17:59:49.411 149 11466.90 51.75 56838.17 88888.00 2018-05-29 17:59:49.911 149 11466.91 51.66 56838.12 88888.00 2018-05-29 17:59:50.411 149 11466.89 51.65 56838.05 88888.00 2018-05-29 17:59:50.911 149 11466.97 51.68 56838.07 88888.00 2018-05-29 17:59:51.411 149 11467.00 51.72 56838.08 88888.00 2018-05-29 17:59:51.911 149 11466.99 51.71 56838.03 88888.00 2018-05-29 17:59:52.411 149 11467.01 51.70 56838.03 88888.00 2018-05-29 17:59:52.911 149 11467.01 51.72 56838.03 88888.00 2018-05-29 17:59:53.411 149 11467.03 51.71 56838.01 88888.00 2018-05-29 17:59:53.911 149 11467.14 51.72 56838.04 88888.00 2018-05-29 17:59:54.411 149 11467.20 51.70 56838.01 88888.00 2018-05-29 17:59:54.911 149 11467.18 51.71 56837.98 88888.00 2018-05-29 17:59:55.411 149 11467.17 51.69 56837.97 88888.00 2018-05-29 17:59:55.911 149 11467.19 51.76 56837.95 88888.00 2018-05-29 17:59:56.411 149 11467.20 51.79 56837.92 88888.00 2018-05-29 17:59:56.911 149 11467.21 51.76 56837.95 88888.00 2018-05-29 17:59:57.411 149 11467.28 51.72 56837.99 88888.00 2018-05-29 17:59:57.911 149 11467.28 51.70 56838.01 88888.00 2018-05-29 17:59:58.411 149 11467.22 51.71 56838.01 88888.00 2018-05-29 17:59:58.911 149 11467.25 51.72 56837.95 88888.00 2018-05-29 17:59:59.411 149 11467.25 51.69 56837.95 88888.00 2018-05-29 17:59:59.911 149 11467.28 51.71 56837.91 88888.00 2018-05-29 18:00:00.411 149 11467.32 51.72 56837.91 88888.00 2018-05-29 18:00:00.911 149 11467.32 51.77 56837.91 88888.00 2018-05-29 18:00:01.411 149 11467.33 51.76 56837.86 88888.00 2018-05-29 18:00:01.911 149 11467.31 51.71 56837.84 88888.00 2018-05-29 18:00:02.411 149 11467.34 51.70 56837.80 88888.00 2018-05-29 18:00:02.911 149 11467.39 51.72 56837.79 88888.00 2018-05-29 18:00:03.411 149 11467.42 51.72 56837.82 88888.00 2018-05-29 18:00:03.911 149 11467.39 51.75 56837.84 88888.00 2018-05-29 18:00:04.411 149 11467.41 51.76 56837.82 88888.00 2018-05-29 18:00:04.911 149 11467.42 51.75 56837.69 88888.00 2018-05-29 18:00:05.411 149 11467.40 51.75 56837.60 88888.00 2018-05-29 18:00:05.911 149 11467.38 51.74 56837.64 88888.00 2018-05-29 18:00:06.411 149 11467.42 51.75 56837.65 88888.00 2018-05-29 18:00:06.911 149 11467.46 51.71 56837.60 88888.00 2018-05-29 18:00:07.411 149 11467.41 51.76 56837.64 88888.00 2018-05-29 18:00:07.911 149 11467.47 51.76 56837.65 88888.00 2018-05-29 18:00:08.411 149 11467.54 51.75 56837.63 88888.00 2018-05-29 18:00:08.911 149 11467.48 51.70 56837.63 88888.00 2018-05-29 18:00:09.411 149 11467.48 51.70 56837.57 88888.00 2018-05-29 18:00:09.911 149 11467.55 51.72 56837.52 88888.00 2018-05-29 18:00:10.411 149 11467.47 51.69 56837.47 88888.00 2018-05-29 18:00:10.911 149 11467.49 51.71 56837.43 88888.00 2018-05-29 18:00:11.411 149 11467.47 51.75 56837.41 88888.00 2018-05-29 18:00:11.911 149 11467.54 51.77 56837.43 88888.00 2018-05-29 18:00:12.411 149 11467.55 51.78 56837.41 88888.00 2018-05-29 18:00:12.911 149 11467.60 51.76 56837.37 88888.00 2018-05-29 18:00:13.411 149 11467.61 51.70 56837.38 88888.00 2018-05-29 18:00:13.911 149 11467.58 51.71 56837.35 88888.00 2018-05-29 18:00:14.411 149 11467.62 51.74 56837.28 88888.00 2018-05-29 18:00:14.911 149 11467.62 51.72 56837.30 88888.00 2018-05-29 18:00:15.411 149 11467.58 51.70 56837.26 88888.00 2018-05-29 18:00:15.911 149 11467.62 51.70 56837.26 88888.00 2018-05-29 18:00:16.411 149 11467.68 51.69 56837.21 88888.00 2018-05-29 18:00:16.911 149 11467.68 51.63 56837.18 88888.00 2018-05-29 18:00:17.411 149 11467.72 51.63 56837.15 88888.00 2018-05-29 18:00:17.911 149 11467.81 51.65 56837.20 88888.00 2018-05-29 18:00:18.411 149 11467.84 51.64 56837.19 88888.00 2018-05-29 18:00:18.911 149 11467.87 51.68 56837.11 88888.00 2018-05-29 18:00:19.911 149 11467.87 51.62 56837.09 88888.00 2018-05-29 18:00:20.411 149 11467.95 51.63 56837.13 88888.00 2018-05-29 18:00:20.911 149 11467.96 51.63 56837.11 88888.00 2018-05-29 18:00:21.411 149 11467.96 51.65 56837.05 88888.00 2018-05-29 18:00:21.911 149 11467.94 51.65 56837.02 88888.00 2018-05-29 18:00:22.411 149 11468.03 51.68 56836.95 88888.00 2018-05-29 18:00:22.911 149 11468.02 51.63 56836.95 88888.00 2018-05-29 18:00:23.411 149 11468.04 51.62 56836.94 88888.00 2018-05-29 18:00:23.911 149 11468.16 51.59 56836.89 88888.00 2018-05-29 18:00:24.411 149 11468.14 51.56 56836.95 88888.00 2018-05-29 18:00:24.911 149 11468.18 51.59 56836.90 88888.00 2018-05-29 18:00:25.411 149 11468.28 51.61 56836.83 88888.00 2018-05-29 18:00:25.911 149 11468.31 51.56 56836.77 88888.00 2018-05-29 18:00:26.411 149 11468.29 51.57 56836.73 88888.00 2018-05-29 18:00:26.911 149 11468.37 51.58 56836.73 88888.00 2018-05-29 18:00:27.911 149 11468.42 51.54 56836.76 88888.00 2018-05-29 18:00:28.411 149 11468.45 51.55 56836.73 88888.00 2018-05-29 18:00:28.911 149 11468.51 51.54 56836.69 88888.00 2018-05-29 18:00:29.911 149 11468.51 51.52 56836.69 88888.00 2018-05-29 18:00:30.411 149 11468.63 51.52 56836.64 88888.00 2018-05-29 18:00:30.911 149 11468.65 51.56 56836.61 88888.00 2018-05-29 18:00:31.411 149 11468.77 51.52 56836.61 88888.00 2018-05-29 18:00:31.911 149 11468.91 51.50 56836.60 88888.00 2018-05-29 18:00:32.411 149 11468.87 51.49 56836.55 88888.00 2018-05-29 18:00:32.911 149 11468.85 51.54 56836.56 88888.00 2018-05-29 18:00:33.411 149 11468.92 51.54 56836.53 88888.00 2018-05-29 18:00:33.911 149 11468.93 51.47 56836.54 88888.00 2018-05-29 18:00:34.411 149 11468.93 51.47 56836.50 88888.00 2018-05-29 18:00:34.911 149 11469.02 51.48 56836.55 88888.00 2018-05-29 18:00:35.411 149 11469.05 51.48 56836.57 88888.00 2018-05-29 18:00:35.911 149 11469.06 51.51 56836.56 88888.00 2018-05-29 18:00:36.411 149 11469.08 51.47 56836.54 88888.00 2018-05-29 18:00:36.911 149 11469.09 51.48 56836.53 88888.00 2018-05-29 18:00:37.411 149 11469.11 51.43 56836.50 88888.00 2018-05-29 18:00:37.911 149 11469.13 51.42 56836.49 88888.00 2018-05-29 18:00:38.411 149 11469.13 51.42 56836.49 88888.00 2018-05-29 18:00:38.911 149 11469.12 51.44 56836.48 88888.00 2018-05-29 18:00:39.411 149 11469.14 51.43 56836.43 88888.00 2018-05-29 18:00:39.911 149 11469.25 51.43 56836.43 88888.00 2018-05-29 18:00:40.411 149 11469.25 51.41 56836.41 88888.00 2018-05-29 18:00:40.911 149 11469.21 51.44 56836.43 88888.00 2018-05-29 18:00:41.411 149 11469.27 51.38 56836.39 88888.00 2018-05-29 18:00:41.911 149 11469.23 51.32 56836.38 88888.00 2018-05-29 18:00:42.411 149 11469.28 51.35 56836.39 88888.00 2018-05-29 18:00:42.911 149 11469.37 51.35 56836.39 88888.00 2018-05-29 18:00:43.411 149 11469.42 51.31 56836.47 88888.00 2018-05-29 18:00:43.911 149 11469.37 51.32 56836.47 88888.00 2018-05-29 18:00:44.411 149 11469.43 51.30 56836.44 88888.00 2018-05-29 18:00:44.911 149 11469.47 51.28 56836.48 88888.00 2018-05-29 18:00:45.411 149 11469.43 51.25 56836.49 88888.00 2018-05-29 18:00:45.911 149 11469.44 51.23 56836.49 88888.00 2018-05-29 18:00:46.411 149 11469.41 51.15 56836.48 88888.00 2018-05-29 18:00:46.911 149 11469.42 51.17 56836.47 88888.00 2018-05-29 18:00:47.411 149 11469.42 51.22 56836.39 88888.00 2018-05-29 18:00:47.911 149 11469.42 51.20 56836.39 88888.00 2018-05-29 18:00:48.411 149 11469.43 51.17 56836.39 88888.00 2018-05-29 18:00:48.911 149 11469.51 51.16 56836.39 88888.00 2018-05-29 18:00:49.411 149 11469.55 51.17 56836.42 88888.00 2018-05-29 18:00:49.911 149 11469.44 51.13 56836.44 88888.00 2018-05-29 18:00:50.411 149 11469.51 51.15 56836.47 88888.00 2018-05-29 18:00:50.911 149 11469.53 51.13 56836.44 88888.00 2018-05-29 18:00:51.411 149 11469.49 51.08 56836.45 88888.00 2018-05-29 18:00:51.911 149 11469.60 51.01 56836.49 88888.00 2018-05-29 18:00:52.411 149 11469.62 51.04 56836.39 88888.00 2018-05-29 18:00:52.911 149 11469.55 51.03 56836.37 88888.00 2018-05-29 18:00:53.411 149 11469.55 51.06 56836.38 88888.00 2018-05-29 18:00:53.911 149 11469.65 51.04 56836.38 88888.00 2018-05-29 18:00:54.411 149 11469.64 51.04 56836.43 88888.00 2018-05-29 18:00:54.911 149 11469.63 51.08 56836.43 88888.00 2018-05-29 18:00:55.411 149 11469.63 50.97 56836.45 88888.00 2018-05-29 18:00:55.911 149 11469.62 50.95 56836.43 88888.00 2018-05-29 18:00:56.411 149 11469.61 50.98 56836.44 88888.00 2018-05-29 18:00:56.911 149 11469.69 50.98 56836.45 88888.00 2018-05-29 18:00:57.411 149 11469.70 50.96 56836.42 88888.00 2018-05-29 18:00:57.911 149 11469.72 50.98 56836.41 88888.00 2018-05-29 18:00:58.411 149 11469.71 51.02 56836.44 88888.00 2018-05-29 18:00:58.911 149 11469.65 51.00 56836.45 88888.00 2018-05-29 18:00:59.411 149 11469.69 51.00 56836.42 88888.00 2018-05-29 18:00:59.911 149 11469.72 50.91 56836.37 88888.00 2018-05-29 18:01:00.411 149 11469.74 50.89 56836.34 88888.00 2018-05-29 18:01:01.411 149 11469.78 50.90 56836.37 88888.00 2018-05-29 18:01:01.911 149 11469.79 50.82 56836.31 88888.00 2018-05-29 18:01:02.411 149 11469.79 50.84 56836.34 88888.00 2018-05-29 18:01:02.911 149 11469.82 50.87 56836.34 88888.00 2018-05-29 18:01:03.411 149 11469.84 50.82 56836.34 88888.00 2018-05-29 18:01:03.911 149 11469.85 50.80 56836.32 88888.00 2018-05-29 18:01:04.411 149 11469.86 50.75 56836.28 88888.00 2018-05-29 18:01:04.911 149 11469.89 50.75 56836.31 88888.00 2018-05-29 18:01:05.411 149 11469.86 50.76 56836.29 88888.00 2018-05-29 18:01:05.911 149 11469.86 50.82 56836.23 88888.00 2018-05-29 18:01:06.411 149 11469.97 50.76 56836.18 88888.00 2018-05-29 18:01:06.911 149 11469.90 50.73 56836.21 88888.00 2018-05-29 18:01:07.411 149 11469.97 50.73 56836.21 88888.00 2018-05-29 18:01:07.911 149 11470.06 50.74 56836.17 88888.00 2018-05-29 18:01:08.411 149 11470.03 50.70 56836.17 88888.00 2018-05-29 18:01:08.911 149 11469.99 50.70 56836.15 88888.00 2018-05-29 18:01:09.411 149 11470.04 50.69 56836.16 88888.00 2018-05-29 18:01:09.911 149 11470.09 50.68 56836.16 88888.00 2018-05-29 18:01:10.411 149 11470.11 50.66 56836.06 88888.00 2018-05-29 18:01:10.911 149 11470.15 50.69 56836.02 88888.00 2018-05-29 18:01:11.411 149 11470.13 50.67 56836.08 88888.00 2018-05-29 18:01:11.911 149 11470.11 50.64 56836.09 88888.00 2018-05-29 18:01:12.411 149 11470.22 50.67 56836.03 88888.00 2018-05-29 18:01:12.911 149 11470.27 50.64 56835.98 88888.00 2018-05-29 18:01:13.411 149 11470.25 50.60 56835.98 88888.00 2018-05-29 18:01:13.911 149 11470.24 50.67 56835.96 88888.00 2018-05-29 18:01:14.411 149 11470.31 50.68 56835.96 88888.00 2018-05-29 18:01:14.911 149 11470.32 50.70 56835.96 88888.00 2018-05-29 18:01:15.411 149 11470.36 50.69 56836.02 88888.00 2018-05-29 18:01:15.911 149 11470.39 50.74 56836.02 88888.00 2018-05-29 18:01:16.411 149 11470.34 50.70 56835.98 88888.00 2018-05-29 18:01:16.911 149 11470.41 50.73 56835.98 88888.00 2018-05-29 18:01:17.411 149 11470.47 50.70 56836.02 88888.00 2018-05-29 18:01:17.911 149 11470.44 50.64 56836.03 88888.00 2018-05-29 18:01:18.411 149 11470.46 50.64 56836.02 88888.00 2018-05-29 18:01:18.911 149 11470.53 50.62 56836.02 88888.00 2018-05-29 18:01:19.411 149 11470.50 50.54 56836.02 88888.00 2018-05-29 18:01:19.911 149 11470.48 50.57 56836.05 88888.00 2018-05-29 18:01:20.411 149 11470.59 50.60 56836.03 88888.00 2018-05-29 18:01:20.911 149 11470.58 50.56 56836.06 88888.00 2018-05-29 18:01:21.411 149 11470.64 50.55 56836.08 88888.00 2018-05-29 18:01:21.911 149 11470.64 50.55 56836.10 88888.00 2018-05-29 18:01:22.411 149 11470.57 50.53 56836.09 88888.00 2018-05-29 18:01:22.911 149 11470.54 50.53 56836.09 88888.00 2018-05-29 18:01:23.411 149 11470.60 50.54 56836.12 88888.00 2018-05-29 18:01:23.911 149 11470.66 50.56 56836.09 88888.00 2018-05-29 18:01:24.411 149 11470.65 50.55 56836.10 88888.00 2018-05-29 18:01:24.911 149 11470.68 50.53 56836.12 88888.00 2018-05-29 18:01:25.411 149 11470.71 50.49 56836.19 88888.00 2018-05-29 18:01:25.911 149 11470.66 50.40 56836.18 88888.00 2018-05-29 18:01:26.412 149 11470.69 50.47 56836.17 88888.00 2018-05-29 18:01:26.912 149 11470.74 50.46 56836.24 88888.00 2018-05-29 18:01:27.412 149 11470.61 50.42 56836.23 88888.00 2018-05-29 18:01:27.912 149 11470.61 50.45 56836.21 88888.00 2018-05-29 18:01:28.412 149 11470.71 50.47 56836.29 88888.00 2018-05-29 18:01:28.912 149 11470.66 50.42 56836.30 88888.00 2018-05-29 18:01:29.412 149 11470.65 50.39 56836.34 88888.00 2018-05-29 18:01:29.912 149 11470.72 50.36 56836.30 88888.00 2018-05-29 18:01:30.412 149 11470.69 50.33 56836.37 88888.00 2018-05-29 18:01:30.912 149 11470.68 50.35 56836.37 88888.00 2018-05-29 18:01:31.412 149 11470.69 50.35 56836.34 88888.00 2018-05-29 18:01:31.912 149 11470.68 50.34 56836.36 88888.00 2018-05-29 18:01:32.412 149 11470.62 50.27 56836.39 88888.00 2018-05-29 18:01:32.912 149 11470.72 50.30 56836.45 88888.00 2018-05-29 18:01:33.412 149 11470.71 50.34 56836.53 88888.00 2018-05-29 18:01:33.912 149 11470.74 50.32 56836.50 88888.00 2018-05-29 18:01:34.412 149 11470.80 50.34 56836.49 88888.00 2018-05-29 18:01:34.912 149 11470.82 50.28 56836.50 88888.00 2018-05-29 18:01:35.412 149 11470.73 50.23 56836.49 88888.00 2018-05-29 18:01:35.912 149 11470.76 50.30 56836.50 88888.00 2018-05-29 18:01:36.412 149 11470.82 50.29 56836.51 88888.00 2018-05-29 18:01:36.912 149 11470.74 50.27 56836.56 88888.00 2018-05-29 18:01:37.412 149 11470.74 50.30 56836.58 88888.00 2018-05-29 18:01:37.912 149 11470.74 50.26 56836.57 88888.00 2018-05-29 18:01:38.412 149 11470.72 50.26 56836.55 88888.00 2018-05-29 18:01:38.912 149 11470.67 50.27 56836.55 88888.00 2018-05-29 18:01:39.412 149 11470.72 50.25 56836.61 88888.00 2018-05-29 18:01:39.912 149 11470.71 50.16 56836.58 88888.00 2018-05-29 18:01:40.412 149 11470.66 50.12 56836.67 88888.00 2018-05-29 18:01:40.912 149 11470.71 50.15 56836.70 88888.00 2018-05-29 18:01:41.412 149 11470.69 50.11 56836.75 88888.00 2018-05-29 18:01:41.912 149 11470.66 50.15 56836.75 88888.00 2018-05-29 18:01:42.412 149 11470.69 50.16 56836.74 88888.00 2018-05-29 18:01:42.912 149 11470.68 50.12 56836.74 88888.00 2018-05-29 18:01:43.412 149 11470.69 50.08 56836.71 88888.00 2018-05-29 18:01:43.912 149 11470.74 50.06 56836.77 88888.00 2018-05-29 18:01:44.412 149 11470.74 50.04 56836.81 88888.00 2018-05-29 18:01:44.912 149 11470.72 50.05 56836.81 88888.00 2018-05-29 18:01:45.412 149 11470.80 50.08 56836.81 88888.00 2018-05-29 18:01:45.912 149 11470.83 50.08 56836.79 88888.00 2018-05-29 18:01:46.412 149 11470.83 50.06 56836.83 88888.00 2018-05-29 18:01:46.912 149 11470.88 50.09 56836.86 88888.00 2018-05-29 18:01:47.412 149 11470.89 50.05 56836.87 88888.00 2018-05-29 18:01:47.912 149 11470.85 49.99 56836.85 88888.00 2018-05-29 18:01:48.412 149 11470.82 50.05 56836.88 88888.00 2018-05-29 18:01:48.912 149 11470.93 50.05 56836.87 88888.00 2018-05-29 18:01:49.412 149 11470.92 50.01 56836.82 88888.00 2018-05-29 18:01:49.912 149 11470.90 50.00 56836.81 88888.00 2018-05-29 18:01:50.912 149 11470.89 49.98 56836.83 88888.00 2018-05-29 18:01:51.412 149 11470.93 50.02 56836.79 88888.00 2018-05-29 18:01:51.912 149 11471.04 50.01 56836.80 88888.00 2018-05-29 18:01:52.412 149 11471.07 49.91 56836.85 88888.00 2018-05-29 18:01:52.912 149 11471.07 49.93 56836.88 88888.00 2018-05-29 18:01:53.412 149 11471.16 49.99 56836.83 88888.00 2018-05-29 18:01:53.912 149 11471.13 49.99 56836.82 88888.00 2018-05-29 18:01:54.412 149 11471.10 49.99 56836.85 88888.00 2018-05-29 18:01:54.912 149 11471.11 49.98 56836.83 88888.00 2018-05-29 18:01:55.412 149 11471.17 49.96 56836.88 88888.00 2018-05-29 18:01:55.912 149 11471.20 49.98 56836.87 88888.00 2018-05-29 18:01:56.412 149 11471.18 49.94 56836.95 88888.00 2018-05-29 18:01:56.912 149 11471.23 49.93 56836.95 88888.00 2018-05-29 18:01:57.412 149 11471.28 49.89 56836.89 88888.00 2018-05-29 18:01:57.912 149 11471.25 49.94 56836.89 88888.00 2018-05-29 18:01:58.412 149 11471.28 49.74 56836.92 88888.00 2018-05-29 18:01:58.912 149 11471.25 49.85 56836.93 88888.00 2018-05-29 18:01:59.412 149 11471.27 49.95 56836.92 88888.00 2018-05-29 18:01:59.912 149 11471.30 49.99 56836.90 88888.00 2018-05-29 18:02:00.412 149 11471.23 49.96 56836.92 88888.00 2018-05-29 18:02:00.912 149 11471.29 49.96 56836.86 88888.00 2018-05-29 18:02:01.412 149 11471.37 49.96 56836.88 88888.00 2018-05-29 18:02:01.912 149 11471.36 49.96 56836.93 88888.00 2018-05-29 18:02:02.412 149 11471.39 49.96 56836.89 88888.00 2018-05-29 18:02:02.912 149 11471.41 49.98 56836.88 88888.00 2018-05-29 18:02:03.412 149 11471.39 49.93 56836.89 88888.00 2018-05-29 18:02:03.912 149 11471.39 49.94 56836.94 88888.00 2018-05-29 18:02:04.412 149 11471.39 49.96 56836.98 88888.00 2018-05-29 18:02:04.912 149 11471.48 49.98 56836.99 88888.00 2018-05-29 18:02:05.412 149 11471.45 49.98 56836.95 88888.00 2018-05-29 18:02:05.912 149 11471.48 49.99 56836.92 88888.00 2018-05-29 18:02:06.412 149 11471.55 49.96 56836.95 88888.00 2018-05-29 18:02:06.912 149 11471.49 49.92 56837.00 88888.00 2018-05-29 18:02:07.412 149 11471.50 49.96 56837.02 88888.00 2018-05-29 18:02:07.912 149 11471.57 49.98 56837.05 88888.00 2018-05-29 18:02:08.412 149 11471.52 49.92 56837.06 88888.00 2018-05-29 18:02:08.912 149 11471.57 49.94 56837.05 88888.00 2018-05-29 18:02:09.412 149 11471.62 49.94 56837.06 88888.00 2018-05-29 18:02:09.912 149 11471.59 49.95 56837.12 88888.00 2018-05-29 18:02:10.412 149 11471.59 49.94 56837.13 88888.00 2018-05-29 18:02:10.912 149 11471.64 49.95 56837.07 88888.00 2018-05-29 18:02:11.412 149 11471.63 49.95 56837.05 88888.00 2018-05-29 18:02:11.912 149 11471.64 49.93 56837.07 88888.00 2018-05-29 18:02:12.412 149 11471.73 49.92 56837.09 88888.00 2018-05-29 18:02:12.912 149 11471.72 49.85 56837.11 88888.00 2018-05-29 18:02:13.412 149 11471.75 49.89 56837.14 88888.00 2018-05-29 18:02:14.412 149 11471.77 49.91 56837.15 88888.00 2018-05-29 18:02:14.912 149 11471.77 49.91 56837.20 88888.00 2018-05-29 18:02:15.412 149 11471.79 49.93 56837.26 88888.00 2018-05-29 18:02:15.912 149 11471.80 49.87 56837.26 88888.00 2018-05-29 18:02:16.412 149 11471.78 49.88 56837.18 88888.00 2018-05-29 18:02:16.912 149 11471.78 49.89 56837.22 88888.00 2018-05-29 18:02:17.412 149 11471.84 49.86 56837.27 88888.00 2018-05-29 18:02:17.912 149 11471.83 49.85 56837.30 88888.00 2018-05-29 18:02:18.412 149 11471.86 49.85 56837.30 88888.00 2018-05-29 18:02:18.912 149 11471.90 49.82 56837.33 88888.00 2018-05-29 18:02:19.412 149 11471.85 49.79 56837.34 88888.00 2018-05-29 18:02:19.912 149 11471.80 49.81 56837.39 88888.00 2018-05-29 18:02:20.412 149 11471.92 49.85 56837.41 88888.00 2018-05-29 18:02:20.912 149 11471.89 49.79 56837.44 88888.00 2018-05-29 18:02:21.412 149 11471.90 49.79 56837.43 88888.00 2018-05-29 18:02:21.912 149 11472.03 49.78 56837.37 88888.00 2018-05-29 18:02:22.412 149 11471.99 49.79 56837.43 88888.00 2018-05-29 18:02:22.912 149 11471.93 49.80 56837.47 88888.00 2018-05-29 18:02:23.412 149 11471.99 49.79 56837.59 88888.00 2018-05-29 18:02:24.412 149 11471.94 49.80 56837.58 88888.00 2018-05-29 18:02:24.912 149 11472.01 49.84 56837.56 88888.00 2018-05-29 18:02:25.412 149 11472.04 49.79 56837.56 88888.00 2018-05-29 18:02:25.912 149 11471.97 49.73 56837.62 88888.00 2018-05-29 18:02:26.412 149 11472.00 49.77 56837.71 88888.00 2018-05-29 18:02:26.912 149 11472.03 49.74 56837.82 88888.00 2018-05-29 18:02:27.412 149 11471.98 49.74 56837.83 88888.00 2018-05-29 18:02:27.912 149 11472.03 49.74 56837.88 88888.00 2018-05-29 18:02:28.412 149 11472.07 49.71 56837.88 88888.00 2018-05-29 18:02:28.912 149 11472.03 49.68 56837.83 88888.00 2018-05-29 18:02:29.412 149 11472.01 49.71 56837.84 88888.00 2018-05-29 18:02:29.912 149 11472.05 49.70 56837.83 88888.00 2018-05-29 18:02:30.412 149 11472.05 49.67 56837.85 88888.00 2018-05-29 18:02:30.912 149 11471.99 49.67 56837.90 88888.00 2018-05-29 18:02:31.412 149 11472.05 49.65 56837.90 88888.00 2018-05-29 18:02:31.912 149 11472.05 49.59 56837.95 88888.00 2018-05-29 18:02:32.412 149 11472.04 49.65 56838.04 88888.00 2018-05-29 18:02:32.912 149 11472.03 49.66 56838.07 88888.00 2018-05-29 18:02:33.412 149 11471.96 49.64 56838.05 88888.00 2018-05-29 18:02:33.912 149 11471.97 49.61 56838.02 88888.00 2018-05-29 18:02:34.412 149 11472.06 49.61 56838.05 88888.00 2018-05-29 18:02:34.912 149 11472.03 49.58 56838.09 88888.00 2018-05-29 18:02:35.412 149 11471.93 49.59 56838.11 88888.00 2018-05-29 18:02:35.912 149 11471.98 49.59 56838.12 88888.00 2018-05-29 18:02:36.412 149 11471.96 49.59 56838.11 88888.00 2018-05-29 18:02:36.912 149 11471.93 49.58 56838.11 88888.00 2018-05-29 18:02:37.412 149 11471.99 49.60 56838.15 88888.00 2018-05-29 18:02:37.912 149 11472.03 49.60 56838.17 88888.00 2018-05-29 18:02:38.412 149 11471.97 49.54 56838.20 88888.00 2018-05-29 18:02:38.912 149 11472.03 49.58 56838.23 88888.00 2018-05-29 18:02:39.412 149 11472.07 49.58 56838.20 88888.00 2018-05-29 18:02:39.912 149 11472.00 49.60 56838.21 88888.00 2018-05-29 18:02:40.412 149 11472.04 49.58 56838.22 88888.00 2018-05-29 18:02:40.912 149 11472.06 49.57 56838.22 88888.00 2018-05-29 18:02:41.412 149 11472.00 49.55 56838.22 88888.00 2018-05-29 18:02:41.912 149 11472.05 49.54 56838.22 88888.00 2018-05-29 18:02:42.412 149 11472.06 49.58 56838.25 88888.00 2018-05-29 18:02:42.912 149 11472.08 49.55 56838.23 88888.00 2018-05-29 18:02:43.412 149 11472.15 49.59 56838.17 88888.00 2018-05-29 18:02:43.912 149 11472.10 49.61 56838.16 88888.00 2018-05-29 18:02:44.412 149 11472.08 49.60 56838.16 88888.00 2018-05-29 18:02:44.912 149 11472.07 49.60 56838.25 88888.00 2018-05-29 18:02:45.412 149 11472.20 49.64 56838.29 88888.00 2018-05-29 18:02:45.912 149 11472.26 49.66 56838.22 88888.00 2018-05-29 18:02:46.412 149 11472.22 49.73 56838.20 88888.00 2018-05-29 18:02:46.912 149 11472.26 49.72 56838.22 88888.00 2018-05-29 18:02:47.412 149 11472.21 49.68 56838.21 88888.00 2018-05-29 18:02:47.912 149 11472.24 49.68 56838.17 88888.00 2018-05-29 18:02:48.412 149 11472.27 49.66 56838.11 88888.00 2018-05-29 18:02:48.912 149 11472.26 49.70 56838.10 88888.00 2018-05-29 18:02:49.412 149 11472.20 49.71 56838.15 88888.00 2018-05-29 18:02:49.912 149 11472.24 49.68 56838.16 88888.00 2018-05-29 18:02:50.412 149 11472.25 49.66 56838.16 88888.00 2018-05-29 18:02:50.912 149 11472.27 49.71 56838.16 88888.00 2018-05-29 18:02:51.412 149 11472.34 49.77 56838.21 88888.00 2018-05-29 18:02:51.912 149 11472.42 49.71 56838.22 88888.00 2018-05-29 18:02:52.412 149 11472.41 49.70 56838.22 88888.00 2018-05-29 18:02:52.912 149 11472.42 49.71 56838.21 88888.00 2018-05-29 18:02:53.412 149 11472.50 49.66 56838.31 88888.00 2018-05-29 18:02:53.912 149 11472.42 49.66 56838.30 88888.00 2018-05-29 18:02:54.412 149 11472.43 49.70 56838.31 88888.00 2018-05-29 18:02:54.912 149 11472.48 49.71 56838.30 88888.00 2018-05-29 18:02:55.912 149 11472.39 49.72 56838.25 88888.00 2018-05-29 18:02:56.412 149 11472.45 49.71 56838.36 88888.00 2018-05-29 18:02:56.912 149 11472.46 49.71 56838.37 88888.00 2018-05-29 18:02:57.412 149 11472.47 49.71 56838.34 88888.00 2018-05-29 18:02:57.912 149 11472.54 49.74 56838.33 88888.00 2018-05-29 18:02:58.412 149 11472.52 49.73 56838.33 88888.00 2018-05-29 18:02:58.912 149 11472.48 49.75 56838.31 88888.00 2018-05-29 18:02:59.412 149 11472.52 49.74 56838.30 88888.00 2018-05-29 18:02:59.912 149 11472.55 49.71 56838.25 88888.00 2018-05-29 18:03:00.412 149 11472.53 49.73 56838.23 88888.00 2018-05-29 18:03:00.912 149 11472.52 49.75 56838.27 88888.00 2018-05-29 18:03:01.412 149 11472.54 49.78 56838.28 88888.00 2018-05-29 18:03:01.912 149 11472.55 49.73 56838.33 88888.00 2018-05-29 18:03:02.412 149 11472.59 49.75 56838.34 88888.00 2018-05-29 18:03:02.912 149 11472.63 49.72 56838.34 88888.00 2018-05-29 18:03:03.412 149 11472.61 49.70 56838.35 88888.00 2018-05-29 18:03:03.912 149 11472.61 49.71 56838.33 88888.00 2018-05-29 18:03:04.412 149 11472.66 49.75 56838.34 88888.00 2018-05-29 18:03:04.912 149 11472.66 49.71 56838.36 88888.00 2018-05-29 18:03:05.412 149 11472.73 49.73 56838.37 88888.00 2018-05-29 18:03:05.912 149 11472.80 49.74 56838.37 88888.00 2018-05-29 18:03:06.412 149 11472.77 49.72 56838.40 88888.00 2018-05-29 18:03:06.912 149 11472.73 49.74 56838.39 88888.00 2018-05-29 18:03:07.412 149 11472.79 49.74 56838.41 88888.00 2018-05-29 18:03:07.912 149 11472.75 49.75 56838.37 88888.00 2018-05-29 18:03:08.412 149 11472.75 49.74 56838.36 88888.00 2018-05-29 18:03:08.912 149 11472.86 49.71 56838.31 88888.00 2018-05-29 18:03:09.412 149 11472.89 49.68 56838.33 88888.00 2018-05-29 18:03:09.912 149 11472.89 49.68 56838.37 88888.00 2018-05-29 18:03:10.412 149 11472.94 49.70 56838.36 88888.00 2018-05-29 18:03:10.912 149 11473.00 49.67 56838.29 88888.00 2018-05-29 18:03:11.412 149 11472.93 49.66 56838.25 88888.00 2018-05-29 18:03:11.912 149 11472.96 49.68 56838.31 88888.00 2018-05-29 18:03:12.412 149 11472.98 49.71 56838.33 88888.00 2018-05-29 18:03:12.912 149 11472.98 49.72 56838.31 88888.00 2018-05-29 18:03:13.412 149 11473.01 49.73 56838.33 88888.00 2018-05-29 18:03:13.912 149 11473.02 49.73 56838.36 88888.00 2018-05-29 18:03:14.412 149 11473.02 49.75 56838.30 88888.00 2018-05-29 18:03:14.912 149 11473.09 49.79 56838.37 88888.00 2018-05-29 18:03:15.412 149 11473.18 49.78 56838.34 88888.00 2018-05-29 18:03:15.912 149 11473.24 49.74 56838.29 88888.00 2018-05-29 18:03:16.412 149 11473.23 49.74 56838.35 88888.00 2018-05-29 18:03:16.912 149 11473.26 49.80 56838.35 88888.00 2018-05-29 18:03:17.412 149 11473.24 49.80 56838.34 88888.00 2018-05-29 18:03:17.912 149 11473.26 49.81 56838.30 88888.00 2018-05-29 18:03:18.412 149 11473.38 49.78 56838.39 88888.00 2018-05-29 18:03:18.912 149 11473.39 49.75 56838.44 88888.00 2018-05-29 18:03:19.412 149 11473.36 49.78 56838.42 88888.00 2018-05-29 18:03:19.912 149 11473.45 49.79 56838.39 88888.00 2018-05-29 18:03:20.412 149 11473.44 49.81 56838.37 88888.00 2018-05-29 18:03:20.912 149 11473.42 49.79 56838.37 88888.00 2018-05-29 18:03:21.412 149 11473.45 49.84 56838.43 88888.00 2018-05-29 18:03:21.912 149 11473.50 49.81 56838.41 88888.00 2018-05-29 18:03:22.412 149 11473.52 49.81 56838.47 88888.00 2018-05-29 18:03:22.912 149 11473.60 49.82 56838.55 88888.00 2018-05-29 18:03:23.412 149 11473.61 49.79 56838.53 88888.00 2018-05-29 18:03:23.912 149 11473.56 49.75 56838.55 88888.00 2018-05-29 18:03:24.412 149 11473.58 49.81 56838.52 88888.00 2018-05-29 18:03:24.912 149 11473.70 49.85 56838.50 88888.00 2018-05-29 18:03:25.412 149 11473.70 49.84 56838.53 88888.00 2018-05-29 18:03:25.912 149 11473.73 49.86 56838.56 88888.00 2018-05-29 18:03:26.412 149 11473.81 49.87 56838.56 88888.00 2018-05-29 18:03:27.413 149 11473.78 49.95 56838.59 88888.00 2018-05-29 18:03:27.913 149 11473.89 49.92 56838.59 88888.00 2018-05-29 18:03:28.413 149 11473.92 49.91 56838.56 88888.00 2018-05-29 18:03:28.913 149 11473.86 49.98 56838.55 88888.00 2018-05-29 18:03:29.413 149 11473.91 49.99 56838.60 88888.00 2018-05-29 18:03:29.913 149 11473.88 49.96 56838.65 88888.00 2018-05-29 18:03:30.413 149 11473.94 50.01 56838.66 88888.00 2018-05-29 18:03:30.913 149 11474.01 50.02 56838.68 88888.00 2018-05-29 18:03:31.413 149 11474.00 50.04 56838.63 88888.00 2018-05-29 18:03:31.913 149 11473.99 50.02 56838.68 88888.00 2018-05-29 18:03:32.413 149 11474.03 50.04 56838.72 88888.00 2018-05-29 18:03:32.913 149 11474.10 49.99 56838.73 88888.00 2018-05-29 18:03:33.413 149 11474.10 49.99 56838.78 88888.00 2018-05-29 18:03:33.913 149 11474.16 50.01 56838.80 88888.00 2018-05-29 18:03:34.413 149 11474.19 50.01 56838.80 88888.00 2018-05-29 18:03:34.913 149 11474.13 49.99 56838.81 88888.00 2018-05-29 18:03:35.413 149 11474.19 49.98 56838.88 88888.00 2018-05-29 18:03:35.913 149 11474.27 50.05 56838.88 88888.00 2018-05-29 18:03:36.413 149 11474.21 50.01 56838.86 88888.00 2018-05-29 18:03:37.413 149 11474.30 50.04 56838.94 88888.00 2018-05-29 18:03:37.913 149 11474.27 50.00 56838.88 88888.00 2018-05-29 18:03:38.413 149 11474.28 50.00 56838.89 88888.00 2018-05-29 18:03:38.913 149 11474.36 49.98 56838.86 88888.00 2018-05-29 18:03:39.413 149 11474.34 49.96 56838.91 88888.00 2018-05-29 18:03:39.913 149 11474.33 49.99 56838.93 88888.00 2018-05-29 18:03:40.413 149 11474.34 50.04 56838.94 88888.00 2018-05-29 18:03:40.913 149 11474.35 49.99 56838.98 88888.00 2018-05-29 18:03:41.413 149 11474.33 50.01 56839.04 88888.00 2018-05-29 18:03:41.913 149 11474.37 50.06 56839.04 88888.00 2018-05-29 18:03:42.413 149 11474.40 50.02 56839.04 88888.00 2018-05-29 18:03:42.913 149 11474.42 50.01 56839.02 88888.00 2018-05-29 18:03:43.413 149 11474.46 50.06 56839.06 88888.00 2018-05-29 18:03:43.913 149 11474.51 49.99 56839.00 88888.00 2018-05-29 18:03:44.413 149 11474.43 49.98 56838.98 88888.00 2018-05-29 18:03:44.913 149 11474.47 50.01 56839.00 88888.00 2018-05-29 18:03:45.413 149 11474.54 49.99 56838.97 88888.00 2018-05-29 18:03:45.913 149 11474.47 49.99 56838.99 88888.00 2018-05-29 18:03:46.413 149 11474.50 49.98 56839.01 88888.00 2018-05-29 18:03:46.913 149 11474.58 49.93 56839.04 88888.00 2018-05-29 18:03:47.413 149 11474.57 49.95 56839.04 88888.00 2018-05-29 18:03:47.913 149 11474.54 49.94 56839.05 88888.00 2018-05-29 18:03:48.413 149 11474.58 49.93 56839.08 88888.00 2018-05-29 18:03:48.913 149 11474.51 49.95 56839.05 88888.00 2018-05-29 18:03:49.413 149 11474.53 49.95 56839.01 88888.00 2018-05-29 18:03:49.913 149 11474.61 49.96 56838.98 88888.00 2018-05-29 18:03:50.413 149 11474.61 49.93 56838.95 88888.00 2018-05-29 18:03:50.913 149 11474.60 49.93 56838.97 88888.00 2018-05-29 18:03:51.413 149 11474.64 49.91 56838.98 88888.00 2018-05-29 18:03:51.913 149 11474.72 49.93 56838.97 88888.00 2018-05-29 18:03:52.413 149 11474.68 49.88 56838.92 88888.00 2018-05-29 18:03:52.913 149 11474.69 49.86 56838.97 88888.00 2018-05-29 18:03:53.413 149 11474.72 49.86 56838.92 88888.00 2018-05-29 18:03:53.913 149 11474.71 49.84 56838.97 88888.00 2018-05-29 18:03:54.413 149 11474.71 49.82 56839.04 88888.00 2018-05-29 18:03:54.913 149 11474.79 49.79 56838.99 88888.00 2018-05-29 18:03:55.413 149 11474.84 49.80 56838.95 88888.00 2018-05-29 18:03:55.913 149 11474.85 49.79 56838.93 88888.00 2018-05-29 18:03:56.413 149 11474.85 49.80 56838.92 88888.00 2018-05-29 18:03:56.913 149 11474.82 49.80 56838.91 88888.00 2018-05-29 18:03:57.413 149 11474.79 49.77 56838.89 88888.00 2018-05-29 18:03:57.913 149 11474.89 49.75 56838.88 88888.00 2018-05-29 18:03:58.413 149 11474.86 49.71 56838.81 88888.00 2018-05-29 18:03:58.913 149 11474.91 49.71 56838.86 88888.00 2018-05-29 18:03:59.413 149 11475.03 49.73 56838.85 88888.00 2018-05-29 18:03:59.913 149 11474.99 49.66 56838.84 88888.00 2018-05-29 18:04:00.413 149 11474.95 49.61 56838.86 88888.00 2018-05-29 18:04:00.913 149 11474.98 49.58 56838.84 88888.00 2018-05-29 18:04:01.413 149 11475.04 49.61 56838.79 88888.00 2018-05-29 18:04:01.913 149 11475.07 49.60 56838.76 88888.00 2018-05-29 18:04:02.413 149 11475.09 49.58 56838.74 88888.00 2018-05-29 18:04:02.913 149 11475.06 49.53 56838.80 88888.00 2018-05-29 18:04:03.413 149 11475.06 49.52 56838.82 88888.00 2018-05-29 18:04:03.913 149 11475.06 49.58 56838.75 88888.00 2018-05-29 18:04:04.413 149 11475.14 49.54 56838.81 88888.00 2018-05-29 18:04:04.913 149 11475.14 49.51 56838.81 88888.00 2018-05-29 18:04:05.413 149 11475.18 49.51 56838.76 88888.00 2018-05-29 18:04:05.913 149 11475.21 49.51 56838.78 88888.00 2018-05-29 18:04:06.413 149 11475.16 49.52 56838.82 88888.00 2018-05-29 18:04:06.913 149 11475.17 49.52 56838.87 88888.00 2018-05-29 18:04:07.413 149 11475.23 49.51 56838.87 88888.00 2018-05-29 18:04:07.913 149 11475.20 49.51 56838.85 88888.00 2018-05-29 18:04:08.413 149 11475.18 49.53 56838.87 88888.00 2018-05-29 18:04:08.913 149 11475.30 49.54 56838.85 88888.00 2018-05-29 18:04:09.413 149 11475.24 49.48 56838.82 88888.00 2018-05-29 18:04:09.913 149 11475.26 49.52 56838.84 88888.00 2018-05-29 18:04:10.413 149 11475.37 49.53 56838.78 88888.00 2018-05-29 18:04:10.913 149 11475.32 49.53 56838.73 88888.00 2018-05-29 18:04:11.413 149 11475.27 49.58 56838.75 88888.00 2018-05-29 18:04:11.913 149 11475.25 49.58 56838.79 88888.00 2018-05-29 18:04:12.413 149 11475.31 49.58 56838.80 88888.00 2018-05-29 18:04:12.913 149 11475.30 49.57 56838.78 88888.00 2018-05-29 18:04:13.413 149 11475.32 49.55 56838.79 88888.00 2018-05-29 18:04:13.913 149 11475.38 49.54 56838.79 88888.00 2018-05-29 18:04:14.413 149 11475.41 49.53 56838.82 88888.00 2018-05-29 18:04:14.913 149 11475.47 49.55 56838.80 88888.00 2018-05-29 18:04:15.413 149 11475.47 49.52 56838.82 88888.00 2018-05-29 18:04:15.913 149 11475.44 49.52 56838.86 88888.00 2018-05-29 18:04:16.913 149 11475.58 49.55 56838.86 88888.00 2018-05-29 18:04:17.413 149 11475.53 49.57 56838.86 88888.00 2018-05-29 18:04:17.913 149 11475.47 49.57 56838.86 88888.00 2018-05-29 18:04:18.413 149 11475.54 49.54 56838.86 88888.00 2018-05-29 18:04:18.913 149 11475.54 49.58 56838.84 88888.00 2018-05-29 18:04:19.413 149 11475.53 49.59 56838.86 88888.00 2018-05-29 18:04:19.913 149 11475.60 49.58 56838.87 88888.00 2018-05-29 18:04:20.413 149 11475.62 49.62 56838.81 88888.00 2018-05-29 18:04:20.913 149 11475.62 49.66 56838.80 88888.00 2018-05-29 18:04:21.413 149 11475.66 49.65 56838.82 88888.00 2018-05-29 18:04:21.913 149 11475.67 49.65 56838.87 88888.00 2018-05-29 18:04:22.413 149 11475.60 49.66 56838.87 88888.00 2018-05-29 18:04:22.913 149 11475.69 49.71 56838.86 88888.00 2018-05-29 18:04:23.413 149 11475.74 49.71 56838.86 88888.00 2018-05-29 18:04:23.913 149 11475.61 49.70 56838.88 88888.00 2018-05-29 18:04:24.413 149 11475.67 49.73 56838.91 88888.00 2018-05-29 18:04:24.913 149 11475.73 49.72 56838.97 88888.00 2018-05-29 18:04:25.413 149 11475.72 49.72 56838.98 88888.00 2018-05-29 18:04:25.913 149 11475.72 49.74 56838.99 88888.00 2018-05-29 18:04:26.413 149 11475.75 49.80 56839.02 88888.00 2018-05-29 18:04:26.913 149 11475.75 49.80 56839.02 88888.00 2018-05-29 18:04:27.413 149 11475.73 49.85 56839.06 88888.00 2018-05-29 18:04:27.913 149 11475.82 49.87 56839.12 88888.00 2018-05-29 18:04:28.413 149 11475.87 49.88 56839.12 88888.00 2018-05-29 18:04:28.913 149 11475.85 49.87 56839.18 88888.00 2018-05-29 18:04:29.413 149 11475.94 49.87 56839.14 88888.00 2018-05-29 18:04:29.913 149 11475.95 49.91 56839.01 88888.00 2018-05-29 18:04:30.413 149 11475.92 49.91 56839.04 88888.00 2018-05-29 18:04:30.913 149 11475.95 49.94 56839.05 88888.00 2018-05-29 18:04:31.413 149 11476.01 49.93 56839.05 88888.00 2018-05-29 18:04:31.913 149 11475.94 49.92 56839.12 88888.00 2018-05-29 18:04:32.413 149 11476.07 49.91 56839.12 88888.00 2018-05-29 18:04:32.913 149 11476.13 49.86 56839.04 88888.00 2018-05-29 18:04:33.413 149 11476.02 49.88 56839.02 88888.00 2018-05-29 18:04:33.913 149 11476.04 49.94 56839.06 88888.00 2018-05-29 18:04:34.413 149 11476.07 49.91 56839.06 88888.00 2018-05-29 18:04:34.913 149 11476.11 49.94 56839.02 88888.00 2018-05-29 18:04:35.413 149 11476.16 49.98 56838.98 88888.00 2018-05-29 18:04:35.913 149 11476.22 49.96 56838.98 88888.00 2018-05-29 18:04:36.413 149 11476.17 49.99 56838.97 88888.00 2018-05-29 18:04:36.913 149 11476.13 50.02 56838.98 88888.00 2018-05-29 18:04:37.413 149 11476.20 49.96 56839.01 88888.00 2018-05-29 18:04:37.913 149 11476.16 49.96 56839.01 88888.00 2018-05-29 18:04:38.413 149 11476.17 49.86 56838.94 88888.00 2018-05-29 18:04:38.913 149 11476.25 49.91 56838.92 88888.00 2018-05-29 18:04:39.413 149 11476.23 49.88 56838.89 88888.00 2018-05-29 18:04:40.413 149 11476.24 49.91 56838.93 88888.00 2018-05-29 18:04:40.913 149 11476.22 49.91 56838.89 88888.00 2018-05-29 18:04:41.413 149 11476.25 49.88 56838.85 88888.00 2018-05-29 18:04:41.913 149 11476.30 49.92 56838.89 88888.00 2018-05-29 18:04:42.413 149 11476.27 49.94 56838.82 88888.00 2018-05-29 18:04:42.913 149 11476.20 49.87 56838.76 88888.00 2018-05-29 18:04:43.413 149 11476.25 49.85 56838.80 88888.00 2018-05-29 18:04:43.913 149 11476.29 49.87 56838.78 88888.00 2018-05-29 18:04:44.413 149 11476.28 49.87 56838.76 88888.00 2018-05-29 18:04:44.913 149 11476.28 49.81 56838.72 88888.00 2018-05-29 18:04:45.413 149 11476.31 49.81 56838.69 88888.00 2018-05-29 18:04:45.913 149 11476.30 49.84 56838.72 88888.00 2018-05-29 18:04:46.413 149 11476.36 49.85 56838.70 88888.00 2018-05-29 18:04:46.913 149 11476.37 49.81 56838.66 88888.00 2018-05-29 18:04:47.413 149 11476.41 49.79 56838.66 88888.00 2018-05-29 18:04:47.913 149 11476.42 49.79 56838.69 88888.00 2018-05-29 18:04:48.413 149 11476.44 49.77 56838.73 88888.00 2018-05-29 18:04:48.913 149 11476.39 49.75 56838.70 88888.00 2018-05-29 18:04:49.413 149 11476.38 49.78 56838.66 88888.00 2018-05-29 18:04:49.913 149 11476.44 49.75 56838.63 88888.00 2018-05-29 18:04:50.413 149 11476.41 49.72 56838.62 88888.00 2018-05-29 18:04:50.913 149 11476.42 49.71 56838.63 88888.00 2018-05-29 18:04:51.413 149 11476.48 49.65 56838.62 88888.00 2018-05-29 18:04:51.913 149 11476.45 49.59 56838.62 88888.00 2018-05-29 18:04:52.413 149 11476.50 49.62 56838.61 88888.00 2018-05-29 18:04:52.913 149 11476.50 49.60 56838.67 88888.00 2018-05-29 18:04:53.413 149 11476.45 49.57 56838.67 88888.00 2018-05-29 18:04:53.913 149 11476.52 49.58 56838.62 88888.00 2018-05-29 18:04:54.413 149 11476.56 49.57 56838.60 88888.00 2018-05-29 18:04:54.913 149 11476.51 49.57 56838.62 88888.00 2018-05-29 18:04:55.413 149 11476.41 49.58 56838.61 88888.00 2018-05-29 18:04:55.913 149 11476.46 49.57 56838.62 88888.00 2018-05-29 18:04:56.413 149 11476.43 49.57 56838.60 88888.00 2018-05-29 18:04:56.913 149 11476.39 49.53 56838.62 88888.00 2018-05-29 18:04:57.413 149 11476.49 49.50 56838.67 88888.00 2018-05-29 18:04:57.913 149 11476.48 49.45 56838.67 88888.00 2018-05-29 18:04:58.413 149 11476.41 49.47 56838.65 88888.00 2018-05-29 18:04:58.913 149 11476.46 49.50 56838.63 88888.00 2018-05-29 18:04:59.413 149 11476.52 49.47 56838.67 88888.00 2018-05-29 18:04:59.913 149 11476.46 49.46 56838.68 88888.00 2018-05-29 18:05:00.413 149 11476.52 49.46 56838.63 88888.00 2018-05-29 18:05:00.913 149 11476.53 49.46 56838.67 88888.00 2018-05-29 18:05:01.413 149 11476.45 49.40 56838.68 88888.00 2018-05-29 18:05:01.913 149 11476.48 49.39 56838.69 88888.00 2018-05-29 18:05:02.413 149 11476.51 49.39 56838.76 88888.00 2018-05-29 18:05:02.913 149 11476.48 49.34 56838.75 88888.00 2018-05-29 18:05:03.413 149 11476.43 49.31 56838.79 88888.00 2018-05-29 18:05:03.913 149 11476.50 49.33 56838.82 88888.00 2018-05-29 18:05:04.413 149 11476.44 49.32 56838.81 88888.00 2018-05-29 18:05:04.913 149 11476.43 49.38 56838.74 88888.00 2018-05-29 18:05:05.413 149 11476.50 49.43 56838.76 88888.00 2018-05-29 18:05:05.913 149 11476.48 49.41 56838.81 88888.00 2018-05-29 18:05:06.413 149 11476.45 49.38 56838.85 88888.00 2018-05-29 18:05:06.913 149 11476.53 49.37 56838.82 88888.00 2018-05-29 18:05:07.413 149 11476.52 49.25 56838.81 88888.00 2018-05-29 18:05:07.913 149 11476.49 49.32 56838.85 88888.00 2018-05-29 18:05:08.413 149 11476.59 49.34 56838.87 88888.00 2018-05-29 18:05:08.913 149 11476.59 49.28 56838.94 88888.00 2018-05-29 18:05:09.413 149 11476.55 49.31 56838.98 88888.00 2018-05-29 18:05:09.913 149 11476.57 49.33 56838.98 88888.00 2018-05-29 18:05:10.413 149 11476.55 49.30 56839.01 88888.00 2018-05-29 18:05:10.913 149 11476.49 49.28 56839.01 88888.00 2018-05-29 18:05:11.413 149 11476.53 49.32 56839.06 88888.00 2018-05-29 18:05:11.913 149 11476.57 49.31 56839.05 88888.00 2018-05-29 18:05:12.413 149 11476.50 49.30 56839.13 88888.00 2018-05-29 18:05:12.913 149 11476.45 49.31 56839.17 88888.00 2018-05-29 18:05:13.413 149 11476.53 49.30 56839.20 88888.00 2018-05-29 18:05:13.913 149 11476.49 49.30 56839.13 88888.00 2018-05-29 18:05:14.413 149 11476.51 49.31 56839.11 88888.00 2018-05-29 18:05:14.913 149 11476.56 49.33 56839.14 88888.00 2018-05-29 18:05:15.413 149 11476.55 49.33 56839.12 88888.00 2018-05-29 18:05:15.913 149 11476.59 49.33 56839.11 88888.00 2018-05-29 18:05:16.413 149 11476.67 49.33 56839.14 88888.00 2018-05-29 18:05:16.913 149 11476.69 49.30 56839.19 88888.00 2018-05-29 18:05:17.413 149 11476.64 49.32 56839.15 88888.00 2018-05-29 18:05:17.913 149 11476.66 49.34 56839.20 88888.00 2018-05-29 18:05:18.413 149 11476.71 49.32 56839.24 88888.00 2018-05-29 18:05:18.913 149 11476.69 49.31 56839.21 88888.00 2018-05-29 18:05:19.413 149 11476.71 49.30 56839.19 88888.00 2018-05-29 18:05:19.913 149 11476.67 49.26 56839.24 88888.00 2018-05-29 18:05:20.413 149 11476.66 49.28 56839.23 88888.00 2018-05-29 18:05:20.913 149 11476.72 49.28 56839.26 88888.00 2018-05-29 18:05:21.913 149 11476.70 49.16 56839.21 88888.00 2018-05-29 18:05:22.413 149 11476.72 49.16 56839.24 88888.00 2018-05-29 18:05:22.913 149 11476.77 49.24 56839.27 88888.00 2018-05-29 18:05:23.413 149 11476.76 49.23 56839.31 88888.00 2018-05-29 18:05:23.913 149 11476.79 49.24 56839.33 88888.00 2018-05-29 18:05:24.413 149 11476.83 49.21 56839.27 88888.00 2018-05-29 18:05:24.913 149 11476.83 49.27 56839.24 88888.00 2018-05-29 18:05:25.413 149 11476.79 49.30 56839.26 88888.00 2018-05-29 18:05:25.913 149 11476.87 49.27 56839.24 88888.00 2018-05-29 18:05:26.413 149 11476.87 49.28 56839.25 88888.00 2018-05-29 18:05:26.913 149 11476.80 49.27 56839.24 88888.00 2018-05-29 18:05:27.413 149 11476.86 49.21 56839.23 88888.00 2018-05-29 18:05:27.913 149 11476.90 49.20 56839.21 88888.00 2018-05-29 18:05:28.413 149 11476.86 49.18 56839.27 88888.00 2018-05-29 18:05:28.913 149 11476.89 49.23 56839.24 88888.00 2018-05-29 18:05:29.413 149 11476.94 49.24 56839.24 88888.00 2018-05-29 18:05:29.913 149 11476.97 49.23 56839.26 88888.00 2018-05-29 18:05:30.404 149 11477.03 49.23 56839.25 88888.00 2018-05-29 18:05:30.904 149 11477.03 49.23 56839.20 88888.00 2018-05-29 18:05:31.404 149 11476.97 49.24 56839.15 88888.00 2018-05-29 18:05:31.904 149 11476.99 49.21 56839.14 88888.00 2018-05-29 18:05:32.404 149 11477.05 49.23 56839.15 88888.00 2018-05-29 18:05:32.904 149 11477.03 49.27 56839.25 88888.00 2018-05-29 18:05:33.404 149 11477.05 49.28 56839.25 88888.00 2018-05-29 18:05:33.904 149 11477.10 49.28 56839.25 88888.00 2018-05-29 18:05:34.404 149 11477.05 49.28 56839.24 88888.00 2018-05-29 18:05:34.904 149 11477.07 49.34 56839.19 88888.00 2018-05-29 18:05:35.404 149 11477.11 49.38 56839.17 88888.00 2018-05-29 18:05:35.904 149 11477.10 49.36 56839.19 88888.00 2018-05-29 18:05:36.404 149 11477.14 49.38 56839.25 88888.00 2018-05-29 18:05:36.904 149 11477.21 49.37 56839.21 88888.00 2018-05-29 18:05:37.404 149 11477.15 49.32 56839.17 88888.00 2018-05-29 18:05:37.904 149 11477.17 49.36 56839.15 88888.00 2018-05-29 18:05:38.404 149 11477.24 49.32 56839.20 88888.00 2018-05-29 18:05:38.904 149 11477.22 49.33 56839.24 88888.00 2018-05-29 18:05:39.404 149 11477.15 49.38 56839.20 88888.00 2018-05-29 18:05:39.904 149 11477.22 49.37 56839.23 88888.00 2018-05-29 18:05:40.404 149 11477.21 49.33 56839.24 88888.00 2018-05-29 18:05:40.904 149 11477.15 49.36 56839.20 88888.00 2018-05-29 18:05:41.404 149 11477.27 49.41 56839.24 88888.00 2018-05-29 18:05:41.904 149 11477.33 49.41 56839.26 88888.00 2018-05-29 18:05:42.404 149 11477.25 49.41 56839.24 88888.00 2018-05-29 18:05:42.904 149 11477.29 49.44 56839.23 88888.00 2018-05-29 18:05:43.404 149 11477.38 49.45 56839.24 88888.00 2018-05-29 18:05:43.904 149 11477.28 49.46 56839.27 88888.00 2018-05-29 18:05:44.404 149 11477.28 49.50 56839.32 88888.00 2018-05-29 18:05:44.904 149 11477.40 49.53 56839.31 88888.00 2018-05-29 18:05:45.404 149 11477.32 49.54 56839.23 88888.00 2018-05-29 18:05:45.904 149 11477.29 49.52 56839.31 88888.00 2018-05-29 18:05:46.404 149 11477.36 49.50 56839.34 88888.00 2018-05-29 18:05:46.904 149 11477.32 49.50 56839.31 88888.00 2018-05-29 18:05:47.404 149 11477.25 49.53 56839.29 88888.00 2018-05-29 18:05:47.904 149 11477.29 49.57 56839.33 88888.00 2018-05-29 18:05:48.404 149 11477.33 49.54 56839.37 88888.00 2018-05-29 18:05:48.904 149 11477.28 49.47 56839.42 88888.00 2018-05-29 18:05:49.404 149 11477.34 49.50 56839.44 88888.00 2018-05-29 18:05:49.904 149 11477.31 49.52 56839.42 88888.00 2018-05-29 18:05:50.404 149 11477.31 49.57 56839.36 88888.00 2018-05-29 18:05:50.904 149 11477.39 49.58 56839.36 88888.00 2018-05-29 18:05:51.404 149 11477.38 49.57 56839.34 88888.00 2018-05-29 18:05:51.904 149 11477.33 49.55 56839.36 88888.00 2018-05-29 18:05:52.404 149 11477.32 49.58 56839.37 88888.00 2018-05-29 18:05:52.904 149 11477.32 49.58 56839.40 88888.00 2018-05-29 18:05:53.404 149 11477.33 49.59 56839.43 88888.00 2018-05-29 18:05:53.904 149 11477.40 49.60 56839.47 88888.00 2018-05-29 18:05:54.404 149 11477.42 49.53 56839.39 88888.00 2018-05-29 18:05:54.904 149 11477.33 49.51 56839.36 88888.00 2018-05-29 18:05:55.404 149 11477.43 49.47 56839.38 88888.00 2018-05-29 18:05:55.904 149 11477.46 49.51 56839.38 88888.00 2018-05-29 18:05:56.404 149 11477.38 49.52 56839.39 88888.00 2018-05-29 18:05:56.904 149 11477.45 49.52 56839.40 88888.00 2018-05-29 18:05:57.404 149 11477.56 49.48 56839.37 88888.00 2018-05-29 18:05:57.904 149 11477.47 49.47 56839.40 88888.00 2018-05-29 18:05:58.404 149 11477.46 49.48 56839.43 88888.00 2018-05-29 18:05:58.904 149 11477.50 49.52 56839.38 88888.00 2018-05-29 18:05:59.404 149 11477.45 49.48 56839.44 88888.00 2018-05-29 18:05:59.904 149 11477.48 49.47 56839.44 88888.00 2018-05-29 18:06:00.404 149 11477.53 49.48 56839.47 88888.00 2018-05-29 18:06:00.904 149 11477.55 49.48 56839.51 88888.00 2018-05-29 18:06:01.404 149 11477.54 49.48 56839.56 88888.00 2018-05-29 18:06:01.904 149 11477.54 49.53 56839.58 88888.00 2018-05-29 18:06:02.404 149 11477.57 49.51 56839.57 88888.00 2018-05-29 18:06:03.404 149 11477.63 49.57 56839.55 88888.00 2018-05-29 18:06:03.904 149 11477.61 49.57 56839.51 88888.00 2018-05-29 18:06:04.404 149 11477.52 49.53 56839.49 88888.00 2018-05-29 18:06:04.904 149 11477.61 49.51 56839.49 88888.00 2018-05-29 18:06:05.404 149 11477.64 49.50 56839.51 88888.00 2018-05-29 18:06:05.904 149 11477.59 49.44 56839.51 88888.00 2018-05-29 18:06:06.404 149 11477.62 49.54 56839.61 88888.00 2018-05-29 18:06:06.904 149 11477.64 49.52 56839.65 88888.00 2018-05-29 18:06:07.404 149 11477.64 49.48 56839.65 88888.00 2018-05-29 18:06:07.904 149 11477.61 49.47 56839.70 88888.00 2018-05-29 18:06:08.404 149 11477.67 49.47 56839.74 88888.00 2018-05-29 18:06:08.904 149 11477.69 49.51 56839.71 88888.00 2018-05-29 18:06:09.404 149 11477.62 49.55 56839.74 88888.00 2018-05-29 18:06:09.904 149 11477.67 49.57 56839.77 88888.00 2018-05-29 18:06:10.404 149 11477.67 49.57 56839.76 88888.00 2018-05-29 18:06:10.904 149 11477.69 49.60 56839.77 88888.00 2018-05-29 18:06:11.404 149 11477.73 49.58 56839.84 88888.00 2018-05-29 18:06:11.904 149 11477.64 49.58 56839.88 88888.00 2018-05-29 18:06:12.404 149 11477.64 49.60 56839.94 88888.00 2018-05-29 18:06:12.904 149 11477.69 49.61 56839.96 88888.00 2018-05-29 18:06:13.404 149 11477.60 49.59 56839.95 88888.00 2018-05-29 18:06:13.904 149 11477.57 49.58 56840.02 88888.00 2018-05-29 18:06:14.404 149 11477.67 49.64 56840.06 88888.00 2018-05-29 18:06:14.904 149 11477.71 49.68 56840.02 88888.00 2018-05-29 18:06:15.404 149 11477.67 49.67 56840.06 88888.00 2018-05-29 18:06:15.904 149 11477.69 49.66 56840.13 88888.00 2018-05-29 18:06:16.404 149 11477.71 49.66 56840.14 88888.00 2018-05-29 18:06:16.904 149 11477.71 49.66 56840.17 88888.00 2018-05-29 18:06:17.404 149 11477.71 49.70 56840.19 88888.00 2018-05-29 18:06:17.904 149 11477.69 49.71 56840.22 88888.00 2018-05-29 18:06:18.404 149 11477.61 49.65 56840.22 88888.00 2018-05-29 18:06:18.904 149 11477.63 49.72 56840.23 88888.00 2018-05-29 18:06:19.404 149 11477.71 49.70 56840.28 88888.00 2018-05-29 18:06:19.904 149 11477.68 49.71 56840.28 88888.00 2018-05-29 18:06:20.404 149 11477.64 49.71 56840.29 88888.00 2018-05-29 18:06:20.904 149 11477.61 49.72 56840.32 88888.00 2018-05-29 18:06:21.404 149 11477.59 49.73 56840.32 88888.00 2018-05-29 18:06:21.904 149 11477.57 49.74 56840.35 88888.00 2018-05-29 18:06:22.404 149 11477.61 49.73 56840.36 88888.00 2018-05-29 18:06:22.904 149 11477.59 49.67 56840.33 88888.00 2018-05-29 18:06:23.404 149 11477.54 49.72 56840.36 88888.00 2018-05-29 18:06:23.904 149 11477.62 49.74 56840.36 88888.00 2018-05-29 18:06:24.404 149 11477.63 49.72 56840.39 88888.00 2018-05-29 18:06:24.904 149 11477.56 49.78 56840.41 88888.00 2018-05-29 18:06:25.404 149 11477.67 49.82 56840.43 88888.00 2018-05-29 18:06:25.904 149 11477.66 49.78 56840.48 88888.00 2018-05-29 18:06:26.404 149 11477.53 49.77 56840.48 88888.00 2018-05-29 18:06:26.904 149 11477.59 49.78 56840.49 88888.00 2018-05-29 18:06:27.404 149 11477.64 49.78 56840.62 88888.00 2018-05-29 18:06:27.904 149 11477.59 49.79 56840.59 88888.00 2018-05-29 18:06:28.404 149 11477.60 49.79 56840.58 88888.00 2018-05-29 18:06:28.904 149 11477.66 49.75 56840.65 88888.00 2018-05-29 18:06:29.404 149 11477.62 49.77 56840.62 88888.00 2018-05-29 18:06:29.904 149 11477.55 49.82 56840.60 88888.00 2018-05-29 18:06:30.404 149 11477.59 49.84 56840.67 88888.00 2018-05-29 18:06:30.904 149 11477.59 49.80 56840.72 88888.00 2018-05-29 18:06:31.404 149 11477.57 49.85 56840.71 88888.00 2018-05-29 18:06:31.904 149 11477.60 49.88 56840.73 88888.00 2018-05-29 18:06:32.404 149 11477.62 49.82 56840.72 88888.00 2018-05-29 18:06:32.904 149 11477.57 49.82 56840.77 88888.00 2018-05-29 18:06:33.404 149 11477.56 49.82 56840.79 88888.00 2018-05-29 18:06:33.904 149 11477.61 49.79 56840.86 88888.00 2018-05-29 18:06:34.404 149 11477.59 49.80 56840.83 88888.00 2018-05-29 18:06:34.904 149 11477.61 49.81 56840.83 88888.00 2018-05-29 18:06:35.404 149 11477.61 49.77 56840.85 88888.00 2018-05-29 18:06:35.904 149 11477.62 49.73 56840.85 88888.00 2018-05-29 18:06:36.404 149 11477.66 49.78 56840.81 88888.00 2018-05-29 18:06:36.904 149 11477.62 49.75 56840.85 88888.00 2018-05-29 18:06:37.404 149 11477.61 49.75 56840.91 88888.00 2018-05-29 18:06:37.904 149 11477.64 49.78 56840.90 88888.00 2018-05-29 18:06:38.404 149 11477.67 49.75 56840.87 88888.00 2018-05-29 18:06:38.904 149 11477.62 49.74 56840.88 88888.00 2018-05-29 18:06:39.404 149 11477.74 49.79 56840.97 88888.00 2018-05-29 18:06:39.904 149 11477.69 49.81 56840.98 88888.00 2018-05-29 18:06:40.404 149 11477.64 49.78 56841.01 88888.00 2018-05-29 18:06:40.904 149 11477.67 49.80 56841.01 88888.00 2018-05-29 18:06:41.404 149 11477.70 49.71 56841.04 88888.00 2018-05-29 18:06:41.904 149 11477.69 49.66 56841.07 88888.00 2018-05-29 18:06:42.404 149 11477.66 49.70 56841.12 88888.00 2018-05-29 18:06:42.904 149 11477.69 49.71 56841.16 88888.00 2018-05-29 18:06:43.404 149 11477.67 49.74 56841.13 88888.00 2018-05-29 18:06:43.904 149 11477.66 49.75 56841.17 88888.00 2018-05-29 18:06:44.904 149 11477.62 49.79 56841.26 88888.00 2018-05-29 18:06:45.404 149 11477.57 49.84 56841.30 88888.00 2018-05-29 18:06:45.904 149 11477.61 49.80 56841.29 88888.00 2018-05-29 18:06:46.404 149 11477.61 49.75 56841.28 88888.00 2018-05-29 18:06:46.904 149 11477.63 49.75 56841.36 88888.00 2018-05-29 18:06:47.404 149 11477.64 49.79 56841.43 88888.00 2018-05-29 18:06:47.904 149 11477.66 49.78 56841.45 88888.00 2018-05-29 18:06:48.404 149 11477.57 49.74 56841.45 88888.00 2018-05-29 18:06:48.904 149 11477.57 49.75 56841.45 88888.00 2018-05-29 18:06:49.404 149 11477.64 49.79 56841.54 88888.00 2018-05-29 18:06:49.904 149 11477.56 49.84 56841.58 88888.00 2018-05-29 18:06:50.404 149 11477.59 49.79 56841.60 88888.00 2018-05-29 18:06:50.904 149 11477.60 49.75 56841.60 88888.00 2018-05-29 18:06:51.404 149 11477.56 49.71 56841.63 88888.00 2018-05-29 18:06:51.904 149 11477.54 49.74 56841.70 88888.00 2018-05-29 18:06:52.404 149 11477.59 49.74 56841.70 88888.00 2018-05-29 18:06:52.904 149 11477.54 49.74 56841.74 88888.00 2018-05-29 18:06:53.404 149 11477.47 49.77 56841.74 88888.00 2018-05-29 18:06:53.904 149 11477.48 49.82 56841.83 88888.00 2018-05-29 18:06:54.404 149 11477.50 49.85 56841.87 88888.00 2018-05-29 18:06:54.904 149 11477.52 49.82 56841.90 88888.00 2018-05-29 18:06:55.404 149 11477.60 49.80 56841.90 88888.00 2018-05-29 18:06:55.904 149 11477.55 49.78 56841.91 88888.00 2018-05-29 18:06:56.404 149 11477.52 49.84 56842.00 88888.00 2018-05-29 18:06:56.904 149 11477.47 49.85 56842.08 88888.00 2018-05-29 18:06:57.404 149 11477.46 49.85 56842.02 88888.00 2018-05-29 18:06:57.904 149 11477.45 49.84 56842.05 88888.00 2018-05-29 18:06:58.404 149 11477.46 49.85 56842.08 88888.00 2018-05-29 18:06:58.904 149 11477.45 49.89 56842.14 88888.00 2018-05-29 18:06:59.404 149 11477.39 49.85 56842.21 88888.00 2018-05-29 18:06:59.904 149 11477.42 49.86 56842.26 88888.00 2018-05-29 18:07:00.404 149 11477.46 49.87 56842.20 88888.00 2018-05-29 18:07:00.904 149 11477.43 49.88 56842.16 88888.00 2018-05-29 18:07:01.404 149 11477.40 49.89 56842.20 88888.00 2018-05-29 18:07:01.904 149 11477.40 49.89 56842.28 88888.00 2018-05-29 18:07:02.404 149 11477.36 49.87 56842.28 88888.00 2018-05-29 18:07:02.904 149 11477.33 49.85 56842.28 88888.00 2018-05-29 18:07:03.404 149 11477.32 49.85 56842.34 88888.00 2018-05-29 18:07:03.904 149 11477.28 49.85 56842.31 88888.00 2018-05-29 18:07:04.404 149 11477.22 49.87 56842.33 88888.00 2018-05-29 18:07:04.904 149 11477.26 49.89 56842.44 88888.00 2018-05-29 18:07:05.404 149 11477.24 49.85 56842.45 88888.00 2018-05-29 18:07:05.904 149 11477.24 49.82 56842.42 88888.00 2018-05-29 18:07:06.404 149 11477.27 49.85 56842.41 88888.00 2018-05-29 18:07:06.904 149 11477.25 49.86 56842.42 88888.00 2018-05-29 18:07:07.404 149 11477.22 49.86 56842.46 88888.00 2018-05-29 18:07:07.904 149 11477.20 49.86 56842.50 88888.00 2018-05-29 18:07:08.404 149 11477.21 49.80 56842.54 88888.00 2018-05-29 18:07:08.904 149 11477.19 49.78 56842.58 88888.00 2018-05-29 18:07:09.404 149 11477.21 49.78 56842.63 88888.00 2018-05-29 18:07:09.904 149 11477.22 49.75 56842.59 88888.00 2018-05-29 18:07:10.404 149 11477.13 49.74 56842.61 88888.00 2018-05-29 18:07:10.904 149 11477.19 49.78 56842.70 88888.00 2018-05-29 18:07:11.404 149 11477.25 49.79 56842.74 88888.00 2018-05-29 18:07:11.904 149 11477.18 49.82 56842.74 88888.00 2018-05-29 18:07:12.404 149 11477.08 49.84 56842.74 88888.00 2018-05-29 18:07:12.904 149 11477.19 49.84 56842.78 88888.00 2018-05-29 18:07:13.404 149 11477.20 49.81 56842.85 88888.00 2018-05-29 18:07:13.904 149 11477.10 49.82 56842.92 88888.00 2018-05-29 18:07:14.404 149 11477.17 49.85 56842.95 88888.00 2018-05-29 18:07:14.904 149 11477.13 49.85 56842.93 88888.00 2018-05-29 18:07:15.404 149 11477.04 49.87 56842.95 88888.00 2018-05-29 18:07:16.404 149 11477.03 49.82 56843.03 88888.00 2018-05-29 18:07:16.904 149 11477.05 49.81 56843.06 88888.00 2018-05-29 18:07:17.404 149 11477.08 49.91 56843.05 88888.00 2018-05-29 18:07:17.904 149 11477.06 49.88 56843.06 88888.00 2018-05-29 18:07:18.404 149 11477.04 49.91 56843.00 88888.00 2018-05-29 18:07:18.904 149 11477.10 49.93 56843.06 88888.00 2018-05-29 18:07:19.404 149 11477.13 49.92 56843.08 88888.00 2018-05-29 18:07:19.904 149 11477.05 49.92 56843.14 88888.00 2018-05-29 18:07:20.404 149 11477.04 49.89 56843.15 88888.00 2018-05-29 18:07:20.904 149 11477.07 49.92 56843.14 88888.00 2018-05-29 18:07:21.404 149 11477.06 49.92 56843.18 88888.00 2018-05-29 18:07:21.904 149 11477.10 49.89 56843.22 88888.00 2018-05-29 18:07:22.404 149 11477.07 49.86 56843.19 88888.00 2018-05-29 18:07:22.904 149 11476.99 49.85 56843.17 88888.00 2018-05-29 18:07:23.404 149 11477.05 49.86 56843.17 88888.00 2018-05-29 18:07:23.904 149 11477.12 49.91 56843.22 88888.00 2018-05-29 18:07:24.404 149 11477.06 49.88 56843.22 88888.00 2018-05-29 18:07:24.904 149 11477.04 49.91 56843.29 88888.00 2018-05-29 18:07:25.404 149 11477.04 49.95 56843.35 88888.00 2018-05-29 18:07:25.904 149 11477.00 49.95 56843.36 88888.00 2018-05-29 18:07:26.404 149 11476.96 49.94 56843.40 88888.00 2018-05-29 18:07:26.904 149 11477.04 49.95 56843.38 88888.00 2018-05-29 18:07:27.404 149 11477.08 49.94 56843.44 88888.00 2018-05-29 18:07:27.904 149 11477.01 49.94 56843.48 88888.00 2018-05-29 18:07:28.404 149 11477.01 49.95 56843.48 88888.00 2018-05-29 18:07:28.904 149 11477.04 49.96 56843.48 88888.00 2018-05-29 18:07:29.404 149 11476.97 49.96 56843.43 88888.00 2018-05-29 18:07:29.904 149 11476.96 49.96 56843.47 88888.00 2018-05-29 18:07:30.404 149 11476.99 49.96 56843.48 88888.00 2018-05-29 18:07:30.904 149 11476.97 49.96 56843.50 88888.00 2018-05-29 18:07:31.404 149 11476.98 49.99 56843.51 88888.00 2018-05-29 18:07:31.904 149 11477.00 49.98 56843.51 88888.00 2018-05-29 18:07:32.404 149 11476.91 49.98 56843.50 88888.00 2018-05-29 18:07:32.904 149 11477.00 50.02 56843.57 88888.00 2018-05-29 18:07:33.404 149 11477.01 50.02 56843.62 88888.00 2018-05-29 18:07:33.904 149 11476.94 49.99 56843.57 88888.00 2018-05-29 18:07:34.404 149 11476.90 50.00 56843.55 88888.00 2018-05-29 18:07:34.904 149 11476.93 50.00 56843.60 88888.00 2018-05-29 18:07:35.404 149 11476.92 50.00 56843.60 88888.00 2018-05-29 18:07:35.904 149 11476.91 50.05 56843.57 88888.00 2018-05-29 18:07:36.404 149 11476.94 50.07 56843.55 88888.00 2018-05-29 18:07:36.904 149 11476.90 50.11 56843.55 88888.00 2018-05-29 18:07:37.404 149 11476.86 50.13 56843.53 88888.00 2018-05-29 18:07:37.904 149 11476.90 50.13 56843.59 88888.00 2018-05-29 18:07:38.404 149 11476.86 50.14 56843.61 88888.00 2018-05-29 18:07:38.904 149 11476.80 50.08 56843.61 88888.00 2018-05-29 18:07:39.404 149 11476.87 50.08 56843.61 88888.00 2018-05-29 18:07:39.904 149 11476.83 50.09 56843.60 88888.00 2018-05-29 18:07:40.404 149 11476.76 50.12 56843.59 88888.00 2018-05-29 18:07:40.904 149 11476.80 50.11 56843.57 88888.00 2018-05-29 18:07:41.404 149 11476.81 50.08 56843.59 88888.00 2018-05-29 18:07:41.904 149 11476.76 50.07 56843.64 88888.00 2018-05-29 18:07:42.404 149 11476.81 50.11 56843.64 88888.00 2018-05-29 18:07:42.904 149 11476.79 50.09 56843.60 88888.00 2018-05-29 18:07:43.404 149 11476.80 50.07 56843.60 88888.00 2018-05-29 18:07:43.904 149 11476.78 50.11 56843.62 88888.00 2018-05-29 18:07:44.404 149 11476.77 50.14 56843.64 88888.00 2018-05-29 18:07:44.904 149 11476.72 50.15 56843.61 88888.00 2018-05-29 18:07:45.404 149 11476.70 50.15 56843.60 88888.00 2018-05-29 18:07:45.904 149 11476.74 50.13 56843.62 88888.00 2018-05-29 18:07:46.404 149 11476.69 50.11 56843.63 88888.00 2018-05-29 18:07:46.904 149 11476.70 50.08 56843.63 88888.00 2018-05-29 18:07:47.404 149 11476.72 50.05 56843.66 88888.00 2018-05-29 18:07:47.904 149 11476.70 50.07 56843.66 88888.00 2018-05-29 18:07:48.404 149 11476.70 50.13 56843.63 88888.00 2018-05-29 18:07:48.904 149 11476.69 50.14 56843.64 88888.00 2018-05-29 18:07:49.404 149 11476.69 50.09 56843.64 88888.00 2018-05-29 18:07:49.904 149 11476.62 50.12 56843.62 88888.00 2018-05-29 18:07:50.404 149 11476.64 50.11 56843.60 88888.00 2018-05-29 18:07:50.904 149 11476.66 50.09 56843.60 88888.00 2018-05-29 18:07:51.405 149 11476.64 50.06 56843.54 88888.00 2018-05-29 18:07:51.905 149 11476.60 50.05 56843.51 88888.00 2018-05-29 18:07:52.405 149 11476.63 50.05 56843.51 88888.00 2018-05-29 18:07:52.905 149 11476.55 50.06 56843.49 88888.00 2018-05-29 18:07:53.405 149 11476.58 50.06 56843.50 88888.00 2018-05-29 18:07:53.905 149 11476.57 50.04 56843.49 88888.00 2018-05-29 18:07:54.405 149 11476.51 50.05 56843.49 88888.00 2018-05-29 18:07:54.905 149 11476.53 50.08 56843.56 88888.00 2018-05-29 18:07:55.905 149 11476.58 50.04 56843.59 88888.00 2018-05-29 18:07:56.405 149 11476.57 50.06 56843.51 88888.00 2018-05-29 18:07:56.905 149 11476.63 50.07 56843.55 88888.00 2018-05-29 18:07:57.905 149 11476.63 50.04 56843.54 88888.00 2018-05-29 18:07:58.405 149 11476.63 50.04 56843.55 88888.00 2018-05-29 18:07:58.905 149 11476.62 50.06 56843.54 88888.00 2018-05-29 18:07:59.405 149 11476.52 50.08 56843.50 88888.00 2018-05-29 18:07:59.905 149 11476.57 50.04 56843.55 88888.00 2018-05-29 18:08:00.405 149 11476.57 50.01 56843.55 88888.00 2018-05-29 18:08:00.905 149 11476.49 50.02 56843.49 88888.00 2018-05-29 18:08:01.405 149 11476.50 50.01 56843.48 88888.00 2018-05-29 18:08:01.905 149 11476.56 49.94 56843.42 88888.00 2018-05-29 18:08:02.405 149 11476.57 49.95 56843.41 88888.00 2018-05-29 18:08:02.905 149 11476.59 49.94 56843.38 88888.00 2018-05-29 18:08:03.405 149 11476.58 49.89 56843.42 88888.00 2018-05-29 18:08:03.905 149 11476.51 49.88 56843.47 88888.00 2018-05-29 18:08:04.405 149 11476.52 49.89 56843.47 88888.00 2018-05-29 18:08:04.905 149 11476.55 49.85 56843.42 88888.00 2018-05-29 18:08:05.905 149 11476.53 49.92 56843.50 88888.00 2018-05-29 18:08:06.405 149 11476.58 49.93 56843.47 88888.00 2018-05-29 18:08:06.905 149 11476.56 49.89 56843.45 88888.00 2018-05-29 18:08:07.905 149 11476.58 49.89 56843.50 88888.00 2018-05-29 18:08:08.405 149 11476.56 49.89 56843.50 88888.00 2018-05-29 18:08:08.905 149 11476.58 49.79 56843.45 88888.00 2018-05-29 18:08:09.405 149 11476.57 49.79 56843.57 88888.00 2018-05-29 18:08:09.905 149 11476.55 49.78 56843.54 88888.00 2018-05-29 18:08:10.405 149 11476.56 49.86 56843.36 88888.00 2018-05-29 18:08:10.905 149 11476.65 49.89 56843.35 88888.00 2018-05-29 18:08:11.405 149 11476.64 49.86 56843.37 88888.00 2018-05-29 18:08:11.905 149 11476.69 49.85 56843.34 88888.00 2018-05-29 18:08:12.405 149 11476.71 49.84 56843.32 88888.00 2018-05-29 18:08:12.905 149 11476.72 49.81 56843.31 88888.00 2018-05-29 18:08:13.405 149 11476.73 49.85 56843.37 88888.00 2018-05-29 18:08:13.905 149 11476.71 49.89 56843.35 88888.00 2018-05-29 18:08:14.405 149 11476.79 49.88 56843.35 88888.00 2018-05-29 18:08:14.905 149 11476.72 49.85 56843.36 88888.00 2018-05-29 18:08:15.905 149 11476.72 49.79 56843.29 88888.00 2018-05-29 18:08:16.405 149 11476.66 49.78 56843.30 88888.00 2018-05-29 18:08:16.905 149 11476.71 49.77 56843.31 88888.00 2018-05-29 18:08:17.405 149 11476.71 49.74 56843.28 88888.00 2018-05-29 18:08:17.905 149 11476.65 49.78 56843.29 88888.00 2018-05-29 18:08:18.405 149 11476.66 49.77 56843.25 88888.00 2018-05-29 18:08:18.905 149 11476.78 49.77 56843.27 88888.00 2018-05-29 18:08:19.405 149 11476.77 49.81 56843.31 88888.00 2018-05-29 18:08:19.905 149 11476.65 49.84 56843.36 88888.00 2018-05-29 18:08:20.405 149 11476.73 49.82 56843.30 88888.00 2018-05-29 18:08:20.905 149 11476.71 49.79 56843.34 88888.00 2018-05-29 18:08:21.405 149 11476.72 49.85 56843.31 88888.00 2018-05-29 18:08:21.905 149 11476.74 49.92 56843.34 88888.00 2018-05-29 18:08:22.405 149 11476.72 49.92 56843.28 88888.00 2018-05-29 18:08:22.905 149 11476.69 49.91 56843.29 88888.00 2018-05-29 18:08:23.405 149 11476.63 49.88 56843.35 88888.00 2018-05-29 18:08:23.905 149 11476.69 49.87 56843.31 88888.00 2018-05-29 18:08:24.405 149 11476.67 49.85 56843.27 88888.00 2018-05-29 18:08:24.905 149 11476.66 49.89 56843.23 88888.00 2018-05-29 18:08:25.405 149 11476.72 49.88 56843.25 88888.00 2018-05-29 18:08:25.905 149 11476.59 49.87 56843.28 88888.00 2018-05-29 18:08:26.405 149 11476.55 49.87 56843.27 88888.00 2018-05-29 18:08:26.905 149 11476.58 49.87 56843.23 88888.00 2018-05-29 18:08:27.405 149 11476.58 49.86 56843.28 88888.00 2018-05-29 18:08:27.905 149 11476.59 49.92 56843.29 88888.00 2018-05-29 18:08:28.405 149 11476.67 49.88 56843.28 88888.00 2018-05-29 18:08:28.905 149 11476.63 49.86 56843.30 88888.00 2018-05-29 18:08:29.405 149 11476.64 49.79 56843.27 88888.00 2018-05-29 18:08:29.905 149 11476.66 49.74 56843.34 88888.00 2018-05-29 18:08:30.405 149 11476.71 49.81 56843.38 88888.00 2018-05-29 18:08:30.905 149 11476.64 49.82 56843.36 88888.00 2018-05-29 18:08:31.405 149 11476.63 49.82 56843.34 88888.00 2018-05-29 18:08:31.905 149 11476.67 49.78 56843.34 88888.00 2018-05-29 18:08:32.405 149 11476.67 49.74 56843.32 88888.00 2018-05-29 18:08:32.905 149 11476.64 49.66 56843.37 88888.00 2018-05-29 18:08:33.405 149 11476.66 49.70 56843.29 88888.00 2018-05-29 18:08:33.905 149 11476.59 49.64 56843.24 88888.00 2018-05-29 18:08:34.405 149 11476.65 49.73 56843.28 88888.00 2018-05-29 18:08:34.905 149 11476.76 49.74 56843.27 88888.00 2018-05-29 18:08:35.405 149 11476.70 49.71 56843.31 88888.00 2018-05-29 18:08:35.905 149 11476.72 49.74 56843.31 88888.00 2018-05-29 18:08:36.405 149 11476.77 49.70 56843.30 88888.00 2018-05-29 18:08:36.905 149 11476.70 49.67 56843.31 88888.00 2018-05-29 18:08:37.405 149 11476.70 49.72 56843.25 88888.00 2018-05-29 18:08:37.905 149 11476.78 49.72 56843.28 88888.00 2018-05-29 18:08:38.405 149 11476.78 49.64 56843.23 88888.00 2018-05-29 18:08:38.905 149 11476.80 49.66 56843.17 88888.00 2018-05-29 18:08:39.405 149 11476.81 49.70 56843.10 88888.00 2018-05-29 18:08:39.905 149 11476.79 49.67 56843.09 88888.00 2018-05-29 18:08:40.405 149 11476.70 49.66 56843.05 88888.00 2018-05-29 18:08:40.905 149 11476.73 49.65 56843.05 88888.00 2018-05-29 18:08:41.405 149 11476.77 49.64 56843.03 88888.00 2018-05-29 18:08:41.905 149 11476.71 49.61 56843.02 88888.00 2018-05-29 18:08:42.405 149 11476.80 49.61 56842.99 88888.00 2018-05-29 18:08:42.905 149 11476.81 49.59 56842.96 88888.00 2018-05-29 18:08:43.405 149 11476.72 49.57 56842.97 88888.00 2018-05-29 18:08:43.905 149 11476.71 49.52 56843.02 88888.00 2018-05-29 18:08:44.405 149 11476.72 49.52 56843.03 88888.00 2018-05-29 18:08:44.905 149 11476.69 49.52 56842.98 88888.00 2018-05-29 18:08:45.405 149 11476.74 49.52 56842.87 88888.00 2018-05-29 18:08:45.905 149 11476.76 49.48 56842.86 88888.00 2018-05-29 18:08:46.405 149 11476.65 49.51 56842.84 88888.00 2018-05-29 18:08:46.905 149 11476.64 49.50 56842.78 88888.00 2018-05-29 18:08:47.405 149 11476.76 49.51 56842.80 88888.00 2018-05-29 18:08:47.905 149 11476.74 49.46 56842.82 88888.00 2018-05-29 18:08:48.405 149 11476.67 49.43 56842.74 88888.00 2018-05-29 18:08:49.405 149 11476.70 49.38 56842.72 88888.00 2018-05-29 18:08:49.905 149 11476.74 49.34 56842.72 88888.00 2018-05-29 18:08:50.405 149 11476.78 49.36 56842.70 88888.00 2018-05-29 18:08:50.905 149 11476.69 49.33 56842.67 88888.00 2018-05-29 18:08:51.405 149 11476.65 49.33 56842.67 88888.00 2018-05-29 18:08:51.905 149 11476.71 49.36 56842.68 88888.00 2018-05-29 18:08:52.405 149 11476.71 49.39 56842.71 88888.00 2018-05-29 18:08:52.905 149 11476.70 49.34 56842.73 88888.00 2018-05-29 18:08:53.405 149 11476.77 49.31 56842.70 88888.00 2018-05-29 18:08:53.905 149 11476.78 49.25 56842.66 88888.00 2018-05-29 18:08:54.405 149 11476.66 49.28 56842.66 88888.00 2018-05-29 18:08:54.905 149 11476.69 49.26 56842.70 88888.00 2018-05-29 18:08:55.405 149 11476.72 49.19 56842.67 88888.00 2018-05-29 18:08:55.905 149 11476.69 49.24 56842.64 88888.00 2018-05-29 18:08:56.405 149 11476.67 49.31 56842.65 88888.00 2018-05-29 18:08:56.905 149 11476.72 49.31 56842.64 88888.00 2018-05-29 18:08:57.405 149 11476.69 49.26 56842.66 88888.00 2018-05-29 18:08:57.905 149 11476.63 49.27 56842.65 88888.00 2018-05-29 18:08:58.405 149 11476.71 49.27 56842.74 88888.00 2018-05-29 18:08:58.905 149 11476.64 49.25 56842.80 88888.00 2018-05-29 18:08:59.405 149 11476.70 49.23 56842.83 88888.00 2018-05-29 18:08:59.905 149 11476.81 49.21 56842.77 88888.00 2018-05-29 18:09:00.405 149 11476.79 49.18 56842.76 88888.00 2018-05-29 18:09:00.905 149 11476.72 49.18 56842.72 88888.00 2018-05-29 18:09:01.405 149 11476.76 49.16 56842.72 88888.00 2018-05-29 18:09:01.905 149 11476.72 49.11 56842.72 88888.00 2018-05-29 18:09:02.405 149 11476.66 49.11 56842.77 88888.00 2018-05-29 18:09:02.905 149 11476.72 49.14 56842.78 88888.00 2018-05-29 18:09:03.405 149 11476.72 49.12 56842.76 88888.00 2018-05-29 18:09:03.905 149 11476.59 49.09 56842.78 88888.00 2018-05-29 18:09:04.405 149 11476.56 49.07 56842.76 88888.00 2018-05-29 18:09:04.905 149 11476.60 49.03 56842.78 88888.00 2018-05-29 18:09:05.405 149 11476.58 48.98 56842.79 88888.00 2018-05-29 18:09:05.905 149 11476.62 49.00 56842.82 88888.00 2018-05-29 18:09:06.405 149 11476.64 49.05 56842.83 88888.00 2018-05-29 18:09:06.905 149 11476.58 49.05 56842.86 88888.00 2018-05-29 18:09:07.405 149 11476.67 49.02 56842.83 88888.00 2018-05-29 18:09:07.905 149 11476.72 48.96 56842.84 88888.00 2018-05-29 18:09:08.405 149 11476.65 48.94 56842.84 88888.00 2018-05-29 18:09:08.905 149 11476.55 48.97 56842.87 88888.00 2018-05-29 18:09:09.405 149 11476.59 48.93 56842.86 88888.00 2018-05-29 18:09:09.905 149 11476.56 48.91 56842.87 88888.00 2018-05-29 18:09:10.405 149 11476.48 48.87 56842.82 88888.00 2018-05-29 18:09:10.905 149 11476.56 48.90 56842.90 88888.00 2018-05-29 18:09:11.405 149 11476.60 48.82 56842.93 88888.00 2018-05-29 18:09:11.905 149 11476.51 48.85 56842.84 88888.00 2018-05-29 18:09:12.405 149 11476.49 48.84 56842.89 88888.00 2018-05-29 18:09:12.905 149 11476.52 48.72 56843.00 88888.00 2018-05-29 18:09:13.405 149 11476.39 48.72 56843.04 88888.00 2018-05-29 18:09:13.905 149 11476.38 48.70 56843.03 88888.00 2018-05-29 18:09:14.405 149 11476.43 48.64 56842.98 88888.00 2018-05-29 18:09:14.905 149 11476.36 48.63 56843.06 88888.00 2018-05-29 18:09:15.405 149 11476.36 48.63 56843.05 88888.00 2018-05-29 18:09:15.905 149 11476.38 48.63 56843.04 88888.00 2018-05-29 18:09:16.405 149 11476.30 48.58 56843.03 88888.00 2018-05-29 18:09:16.905 149 11476.32 48.59 56843.04 88888.00 2018-05-29 18:09:17.405 149 11476.35 48.44 56842.92 88888.00 2018-05-29 18:09:17.905 149 11476.34 48.45 56843.02 88888.00 2018-05-29 18:09:18.405 149 11476.28 48.50 56843.12 88888.00 2018-05-29 18:09:18.905 149 11476.35 48.51 56843.10 88888.00 2018-05-29 18:09:19.405 149 11476.31 48.48 56843.09 88888.00 2018-05-29 18:09:19.905 149 11476.20 48.42 56843.12 88888.00 2018-05-29 18:09:21.405 149 11476.20 48.36 56843.16 88888.00 2018-05-29 18:09:21.905 149 11476.22 48.39 56843.24 88888.00 2018-05-29 18:09:22.405 149 11476.21 48.36 56843.28 88888.00 2018-05-29 18:09:22.905 149 11476.10 48.32 56843.29 88888.00 2018-05-29 18:09:23.405 149 11476.16 48.30 56843.25 88888.00 2018-05-29 18:09:23.905 149 11476.18 48.28 56843.29 88888.00 2018-05-29 18:09:24.405 149 11476.04 48.26 56843.34 88888.00 2018-05-29 18:09:24.905 149 11476.06 48.24 56843.35 88888.00 2018-05-29 18:09:25.405 149 11476.06 48.21 56843.38 88888.00 2018-05-29 18:09:25.905 149 11476.03 48.21 56843.41 88888.00 2018-05-29 18:09:26.405 149 11475.97 48.21 56843.44 88888.00 2018-05-29 18:09:26.905 149 11475.95 48.12 56843.47 88888.00 2018-05-29 18:09:27.405 149 11475.90 48.10 56843.47 88888.00 2018-05-29 18:09:27.905 149 11475.87 48.12 56843.50 88888.00 2018-05-29 18:09:28.405 149 11475.88 48.11 56843.51 88888.00 2018-05-29 18:09:28.905 149 11475.88 48.05 56843.62 88888.00 2018-05-29 18:09:29.405 149 11475.80 48.07 56843.66 88888.00 2018-05-29 18:09:29.905 149 11475.79 48.05 56843.64 88888.00 2018-05-29 18:09:30.905 149 11475.78 48.02 56843.70 88888.00 2018-05-29 18:09:31.405 149 11475.92 47.97 56843.70 88888.00 2018-05-29 18:09:31.905 149 11475.86 47.94 56843.74 88888.00 2018-05-29 18:09:32.405 149 11475.79 47.95 56843.80 88888.00 2018-05-29 18:09:32.905 149 11475.78 47.90 56843.86 88888.00 2018-05-29 18:09:33.405 149 11475.78 47.90 56843.76 88888.00 2018-05-29 18:09:33.905 149 11475.72 47.92 56843.82 88888.00 2018-05-29 18:09:34.405 149 11475.68 47.92 56843.86 88888.00 2018-05-29 18:09:34.905 149 11475.71 47.94 56843.91 88888.00 2018-05-29 18:09:35.405 149 11475.64 47.89 56843.96 88888.00 2018-05-29 18:09:35.905 149 11475.58 47.89 56843.98 88888.00 2018-05-29 18:09:36.405 149 11475.60 47.89 56844.04 88888.00 2018-05-29 18:09:36.905 149 11475.58 47.84 56844.07 88888.00 2018-05-29 18:09:37.405 149 11475.57 47.82 56844.08 88888.00 2018-05-29 18:09:37.905 149 11475.61 47.78 56844.08 88888.00 2018-05-29 18:09:38.405 149 11475.49 47.75 56844.09 88888.00 2018-05-29 18:09:38.905 149 11475.46 47.78 56844.17 88888.00 2018-05-29 18:09:39.405 149 11475.47 47.78 56844.21 88888.00 2018-05-29 18:09:39.905 149 11475.42 47.78 56844.26 88888.00 2018-05-29 18:09:40.405 149 11475.40 47.81 56844.27 88888.00 2018-05-29 18:09:40.905 149 11475.40 47.81 56844.33 88888.00 2018-05-29 18:09:41.405 149 11475.37 47.80 56844.41 88888.00 2018-05-29 18:09:41.905 149 11475.35 47.80 56844.49 88888.00 2018-05-29 18:09:42.405 149 11475.35 47.81 56844.49 88888.00 2018-05-29 18:09:42.905 149 11475.32 47.76 56844.54 88888.00 2018-05-29 18:09:43.405 149 11475.28 47.74 56844.54 88888.00 2018-05-29 18:09:43.905 149 11475.30 47.81 56844.54 88888.00 2018-05-29 18:09:44.405 149 11475.26 47.83 56844.64 88888.00 2018-05-29 18:09:44.905 149 11475.18 47.81 56844.70 88888.00 2018-05-29 18:09:45.405 149 11475.16 47.81 56844.73 88888.00 2018-05-29 18:09:45.905 149 11475.19 47.78 56844.73 88888.00 2018-05-29 18:09:46.405 149 11475.13 47.74 56844.78 88888.00 2018-05-29 18:09:46.905 149 11475.12 47.73 56844.83 88888.00 2018-05-29 18:09:47.405 149 11475.24 47.68 56844.85 88888.00 2018-05-29 18:09:47.905 149 11475.20 47.66 56844.86 88888.00 2018-05-29 18:09:48.405 149 11475.14 47.68 56844.92 88888.00 2018-05-29 18:09:48.905 149 11475.06 47.71 56845.02 88888.00 2018-05-29 18:09:49.405 149 11474.97 47.70 56845.08 88888.00 2018-05-29 18:09:49.905 149 11474.95 47.69 56845.15 88888.00 2018-05-29 18:09:50.405 149 11475.00 47.67 56845.18 88888.00 2018-05-29 18:09:50.906 149 11474.91 47.64 56845.26 88888.00 2018-05-29 18:09:51.406 149 11474.86 47.66 56845.29 88888.00 2018-05-29 18:09:52.406 149 11474.93 47.71 56845.36 88888.00 2018-05-29 18:09:52.906 149 11474.85 47.70 56845.31 88888.00 2018-05-29 18:09:53.406 149 11474.91 47.71 56845.31 88888.00 2018-05-29 18:09:53.906 149 11474.89 47.73 56845.37 88888.00 2018-05-29 18:09:54.406 149 11474.78 47.71 56845.37 88888.00 2018-05-29 18:09:54.906 149 11474.77 47.69 56845.43 88888.00 2018-05-29 18:09:55.406 149 11474.81 47.67 56845.44 88888.00 2018-05-29 18:09:55.906 149 11474.78 47.63 56845.49 88888.00 2018-05-29 18:09:56.406 149 11474.79 47.64 56845.53 88888.00 2018-05-29 18:09:56.906 149 11474.76 47.57 56845.58 88888.00 2018-05-29 18:09:57.406 149 11474.70 47.54 56845.59 88888.00 2018-05-29 18:09:57.906 149 11474.67 47.58 56845.59 88888.00 2018-05-29 18:09:58.406 149 11474.65 47.60 56845.56 88888.00 2018-05-29 18:09:58.906 149 11474.63 47.57 56845.54 88888.00 2018-05-29 18:09:59.406 149 11474.60 47.61 56845.62 88888.00 2018-05-29 18:09:59.906 149 11474.62 47.60 56845.67 88888.00 2018-05-29 18:10:00.406 149 11474.56 47.62 56845.68 88888.00 2018-05-29 18:10:00.906 149 11474.51 47.60 56845.73 88888.00 2018-05-29 18:10:01.406 149 11474.60 47.60 56845.73 88888.00 2018-05-29 18:10:02.406 149 11474.62 47.62 56845.73 88888.00 2018-05-29 18:10:02.906 149 11474.70 47.60 56845.79 88888.00 2018-05-29 18:10:03.406 149 11474.68 47.58 56845.79 88888.00 2018-05-29 18:10:03.906 149 11474.58 47.54 56845.75 88888.00 2018-05-29 18:10:04.406 149 11474.60 47.55 56845.82 88888.00 2018-05-29 18:10:04.906 149 11474.61 47.57 56845.87 88888.00 2018-05-29 18:10:05.406 149 11474.50 47.56 56845.91 88888.00 2018-05-29 18:10:05.906 149 11474.50 47.56 56845.91 88888.00 2018-05-29 18:10:06.406 149 11474.51 47.53 56845.88 88888.00 2018-05-29 18:10:06.906 149 11474.47 47.51 56845.86 88888.00 2018-05-29 18:10:07.406 149 11474.49 47.54 56845.95 88888.00 2018-05-29 18:10:07.906 149 11474.57 47.54 56845.94 88888.00 2018-05-29 18:10:08.406 149 11474.51 47.51 56845.88 88888.00 2018-05-29 18:10:08.906 149 11474.47 47.53 56845.95 88888.00 2018-05-29 18:10:09.406 149 11474.47 47.54 56845.98 88888.00 2018-05-29 18:10:09.906 149 11474.47 47.53 56845.99 88888.00 2018-05-29 18:10:10.406 149 11474.46 47.56 56846.06 88888.00 2018-05-29 18:10:10.906 149 11474.47 47.60 56846.06 88888.00 2018-05-29 18:10:11.406 149 11474.41 47.56 56846.06 88888.00 2018-05-29 18:10:11.906 149 11474.37 47.56 56846.06 88888.00 2018-05-29 18:10:12.406 149 11474.37 47.62 56846.07 88888.00 2018-05-29 18:10:12.906 149 11474.34 47.60 56846.11 88888.00 2018-05-29 18:10:13.406 149 11474.32 47.60 56846.16 88888.00 2018-05-29 18:10:13.906 149 11474.29 47.64 56846.20 88888.00 2018-05-29 18:10:14.406 149 11474.30 47.60 56846.26 88888.00 2018-05-29 18:10:14.906 149 11474.27 47.51 56846.29 88888.00 2018-05-29 18:10:15.406 149 11474.27 47.55 56846.29 88888.00 2018-05-29 18:10:15.906 149 11474.27 47.58 56846.40 88888.00 2018-05-29 18:10:16.406 149 11474.16 47.60 56846.48 88888.00 2018-05-29 18:10:16.906 149 11474.10 47.64 56846.53 88888.00 2018-05-29 18:10:17.406 149 11474.12 47.68 56846.55 88888.00 2018-05-29 18:10:17.906 149 11474.07 47.68 56846.52 88888.00 2018-05-29 18:10:18.406 149 11474.06 47.66 56846.58 88888.00 2018-05-29 18:10:18.906 149 11474.07 47.64 56846.65 88888.00 2018-05-29 18:10:19.406 149 11474.02 47.62 56846.75 88888.00 2018-05-29 18:10:19.906 149 11473.99 47.68 56846.75 88888.00 2018-05-29 18:10:20.406 149 11473.93 47.69 56846.77 88888.00 2018-05-29 18:10:20.906 149 11473.89 47.66 56846.80 88888.00 2018-05-29 18:10:21.406 149 11473.89 47.64 56846.87 88888.00 2018-05-29 18:10:21.906 149 11473.92 47.69 56846.89 88888.00 2018-05-29 18:10:22.406 149 11473.82 47.67 56846.90 88888.00 2018-05-29 18:10:22.906 149 11473.80 47.64 56846.98 88888.00 2018-05-29 18:10:23.406 149 11473.85 47.67 56847.02 88888.00 2018-05-29 18:10:23.906 149 11473.85 47.67 56847.00 88888.00 2018-05-29 18:10:24.406 149 11473.81 47.62 56847.06 88888.00 2018-05-29 18:10:24.906 149 11473.82 47.63 56847.03 88888.00 2018-05-29 18:10:25.406 149 11473.78 47.57 56847.06 88888.00 2018-05-29 18:10:25.906 149 11473.70 47.62 56847.07 88888.00 2018-05-29 18:10:26.406 149 11473.70 47.63 56847.10 88888.00 2018-05-29 18:10:26.906 149 11473.74 47.58 56847.16 88888.00 2018-05-29 18:10:27.406 149 11473.70 47.56 56847.19 88888.00 2018-05-29 18:10:27.906 149 11473.71 47.57 56847.27 88888.00 2018-05-29 18:10:28.406 149 11473.68 47.58 56847.32 88888.00 2018-05-29 18:10:28.906 149 11473.64 47.54 56847.29 88888.00 2018-05-29 18:10:29.406 149 11473.59 47.55 56847.32 88888.00 2018-05-29 18:10:29.906 149 11473.58 47.56 56847.32 88888.00 2018-05-29 18:10:30.406 149 11473.59 47.61 56847.30 88888.00 2018-05-29 18:10:30.906 149 11473.56 47.63 56847.38 88888.00 2018-05-29 18:10:31.406 149 11473.58 47.61 56847.38 88888.00 2018-05-29 18:10:31.906 149 11473.51 47.60 56847.34 88888.00 2018-05-29 18:10:32.406 149 11473.44 47.53 56847.38 88888.00 2018-05-29 18:10:32.906 149 11473.51 47.51 56847.41 88888.00 2018-05-29 18:10:33.906 149 11473.35 47.51 56847.42 88888.00 2018-05-29 18:10:34.406 149 11473.36 47.56 56847.39 88888.00 2018-05-29 18:10:34.906 149 11473.30 47.54 56847.39 88888.00 2018-05-29 18:10:35.406 149 11473.29 47.51 56847.45 88888.00 2018-05-29 18:10:35.906 149 11473.33 47.49 56847.40 88888.00 2018-05-29 18:10:36.406 149 11473.32 47.42 56847.39 88888.00 2018-05-29 18:10:36.906 149 11473.28 47.40 56847.41 88888.00 2018-05-29 18:10:37.406 149 11473.24 47.42 56847.36 88888.00 2018-05-29 18:10:37.906 149 11473.22 47.44 56847.30 88888.00 2018-05-29 18:10:38.406 149 11473.18 47.36 56847.29 88888.00 2018-05-29 18:10:38.906 149 11473.16 47.39 56847.28 88888.00 2018-05-29 18:10:39.406 149 11473.22 47.41 56847.29 88888.00 2018-05-29 18:10:39.906 149 11473.19 47.37 56847.28 88888.00 2018-05-29 18:10:40.406 149 11473.16 47.35 56847.23 88888.00 2018-05-29 18:10:40.906 149 11473.17 47.39 56847.25 88888.00 2018-05-29 18:10:41.406 149 11473.10 47.40 56847.22 88888.00 2018-05-29 18:10:41.906 149 11473.09 47.37 56847.13 88888.00 2018-05-29 18:10:42.406 149 11473.17 47.35 56847.12 88888.00 2018-05-29 18:10:42.906 149 11473.12 47.30 56847.14 88888.00 2018-05-29 18:10:43.406 149 11473.07 47.26 56847.15 88888.00 2018-05-29 18:10:43.906 149 11473.10 47.22 56847.07 88888.00 2018-05-29 18:10:44.406 149 11473.05 47.20 56847.04 88888.00 2018-05-29 18:10:44.906 149 11473.02 47.20 56847.02 88888.00 2018-05-29 18:10:45.406 149 11473.00 47.22 56847.03 88888.00 2018-05-29 18:10:45.906 149 11472.97 47.22 56847.00 88888.00 2018-05-29 18:10:46.406 149 11472.91 47.22 56847.00 88888.00 2018-05-29 18:10:46.906 149 11472.97 47.20 56847.03 88888.00 2018-05-29 18:10:47.406 149 11472.94 47.14 56847.00 88888.00 2018-05-29 18:10:47.906 149 11472.82 47.13 56847.01 88888.00 2018-05-29 18:10:48.406 149 11472.80 47.08 56847.00 88888.00 2018-05-29 18:10:48.906 149 11472.82 46.96 56847.00 88888.00 2018-05-29 18:10:49.406 149 11472.74 46.93 56847.00 88888.00 2018-05-29 18:10:49.906 149 11472.74 46.92 56846.98 88888.00 2018-05-29 18:10:50.406 149 11472.79 46.87 56847.03 88888.00 2018-05-29 18:10:50.906 149 11472.74 46.81 56847.03 88888.00 2018-05-29 18:10:51.406 149 11472.68 46.82 56846.97 88888.00 2018-05-29 18:10:51.906 149 11472.70 46.81 56846.98 88888.00 2018-05-29 18:10:52.406 149 11472.66 46.83 56846.98 88888.00 2018-05-29 18:10:52.906 149 11472.61 46.79 56847.01 88888.00 2018-05-29 18:10:53.406 149 11472.63 46.80 56846.95 88888.00 2018-05-29 18:10:53.906 149 11472.55 46.76 56846.93 88888.00 2018-05-29 18:10:54.406 149 11472.52 46.73 56846.97 88888.00 2018-05-29 18:10:54.906 149 11472.57 46.73 56846.97 88888.00 2018-05-29 18:10:55.406 149 11472.54 46.73 56846.98 88888.00 2018-05-29 18:10:55.906 149 11472.53 46.75 56847.02 88888.00 2018-05-29 18:10:56.406 149 11472.54 46.79 56847.01 88888.00 2018-05-29 18:10:56.906 149 11472.53 46.75 56847.03 88888.00 2018-05-29 18:10:57.406 149 11472.40 46.73 56847.04 88888.00 2018-05-29 18:10:57.906 149 11472.41 46.68 56847.04 88888.00 2018-05-29 18:10:58.406 149 11472.42 46.67 56847.06 88888.00 2018-05-29 18:10:58.906 149 11472.39 46.66 56847.10 88888.00 2018-05-29 18:10:59.406 149 11472.41 46.67 56847.19 88888.00 2018-05-29 18:10:59.906 149 11472.40 46.66 56847.12 88888.00 2018-05-29 18:11:00.406 149 11472.38 46.65 56847.03 88888.00 2018-05-29 18:11:00.906 149 11472.38 46.68 56846.97 88888.00 2018-05-29 18:11:01.406 149 11472.36 46.69 56847.00 88888.00 2018-05-29 18:11:01.906 149 11472.34 46.64 56847.04 88888.00 2018-05-29 18:11:02.406 149 11472.28 46.58 56847.07 88888.00 2018-05-29 18:11:02.906 149 11472.33 46.58 56847.04 88888.00 2018-05-29 18:11:03.406 149 11472.31 46.53 56847.02 88888.00 2018-05-29 18:11:03.906 149 11472.31 46.59 56846.96 88888.00 2018-05-29 18:11:04.406 149 11472.33 46.61 56846.96 88888.00 2018-05-29 18:11:05.406 149 11472.26 46.58 56847.01 88888.00 2018-05-29 18:11:05.906 149 11472.33 46.58 56847.02 88888.00 2018-05-29 18:11:06.406 149 11472.32 46.55 56847.02 88888.00 2018-05-29 18:11:06.906 149 11472.24 46.57 56847.00 88888.00 2018-05-29 18:11:07.406 149 11472.26 46.62 56847.00 88888.00 2018-05-29 18:11:07.906 149 11472.24 46.54 56847.01 88888.00 2018-05-29 18:11:08.406 149 11472.19 46.52 56846.97 88888.00 2018-05-29 18:11:08.906 149 11472.24 46.55 56846.98 88888.00 2018-05-29 18:11:09.406 149 11472.25 46.51 56846.96 88888.00 2018-05-29 18:11:09.906 149 11472.18 46.53 56846.91 88888.00 2018-05-29 18:11:10.406 149 11472.18 46.57 56846.95 88888.00 2018-05-29 18:11:10.906 149 11472.20 46.54 56846.93 88888.00 2018-05-29 18:11:11.406 149 11472.12 46.48 56846.91 88888.00 2018-05-29 18:11:11.906 149 11472.08 46.48 56846.88 88888.00 2018-05-29 18:11:12.406 149 11472.14 46.47 56846.91 88888.00 2018-05-29 18:11:12.906 149 11472.06 46.45 56846.91 88888.00 2018-05-29 18:11:13.406 149 11472.01 46.48 56846.88 88888.00 2018-05-29 18:11:13.906 149 11472.04 46.52 56846.91 88888.00 2018-05-29 18:11:14.406 149 11471.96 46.46 56846.94 88888.00 2018-05-29 18:11:15.406 149 11471.97 46.41 56846.88 88888.00 2018-05-29 18:11:15.906 149 11471.93 46.39 56846.91 88888.00 2018-05-29 18:11:16.406 149 11471.96 46.39 56846.96 88888.00 2018-05-29 18:11:16.906 149 11472.08 46.39 56846.98 88888.00 2018-05-29 18:11:17.406 149 11472.05 46.37 56846.95 88888.00 2018-05-29 18:11:17.906 149 11472.01 46.42 56846.89 88888.00 2018-05-29 18:11:18.406 149 11472.03 46.44 56846.89 88888.00 2018-05-29 18:11:18.906 149 11471.98 46.39 56846.83 88888.00 2018-05-29 18:11:19.406 149 11471.96 46.45 56846.83 88888.00 2018-05-29 18:11:19.906 149 11472.03 46.47 56846.84 88888.00 2018-05-29 18:11:20.406 149 11472.05 46.41 56846.87 88888.00 2018-05-29 18:11:20.906 149 11471.98 46.38 56846.87 88888.00 2018-05-29 18:11:21.406 149 11471.99 46.42 56846.82 88888.00 2018-05-29 18:11:21.906 149 11472.01 46.39 56846.82 88888.00 2018-05-29 18:11:22.406 149 11471.94 46.40 56846.83 88888.00 2018-05-29 18:11:22.906 149 11471.94 46.46 56846.82 88888.00 2018-05-29 18:11:23.406 149 11471.99 46.45 56846.88 88888.00 2018-05-29 18:11:23.906 149 11471.97 46.39 56846.96 88888.00 2018-05-29 18:11:24.406 149 11471.93 46.40 56846.95 88888.00 2018-05-29 18:11:24.906 149 11471.97 46.45 56846.93 88888.00 2018-05-29 18:11:25.406 149 11471.93 46.42 56846.93 88888.00 2018-05-29 18:11:25.906 149 11471.92 46.45 56846.94 88888.00 2018-05-29 18:11:26.406 149 11471.93 46.47 56846.89 88888.00 2018-05-29 18:11:26.906 149 11471.96 46.47 56846.93 88888.00 2018-05-29 18:11:27.406 149 11471.93 46.45 56846.97 88888.00 2018-05-29 18:11:27.906 149 11471.90 46.42 56847.00 88888.00 2018-05-29 18:11:28.406 149 11471.91 46.47 56846.96 88888.00 2018-05-29 18:11:28.906 149 11471.89 46.48 56846.91 88888.00 2018-05-29 18:11:29.406 149 11471.93 46.52 56846.96 88888.00 2018-05-29 18:11:29.906 149 11471.93 46.53 56846.97 88888.00 2018-05-29 18:11:30.406 149 11471.86 46.53 56846.96 88888.00 2018-05-29 18:11:30.906 149 11471.92 46.57 56846.98 88888.00 2018-05-29 18:11:31.406 149 11471.91 46.57 56847.01 88888.00 2018-05-29 18:11:31.906 149 11471.86 46.48 56847.01 88888.00 2018-05-29 18:11:32.406 149 11471.90 46.47 56846.97 88888.00 2018-05-29 18:11:32.906 149 11471.86 46.46 56847.00 88888.00 2018-05-29 18:11:33.406 149 11471.78 46.45 56847.03 88888.00 2018-05-29 18:11:33.906 149 11471.82 46.47 56847.06 88888.00 2018-05-29 18:11:34.406 149 11471.80 46.47 56847.10 88888.00 2018-05-29 18:11:34.906 149 11471.73 46.45 56847.06 88888.00 2018-05-29 18:11:35.406 149 11471.84 46.51 56847.04 88888.00 2018-05-29 18:11:35.906 149 11471.84 46.48 56847.03 88888.00 2018-05-29 18:11:36.906 149 11471.68 46.54 56846.91 88888.00 2018-05-29 18:11:37.406 149 11471.72 46.59 56847.00 88888.00 2018-05-29 18:11:37.906 149 11471.68 46.51 56847.02 88888.00 2018-05-29 18:11:38.406 149 11471.68 46.49 56847.00 88888.00 2018-05-29 18:11:38.906 149 11471.70 46.54 56847.02 88888.00 2018-05-29 18:11:39.406 149 11471.68 46.49 56847.10 88888.00 2018-05-29 18:11:39.906 149 11471.59 46.45 56847.12 88888.00 2018-05-29 18:11:40.406 149 11471.61 46.46 56847.17 88888.00 2018-05-29 18:11:40.906 149 11471.61 46.44 56847.10 88888.00 2018-05-29 18:11:41.406 149 11471.62 46.52 56847.17 88888.00 2018-05-29 18:11:41.906 149 11471.62 46.57 56847.20 88888.00 2018-05-29 18:11:42.406 149 11471.58 46.54 56847.19 88888.00 2018-05-29 18:11:42.906 149 11471.49 46.54 56847.14 88888.00 2018-05-29 18:11:43.406 149 11471.58 46.54 56847.22 88888.00 2018-05-29 18:11:43.906 149 11471.66 46.58 56847.22 88888.00 2018-05-29 18:11:44.906 149 11471.63 46.58 56847.19 88888.00 2018-05-29 18:11:45.406 149 11471.64 46.54 56847.25 88888.00 2018-05-29 18:11:45.906 149 11471.57 46.53 56847.32 88888.00 2018-05-29 18:11:46.906 149 11471.51 46.55 56847.29 88888.00 2018-05-29 18:11:47.406 149 11471.49 46.61 56847.30 88888.00 2018-05-29 18:11:47.906 149 11471.47 46.66 56847.27 88888.00 2018-05-29 18:11:48.406 149 11471.52 46.60 56847.29 88888.00 2018-05-29 18:11:48.906 149 11471.47 46.53 56847.30 88888.00 2018-05-29 18:11:49.406 149 11471.41 46.54 56847.30 88888.00 2018-05-29 18:11:49.906 149 11471.47 46.57 56847.32 88888.00 2018-05-29 18:11:50.406 149 11471.47 46.57 56847.34 88888.00 2018-05-29 18:11:50.906 149 11471.48 46.55 56847.36 88888.00 2018-05-29 18:11:51.406 149 11471.51 46.54 56847.35 88888.00 2018-05-29 18:11:51.906 149 11471.44 46.53 56847.33 88888.00 2018-05-29 18:11:52.406 149 11471.37 46.53 56847.29 88888.00 2018-05-29 18:11:52.906 149 11471.39 46.55 56847.28 88888.00 2018-05-29 18:11:53.406 149 11471.42 46.58 56847.25 88888.00 2018-05-29 18:11:53.906 149 11471.42 46.52 56847.23 88888.00 2018-05-29 18:11:54.406 149 11471.48 46.51 56847.23 88888.00 2018-05-29 18:11:54.906 149 11471.48 46.49 56847.20 88888.00 2018-05-29 18:11:55.406 149 11471.47 46.52 56847.21 88888.00 2018-05-29 18:11:55.906 149 11471.41 46.51 56847.17 88888.00 2018-05-29 18:11:56.406 149 11471.39 46.52 56847.21 88888.00 2018-05-29 18:11:56.907 149 11471.39 46.48 56847.12 88888.00 2018-05-29 18:11:57.407 149 11471.34 46.49 56847.04 88888.00 2018-05-29 18:11:57.907 149 11471.44 46.47 56847.00 88888.00 2018-05-29 18:11:58.407 149 11471.38 46.40 56846.97 88888.00 2018-05-29 18:11:58.907 149 11471.43 46.39 56847.01 88888.00 2018-05-29 18:11:59.407 149 11471.49 46.44 56847.07 88888.00 2018-05-29 18:11:59.907 149 11471.44 46.40 56847.07 88888.00 2018-05-29 18:12:00.407 149 11471.45 46.37 56847.00 88888.00 2018-05-29 18:12:00.907 149 11471.48 46.34 56846.94 88888.00 2018-05-29 18:12:01.407 149 11471.49 46.31 56846.91 88888.00 2018-05-29 18:12:01.907 149 11471.45 46.31 56846.88 88888.00 2018-05-29 18:12:02.407 149 11471.50 46.32 56846.87 88888.00 2018-05-29 18:12:02.907 149 11471.55 46.26 56846.82 88888.00 2018-05-29 18:12:03.407 149 11471.49 46.24 56846.85 88888.00 2018-05-29 18:12:03.907 149 11471.54 46.23 56846.85 88888.00 2018-05-29 18:12:04.407 149 11471.56 46.21 56846.80 88888.00 2018-05-29 18:12:04.907 149 11471.50 46.17 56846.70 88888.00 2018-05-29 18:12:05.407 149 11471.54 46.18 56846.64 88888.00 2018-05-29 18:12:05.907 149 11471.63 46.13 56846.61 88888.00 2018-05-29 18:12:06.407 149 11471.63 46.12 56846.62 88888.00 2018-05-29 18:12:06.907 149 11471.59 46.12 56846.62 88888.00 2018-05-29 18:12:07.407 149 11471.61 46.07 56846.62 88888.00 2018-05-29 18:12:07.907 149 11471.58 46.04 56846.58 88888.00 2018-05-29 18:12:08.407 149 11471.55 46.05 56846.59 88888.00 2018-05-29 18:12:08.907 149 11471.62 46.06 56846.55 88888.00 2018-05-29 18:12:09.407 149 11471.68 46.05 56846.53 88888.00 2018-05-29 18:12:09.907 149 11471.66 46.06 56846.48 88888.00 2018-05-29 18:12:10.407 149 11471.65 46.06 56846.48 88888.00 2018-05-29 18:12:10.907 149 11471.61 46.05 56846.42 88888.00 2018-05-29 18:12:11.407 149 11471.58 46.05 56846.36 88888.00 2018-05-29 18:12:11.907 149 11471.58 46.03 56846.37 88888.00 2018-05-29 18:12:12.407 149 11471.56 46.01 56846.37 88888.00 2018-05-29 18:12:12.907 149 11471.52 46.03 56846.36 88888.00 2018-05-29 18:12:13.407 149 11471.63 46.01 56846.37 88888.00 2018-05-29 18:12:13.907 149 11471.64 46.00 56846.38 88888.00 2018-05-29 18:12:14.407 149 11471.52 46.00 56846.38 88888.00 2018-05-29 18:12:14.907 149 11471.58 45.99 56846.39 88888.00 2018-05-29 18:12:15.407 149 11471.68 45.99 56846.39 88888.00 2018-05-29 18:12:15.907 149 11471.64 45.98 56846.38 88888.00 2018-05-29 18:12:16.407 149 11471.54 46.01 56846.35 88888.00 2018-05-29 18:12:16.907 149 11471.56 45.99 56846.32 88888.00 2018-05-29 18:12:17.407 149 11471.57 45.94 56846.35 88888.00 2018-05-29 18:12:18.407 149 11471.62 46.01 56846.35 88888.00 2018-05-29 18:12:18.907 149 11471.58 46.01 56846.30 88888.00 2018-05-29 18:12:19.407 149 11471.50 46.00 56846.29 88888.00 2018-05-29 18:12:19.907 149 11471.54 45.98 56846.27 88888.00 2018-05-29 18:12:20.407 149 11471.54 45.93 56846.27 88888.00 2018-05-29 18:12:20.907 149 11471.50 45.92 56846.27 88888.00 2018-05-29 18:12:21.407 149 11471.54 45.94 56846.25 88888.00 2018-05-29 18:12:21.907 149 11471.55 45.92 56846.29 88888.00 2018-05-29 18:12:22.407 149 11471.55 45.98 56846.31 88888.00 2018-05-29 18:12:22.907 149 11471.56 45.99 56846.29 88888.00 2018-05-29 18:12:23.407 149 11471.55 45.96 56846.26 88888.00 2018-05-29 18:12:23.907 149 11471.45 45.94 56846.25 88888.00 2018-05-29 18:12:24.407 149 11471.45 45.94 56846.33 88888.00 2018-05-29 18:12:24.907 149 11471.49 45.97 56846.30 88888.00 2018-05-29 18:12:25.407 149 11471.45 45.94 56846.24 88888.00 2018-05-29 18:12:25.907 149 11471.48 45.93 56846.20 88888.00 2018-05-29 18:12:26.407 149 11471.52 45.92 56846.19 88888.00 2018-05-29 18:12:26.907 149 11471.45 45.92 56846.23 88888.00 2018-05-29 18:12:27.407 149 11471.42 45.99 56846.21 88888.00 2018-05-29 18:12:27.907 149 11471.44 45.96 56846.20 88888.00 2018-05-29 18:12:28.407 149 11471.42 45.90 56846.23 88888.00 2018-05-29 18:12:28.907 149 11471.39 45.91 56846.16 88888.00 2018-05-29 18:12:29.407 149 11471.44 45.92 56846.14 88888.00 2018-05-29 18:12:29.907 149 11471.43 45.89 56846.17 88888.00 2018-05-29 18:12:30.407 149 11471.47 45.83 56846.14 88888.00 2018-05-29 18:12:30.907 149 11471.52 45.78 56846.11 88888.00 2018-05-29 18:12:31.407 149 11471.41 45.76 56846.10 88888.00 2018-05-29 18:12:31.907 149 11471.36 45.72 56846.10 88888.00 2018-05-29 18:12:32.407 149 11471.45 45.71 56846.10 88888.00 2018-05-29 18:12:32.907 149 11471.49 45.70 56846.12 88888.00 2018-05-29 18:12:33.407 149 11471.49 45.67 56846.10 88888.00 2018-05-29 18:12:33.907 149 11471.52 45.69 56846.00 88888.00 2018-05-29 18:12:34.407 149 11471.52 45.67 56845.93 88888.00 2018-05-29 18:12:34.907 149 11471.48 45.66 56845.99 88888.00 2018-05-29 18:12:35.407 149 11471.49 45.66 56845.97 88888.00 2018-05-29 18:12:35.907 149 11471.49 45.65 56845.93 88888.00 2018-05-29 18:12:36.407 149 11471.44 45.65 56845.88 88888.00 2018-05-29 18:12:36.907 149 11471.48 45.66 56845.86 88888.00 2018-05-29 18:12:37.407 149 11471.54 45.62 56845.76 88888.00 2018-05-29 18:12:37.907 149 11471.49 45.63 56845.76 88888.00 2018-05-29 18:12:38.407 149 11471.42 45.62 56845.79 88888.00 2018-05-29 18:12:38.907 149 11471.49 45.59 56845.85 88888.00 2018-05-29 18:12:39.407 149 11471.48 45.59 56845.81 88888.00 2018-05-29 18:12:39.907 149 11471.47 45.59 56845.79 88888.00 2018-05-29 18:12:40.407 149 11471.56 45.57 56845.78 88888.00 2018-05-29 18:12:40.907 149 11471.52 45.51 56845.72 88888.00 2018-05-29 18:12:41.407 149 11471.54 45.52 56845.68 88888.00 2018-05-29 18:12:41.907 149 11471.55 45.46 56845.69 88888.00 2018-05-29 18:12:42.407 149 11471.52 45.42 56845.72 88888.00 2018-05-29 18:12:42.907 149 11471.49 45.43 56845.73 88888.00 2018-05-29 18:12:43.407 149 11471.56 45.44 56845.69 88888.00 2018-05-29 18:12:43.907 149 11471.54 45.40 56845.69 88888.00 2018-05-29 18:12:44.407 149 11471.47 45.39 56845.68 88888.00 2018-05-29 18:12:44.907 149 11471.55 45.42 56845.67 88888.00 2018-05-29 18:12:45.407 149 11471.58 45.35 56845.60 88888.00 2018-05-29 18:12:45.907 149 11471.52 45.31 56845.61 88888.00 2018-05-29 18:12:46.407 149 11471.55 45.29 56845.61 88888.00 2018-05-29 18:12:46.907 149 11471.58 45.26 56845.67 88888.00 2018-05-29 18:12:47.407 149 11471.50 45.25 56845.72 88888.00 2018-05-29 18:12:47.907 149 11471.50 45.25 56845.66 88888.00 2018-05-29 18:12:48.407 149 11471.57 45.23 56845.68 88888.00 2018-05-29 18:12:48.907 149 11471.54 45.18 56845.65 88888.00 2018-05-29 18:12:49.407 149 11471.52 45.16 56845.59 88888.00 2018-05-29 18:12:49.907 149 11471.56 45.13 56845.65 88888.00 2018-05-29 18:12:50.407 149 11471.45 45.11 56845.59 88888.00 2018-05-29 18:12:50.907 149 11471.43 45.13 56845.62 88888.00 2018-05-29 18:12:51.407 149 11471.51 45.11 56845.56 88888.00 2018-05-29 18:12:51.907 149 11471.55 45.06 56845.48 88888.00 2018-05-29 18:12:52.407 149 11471.55 45.08 56845.49 88888.00 2018-05-29 18:12:52.907 149 11471.55 45.09 56845.48 88888.00 2018-05-29 18:12:53.407 149 11471.55 45.04 56845.46 88888.00 2018-05-29 18:12:53.907 149 11471.45 44.99 56845.54 88888.00 2018-05-29 18:12:54.407 149 11471.48 44.98 56845.60 88888.00 2018-05-29 18:12:54.907 149 11471.51 44.99 56845.60 88888.00 2018-05-29 18:12:55.407 149 11471.45 45.02 56845.58 88888.00 2018-05-29 18:12:55.907 149 11471.52 45.03 56845.56 88888.00 2018-05-29 18:12:56.407 149 11471.57 45.04 56845.60 88888.00 2018-05-29 18:12:56.907 149 11471.50 44.98 56845.60 88888.00 2018-05-29 18:12:57.407 149 11471.43 44.98 56845.60 88888.00 2018-05-29 18:12:57.907 149 11471.51 44.97 56845.60 88888.00 2018-05-29 18:12:58.407 149 11471.43 44.97 56845.56 88888.00 2018-05-29 18:12:58.907 149 11471.45 44.97 56845.56 88888.00 2018-05-29 18:12:59.407 149 11471.50 44.97 56845.58 88888.00 2018-05-29 18:12:59.907 149 11471.45 44.96 56845.60 88888.00 2018-05-29 18:13:00.407 149 11471.47 44.97 56845.58 88888.00 2018-05-29 18:13:00.907 149 11471.44 44.95 56845.56 88888.00 2018-05-29 18:13:01.407 149 11471.43 44.95 56845.65 88888.00 2018-05-29 18:13:01.907 149 11471.45 44.96 56845.69 88888.00 2018-05-29 18:13:02.407 149 11471.45 44.91 56845.68 88888.00 2018-05-29 18:13:02.907 149 11471.36 44.92 56845.71 88888.00 2018-05-29 18:13:03.407 149 11471.30 44.91 56845.69 88888.00 2018-05-29 18:13:03.907 149 11471.43 44.92 56845.69 88888.00 2018-05-29 18:13:04.407 149 11471.39 44.91 56845.72 88888.00 2018-05-29 18:13:04.907 149 11471.32 44.89 56845.71 88888.00 2018-05-29 18:13:05.407 149 11471.35 44.89 56845.71 88888.00 2018-05-29 18:13:05.907 149 11471.31 44.85 56845.71 88888.00 2018-05-29 18:13:06.407 149 11471.28 44.84 56845.74 88888.00 2018-05-29 18:13:06.907 149 11471.24 44.87 56845.81 88888.00 2018-05-29 18:13:07.407 149 11471.27 44.82 56845.80 88888.00 2018-05-29 18:13:07.907 149 11471.15 44.82 56845.86 88888.00 2018-05-29 18:13:08.407 149 11471.15 44.85 56845.86 88888.00 2018-05-29 18:13:08.907 149 11471.23 44.79 56845.92 88888.00 2018-05-29 18:13:09.407 149 11471.20 44.78 56845.95 88888.00 2018-05-29 18:13:09.907 149 11471.14 44.83 56846.00 88888.00 2018-05-29 18:13:10.407 149 11471.18 44.85 56846.04 88888.00 2018-05-29 18:13:10.907 149 11471.13 44.79 56846.04 88888.00 2018-05-29 18:13:11.407 149 11471.14 44.78 56846.04 88888.00 2018-05-29 18:13:11.907 149 11471.14 44.81 56846.13 88888.00 2018-05-29 18:13:12.407 149 11471.07 44.82 56846.08 88888.00 2018-05-29 18:13:12.907 149 11471.01 44.79 56846.05 88888.00 2018-05-29 18:13:13.407 149 11471.10 44.78 56846.07 88888.00 2018-05-29 18:13:13.907 149 11471.16 44.79 56846.14 88888.00 2018-05-29 18:13:14.407 149 11471.09 44.78 56846.21 88888.00 2018-05-29 18:13:14.907 149 11471.09 44.82 56846.24 88888.00 2018-05-29 18:13:15.407 149 11471.11 44.79 56846.21 88888.00 2018-05-29 18:13:15.907 149 11471.08 44.81 56846.23 88888.00 2018-05-29 18:13:16.407 149 11471.09 44.84 56846.20 88888.00 2018-05-29 18:13:16.907 149 11471.10 44.85 56846.19 88888.00 2018-05-29 18:13:17.407 149 11471.03 44.84 56846.21 88888.00 2018-05-29 18:13:17.907 149 11471.06 44.85 56846.29 88888.00 2018-05-29 18:13:18.407 149 11471.07 44.88 56846.32 88888.00 2018-05-29 18:13:18.907 149 11471.06 44.83 56846.35 88888.00 2018-05-29 18:13:19.407 149 11471.06 44.82 56846.38 88888.00 2018-05-29 18:13:19.907 149 11471.13 44.85 56846.39 88888.00 2018-05-29 18:13:20.407 149 11471.13 44.85 56846.35 88888.00 2018-05-29 18:13:20.907 149 11471.07 44.82 56846.32 88888.00 2018-05-29 18:13:21.407 149 11471.02 44.84 56846.37 88888.00 2018-05-29 18:13:21.907 149 11471.04 44.82 56846.42 88888.00 2018-05-29 18:13:22.407 149 11470.97 44.81 56846.43 88888.00 2018-05-29 18:13:22.907 149 11470.99 44.81 56846.44 88888.00 2018-05-29 18:13:23.407 149 11471.02 44.82 56846.48 88888.00 2018-05-29 18:13:23.907 149 11471.01 44.83 56846.56 88888.00 2018-05-29 18:13:24.407 149 11471.10 44.82 56846.58 88888.00 2018-05-29 18:13:24.907 149 11471.09 44.83 56846.59 88888.00 2018-05-29 18:13:25.407 149 11471.02 44.85 56846.65 88888.00 2018-05-29 18:13:25.907 149 11471.04 44.84 56846.61 88888.00 2018-05-29 18:13:26.407 149 11471.03 44.83 56846.58 88888.00 2018-05-29 18:13:26.907 149 11470.99 44.85 56846.68 88888.00 2018-05-29 18:13:27.407 149 11471.00 44.88 56846.72 88888.00 2018-05-29 18:13:27.907 149 11471.08 44.87 56846.72 88888.00 2018-05-29 18:13:28.407 149 11470.99 44.81 56846.71 88888.00 2018-05-29 18:13:28.907 149 11470.94 44.85 56846.75 88888.00 2018-05-29 18:13:29.407 149 11470.99 44.89 56846.82 88888.00 2018-05-29 18:13:29.907 149 11470.93 44.87 56846.78 88888.00 2018-05-29 18:13:30.407 149 11470.92 44.85 56846.75 88888.00 2018-05-29 18:13:30.907 149 11470.95 44.84 56846.75 88888.00 2018-05-29 18:13:31.407 149 11470.95 44.84 56846.72 88888.00 2018-05-29 18:13:31.907 149 11470.94 44.84 56846.74 88888.00 2018-05-29 18:13:32.407 149 11470.96 44.88 56846.76 88888.00 2018-05-29 18:13:32.907 149 11470.89 44.89 56846.78 88888.00 2018-05-29 18:13:33.407 149 11470.90 44.89 56846.83 88888.00 2018-05-29 18:13:33.907 149 11471.00 44.88 56846.82 88888.00 2018-05-29 18:13:34.407 149 11470.96 44.89 56846.76 88888.00 2018-05-29 18:13:34.907 149 11470.92 44.88 56846.76 88888.00 2018-05-29 18:13:35.407 149 11470.93 44.87 56846.88 88888.00 2018-05-29 18:13:35.907 149 11470.96 44.83 56846.85 88888.00 2018-05-29 18:13:36.407 149 11470.89 44.83 56846.80 88888.00 2018-05-29 18:13:36.907 149 11470.87 44.88 56846.81 88888.00 2018-05-29 18:13:37.407 149 11470.94 44.90 56846.76 88888.00 2018-05-29 18:13:37.907 149 11470.95 44.89 56846.72 88888.00 2018-05-29 18:13:38.407 149 11470.88 44.90 56846.68 88888.00 2018-05-29 18:13:38.907 149 11470.94 44.90 56846.63 88888.00 2018-05-29 18:13:39.407 149 11470.87 44.85 56846.63 88888.00 2018-05-29 18:13:39.907 149 11470.88 44.87 56846.59 88888.00 2018-05-29 18:13:40.407 149 11470.96 44.88 56846.64 88888.00 2018-05-29 18:13:40.907 149 11470.94 44.87 56846.67 88888.00 2018-05-29 18:13:41.407 149 11470.90 44.87 56846.68 88888.00 2018-05-29 18:13:41.907 149 11470.90 44.85 56846.64 88888.00 2018-05-29 18:13:42.407 149 11470.89 44.85 56846.63 88888.00 2018-05-29 18:13:42.907 149 11470.89 44.89 56846.61 88888.00 2018-05-29 18:13:43.407 149 11470.95 44.84 56846.63 88888.00 2018-05-29 18:13:43.907 149 11470.95 44.84 56846.58 88888.00 2018-05-29 18:13:44.407 149 11470.88 44.84 56846.55 88888.00 2018-05-29 18:13:44.907 149 11470.94 44.83 56846.51 88888.00 2018-05-29 18:13:45.407 149 11470.99 44.81 56846.45 88888.00 2018-05-29 18:13:45.907 149 11470.92 44.81 56846.42 88888.00 2018-05-29 18:13:46.407 149 11470.97 44.82 56846.43 88888.00 2018-05-29 18:13:46.907 149 11471.07 44.78 56846.43 88888.00 2018-05-29 18:13:47.407 149 11470.97 44.81 56846.39 88888.00 2018-05-29 18:13:47.907 149 11470.99 44.84 56846.33 88888.00 2018-05-29 18:13:48.407 149 11471.02 44.87 56846.31 88888.00 2018-05-29 18:13:48.907 149 11470.92 44.79 56846.26 88888.00 2018-05-29 18:13:49.407 149 11470.93 44.81 56846.32 88888.00 2018-05-29 18:13:49.907 149 11470.93 44.83 56846.35 88888.00 2018-05-29 18:13:50.407 149 11470.87 44.77 56846.31 88888.00 2018-05-29 18:13:50.907 149 11470.94 44.74 56846.25 88888.00 2018-05-29 18:13:51.407 149 11471.01 44.78 56846.23 88888.00 2018-05-29 18:13:51.907 149 11471.04 44.78 56846.26 88888.00 2018-05-29 18:13:52.407 149 11471.02 44.78 56846.24 88888.00 2018-05-29 18:13:52.907 149 11471.00 44.75 56846.25 88888.00 2018-05-29 18:13:53.407 149 11470.93 44.72 56846.29 88888.00 2018-05-29 18:13:53.907 149 11470.93 44.74 56846.21 88888.00 2018-05-29 18:13:54.407 149 11470.94 44.76 56846.16 88888.00 2018-05-29 18:13:54.907 149 11470.90 44.71 56846.12 88888.00 2018-05-29 18:13:55.407 149 11470.89 44.67 56846.16 88888.00 2018-05-29 18:13:55.907 149 11470.95 44.67 56846.16 88888.00 2018-05-29 18:13:56.407 149 11470.92 44.70 56846.16 88888.00 2018-05-29 18:13:56.907 149 11470.89 44.75 56846.17 88888.00 2018-05-29 18:13:57.407 149 11470.95 44.74 56846.18 88888.00 2018-05-29 18:13:57.907 149 11470.94 44.70 56846.14 88888.00 2018-05-29 18:13:58.407 149 11470.89 44.71 56846.12 88888.00 2018-05-29 18:13:58.907 149 11470.87 44.71 56846.06 88888.00 2018-05-29 18:13:59.407 149 11470.88 44.71 56846.04 88888.00 2018-05-29 18:13:59.907 149 11470.85 44.69 56846.06 88888.00 2018-05-29 18:14:00.407 149 11470.86 44.68 56846.14 88888.00 2018-05-29 18:14:00.907 149 11470.83 44.68 56846.17 88888.00 2018-05-29 18:14:01.407 149 11470.78 44.62 56846.08 88888.00 2018-05-29 18:14:01.907 149 11470.82 44.64 56846.10 88888.00 2018-05-29 18:14:02.407 149 11470.83 44.65 56846.13 88888.00 2018-05-29 18:14:02.907 149 11470.76 44.62 56846.16 88888.00 2018-05-29 18:14:03.407 149 11470.76 44.63 56846.21 88888.00 2018-05-29 18:14:03.907 149 11470.83 44.64 56846.21 88888.00 2018-05-29 18:14:04.407 149 11470.83 44.64 56846.19 88888.00 2018-05-29 18:14:04.907 149 11470.76 44.68 56846.21 88888.00 2018-05-29 18:14:05.407 149 11470.81 44.74 56846.26 88888.00 2018-05-29 18:14:05.907 149 11470.78 44.71 56846.23 88888.00 2018-05-29 18:14:06.407 149 11470.76 44.76 56846.27 88888.00 2018-05-29 18:14:06.907 149 11470.81 44.81 56846.31 88888.00 2018-05-29 18:14:07.407 149 11470.79 44.82 56846.32 88888.00 2018-05-29 18:14:07.907 149 11470.75 44.87 56846.35 88888.00 2018-05-29 18:14:08.408 149 11470.78 44.87 56846.37 88888.00 2018-05-29 18:14:08.908 149 11470.83 44.82 56846.36 88888.00 2018-05-29 18:14:09.408 149 11470.81 44.81 56846.36 88888.00 2018-05-29 18:14:09.908 149 11470.80 44.83 56846.38 88888.00 2018-05-29 18:14:10.408 149 11470.80 44.84 56846.44 88888.00 2018-05-29 18:14:10.908 149 11470.79 44.84 56846.53 88888.00 2018-05-29 18:14:11.408 149 11470.83 44.88 56846.46 88888.00 2018-05-29 18:14:11.908 149 11470.87 44.88 56846.45 88888.00 2018-05-29 18:14:12.408 149 11470.88 44.90 56846.50 88888.00 2018-05-29 18:14:12.908 149 11470.87 44.92 56846.53 88888.00 2018-05-29 18:14:13.408 149 11470.89 44.95 56846.53 88888.00 2018-05-29 18:14:13.908 149 11470.88 44.98 56846.46 88888.00 2018-05-29 18:14:14.408 149 11470.92 44.99 56846.53 88888.00 2018-05-29 18:14:14.908 149 11470.95 45.02 56846.61 88888.00 2018-05-29 18:14:15.408 149 11470.93 44.99 56846.57 88888.00 2018-05-29 18:14:15.908 149 11470.89 45.04 56846.59 88888.00 2018-05-29 18:14:16.408 149 11470.93 45.09 56846.61 88888.00 2018-05-29 18:14:16.908 149 11470.88 45.06 56846.62 88888.00 2018-05-29 18:14:17.408 149 11470.89 45.08 56846.58 88888.00 2018-05-29 18:14:17.908 149 11470.94 45.15 56846.61 88888.00 2018-05-29 18:14:18.408 149 11470.95 45.17 56846.61 88888.00 2018-05-29 18:14:18.908 149 11470.95 45.19 56846.62 88888.00 2018-05-29 18:14:19.408 149 11470.95 45.24 56846.63 88888.00 2018-05-29 18:14:19.908 149 11471.01 45.24 56846.63 88888.00 2018-05-29 18:14:20.408 149 11470.90 45.24 56846.59 88888.00 2018-05-29 18:14:20.908 149 11470.89 45.28 56846.59 88888.00 2018-05-29 18:14:21.408 149 11470.96 45.33 56846.58 88888.00 2018-05-29 18:14:21.908 149 11470.94 45.45 56846.59 88888.00 2018-05-29 18:14:22.908 149 11470.94 45.47 56846.68 88888.00 2018-05-29 18:14:23.408 149 11470.93 45.40 56846.62 88888.00 2018-05-29 18:14:23.908 149 11470.97 45.40 56846.68 88888.00 2018-05-29 18:14:24.408 149 11471.04 45.45 56846.63 88888.00 2018-05-29 18:14:24.908 149 11470.97 45.46 56846.56 88888.00 2018-05-29 18:14:25.408 149 11470.97 45.46 56846.67 88888.00 2018-05-29 18:14:25.908 149 11471.00 45.47 56846.65 88888.00 2018-05-29 18:14:26.408 149 11470.94 45.49 56846.61 88888.00 2018-05-29 18:14:26.908 149 11470.92 45.53 56846.57 88888.00 2018-05-29 18:14:27.408 149 11470.97 45.56 56846.59 88888.00 2018-05-29 18:14:27.908 149 11470.89 45.58 56846.52 88888.00 2018-05-29 18:14:28.408 149 11470.86 45.62 56846.53 88888.00 2018-05-29 18:14:28.908 149 11470.94 45.67 56846.57 88888.00 2018-05-29 18:14:29.408 149 11470.94 45.66 56846.56 88888.00 2018-05-29 18:14:29.908 149 11470.87 45.64 56846.59 88888.00 2018-05-29 18:14:30.908 149 11470.88 45.67 56846.58 88888.00 2018-05-29 18:14:31.408 149 11470.82 45.65 56846.53 88888.00 2018-05-29 18:14:31.908 149 11470.85 45.66 56846.48 88888.00 2018-05-29 18:14:32.408 149 11470.88 45.64 56846.44 88888.00 2018-05-29 18:14:32.908 149 11470.87 45.60 56846.43 88888.00 2018-05-29 18:14:33.408 149 11470.85 45.62 56846.52 88888.00 2018-05-29 18:14:33.908 149 11470.89 45.64 56846.51 88888.00 2018-05-29 18:14:34.408 149 11470.86 45.62 56846.46 88888.00 2018-05-29 18:14:34.908 149 11470.87 45.63 56846.36 88888.00 2018-05-29 18:14:35.408 149 11470.95 45.69 56846.37 88888.00 2018-05-29 18:14:35.908 149 11470.92 45.69 56846.46 88888.00 2018-05-29 18:14:36.408 149 11470.86 45.73 56846.44 88888.00 2018-05-29 18:14:36.908 149 11470.92 45.72 56846.43 88888.00 2018-05-29 18:14:37.408 149 11470.87 45.70 56846.46 88888.00 2018-05-29 18:14:37.908 149 11470.82 45.71 56846.51 88888.00 2018-05-29 18:14:38.408 149 11470.85 45.74 56846.52 88888.00 2018-05-29 18:14:38.908 149 11470.87 45.73 56846.57 88888.00 2018-05-29 18:14:39.408 149 11470.83 45.74 56846.57 88888.00 2018-05-29 18:14:39.908 149 11470.87 45.78 56846.50 88888.00 2018-05-29 18:14:40.408 149 11470.86 45.74 56846.46 88888.00 2018-05-29 18:14:40.908 149 11470.80 45.78 56846.50 88888.00 2018-05-29 18:14:41.408 149 11470.83 45.78 56846.50 88888.00 2018-05-29 18:14:41.908 149 11470.83 45.74 56846.51 88888.00 2018-05-29 18:14:42.408 149 11470.76 45.79 56846.43 88888.00 2018-05-29 18:14:42.908 149 11470.71 45.79 56846.38 88888.00 2018-05-29 18:14:43.408 149 11470.74 45.80 56846.38 88888.00 2018-05-29 18:14:43.908 149 11470.73 45.83 56846.42 88888.00 2018-05-29 18:14:44.408 149 11470.72 45.87 56846.38 88888.00 2018-05-29 18:14:44.908 149 11470.75 45.91 56846.44 88888.00 2018-05-29 18:14:45.408 149 11470.69 45.91 56846.46 88888.00 2018-05-29 18:14:45.908 149 11470.74 45.94 56846.45 88888.00 2018-05-29 18:14:46.408 149 11470.74 45.91 56846.48 88888.00 2018-05-29 18:14:46.908 149 11470.67 45.90 56846.53 88888.00 2018-05-29 18:14:47.408 149 11470.64 45.99 56846.57 88888.00 2018-05-29 18:14:47.908 149 11470.71 46.03 56846.55 88888.00 2018-05-29 18:14:48.408 149 11470.72 46.01 56846.52 88888.00 2018-05-29 18:14:48.908 149 11470.66 46.01 56846.52 88888.00 2018-05-29 18:14:49.408 149 11470.67 46.03 56846.51 88888.00 2018-05-29 18:14:49.908 149 11470.71 46.01 56846.49 88888.00 2018-05-29 18:14:50.408 149 11470.69 46.03 56846.51 88888.00 2018-05-29 18:14:50.908 149 11470.69 46.07 56846.53 88888.00 2018-05-29 18:14:51.408 149 11470.66 46.08 56846.56 88888.00 2018-05-29 18:14:51.908 149 11470.64 46.08 56846.57 88888.00 2018-05-29 18:14:52.408 149 11470.67 46.10 56846.59 88888.00 2018-05-29 18:14:52.908 149 11470.69 46.11 56846.61 88888.00 2018-05-29 18:14:53.408 149 11470.65 46.10 56846.56 88888.00 2018-05-29 18:14:54.408 149 11470.62 46.12 56846.57 88888.00 2018-05-29 18:14:54.908 149 11470.52 46.11 56846.62 88888.00 2018-05-29 18:14:55.408 149 11470.57 46.18 56846.70 88888.00 2018-05-29 18:14:55.908 149 11470.60 46.18 56846.77 88888.00 2018-05-29 18:14:56.408 149 11470.55 46.19 56846.77 88888.00 2018-05-29 18:14:56.908 149 11470.52 46.20 56846.78 88888.00 2018-05-29 18:14:57.408 149 11470.46 46.20 56846.85 88888.00 2018-05-29 18:14:57.908 149 11470.44 46.21 56846.90 88888.00 2018-05-29 18:14:58.408 149 11470.41 46.19 56846.83 88888.00 2018-05-29 18:14:58.908 149 11470.48 46.20 56846.76 88888.00 2018-05-29 18:14:59.408 149 11470.44 46.26 56846.78 88888.00 2018-05-29 18:14:59.908 149 11470.33 46.21 56846.81 88888.00 2018-05-29 18:15:00.408 149 11470.33 46.24 56846.81 88888.00 2018-05-29 18:15:00.908 149 11470.39 46.25 56846.84 88888.00 2018-05-29 18:15:01.408 149 11470.40 46.24 56846.88 88888.00 2018-05-29 18:15:01.908 149 11470.40 46.26 56846.78 88888.00 2018-05-29 18:15:02.408 149 11470.36 46.26 56846.84 88888.00 2018-05-29 18:15:02.908 149 11470.26 46.25 56846.89 88888.00 2018-05-29 18:15:03.408 149 11470.32 46.26 56846.89 88888.00 2018-05-29 18:15:04.408 149 11470.27 46.27 56846.91 88888.00 2018-05-29 18:15:04.908 149 11470.26 46.30 56846.94 88888.00 2018-05-29 18:15:05.408 149 11470.25 46.27 56846.98 88888.00 2018-05-29 18:15:05.908 149 11470.19 46.31 56846.91 88888.00 2018-05-29 18:15:06.408 149 11470.15 46.38 56846.90 88888.00 2018-05-29 18:15:06.908 149 11470.18 46.40 56846.90 88888.00 2018-05-29 18:15:07.408 149 11470.16 46.37 56846.89 88888.00 2018-05-29 18:15:07.908 149 11470.11 46.34 56846.89 88888.00 2018-05-29 18:15:08.408 149 11470.18 46.35 56846.85 88888.00 2018-05-29 18:15:08.908 149 11470.16 46.30 56846.83 88888.00 2018-05-29 18:15:09.408 149 11470.11 46.30 56846.82 88888.00 2018-05-29 18:15:09.908 149 11470.10 46.33 56846.82 88888.00 2018-05-29 18:15:10.408 149 11470.09 46.34 56846.82 88888.00 2018-05-29 18:15:10.908 149 11469.99 46.32 56846.85 88888.00 2018-05-29 18:15:11.408 149 11470.04 46.31 56846.83 88888.00 2018-05-29 18:15:11.908 149 11470.09 46.28 56846.78 88888.00 2018-05-29 18:15:12.408 149 11469.97 46.32 56846.80 88888.00 2018-05-29 18:15:12.908 149 11469.97 46.31 56846.81 88888.00 2018-05-29 18:15:13.408 149 11469.99 46.26 56846.71 88888.00 2018-05-29 18:15:13.908 149 11469.98 46.28 56846.72 88888.00 2018-05-29 18:15:14.408 149 11469.98 46.25 56846.76 88888.00 2018-05-29 18:15:14.908 149 11469.98 46.26 56846.78 88888.00 2018-05-29 18:15:15.408 149 11469.93 46.23 56846.84 88888.00 2018-05-29 18:15:15.908 149 11469.93 46.28 56846.82 88888.00 2018-05-29 18:15:16.408 149 11470.02 46.25 56846.84 88888.00 2018-05-29 18:15:16.908 149 11469.92 46.23 56846.78 88888.00 2018-05-29 18:15:17.408 149 11469.88 46.23 56846.77 88888.00 2018-05-29 18:15:17.908 149 11469.88 46.20 56846.82 88888.00 2018-05-29 18:15:18.408 149 11469.93 46.19 56846.82 88888.00 2018-05-29 18:15:18.908 149 11469.95 46.19 56846.72 88888.00 2018-05-29 18:15:19.408 149 11469.95 46.17 56846.71 88888.00 2018-05-29 18:15:19.908 149 11469.93 46.20 56846.72 88888.00 2018-05-29 18:15:20.408 149 11469.96 46.23 56846.78 88888.00 2018-05-29 18:15:20.908 149 11469.97 46.21 56846.80 88888.00 2018-05-29 18:15:21.408 149 11469.91 46.19 56846.81 88888.00 2018-05-29 18:15:21.908 149 11469.86 46.19 56846.81 88888.00 2018-05-29 18:15:22.408 149 11469.85 46.20 56846.76 88888.00 2018-05-29 18:15:22.908 149 11469.90 46.19 56846.78 88888.00 2018-05-29 18:15:23.408 149 11469.84 46.19 56846.75 88888.00 2018-05-29 18:15:23.908 149 11469.90 46.21 56846.74 88888.00 2018-05-29 18:15:24.408 149 11469.95 46.20 56846.68 88888.00 2018-05-29 18:15:24.908 149 11469.90 46.17 56846.64 88888.00 2018-05-29 18:15:25.408 149 11469.86 46.24 56846.67 88888.00 2018-05-29 18:15:25.908 149 11469.92 46.23 56846.67 88888.00 2018-05-29 18:15:26.408 149 11469.91 46.20 56846.64 88888.00 2018-05-29 18:15:26.908 149 11469.92 46.24 56846.64 88888.00 2018-05-29 18:15:27.408 149 11469.95 46.25 56846.62 88888.00 2018-05-29 18:15:27.908 149 11469.90 46.23 56846.61 88888.00 2018-05-29 18:15:28.408 149 11469.95 46.24 56846.56 88888.00 2018-05-29 18:15:28.908 149 11469.99 46.24 56846.57 88888.00 2018-05-29 18:15:29.408 149 11469.97 46.25 56846.53 88888.00 2018-05-29 18:15:29.908 149 11469.90 46.28 56846.49 88888.00 2018-05-29 18:15:30.408 149 11469.96 46.34 56846.45 88888.00 2018-05-29 18:15:30.908 149 11469.98 46.33 56846.48 88888.00 2018-05-29 18:15:31.408 149 11469.90 46.28 56846.48 88888.00 2018-05-29 18:15:31.908 149 11469.96 46.27 56846.44 88888.00 2018-05-29 18:15:32.408 149 11469.96 46.27 56846.40 88888.00 2018-05-29 18:15:32.908 149 11469.91 46.28 56846.40 88888.00 2018-05-29 18:15:33.408 149 11469.92 46.34 56846.42 88888.00 2018-05-29 18:15:33.908 149 11469.96 46.37 56846.43 88888.00 2018-05-29 18:15:34.408 149 11469.90 46.32 56846.38 88888.00 2018-05-29 18:15:34.908 149 11469.93 46.38 56846.39 88888.00 2018-05-29 18:15:36.408 149 11469.90 46.38 56846.32 88888.00 2018-05-29 18:15:36.908 149 11469.93 46.38 56846.31 88888.00 2018-05-29 18:15:37.408 149 11469.90 46.39 56846.30 88888.00 2018-05-29 18:15:37.908 149 11469.89 46.40 56846.37 88888.00 2018-05-29 18:15:38.408 149 11469.96 46.42 56846.38 88888.00 2018-05-29 18:15:38.908 149 11469.97 46.37 56846.36 88888.00 2018-05-29 18:15:39.408 149 11469.89 46.34 56846.30 88888.00 2018-05-29 18:15:39.908 149 11469.91 46.38 56846.30 88888.00 2018-05-29 18:15:40.408 149 11469.84 46.41 56846.35 88888.00 2018-05-29 18:15:40.908 149 11469.83 46.41 56846.33 88888.00 2018-05-29 18:15:41.408 149 11469.91 46.44 56846.30 88888.00 2018-05-29 18:15:41.908 149 11469.93 46.39 56846.35 88888.00 2018-05-29 18:15:42.408 149 11469.88 46.37 56846.33 88888.00 2018-05-29 18:15:42.908 149 11469.85 46.39 56846.35 88888.00 2018-05-29 18:15:43.408 149 11469.92 46.42 56846.35 88888.00 2018-05-29 18:15:43.908 149 11469.91 46.42 56846.26 88888.00 2018-05-29 18:15:44.408 149 11469.89 46.41 56846.27 88888.00 2018-05-29 18:15:44.908 149 11469.91 46.37 56846.30 88888.00 2018-05-29 18:15:45.908 149 11469.90 46.40 56846.26 88888.00 2018-05-29 18:15:46.408 149 11469.96 46.45 56846.27 88888.00 2018-05-29 18:15:46.908 149 11469.92 46.46 56846.26 88888.00 2018-05-29 18:15:47.408 149 11469.88 46.47 56846.26 88888.00 2018-05-29 18:15:47.908 149 11469.90 46.46 56846.25 88888.00 2018-05-29 18:15:48.408 149 11469.88 46.45 56846.24 88888.00 2018-05-29 18:15:48.908 149 11469.88 46.42 56846.20 88888.00 2018-05-29 18:15:49.408 149 11469.86 46.40 56846.23 88888.00 2018-05-29 18:15:49.908 149 11469.85 46.38 56846.26 88888.00 2018-05-29 18:15:50.408 149 11469.84 46.40 56846.31 88888.00 2018-05-29 18:15:50.908 149 11469.83 46.42 56846.27 88888.00 2018-05-29 18:15:51.408 149 11469.78 46.42 56846.26 88888.00 2018-05-29 18:15:51.908 149 11469.77 46.42 56846.30 88888.00 2018-05-29 18:15:52.408 149 11469.78 46.42 56846.30 88888.00 2018-05-29 18:15:52.908 149 11469.82 46.41 56846.29 88888.00 2018-05-29 18:15:53.408 149 11469.78 46.46 56846.30 88888.00 2018-05-29 18:15:53.908 149 11469.82 46.44 56846.33 88888.00 2018-05-29 18:15:54.408 149 11469.79 46.42 56846.33 88888.00 2018-05-29 18:15:54.908 149 11469.72 46.45 56846.37 88888.00 2018-05-29 18:15:55.408 149 11469.70 46.47 56846.35 88888.00 2018-05-29 18:15:55.908 149 11469.71 46.47 56846.40 88888.00 2018-05-29 18:15:56.408 149 11469.63 46.46 56846.44 88888.00 2018-05-29 18:15:56.908 149 11469.57 46.46 56846.45 88888.00 2018-05-29 18:15:57.408 149 11469.64 46.45 56846.43 88888.00 2018-05-29 18:15:57.908 149 11469.62 46.46 56846.50 88888.00 2018-05-29 18:15:58.408 149 11469.54 46.46 56846.51 88888.00 2018-05-29 18:15:58.908 149 11469.61 46.46 56846.50 88888.00 2018-05-29 18:15:59.408 149 11469.58 46.40 56846.52 88888.00 2018-05-29 18:15:59.908 149 11469.56 46.41 56846.56 88888.00 2018-05-29 18:16:00.408 149 11469.58 46.45 56846.61 88888.00 2018-05-29 18:16:00.908 149 11469.61 46.46 56846.58 88888.00 2018-05-29 18:16:01.408 149 11469.57 46.45 56846.59 88888.00 2018-05-29 18:16:01.908 149 11469.57 46.48 56846.62 88888.00 2018-05-29 18:16:02.408 149 11469.58 46.47 56846.61 88888.00 2018-05-29 18:16:02.908 149 11469.50 46.48 56846.63 88888.00 2018-05-29 18:16:03.408 149 11469.55 46.49 56846.62 88888.00 2018-05-29 18:16:03.908 149 11469.58 46.47 56846.61 88888.00 2018-05-29 18:16:04.408 149 11469.51 46.46 56846.63 88888.00 2018-05-29 18:16:04.908 149 11469.54 46.52 56846.65 88888.00 2018-05-29 18:16:05.408 149 11469.55 46.49 56846.62 88888.00 2018-05-29 18:16:05.908 149 11469.50 46.51 56846.63 88888.00 2018-05-29 18:16:06.408 149 11469.55 46.49 56846.69 88888.00 2018-05-29 18:16:06.908 149 11469.56 46.46 56846.67 88888.00 2018-05-29 18:16:07.408 149 11469.48 46.51 56846.69 88888.00 2018-05-29 18:16:07.908 149 11469.51 46.55 56846.70 88888.00 2018-05-29 18:16:08.408 149 11469.51 46.55 56846.72 88888.00 2018-05-29 18:16:08.908 149 11469.47 46.52 56846.74 88888.00 2018-05-29 18:16:09.408 149 11469.42 46.53 56846.70 88888.00 2018-05-29 18:16:09.908 149 11469.56 46.51 56846.69 88888.00 2018-05-29 18:16:10.408 149 11469.56 46.55 56846.67 88888.00 2018-05-29 18:16:10.908 149 11469.50 46.58 56846.67 88888.00 2018-05-29 18:16:11.408 149 11469.51 46.62 56846.69 88888.00 2018-05-29 18:16:11.908 149 11469.56 46.64 56846.74 88888.00 2018-05-29 18:16:12.408 149 11469.51 46.61 56846.70 88888.00 2018-05-29 18:16:12.908 149 11469.57 46.66 56846.70 88888.00 2018-05-29 18:16:13.408 149 11469.61 46.66 56846.70 88888.00 2018-05-29 18:16:13.908 149 11469.62 46.64 56846.71 88888.00 2018-05-29 18:16:14.408 149 11469.62 46.65 56846.72 88888.00 2018-05-29 18:16:14.908 149 11469.64 46.67 56846.74 88888.00 2018-05-29 18:16:15.408 149 11469.62 46.67 56846.69 88888.00 2018-05-29 18:16:15.908 149 11469.64 46.71 56846.63 88888.00 2018-05-29 18:16:16.408 149 11469.67 46.72 56846.61 88888.00 2018-05-29 18:16:16.908 149 11469.64 46.71 56846.58 88888.00 2018-05-29 18:16:17.408 149 11469.61 46.74 56846.61 88888.00 2018-05-29 18:16:17.908 149 11469.72 46.74 56846.63 88888.00 2018-05-29 18:16:18.408 149 11469.72 46.69 56846.62 88888.00 2018-05-29 18:16:18.908 149 11469.63 46.71 56846.53 88888.00 2018-05-29 18:16:19.408 149 11469.69 46.75 56846.57 88888.00 2018-05-29 18:16:19.908 149 11469.65 46.72 56846.53 88888.00 2018-05-29 18:16:20.408 149 11469.60 46.72 56846.56 88888.00 2018-05-29 18:16:20.908 149 11469.67 46.74 56846.51 88888.00 2018-05-29 18:16:21.408 149 11469.65 46.74 56846.52 88888.00 2018-05-29 18:16:21.908 149 11469.65 46.72 56846.49 88888.00 2018-05-29 18:16:22.408 149 11469.71 46.75 56846.49 88888.00 2018-05-29 18:16:22.908 149 11469.79 46.74 56846.51 88888.00 2018-05-29 18:16:23.408 149 11469.77 46.75 56846.52 88888.00 2018-05-29 18:16:23.908 149 11469.75 46.79 56846.50 88888.00 2018-05-29 18:16:24.408 149 11469.82 46.75 56846.48 88888.00 2018-05-29 18:16:24.908 149 11469.74 46.72 56846.49 88888.00 2018-05-29 18:16:25.408 149 11469.71 46.78 56846.49 88888.00 2018-05-29 18:16:25.909 149 11469.75 46.79 56846.49 88888.00 2018-05-29 18:16:26.409 149 11469.74 46.78 56846.48 88888.00 2018-05-29 18:16:27.409 149 11469.81 46.79 56846.43 88888.00 2018-05-29 18:16:27.909 149 11469.75 46.80 56846.52 88888.00 2018-05-29 18:16:28.409 149 11469.71 46.78 56846.50 88888.00 2018-05-29 18:16:28.909 149 11469.76 46.79 56846.49 88888.00 2018-05-29 18:16:29.409 149 11469.76 46.75 56846.49 88888.00 2018-05-29 18:16:29.909 149 11469.70 46.75 56846.46 88888.00 2018-05-29 18:16:30.409 149 11469.70 46.78 56846.45 88888.00 2018-05-29 18:16:30.909 149 11469.70 46.75 56846.42 88888.00 2018-05-29 18:16:31.409 149 11469.69 46.75 56846.35 88888.00 2018-05-29 18:16:31.909 149 11469.70 46.81 56846.33 88888.00 2018-05-29 18:16:32.409 149 11469.76 46.75 56846.29 88888.00 2018-05-29 18:16:32.909 149 11469.78 46.75 56846.30 88888.00 2018-05-29 18:16:33.409 149 11469.78 46.78 56846.35 88888.00 2018-05-29 18:16:33.909 149 11469.77 46.75 56846.35 88888.00 2018-05-29 18:16:34.409 149 11469.71 46.76 56846.33 88888.00 2018-05-29 18:16:34.909 149 11469.68 46.78 56846.32 88888.00 2018-05-29 18:16:35.409 149 11469.75 46.75 56846.32 88888.00 2018-05-29 18:16:35.909 149 11469.72 46.71 56846.32 88888.00 2018-05-29 18:16:36.409 149 11469.72 46.72 56846.27 88888.00 2018-05-29 18:16:36.909 149 11469.75 46.67 56846.24 88888.00 2018-05-29 18:16:37.409 149 11469.71 46.67 56846.18 88888.00 2018-05-29 18:16:37.909 149 11469.69 46.72 56846.10 88888.00 2018-05-29 18:16:38.409 149 11469.75 46.69 56846.07 88888.00 2018-05-29 18:16:38.909 149 11469.74 46.67 56846.07 88888.00 2018-05-29 18:16:39.409 149 11469.67 46.66 56846.07 88888.00 2018-05-29 18:16:39.909 149 11469.71 46.62 56846.04 88888.00 2018-05-29 18:16:40.409 149 11469.74 46.67 56846.00 88888.00 2018-05-29 18:16:40.909 149 11469.70 46.66 56846.03 88888.00 2018-05-29 18:16:41.409 149 11469.70 46.66 56846.01 88888.00 2018-05-29 18:16:41.909 149 11469.75 46.64 56845.97 88888.00 2018-05-29 18:16:42.409 149 11469.71 46.62 56845.97 88888.00 2018-05-29 18:16:42.909 149 11469.67 46.57 56845.91 88888.00 2018-05-29 18:16:43.409 149 11469.71 46.53 56845.87 88888.00 2018-05-29 18:16:43.909 149 11469.75 46.55 56845.84 88888.00 2018-05-29 18:16:44.409 149 11469.70 46.54 56845.80 88888.00 2018-05-29 18:16:44.909 149 11469.71 46.48 56845.79 88888.00 2018-05-29 18:16:45.409 149 11469.72 46.46 56845.79 88888.00 2018-05-29 18:16:45.909 149 11469.71 46.48 56845.78 88888.00 2018-05-29 18:16:46.409 149 11469.72 46.47 56845.72 88888.00 2018-05-29 18:16:46.909 149 11469.67 46.46 56845.71 88888.00 2018-05-29 18:16:47.409 149 11469.72 46.44 56845.65 88888.00 2018-05-29 18:16:47.909 149 11469.76 46.44 56845.62 88888.00 2018-05-29 18:16:48.409 149 11469.71 46.42 56845.68 88888.00 2018-05-29 18:16:48.909 149 11469.65 46.42 56845.67 88888.00 2018-05-29 18:16:49.409 149 11469.72 46.39 56845.63 88888.00 2018-05-29 18:16:49.909 149 11469.71 46.34 56845.61 88888.00 2018-05-29 18:16:50.409 149 11469.65 46.33 56845.59 88888.00 2018-05-29 18:16:50.909 149 11469.69 46.33 56845.59 88888.00 2018-05-29 18:16:51.409 149 11469.76 46.32 56845.56 88888.00 2018-05-29 18:16:51.909 149 11469.67 46.35 56845.59 88888.00 2018-05-29 18:16:52.409 149 11469.70 46.35 56845.54 88888.00 2018-05-29 18:16:52.909 149 11469.70 46.31 56845.47 88888.00 2018-05-29 18:16:53.409 149 11469.63 46.28 56845.49 88888.00 2018-05-29 18:16:53.909 149 11469.68 46.27 56845.43 88888.00 2018-05-29 18:16:54.409 149 11469.68 46.25 56845.47 88888.00 2018-05-29 18:16:54.909 149 11469.62 46.21 56845.44 88888.00 2018-05-29 18:16:55.409 149 11469.63 46.23 56845.42 88888.00 2018-05-29 18:16:55.909 149 11469.67 46.25 56845.44 88888.00 2018-05-29 18:16:56.409 149 11469.57 46.21 56845.46 88888.00 2018-05-29 18:16:56.909 149 11469.60 46.24 56845.43 88888.00 2018-05-29 18:16:57.409 149 11469.63 46.20 56845.40 88888.00 2018-05-29 18:16:57.909 149 11469.63 46.18 56845.41 88888.00 2018-05-29 18:16:58.909 149 11469.62 46.20 56845.40 88888.00 2018-05-29 18:16:59.409 149 11469.60 46.20 56845.40 88888.00 2018-05-29 18:16:59.909 149 11469.51 46.19 56845.35 88888.00 2018-05-29 18:17:00.409 149 11469.61 46.20 56845.37 88888.00 2018-05-29 18:17:00.909 149 11469.61 46.18 56845.41 88888.00 2018-05-29 18:17:01.409 149 11469.55 46.13 56845.40 88888.00 2018-05-29 18:17:01.909 149 11469.63 46.14 56845.35 88888.00 2018-05-29 18:17:02.409 149 11469.62 46.12 56845.39 88888.00 2018-05-29 18:17:02.909 149 11469.55 46.13 56845.42 88888.00 2018-05-29 18:17:03.409 149 11469.54 46.12 56845.39 88888.00 2018-05-29 18:17:03.909 149 11469.54 46.14 56845.39 88888.00 2018-05-29 18:17:04.409 149 11469.55 46.17 56845.41 88888.00 2018-05-29 18:17:04.909 149 11469.50 46.18 56845.47 88888.00 2018-05-29 18:17:05.409 149 11469.50 46.14 56845.44 88888.00 2018-05-29 18:17:05.909 149 11469.46 46.10 56845.44 88888.00 2018-05-29 18:17:06.409 149 11469.42 46.12 56845.43 88888.00 2018-05-29 18:17:06.909 149 11469.50 46.11 56845.46 88888.00 2018-05-29 18:17:07.409 149 11469.53 46.10 56845.44 88888.00 2018-05-29 18:17:07.909 149 11469.49 46.11 56845.42 88888.00 2018-05-29 18:17:08.409 149 11469.53 46.10 56845.43 88888.00 2018-05-29 18:17:08.909 149 11469.50 46.12 56845.39 88888.00 2018-05-29 18:17:09.409 149 11469.42 46.12 56845.42 88888.00 2018-05-29 18:17:09.909 149 11469.49 46.12 56845.40 88888.00 2018-05-29 18:17:10.409 149 11469.48 46.13 56845.36 88888.00 2018-05-29 18:17:10.909 149 11469.49 46.14 56845.44 88888.00 2018-05-29 18:17:11.409 149 11469.47 46.12 56845.42 88888.00 2018-05-29 18:17:11.909 149 11469.39 46.11 56845.37 88888.00 2018-05-29 18:17:12.409 149 11469.33 46.12 56845.36 88888.00 2018-05-29 18:17:12.909 149 11469.40 46.14 56845.42 88888.00 2018-05-29 18:17:13.409 149 11469.36 46.17 56845.43 88888.00 2018-05-29 18:17:13.909 149 11469.34 46.15 56845.42 88888.00 2018-05-29 18:17:14.409 149 11469.37 46.15 56845.48 88888.00 2018-05-29 18:17:14.909 149 11469.43 46.20 56845.53 88888.00 2018-05-29 18:17:15.409 149 11469.39 46.15 56845.48 88888.00 2018-05-29 18:17:15.909 149 11469.41 46.17 56845.49 88888.00 2018-05-29 18:17:16.409 149 11469.47 46.21 56845.49 88888.00 2018-05-29 18:17:16.909 149 11469.39 46.23 56845.48 88888.00 2018-05-29 18:17:17.409 149 11469.36 46.26 56845.43 88888.00 2018-05-29 18:17:17.909 149 11469.42 46.20 56845.42 88888.00 2018-05-29 18:17:18.409 149 11469.43 46.20 56845.41 88888.00 2018-05-29 18:17:18.909 149 11469.43 46.26 56845.41 88888.00 2018-05-29 18:17:19.409 149 11469.47 46.24 56845.43 88888.00 2018-05-29 18:17:19.909 149 11469.43 46.20 56845.48 88888.00 2018-05-29 18:17:20.409 149 11469.40 46.21 56845.44 88888.00 2018-05-29 18:17:20.909 149 11469.48 46.24 56845.47 88888.00 2018-05-29 18:17:21.409 149 11469.49 46.26 56845.47 88888.00 2018-05-29 18:17:21.909 149 11469.36 46.27 56845.43 88888.00 2018-05-29 18:17:22.409 149 11469.41 46.30 56845.47 88888.00 2018-05-29 18:17:22.909 149 11469.49 46.28 56845.50 88888.00 2018-05-29 18:17:23.409 149 11469.50 46.24 56845.50 88888.00 2018-05-29 18:17:23.909 149 11469.51 46.26 56845.54 88888.00 2018-05-29 18:17:24.409 149 11469.57 46.23 56845.55 88888.00 2018-05-29 18:17:24.909 149 11469.60 46.26 56845.55 88888.00 2018-05-29 18:17:25.409 149 11469.57 46.26 56845.52 88888.00 2018-05-29 18:17:25.909 149 11469.61 46.27 56845.48 88888.00 2018-05-29 18:17:26.409 149 11469.57 46.26 56845.49 88888.00 2018-05-29 18:17:26.909 149 11469.53 46.30 56845.47 88888.00 2018-05-29 18:17:27.409 149 11469.57 46.28 56845.40 88888.00 2018-05-29 18:17:27.909 149 11469.53 46.25 56845.34 88888.00 2018-05-29 18:17:28.409 149 11469.58 46.26 56845.35 88888.00 2018-05-29 18:17:28.909 149 11469.62 46.28 56845.39 88888.00 2018-05-29 18:17:29.409 149 11469.64 46.27 56845.42 88888.00 2018-05-29 18:17:29.909 149 11469.55 46.25 56845.39 88888.00 2018-05-29 18:17:30.409 149 11469.63 46.26 56845.37 88888.00 2018-05-29 18:17:30.909 149 11469.65 46.27 56845.41 88888.00 2018-05-29 18:17:31.409 149 11469.68 46.27 56845.40 88888.00 2018-05-29 18:17:31.909 149 11469.71 46.32 56845.36 88888.00 2018-05-29 18:17:32.409 149 11469.75 46.32 56845.34 88888.00 2018-05-29 18:17:32.909 149 11469.69 46.28 56845.41 88888.00 2018-05-29 18:17:33.409 149 11469.71 46.30 56845.43 88888.00 2018-05-29 18:17:33.909 149 11469.72 46.30 56845.37 88888.00 2018-05-29 18:17:34.409 149 11469.71 46.26 56845.34 88888.00 2018-05-29 18:17:34.909 149 11469.74 46.26 56845.39 88888.00 2018-05-29 18:17:35.409 149 11469.79 46.27 56845.37 88888.00 2018-05-29 18:17:35.909 149 11469.77 46.25 56845.35 88888.00 2018-05-29 18:17:36.409 149 11469.83 46.26 56845.31 88888.00 2018-05-29 18:17:36.909 149 11469.88 46.32 56845.33 88888.00 2018-05-29 18:17:37.409 149 11469.82 46.32 56845.40 88888.00 2018-05-29 18:17:37.909 149 11469.75 46.31 56845.42 88888.00 2018-05-29 18:17:38.409 149 11469.81 46.25 56845.42 88888.00 2018-05-29 18:17:38.909 149 11469.86 46.23 56845.40 88888.00 2018-05-29 18:17:39.409 149 11469.89 46.25 56845.41 88888.00 2018-05-29 18:17:39.909 149 11469.89 46.31 56845.43 88888.00 2018-05-29 18:17:40.409 149 11469.90 46.28 56845.44 88888.00 2018-05-29 18:17:40.909 149 11469.85 46.28 56845.44 88888.00 2018-05-29 18:17:41.409 149 11469.90 46.27 56845.44 88888.00 2018-05-29 18:17:41.909 149 11469.90 46.25 56845.46 88888.00 2018-05-29 18:17:42.409 149 11469.82 46.21 56845.52 88888.00 2018-05-29 18:17:42.909 149 11469.83 46.25 56845.47 88888.00 2018-05-29 18:17:43.409 149 11469.92 46.21 56845.44 88888.00 2018-05-29 18:17:43.909 149 11469.90 46.19 56845.47 88888.00 2018-05-29 18:17:44.409 149 11469.88 46.19 56845.47 88888.00 2018-05-29 18:17:44.909 149 11469.93 46.24 56845.52 88888.00 2018-05-29 18:17:45.409 149 11469.90 46.23 56845.53 88888.00 2018-05-29 18:17:45.909 149 11469.90 46.19 56845.53 88888.00 2018-05-29 18:17:46.409 149 11469.92 46.21 56845.52 88888.00 2018-05-29 18:17:46.909 149 11469.90 46.21 56845.52 88888.00 2018-05-29 18:17:47.409 149 11469.91 46.21 56845.52 88888.00 2018-05-29 18:17:47.909 149 11469.97 46.24 56845.49 88888.00 2018-05-29 18:17:48.409 149 11469.95 46.21 56845.50 88888.00 2018-05-29 18:17:48.909 149 11469.93 46.19 56845.54 88888.00 2018-05-29 18:17:49.409 149 11469.95 46.19 56845.59 88888.00 2018-05-29 18:17:50.409 149 11469.89 46.20 56845.53 88888.00 2018-05-29 18:17:50.909 149 11469.90 46.20 56845.58 88888.00 2018-05-29 18:17:51.409 149 11469.99 46.13 56845.55 88888.00 2018-05-29 18:17:51.909 149 11469.92 46.15 56845.56 88888.00 2018-05-29 18:17:52.409 149 11469.93 46.15 56845.59 88888.00 2018-05-29 18:17:52.909 149 11469.99 46.12 56845.60 88888.00 2018-05-29 18:17:53.409 149 11469.89 46.10 56845.62 88888.00 2018-05-29 18:17:53.909 149 11469.86 46.13 56845.58 88888.00 2018-05-29 18:17:54.409 149 11469.90 46.18 56845.49 88888.00 2018-05-29 18:17:54.909 149 11469.90 46.17 56845.49 88888.00 2018-05-29 18:17:55.409 149 11469.86 46.18 56845.49 88888.00 2018-05-29 18:17:55.909 149 11469.91 46.15 56845.49 88888.00 2018-05-29 18:17:56.409 149 11469.85 46.12 56845.55 88888.00 2018-05-29 18:17:56.909 149 11469.86 46.14 56845.47 88888.00 2018-05-29 18:17:57.409 149 11469.88 46.18 56845.43 88888.00 2018-05-29 18:17:57.909 149 11469.79 46.19 56845.44 88888.00 2018-05-29 18:17:58.409 149 11469.78 46.19 56845.44 88888.00 2018-05-29 18:17:58.909 149 11469.88 46.18 56845.43 88888.00 2018-05-29 18:17:59.409 149 11469.86 46.13 56845.37 88888.00 2018-05-29 18:17:59.909 149 11469.86 46.10 56845.36 88888.00 2018-05-29 18:18:00.409 149 11469.89 46.14 56845.34 88888.00 2018-05-29 18:18:00.909 149 11469.90 46.12 56845.39 88888.00 2018-05-29 18:18:01.409 149 11469.88 46.11 56845.34 88888.00 2018-05-29 18:18:01.909 149 11469.89 46.07 56845.27 88888.00 2018-05-29 18:18:02.409 149 11469.93 46.05 56845.28 88888.00 2018-05-29 18:18:02.909 149 11469.91 46.05 56845.21 88888.00 2018-05-29 18:18:03.409 149 11469.96 46.10 56845.14 88888.00 2018-05-29 18:18:03.909 149 11470.03 46.13 56845.09 88888.00 2018-05-29 18:18:04.409 149 11469.99 46.05 56845.01 88888.00 2018-05-29 18:18:04.909 149 11469.91 46.00 56844.92 88888.00 2018-05-29 18:18:05.409 149 11469.98 45.97 56844.91 88888.00 2018-05-29 18:18:05.909 149 11469.93 45.97 56844.85 88888.00 2018-05-29 18:18:06.409 149 11469.93 45.98 56844.83 88888.00 2018-05-29 18:18:06.909 149 11470.04 45.98 56844.83 88888.00 2018-05-29 18:18:07.409 149 11470.03 45.93 56844.83 88888.00 2018-05-29 18:18:07.909 149 11470.02 45.84 56844.82 88888.00 2018-05-29 18:18:08.409 149 11470.09 45.90 56844.76 88888.00 2018-05-29 18:18:08.909 149 11470.08 45.92 56844.69 88888.00 2018-05-29 18:18:09.409 149 11470.06 45.93 56844.66 88888.00 2018-05-29 18:18:09.909 149 11470.04 45.91 56844.64 88888.00 2018-05-29 18:18:10.409 149 11470.09 45.87 56844.62 88888.00 2018-05-29 18:18:10.909 149 11470.13 45.94 56844.57 88888.00 2018-05-29 18:18:11.409 149 11470.18 46.00 56844.53 88888.00 2018-05-29 18:18:11.909 149 11470.18 45.94 56844.50 88888.00 2018-05-29 18:18:12.409 149 11470.12 45.91 56844.46 88888.00 2018-05-29 18:18:12.909 149 11470.15 45.92 56844.53 88888.00 2018-05-29 18:18:13.409 149 11470.19 45.94 56844.49 88888.00 2018-05-29 18:18:13.909 149 11470.18 45.90 56844.45 88888.00 2018-05-29 18:18:14.409 149 11470.18 45.91 56844.39 88888.00 2018-05-29 18:18:14.909 149 11470.26 45.93 56844.32 88888.00 2018-05-29 18:18:15.409 149 11470.24 45.80 56844.28 88888.00 2018-05-29 18:18:15.909 149 11470.30 45.71 56844.32 88888.00 2018-05-29 18:18:16.409 149 11470.41 45.80 56844.33 88888.00 2018-05-29 18:18:16.909 149 11470.38 45.83 56844.25 88888.00 2018-05-29 18:18:17.409 149 11470.36 45.85 56844.21 88888.00 2018-05-29 18:18:17.909 149 11470.37 45.87 56844.20 88888.00 2018-05-29 18:18:18.409 149 11470.44 45.81 56844.20 88888.00 2018-05-29 18:18:18.909 149 11470.40 45.80 56844.20 88888.00 2018-05-29 18:18:19.409 149 11470.40 45.77 56844.12 88888.00 2018-05-29 18:18:19.909 149 11470.48 45.76 56844.12 88888.00 2018-05-29 18:18:20.409 149 11470.44 45.81 56844.15 88888.00 2018-05-29 18:18:20.909 149 11470.45 45.87 56844.15 88888.00 2018-05-29 18:18:21.409 149 11470.54 45.86 56844.13 88888.00 2018-05-29 18:18:21.909 149 11470.48 45.84 56844.18 88888.00 2018-05-29 18:18:22.409 149 11470.52 45.78 56844.22 88888.00 2018-05-29 18:18:22.909 149 11470.58 45.74 56844.17 88888.00 2018-05-29 18:18:23.409 149 11470.59 45.74 56844.05 88888.00 2018-05-29 18:18:23.909 149 11470.59 45.76 56843.99 88888.00 2018-05-29 18:18:24.409 149 11470.62 45.77 56844.04 88888.00 2018-05-29 18:18:24.909 149 11470.62 45.74 56844.04 88888.00 2018-05-29 18:18:25.409 149 11470.61 45.74 56844.07 88888.00 2018-05-29 18:18:25.909 149 11470.66 45.74 56844.02 88888.00 2018-05-29 18:18:26.409 149 11470.67 45.71 56843.96 88888.00 2018-05-29 18:18:26.909 149 11470.66 45.65 56843.99 88888.00 2018-05-29 18:18:27.409 149 11470.66 45.69 56843.99 88888.00 2018-05-29 18:18:27.909 149 11470.67 45.64 56844.00 88888.00 2018-05-29 18:18:28.409 149 11470.61 45.60 56843.98 88888.00 2018-05-29 18:18:28.909 149 11470.61 45.62 56844.00 88888.00 2018-05-29 18:18:29.409 149 11470.66 45.59 56843.99 88888.00 2018-05-29 18:18:29.909 149 11470.67 45.59 56844.01 88888.00 2018-05-29 18:18:30.410 149 11470.64 45.62 56844.02 88888.00 2018-05-29 18:18:30.910 149 11470.66 45.64 56844.01 88888.00 2018-05-29 18:18:31.910 149 11470.68 45.63 56843.98 88888.00 2018-05-29 18:18:32.410 149 11470.74 45.62 56844.00 88888.00 2018-05-29 18:18:32.910 149 11470.71 45.57 56844.01 88888.00 2018-05-29 18:18:33.410 149 11470.64 45.59 56844.02 88888.00 2018-05-29 18:18:33.910 149 11470.71 45.63 56844.02 88888.00 2018-05-29 18:18:34.410 149 11470.72 45.57 56844.02 88888.00 2018-05-29 18:18:34.910 149 11470.68 45.56 56844.08 88888.00 2018-05-29 18:18:35.410 149 11470.78 45.51 56844.05 88888.00 2018-05-29 18:18:35.910 149 11470.74 45.55 56844.00 88888.00 2018-05-29 18:18:36.410 149 11470.62 45.58 56843.98 88888.00 2018-05-29 18:18:36.910 149 11470.68 45.53 56843.99 88888.00 2018-05-29 18:18:37.410 149 11470.67 45.55 56843.96 88888.00 2018-05-29 18:18:37.910 149 11470.64 45.62 56843.95 88888.00 2018-05-29 18:18:38.410 149 11470.64 45.56 56844.00 88888.00 2018-05-29 18:18:38.910 149 11470.61 45.46 56843.98 88888.00 2018-05-29 18:18:39.410 149 11470.62 45.49 56843.95 88888.00 2018-05-29 18:18:39.910 149 11470.67 45.50 56843.91 88888.00 2018-05-29 18:18:40.410 149 11470.74 45.47 56843.87 88888.00 2018-05-29 18:18:40.910 149 11470.68 45.44 56843.87 88888.00 2018-05-29 18:18:41.410 149 11470.66 45.44 56843.87 88888.00 2018-05-29 18:18:41.910 149 11470.66 45.44 56843.86 88888.00 2018-05-29 18:18:42.410 149 11470.59 45.42 56843.82 88888.00 2018-05-29 18:18:42.910 149 11470.60 45.39 56843.76 88888.00 2018-05-29 18:18:43.410 149 11470.67 45.37 56843.76 88888.00 2018-05-29 18:18:43.910 149 11470.66 45.38 56843.79 88888.00 2018-05-29 18:18:44.410 149 11470.64 45.38 56843.72 88888.00 2018-05-29 18:18:44.910 149 11470.67 45.39 56843.79 88888.00 2018-05-29 18:18:45.410 149 11470.74 45.38 56843.76 88888.00 2018-05-29 18:18:45.910 149 11470.73 45.38 56843.74 88888.00 2018-05-29 18:18:46.410 149 11470.78 45.38 56843.74 88888.00 2018-05-29 18:18:46.910 149 11470.79 45.38 56843.68 88888.00 2018-05-29 18:18:47.410 149 11470.74 45.42 56843.66 88888.00 2018-05-29 18:18:47.910 149 11470.71 45.40 56843.64 88888.00 2018-05-29 18:18:48.410 149 11470.73 45.36 56843.63 88888.00 2018-05-29 18:18:48.910 149 11470.74 45.35 56843.68 88888.00 2018-05-29 18:18:49.410 149 11470.78 45.36 56843.66 88888.00 2018-05-29 18:18:49.910 149 11470.83 45.35 56843.69 88888.00 2018-05-29 18:18:50.410 149 11470.83 45.35 56843.68 88888.00 2018-05-29 18:18:50.910 149 11470.83 45.33 56843.60 88888.00 2018-05-29 18:18:51.410 149 11470.94 45.39 56843.60 88888.00 2018-05-29 18:18:51.910 149 11470.87 45.35 56843.63 88888.00 2018-05-29 18:18:52.410 149 11470.81 45.30 56843.61 88888.00 2018-05-29 18:18:52.910 149 11470.88 45.35 56843.57 88888.00 2018-05-29 18:18:53.410 149 11470.92 45.36 56843.51 88888.00 2018-05-29 18:18:53.910 149 11470.87 45.39 56843.47 88888.00 2018-05-29 18:18:54.410 149 11471.02 45.38 56843.47 88888.00 2018-05-29 18:18:54.910 149 11470.97 45.36 56843.47 88888.00 2018-05-29 18:18:55.410 149 11470.92 45.38 56843.45 88888.00 2018-05-29 18:18:55.910 149 11470.99 45.39 56843.43 88888.00 2018-05-29 18:18:56.410 149 11470.95 45.38 56843.42 88888.00 2018-05-29 18:18:56.910 149 11470.95 45.39 56843.41 88888.00 2018-05-29 18:18:57.410 149 11470.94 45.42 56843.47 88888.00 2018-05-29 18:18:57.910 149 11470.97 45.44 56843.47 88888.00 2018-05-29 18:18:58.410 149 11470.99 45.44 56843.47 88888.00 2018-05-29 18:18:58.910 149 11471.00 45.45 56843.49 88888.00 2018-05-29 18:18:59.410 149 11471.06 45.44 56843.50 88888.00 2018-05-29 18:18:59.910 149 11470.99 45.40 56843.50 88888.00 2018-05-29 18:19:00.410 149 11471.02 45.40 56843.49 88888.00 2018-05-29 18:19:00.910 149 11471.08 45.42 56843.50 88888.00 2018-05-29 18:19:01.410 149 11471.04 45.39 56843.51 88888.00 2018-05-29 18:19:01.910 149 11471.04 45.44 56843.49 88888.00 2018-05-29 18:19:02.410 149 11471.11 45.46 56843.53 88888.00 2018-05-29 18:19:03.410 149 11471.09 45.45 56843.59 88888.00 2018-05-29 18:19:03.910 149 11471.11 45.42 56843.59 88888.00 2018-05-29 18:19:04.410 149 11471.10 45.40 56843.53 88888.00 2018-05-29 18:19:04.910 149 11471.14 45.45 56843.50 88888.00 2018-05-29 18:19:05.410 149 11471.13 45.50 56843.57 88888.00 2018-05-29 18:19:05.910 149 11471.14 45.47 56843.60 88888.00 2018-05-29 18:19:06.410 149 11471.10 45.46 56843.63 88888.00 2018-05-29 18:19:06.910 149 11471.08 45.51 56843.69 88888.00 2018-05-29 18:19:07.410 149 11471.10 45.50 56843.62 88888.00 2018-05-29 18:19:07.910 149 11471.08 45.50 56843.61 88888.00 2018-05-29 18:19:08.410 149 11471.14 45.52 56843.68 88888.00 2018-05-29 18:19:08.910 149 11471.08 45.47 56843.76 88888.00 2018-05-29 18:19:09.410 149 11471.06 45.45 56843.77 88888.00 2018-05-29 18:19:09.910 149 11471.08 45.51 56843.75 88888.00 2018-05-29 18:19:10.410 149 11471.11 45.51 56843.79 88888.00 2018-05-29 18:19:10.910 149 11471.11 45.43 56843.75 88888.00 2018-05-29 18:19:11.410 149 11471.11 45.44 56843.76 88888.00 2018-05-29 18:19:11.910 149 11471.14 45.44 56843.79 88888.00 2018-05-29 18:19:12.410 149 11471.11 45.42 56843.83 88888.00 2018-05-29 18:19:12.910 149 11471.08 45.44 56843.83 88888.00 2018-05-29 18:19:13.410 149 11471.13 45.47 56843.88 88888.00 2018-05-29 18:19:13.910 149 11471.10 45.45 56843.88 88888.00 2018-05-29 18:19:14.410 149 11471.06 45.43 56843.92 88888.00 2018-05-29 18:19:14.910 149 11471.14 45.47 56843.95 88888.00 2018-05-29 18:19:15.410 149 11471.08 45.45 56843.91 88888.00 2018-05-29 18:19:15.910 149 11471.01 45.40 56843.88 88888.00 2018-05-29 18:19:16.410 149 11471.06 45.42 56843.85 88888.00 2018-05-29 18:19:16.910 149 11471.04 45.35 56843.88 88888.00 2018-05-29 18:19:17.410 149 11471.00 45.32 56843.91 88888.00 2018-05-29 18:19:17.910 149 11471.03 45.32 56843.87 88888.00 2018-05-29 18:19:18.410 149 11471.01 45.25 56843.86 88888.00 2018-05-29 18:19:18.910 149 11471.02 45.26 56843.80 88888.00 2018-05-29 18:19:19.410 149 11470.99 45.28 56843.87 88888.00 2018-05-29 18:19:19.910 149 11471.06 45.23 56843.86 88888.00 2018-05-29 18:19:20.410 149 11471.04 45.21 56843.87 88888.00 2018-05-29 18:19:20.910 149 11471.02 45.23 56843.88 88888.00 2018-05-29 18:19:21.410 149 11471.08 45.23 56843.86 88888.00 2018-05-29 18:19:21.910 149 11471.06 45.21 56843.81 88888.00 2018-05-29 18:19:22.410 149 11471.02 45.19 56843.85 88888.00 2018-05-29 18:19:22.910 149 11471.03 45.17 56843.92 88888.00 2018-05-29 18:19:23.410 149 11471.08 45.17 56843.89 88888.00 2018-05-29 18:19:23.910 149 11471.04 45.13 56843.79 88888.00 2018-05-29 18:19:24.410 149 11471.03 45.15 56843.75 88888.00 2018-05-29 18:19:24.910 149 11471.09 45.12 56843.76 88888.00 2018-05-29 18:19:25.410 149 11471.04 45.12 56843.76 88888.00 2018-05-29 18:19:25.910 149 11471.13 45.08 56843.80 88888.00 2018-05-29 18:19:26.410 149 11471.13 45.03 56843.70 88888.00 2018-05-29 18:19:26.910 149 11471.04 44.98 56843.67 88888.00 2018-05-29 18:19:27.410 149 11471.09 44.99 56843.64 88888.00 2018-05-29 18:19:27.910 149 11471.17 44.98 56843.63 88888.00 2018-05-29 18:19:28.410 149 11471.10 44.96 56843.62 88888.00 2018-05-29 18:19:28.910 149 11471.06 44.92 56843.59 88888.00 2018-05-29 18:19:29.410 149 11471.14 44.92 56843.59 88888.00 2018-05-29 18:19:29.910 149 11471.09 44.90 56843.55 88888.00 2018-05-29 18:19:30.410 149 11471.08 44.89 56843.50 88888.00 2018-05-29 18:19:30.910 149 11471.17 44.88 56843.51 88888.00 2018-05-29 18:19:31.410 149 11471.14 44.82 56843.57 88888.00 2018-05-29 18:19:31.910 149 11471.13 44.76 56843.51 88888.00 2018-05-29 18:19:32.410 149 11471.16 44.83 56843.44 88888.00 2018-05-29 18:19:32.910 149 11471.10 44.79 56843.41 88888.00 2018-05-29 18:19:33.410 149 11471.06 44.77 56843.42 88888.00 2018-05-29 18:19:33.910 149 11471.11 44.78 56843.38 88888.00 2018-05-29 18:19:34.410 149 11471.14 44.70 56843.37 88888.00 2018-05-29 18:19:34.910 149 11471.10 44.68 56843.32 88888.00 2018-05-29 18:19:35.410 149 11471.11 44.72 56843.31 88888.00 2018-05-29 18:19:35.910 149 11471.17 44.68 56843.32 88888.00 2018-05-29 18:19:36.410 149 11471.11 44.65 56843.31 88888.00 2018-05-29 18:19:36.910 149 11471.11 44.69 56843.30 88888.00 2018-05-29 18:19:37.410 149 11471.16 44.69 56843.30 88888.00 2018-05-29 18:19:37.910 149 11471.13 44.62 56843.29 88888.00 2018-05-29 18:19:38.410 149 11471.14 44.64 56843.28 88888.00 2018-05-29 18:19:38.910 149 11471.23 44.61 56843.24 88888.00 2018-05-29 18:19:39.410 149 11471.20 44.57 56843.23 88888.00 2018-05-29 18:19:39.910 149 11471.17 44.61 56843.22 88888.00 2018-05-29 18:19:40.410 149 11471.17 44.58 56843.17 88888.00 2018-05-29 18:19:40.910 149 11471.17 44.54 56843.22 88888.00 2018-05-29 18:19:41.410 149 11471.18 44.55 56843.22 88888.00 2018-05-29 18:19:41.910 149 11471.24 44.53 56843.19 88888.00 2018-05-29 18:19:42.410 149 11471.16 44.53 56843.12 88888.00 2018-05-29 18:19:42.910 149 11471.10 44.55 56843.10 88888.00 2018-05-29 18:19:43.410 149 11471.11 44.50 56843.09 88888.00 2018-05-29 18:19:43.910 149 11471.09 44.43 56843.12 88888.00 2018-05-29 18:19:44.410 149 11471.09 44.45 56843.19 88888.00 2018-05-29 18:19:44.910 149 11471.11 44.47 56843.23 88888.00 2018-05-29 18:19:45.410 149 11471.10 44.40 56843.21 88888.00 2018-05-29 18:19:45.910 149 11471.04 44.34 56843.22 88888.00 2018-05-29 18:19:46.410 149 11471.04 44.35 56843.21 88888.00 2018-05-29 18:19:46.910 149 11471.10 44.31 56843.18 88888.00 2018-05-29 18:19:47.410 149 11471.08 44.30 56843.18 88888.00 2018-05-29 18:19:47.910 149 11471.06 44.34 56843.19 88888.00 2018-05-29 18:19:48.410 149 11471.11 44.27 56843.18 88888.00 2018-05-29 18:19:48.910 149 11471.08 44.29 56843.16 88888.00 2018-05-29 18:19:49.410 149 11471.07 44.34 56843.11 88888.00 2018-05-29 18:19:49.910 149 11471.14 44.30 56843.06 88888.00 2018-05-29 18:19:50.410 149 11471.07 44.24 56843.10 88888.00 2018-05-29 18:19:50.910 149 11471.02 44.19 56843.08 88888.00 2018-05-29 18:19:51.410 149 11471.08 44.17 56843.04 88888.00 2018-05-29 18:19:51.910 149 11471.02 44.19 56843.03 88888.00 2018-05-29 18:19:52.410 149 11471.03 44.17 56843.06 88888.00 2018-05-29 18:19:52.910 149 11471.08 44.11 56843.05 88888.00 2018-05-29 18:19:53.410 149 11471.07 44.07 56843.06 88888.00 2018-05-29 18:19:53.910 149 11471.06 44.10 56843.11 88888.00 2018-05-29 18:19:54.910 149 11471.09 44.09 56843.08 88888.00 2018-05-29 18:19:55.410 149 11471.07 44.10 56843.08 88888.00 2018-05-29 18:19:55.910 149 11471.06 44.07 56843.05 88888.00 2018-05-29 18:19:56.410 149 11471.13 44.07 56843.08 88888.00 2018-05-29 18:19:56.910 149 11471.07 44.13 56843.10 88888.00 2018-05-29 18:19:57.410 149 11471.02 44.10 56843.02 88888.00 2018-05-29 18:19:57.910 149 11471.10 44.10 56842.93 88888.00 2018-05-29 18:19:58.410 149 11471.11 44.09 56842.92 88888.00 2018-05-29 18:19:58.910 149 11471.11 44.10 56842.86 88888.00 2018-05-29 18:19:59.410 149 11471.13 44.09 56842.84 88888.00 2018-05-29 18:19:59.910 149 11471.09 44.14 56842.79 88888.00 2018-05-29 18:20:00.410 149 11471.10 44.09 56842.79 88888.00 2018-05-29 18:20:00.910 149 11471.14 44.06 56842.80 88888.00 2018-05-29 18:20:01.410 149 11471.11 44.06 56842.80 88888.00 2018-05-29 18:20:01.910 149 11471.09 44.11 56842.82 88888.00 2018-05-29 18:20:02.910 149 11471.18 44.04 56842.74 88888.00 2018-05-29 18:20:03.410 149 11471.20 44.04 56842.71 88888.00 2018-05-29 18:20:03.910 149 11471.27 44.06 56842.68 88888.00 2018-05-29 18:20:04.410 149 11471.23 44.04 56842.72 88888.00 2018-05-29 18:20:04.910 149 11471.15 43.96 56842.77 88888.00 2018-05-29 18:20:05.410 149 11471.25 43.97 56842.77 88888.00 2018-05-29 18:20:05.910 149 11471.29 43.96 56842.68 88888.00 2018-05-29 18:20:06.410 149 11471.21 43.93 56842.68 88888.00 2018-05-29 18:20:06.910 149 11471.21 43.92 56842.64 88888.00 2018-05-29 18:20:07.410 149 11471.29 43.88 56842.59 88888.00 2018-05-29 18:20:07.910 149 11471.30 43.83 56842.55 88888.00 2018-05-29 18:20:08.410 149 11471.31 43.87 56842.55 88888.00 2018-05-29 18:20:08.910 149 11471.41 43.88 56842.57 88888.00 2018-05-29 18:20:09.410 149 11471.39 43.93 56842.59 88888.00 2018-05-29 18:20:09.910 149 11471.38 43.90 56842.59 88888.00 2018-05-29 18:20:10.410 149 11471.43 43.85 56842.59 88888.00 2018-05-29 18:20:10.910 149 11471.39 43.85 56842.54 88888.00 2018-05-29 18:20:11.410 149 11471.38 43.86 56842.51 88888.00 2018-05-29 18:20:11.910 149 11471.43 43.83 56842.52 88888.00 2018-05-29 18:20:12.410 149 11471.49 43.81 56842.45 88888.00 2018-05-29 18:20:12.910 149 11471.45 43.82 56842.46 88888.00 2018-05-29 18:20:13.410 149 11471.50 43.77 56842.48 88888.00 2018-05-29 18:20:13.910 149 11471.49 43.79 56842.48 88888.00 2018-05-29 18:20:14.410 149 11471.51 43.81 56842.46 88888.00 2018-05-29 18:20:14.910 149 11471.45 43.85 56842.50 88888.00 2018-05-29 18:20:15.410 149 11471.49 43.82 56842.42 88888.00 2018-05-29 18:20:15.910 149 11471.55 43.80 56842.47 88888.00 2018-05-29 18:20:16.410 149 11471.51 43.79 56842.51 88888.00 2018-05-29 18:20:16.910 149 11471.55 43.77 56842.51 88888.00 2018-05-29 18:20:17.410 149 11471.48 43.76 56842.54 88888.00 2018-05-29 18:20:17.910 149 11471.44 43.74 56842.51 88888.00 2018-05-29 18:20:18.410 149 11471.49 43.68 56842.52 88888.00 2018-05-29 18:20:18.910 149 11471.50 43.66 56842.57 88888.00 2018-05-29 18:20:19.410 149 11471.49 43.65 56842.55 88888.00 2018-05-29 18:20:19.910 149 11471.57 43.63 56842.60 88888.00 2018-05-29 18:20:20.410 149 11471.52 43.60 56842.59 88888.00 2018-05-29 18:20:20.910 149 11471.55 43.61 56842.57 88888.00 2018-05-29 18:20:21.410 149 11471.55 43.63 56842.60 88888.00 2018-05-29 18:20:21.910 149 11471.52 43.65 56842.65 88888.00 2018-05-29 18:20:22.410 149 11471.43 43.63 56842.70 88888.00 2018-05-29 18:20:22.910 149 11471.48 43.61 56842.77 88888.00 2018-05-29 18:20:23.410 149 11471.51 43.63 56842.84 88888.00 2018-05-29 18:20:23.910 149 11471.52 43.62 56842.84 88888.00 2018-05-29 18:20:24.410 149 11471.55 43.63 56842.84 88888.00 2018-05-29 18:20:24.910 149 11471.50 43.66 56842.84 88888.00 2018-05-29 18:20:25.410 149 11471.43 43.66 56842.83 88888.00 2018-05-29 18:20:26.410 149 11471.45 43.60 56842.91 88888.00 2018-05-29 18:20:26.910 149 11471.42 43.61 56843.02 88888.00 2018-05-29 18:20:27.410 149 11471.37 43.66 56843.02 88888.00 2018-05-29 18:20:27.910 149 11471.42 43.65 56843.03 88888.00 2018-05-29 18:20:28.410 149 11471.39 43.65 56843.08 88888.00 2018-05-29 18:20:28.910 149 11471.35 43.74 56843.17 88888.00 2018-05-29 18:20:29.410 149 11471.42 43.73 56843.23 88888.00 2018-05-29 18:20:29.910 149 11471.36 43.72 56843.21 88888.00 2018-05-29 18:20:30.410 149 11471.30 43.73 56843.19 88888.00 2018-05-29 18:20:30.910 149 11471.41 43.72 56843.24 88888.00 2018-05-29 18:20:31.411 149 11471.37 43.73 56843.34 88888.00 2018-05-29 18:20:31.911 149 11471.30 43.77 56843.41 88888.00 2018-05-29 18:20:32.411 149 11471.31 43.83 56843.44 88888.00 2018-05-29 18:20:32.911 149 11471.30 43.77 56843.43 88888.00 2018-05-29 18:20:33.411 149 11471.27 43.75 56843.47 88888.00 2018-05-29 18:20:33.911 149 11471.29 43.77 56843.51 88888.00 2018-05-29 18:20:34.411 149 11471.35 43.75 56843.57 88888.00 2018-05-29 18:20:34.911 149 11471.23 43.73 56843.60 88888.00 2018-05-29 18:20:35.411 149 11471.22 43.74 56843.62 88888.00 2018-05-29 18:20:35.911 149 11471.24 43.77 56843.62 88888.00 2018-05-29 18:20:36.411 149 11471.18 43.76 56843.66 88888.00 2018-05-29 18:20:36.911 149 11471.22 43.76 56843.72 88888.00 2018-05-29 18:20:37.411 149 11471.24 43.76 56843.67 88888.00 2018-05-29 18:20:37.911 149 11471.22 43.76 56843.66 88888.00 2018-05-29 18:20:38.411 149 11471.17 43.76 56843.67 88888.00 2018-05-29 18:20:38.911 149 11471.27 43.79 56843.69 88888.00 2018-05-29 18:20:39.411 149 11471.25 43.79 56843.74 88888.00 2018-05-29 18:20:39.911 149 11471.16 43.77 56843.81 88888.00 2018-05-29 18:20:40.411 149 11471.18 43.80 56843.81 88888.00 2018-05-29 18:20:40.911 149 11471.14 43.77 56843.82 88888.00 2018-05-29 18:20:41.411 149 11471.13 43.81 56843.85 88888.00 2018-05-29 18:20:41.911 149 11471.15 43.79 56843.92 88888.00 2018-05-29 18:20:42.411 149 11471.16 43.79 56843.95 88888.00 2018-05-29 18:20:42.911 149 11471.11 43.76 56843.94 88888.00 2018-05-29 18:20:43.411 149 11471.10 43.79 56843.92 88888.00 2018-05-29 18:20:43.911 149 11471.11 43.79 56844.00 88888.00 2018-05-29 18:20:44.411 149 11471.08 43.80 56843.98 88888.00 2018-05-29 18:20:44.911 149 11471.10 43.81 56843.96 88888.00 2018-05-29 18:20:45.411 149 11471.13 43.76 56844.05 88888.00 2018-05-29 18:20:45.911 149 11471.08 43.77 56844.06 88888.00 2018-05-29 18:20:46.411 149 11471.08 43.80 56844.11 88888.00 2018-05-29 18:20:46.911 149 11471.10 43.76 56844.14 88888.00 2018-05-29 18:20:47.411 149 11471.02 43.77 56844.17 88888.00 2018-05-29 18:20:47.911 149 11471.06 43.77 56844.19 88888.00 2018-05-29 18:20:48.411 149 11471.11 43.75 56844.20 88888.00 2018-05-29 18:20:48.911 149 11471.09 43.73 56844.19 88888.00 2018-05-29 18:20:49.411 149 11471.04 43.75 56844.22 88888.00 2018-05-29 18:20:49.911 149 11471.10 43.75 56844.25 88888.00 2018-05-29 18:20:50.411 149 11471.10 43.73 56844.22 88888.00 2018-05-29 18:20:50.911 149 11471.04 43.75 56844.22 88888.00 2018-05-29 18:20:51.411 149 11471.13 43.79 56844.19 88888.00 2018-05-29 18:20:51.911 149 11471.13 43.70 56844.18 88888.00 2018-05-29 18:20:52.411 149 11471.11 43.67 56844.18 88888.00 2018-05-29 18:20:52.911 149 11471.15 43.68 56844.15 88888.00 2018-05-29 18:20:53.411 149 11471.13 43.70 56844.19 88888.00 2018-05-29 18:20:53.911 149 11471.09 43.72 56844.17 88888.00 2018-05-29 18:20:54.411 149 11471.15 43.72 56844.17 88888.00 2018-05-29 18:20:54.911 149 11471.17 43.68 56844.11 88888.00 2018-05-29 18:20:55.411 149 11471.14 43.66 56844.15 88888.00 2018-05-29 18:20:55.911 149 11471.18 43.63 56844.18 88888.00 2018-05-29 18:20:56.411 149 11471.15 43.60 56844.14 88888.00 2018-05-29 18:20:56.911 149 11471.09 43.59 56844.21 88888.00 2018-05-29 18:20:57.911 149 11471.17 43.62 56844.15 88888.00 2018-05-29 18:20:58.411 149 11471.11 43.66 56844.15 88888.00 2018-05-29 18:20:58.911 149 11471.10 43.61 56844.20 88888.00 2018-05-29 18:20:59.411 149 11471.13 43.53 56844.20 88888.00 2018-05-29 18:20:59.911 149 11471.16 43.55 56844.14 88888.00 2018-05-29 18:21:00.411 149 11471.09 43.56 56844.17 88888.00 2018-05-29 18:21:00.911 149 11471.15 43.54 56844.17 88888.00 2018-05-29 18:21:01.411 149 11471.14 43.42 56844.18 88888.00 2018-05-29 18:21:01.911 149 11471.15 43.43 56844.15 88888.00 2018-05-29 18:21:02.411 149 11471.21 43.48 56844.18 88888.00 2018-05-29 18:21:02.911 149 11471.22 43.39 56844.14 88888.00 2018-05-29 18:21:03.411 149 11471.23 43.39 56844.18 88888.00 2018-05-29 18:21:03.911 149 11471.27 43.35 56844.19 88888.00 2018-05-29 18:21:04.411 149 11471.24 43.39 56844.20 88888.00 2018-05-29 18:21:04.911 149 11471.16 43.39 56844.25 88888.00 2018-05-29 18:21:05.411 149 11471.16 43.39 56844.31 88888.00 2018-05-29 18:21:05.911 149 11471.20 43.38 56844.36 88888.00 2018-05-29 18:21:06.411 149 11471.13 43.36 56844.36 88888.00 2018-05-29 18:21:06.911 149 11471.10 43.38 56844.39 88888.00 2018-05-29 18:21:07.411 149 11471.17 43.38 56844.41 88888.00 2018-05-29 18:21:07.911 149 11471.15 43.40 56844.32 88888.00 2018-05-29 18:21:08.411 149 11471.14 43.39 56844.31 88888.00 2018-05-29 18:21:08.911 149 11471.20 43.32 56844.37 88888.00 2018-05-29 18:21:09.411 149 11471.13 43.31 56844.44 88888.00 2018-05-29 18:21:09.911 149 11471.13 43.31 56844.46 88888.00 2018-05-29 18:21:10.411 149 11471.21 43.35 56844.45 88888.00 2018-05-29 18:21:10.911 149 11471.11 43.36 56844.44 88888.00 2018-05-29 18:21:11.411 149 11471.03 43.36 56844.49 88888.00 2018-05-29 18:21:11.911 149 11471.13 43.34 56844.53 88888.00 2018-05-29 18:21:12.411 149 11471.13 43.26 56844.50 88888.00 2018-05-29 18:21:12.911 149 11471.14 43.26 56844.51 88888.00 2018-05-29 18:21:13.411 149 11471.14 43.32 56844.57 88888.00 2018-05-29 18:21:13.911 149 11471.11 43.31 56844.62 88888.00 2018-05-29 18:21:14.411 149 11471.02 43.33 56844.58 88888.00 2018-05-29 18:21:14.911 149 11471.04 43.29 56844.64 88888.00 2018-05-29 18:21:15.411 149 11471.04 43.26 56844.63 88888.00 2018-05-29 18:21:15.911 149 11470.95 43.26 56844.71 88888.00 2018-05-29 18:21:16.411 149 11470.97 43.31 56844.81 88888.00 2018-05-29 18:21:16.911 149 11471.04 43.28 56844.83 88888.00 2018-05-29 18:21:17.411 149 11470.97 43.28 56844.83 88888.00 2018-05-29 18:21:17.911 149 11470.90 43.31 56844.82 88888.00 2018-05-29 18:21:18.411 149 11470.95 43.32 56844.84 88888.00 2018-05-29 18:21:18.911 149 11470.90 43.28 56844.86 88888.00 2018-05-29 18:21:19.411 149 11470.89 43.28 56844.86 88888.00 2018-05-29 18:21:19.911 149 11470.90 43.29 56844.91 88888.00 2018-05-29 18:21:20.411 149 11470.92 43.28 56844.95 88888.00 2018-05-29 18:21:20.911 149 11470.88 43.35 56844.95 88888.00 2018-05-29 18:21:21.411 149 11470.90 43.28 56844.99 88888.00 2018-05-29 18:21:21.911 149 11470.87 43.26 56844.99 88888.00 2018-05-29 18:21:22.411 149 11470.89 43.29 56844.95 88888.00 2018-05-29 18:21:22.911 149 11470.92 43.31 56844.92 88888.00 2018-05-29 18:21:23.411 149 11470.87 43.25 56844.96 88888.00 2018-05-29 18:21:23.911 149 11470.92 43.25 56844.97 88888.00 2018-05-29 18:21:24.411 149 11470.89 43.25 56844.99 88888.00 2018-05-29 18:21:24.911 149 11470.90 43.18 56845.01 88888.00 2018-05-29 18:21:25.411 149 11470.85 43.15 56845.05 88888.00 2018-05-29 18:21:25.911 149 11470.86 43.18 56845.07 88888.00 2018-05-29 18:21:26.411 149 11470.90 43.21 56845.09 88888.00 2018-05-29 18:21:26.911 149 11470.83 43.18 56845.05 88888.00 2018-05-29 18:21:27.411 149 11470.89 43.15 56845.11 88888.00 2018-05-29 18:21:27.911 149 11470.90 43.15 56845.05 88888.00 2018-05-29 18:21:28.411 149 11470.81 43.12 56845.01 88888.00 2018-05-29 18:21:28.911 149 11470.82 43.09 56845.01 88888.00 2018-05-29 18:21:29.411 149 11470.82 43.08 56844.99 88888.00 2018-05-29 18:21:29.911 149 11470.76 43.09 56844.98 88888.00 2018-05-29 18:21:30.411 149 11470.79 43.11 56844.99 88888.00 2018-05-29 18:21:30.911 149 11470.79 43.09 56845.02 88888.00 2018-05-29 18:21:31.411 149 11470.79 43.07 56845.07 88888.00 2018-05-29 18:21:31.911 149 11470.78 43.05 56845.07 88888.00 2018-05-29 18:21:32.411 149 11470.85 43.07 56845.05 88888.00 2018-05-29 18:21:32.911 149 11470.89 43.12 56845.02 88888.00 2018-05-29 18:21:33.411 149 11470.85 43.15 56845.02 88888.00 2018-05-29 18:21:33.911 149 11470.92 43.06 56845.03 88888.00 2018-05-29 18:21:34.411 149 11470.92 43.07 56845.08 88888.00 2018-05-29 18:21:34.911 149 11470.86 43.09 56845.08 88888.00 2018-05-29 18:21:35.411 149 11470.90 43.11 56845.07 88888.00 2018-05-29 18:21:35.911 149 11470.94 43.12 56845.11 88888.00 2018-05-29 18:21:36.411 149 11470.86 43.13 56845.11 88888.00 2018-05-29 18:21:36.911 149 11470.89 43.09 56845.14 88888.00 2018-05-29 18:21:37.411 149 11470.89 43.06 56845.13 88888.00 2018-05-29 18:21:37.911 149 11470.82 42.98 56845.11 88888.00 2018-05-29 18:21:38.411 149 11470.85 43.00 56845.13 88888.00 2018-05-29 18:21:38.911 149 11470.93 43.07 56845.15 88888.00 2018-05-29 18:21:39.411 149 11470.92 43.05 56845.17 88888.00 2018-05-29 18:21:39.911 149 11470.87 43.09 56845.24 88888.00 2018-05-29 18:21:40.411 149 11470.93 43.08 56845.23 88888.00 2018-05-29 18:21:40.911 149 11470.90 43.09 56845.17 88888.00 2018-05-29 18:21:41.411 149 11470.94 43.14 56845.18 88888.00 2018-05-29 18:21:41.911 149 11470.97 43.09 56845.18 88888.00 2018-05-29 18:21:42.411 149 11470.89 43.05 56845.13 88888.00 2018-05-29 18:21:42.911 149 11470.87 43.06 56845.11 88888.00 2018-05-29 18:21:43.411 149 11470.92 43.09 56845.11 88888.00 2018-05-29 18:21:43.911 149 11470.89 43.09 56845.15 88888.00 2018-05-29 18:21:44.411 149 11470.88 43.06 56845.18 88888.00 2018-05-29 18:21:44.911 149 11470.95 43.06 56845.26 88888.00 2018-05-29 18:21:45.411 149 11471.01 43.05 56845.21 88888.00 2018-05-29 18:21:45.911 149 11470.94 43.04 56845.20 88888.00 2018-05-29 18:21:46.411 149 11470.95 43.06 56845.17 88888.00 2018-05-29 18:21:46.911 149 11471.01 43.07 56845.18 88888.00 2018-05-29 18:21:47.411 149 11471.01 43.09 56845.16 88888.00 2018-05-29 18:21:47.911 149 11470.99 43.09 56845.17 88888.00 2018-05-29 18:21:48.411 149 11470.97 43.02 56845.26 88888.00 2018-05-29 18:21:48.911 149 11470.92 43.05 56845.28 88888.00 2018-05-29 18:21:49.411 149 11470.90 43.12 56845.29 88888.00 2018-05-29 18:21:49.911 149 11470.90 43.08 56845.20 88888.00 2018-05-29 18:21:50.411 149 11470.92 43.05 56845.18 88888.00 2018-05-29 18:21:50.911 149 11470.90 43.09 56845.27 88888.00 2018-05-29 18:21:51.411 149 11470.97 43.11 56845.28 88888.00 2018-05-29 18:21:51.911 149 11470.92 43.09 56845.26 88888.00 2018-05-29 18:21:52.411 149 11470.93 43.07 56845.28 88888.00 2018-05-29 18:21:52.911 149 11471.01 43.08 56845.27 88888.00 2018-05-29 18:21:53.411 149 11470.95 43.06 56845.28 88888.00 2018-05-29 18:21:53.911 149 11470.87 43.09 56845.30 88888.00 2018-05-29 18:21:54.411 149 11470.93 43.07 56845.33 88888.00 2018-05-29 18:21:54.911 149 11470.93 43.05 56845.39 88888.00 2018-05-29 18:21:55.411 149 11470.86 43.02 56845.41 88888.00 2018-05-29 18:21:55.911 149 11470.87 43.04 56845.40 88888.00 2018-05-29 18:21:56.411 149 11470.89 43.02 56845.42 88888.00 2018-05-29 18:21:56.911 149 11470.85 43.05 56845.42 88888.00 2018-05-29 18:21:57.411 149 11470.90 43.05 56845.52 88888.00 2018-05-29 18:21:57.911 149 11470.93 43.07 56845.59 88888.00 2018-05-29 18:21:58.411 149 11470.79 43.08 56845.59 88888.00 2018-05-29 18:21:58.911 149 11470.88 43.11 56845.56 88888.00 2018-05-29 18:21:59.411 149 11470.89 43.08 56845.55 88888.00 2018-05-29 18:21:59.911 149 11470.86 43.05 56845.55 88888.00 2018-05-29 18:22:00.411 149 11470.88 43.09 56845.61 88888.00 2018-05-29 18:22:00.911 149 11470.87 43.11 56845.61 88888.00 2018-05-29 18:22:01.411 149 11470.87 43.08 56845.65 88888.00 2018-05-29 18:22:01.911 149 11470.85 43.13 56845.65 88888.00 2018-05-29 18:22:02.411 149 11470.86 43.17 56845.60 88888.00 2018-05-29 18:22:02.911 149 11470.78 43.15 56845.60 88888.00 2018-05-29 18:22:03.411 149 11470.69 43.19 56845.59 88888.00 2018-05-29 18:22:03.911 149 11470.78 43.20 56845.60 88888.00 2018-05-29 18:22:04.411 149 11470.79 43.18 56845.59 88888.00 2018-05-29 18:22:04.911 149 11470.73 43.15 56845.59 88888.00 2018-05-29 18:22:05.411 149 11470.74 43.17 56845.69 88888.00 2018-05-29 18:22:05.911 149 11470.76 43.15 56845.69 88888.00 2018-05-29 18:22:06.411 149 11470.69 43.17 56845.67 88888.00 2018-05-29 18:22:06.911 149 11470.73 43.09 56845.67 88888.00 2018-05-29 18:22:07.411 149 11470.74 43.04 56845.67 88888.00 2018-05-29 18:22:07.911 149 11470.74 43.05 56845.73 88888.00 2018-05-29 18:22:08.411 149 11470.73 43.06 56845.72 88888.00 2018-05-29 18:22:08.911 149 11470.78 43.04 56845.67 88888.00 2018-05-29 18:22:09.411 149 11470.73 42.99 56845.66 88888.00 2018-05-29 18:22:09.911 149 11470.67 43.05 56845.71 88888.00 2018-05-29 18:22:10.911 149 11470.65 42.92 56845.79 88888.00 2018-05-29 18:22:11.411 149 11470.58 42.93 56845.78 88888.00 2018-05-29 18:22:11.911 149 11470.66 42.92 56845.78 88888.00 2018-05-29 18:22:12.411 149 11470.67 42.94 56845.81 88888.00 2018-05-29 18:22:12.911 149 11470.60 42.99 56845.84 88888.00 2018-05-29 18:22:13.411 149 11470.67 42.98 56845.85 88888.00 2018-05-29 18:22:13.911 149 11470.65 42.91 56845.87 88888.00 2018-05-29 18:22:14.411 149 11470.64 42.94 56845.88 88888.00 2018-05-29 18:22:14.911 149 11470.68 42.95 56845.91 88888.00 2018-05-29 18:22:15.411 149 11470.66 42.93 56845.98 88888.00 2018-05-29 18:22:15.911 149 11470.62 42.97 56845.91 88888.00 2018-05-29 18:22:16.411 149 11470.61 42.92 56845.87 88888.00 2018-05-29 18:22:16.911 149 11470.61 42.91 56845.85 88888.00 2018-05-29 18:22:17.411 149 11470.58 42.87 56845.79 88888.00 2018-05-29 18:22:17.911 149 11470.59 42.88 56845.82 88888.00 2018-05-29 18:22:18.411 149 11470.59 42.87 56845.78 88888.00 2018-05-29 18:22:18.911 149 11470.59 42.84 56845.80 88888.00 2018-05-29 18:22:19.411 149 11470.59 42.86 56845.81 88888.00 2018-05-29 18:22:19.911 149 11470.59 42.81 56845.90 88888.00 2018-05-29 18:22:20.411 149 11470.51 42.77 56845.93 88888.00 2018-05-29 18:22:20.911 149 11470.55 42.80 56845.92 88888.00 2018-05-29 18:22:21.411 149 11470.59 42.80 56845.88 88888.00 2018-05-29 18:22:21.911 149 11470.54 42.73 56845.86 88888.00 2018-05-29 18:22:22.411 149 11470.50 42.72 56845.93 88888.00 2018-05-29 18:22:22.911 149 11470.55 42.74 56845.98 88888.00 2018-05-29 18:22:23.411 149 11470.48 42.70 56845.95 88888.00 2018-05-29 18:22:23.911 149 11470.45 42.70 56845.97 88888.00 2018-05-29 18:22:24.411 149 11470.45 42.72 56846.03 88888.00 2018-05-29 18:22:24.911 149 11470.43 42.72 56846.05 88888.00 2018-05-29 18:22:25.411 149 11470.40 42.71 56846.08 88888.00 2018-05-29 18:22:25.911 149 11470.38 42.71 56846.06 88888.00 2018-05-29 18:22:26.411 149 11470.41 42.67 56846.03 88888.00 2018-05-29 18:22:26.911 149 11470.38 42.65 56846.07 88888.00 2018-05-29 18:22:27.411 149 11470.39 42.64 56846.11 88888.00 2018-05-29 18:22:27.911 149 11470.43 42.64 56846.11 88888.00 2018-05-29 18:22:28.411 149 11470.36 42.68 56846.05 88888.00 2018-05-29 18:22:28.911 149 11470.37 42.72 56846.07 88888.00 2018-05-29 18:22:29.411 149 11470.41 42.70 56846.10 88888.00 2018-05-29 18:22:29.911 149 11470.34 42.64 56846.13 88888.00 2018-05-29 18:22:30.411 149 11470.27 42.67 56846.18 88888.00 2018-05-29 18:22:30.911 149 11470.36 42.67 56846.23 88888.00 2018-05-29 18:22:31.411 149 11470.36 42.60 56846.25 88888.00 2018-05-29 18:22:31.911 149 11470.27 42.66 56846.17 88888.00 2018-05-29 18:22:32.411 149 11470.29 42.71 56846.16 88888.00 2018-05-29 18:22:32.911 149 11470.27 42.65 56846.11 88888.00 2018-05-29 18:22:33.411 149 11470.27 42.59 56846.14 88888.00 2018-05-29 18:22:33.911 149 11470.34 42.60 56846.17 88888.00 2018-05-29 18:22:34.411 149 11470.32 42.59 56846.12 88888.00 2018-05-29 18:22:34.911 149 11470.20 42.59 56846.13 88888.00 2018-05-29 18:22:35.411 149 11470.19 42.61 56846.20 88888.00 2018-05-29 18:22:35.911 149 11470.27 42.57 56846.17 88888.00 2018-05-29 18:22:36.411 149 11470.22 42.52 56846.11 88888.00 2018-05-29 18:22:36.911 149 11470.15 42.53 56846.10 88888.00 2018-05-29 18:22:37.411 149 11470.19 42.51 56846.08 88888.00 2018-05-29 18:22:37.911 149 11470.17 42.47 56846.06 88888.00 2018-05-29 18:22:38.411 149 11470.17 42.44 56846.00 88888.00 2018-05-29 18:22:38.911 149 11470.17 42.43 56846.04 88888.00 2018-05-29 18:22:39.411 149 11470.12 42.39 56846.03 88888.00 2018-05-29 18:22:39.911 149 11470.16 42.37 56845.99 88888.00 2018-05-29 18:22:40.411 149 11470.15 42.34 56846.04 88888.00 2018-05-29 18:22:40.911 149 11470.11 42.34 56846.00 88888.00 2018-05-29 18:22:41.411 149 11470.09 42.37 56845.97 88888.00 2018-05-29 18:22:41.911 149 11470.15 42.34 56845.98 88888.00 2018-05-29 18:22:42.411 149 11470.11 42.33 56846.01 88888.00 2018-05-29 18:22:42.911 149 11470.15 42.36 56845.98 88888.00 2018-05-29 18:22:43.411 149 11470.17 42.33 56845.93 88888.00 2018-05-29 18:22:43.911 149 11470.18 42.32 56845.95 88888.00 2018-05-29 18:22:44.411 149 11470.16 42.32 56845.91 88888.00 2018-05-29 18:22:44.911 149 11470.20 42.32 56845.93 88888.00 2018-05-29 18:22:45.411 149 11470.15 42.31 56845.91 88888.00 2018-05-29 18:22:45.912 149 11470.05 42.26 56845.85 88888.00 2018-05-29 18:22:46.412 149 11470.10 42.23 56845.94 88888.00 2018-05-29 18:22:46.912 149 11470.16 42.22 56845.94 88888.00 2018-05-29 18:22:47.412 149 11470.11 42.22 56845.92 88888.00 2018-05-29 18:22:47.912 149 11470.12 42.17 56845.94 88888.00 2018-05-29 18:22:48.412 149 11470.09 42.15 56845.95 88888.00 2018-05-29 18:22:48.912 149 11470.06 42.15 56845.97 88888.00 2018-05-29 18:22:49.412 149 11470.10 42.16 56845.95 88888.00 2018-05-29 18:22:49.912 149 11470.16 42.15 56845.92 88888.00 2018-05-29 18:22:50.412 149 11470.06 42.10 56845.90 88888.00 2018-05-29 18:22:50.912 149 11470.03 42.09 56845.87 88888.00 2018-05-29 18:22:51.412 149 11470.12 42.03 56845.88 88888.00 2018-05-29 18:22:51.912 149 11470.09 41.98 56845.90 88888.00 2018-05-29 18:22:52.412 149 11470.02 42.05 56845.90 88888.00 2018-05-29 18:22:52.912 149 11470.09 42.02 56845.91 88888.00 2018-05-29 18:22:53.412 149 11470.05 41.96 56845.87 88888.00 2018-05-29 18:22:53.912 149 11470.04 41.92 56845.87 88888.00 2018-05-29 18:22:54.412 149 11470.11 41.91 56845.87 88888.00 2018-05-29 18:22:54.912 149 11470.06 41.93 56845.92 88888.00 2018-05-29 18:22:55.412 149 11470.05 41.90 56845.92 88888.00 2018-05-29 18:22:55.912 149 11470.09 41.83 56845.87 88888.00 2018-05-29 18:22:56.412 149 11470.06 41.82 56845.86 88888.00 2018-05-29 18:22:56.912 149 11470.03 41.82 56845.80 88888.00 2018-05-29 18:22:57.412 149 11470.00 41.83 56845.81 88888.00 2018-05-29 18:22:57.912 149 11470.00 41.77 56845.88 88888.00 2018-05-29 18:22:58.412 149 11469.90 41.72 56845.90 88888.00 2018-05-29 18:22:58.912 149 11469.92 41.70 56845.91 88888.00 2018-05-29 18:22:59.412 149 11469.99 41.66 56845.91 88888.00 2018-05-29 18:22:59.912 149 11469.93 41.64 56845.85 88888.00 2018-05-29 18:23:00.412 149 11469.96 41.66 56845.84 88888.00 2018-05-29 18:23:00.912 149 11469.98 41.66 56845.88 88888.00 2018-05-29 18:23:01.412 149 11469.89 41.62 56845.87 88888.00 2018-05-29 18:23:01.912 149 11469.84 41.56 56845.86 88888.00 2018-05-29 18:23:02.412 149 11469.84 41.54 56845.82 88888.00 2018-05-29 18:23:02.912 149 11469.85 41.52 56845.85 88888.00 2018-05-29 18:23:03.412 149 11469.84 41.52 56845.81 88888.00 2018-05-29 18:23:03.912 149 11469.88 41.52 56845.84 88888.00 2018-05-29 18:23:04.412 149 11469.84 41.48 56845.82 88888.00 2018-05-29 18:23:04.912 149 11469.78 41.45 56845.82 88888.00 2018-05-29 18:23:05.412 149 11469.78 41.44 56845.92 88888.00 2018-05-29 18:23:05.912 149 11469.72 41.41 56845.99 88888.00 2018-05-29 18:23:06.412 149 11469.68 41.35 56845.95 88888.00 2018-05-29 18:23:06.912 149 11469.71 41.37 56846.00 88888.00 2018-05-29 18:23:07.412 149 11469.76 41.35 56846.04 88888.00 2018-05-29 18:23:07.912 149 11469.75 41.32 56846.07 88888.00 2018-05-29 18:23:08.412 149 11469.76 41.31 56846.07 88888.00 2018-05-29 18:23:08.912 149 11469.74 41.24 56846.11 88888.00 2018-05-29 18:23:09.412 149 11469.64 41.25 56846.13 88888.00 2018-05-29 18:23:09.912 149 11469.67 41.24 56846.12 88888.00 2018-05-29 18:23:10.412 149 11469.67 41.24 56846.10 88888.00 2018-05-29 18:23:10.912 149 11469.61 41.22 56846.17 88888.00 2018-05-29 18:23:11.412 149 11469.67 41.22 56846.16 88888.00 2018-05-29 18:23:11.912 149 11469.63 41.18 56846.08 88888.00 2018-05-29 18:23:12.412 149 11469.53 41.11 56846.13 88888.00 2018-05-29 18:23:12.912 149 11469.56 41.16 56846.17 88888.00 2018-05-29 18:23:13.412 149 11469.60 41.17 56846.16 88888.00 2018-05-29 18:23:13.912 149 11469.60 41.10 56846.14 88888.00 2018-05-29 18:23:14.412 149 11469.53 41.13 56846.20 88888.00 2018-05-29 18:23:14.912 149 11469.60 41.11 56846.26 88888.00 2018-05-29 18:23:15.412 149 11469.51 41.10 56846.30 88888.00 2018-05-29 18:23:15.912 149 11469.46 41.15 56846.31 88888.00 2018-05-29 18:23:16.412 149 11469.49 41.23 56846.35 88888.00 2018-05-29 18:23:16.912 149 11469.50 41.20 56846.38 88888.00 2018-05-29 18:23:17.412 149 11469.44 41.17 56846.44 88888.00 2018-05-29 18:23:17.912 149 11469.50 41.17 56846.44 88888.00 2018-05-29 18:23:18.412 149 11469.47 41.14 56846.46 88888.00 2018-05-29 18:23:18.912 149 11469.33 41.14 56846.45 88888.00 2018-05-29 18:23:19.412 149 11469.41 41.14 56846.48 88888.00 2018-05-29 18:23:19.912 149 11469.47 41.13 56846.53 88888.00 2018-05-29 18:23:20.412 149 11469.46 41.13 56846.55 88888.00 2018-05-29 18:23:20.912 149 11469.41 41.13 56846.53 88888.00 2018-05-29 18:23:21.412 149 11469.39 41.14 56846.56 88888.00 2018-05-29 18:23:21.912 149 11469.33 41.10 56846.58 88888.00 2018-05-29 18:23:22.412 149 11469.35 41.10 56846.65 88888.00 2018-05-29 18:23:22.912 149 11469.33 41.07 56846.65 88888.00 2018-05-29 18:23:23.412 149 11469.30 41.03 56846.68 88888.00 2018-05-29 18:23:23.912 149 11469.32 41.04 56846.67 88888.00 2018-05-29 18:23:24.412 149 11469.32 41.03 56846.68 88888.00 2018-05-29 18:23:24.912 149 11469.32 41.07 56846.70 88888.00 2018-05-29 18:23:25.412 149 11469.25 41.09 56846.75 88888.00 2018-05-29 18:23:25.912 149 11469.34 41.09 56846.75 88888.00 2018-05-29 18:23:26.412 149 11469.27 41.03 56846.77 88888.00 2018-05-29 18:23:26.912 149 11469.23 41.04 56846.78 88888.00 2018-05-29 18:23:27.412 149 11469.30 41.04 56846.76 88888.00 2018-05-29 18:23:27.912 149 11469.27 41.01 56846.77 88888.00 2018-05-29 18:23:28.412 149 11469.18 41.00 56846.77 88888.00 2018-05-29 18:23:28.912 149 11469.23 41.01 56846.77 88888.00 2018-05-29 18:23:29.412 149 11469.25 40.97 56846.81 88888.00 2018-05-29 18:23:29.912 149 11469.22 40.97 56846.82 88888.00 2018-05-29 18:23:30.412 149 11469.21 41.01 56846.81 88888.00 2018-05-29 18:23:30.912 149 11469.26 40.95 56846.82 88888.00 2018-05-29 18:23:31.412 149 11469.23 40.90 56846.82 88888.00 2018-05-29 18:23:31.912 149 11469.27 40.89 56846.82 88888.00 2018-05-29 18:23:32.412 149 11469.29 40.88 56846.88 88888.00 2018-05-29 18:23:32.912 149 11469.18 40.84 56846.91 88888.00 2018-05-29 18:23:33.912 149 11469.21 40.82 56846.89 88888.00 2018-05-29 18:23:34.412 149 11469.21 40.82 56846.93 88888.00 2018-05-29 18:23:34.912 149 11469.21 40.83 56846.90 88888.00 2018-05-29 18:23:35.412 149 11469.21 40.84 56846.87 88888.00 2018-05-29 18:23:35.912 149 11469.15 40.82 56846.88 88888.00 2018-05-29 18:23:36.412 149 11469.16 40.81 56846.88 88888.00 2018-05-29 18:23:36.912 149 11469.20 40.74 56846.89 88888.00 2018-05-29 18:23:37.412 149 11469.14 40.69 56846.88 88888.00 2018-05-29 18:23:37.912 149 11469.09 40.62 56846.88 88888.00 2018-05-29 18:23:38.412 149 11469.20 40.62 56846.91 88888.00 2018-05-29 18:23:38.912 149 11469.18 40.60 56846.94 88888.00 2018-05-29 18:23:39.412 149 11469.11 40.57 56846.91 88888.00 2018-05-29 18:23:39.912 149 11469.09 40.59 56846.91 88888.00 2018-05-29 18:23:40.412 149 11469.15 40.57 56846.93 88888.00 2018-05-29 18:23:40.912 149 11469.07 40.55 56846.98 88888.00 2018-05-29 18:23:41.412 149 11469.09 40.54 56847.00 88888.00 2018-05-29 18:23:41.912 149 11469.15 40.52 56847.00 88888.00 2018-05-29 18:23:42.412 149 11469.04 40.54 56847.00 88888.00 2018-05-29 18:23:42.912 149 11469.06 40.56 56847.04 88888.00 2018-05-29 18:23:43.912 149 11469.07 40.49 56847.00 88888.00 2018-05-29 18:23:44.412 149 11469.07 40.48 56847.01 88888.00 2018-05-29 18:23:44.912 149 11469.11 40.50 56847.03 88888.00 2018-05-29 18:23:45.412 149 11469.04 40.52 56847.03 88888.00 2018-05-29 18:23:45.912 149 11469.04 40.42 56847.07 88888.00 2018-05-29 18:23:46.412 149 11469.08 40.35 56847.09 88888.00 2018-05-29 18:23:46.912 149 11469.07 40.36 56847.08 88888.00 2018-05-29 18:23:47.412 149 11469.01 40.40 56847.09 88888.00 2018-05-29 18:23:47.912 149 11469.02 40.41 56847.13 88888.00 2018-05-29 18:23:48.412 149 11469.01 40.39 56847.12 88888.00 2018-05-29 18:23:48.912 149 11469.01 40.38 56847.10 88888.00 2018-05-29 18:23:49.412 149 11469.11 40.39 56847.09 88888.00 2018-05-29 18:23:49.912 149 11469.00 40.36 56847.14 88888.00 2018-05-29 18:23:50.412 149 11468.98 40.34 56847.16 88888.00 2018-05-29 18:23:50.912 149 11469.05 40.34 56847.19 88888.00 2018-05-29 18:23:51.912 149 11468.93 40.28 56847.20 88888.00 2018-05-29 18:23:52.412 149 11469.04 40.28 56847.20 88888.00 2018-05-29 18:23:52.912 149 11469.02 40.26 56847.21 88888.00 2018-05-29 18:23:53.412 149 11468.95 40.28 56847.23 88888.00 2018-05-29 18:23:53.912 149 11468.95 40.32 56847.20 88888.00 2018-05-29 18:23:54.412 149 11469.01 40.33 56847.20 88888.00 2018-05-29 18:23:54.912 149 11468.99 40.28 56847.22 88888.00 2018-05-29 18:23:55.412 149 11468.98 40.22 56847.19 88888.00 2018-05-29 18:23:55.912 149 11469.04 40.22 56847.19 88888.00 2018-05-29 18:23:56.412 149 11468.97 40.18 56847.17 88888.00 2018-05-29 18:23:56.912 149 11468.94 40.21 56847.17 88888.00 2018-05-29 18:23:57.412 149 11468.94 40.22 56847.15 88888.00 2018-05-29 18:23:57.912 149 11468.93 40.20 56847.15 88888.00 2018-05-29 18:23:58.412 149 11468.91 40.15 56847.14 88888.00 2018-05-29 18:23:58.912 149 11468.97 40.14 56847.12 88888.00 2018-05-29 18:23:59.412 149 11468.87 40.13 56847.10 88888.00 2018-05-29 18:23:59.912 149 11468.86 40.16 56847.14 88888.00 2018-05-29 18:24:00.412 149 11468.92 40.12 56847.20 88888.00 2018-05-29 18:24:00.912 149 11468.93 40.08 56847.25 88888.00 2018-05-29 18:24:01.412 149 11468.87 40.08 56847.19 88888.00 2018-05-29 18:24:01.912 149 11468.88 40.11 56847.15 88888.00 2018-05-29 18:24:02.412 149 11468.87 40.09 56847.15 88888.00 2018-05-29 18:24:02.912 149 11468.87 40.08 56847.15 88888.00 2018-05-29 18:24:03.412 149 11468.97 40.07 56847.10 88888.00 2018-05-29 18:24:03.912 149 11468.92 40.04 56847.15 88888.00 2018-05-29 18:24:04.412 149 11468.86 40.00 56847.12 88888.00 2018-05-29 18:24:05.412 149 11468.92 39.96 56847.13 88888.00 2018-05-29 18:24:05.912 149 11468.88 39.99 56847.09 88888.00 2018-05-29 18:24:06.412 149 11468.81 40.04 56847.01 88888.00 2018-05-29 18:24:06.912 149 11468.91 39.98 56846.98 88888.00 2018-05-29 18:24:07.412 149 11468.92 39.96 56847.00 88888.00 2018-05-29 18:24:07.912 149 11468.85 39.98 56847.07 88888.00 2018-05-29 18:24:08.412 149 11468.87 39.92 56847.04 88888.00 2018-05-29 18:24:08.912 149 11468.83 39.88 56847.00 88888.00 2018-05-29 18:24:09.412 149 11468.85 39.89 56846.97 88888.00 2018-05-29 18:24:09.912 149 11468.86 39.87 56847.02 88888.00 2018-05-29 18:24:10.412 149 11468.78 39.82 56847.01 88888.00 2018-05-29 18:24:10.912 149 11468.78 39.80 56846.96 88888.00 2018-05-29 18:24:11.412 149 11468.84 39.80 56846.93 88888.00 2018-05-29 18:24:11.912 149 11468.81 39.77 56846.88 88888.00 2018-05-29 18:24:12.412 149 11468.79 39.75 56846.89 88888.00 2018-05-29 18:24:12.912 149 11468.85 39.78 56846.88 88888.00 2018-05-29 18:24:13.412 149 11468.80 39.79 56846.85 88888.00 2018-05-29 18:24:13.912 149 11468.78 39.81 56846.87 88888.00 2018-05-29 18:24:14.412 149 11468.83 39.82 56846.90 88888.00 2018-05-29 18:24:14.912 149 11468.91 39.78 56846.87 88888.00 2018-05-29 18:24:15.412 149 11468.92 39.74 56846.83 88888.00 2018-05-29 18:24:15.912 149 11468.91 39.74 56846.82 88888.00 2018-05-29 18:24:16.412 149 11468.90 39.71 56846.81 88888.00 2018-05-29 18:24:16.912 149 11468.84 39.71 56846.76 88888.00 2018-05-29 18:24:17.412 149 11468.87 39.73 56846.75 88888.00 2018-05-29 18:24:17.912 149 11468.86 39.68 56846.72 88888.00 2018-05-29 18:24:18.412 149 11468.84 39.67 56846.76 88888.00 2018-05-29 18:24:18.912 149 11468.78 39.68 56846.77 88888.00 2018-05-29 18:24:19.412 149 11468.83 39.65 56846.78 88888.00 2018-05-29 18:24:19.912 149 11468.80 39.60 56846.74 88888.00 2018-05-29 18:24:20.412 149 11468.83 39.60 56846.74 88888.00 2018-05-29 18:24:20.912 149 11468.88 39.61 56846.74 88888.00 2018-05-29 18:24:21.412 149 11468.77 39.61 56846.72 88888.00 2018-05-29 18:24:21.912 149 11468.70 39.61 56846.70 88888.00 2018-05-29 18:24:22.412 149 11468.76 39.59 56846.74 88888.00 2018-05-29 18:24:22.912 149 11468.73 39.57 56846.70 88888.00 2018-05-29 18:24:23.412 149 11468.71 39.57 56846.68 88888.00 2018-05-29 18:24:23.912 149 11468.72 39.55 56846.61 88888.00 2018-05-29 18:24:24.412 149 11468.72 39.54 56846.65 88888.00 2018-05-29 18:24:24.912 149 11468.70 39.54 56846.69 88888.00 2018-05-29 18:24:25.412 149 11468.72 39.55 56846.78 88888.00 2018-05-29 18:24:25.912 149 11468.73 39.50 56846.77 88888.00 2018-05-29 18:24:26.412 149 11468.72 39.47 56846.68 88888.00 2018-05-29 18:24:26.912 149 11468.69 39.53 56846.64 88888.00 2018-05-29 18:24:27.412 149 11468.65 39.52 56846.62 88888.00 2018-05-29 18:24:27.912 149 11468.61 39.51 56846.67 88888.00 2018-05-29 18:24:28.412 149 11468.64 39.47 56846.64 88888.00 2018-05-29 18:24:28.912 149 11468.59 39.44 56846.68 88888.00 2018-05-29 18:24:29.412 149 11468.60 39.40 56846.77 88888.00 2018-05-29 18:24:29.912 149 11468.69 39.41 56846.83 88888.00 2018-05-29 18:24:30.412 149 11468.69 39.40 56846.81 88888.00 2018-05-29 18:24:30.912 149 11468.61 39.41 56846.88 88888.00 2018-05-29 18:24:31.412 149 11468.59 39.43 56846.90 88888.00 2018-05-29 18:24:31.912 149 11468.59 39.40 56846.85 88888.00 2018-05-29 18:24:32.412 149 11468.49 39.37 56846.85 88888.00 2018-05-29 18:24:32.912 149 11468.47 39.36 56846.84 88888.00 2018-05-29 18:24:33.412 149 11468.57 39.34 56846.89 88888.00 2018-05-29 18:24:33.912 149 11468.53 39.33 56846.83 88888.00 2018-05-29 18:24:34.412 149 11468.45 39.40 56846.78 88888.00 2018-05-29 18:24:34.912 149 11468.42 39.46 56846.80 88888.00 2018-05-29 18:24:35.412 149 11468.44 39.45 56846.83 88888.00 2018-05-29 18:24:35.912 149 11468.39 39.44 56846.82 88888.00 2018-05-29 18:24:36.412 149 11468.49 39.43 56846.91 88888.00 2018-05-29 18:24:36.912 149 11468.44 39.40 56846.96 88888.00 2018-05-29 18:24:37.412 149 11468.42 39.36 56847.00 88888.00 2018-05-29 18:24:37.912 149 11468.44 39.37 56846.96 88888.00 2018-05-29 18:24:38.412 149 11468.43 39.37 56847.00 88888.00 2018-05-29 18:24:38.912 149 11468.39 39.36 56846.98 88888.00 2018-05-29 18:24:39.412 149 11468.46 39.37 56847.01 88888.00 2018-05-29 18:24:39.912 149 11468.43 39.37 56847.00 88888.00 2018-05-29 18:24:40.412 149 11468.37 39.33 56847.01 88888.00 2018-05-29 18:24:40.912 149 11468.38 39.32 56847.00 88888.00 2018-05-29 18:24:41.412 149 11468.42 39.30 56847.03 88888.00 2018-05-29 18:24:41.912 149 11468.36 39.27 56847.09 88888.00 2018-05-29 18:24:42.412 149 11468.31 39.34 56847.03 88888.00 2018-05-29 18:24:42.912 149 11468.33 39.34 56847.00 88888.00 2018-05-29 18:24:43.412 149 11468.32 39.28 56846.97 88888.00 2018-05-29 18:24:43.912 149 11468.31 39.32 56846.94 88888.00 2018-05-29 18:24:44.412 149 11468.32 39.36 56846.91 88888.00 2018-05-29 18:24:44.912 149 11468.28 39.31 56846.98 88888.00 2018-05-29 18:24:45.412 149 11468.24 39.30 56847.01 88888.00 2018-05-29 18:24:45.912 149 11468.30 39.28 56846.98 88888.00 2018-05-29 18:24:46.412 149 11468.29 39.26 56846.96 88888.00 2018-05-29 18:24:46.912 149 11468.30 39.28 56847.02 88888.00 2018-05-29 18:24:47.412 149 11468.32 39.30 56847.03 88888.00 2018-05-29 18:24:47.912 149 11468.32 39.28 56847.02 88888.00 2018-05-29 18:24:48.412 149 11468.25 39.27 56847.02 88888.00 2018-05-29 18:24:48.912 149 11468.28 39.30 56846.96 88888.00 2018-05-29 18:24:49.412 149 11468.26 39.26 56846.97 88888.00 2018-05-29 18:24:49.912 149 11468.23 39.26 56846.97 88888.00 2018-05-29 18:24:50.412 149 11468.26 39.25 56847.01 88888.00 2018-05-29 18:24:50.912 149 11468.24 39.24 56847.06 88888.00 2018-05-29 18:24:51.412 149 11468.19 39.21 56847.04 88888.00 2018-05-29 18:24:51.912 149 11468.16 39.19 56846.95 88888.00 2018-05-29 18:24:52.412 149 11468.19 39.18 56846.91 88888.00 2018-05-29 18:24:52.912 149 11468.17 39.19 56846.93 88888.00 2018-05-29 18:24:53.412 149 11468.16 39.18 56846.93 88888.00 2018-05-29 18:24:53.912 149 11468.22 39.16 56846.95 88888.00 2018-05-29 18:24:54.913 149 11468.16 39.16 56846.88 88888.00 2018-05-29 18:24:55.413 149 11468.17 39.13 56846.81 88888.00 2018-05-29 18:24:55.913 149 11468.16 39.11 56846.87 88888.00 2018-05-29 18:24:56.413 149 11468.18 39.19 56846.88 88888.00 2018-05-29 18:24:56.913 149 11468.24 39.19 56846.88 88888.00 2018-05-29 18:24:57.413 149 11468.14 39.09 56846.88 88888.00 2018-05-29 18:24:57.913 149 11468.11 39.12 56846.87 88888.00 2018-05-29 18:24:58.413 149 11468.12 39.16 56846.78 88888.00 2018-05-29 18:24:58.913 149 11468.16 39.14 56846.78 88888.00 2018-05-29 18:24:59.413 149 11468.12 39.11 56846.80 88888.00 2018-05-29 18:24:59.913 149 11468.16 39.12 56846.75 88888.00 2018-05-29 18:25:00.413 149 11468.21 39.10 56846.77 88888.00 2018-05-29 18:25:00.913 149 11468.16 39.09 56846.77 88888.00 2018-05-29 18:25:01.413 149 11468.21 39.09 56846.77 88888.00 2018-05-29 18:25:01.913 149 11468.22 39.06 56846.74 88888.00 2018-05-29 18:25:02.413 149 11468.14 39.03 56846.75 88888.00 2018-05-29 18:25:02.913 149 11468.21 39.04 56846.80 88888.00 2018-05-29 18:25:03.413 149 11468.16 39.03 56846.80 88888.00 2018-05-29 18:25:03.913 149 11468.11 39.02 56846.75 88888.00 2018-05-29 18:25:04.413 149 11468.10 39.05 56846.72 88888.00 2018-05-29 18:25:04.913 149 11468.16 39.02 56846.75 88888.00 2018-05-29 18:25:05.413 149 11468.09 38.99 56846.65 88888.00 2018-05-29 18:25:05.913 149 11468.10 38.99 56846.64 88888.00 2018-05-29 18:25:06.413 149 11468.14 38.99 56846.74 88888.00 2018-05-29 18:25:06.913 149 11468.12 39.00 56846.77 88888.00 2018-05-29 18:25:07.413 149 11468.09 39.00 56846.78 88888.00 2018-05-29 18:25:07.913 149 11468.08 38.98 56846.75 88888.00 2018-05-29 18:25:08.413 149 11468.11 38.99 56846.69 88888.00 2018-05-29 18:25:08.913 149 11468.10 39.04 56846.71 88888.00 2018-05-29 18:25:09.413 149 11468.11 39.07 56846.74 88888.00 2018-05-29 18:25:09.913 149 11468.14 39.03 56846.76 88888.00 2018-05-29 18:25:10.413 149 11468.07 38.98 56846.78 88888.00 2018-05-29 18:25:10.913 149 11468.10 39.02 56846.77 88888.00 2018-05-29 18:25:11.413 149 11468.10 39.03 56846.72 88888.00 2018-05-29 18:25:11.913 149 11468.07 39.03 56846.74 88888.00 2018-05-29 18:25:12.413 149 11468.12 39.04 56846.71 88888.00 2018-05-29 18:25:12.913 149 11468.12 39.03 56846.70 88888.00 2018-05-29 18:25:13.413 149 11468.10 39.02 56846.67 88888.00 2018-05-29 18:25:13.913 149 11468.05 39.02 56846.70 88888.00 2018-05-29 18:25:14.413 149 11468.07 38.97 56846.70 88888.00 2018-05-29 18:25:14.913 149 11468.00 39.00 56846.70 88888.00 2018-05-29 18:25:15.413 149 11468.00 39.06 56846.67 88888.00 2018-05-29 18:25:15.913 149 11468.09 39.06 56846.61 88888.00 2018-05-29 18:25:16.413 149 11468.01 39.04 56846.57 88888.00 2018-05-29 18:25:16.913 149 11468.01 39.05 56846.52 88888.00 2018-05-29 18:25:17.413 149 11468.01 39.05 56846.55 88888.00 2018-05-29 18:25:18.413 149 11468.01 39.03 56846.50 88888.00 2018-05-29 18:25:18.913 149 11468.05 39.04 56846.49 88888.00 2018-05-29 18:25:19.413 149 11468.03 39.09 56846.49 88888.00 2018-05-29 18:25:19.913 149 11467.98 39.07 56846.51 88888.00 2018-05-29 18:25:20.413 149 11468.07 39.07 56846.53 88888.00 2018-05-29 18:25:20.913 149 11468.05 39.00 56846.49 88888.00 2018-05-29 18:25:21.413 149 11468.05 38.99 56846.46 88888.00 2018-05-29 18:25:21.913 149 11468.04 39.02 56846.46 88888.00 2018-05-29 18:25:22.413 149 11468.02 39.05 56846.46 88888.00 2018-05-29 18:25:22.913 149 11468.03 39.06 56846.43 88888.00 2018-05-29 18:25:23.413 149 11468.00 39.06 56846.46 88888.00 2018-05-29 18:25:23.913 149 11468.00 39.06 56846.48 88888.00 2018-05-29 18:25:24.413 149 11467.94 39.07 56846.46 88888.00 2018-05-29 18:25:24.913 149 11467.93 39.10 56846.40 88888.00 2018-05-29 18:25:25.413 149 11467.97 39.04 56846.42 88888.00 2018-05-29 18:25:25.913 149 11467.96 38.99 56846.43 88888.00 2018-05-29 18:25:26.413 149 11467.94 39.00 56846.42 88888.00 2018-05-29 18:25:26.913 149 11467.96 38.99 56846.40 88888.00 2018-05-29 18:25:27.413 149 11467.91 39.00 56846.40 88888.00 2018-05-29 18:25:28.413 149 11468.03 39.05 56846.36 88888.00 2018-05-29 18:25:28.913 149 11467.95 39.02 56846.36 88888.00 2018-05-29 18:25:29.413 149 11467.95 39.06 56846.37 88888.00 2018-05-29 18:25:29.913 149 11468.02 39.07 56846.36 88888.00 2018-05-29 18:25:30.413 149 11468.03 39.04 56846.32 88888.00 2018-05-29 18:25:30.913 149 11467.96 39.07 56846.31 88888.00 2018-05-29 18:25:31.413 149 11468.01 39.07 56846.27 88888.00 2018-05-29 18:25:31.913 149 11468.03 39.06 56846.24 88888.00 2018-05-29 18:25:32.413 149 11467.95 39.09 56846.23 88888.00 2018-05-29 18:25:32.913 149 11467.95 39.10 56846.27 88888.00 2018-05-29 18:25:33.413 149 11467.97 39.10 56846.35 88888.00 2018-05-29 18:25:33.913 149 11467.91 39.09 56846.31 88888.00 2018-05-29 18:25:34.413 149 11467.94 39.13 56846.30 88888.00 2018-05-29 18:25:34.913 149 11468.02 39.14 56846.30 88888.00 2018-05-29 18:25:35.413 149 11467.94 39.11 56846.25 88888.00 2018-05-29 18:25:35.913 149 11467.97 39.16 56846.26 88888.00 2018-05-29 18:25:36.413 149 11468.00 39.14 56846.26 88888.00 2018-05-29 18:25:36.913 149 11467.91 39.14 56846.23 88888.00 2018-05-29 18:25:37.413 149 11467.88 39.14 56846.20 88888.00 2018-05-29 18:25:37.913 149 11467.95 39.12 56846.19 88888.00 2018-05-29 18:25:38.413 149 11467.90 39.09 56846.17 88888.00 2018-05-29 18:25:38.913 149 11467.93 39.13 56846.16 88888.00 2018-05-29 18:25:39.413 149 11467.96 39.18 56846.14 88888.00 2018-05-29 18:25:39.913 149 11467.90 39.19 56846.08 88888.00 2018-05-29 18:25:40.413 149 11467.89 39.20 56846.08 88888.00 2018-05-29 18:25:40.913 149 11467.94 39.16 56846.10 88888.00 2018-05-29 18:25:41.413 149 11467.91 39.14 56846.08 88888.00 2018-05-29 18:25:41.913 149 11467.87 39.19 56846.07 88888.00 2018-05-29 18:25:42.413 149 11467.95 39.16 56846.06 88888.00 2018-05-29 18:25:42.913 149 11467.94 39.11 56846.01 88888.00 2018-05-29 18:25:43.413 149 11467.88 39.10 56846.03 88888.00 2018-05-29 18:25:43.913 149 11467.96 39.13 56846.03 88888.00 2018-05-29 18:25:44.413 149 11467.97 39.13 56845.98 88888.00 2018-05-29 18:25:44.913 149 11467.95 39.17 56846.03 88888.00 2018-05-29 18:25:45.413 149 11468.02 39.18 56846.05 88888.00 2018-05-29 18:25:45.913 149 11468.00 39.12 56846.01 88888.00 2018-05-29 18:25:46.413 149 11467.94 39.12 56845.97 88888.00 2018-05-29 18:25:46.913 149 11467.97 39.19 56845.98 88888.00 2018-05-29 18:25:47.413 149 11467.97 39.17 56845.98 88888.00 2018-05-29 18:25:47.913 149 11467.90 39.13 56845.99 88888.00 2018-05-29 18:25:48.413 149 11467.93 39.16 56845.97 88888.00 2018-05-29 18:25:48.913 149 11467.97 39.13 56845.92 88888.00 2018-05-29 18:25:49.413 149 11467.91 39.10 56845.87 88888.00 2018-05-29 18:25:49.913 149 11467.91 39.13 56845.82 88888.00 2018-05-29 18:25:50.413 149 11467.95 39.13 56845.85 88888.00 2018-05-29 18:25:50.913 149 11467.87 39.09 56845.79 88888.00 2018-05-29 18:25:51.413 149 11467.91 39.12 56845.78 88888.00 2018-05-29 18:25:51.913 149 11468.00 39.13 56845.78 88888.00 2018-05-29 18:25:52.413 149 11467.94 39.07 56845.76 88888.00 2018-05-29 18:25:52.913 149 11467.89 39.12 56845.79 88888.00 2018-05-29 18:25:53.413 149 11467.94 39.10 56845.74 88888.00 2018-05-29 18:25:53.913 149 11467.95 39.12 56845.74 88888.00 2018-05-29 18:25:54.413 149 11467.84 39.16 56845.71 88888.00 2018-05-29 18:25:54.913 149 11467.84 39.13 56845.67 88888.00 2018-05-29 18:25:55.413 149 11467.94 39.07 56845.60 88888.00 2018-05-29 18:25:55.913 149 11467.93 39.03 56845.56 88888.00 2018-05-29 18:25:56.413 149 11467.93 39.04 56845.60 88888.00 2018-05-29 18:25:56.913 149 11468.02 39.05 56845.54 88888.00 2018-05-29 18:25:57.413 149 11467.93 39.03 56845.48 88888.00 2018-05-29 18:25:57.913 149 11467.91 39.05 56845.55 88888.00 2018-05-29 18:25:58.413 149 11467.96 39.04 56845.58 88888.00 2018-05-29 18:25:58.913 149 11467.90 38.99 56845.53 88888.00 2018-05-29 18:25:59.913 149 11468.05 38.99 56845.40 88888.00 2018-05-29 18:26:00.413 149 11467.94 39.00 56845.35 88888.00 2018-05-29 18:26:00.913 149 11467.96 39.02 56845.37 88888.00 2018-05-29 18:26:01.413 149 11468.05 39.05 56845.31 88888.00 2018-05-29 18:26:01.913 149 11468.05 39.02 56845.33 88888.00 2018-05-29 18:26:02.413 149 11468.01 39.03 56845.30 88888.00 2018-05-29 18:26:02.913 149 11468.08 39.04 56845.30 88888.00 2018-05-29 18:26:03.413 149 11468.11 39.03 56845.27 88888.00 2018-05-29 18:26:03.913 149 11468.08 39.07 56845.20 88888.00 2018-05-29 18:26:04.413 149 11468.10 39.12 56845.23 88888.00 2018-05-29 18:26:04.913 149 11468.11 39.12 56845.28 88888.00 2018-05-29 18:26:05.413 149 11468.11 39.06 56845.30 88888.00 2018-05-29 18:26:05.913 149 11468.10 39.09 56845.30 88888.00 2018-05-29 18:26:06.413 149 11468.16 39.09 56845.29 88888.00 2018-05-29 18:26:06.913 149 11468.16 39.06 56845.28 88888.00 2018-05-29 18:26:07.413 149 11468.15 39.11 56845.30 88888.00 2018-05-29 18:26:07.913 149 11468.19 39.07 56845.24 88888.00 2018-05-29 18:26:08.413 149 11468.17 39.07 56845.29 88888.00 2018-05-29 18:26:08.913 149 11468.22 39.11 56845.27 88888.00 2018-05-29 18:26:09.913 149 11468.21 39.06 56845.23 88888.00 2018-05-29 18:26:10.413 149 11468.19 39.12 56845.23 88888.00 2018-05-29 18:26:10.913 149 11468.26 39.10 56845.15 88888.00 2018-05-29 18:26:11.413 149 11468.26 39.06 56845.08 88888.00 2018-05-29 18:26:11.913 149 11468.25 39.10 56845.10 88888.00 2018-05-29 18:26:12.413 149 11468.31 39.07 56845.11 88888.00 2018-05-29 18:26:12.913 149 11468.32 39.07 56845.11 88888.00 2018-05-29 18:26:13.413 149 11468.33 39.11 56845.10 88888.00 2018-05-29 18:26:13.913 149 11468.38 39.10 56845.11 88888.00 2018-05-29 18:26:14.413 149 11468.42 39.12 56845.09 88888.00 2018-05-29 18:26:14.913 149 11468.40 39.17 56845.08 88888.00 2018-05-29 18:26:15.413 149 11468.47 39.20 56845.14 88888.00 2018-05-29 18:26:15.913 149 11468.49 39.18 56845.14 88888.00 2018-05-29 18:26:16.413 149 11468.47 39.17 56845.09 88888.00 2018-05-29 18:26:16.913 149 11468.49 39.10 56845.10 88888.00 2018-05-29 18:26:17.913 149 11468.46 39.13 56845.14 88888.00 2018-05-29 18:26:18.413 149 11468.46 39.16 56845.20 88888.00 2018-05-29 18:26:18.913 149 11468.54 39.14 56845.16 88888.00 2018-05-29 18:26:19.413 149 11468.50 39.13 56845.11 88888.00 2018-05-29 18:26:19.913 149 11468.50 39.16 56845.09 88888.00 2018-05-29 18:26:20.413 149 11468.65 39.16 56845.08 88888.00 2018-05-29 18:26:20.913 149 11468.60 39.14 56845.08 88888.00 2018-05-29 18:26:21.413 149 11468.58 39.19 56845.05 88888.00 2018-05-29 18:26:21.913 149 11468.65 39.19 56845.07 88888.00 2018-05-29 18:26:22.413 149 11468.61 39.23 56844.99 88888.00 2018-05-29 18:26:22.913 149 11468.57 39.25 56845.02 88888.00 2018-05-29 18:26:23.413 149 11468.70 39.24 56845.07 88888.00 2018-05-29 18:26:23.913 149 11468.70 39.23 56845.05 88888.00 2018-05-29 18:26:24.413 149 11468.64 39.24 56845.01 88888.00 2018-05-29 18:26:24.913 149 11468.69 39.25 56845.01 88888.00 2018-05-29 18:26:25.413 149 11468.70 39.25 56845.04 88888.00 2018-05-29 18:26:25.913 149 11468.71 39.26 56845.01 88888.00 2018-05-29 18:26:26.413 149 11468.81 39.30 56845.07 88888.00 2018-05-29 18:26:26.913 149 11468.81 39.32 56845.08 88888.00 2018-05-29 18:26:27.413 149 11468.79 39.31 56845.04 88888.00 2018-05-29 18:26:27.913 149 11468.79 39.32 56845.01 88888.00 2018-05-29 18:26:28.413 149 11468.83 39.32 56844.98 88888.00 2018-05-29 18:26:28.913 149 11468.79 39.26 56845.01 88888.00 2018-05-29 18:26:29.413 149 11468.81 39.34 56844.99 88888.00 2018-05-29 18:26:29.913 149 11468.84 39.36 56845.04 88888.00 2018-05-29 18:26:30.413 149 11468.84 39.38 56844.99 88888.00 2018-05-29 18:26:30.913 149 11468.87 39.40 56844.97 88888.00 2018-05-29 18:26:31.413 149 11468.94 39.41 56844.97 88888.00 2018-05-29 18:26:31.913 149 11468.93 39.39 56844.96 88888.00 2018-05-29 18:26:32.413 149 11468.93 39.43 56845.03 88888.00 2018-05-29 18:26:32.913 149 11468.93 39.46 56845.03 88888.00 2018-05-29 18:26:33.413 149 11468.93 39.46 56845.02 88888.00 2018-05-29 18:26:33.913 149 11468.99 39.47 56845.02 88888.00 2018-05-29 18:26:34.413 149 11469.04 39.48 56845.02 88888.00 2018-05-29 18:26:34.913 149 11469.02 39.46 56844.97 88888.00 2018-05-29 18:26:35.413 149 11469.06 39.51 56844.95 88888.00 2018-05-29 18:26:35.913 149 11469.11 39.53 56844.98 88888.00 2018-05-29 18:26:36.413 149 11469.08 39.51 56845.07 88888.00 2018-05-29 18:26:36.913 149 11469.06 39.53 56845.05 88888.00 2018-05-29 18:26:37.413 149 11469.09 39.60 56845.03 88888.00 2018-05-29 18:26:37.913 149 11469.18 39.60 56844.99 88888.00 2018-05-29 18:26:38.413 149 11469.15 39.58 56844.97 88888.00 2018-05-29 18:26:38.913 149 11469.23 39.62 56844.98 88888.00 2018-05-29 18:26:39.413 149 11469.27 39.60 56844.99 88888.00 2018-05-29 18:26:39.913 149 11469.21 39.59 56844.97 88888.00 2018-05-29 18:26:40.413 149 11469.26 39.65 56844.97 88888.00 2018-05-29 18:26:40.913 149 11469.33 39.67 56844.95 88888.00 2018-05-29 18:26:41.413 149 11469.33 39.72 56844.92 88888.00 2018-05-29 18:26:41.913 149 11469.34 39.73 56844.89 88888.00 2018-05-29 18:26:42.413 149 11469.40 39.73 56844.88 88888.00 2018-05-29 18:26:42.913 149 11469.36 39.77 56844.88 88888.00 2018-05-29 18:26:43.413 149 11469.42 39.74 56844.83 88888.00 2018-05-29 18:26:43.913 149 11469.46 39.75 56844.84 88888.00 2018-05-29 18:26:44.413 149 11469.43 39.73 56844.82 88888.00 2018-05-29 18:26:44.913 149 11469.44 39.74 56844.79 88888.00 2018-05-29 18:26:45.413 149 11469.48 39.79 56844.78 88888.00 2018-05-29 18:26:45.913 149 11469.51 39.79 56844.75 88888.00 2018-05-29 18:26:46.413 149 11469.50 39.86 56844.76 88888.00 2018-05-29 18:26:46.913 149 11469.65 39.89 56844.73 88888.00 2018-05-29 18:26:47.413 149 11469.62 39.86 56844.70 88888.00 2018-05-29 18:26:47.913 149 11469.50 39.93 56844.71 88888.00 2018-05-29 18:26:48.413 149 11469.60 39.92 56844.72 88888.00 2018-05-29 18:26:48.913 149 11469.71 39.94 56844.72 88888.00 2018-05-29 18:26:49.413 149 11469.68 39.96 56844.75 88888.00 2018-05-29 18:26:49.913 149 11469.72 39.96 56844.70 88888.00 2018-05-29 18:26:50.413 149 11469.71 39.98 56844.69 88888.00 2018-05-29 18:26:51.413 149 11469.75 40.08 56844.64 88888.00 2018-05-29 18:26:51.913 149 11469.84 40.08 56844.68 88888.00 2018-05-29 18:26:52.413 149 11469.83 40.05 56844.68 88888.00 2018-05-29 18:26:52.913 149 11469.79 40.08 56844.66 88888.00 2018-05-29 18:26:53.413 149 11469.88 40.07 56844.63 88888.00 2018-05-29 18:26:53.913 149 11469.84 40.07 56844.63 88888.00 2018-05-29 18:26:54.413 149 11469.85 40.15 56844.58 88888.00 2018-05-29 18:26:54.913 149 11469.96 40.18 56844.56 88888.00 2018-05-29 18:26:55.404 149 11469.97 40.15 56844.56 88888.00 2018-05-29 18:26:55.904 149 11470.00 40.15 56844.52 88888.00 2018-05-29 18:26:56.404 149 11470.06 40.16 56844.51 88888.00 2018-05-29 18:26:56.904 149 11470.04 40.21 56844.52 88888.00 2018-05-29 18:26:57.404 149 11470.10 40.23 56844.54 88888.00 2018-05-29 18:26:57.904 149 11470.12 40.23 56844.64 88888.00 2018-05-29 18:26:58.404 149 11470.09 40.25 56844.60 88888.00 2018-05-29 18:26:58.904 149 11470.09 40.26 56844.53 88888.00 2018-05-29 18:26:59.404 149 11470.18 40.27 56844.54 88888.00 2018-05-29 18:26:59.904 149 11470.23 40.25 56844.58 88888.00 2018-05-29 18:27:00.404 149 11470.17 40.27 56844.56 88888.00 2018-05-29 18:27:01.404 149 11470.29 40.32 56844.51 88888.00 2018-05-29 18:27:01.904 149 11470.20 40.34 56844.52 88888.00 2018-05-29 18:27:02.404 149 11470.22 40.35 56844.54 88888.00 2018-05-29 18:27:02.904 149 11470.29 40.35 56844.54 88888.00 2018-05-29 18:27:03.404 149 11470.24 40.35 56844.56 88888.00 2018-05-29 18:27:03.904 149 11470.27 40.36 56844.51 88888.00 2018-05-29 18:27:04.404 149 11470.36 40.36 56844.47 88888.00 2018-05-29 18:27:04.904 149 11470.34 40.41 56844.43 88888.00 2018-05-29 18:27:05.404 149 11470.39 40.42 56844.45 88888.00 2018-05-29 18:27:05.904 149 11470.46 40.42 56844.38 88888.00 2018-05-29 18:27:06.404 149 11470.52 40.42 56844.37 88888.00 2018-05-29 18:27:06.904 149 11470.47 40.42 56844.39 88888.00 2018-05-29 18:27:07.404 149 11470.50 40.45 56844.38 88888.00 2018-05-29 18:27:07.904 149 11470.47 40.50 56844.36 88888.00 2018-05-29 18:27:08.404 149 11470.46 40.52 56844.36 88888.00 2018-05-29 18:27:08.904 149 11470.58 40.53 56844.33 88888.00 2018-05-29 18:27:09.404 149 11470.65 40.53 56844.26 88888.00 2018-05-29 18:27:09.904 149 11470.58 40.56 56844.25 88888.00 2018-05-29 18:27:10.404 149 11470.62 40.60 56844.25 88888.00 2018-05-29 18:27:10.904 149 11470.64 40.55 56844.25 88888.00 2018-05-29 18:27:11.404 149 11470.64 40.57 56844.21 88888.00 2018-05-29 18:27:11.904 149 11470.64 40.63 56844.21 88888.00 2018-05-29 18:27:12.404 149 11470.64 40.66 56844.21 88888.00 2018-05-29 18:27:12.904 149 11470.62 40.69 56844.18 88888.00 2018-05-29 18:27:13.404 149 11470.65 40.68 56844.15 88888.00 2018-05-29 18:27:13.904 149 11470.74 40.70 56844.14 88888.00 2018-05-29 18:27:14.404 149 11470.74 40.68 56844.12 88888.00 2018-05-29 18:27:14.904 149 11470.80 40.74 56844.02 88888.00 2018-05-29 18:27:15.404 149 11470.76 40.80 56843.95 88888.00 2018-05-29 18:27:15.904 149 11470.80 40.84 56843.95 88888.00 2018-05-29 18:27:16.404 149 11470.78 40.86 56843.99 88888.00 2018-05-29 18:27:16.904 149 11470.85 40.84 56843.93 88888.00 2018-05-29 18:27:17.404 149 11470.83 40.86 56843.91 88888.00 2018-05-29 18:27:17.904 149 11470.76 40.84 56843.91 88888.00 2018-05-29 18:27:18.404 149 11470.83 40.87 56843.91 88888.00 2018-05-29 18:27:18.904 149 11470.81 40.88 56843.93 88888.00 2018-05-29 18:27:19.404 149 11470.82 40.94 56843.83 88888.00 2018-05-29 18:27:19.904 149 11470.88 40.96 56843.79 88888.00 2018-05-29 18:27:20.404 149 11470.88 41.01 56843.75 88888.00 2018-05-29 18:27:20.904 149 11470.85 41.02 56843.75 88888.00 2018-05-29 18:27:21.404 149 11470.94 41.02 56843.66 88888.00 2018-05-29 18:27:21.904 149 11470.97 41.03 56843.61 88888.00 2018-05-29 18:27:22.404 149 11470.94 41.06 56843.62 88888.00 2018-05-29 18:27:22.904 149 11471.00 41.08 56843.60 88888.00 2018-05-29 18:27:23.404 149 11471.01 41.07 56843.54 88888.00 2018-05-29 18:27:23.904 149 11470.99 41.08 56843.51 88888.00 2018-05-29 18:27:24.404 149 11471.06 41.09 56843.50 88888.00 2018-05-29 18:27:24.904 149 11471.10 41.09 56843.45 88888.00 2018-05-29 18:27:25.404 149 11471.10 41.08 56843.41 88888.00 2018-05-29 18:27:25.904 149 11471.09 41.10 56843.36 88888.00 2018-05-29 18:27:26.404 149 11471.15 41.15 56843.29 88888.00 2018-05-29 18:27:26.904 149 11471.14 41.15 56843.25 88888.00 2018-05-29 18:27:27.404 149 11471.11 41.16 56843.28 88888.00 2018-05-29 18:27:27.904 149 11471.21 41.17 56843.24 88888.00 2018-05-29 18:27:28.404 149 11471.21 41.21 56843.25 88888.00 2018-05-29 18:27:28.904 149 11471.21 41.21 56843.21 88888.00 2018-05-29 18:27:29.404 149 11471.25 41.22 56843.16 88888.00 2018-05-29 18:27:29.904 149 11471.28 41.21 56843.11 88888.00 2018-05-29 18:27:30.404 149 11471.28 41.24 56843.04 88888.00 2018-05-29 18:27:30.904 149 11471.29 41.25 56842.99 88888.00 2018-05-29 18:27:31.404 149 11471.29 41.25 56842.99 88888.00 2018-05-29 18:27:31.904 149 11471.27 41.23 56842.96 88888.00 2018-05-29 18:27:32.904 149 11471.27 41.28 56842.91 88888.00 2018-05-29 18:27:33.404 149 11471.27 41.25 56842.87 88888.00 2018-05-29 18:27:33.904 149 11471.30 41.24 56842.85 88888.00 2018-05-29 18:27:34.404 149 11471.39 41.18 56842.82 88888.00 2018-05-29 18:27:34.904 149 11471.31 41.20 56842.83 88888.00 2018-05-29 18:27:35.404 149 11471.32 41.23 56842.80 88888.00 2018-05-29 18:27:35.904 149 11471.41 41.24 56842.79 88888.00 2018-05-29 18:27:36.404 149 11471.36 41.20 56842.74 88888.00 2018-05-29 18:27:36.904 149 11471.34 41.20 56842.71 88888.00 2018-05-29 18:27:37.404 149 11471.43 41.23 56842.68 88888.00 2018-05-29 18:27:37.904 149 11471.41 41.20 56842.68 88888.00 2018-05-29 18:27:38.404 149 11471.44 41.20 56842.67 88888.00 2018-05-29 18:27:38.904 149 11471.49 41.25 56842.60 88888.00 2018-05-29 18:27:39.404 149 11471.50 41.25 56842.54 88888.00 2018-05-29 18:27:39.904 149 11471.51 41.23 56842.53 88888.00 2018-05-29 18:27:40.404 149 11471.54 41.24 56842.55 88888.00 2018-05-29 18:27:40.904 149 11471.57 41.29 56842.52 88888.00 2018-05-29 18:27:41.404 149 11471.52 41.29 56842.44 88888.00 2018-05-29 18:27:41.904 149 11471.50 41.41 56842.45 88888.00 2018-05-29 18:27:42.404 149 11471.58 41.43 56842.44 88888.00 2018-05-29 18:27:42.904 149 11471.57 41.41 56842.45 88888.00 2018-05-29 18:27:43.404 149 11471.62 41.37 56842.45 88888.00 2018-05-29 18:27:43.904 149 11471.65 41.34 56842.39 88888.00 2018-05-29 18:27:44.404 149 11471.64 41.31 56842.37 88888.00 2018-05-29 18:27:44.904 149 11471.66 41.37 56842.45 88888.00 2018-05-29 18:27:45.404 149 11471.75 41.35 56842.41 88888.00 2018-05-29 18:27:45.904 149 11471.68 41.36 56842.27 88888.00 2018-05-29 18:27:46.404 149 11471.77 41.38 56842.29 88888.00 2018-05-29 18:27:46.904 149 11471.77 41.35 56842.45 88888.00 2018-05-29 18:27:47.404 149 11471.73 41.36 56842.34 88888.00 2018-05-29 18:27:47.904 149 11471.72 41.37 56842.28 88888.00 2018-05-29 18:27:48.404 149 11471.76 41.40 56842.29 88888.00 2018-05-29 18:27:48.904 149 11471.77 41.42 56842.28 88888.00 2018-05-29 18:27:49.404 149 11471.79 41.42 56842.23 88888.00 2018-05-29 18:27:49.904 149 11471.84 41.48 56842.21 88888.00 2018-05-29 18:27:50.404 149 11471.85 41.50 56842.19 88888.00 2018-05-29 18:27:50.904 149 11471.85 41.51 56842.19 88888.00 2018-05-29 18:27:51.404 149 11471.89 41.55 56842.22 88888.00 2018-05-29 18:27:51.904 149 11471.90 41.62 56842.18 88888.00 2018-05-29 18:27:52.404 149 11471.86 41.61 56842.12 88888.00 2018-05-29 18:27:52.904 149 11471.94 41.63 56842.09 88888.00 2018-05-29 18:27:53.404 149 11471.96 41.66 56842.10 88888.00 2018-05-29 18:27:53.904 149 11471.96 41.68 56842.13 88888.00 2018-05-29 18:27:54.404 149 11471.94 41.72 56842.15 88888.00 2018-05-29 18:27:54.904 149 11472.01 41.68 56842.14 88888.00 2018-05-29 18:27:55.404 149 11472.08 41.62 56842.12 88888.00 2018-05-29 18:27:55.904 149 11472.03 41.65 56842.18 88888.00 2018-05-29 18:27:56.404 149 11472.05 41.68 56842.22 88888.00 2018-05-29 18:27:56.904 149 11472.07 41.68 56842.18 88888.00 2018-05-29 18:27:57.404 149 11472.10 41.72 56842.12 88888.00 2018-05-29 18:27:57.904 149 11472.19 41.74 56842.15 88888.00 2018-05-29 18:27:58.404 149 11472.21 41.71 56842.15 88888.00 2018-05-29 18:27:58.904 149 11472.14 41.70 56842.14 88888.00 2018-05-29 18:27:59.404 149 11472.17 41.74 56842.14 88888.00 2018-05-29 18:27:59.904 149 11472.15 41.75 56842.12 88888.00 2018-05-29 18:28:00.404 149 11472.14 41.75 56842.13 88888.00 2018-05-29 18:28:00.904 149 11472.22 41.77 56842.12 88888.00 2018-05-29 18:28:01.404 149 11472.20 41.75 56842.10 88888.00 2018-05-29 18:28:01.904 149 11472.24 41.76 56842.14 88888.00 2018-05-29 18:28:02.404 149 11472.29 41.77 56842.13 88888.00 2018-05-29 18:28:02.904 149 11472.32 41.77 56842.13 88888.00 2018-05-29 18:28:03.404 149 11472.26 41.82 56842.13 88888.00 2018-05-29 18:28:03.904 149 11472.28 41.84 56842.16 88888.00 2018-05-29 18:28:04.404 149 11472.28 41.84 56842.18 88888.00 2018-05-29 18:28:04.904 149 11472.25 41.85 56842.15 88888.00 2018-05-29 18:28:05.404 149 11472.28 41.90 56842.22 88888.00 2018-05-29 18:28:05.904 149 11472.33 41.91 56842.26 88888.00 2018-05-29 18:28:06.404 149 11472.31 41.90 56842.23 88888.00 2018-05-29 18:28:06.904 149 11472.35 41.90 56842.27 88888.00 2018-05-29 18:28:07.404 149 11472.42 41.89 56842.27 88888.00 2018-05-29 18:28:07.904 149 11472.36 41.91 56842.23 88888.00 2018-05-29 18:28:08.404 149 11472.38 41.97 56842.27 88888.00 2018-05-29 18:28:08.904 149 11472.45 41.99 56842.25 88888.00 2018-05-29 18:28:09.404 149 11472.46 42.03 56842.25 88888.00 2018-05-29 18:28:09.904 149 11472.48 42.06 56842.29 88888.00 2018-05-29 18:28:10.404 149 11472.48 42.05 56842.27 88888.00 2018-05-29 18:28:10.904 149 11472.45 42.05 56842.25 88888.00 2018-05-29 18:28:11.404 149 11472.46 42.05 56842.27 88888.00 2018-05-29 18:28:11.904 149 11472.52 42.09 56842.31 88888.00 2018-05-29 18:28:12.404 149 11472.53 42.12 56842.25 88888.00 2018-05-29 18:28:12.904 149 11472.52 42.16 56842.23 88888.00 2018-05-29 18:28:13.404 149 11472.59 42.15 56842.29 88888.00 2018-05-29 18:28:14.404 149 11472.59 42.11 56842.32 88888.00 2018-05-29 18:28:14.904 149 11472.62 42.09 56842.37 88888.00 2018-05-29 18:28:15.404 149 11472.67 42.06 56842.38 88888.00 2018-05-29 18:28:15.904 149 11472.64 42.03 56842.38 88888.00 2018-05-29 18:28:16.404 149 11472.64 42.06 56842.35 88888.00 2018-05-29 18:28:16.904 149 11472.67 42.05 56842.38 88888.00 2018-05-29 18:28:17.404 149 11472.61 42.05 56842.40 88888.00 2018-05-29 18:28:17.904 149 11472.62 42.10 56842.40 88888.00 2018-05-29 18:28:18.404 149 11472.73 42.11 56842.40 88888.00 2018-05-29 18:28:18.904 149 11472.76 42.13 56842.44 88888.00 2018-05-29 18:28:19.404 149 11472.76 42.18 56842.46 88888.00 2018-05-29 18:28:19.904 149 11472.80 42.24 56842.50 88888.00 2018-05-29 18:28:20.404 149 11472.86 42.19 56842.45 88888.00 2018-05-29 18:28:20.904 149 11472.82 42.19 56842.39 88888.00 2018-05-29 18:28:21.404 149 11472.84 42.27 56842.47 88888.00 2018-05-29 18:28:21.904 149 11472.88 42.25 56842.51 88888.00 2018-05-29 18:28:22.404 149 11472.86 42.27 56842.51 88888.00 2018-05-29 18:28:22.904 149 11472.91 42.30 56842.46 88888.00 2018-05-29 18:28:23.404 149 11472.93 42.26 56842.47 88888.00 2018-05-29 18:28:24.404 149 11472.94 42.27 56842.52 88888.00 2018-05-29 18:28:24.904 149 11472.95 42.26 56842.46 88888.00 2018-05-29 18:28:25.404 149 11472.95 42.33 56842.52 88888.00 2018-05-29 18:28:25.904 149 11472.96 42.37 56842.52 88888.00 2018-05-29 18:28:26.404 149 11473.02 42.34 56842.51 88888.00 2018-05-29 18:28:26.904 149 11473.04 42.39 56842.48 88888.00 2018-05-29 18:28:27.404 149 11473.09 42.42 56842.51 88888.00 2018-05-29 18:28:27.904 149 11473.18 42.44 56842.54 88888.00 2018-05-29 18:28:28.404 149 11473.14 42.43 56842.61 88888.00 2018-05-29 18:28:28.904 149 11473.08 42.40 56842.59 88888.00 2018-05-29 18:28:29.404 149 11473.08 42.43 56842.64 88888.00 2018-05-29 18:28:29.904 149 11473.10 42.44 56842.66 88888.00 2018-05-29 18:28:30.404 149 11473.10 42.46 56842.66 88888.00 2018-05-29 18:28:30.904 149 11473.18 42.46 56842.64 88888.00 2018-05-29 18:28:31.404 149 11473.19 42.39 56842.67 88888.00 2018-05-29 18:28:31.904 149 11473.19 42.51 56842.70 88888.00 2018-05-29 18:28:32.404 149 11473.29 42.59 56842.70 88888.00 2018-05-29 18:28:32.904 149 11473.31 42.58 56842.67 88888.00 2018-05-29 18:28:33.404 149 11473.18 42.58 56842.67 88888.00 2018-05-29 18:28:33.904 149 11473.19 42.66 56842.74 88888.00 2018-05-29 18:28:34.404 149 11473.26 42.71 56842.73 88888.00 2018-05-29 18:28:34.904 149 11473.31 42.67 56842.76 88888.00 2018-05-29 18:28:35.404 149 11473.30 42.72 56842.78 88888.00 2018-05-29 18:28:35.904 149 11473.31 42.72 56842.80 88888.00 2018-05-29 18:28:36.404 149 11473.23 42.68 56842.84 88888.00 2018-05-29 18:28:36.904 149 11473.22 42.70 56842.79 88888.00 2018-05-29 18:28:37.404 149 11473.31 42.73 56842.82 88888.00 2018-05-29 18:28:37.904 149 11473.33 42.68 56842.80 88888.00 2018-05-29 18:28:38.404 149 11473.33 42.72 56842.82 88888.00 2018-05-29 18:28:38.904 149 11473.40 42.78 56842.84 88888.00 2018-05-29 18:28:39.404 149 11473.43 42.81 56842.83 88888.00 2018-05-29 18:28:39.904 149 11473.38 42.84 56842.90 88888.00 2018-05-29 18:28:40.404 149 11473.43 42.84 56842.96 88888.00 2018-05-29 18:28:40.904 149 11473.44 42.81 56842.95 88888.00 2018-05-29 18:28:41.404 149 11473.42 42.86 56842.92 88888.00 2018-05-29 18:28:41.904 149 11473.44 42.91 56842.89 88888.00 2018-05-29 18:28:42.404 149 11473.45 42.98 56842.86 88888.00 2018-05-29 18:28:42.904 149 11473.42 42.95 56842.87 88888.00 2018-05-29 18:28:43.404 149 11473.53 42.92 56842.93 88888.00 2018-05-29 18:28:43.904 149 11473.56 42.95 56842.96 88888.00 2018-05-29 18:28:44.404 149 11473.49 42.98 56842.98 88888.00 2018-05-29 18:28:44.904 149 11473.53 42.98 56842.99 88888.00 2018-05-29 18:28:45.404 149 11473.54 43.01 56842.98 88888.00 2018-05-29 18:28:45.904 149 11473.52 43.01 56842.98 88888.00 2018-05-29 18:28:46.404 149 11473.54 43.05 56843.03 88888.00 2018-05-29 18:28:46.904 149 11473.60 43.08 56843.03 88888.00 2018-05-29 18:28:47.404 149 11473.63 43.12 56843.02 88888.00 2018-05-29 18:28:47.904 149 11473.54 43.12 56843.04 88888.00 2018-05-29 18:28:48.404 149 11473.64 43.11 56843.09 88888.00 2018-05-29 18:28:48.904 149 11473.60 43.06 56843.11 88888.00 2018-05-29 18:28:49.404 149 11473.56 43.11 56843.05 88888.00 2018-05-29 18:28:49.904 149 11473.64 43.22 56843.03 88888.00 2018-05-29 18:28:50.404 149 11473.64 43.28 56843.03 88888.00 2018-05-29 18:28:50.904 149 11473.64 43.26 56843.14 88888.00 2018-05-29 18:28:51.404 149 11473.63 43.26 56843.18 88888.00 2018-05-29 18:28:51.904 149 11473.61 43.22 56843.17 88888.00 2018-05-29 18:28:52.404 149 11473.59 43.29 56843.19 88888.00 2018-05-29 18:28:52.904 149 11473.65 43.38 56843.23 88888.00 2018-05-29 18:28:53.404 149 11473.70 43.40 56843.28 88888.00 2018-05-29 18:28:53.904 149 11473.70 43.40 56843.27 88888.00 2018-05-29 18:28:54.404 149 11473.67 43.43 56843.24 88888.00 2018-05-29 18:28:54.904 149 11473.70 43.47 56843.25 88888.00 2018-05-29 18:28:56.404 149 11473.73 43.54 56843.25 88888.00 2018-05-29 18:28:56.904 149 11473.73 43.54 56843.21 88888.00 2018-05-29 18:28:57.404 149 11473.71 43.61 56843.25 88888.00 2018-05-29 18:28:57.904 149 11473.71 43.62 56843.24 88888.00 2018-05-29 18:28:58.404 149 11473.71 43.63 56843.23 88888.00 2018-05-29 18:28:58.904 149 11473.68 43.63 56843.22 88888.00 2018-05-29 18:28:59.404 149 11473.77 43.66 56843.31 88888.00 2018-05-29 18:28:59.904 149 11473.78 43.62 56843.36 88888.00 2018-05-29 18:29:00.404 149 11473.79 43.68 56843.35 88888.00 2018-05-29 18:29:00.904 149 11473.84 43.76 56843.30 88888.00 2018-05-29 18:29:01.404 149 11473.86 43.77 56843.31 88888.00 2018-05-29 18:29:01.904 149 11473.78 43.85 56843.35 88888.00 2018-05-29 18:29:02.404 149 11473.84 43.88 56843.37 88888.00 2018-05-29 18:29:02.904 149 11473.89 43.86 56843.41 88888.00 2018-05-29 18:29:03.404 149 11473.77 43.90 56843.37 88888.00 2018-05-29 18:29:03.904 149 11473.77 43.96 56843.38 88888.00 2018-05-29 18:29:04.404 149 11473.89 43.92 56843.42 88888.00 2018-05-29 18:29:04.904 149 11473.86 43.95 56843.44 88888.00 2018-05-29 18:29:05.404 149 11473.87 43.95 56843.42 88888.00 2018-05-29 18:29:05.904 149 11473.93 44.00 56843.45 88888.00 2018-05-29 18:29:06.404 149 11473.92 44.03 56843.44 88888.00 2018-05-29 18:29:06.904 149 11473.92 44.10 56843.42 88888.00 2018-05-29 18:29:07.404 149 11473.91 44.06 56843.50 88888.00 2018-05-29 18:29:07.904 149 11473.95 44.11 56843.50 88888.00 2018-05-29 18:29:08.404 149 11473.95 44.19 56843.54 88888.00 2018-05-29 18:29:08.904 149 11474.01 44.21 56843.55 88888.00 2018-05-29 18:29:09.404 149 11473.99 44.19 56843.49 88888.00 2018-05-29 18:29:09.904 149 11473.96 44.21 56843.44 88888.00 2018-05-29 18:29:10.404 149 11474.01 44.27 56843.51 88888.00 2018-05-29 18:29:10.904 149 11474.05 44.26 56843.49 88888.00 2018-05-29 18:29:11.405 149 11474.00 44.28 56843.50 88888.00 2018-05-29 18:29:11.905 149 11473.96 44.38 56843.54 88888.00 2018-05-29 18:29:12.405 149 11473.94 44.33 56843.56 88888.00 2018-05-29 18:29:12.905 149 11473.84 44.34 56843.54 88888.00 2018-05-29 18:29:13.405 149 11473.94 44.35 56843.60 88888.00 2018-05-29 18:29:13.905 149 11474.03 44.41 56843.66 88888.00 2018-05-29 18:29:14.405 149 11473.95 44.41 56843.67 88888.00 2018-05-29 18:29:14.905 149 11474.05 44.47 56843.67 88888.00 2018-05-29 18:29:15.405 149 11474.09 44.49 56843.68 88888.00 2018-05-29 18:29:15.905 149 11474.03 44.48 56843.68 88888.00 2018-05-29 18:29:16.405 149 11473.98 44.47 56843.67 88888.00 2018-05-29 18:29:16.905 149 11474.01 44.47 56843.69 88888.00 2018-05-29 18:29:17.405 149 11473.98 44.49 56843.72 88888.00 2018-05-29 18:29:17.905 149 11473.96 44.50 56843.74 88888.00 2018-05-29 18:29:18.405 149 11474.07 44.54 56843.76 88888.00 2018-05-29 18:29:18.905 149 11474.07 44.57 56843.74 88888.00 2018-05-29 18:29:19.405 149 11474.06 44.61 56843.76 88888.00 2018-05-29 18:29:19.905 149 11474.15 44.69 56843.75 88888.00 2018-05-29 18:29:20.405 149 11474.06 44.68 56843.77 88888.00 2018-05-29 18:29:20.905 149 11474.02 44.65 56843.79 88888.00 2018-05-29 18:29:21.405 149 11474.09 44.60 56843.73 88888.00 2018-05-29 18:29:21.905 149 11474.09 44.68 56843.69 88888.00 2018-05-29 18:29:22.405 149 11473.99 44.81 56843.72 88888.00 2018-05-29 18:29:22.905 149 11474.10 44.83 56843.73 88888.00 2018-05-29 18:29:23.405 149 11474.13 44.79 56843.77 88888.00 2018-05-29 18:29:23.905 149 11474.05 44.76 56843.77 88888.00 2018-05-29 18:29:24.405 149 11474.08 44.72 56843.75 88888.00 2018-05-29 18:29:24.905 149 11474.20 44.78 56843.79 88888.00 2018-05-29 18:29:25.405 149 11474.15 44.81 56843.73 88888.00 2018-05-29 18:29:25.905 149 11474.21 44.88 56843.79 88888.00 2018-05-29 18:29:26.405 149 11474.26 44.87 56843.80 88888.00 2018-05-29 18:29:26.905 149 11474.16 44.87 56843.74 88888.00 2018-05-29 18:29:27.405 149 11474.15 44.92 56843.77 88888.00 2018-05-29 18:29:27.905 149 11474.22 44.90 56843.77 88888.00 2018-05-29 18:29:28.405 149 11474.20 44.90 56843.73 88888.00 2018-05-29 18:29:28.905 149 11474.20 44.96 56843.74 88888.00 2018-05-29 18:29:29.405 149 11474.25 44.99 56843.75 88888.00 2018-05-29 18:29:29.905 149 11474.21 44.99 56843.72 88888.00 2018-05-29 18:29:30.405 149 11474.16 45.06 56843.70 88888.00 2018-05-29 18:29:30.905 149 11474.22 45.10 56843.72 88888.00 2018-05-29 18:29:31.405 149 11474.19 45.12 56843.70 88888.00 2018-05-29 18:29:31.905 149 11474.15 45.17 56843.69 88888.00 2018-05-29 18:29:32.405 149 11474.19 45.21 56843.70 88888.00 2018-05-29 18:29:32.905 149 11474.26 45.19 56843.67 88888.00 2018-05-29 18:29:33.405 149 11474.18 45.17 56843.69 88888.00 2018-05-29 18:29:33.905 149 11474.18 45.13 56843.76 88888.00 2018-05-29 18:29:34.405 149 11474.26 45.13 56843.72 88888.00 2018-05-29 18:29:34.905 149 11474.20 45.15 56843.64 88888.00 2018-05-29 18:29:35.405 149 11474.26 45.15 56843.67 88888.00 2018-05-29 18:29:35.905 149 11474.32 45.13 56843.69 88888.00 2018-05-29 18:29:36.405 149 11474.22 45.16 56843.73 88888.00 2018-05-29 18:29:37.405 149 11474.28 45.19 56843.70 88888.00 2018-05-29 18:29:37.905 149 11474.23 45.22 56843.74 88888.00 2018-05-29 18:29:38.405 149 11474.27 45.25 56843.82 88888.00 2018-05-29 18:29:38.905 149 11474.36 45.25 56843.81 88888.00 2018-05-29 18:29:39.405 149 11474.27 45.15 56843.79 88888.00 2018-05-29 18:29:39.905 149 11474.30 45.22 56843.79 88888.00 2018-05-29 18:29:40.405 149 11474.39 45.31 56843.87 88888.00 2018-05-29 18:29:40.905 149 11474.33 45.28 56843.85 88888.00 2018-05-29 18:29:41.405 149 11474.34 45.25 56843.81 88888.00 2018-05-29 18:29:41.905 149 11474.32 45.29 56843.76 88888.00 2018-05-29 18:29:42.405 149 11474.37 45.25 56843.79 88888.00 2018-05-29 18:29:42.905 149 11474.32 45.30 56843.82 88888.00 2018-05-29 18:29:43.405 149 11474.36 45.35 56843.87 88888.00 2018-05-29 18:29:43.905 149 11474.39 45.39 56843.87 88888.00 2018-05-29 18:29:44.405 149 11474.34 45.40 56843.89 88888.00 2018-05-29 18:29:44.905 149 11474.40 45.44 56843.93 88888.00 2018-05-29 18:29:45.405 149 11474.40 45.44 56843.98 88888.00 2018-05-29 18:29:45.905 149 11474.33 45.44 56843.94 88888.00 2018-05-29 18:29:46.405 149 11474.34 45.44 56843.93 88888.00 2018-05-29 18:29:47.405 149 11474.34 45.46 56843.86 88888.00 2018-05-29 18:29:47.905 149 11474.36 45.47 56843.89 88888.00 2018-05-29 18:29:48.405 149 11474.40 45.47 56843.99 88888.00 2018-05-29 18:29:48.905 149 11474.40 45.45 56843.98 88888.00 2018-05-29 18:29:49.405 149 11474.36 45.47 56843.98 88888.00 2018-05-29 18:29:49.905 149 11474.41 45.51 56844.00 88888.00 2018-05-29 18:29:50.405 149 11474.39 45.50 56844.02 88888.00 2018-05-29 18:29:50.905 149 11474.39 45.50 56844.01 88888.00 2018-05-29 18:29:51.405 149 11474.41 45.50 56844.04 88888.00 2018-05-29 18:29:51.905 149 11474.42 45.44 56844.00 88888.00 2018-05-29 18:29:52.405 149 11474.36 45.40 56843.99 88888.00 2018-05-29 18:29:52.905 149 11474.44 45.40 56844.01 88888.00 2018-05-29 18:29:53.405 149 11474.48 45.39 56844.02 88888.00 2018-05-29 18:29:53.905 149 11474.41 45.42 56844.08 88888.00 2018-05-29 18:29:54.405 149 11474.37 45.43 56844.02 88888.00 2018-05-29 18:29:54.905 149 11474.44 45.37 56844.09 88888.00 2018-05-29 18:29:55.405 149 11474.39 45.38 56844.19 88888.00 2018-05-29 18:29:55.905 149 11474.40 45.40 56844.24 88888.00 2018-05-29 18:29:56.405 149 11474.48 45.43 56844.22 88888.00 2018-05-29 18:29:56.905 149 11474.43 45.42 56844.20 88888.00 2018-05-29 18:29:57.405 149 11474.41 45.49 56844.24 88888.00 2018-05-29 18:29:57.905 149 11474.48 45.50 56844.20 88888.00 2018-05-29 18:29:58.405 149 11474.44 45.46 56844.19 88888.00 2018-05-29 18:29:58.905 149 11474.48 45.53 56844.17 88888.00 2018-05-29 18:29:59.405 149 11474.53 45.56 56844.20 88888.00 2018-05-29 18:29:59.905 149 11474.51 45.56 56844.21 88888.00 2018-05-29 18:30:00.405 149 11474.49 45.53 56844.28 88888.00 2018-05-29 18:30:00.905 149 11474.53 45.53 56844.25 88888.00 2018-05-29 18:30:01.405 149 11474.54 45.56 56844.26 88888.00 2018-05-29 18:30:01.905 149 11474.53 45.59 56844.26 88888.00 2018-05-29 18:30:02.405 149 11474.51 45.59 56844.32 88888.00 2018-05-29 18:30:02.905 149 11474.54 45.56 56844.33 88888.00 2018-05-29 18:30:03.405 149 11474.50 45.60 56844.38 88888.00 2018-05-29 18:30:03.905 149 11474.57 45.65 56844.45 88888.00 2018-05-29 18:30:04.405 149 11474.61 45.57 56844.44 88888.00 2018-05-29 18:30:04.905 149 11474.54 45.50 56844.46 88888.00 2018-05-29 18:30:05.405 149 11474.51 45.51 56844.45 88888.00 2018-05-29 18:30:05.905 149 11474.56 45.51 56844.46 88888.00 2018-05-29 18:30:06.405 149 11474.51 45.51 56844.47 88888.00 2018-05-29 18:30:06.905 149 11474.48 45.55 56844.49 88888.00 2018-05-29 18:30:07.405 149 11474.55 45.56 56844.49 88888.00 2018-05-29 18:30:07.905 149 11474.55 45.56 56844.52 88888.00 2018-05-29 18:30:08.405 149 11474.51 45.51 56844.51 88888.00 2018-05-29 18:30:08.905 149 11474.61 45.52 56844.52 88888.00 2018-05-29 18:30:09.405 149 11474.55 45.46 56844.54 88888.00 2018-05-29 18:30:09.905 149 11474.58 45.51 56844.60 88888.00 2018-05-29 18:30:10.405 149 11474.61 45.57 56844.59 88888.00 2018-05-29 18:30:10.905 149 11474.58 45.52 56844.57 88888.00 2018-05-29 18:30:11.405 149 11474.56 45.44 56844.54 88888.00 2018-05-29 18:30:11.905 149 11474.60 45.45 56844.60 88888.00 2018-05-29 18:30:12.405 149 11474.60 45.52 56844.66 88888.00 2018-05-29 18:30:12.905 149 11474.55 45.52 56844.72 88888.00 2018-05-29 18:30:13.405 149 11474.56 45.50 56844.70 88888.00 2018-05-29 18:30:13.905 149 11474.57 45.49 56844.72 88888.00 2018-05-29 18:30:14.405 149 11474.50 45.45 56844.77 88888.00 2018-05-29 18:30:14.905 149 11474.55 45.49 56844.76 88888.00 2018-05-29 18:30:15.405 149 11474.56 45.44 56844.77 88888.00 2018-05-29 18:30:15.905 149 11474.54 45.40 56844.75 88888.00 2018-05-29 18:30:16.905 149 11474.54 45.43 56844.82 88888.00 2018-05-29 18:30:17.405 149 11474.46 45.43 56844.81 88888.00 2018-05-29 18:30:17.905 149 11474.48 45.45 56844.81 88888.00 2018-05-29 18:30:18.405 149 11474.49 45.46 56844.78 88888.00 2018-05-29 18:30:18.905 149 11474.44 45.49 56844.78 88888.00 2018-05-29 18:30:19.405 149 11474.48 45.52 56844.78 88888.00 2018-05-29 18:30:19.905 149 11474.57 45.52 56844.78 88888.00 2018-05-29 18:30:20.405 149 11474.57 45.44 56844.78 88888.00 2018-05-29 18:30:20.905 149 11474.54 45.45 56844.78 88888.00 2018-05-29 18:30:21.405 149 11474.47 45.45 56844.81 88888.00 2018-05-29 18:30:21.905 149 11474.48 45.47 56844.79 88888.00 2018-05-29 18:30:22.405 149 11474.47 45.45 56844.79 88888.00 2018-05-29 18:30:22.905 149 11474.47 45.46 56844.83 88888.00 2018-05-29 18:30:23.405 149 11474.49 45.44 56844.82 88888.00 2018-05-29 18:30:23.905 149 11474.41 45.45 56844.88 88888.00 2018-05-29 18:30:24.405 149 11474.48 45.47 56844.86 88888.00 2018-05-29 18:30:24.905 149 11474.54 45.46 56844.83 88888.00 2018-05-29 18:30:25.405 149 11474.48 45.43 56844.85 88888.00 2018-05-29 18:30:25.905 149 11474.46 45.42 56844.82 88888.00 2018-05-29 18:30:26.405 149 11474.43 45.46 56844.82 88888.00 2018-05-29 18:30:26.905 149 11474.41 45.45 56844.83 88888.00 2018-05-29 18:30:27.405 149 11474.42 45.43 56844.82 88888.00 2018-05-29 18:30:27.905 149 11474.50 45.39 56844.82 88888.00 2018-05-29 18:30:28.405 149 11474.47 45.39 56844.77 88888.00 2018-05-29 18:30:28.905 149 11474.43 45.38 56844.83 88888.00 2018-05-29 18:30:29.405 149 11474.44 45.43 56844.82 88888.00 2018-05-29 18:30:29.905 149 11474.43 45.39 56844.84 88888.00 2018-05-29 18:30:30.405 149 11474.43 45.39 56844.85 88888.00 2018-05-29 18:30:30.905 149 11474.43 45.40 56844.82 88888.00 2018-05-29 18:30:31.405 149 11474.42 45.39 56844.81 88888.00 2018-05-29 18:30:31.905 149 11474.43 45.39 56844.84 88888.00 2018-05-29 18:30:32.405 149 11474.49 45.39 56844.83 88888.00 2018-05-29 18:30:32.905 149 11474.48 45.38 56844.82 88888.00 2018-05-29 18:30:33.405 149 11474.46 45.40 56844.78 88888.00 2018-05-29 18:30:33.905 149 11474.47 45.42 56844.83 88888.00 2018-05-29 18:30:34.405 149 11474.49 45.42 56844.82 88888.00 2018-05-29 18:30:34.905 149 11474.54 45.39 56844.83 88888.00 2018-05-29 18:30:35.405 149 11474.57 45.40 56844.86 88888.00 2018-05-29 18:30:35.905 149 11474.60 45.44 56844.89 88888.00 2018-05-29 18:30:36.405 149 11474.56 45.47 56844.86 88888.00 2018-05-29 18:30:36.905 149 11474.62 45.43 56844.88 88888.00 2018-05-29 18:30:37.405 149 11474.63 45.44 56844.88 88888.00 2018-05-29 18:30:37.905 149 11474.57 45.47 56844.89 88888.00 2018-05-29 18:30:38.405 149 11474.55 45.49 56844.92 88888.00 2018-05-29 18:30:38.905 149 11474.61 45.50 56844.96 88888.00 2018-05-29 18:30:39.405 149 11474.56 45.50 56844.92 88888.00 2018-05-29 18:30:39.905 149 11474.55 45.51 56844.88 88888.00 2018-05-29 18:30:40.405 149 11474.65 45.49 56844.89 88888.00 2018-05-29 18:30:40.905 149 11474.65 45.52 56844.84 88888.00 2018-05-29 18:30:41.405 149 11474.62 45.55 56844.79 88888.00 2018-05-29 18:30:41.905 149 11474.67 45.51 56844.84 88888.00 2018-05-29 18:30:42.405 149 11474.64 45.51 56844.83 88888.00 2018-05-29 18:30:42.905 149 11474.61 45.49 56844.84 88888.00 2018-05-29 18:30:43.405 149 11474.57 45.50 56844.83 88888.00 2018-05-29 18:30:43.905 149 11474.56 45.49 56844.84 88888.00 2018-05-29 18:30:44.405 149 11474.61 45.47 56844.83 88888.00 2018-05-29 18:30:44.905 149 11474.71 45.55 56844.83 88888.00 2018-05-29 18:30:45.405 149 11474.71 45.55 56844.82 88888.00 2018-05-29 18:30:45.905 149 11474.68 45.49 56844.83 88888.00 2018-05-29 18:30:46.405 149 11474.68 45.47 56844.89 88888.00 2018-05-29 18:30:46.905 149 11474.69 45.49 56844.91 88888.00 2018-05-29 18:30:47.405 149 11474.67 45.49 56844.88 88888.00 2018-05-29 18:30:47.905 149 11474.69 45.49 56844.78 88888.00 2018-05-29 18:30:48.405 149 11474.67 45.50 56844.82 88888.00 2018-05-29 18:30:48.905 149 11474.57 45.49 56844.85 88888.00 2018-05-29 18:30:49.405 149 11474.57 45.55 56844.90 88888.00 2018-05-29 18:30:50.405 149 11474.62 45.51 56844.85 88888.00 2018-05-29 18:30:50.905 149 11474.63 45.51 56844.89 88888.00 2018-05-29 18:30:51.405 149 11474.65 45.52 56844.82 88888.00 2018-05-29 18:30:51.905 149 11474.68 45.55 56844.77 88888.00 2018-05-29 18:30:52.405 149 11474.62 45.52 56844.81 88888.00 2018-05-29 18:30:52.905 149 11474.62 45.51 56844.85 88888.00 2018-05-29 18:30:53.405 149 11474.65 45.51 56844.83 88888.00 2018-05-29 18:30:53.905 149 11474.62 45.50 56844.83 88888.00 2018-05-29 18:30:54.405 149 11474.64 45.49 56844.79 88888.00 2018-05-29 18:30:54.905 149 11474.65 45.47 56844.79 88888.00 2018-05-29 18:30:55.405 149 11474.60 45.44 56844.82 88888.00 2018-05-29 18:30:55.905 149 11474.67 45.47 56844.78 88888.00 2018-05-29 18:30:56.405 149 11474.71 45.46 56844.82 88888.00 2018-05-29 18:30:56.905 149 11474.60 45.46 56844.82 88888.00 2018-05-29 18:30:57.405 149 11474.57 45.49 56844.76 88888.00 2018-05-29 18:30:57.905 149 11474.63 45.46 56844.75 88888.00 2018-05-29 18:30:58.405 149 11474.62 45.43 56844.77 88888.00 2018-05-29 18:30:58.905 149 11474.64 45.46 56844.77 88888.00 2018-05-29 18:30:59.405 149 11474.65 45.45 56844.75 88888.00 2018-05-29 18:31:00.405 149 11474.58 45.43 56844.81 88888.00 2018-05-29 18:31:00.905 149 11474.63 45.44 56844.79 88888.00 2018-05-29 18:31:01.405 149 11474.64 45.43 56844.76 88888.00 2018-05-29 18:31:01.905 149 11474.62 45.42 56844.79 88888.00 2018-05-29 18:31:02.405 149 11474.62 45.42 56844.85 88888.00 2018-05-29 18:31:02.905 149 11474.56 45.42 56844.81 88888.00 2018-05-29 18:31:03.405 149 11474.50 45.44 56844.79 88888.00 2018-05-29 18:31:03.905 149 11474.51 45.45 56844.77 88888.00 2018-05-29 18:31:04.405 149 11474.57 45.44 56844.77 88888.00 2018-05-29 18:31:04.905 149 11474.51 45.45 56844.79 88888.00 2018-05-29 18:31:05.405 149 11474.55 45.47 56844.83 88888.00 2018-05-29 18:31:05.905 149 11474.57 45.45 56844.85 88888.00 2018-05-29 18:31:06.405 149 11474.55 45.49 56844.81 88888.00 2018-05-29 18:31:06.905 149 11474.55 45.53 56844.70 88888.00 2018-05-29 18:31:07.405 149 11474.56 45.51 56844.72 88888.00 2018-05-29 18:31:07.905 149 11474.53 45.47 56844.77 88888.00 2018-05-29 18:31:08.405 149 11474.56 45.51 56844.77 88888.00 2018-05-29 18:31:08.905 149 11474.58 45.52 56844.75 88888.00 2018-05-29 18:31:09.405 149 11474.51 45.49 56844.75 88888.00 2018-05-29 18:31:09.905 149 11474.54 45.51 56844.75 88888.00 2018-05-29 18:31:10.405 149 11474.58 45.51 56844.78 88888.00 2018-05-29 18:31:10.905 149 11474.50 45.49 56844.82 88888.00 2018-05-29 18:31:11.405 149 11474.54 45.45 56844.75 88888.00 2018-05-29 18:31:11.905 149 11474.57 45.46 56844.73 88888.00 2018-05-29 18:31:12.405 149 11474.55 45.53 56844.64 88888.00 2018-05-29 18:31:12.905 149 11474.54 45.47 56844.60 88888.00 2018-05-29 18:31:13.405 149 11474.55 45.43 56844.64 88888.00 2018-05-29 18:31:13.905 149 11474.56 45.43 56844.69 88888.00 2018-05-29 18:31:14.405 149 11474.56 45.44 56844.76 88888.00 2018-05-29 18:31:14.905 149 11474.58 45.44 56844.78 88888.00 2018-05-29 18:31:15.405 149 11474.58 45.37 56844.71 88888.00 2018-05-29 18:31:15.905 149 11474.54 45.35 56844.68 88888.00 2018-05-29 18:31:16.405 149 11474.58 45.42 56844.70 88888.00 2018-05-29 18:31:16.905 149 11474.64 45.43 56844.64 88888.00 2018-05-29 18:31:17.405 149 11474.57 45.40 56844.64 88888.00 2018-05-29 18:31:17.905 149 11474.51 45.43 56844.66 88888.00 2018-05-29 18:31:18.405 149 11474.53 45.39 56844.64 88888.00 2018-05-29 18:31:18.905 149 11474.53 45.38 56844.58 88888.00 2018-05-29 18:31:19.405 149 11474.57 45.43 56844.62 88888.00 2018-05-29 18:31:19.905 149 11474.61 45.37 56844.60 88888.00 2018-05-29 18:31:20.406 149 11474.57 45.35 56844.60 88888.00 2018-05-29 18:31:20.906 149 11474.60 45.36 56844.63 88888.00 2018-05-29 18:31:21.406 149 11474.62 45.36 56844.64 88888.00 2018-05-29 18:31:21.906 149 11474.61 45.37 56844.63 88888.00 2018-05-29 18:31:22.406 149 11474.60 45.33 56844.66 88888.00 2018-05-29 18:31:22.906 149 11474.67 45.35 56844.68 88888.00 2018-05-29 18:31:23.406 149 11474.70 45.38 56844.70 88888.00 2018-05-29 18:31:23.906 149 11474.70 45.39 56844.69 88888.00 2018-05-29 18:31:24.406 149 11474.77 45.38 56844.73 88888.00 2018-05-29 18:31:24.906 149 11474.72 45.37 56844.72 88888.00 2018-05-29 18:31:25.406 149 11474.64 45.36 56844.76 88888.00 2018-05-29 18:31:25.906 149 11474.67 45.37 56844.77 88888.00 2018-05-29 18:31:26.406 149 11474.70 45.35 56844.79 88888.00 2018-05-29 18:31:26.906 149 11474.67 45.39 56844.83 88888.00 2018-05-29 18:31:27.406 149 11474.70 45.36 56844.82 88888.00 2018-05-29 18:31:27.906 149 11474.72 45.30 56844.75 88888.00 2018-05-29 18:31:28.406 149 11474.74 45.29 56844.81 88888.00 2018-05-29 18:31:28.906 149 11474.76 45.25 56844.82 88888.00 2018-05-29 18:31:29.406 149 11474.72 45.24 56844.78 88888.00 2018-05-29 18:31:29.906 149 11474.64 45.24 56844.83 88888.00 2018-05-29 18:31:30.406 149 11474.72 45.28 56844.89 88888.00 2018-05-29 18:31:30.906 149 11474.79 45.25 56844.89 88888.00 2018-05-29 18:31:31.906 149 11474.77 45.35 56844.88 88888.00 2018-05-29 18:31:32.406 149 11474.86 45.31 56844.83 88888.00 2018-05-29 18:31:32.906 149 11474.86 45.25 56844.82 88888.00 2018-05-29 18:31:33.406 149 11474.81 45.25 56844.85 88888.00 2018-05-29 18:31:33.906 149 11474.86 45.26 56844.88 88888.00 2018-05-29 18:31:34.406 149 11474.84 45.26 56844.90 88888.00 2018-05-29 18:31:34.906 149 11474.79 45.26 56844.89 88888.00 2018-05-29 18:31:35.406 149 11474.85 45.24 56844.84 88888.00 2018-05-29 18:31:35.906 149 11474.89 45.22 56844.91 88888.00 2018-05-29 18:31:36.406 149 11474.83 45.25 56844.94 88888.00 2018-05-29 18:31:36.906 149 11474.84 45.25 56844.95 88888.00 2018-05-29 18:31:37.406 149 11474.85 45.22 56844.94 88888.00 2018-05-29 18:31:37.906 149 11474.86 45.19 56844.95 88888.00 2018-05-29 18:31:38.406 149 11474.88 45.19 56844.99 88888.00 2018-05-29 18:31:38.906 149 11474.86 45.18 56845.03 88888.00 2018-05-29 18:31:39.406 149 11474.82 45.19 56845.08 88888.00 2018-05-29 18:31:39.906 149 11474.88 45.21 56845.09 88888.00 2018-05-29 18:31:40.406 149 11474.91 45.15 56845.09 88888.00 2018-05-29 18:31:40.906 149 11474.86 45.16 56845.09 88888.00 2018-05-29 18:31:41.406 149 11474.91 45.18 56845.11 88888.00 2018-05-29 18:31:41.906 149 11475.02 45.19 56845.18 88888.00 2018-05-29 18:31:42.406 149 11474.98 45.19 56845.21 88888.00 2018-05-29 18:31:42.906 149 11474.93 45.18 56845.22 88888.00 2018-05-29 18:31:43.406 149 11474.95 45.16 56845.17 88888.00 2018-05-29 18:31:43.906 149 11474.93 45.13 56845.17 88888.00 2018-05-29 18:31:44.406 149 11474.91 45.13 56845.20 88888.00 2018-05-29 18:31:44.906 149 11474.96 45.13 56845.16 88888.00 2018-05-29 18:31:45.406 149 11474.92 45.16 56845.17 88888.00 2018-05-29 18:31:45.906 149 11474.96 45.11 56845.21 88888.00 2018-05-29 18:31:46.406 149 11475.07 45.10 56845.21 88888.00 2018-05-29 18:31:46.906 149 11474.98 45.08 56845.21 88888.00 2018-05-29 18:31:47.406 149 11475.03 45.10 56845.20 88888.00 2018-05-29 18:31:47.906 149 11475.00 45.11 56845.18 88888.00 2018-05-29 18:31:48.406 149 11474.95 45.09 56845.16 88888.00 2018-05-29 18:31:48.906 149 11474.95 45.12 56845.17 88888.00 2018-05-29 18:31:49.406 149 11475.00 45.11 56845.21 88888.00 2018-05-29 18:31:49.906 149 11475.05 45.10 56845.20 88888.00 2018-05-29 18:31:50.406 149 11475.05 45.06 56845.22 88888.00 2018-05-29 18:31:50.906 149 11475.07 45.12 56845.29 88888.00 2018-05-29 18:31:51.406 149 11475.10 45.11 56845.21 88888.00 2018-05-29 18:31:51.906 149 11475.09 45.10 56845.26 88888.00 2018-05-29 18:31:52.406 149 11475.07 45.11 56845.30 88888.00 2018-05-29 18:31:52.906 149 11475.12 45.12 56845.35 88888.00 2018-05-29 18:31:53.406 149 11475.05 45.10 56845.39 88888.00 2018-05-29 18:31:53.906 149 11475.07 45.08 56845.36 88888.00 2018-05-29 18:31:54.406 149 11475.14 45.08 56845.35 88888.00 2018-05-29 18:31:54.906 149 11475.12 45.09 56845.36 88888.00 2018-05-29 18:31:55.406 149 11475.13 45.11 56845.33 88888.00 2018-05-29 18:31:55.906 149 11475.17 45.10 56845.33 88888.00 2018-05-29 18:31:56.406 149 11475.13 45.09 56845.36 88888.00 2018-05-29 18:31:56.906 149 11475.17 45.10 56845.37 88888.00 2018-05-29 18:31:57.406 149 11475.30 45.11 56845.37 88888.00 2018-05-29 18:31:57.906 149 11475.26 45.10 56845.37 88888.00 2018-05-29 18:31:58.406 149 11475.28 45.12 56845.35 88888.00 2018-05-29 18:31:58.906 149 11475.28 45.13 56845.36 88888.00 2018-05-29 18:31:59.406 149 11475.28 45.10 56845.35 88888.00 2018-05-29 18:31:59.906 149 11475.26 45.08 56845.37 88888.00 2018-05-29 18:32:00.406 149 11475.30 45.08 56845.42 88888.00 2018-05-29 18:32:00.906 149 11475.33 45.06 56845.44 88888.00 2018-05-29 18:32:01.406 149 11475.32 45.09 56845.46 88888.00 2018-05-29 18:32:01.906 149 11475.35 45.09 56845.46 88888.00 2018-05-29 18:32:02.406 149 11475.40 45.06 56845.44 88888.00 2018-05-29 18:32:02.906 149 11475.32 45.05 56845.41 88888.00 2018-05-29 18:32:03.406 149 11475.38 45.05 56845.42 88888.00 2018-05-29 18:32:03.906 149 11475.44 45.09 56845.41 88888.00 2018-05-29 18:32:04.406 149 11475.41 45.06 56845.37 88888.00 2018-05-29 18:32:04.906 149 11475.40 45.05 56845.41 88888.00 2018-05-29 18:32:05.406 149 11475.44 45.03 56845.44 88888.00 2018-05-29 18:32:05.906 149 11475.44 45.02 56845.47 88888.00 2018-05-29 18:32:06.406 149 11475.44 45.02 56845.40 88888.00 2018-05-29 18:32:06.906 149 11475.53 45.05 56845.41 88888.00 2018-05-29 18:32:07.406 149 11475.47 45.05 56845.37 88888.00 2018-05-29 18:32:07.906 149 11475.46 45.09 56845.39 88888.00 2018-05-29 18:32:08.406 149 11475.52 45.08 56845.41 88888.00 2018-05-29 18:32:08.906 149 11475.48 45.05 56845.40 88888.00 2018-05-29 18:32:09.406 149 11475.57 45.04 56845.40 88888.00 2018-05-29 18:32:09.906 149 11475.59 45.05 56845.37 88888.00 2018-05-29 18:32:10.406 149 11475.57 45.03 56845.33 88888.00 2018-05-29 18:32:10.906 149 11475.55 45.01 56845.36 88888.00 2018-05-29 18:32:11.406 149 11475.58 45.05 56845.34 88888.00 2018-05-29 18:32:11.906 149 11475.64 44.97 56845.33 88888.00 2018-05-29 18:32:12.406 149 11475.67 44.99 56845.34 88888.00 2018-05-29 18:32:13.406 149 11475.69 45.01 56845.39 88888.00 2018-05-29 18:32:13.906 149 11475.60 45.01 56845.30 88888.00 2018-05-29 18:32:14.406 149 11475.66 45.01 56845.26 88888.00 2018-05-29 18:32:14.906 149 11475.71 44.99 56845.29 88888.00 2018-05-29 18:32:15.406 149 11475.66 44.99 56845.33 88888.00 2018-05-29 18:32:15.906 149 11475.64 44.99 56845.37 88888.00 2018-05-29 18:32:16.406 149 11475.64 44.96 56845.36 88888.00 2018-05-29 18:32:16.906 149 11475.62 44.92 56845.31 88888.00 2018-05-29 18:32:17.406 149 11475.59 44.96 56845.31 88888.00 2018-05-29 18:32:17.906 149 11475.66 44.94 56845.30 88888.00 2018-05-29 18:32:18.406 149 11475.67 44.96 56845.33 88888.00 2018-05-29 18:32:18.906 149 11475.69 45.01 56845.29 88888.00 2018-05-29 18:32:19.406 149 11475.76 45.01 56845.30 88888.00 2018-05-29 18:32:19.906 149 11475.74 44.96 56845.31 88888.00 2018-05-29 18:32:20.406 149 11475.68 44.99 56845.29 88888.00 2018-05-29 18:32:20.906 149 11475.74 44.99 56845.34 88888.00 2018-05-29 18:32:21.406 149 11475.79 44.92 56845.30 88888.00 2018-05-29 18:32:21.906 149 11475.76 44.90 56845.29 88888.00 2018-05-29 18:32:22.406 149 11475.81 44.90 56845.34 88888.00 2018-05-29 18:32:22.906 149 11475.82 44.91 56845.36 88888.00 2018-05-29 18:32:23.406 149 11475.75 44.89 56845.36 88888.00 2018-05-29 18:32:23.906 149 11475.82 44.90 56845.37 88888.00 2018-05-29 18:32:24.406 149 11475.93 44.88 56845.40 88888.00 2018-05-29 18:32:24.906 149 11475.92 44.88 56845.40 88888.00 2018-05-29 18:32:25.406 149 11475.90 44.87 56845.46 88888.00 2018-05-29 18:32:25.906 149 11475.92 44.85 56845.49 88888.00 2018-05-29 18:32:26.406 149 11475.96 44.85 56845.49 88888.00 2018-05-29 18:32:26.906 149 11475.97 44.78 56845.46 88888.00 2018-05-29 18:32:27.406 149 11475.99 44.87 56845.46 88888.00 2018-05-29 18:32:27.906 149 11475.88 44.90 56845.41 88888.00 2018-05-29 18:32:28.406 149 11475.88 44.92 56845.36 88888.00 2018-05-29 18:32:28.906 149 11475.89 44.90 56845.37 88888.00 2018-05-29 18:32:29.406 149 11475.89 44.89 56845.43 88888.00 2018-05-29 18:32:29.906 149 11475.88 44.94 56845.44 88888.00 2018-05-29 18:32:30.406 149 11475.93 44.91 56845.52 88888.00 2018-05-29 18:32:30.906 149 11475.93 44.88 56845.55 88888.00 2018-05-29 18:32:31.406 149 11475.87 44.89 56845.48 88888.00 2018-05-29 18:32:31.906 149 11475.89 44.90 56845.50 88888.00 2018-05-29 18:32:32.406 149 11475.89 44.82 56845.56 88888.00 2018-05-29 18:32:32.906 149 11475.86 44.82 56845.47 88888.00 2018-05-29 18:32:33.406 149 11475.82 44.88 56845.44 88888.00 2018-05-29 18:32:33.906 149 11475.82 44.87 56845.48 88888.00 2018-05-29 18:32:34.406 149 11475.79 44.84 56845.48 88888.00 2018-05-29 18:32:34.906 149 11475.82 44.89 56845.47 88888.00 2018-05-29 18:32:35.406 149 11475.86 44.85 56845.42 88888.00 2018-05-29 18:32:35.906 149 11475.82 44.88 56845.50 88888.00 2018-05-29 18:32:36.406 149 11475.85 44.91 56845.50 88888.00 2018-05-29 18:32:36.906 149 11475.89 44.87 56845.54 88888.00 2018-05-29 18:32:37.406 149 11475.83 44.83 56845.56 88888.00 2018-05-29 18:32:37.906 149 11475.79 44.85 56845.61 88888.00 2018-05-29 18:32:38.406 149 11475.85 44.85 56845.60 88888.00 2018-05-29 18:32:38.906 149 11475.82 44.82 56845.66 88888.00 2018-05-29 18:32:39.406 149 11475.74 44.79 56845.66 88888.00 2018-05-29 18:32:39.906 149 11475.79 44.81 56845.59 88888.00 2018-05-29 18:32:40.406 149 11475.71 44.76 56845.61 88888.00 2018-05-29 18:32:40.906 149 11475.76 44.75 56845.56 88888.00 2018-05-29 18:32:41.406 149 11475.78 44.74 56845.60 88888.00 2018-05-29 18:32:41.906 149 11475.76 44.72 56845.61 88888.00 2018-05-29 18:32:42.406 149 11475.72 44.69 56845.65 88888.00 2018-05-29 18:32:42.906 149 11475.74 44.72 56845.65 88888.00 2018-05-29 18:32:43.406 149 11475.79 44.72 56845.61 88888.00 2018-05-29 18:32:43.906 149 11475.81 44.70 56845.66 88888.00 2018-05-29 18:32:44.406 149 11475.85 44.65 56845.68 88888.00 2018-05-29 18:32:44.906 149 11475.79 44.64 56845.60 88888.00 2018-05-29 18:32:45.406 149 11475.68 44.62 56845.61 88888.00 2018-05-29 18:32:45.906 149 11475.74 44.63 56845.61 88888.00 2018-05-29 18:32:46.406 149 11475.74 44.61 56845.61 88888.00 2018-05-29 18:32:46.906 149 11475.66 44.57 56845.59 88888.00 2018-05-29 18:32:47.406 149 11475.65 44.58 56845.63 88888.00 2018-05-29 18:32:47.906 149 11475.68 44.58 56845.60 88888.00 2018-05-29 18:32:48.406 149 11475.59 44.55 56845.67 88888.00 2018-05-29 18:32:48.906 149 11475.65 44.54 56845.71 88888.00 2018-05-29 18:32:49.406 149 11475.72 44.54 56845.71 88888.00 2018-05-29 18:32:49.906 149 11475.64 44.50 56845.74 88888.00 2018-05-29 18:32:50.406 149 11475.61 44.50 56845.76 88888.00 2018-05-29 18:32:50.906 149 11475.68 44.48 56845.81 88888.00 2018-05-29 18:32:51.406 149 11475.69 44.45 56845.82 88888.00 2018-05-29 18:32:51.906 149 11475.61 44.42 56845.84 88888.00 2018-05-29 18:32:52.406 149 11475.62 44.44 56845.87 88888.00 2018-05-29 18:32:52.906 149 11475.61 44.43 56845.87 88888.00 2018-05-29 18:32:53.406 149 11475.58 44.43 56845.92 88888.00 2018-05-29 18:32:53.906 149 11475.66 44.43 56845.90 88888.00 2018-05-29 18:32:54.906 149 11475.57 44.47 56845.92 88888.00 2018-05-29 18:32:55.406 149 11475.54 44.43 56846.00 88888.00 2018-05-29 18:32:55.906 149 11475.57 44.44 56846.05 88888.00 2018-05-29 18:32:56.406 149 11475.53 44.45 56846.11 88888.00 2018-05-29 18:32:56.906 149 11475.58 44.50 56846.11 88888.00 2018-05-29 18:32:57.406 149 11475.55 44.42 56846.12 88888.00 2018-05-29 18:32:57.906 149 11475.52 44.43 56846.13 88888.00 2018-05-29 18:32:58.406 149 11475.58 44.45 56846.20 88888.00 2018-05-29 18:32:58.906 149 11475.59 44.50 56846.27 88888.00 2018-05-29 18:32:59.406 149 11475.54 44.47 56846.26 88888.00 2018-05-29 18:32:59.906 149 11475.52 44.45 56846.23 88888.00 2018-05-29 18:33:00.406 149 11475.55 44.49 56846.18 88888.00 2018-05-29 18:33:00.906 149 11475.52 44.48 56846.19 88888.00 2018-05-29 18:33:01.406 149 11475.55 44.48 56846.20 88888.00 2018-05-29 18:33:01.906 149 11475.57 44.45 56846.21 88888.00 2018-05-29 18:33:02.406 149 11475.54 44.44 56846.25 88888.00 2018-05-29 18:33:02.906 149 11475.51 44.48 56846.32 88888.00 2018-05-29 18:33:03.406 149 11475.57 44.51 56846.35 88888.00 2018-05-29 18:33:03.906 149 11475.51 44.45 56846.37 88888.00 2018-05-29 18:33:04.406 149 11475.48 44.51 56846.37 88888.00 2018-05-29 18:33:04.906 149 11475.51 44.56 56846.37 88888.00 2018-05-29 18:33:05.406 149 11475.53 44.54 56846.40 88888.00 2018-05-29 18:33:05.906 149 11475.48 44.55 56846.42 88888.00 2018-05-29 18:33:06.406 149 11475.48 44.60 56846.42 88888.00 2018-05-29 18:33:06.906 149 11475.55 44.58 56846.42 88888.00 2018-05-29 18:33:07.406 149 11475.52 44.58 56846.49 88888.00 2018-05-29 18:33:07.906 149 11475.49 44.60 56846.53 88888.00 2018-05-29 18:33:08.406 149 11475.51 44.62 56846.55 88888.00 2018-05-29 18:33:08.906 149 11475.49 44.60 56846.56 88888.00 2018-05-29 18:33:09.406 149 11475.53 44.61 56846.58 88888.00 2018-05-29 18:33:09.906 149 11475.52 44.65 56846.63 88888.00 2018-05-29 18:33:10.406 149 11475.48 44.58 56846.64 88888.00 2018-05-29 18:33:10.906 149 11475.49 44.60 56846.65 88888.00 2018-05-29 18:33:11.406 149 11475.53 44.63 56846.67 88888.00 2018-05-29 18:33:11.906 149 11475.55 44.63 56846.71 88888.00 2018-05-29 18:33:12.406 149 11475.53 44.63 56846.71 88888.00 2018-05-29 18:33:12.906 149 11475.55 44.62 56846.71 88888.00 2018-05-29 18:33:13.406 149 11475.46 44.60 56846.75 88888.00 2018-05-29 18:33:13.906 149 11475.42 44.61 56846.78 88888.00 2018-05-29 18:33:14.406 149 11475.54 44.65 56846.78 88888.00 2018-05-29 18:33:14.906 149 11475.53 44.62 56846.81 88888.00 2018-05-29 18:33:15.406 149 11475.51 44.62 56846.85 88888.00 2018-05-29 18:33:15.906 149 11475.51 44.64 56846.89 88888.00 2018-05-29 18:33:16.406 149 11475.54 44.61 56846.89 88888.00 2018-05-29 18:33:16.906 149 11475.54 44.60 56846.93 88888.00 2018-05-29 18:33:17.406 149 11475.48 44.63 56846.91 88888.00 2018-05-29 18:33:17.906 149 11475.49 44.60 56846.90 88888.00 2018-05-29 18:33:18.406 149 11475.41 44.61 56846.94 88888.00 2018-05-29 18:33:18.906 149 11475.44 44.67 56847.01 88888.00 2018-05-29 18:33:19.406 149 11475.51 44.67 56847.03 88888.00 2018-05-29 18:33:19.906 149 11475.51 44.65 56847.08 88888.00 2018-05-29 18:33:20.406 149 11475.54 44.67 56847.02 88888.00 2018-05-29 18:33:20.906 149 11475.55 44.64 56847.00 88888.00 2018-05-29 18:33:21.406 149 11475.51 44.65 56847.03 88888.00 2018-05-29 18:33:21.906 149 11475.54 44.64 56847.08 88888.00 2018-05-29 18:33:22.406 149 11475.58 44.62 56847.08 88888.00 2018-05-29 18:33:22.906 149 11475.52 44.64 56847.06 88888.00 2018-05-29 18:33:23.406 149 11475.49 44.68 56847.06 88888.00 2018-05-29 18:33:23.906 149 11475.51 44.70 56847.06 88888.00 2018-05-29 18:33:24.406 149 11475.52 44.70 56847.00 88888.00 2018-05-29 18:33:24.907 149 11475.54 44.71 56847.03 88888.00 2018-05-29 18:33:25.407 149 11475.57 44.75 56847.08 88888.00 2018-05-29 18:33:26.407 149 11475.53 44.75 56847.09 88888.00 2018-05-29 18:33:26.907 149 11475.51 44.77 56847.15 88888.00 2018-05-29 18:33:27.407 149 11475.53 44.76 56847.15 88888.00 2018-05-29 18:33:27.907 149 11475.52 44.77 56847.19 88888.00 2018-05-29 18:33:28.407 149 11475.52 44.78 56847.22 88888.00 2018-05-29 18:33:28.907 149 11475.58 44.77 56847.20 88888.00 2018-05-29 18:33:29.407 149 11475.55 44.82 56847.15 88888.00 2018-05-29 18:33:29.907 149 11475.60 44.84 56847.16 88888.00 2018-05-29 18:33:30.407 149 11475.62 44.83 56847.19 88888.00 2018-05-29 18:33:30.907 149 11475.59 44.84 56847.20 88888.00 2018-05-29 18:33:31.407 149 11475.58 44.89 56847.21 88888.00 2018-05-29 18:33:31.907 149 11475.64 44.87 56847.23 88888.00 2018-05-29 18:33:32.407 149 11475.59 44.91 56847.25 88888.00 2018-05-29 18:33:32.907 149 11475.51 44.94 56847.22 88888.00 2018-05-29 18:33:33.407 149 11475.59 44.94 56847.22 88888.00 2018-05-29 18:33:33.907 149 11475.61 44.90 56847.19 88888.00 2018-05-29 18:33:34.407 149 11475.61 44.94 56847.17 88888.00 2018-05-29 18:33:34.907 149 11475.65 44.96 56847.15 88888.00 2018-05-29 18:33:35.407 149 11475.60 44.97 56847.22 88888.00 2018-05-29 18:33:36.407 149 11475.58 44.96 56847.23 88888.00 2018-05-29 18:33:36.907 149 11475.58 45.02 56847.25 88888.00 2018-05-29 18:33:37.407 149 11475.53 45.03 56847.20 88888.00 2018-05-29 18:33:37.907 149 11475.57 45.04 56847.21 88888.00 2018-05-29 18:33:38.407 149 11475.61 45.02 56847.20 88888.00 2018-05-29 18:33:38.907 149 11475.59 45.03 56847.26 88888.00 2018-05-29 18:33:39.407 149 11475.61 45.03 56847.29 88888.00 2018-05-29 18:33:39.907 149 11475.65 44.99 56847.25 88888.00 2018-05-29 18:33:40.407 149 11475.60 45.02 56847.27 88888.00 2018-05-29 18:33:40.907 149 11475.62 45.01 56847.25 88888.00 2018-05-29 18:33:41.407 149 11475.66 45.08 56847.22 88888.00 2018-05-29 18:33:41.907 149 11475.57 45.08 56847.25 88888.00 2018-05-29 18:33:42.407 149 11475.55 45.09 56847.14 88888.00 2018-05-29 18:33:42.907 149 11475.66 45.12 56847.15 88888.00 2018-05-29 18:33:43.407 149 11475.67 45.13 56847.20 88888.00 2018-05-29 18:33:43.907 149 11475.59 45.15 56847.23 88888.00 2018-05-29 18:33:44.407 149 11475.65 45.15 56847.26 88888.00 2018-05-29 18:33:44.907 149 11475.62 45.12 56847.26 88888.00 2018-05-29 18:33:45.407 149 11475.60 45.12 56847.25 88888.00 2018-05-29 18:33:45.907 149 11475.68 45.13 56847.21 88888.00 2018-05-29 18:33:46.407 149 11475.64 45.15 56847.25 88888.00 2018-05-29 18:33:46.907 149 11475.65 45.16 56847.23 88888.00 2018-05-29 18:33:47.407 149 11475.68 45.22 56847.19 88888.00 2018-05-29 18:33:47.907 149 11475.65 45.21 56847.25 88888.00 2018-05-29 18:33:48.407 149 11475.65 45.21 56847.26 88888.00 2018-05-29 18:33:48.907 149 11475.69 45.23 56847.23 88888.00 2018-05-29 18:33:49.407 149 11475.74 45.28 56847.25 88888.00 2018-05-29 18:33:49.907 149 11475.72 45.30 56847.25 88888.00 2018-05-29 18:33:50.407 149 11475.72 45.31 56847.17 88888.00 2018-05-29 18:33:50.907 149 11475.81 45.31 56847.22 88888.00 2018-05-29 18:33:51.407 149 11475.78 45.35 56847.25 88888.00 2018-05-29 18:33:51.907 149 11475.66 45.36 56847.26 88888.00 2018-05-29 18:33:52.407 149 11475.78 45.33 56847.28 88888.00 2018-05-29 18:33:52.907 149 11475.79 45.35 56847.29 88888.00 2018-05-29 18:33:53.407 149 11475.79 45.37 56847.26 88888.00 2018-05-29 18:33:53.907 149 11475.83 45.40 56847.23 88888.00 2018-05-29 18:33:54.407 149 11475.80 45.44 56847.25 88888.00 2018-05-29 18:33:54.907 149 11475.83 45.46 56847.27 88888.00 2018-05-29 18:33:55.407 149 11475.85 45.49 56847.27 88888.00 2018-05-29 18:33:55.907 149 11475.87 45.51 56847.30 88888.00 2018-05-29 18:33:56.407 149 11475.82 45.52 56847.29 88888.00 2018-05-29 18:33:56.907 149 11475.83 45.53 56847.25 88888.00 2018-05-29 18:33:57.407 149 11475.90 45.52 56847.20 88888.00 2018-05-29 18:33:57.907 149 11475.87 45.53 56847.14 88888.00 2018-05-29 18:33:58.407 149 11475.90 45.53 56847.20 88888.00 2018-05-29 18:33:58.907 149 11475.93 45.52 56847.20 88888.00 2018-05-29 18:33:59.407 149 11475.88 45.52 56847.17 88888.00 2018-05-29 18:33:59.907 149 11475.94 45.55 56847.17 88888.00 2018-05-29 18:34:00.407 149 11476.02 45.59 56847.20 88888.00 2018-05-29 18:34:00.907 149 11476.01 45.58 56847.19 88888.00 2018-05-29 18:34:01.407 149 11476.03 45.62 56847.17 88888.00 2018-05-29 18:34:01.907 149 11476.02 45.65 56847.21 88888.00 2018-05-29 18:34:02.407 149 11476.01 45.63 56847.21 88888.00 2018-05-29 18:34:02.907 149 11476.03 45.65 56847.20 88888.00 2018-05-29 18:34:03.407 149 11476.11 45.67 56847.16 88888.00 2018-05-29 18:34:03.907 149 11476.07 45.64 56847.16 88888.00 2018-05-29 18:34:04.407 149 11476.15 45.66 56847.15 88888.00 2018-05-29 18:34:04.907 149 11476.23 45.73 56847.23 88888.00 2018-05-29 18:34:05.407 149 11476.22 45.78 56847.23 88888.00 2018-05-29 18:34:05.907 149 11476.17 45.80 56847.22 88888.00 2018-05-29 18:34:06.407 149 11476.22 45.79 56847.21 88888.00 2018-05-29 18:34:06.907 149 11476.24 45.79 56847.14 88888.00 2018-05-29 18:34:07.407 149 11476.22 45.81 56847.12 88888.00 2018-05-29 18:34:07.907 149 11476.25 45.86 56847.12 88888.00 2018-05-29 18:34:08.407 149 11476.28 45.89 56847.10 88888.00 2018-05-29 18:34:08.907 149 11476.25 45.93 56847.10 88888.00 2018-05-29 18:34:09.407 149 11476.31 45.91 56847.10 88888.00 2018-05-29 18:34:09.907 149 11476.34 45.91 56847.12 88888.00 2018-05-29 18:34:10.407 149 11476.27 45.90 56847.10 88888.00 2018-05-29 18:34:10.907 149 11476.35 45.91 56847.07 88888.00 2018-05-29 18:34:11.407 149 11476.42 45.94 56847.06 88888.00 2018-05-29 18:34:11.907 149 11476.35 45.96 56846.98 88888.00 2018-05-29 18:34:12.407 149 11476.34 46.00 56847.00 88888.00 2018-05-29 18:34:12.907 149 11476.38 46.08 56847.02 88888.00 2018-05-29 18:34:13.407 149 11476.36 46.07 56847.03 88888.00 2018-05-29 18:34:13.907 149 11476.35 46.01 56846.97 88888.00 2018-05-29 18:34:14.407 149 11476.42 46.01 56846.96 88888.00 2018-05-29 18:34:14.907 149 11476.44 46.03 56846.98 88888.00 2018-05-29 18:34:15.407 149 11476.37 46.03 56846.98 88888.00 2018-05-29 18:34:15.907 149 11476.44 46.06 56846.96 88888.00 2018-05-29 18:34:16.407 149 11476.42 46.04 56846.97 88888.00 2018-05-29 18:34:16.907 149 11476.39 46.05 56846.95 88888.00 2018-05-29 18:34:17.907 149 11476.50 46.08 56846.87 88888.00 2018-05-29 18:34:18.407 149 11476.44 46.11 56846.83 88888.00 2018-05-29 18:34:18.907 149 11476.46 46.14 56846.85 88888.00 2018-05-29 18:34:19.407 149 11476.49 46.07 56846.89 88888.00 2018-05-29 18:34:19.907 149 11476.48 46.05 56846.82 88888.00 2018-05-29 18:34:20.407 149 11476.48 46.13 56846.87 88888.00 2018-05-29 18:34:20.907 149 11476.58 46.13 56846.88 88888.00 2018-05-29 18:34:21.407 149 11476.50 46.10 56846.83 88888.00 2018-05-29 18:34:21.907 149 11476.51 46.14 56846.83 88888.00 2018-05-29 18:34:22.407 149 11476.59 46.17 56846.78 88888.00 2018-05-29 18:34:22.907 149 11476.51 46.13 56846.74 88888.00 2018-05-29 18:34:23.407 149 11476.51 46.14 56846.77 88888.00 2018-05-29 18:34:23.907 149 11476.60 46.13 56846.71 88888.00 2018-05-29 18:34:24.407 149 11476.51 46.06 56846.69 88888.00 2018-05-29 18:34:24.907 149 11476.53 46.12 56846.64 88888.00 2018-05-29 18:34:25.907 149 11476.62 46.14 56846.61 88888.00 2018-05-29 18:34:26.407 149 11476.57 46.10 56846.58 88888.00 2018-05-29 18:34:26.907 149 11476.63 46.15 56846.61 88888.00 2018-05-29 18:34:27.407 149 11476.59 46.13 56846.56 88888.00 2018-05-29 18:34:27.907 149 11476.55 46.12 56846.51 88888.00 2018-05-29 18:34:28.407 149 11476.58 46.12 56846.44 88888.00 2018-05-29 18:34:28.907 149 11476.60 46.11 56846.46 88888.00 2018-05-29 18:34:29.407 149 11476.62 46.11 56846.44 88888.00 2018-05-29 18:34:29.907 149 11476.63 46.17 56846.42 88888.00 2018-05-29 18:34:30.407 149 11476.59 46.17 56846.39 88888.00 2018-05-29 18:34:30.907 149 11476.60 46.15 56846.37 88888.00 2018-05-29 18:34:31.407 149 11476.64 46.15 56846.37 88888.00 2018-05-29 18:34:31.907 149 11476.67 46.18 56846.33 88888.00 2018-05-29 18:34:32.407 149 11476.67 46.19 56846.33 88888.00 2018-05-29 18:34:32.907 149 11476.65 46.20 56846.35 88888.00 2018-05-29 18:34:33.407 149 11476.72 46.19 56846.32 88888.00 2018-05-29 18:34:33.907 149 11476.72 46.18 56846.26 88888.00 2018-05-29 18:34:34.407 149 11476.66 46.24 56846.26 88888.00 2018-05-29 18:34:34.907 149 11476.69 46.25 56846.29 88888.00 2018-05-29 18:34:35.407 149 11476.67 46.18 56846.26 88888.00 2018-05-29 18:34:35.907 149 11476.71 46.19 56846.25 88888.00 2018-05-29 18:34:36.407 149 11476.78 46.19 56846.21 88888.00 2018-05-29 18:34:36.907 149 11476.79 46.19 56846.23 88888.00 2018-05-29 18:34:37.407 149 11476.70 46.19 56846.24 88888.00 2018-05-29 18:34:37.907 149 11476.69 46.20 56846.18 88888.00 2018-05-29 18:34:38.407 149 11476.77 46.19 56846.18 88888.00 2018-05-29 18:34:38.907 149 11476.73 46.18 56846.10 88888.00 2018-05-29 18:34:39.407 149 11476.72 46.17 56846.12 88888.00 2018-05-29 18:34:39.907 149 11476.85 46.18 56846.10 88888.00 2018-05-29 18:34:40.407 149 11476.78 46.17 56846.07 88888.00 2018-05-29 18:34:40.907 149 11476.74 46.19 56846.08 88888.00 2018-05-29 18:34:41.407 149 11476.79 46.15 56846.12 88888.00 2018-05-29 18:34:41.907 149 11476.73 46.15 56846.03 88888.00 2018-05-29 18:34:42.407 149 11476.73 46.21 56846.04 88888.00 2018-05-29 18:34:42.907 149 11476.78 46.24 56845.99 88888.00 2018-05-29 18:34:43.407 149 11476.73 46.18 56846.00 88888.00 2018-05-29 18:34:43.907 149 11476.78 46.13 56845.98 88888.00 2018-05-29 18:34:44.407 149 11476.81 46.14 56845.98 88888.00 2018-05-29 18:34:44.907 149 11476.77 46.13 56845.97 88888.00 2018-05-29 18:34:45.407 149 11476.72 46.13 56845.94 88888.00 2018-05-29 18:34:45.907 149 11476.79 46.14 56845.94 88888.00 2018-05-29 18:34:46.407 149 11476.81 46.11 56845.88 88888.00 2018-05-29 18:34:46.907 149 11476.73 46.10 56845.90 88888.00 2018-05-29 18:34:47.407 149 11476.73 46.12 56845.95 88888.00 2018-05-29 18:34:47.907 149 11476.77 46.06 56845.94 88888.00 2018-05-29 18:34:48.407 149 11476.69 46.06 56845.93 88888.00 2018-05-29 18:34:48.907 149 11476.76 46.14 56845.95 88888.00 2018-05-29 18:34:49.407 149 11476.76 46.08 56845.87 88888.00 2018-05-29 18:34:49.907 149 11476.69 46.08 56845.85 88888.00 2018-05-29 18:34:50.407 149 11476.73 46.12 56845.82 88888.00 2018-05-29 18:34:50.907 149 11476.79 46.10 56845.82 88888.00 2018-05-29 18:34:51.407 149 11476.72 46.04 56845.75 88888.00 2018-05-29 18:34:51.907 149 11476.69 46.10 56845.72 88888.00 2018-05-29 18:34:52.407 149 11476.83 46.10 56845.82 88888.00 2018-05-29 18:34:52.907 149 11476.78 46.05 56845.81 88888.00 2018-05-29 18:34:53.407 149 11476.72 46.01 56845.81 88888.00 2018-05-29 18:34:53.907 149 11476.86 46.00 56845.79 88888.00 2018-05-29 18:34:54.407 149 11476.76 45.99 56845.75 88888.00 2018-05-29 18:34:54.907 149 11476.72 45.97 56845.76 88888.00 2018-05-29 18:34:55.407 149 11476.76 46.00 56845.79 88888.00 2018-05-29 18:34:55.907 149 11476.74 46.00 56845.76 88888.00 2018-05-29 18:34:56.407 149 11476.71 46.01 56845.71 88888.00 2018-05-29 18:34:56.907 149 11476.77 45.98 56845.66 88888.00 2018-05-29 18:34:57.407 149 11476.76 45.98 56845.55 88888.00 2018-05-29 18:34:57.907 149 11476.73 46.00 56845.54 88888.00 2018-05-29 18:34:58.407 149 11476.72 46.00 56845.55 88888.00 2018-05-29 18:34:58.907 149 11476.72 45.98 56845.52 88888.00 2018-05-29 18:34:59.407 149 11476.69 45.94 56845.48 88888.00 2018-05-29 18:34:59.907 149 11476.70 45.97 56845.54 88888.00 2018-05-29 18:35:00.407 149 11476.70 45.96 56845.52 88888.00 2018-05-29 18:35:00.907 149 11476.63 45.96 56845.56 88888.00 2018-05-29 18:35:01.407 149 11476.55 46.00 56845.56 88888.00 2018-05-29 18:35:01.907 149 11476.63 45.92 56845.55 88888.00 2018-05-29 18:35:02.407 149 11476.58 45.93 56845.55 88888.00 2018-05-29 18:35:02.907 149 11476.56 45.99 56845.58 88888.00 2018-05-29 18:35:03.407 149 11476.63 45.92 56845.54 88888.00 2018-05-29 18:35:03.907 149 11476.62 45.86 56845.50 88888.00 2018-05-29 18:35:04.407 149 11476.55 45.86 56845.52 88888.00 2018-05-29 18:35:04.907 149 11476.58 45.90 56845.56 88888.00 2018-05-29 18:35:05.407 149 11476.58 45.87 56845.55 88888.00 2018-05-29 18:35:05.907 149 11476.53 45.84 56845.52 88888.00 2018-05-29 18:35:06.407 149 11476.57 45.81 56845.47 88888.00 2018-05-29 18:35:06.907 149 11476.52 45.78 56845.50 88888.00 2018-05-29 18:35:07.407 149 11476.48 45.81 56845.47 88888.00 2018-05-29 18:35:07.907 149 11476.50 45.79 56845.49 88888.00 2018-05-29 18:35:08.407 149 11476.49 45.78 56845.52 88888.00 2018-05-29 18:35:09.407 149 11476.49 45.79 56845.42 88888.00 2018-05-29 18:35:09.907 149 11476.51 45.79 56845.39 88888.00 2018-05-29 18:35:10.407 149 11476.53 45.76 56845.39 88888.00 2018-05-29 18:35:10.907 149 11476.56 45.78 56845.35 88888.00 2018-05-29 18:35:11.407 149 11476.53 45.76 56845.35 88888.00 2018-05-29 18:35:11.907 149 11476.46 45.77 56845.33 88888.00 2018-05-29 18:35:12.407 149 11476.48 45.74 56845.39 88888.00 2018-05-29 18:35:12.907 149 11476.51 45.74 56845.44 88888.00 2018-05-29 18:35:13.407 149 11476.43 45.76 56845.48 88888.00 2018-05-29 18:35:13.907 149 11476.39 45.72 56845.40 88888.00 2018-05-29 18:35:14.407 149 11476.45 45.72 56845.44 88888.00 2018-05-29 18:35:14.907 149 11476.44 45.72 56845.44 88888.00 2018-05-29 18:35:15.407 149 11476.39 45.74 56845.43 88888.00 2018-05-29 18:35:15.907 149 11476.44 45.71 56845.42 88888.00 2018-05-29 18:35:16.407 149 11476.44 45.70 56845.39 88888.00 2018-05-29 18:35:16.907 149 11476.37 45.67 56845.36 88888.00 2018-05-29 18:35:17.407 149 11476.41 45.70 56845.41 88888.00 2018-05-29 18:35:17.907 149 11476.38 45.70 56845.37 88888.00 2018-05-29 18:35:18.407 149 11476.29 45.66 56845.44 88888.00 2018-05-29 18:35:18.907 149 11476.30 45.67 56845.46 88888.00 2018-05-29 18:35:19.407 149 11476.29 45.62 56845.44 88888.00 2018-05-29 18:35:19.907 149 11476.31 45.60 56845.42 88888.00 2018-05-29 18:35:20.407 149 11476.29 45.63 56845.47 88888.00 2018-05-29 18:35:20.907 149 11476.34 45.63 56845.47 88888.00 2018-05-29 18:35:21.407 149 11476.24 45.63 56845.44 88888.00 2018-05-29 18:35:21.907 149 11476.15 45.60 56845.41 88888.00 2018-05-29 18:35:22.407 149 11476.20 45.53 56845.36 88888.00 2018-05-29 18:35:22.907 149 11476.20 45.50 56845.35 88888.00 2018-05-29 18:35:23.407 149 11476.17 45.49 56845.41 88888.00 2018-05-29 18:35:23.907 149 11476.27 45.46 56845.44 88888.00 2018-05-29 18:35:24.407 149 11476.20 45.47 56845.44 88888.00 2018-05-29 18:35:24.907 149 11476.24 45.51 56845.39 88888.00 2018-05-29 18:35:25.407 149 11476.22 45.52 56845.42 88888.00 2018-05-29 18:35:25.907 149 11476.21 45.46 56845.40 88888.00 2018-05-29 18:35:26.407 149 11476.14 45.45 56845.36 88888.00 2018-05-29 18:35:26.907 149 11476.11 45.50 56845.35 88888.00 2018-05-29 18:35:27.407 149 11476.13 45.52 56845.34 88888.00 2018-05-29 18:35:27.907 149 11476.14 45.45 56845.39 88888.00 2018-05-29 18:35:28.407 149 11476.11 45.44 56845.40 88888.00 2018-05-29 18:35:28.907 149 11476.10 45.43 56845.37 88888.00 2018-05-29 18:35:29.407 149 11476.09 45.39 56845.46 88888.00 2018-05-29 18:35:29.907 149 11476.08 45.42 56845.48 88888.00 2018-05-29 18:35:30.407 149 11476.09 45.37 56845.49 88888.00 2018-05-29 18:35:30.907 149 11476.10 45.35 56845.46 88888.00 2018-05-29 18:35:31.407 149 11476.13 45.35 56845.49 88888.00 2018-05-29 18:35:31.907 149 11476.08 45.39 56845.50 88888.00 2018-05-29 18:35:32.407 149 11476.00 45.40 56845.50 88888.00 2018-05-29 18:35:32.907 149 11475.97 45.43 56845.52 88888.00 2018-05-29 18:35:33.407 149 11476.02 45.40 56845.48 88888.00 2018-05-29 18:35:33.907 149 11476.01 45.38 56845.46 88888.00 2018-05-29 18:35:34.407 149 11475.95 45.42 56845.46 88888.00 2018-05-29 18:35:34.907 149 11476.03 45.44 56845.44 88888.00 2018-05-29 18:35:35.407 149 11475.99 45.40 56845.44 88888.00 2018-05-29 18:35:35.907 149 11475.92 45.40 56845.44 88888.00 2018-05-29 18:35:36.407 149 11475.94 45.35 56845.49 88888.00 2018-05-29 18:35:36.907 149 11475.95 45.30 56845.46 88888.00 2018-05-29 18:35:37.407 149 11475.92 45.35 56845.52 88888.00 2018-05-29 18:35:37.907 149 11476.00 45.35 56845.48 88888.00 2018-05-29 18:35:38.407 149 11475.90 45.32 56845.50 88888.00 2018-05-29 18:35:38.907 149 11475.86 45.33 56845.54 88888.00 2018-05-29 18:35:39.408 149 11475.88 45.32 56845.54 88888.00 2018-05-29 18:35:39.908 149 11475.88 45.31 56845.52 88888.00 2018-05-29 18:35:40.908 149 11475.86 45.25 56845.50 88888.00 2018-05-29 18:35:41.408 149 11475.94 45.24 56845.55 88888.00 2018-05-29 18:35:41.908 149 11475.88 45.24 56845.49 88888.00 2018-05-29 18:35:42.408 149 11475.83 45.26 56845.55 88888.00 2018-05-29 18:35:42.908 149 11475.87 45.28 56845.52 88888.00 2018-05-29 18:35:43.408 149 11475.79 45.23 56845.50 88888.00 2018-05-29 18:35:43.908 149 11475.76 45.21 56845.53 88888.00 2018-05-29 18:35:44.408 149 11475.87 45.22 56845.60 88888.00 2018-05-29 18:35:44.908 149 11475.87 45.19 56845.61 88888.00 2018-05-29 18:35:45.408 149 11475.80 45.22 56845.59 88888.00 2018-05-29 18:35:45.908 149 11475.79 45.25 56845.65 88888.00 2018-05-29 18:35:46.408 149 11475.79 45.22 56845.61 88888.00 2018-05-29 18:35:46.908 149 11475.69 45.23 56845.58 88888.00 2018-05-29 18:35:47.408 149 11475.79 45.18 56845.55 88888.00 2018-05-29 18:35:47.908 149 11475.79 45.12 56845.56 88888.00 2018-05-29 18:35:48.408 149 11475.69 45.12 56845.59 88888.00 2018-05-29 18:35:48.908 149 11475.73 45.17 56845.59 88888.00 2018-05-29 18:35:49.408 149 11475.73 45.16 56845.54 88888.00 2018-05-29 18:35:49.908 149 11475.72 45.15 56845.55 88888.00 2018-05-29 18:35:50.408 149 11475.75 45.16 56845.62 88888.00 2018-05-29 18:35:50.908 149 11475.80 45.15 56845.60 88888.00 2018-05-29 18:35:51.408 149 11475.73 45.18 56845.56 88888.00 2018-05-29 18:35:51.908 149 11475.76 45.24 56845.58 88888.00 2018-05-29 18:35:52.408 149 11475.82 45.22 56845.59 88888.00 2018-05-29 18:35:52.908 149 11475.76 45.19 56845.60 88888.00 2018-05-29 18:35:53.408 149 11475.75 45.21 56845.61 88888.00 2018-05-29 18:35:53.908 149 11475.80 45.18 56845.61 88888.00 2018-05-29 18:35:54.408 149 11475.72 45.18 56845.58 88888.00 2018-05-29 18:35:54.908 149 11475.72 45.23 56845.62 88888.00 2018-05-29 18:35:55.408 149 11475.76 45.24 56845.67 88888.00 2018-05-29 18:35:55.908 149 11475.74 45.19 56845.69 88888.00 2018-05-29 18:35:56.408 149 11475.73 45.22 56845.68 88888.00 2018-05-29 18:35:56.908 149 11475.75 45.23 56845.65 88888.00 2018-05-29 18:35:57.408 149 11475.76 45.18 56845.61 88888.00 2018-05-29 18:35:57.908 149 11475.78 45.19 56845.61 88888.00 2018-05-29 18:35:58.408 149 11475.82 45.19 56845.63 88888.00 2018-05-29 18:35:58.908 149 11475.85 45.22 56845.63 88888.00 2018-05-29 18:35:59.408 149 11475.76 45.24 56845.68 88888.00 2018-05-29 18:35:59.908 149 11475.78 45.22 56845.67 88888.00 2018-05-29 18:36:00.408 149 11475.80 45.21 56845.65 88888.00 2018-05-29 18:36:00.908 149 11475.72 45.22 56845.68 88888.00 2018-05-29 18:36:01.408 149 11475.79 45.22 56845.71 88888.00 2018-05-29 18:36:01.908 149 11475.79 45.19 56845.71 88888.00 2018-05-29 18:36:02.408 149 11475.71 45.19 56845.71 88888.00 2018-05-29 18:36:02.908 149 11475.76 45.22 56845.66 88888.00 2018-05-29 18:36:03.408 149 11475.75 45.24 56845.66 88888.00 2018-05-29 18:36:03.908 149 11475.67 45.21 56845.66 88888.00 2018-05-29 18:36:04.408 149 11475.71 45.23 56845.65 88888.00 2018-05-29 18:36:04.908 149 11475.79 45.25 56845.65 88888.00 2018-05-29 18:36:05.408 149 11475.74 45.25 56845.67 88888.00 2018-05-29 18:36:05.908 149 11475.67 45.23 56845.72 88888.00 2018-05-29 18:36:06.408 149 11475.69 45.25 56845.66 88888.00 2018-05-29 18:36:06.908 149 11475.69 45.28 56845.59 88888.00 2018-05-29 18:36:07.408 149 11475.66 45.30 56845.63 88888.00 2018-05-29 18:36:07.908 149 11475.69 45.28 56845.69 88888.00 2018-05-29 18:36:08.408 149 11475.73 45.23 56845.78 88888.00 2018-05-29 18:36:08.908 149 11475.68 45.25 56845.82 88888.00 2018-05-29 18:36:09.408 149 11475.71 45.26 56845.81 88888.00 2018-05-29 18:36:09.908 149 11475.72 45.24 56845.80 88888.00 2018-05-29 18:36:10.408 149 11475.68 45.23 56845.82 88888.00 2018-05-29 18:36:10.908 149 11475.76 45.26 56845.86 88888.00 2018-05-29 18:36:11.408 149 11475.79 45.28 56845.86 88888.00 2018-05-29 18:36:11.908 149 11475.74 45.25 56845.81 88888.00 2018-05-29 18:36:12.408 149 11475.69 45.25 56845.85 88888.00 2018-05-29 18:36:12.908 149 11475.73 45.25 56845.85 88888.00 2018-05-29 18:36:13.408 149 11475.67 45.25 56845.80 88888.00 2018-05-29 18:36:13.908 149 11475.66 45.31 56845.86 88888.00 2018-05-29 18:36:14.408 149 11475.71 45.24 56845.88 88888.00 2018-05-29 18:36:14.908 149 11475.68 45.22 56845.81 88888.00 2018-05-29 18:36:15.408 149 11475.72 45.25 56845.87 88888.00 2018-05-29 18:36:15.908 149 11475.74 45.28 56845.90 88888.00 2018-05-29 18:36:16.408 149 11475.71 45.30 56845.91 88888.00 2018-05-29 18:36:16.908 149 11475.69 45.32 56845.98 88888.00 2018-05-29 18:36:17.408 149 11475.76 45.30 56846.04 88888.00 2018-05-29 18:36:17.908 149 11475.72 45.30 56846.00 88888.00 2018-05-29 18:36:18.408 149 11475.71 45.29 56845.99 88888.00 2018-05-29 18:36:18.908 149 11475.78 45.30 56845.90 88888.00 2018-05-29 18:36:19.408 149 11475.74 45.33 56845.90 88888.00 2018-05-29 18:36:19.908 149 11475.65 45.31 56845.92 88888.00 2018-05-29 18:36:20.408 149 11475.72 45.28 56845.98 88888.00 2018-05-29 18:36:20.908 149 11475.71 45.22 56845.98 88888.00 2018-05-29 18:36:21.408 149 11475.67 45.23 56845.98 88888.00 2018-05-29 18:36:22.408 149 11475.71 45.30 56846.01 88888.00 2018-05-29 18:36:22.908 149 11475.65 45.32 56845.94 88888.00 2018-05-29 18:36:23.408 149 11475.68 45.29 56845.97 88888.00 2018-05-29 18:36:23.908 149 11475.75 45.23 56846.00 88888.00 2018-05-29 18:36:24.408 149 11475.67 45.19 56846.06 88888.00 2018-05-29 18:36:24.908 149 11475.68 45.25 56846.03 88888.00 2018-05-29 18:36:25.408 149 11475.76 45.31 56846.04 88888.00 2018-05-29 18:36:25.908 149 11475.74 45.29 56846.04 88888.00 2018-05-29 18:36:26.408 149 11475.65 45.33 56846.05 88888.00 2018-05-29 18:36:26.908 149 11475.69 45.31 56846.04 88888.00 2018-05-29 18:36:27.408 149 11475.65 45.30 56846.05 88888.00 2018-05-29 18:36:27.908 149 11475.66 45.26 56846.07 88888.00 2018-05-29 18:36:28.408 149 11475.69 45.30 56846.10 88888.00 2018-05-29 18:36:28.908 149 11475.73 45.30 56846.10 88888.00 2018-05-29 18:36:29.408 149 11475.66 45.32 56846.11 88888.00 2018-05-29 18:36:29.908 149 11475.67 45.35 56846.14 88888.00 2018-05-29 18:36:30.408 149 11475.72 45.29 56846.19 88888.00 2018-05-29 18:36:30.908 149 11475.69 45.28 56846.21 88888.00 2018-05-29 18:36:31.408 149 11475.68 45.33 56846.24 88888.00 2018-05-29 18:36:31.908 149 11475.68 45.33 56846.23 88888.00 2018-05-29 18:36:32.408 149 11475.64 45.33 56846.18 88888.00 2018-05-29 18:36:32.908 149 11475.69 45.38 56846.19 88888.00 2018-05-29 18:36:33.408 149 11475.69 45.39 56846.23 88888.00 2018-05-29 18:36:33.908 149 11475.62 45.40 56846.20 88888.00 2018-05-29 18:36:34.408 149 11475.74 45.44 56846.25 88888.00 2018-05-29 18:36:34.908 149 11475.78 45.46 56846.27 88888.00 2018-05-29 18:36:35.408 149 11475.72 45.50 56846.25 88888.00 2018-05-29 18:36:35.908 149 11475.73 45.53 56846.29 88888.00 2018-05-29 18:36:36.408 149 11475.80 45.53 56846.33 88888.00 2018-05-29 18:36:36.908 149 11475.76 45.52 56846.31 88888.00 2018-05-29 18:36:37.408 149 11475.74 45.57 56846.36 88888.00 2018-05-29 18:36:37.908 149 11475.79 45.60 56846.40 88888.00 2018-05-29 18:36:38.408 149 11475.74 45.57 56846.44 88888.00 2018-05-29 18:36:38.908 149 11475.69 45.62 56846.49 88888.00 2018-05-29 18:36:39.408 149 11475.73 45.67 56846.49 88888.00 2018-05-29 18:36:39.908 149 11475.76 45.63 56846.53 88888.00 2018-05-29 18:36:40.408 149 11475.75 45.62 56846.55 88888.00 2018-05-29 18:36:40.908 149 11475.85 45.60 56846.51 88888.00 2018-05-29 18:36:41.408 149 11475.82 45.63 56846.48 88888.00 2018-05-29 18:36:41.908 149 11475.79 45.69 56846.50 88888.00 2018-05-29 18:36:42.408 149 11475.78 45.71 56846.57 88888.00 2018-05-29 18:36:42.908 149 11475.83 45.65 56846.58 88888.00 2018-05-29 18:36:43.908 149 11475.81 45.74 56846.57 88888.00 2018-05-29 18:36:44.408 149 11475.80 45.74 56846.58 88888.00 2018-05-29 18:36:44.908 149 11475.79 45.72 56846.58 88888.00 2018-05-29 18:36:45.408 149 11475.81 45.74 56846.57 88888.00 2018-05-29 18:36:45.908 149 11475.86 45.78 56846.57 88888.00 2018-05-29 18:36:46.408 149 11475.80 45.81 56846.56 88888.00 2018-05-29 18:36:46.908 149 11475.80 45.86 56846.56 88888.00 2018-05-29 18:36:47.408 149 11475.85 45.84 56846.62 88888.00 2018-05-29 18:36:47.908 149 11475.82 45.90 56846.68 88888.00 2018-05-29 18:36:48.408 149 11475.81 45.91 56846.70 88888.00 2018-05-29 18:36:48.908 149 11475.88 45.87 56846.68 88888.00 2018-05-29 18:36:49.408 149 11475.89 45.84 56846.70 88888.00 2018-05-29 18:36:49.908 149 11475.88 45.89 56846.69 88888.00 2018-05-29 18:36:50.408 149 11475.90 45.86 56846.63 88888.00 2018-05-29 18:36:50.908 149 11475.89 45.87 56846.65 88888.00 2018-05-29 18:36:51.908 149 11475.94 45.90 56846.72 88888.00 2018-05-29 18:36:52.408 149 11475.88 45.90 56846.68 88888.00 2018-05-29 18:36:52.908 149 11475.81 45.94 56846.74 88888.00 2018-05-29 18:36:53.908 149 11475.89 45.96 56846.65 88888.00 2018-05-29 18:36:54.408 149 11475.89 45.97 56846.62 88888.00 2018-05-29 18:36:54.908 149 11475.94 45.99 56846.61 88888.00 2018-05-29 18:36:55.408 149 11476.00 45.97 56846.58 88888.00 2018-05-29 18:36:55.908 149 11475.89 46.00 56846.63 88888.00 2018-05-29 18:36:56.408 149 11475.92 46.01 56846.71 88888.00 2018-05-29 18:36:56.908 149 11475.96 45.99 56846.64 88888.00 2018-05-29 18:36:57.408 149 11475.88 45.96 56846.61 88888.00 2018-05-29 18:36:57.908 149 11475.92 46.00 56846.59 88888.00 2018-05-29 18:36:58.408 149 11475.97 46.07 56846.63 88888.00 2018-05-29 18:36:58.908 149 11475.97 46.07 56846.56 88888.00 2018-05-29 18:36:59.408 149 11475.94 46.12 56846.62 88888.00 2018-05-29 18:36:59.908 149 11476.04 46.15 56846.64 88888.00 2018-05-29 18:37:00.408 149 11475.99 46.06 56846.59 88888.00 2018-05-29 18:37:00.908 149 11475.95 46.12 56846.59 88888.00 2018-05-29 18:37:01.408 149 11476.02 46.14 56846.55 88888.00 2018-05-29 18:37:01.908 149 11476.01 46.15 56846.53 88888.00 2018-05-29 18:37:02.408 149 11475.96 46.17 56846.53 88888.00 2018-05-29 18:37:02.908 149 11475.95 46.23 56846.50 88888.00 2018-05-29 18:37:03.408 149 11476.00 46.24 56846.44 88888.00 2018-05-29 18:37:03.908 149 11475.95 46.21 56846.44 88888.00 2018-05-29 18:37:04.408 149 11476.01 46.21 56846.48 88888.00 2018-05-29 18:37:04.908 149 11476.02 46.21 56846.46 88888.00 2018-05-29 18:37:05.408 149 11475.95 46.26 56846.44 88888.00 2018-05-29 18:37:05.908 149 11475.99 46.28 56846.46 88888.00 2018-05-29 18:37:06.408 149 11475.99 46.32 56846.49 88888.00 2018-05-29 18:37:06.908 149 11475.99 46.28 56846.48 88888.00 2018-05-29 18:37:07.408 149 11476.00 46.31 56846.52 88888.00 2018-05-29 18:37:07.908 149 11476.06 46.33 56846.55 88888.00 2018-05-29 18:37:08.408 149 11476.00 46.30 56846.53 88888.00 2018-05-29 18:37:08.908 149 11476.00 46.32 56846.52 88888.00 2018-05-29 18:37:09.408 149 11476.03 46.33 56846.51 88888.00 2018-05-29 18:37:09.908 149 11476.07 46.31 56846.51 88888.00 2018-05-29 18:37:10.408 149 11476.07 46.38 56846.48 88888.00 2018-05-29 18:37:10.908 149 11476.08 46.40 56846.46 88888.00 2018-05-29 18:37:11.408 149 11476.02 46.39 56846.46 88888.00 2018-05-29 18:37:11.908 149 11475.96 46.39 56846.50 88888.00 2018-05-29 18:37:12.408 149 11476.01 46.44 56846.53 88888.00 2018-05-29 18:37:12.908 149 11476.02 46.46 56846.53 88888.00 2018-05-29 18:37:13.408 149 11475.97 46.44 56846.55 88888.00 2018-05-29 18:37:13.908 149 11476.00 46.42 56846.55 88888.00 2018-05-29 18:37:14.408 149 11476.07 46.46 56846.56 88888.00 2018-05-29 18:37:14.908 149 11476.06 46.45 56846.55 88888.00 2018-05-29 18:37:15.408 149 11476.03 46.35 56846.55 88888.00 2018-05-29 18:37:15.908 149 11475.97 46.45 56846.49 88888.00 2018-05-29 18:37:16.408 149 11475.94 46.51 56846.48 88888.00 2018-05-29 18:37:16.908 149 11476.00 46.53 56846.48 88888.00 2018-05-29 18:37:17.408 149 11476.02 46.52 56846.40 88888.00 2018-05-29 18:37:17.908 149 11475.97 46.52 56846.44 88888.00 2018-05-29 18:37:18.408 149 11475.96 46.55 56846.45 88888.00 2018-05-29 18:37:18.908 149 11476.07 46.58 56846.38 88888.00 2018-05-29 18:37:19.408 149 11476.09 46.59 56846.36 88888.00 2018-05-29 18:37:19.908 149 11476.03 46.62 56846.40 88888.00 2018-05-29 18:37:20.408 149 11476.06 46.66 56846.40 88888.00 2018-05-29 18:37:20.908 149 11476.07 46.64 56846.37 88888.00 2018-05-29 18:37:21.408 149 11476.03 46.62 56846.32 88888.00 2018-05-29 18:37:21.908 149 11476.07 46.65 56846.35 88888.00 2018-05-29 18:37:22.408 149 11476.09 46.65 56846.36 88888.00 2018-05-29 18:37:22.908 149 11476.04 46.67 56846.36 88888.00 2018-05-29 18:37:23.408 149 11476.04 46.69 56846.36 88888.00 2018-05-29 18:37:23.908 149 11476.13 46.76 56846.29 88888.00 2018-05-29 18:37:24.408 149 11476.06 46.66 56846.27 88888.00 2018-05-29 18:37:25.408 149 11476.15 46.66 56846.31 88888.00 2018-05-29 18:37:25.908 149 11476.07 46.74 56846.36 88888.00 2018-05-29 18:37:26.408 149 11476.07 46.80 56846.36 88888.00 2018-05-29 18:37:26.908 149 11476.14 46.79 56846.35 88888.00 2018-05-29 18:37:27.408 149 11476.11 46.79 56846.32 88888.00 2018-05-29 18:37:27.908 149 11476.03 46.81 56846.27 88888.00 2018-05-29 18:37:28.408 149 11476.11 46.85 56846.29 88888.00 2018-05-29 18:37:28.908 149 11476.15 46.86 56846.35 88888.00 2018-05-29 18:37:29.408 149 11476.04 46.88 56846.33 88888.00 2018-05-29 18:37:29.908 149 11476.08 46.89 56846.26 88888.00 2018-05-29 18:37:30.408 149 11476.08 46.83 56846.27 88888.00 2018-05-29 18:37:30.908 149 11476.03 46.85 56846.25 88888.00 2018-05-29 18:37:31.408 149 11476.14 46.82 56846.24 88888.00 2018-05-29 18:37:31.908 149 11476.20 46.87 56846.25 88888.00 2018-05-29 18:37:32.408 149 11476.15 46.89 56846.25 88888.00 2018-05-29 18:37:32.908 149 11476.11 46.92 56846.27 88888.00 2018-05-29 18:37:33.408 149 11476.14 46.91 56846.24 88888.00 2018-05-29 18:37:33.908 149 11476.11 46.93 56846.21 88888.00 2018-05-29 18:37:34.408 149 11476.10 46.95 56846.20 88888.00 2018-05-29 18:37:34.908 149 11476.13 46.95 56846.20 88888.00 2018-05-29 18:37:35.408 149 11476.10 46.94 56846.20 88888.00 2018-05-29 18:37:35.908 149 11476.09 47.02 56846.23 88888.00 2018-05-29 18:37:36.408 149 11476.16 47.00 56846.30 88888.00 2018-05-29 18:37:36.908 149 11476.11 46.98 56846.26 88888.00 2018-05-29 18:37:37.408 149 11476.11 47.00 56846.26 88888.00 2018-05-29 18:37:37.908 149 11476.15 47.01 56846.24 88888.00 2018-05-29 18:37:38.408 149 11476.16 47.03 56846.14 88888.00 2018-05-29 18:37:38.908 149 11476.16 47.06 56846.24 88888.00 2018-05-29 18:37:39.408 149 11476.23 47.10 56846.29 88888.00 2018-05-29 18:37:39.908 149 11476.20 47.10 56846.26 88888.00 2018-05-29 18:37:40.409 149 11476.16 47.13 56846.23 88888.00 2018-05-29 18:37:40.909 149 11476.18 47.15 56846.23 88888.00 2018-05-29 18:37:41.409 149 11476.16 47.20 56846.23 88888.00 2018-05-29 18:37:41.909 149 11476.11 47.21 56846.21 88888.00 2018-05-29 18:37:42.409 149 11476.13 47.20 56846.18 88888.00 2018-05-29 18:37:42.909 149 11476.24 47.23 56846.26 88888.00 2018-05-29 18:37:43.409 149 11476.16 47.22 56846.24 88888.00 2018-05-29 18:37:43.909 149 11476.14 47.20 56846.21 88888.00 2018-05-29 18:37:44.409 149 11476.20 47.25 56846.16 88888.00 2018-05-29 18:37:44.909 149 11476.21 47.28 56846.13 88888.00 2018-05-29 18:37:45.409 149 11476.21 47.30 56846.12 88888.00 2018-05-29 18:37:45.909 149 11476.22 47.34 56846.08 88888.00 2018-05-29 18:37:46.409 149 11476.27 47.32 56846.08 88888.00 2018-05-29 18:37:46.909 149 11476.22 47.35 56846.07 88888.00 2018-05-29 18:37:47.409 149 11476.35 47.42 56846.07 88888.00 2018-05-29 18:37:47.909 149 11476.36 47.39 56846.08 88888.00 2018-05-29 18:37:48.409 149 11476.28 47.36 56846.08 88888.00 2018-05-29 18:37:48.909 149 11476.32 47.37 56846.17 88888.00 2018-05-29 18:37:49.409 149 11476.32 47.29 56846.12 88888.00 2018-05-29 18:37:49.909 149 11476.31 47.28 56846.08 88888.00 2018-05-29 18:37:50.409 149 11476.31 47.32 56846.07 88888.00 2018-05-29 18:37:50.909 149 11476.36 47.33 56846.06 88888.00 2018-05-29 18:37:51.409 149 11476.35 47.34 56846.08 88888.00 2018-05-29 18:37:51.909 149 11476.35 47.36 56846.06 88888.00 2018-05-29 18:37:52.409 149 11476.46 47.39 56845.99 88888.00 2018-05-29 18:37:52.909 149 11476.41 47.32 56845.97 88888.00 2018-05-29 18:37:53.409 149 11476.37 47.34 56845.92 88888.00 2018-05-29 18:37:53.909 149 11476.48 47.43 56845.94 88888.00 2018-05-29 18:37:54.409 149 11476.42 47.42 56845.90 88888.00 2018-05-29 18:37:54.909 149 11476.41 47.42 56845.87 88888.00 2018-05-29 18:37:55.409 149 11476.44 47.50 56845.88 88888.00 2018-05-29 18:37:55.909 149 11476.50 47.49 56845.82 88888.00 2018-05-29 18:37:56.409 149 11476.50 47.47 56845.85 88888.00 2018-05-29 18:37:56.909 149 11476.52 47.48 56845.81 88888.00 2018-05-29 18:37:57.409 149 11476.56 47.47 56845.75 88888.00 2018-05-29 18:37:57.909 149 11476.53 47.47 56845.76 88888.00 2018-05-29 18:37:58.409 149 11476.60 47.46 56845.78 88888.00 2018-05-29 18:37:58.909 149 11476.62 47.46 56845.80 88888.00 2018-05-29 18:37:59.409 149 11476.56 47.47 56845.79 88888.00 2018-05-29 18:37:59.909 149 11476.58 47.48 56845.73 88888.00 2018-05-29 18:38:00.409 149 11476.64 47.47 56845.72 88888.00 2018-05-29 18:38:00.909 149 11476.62 47.50 56845.65 88888.00 2018-05-29 18:38:01.409 149 11476.57 47.54 56845.61 88888.00 2018-05-29 18:38:01.909 149 11476.63 47.57 56845.63 88888.00 2018-05-29 18:38:02.409 149 11476.58 47.53 56845.55 88888.00 2018-05-29 18:38:02.909 149 11476.57 47.58 56845.54 88888.00 2018-05-29 18:38:03.409 149 11476.64 47.58 56845.47 88888.00 2018-05-29 18:38:03.909 149 11476.64 47.57 56845.47 88888.00 2018-05-29 18:38:04.409 149 11476.64 47.60 56845.48 88888.00 2018-05-29 18:38:04.909 149 11476.73 47.58 56845.48 88888.00 2018-05-29 18:38:05.409 149 11476.71 47.60 56845.49 88888.00 2018-05-29 18:38:05.909 149 11476.69 47.63 56845.44 88888.00 2018-05-29 18:38:06.409 149 11476.69 47.67 56845.40 88888.00 2018-05-29 18:38:06.909 149 11476.72 47.63 56845.39 88888.00 2018-05-29 18:38:07.409 149 11476.66 47.63 56845.35 88888.00 2018-05-29 18:38:07.909 149 11476.69 47.69 56845.37 88888.00 2018-05-29 18:38:08.409 149 11476.77 47.69 56845.30 88888.00 2018-05-29 18:38:08.909 149 11476.74 47.70 56845.23 88888.00 2018-05-29 18:38:09.409 149 11476.76 47.64 56845.26 88888.00 2018-05-29 18:38:09.909 149 11476.80 47.63 56845.26 88888.00 2018-05-29 18:38:10.409 149 11476.73 47.62 56845.18 88888.00 2018-05-29 18:38:10.909 149 11476.72 47.62 56845.18 88888.00 2018-05-29 18:38:11.409 149 11476.81 47.63 56845.22 88888.00 2018-05-29 18:38:11.909 149 11476.83 47.66 56845.22 88888.00 2018-05-29 18:38:12.409 149 11476.77 47.69 56845.22 88888.00 2018-05-29 18:38:12.909 149 11476.83 47.67 56845.14 88888.00 2018-05-29 18:38:13.409 149 11476.80 47.66 56845.08 88888.00 2018-05-29 18:38:13.909 149 11476.80 47.66 56845.07 88888.00 2018-05-29 18:38:14.409 149 11476.85 47.70 56845.07 88888.00 2018-05-29 18:38:14.909 149 11476.89 47.68 56845.03 88888.00 2018-05-29 18:38:15.409 149 11476.86 47.64 56845.04 88888.00 2018-05-29 18:38:15.909 149 11476.91 47.70 56845.05 88888.00 2018-05-29 18:38:16.909 149 11476.91 47.62 56844.99 88888.00 2018-05-29 18:38:17.409 149 11476.94 47.63 56844.97 88888.00 2018-05-29 18:38:17.909 149 11477.03 47.64 56844.96 88888.00 2018-05-29 18:38:18.409 149 11476.90 47.60 56844.92 88888.00 2018-05-29 18:38:18.909 149 11476.87 47.69 56844.89 88888.00 2018-05-29 18:38:19.409 149 11476.93 47.71 56844.91 88888.00 2018-05-29 18:38:19.909 149 11476.98 47.69 56844.86 88888.00 2018-05-29 18:38:20.409 149 11476.99 47.70 56844.82 88888.00 2018-05-29 18:38:20.909 149 11477.05 47.68 56844.76 88888.00 2018-05-29 18:38:21.409 149 11476.97 47.69 56844.77 88888.00 2018-05-29 18:38:21.909 149 11476.92 47.71 56844.81 88888.00 2018-05-29 18:38:22.409 149 11476.99 47.70 56844.82 88888.00 2018-05-29 18:38:22.909 149 11477.03 47.66 56844.83 88888.00 2018-05-29 18:38:23.409 149 11477.04 47.66 56844.78 88888.00 2018-05-29 18:38:23.909 149 11477.03 47.70 56844.79 88888.00 2018-05-29 18:38:24.909 149 11477.00 47.58 56844.68 88888.00 2018-05-29 18:38:25.409 149 11477.03 47.66 56844.68 88888.00 2018-05-29 18:38:25.909 149 11477.10 47.69 56844.66 88888.00 2018-05-29 18:38:26.909 149 11477.05 47.69 56844.68 88888.00 2018-05-29 18:38:27.409 149 11477.12 47.70 56844.66 88888.00 2018-05-29 18:38:27.909 149 11477.06 47.71 56844.64 88888.00 2018-05-29 18:38:28.409 149 11477.10 47.74 56844.58 88888.00 2018-05-29 18:38:28.909 149 11477.15 47.74 56844.54 88888.00 2018-05-29 18:38:29.409 149 11477.12 47.74 56844.57 88888.00 2018-05-29 18:38:29.909 149 11477.10 47.70 56844.56 88888.00 2018-05-29 18:38:30.409 149 11477.14 47.71 56844.59 88888.00 2018-05-29 18:38:30.909 149 11477.10 47.67 56844.51 88888.00 2018-05-29 18:38:31.409 149 11477.07 47.68 56844.50 88888.00 2018-05-29 18:38:31.909 149 11477.19 47.71 56844.57 88888.00 2018-05-29 18:38:32.409 149 11477.18 47.69 56844.50 88888.00 2018-05-29 18:38:32.909 149 11477.13 47.73 56844.45 88888.00 2018-05-29 18:38:33.409 149 11477.19 47.75 56844.52 88888.00 2018-05-29 18:38:33.909 149 11477.17 47.70 56844.53 88888.00 2018-05-29 18:38:34.409 149 11477.12 47.68 56844.49 88888.00 2018-05-29 18:38:34.909 149 11477.20 47.67 56844.47 88888.00 2018-05-29 18:38:35.409 149 11477.26 47.66 56844.44 88888.00 2018-05-29 18:38:35.909 149 11477.19 47.66 56844.37 88888.00 2018-05-29 18:38:36.409 149 11477.22 47.67 56844.36 88888.00 2018-05-29 18:38:36.909 149 11477.27 47.67 56844.37 88888.00 2018-05-29 18:38:37.409 149 11477.22 47.68 56844.36 88888.00 2018-05-29 18:38:37.909 149 11477.33 47.74 56844.38 88888.00 2018-05-29 18:38:38.409 149 11477.35 47.67 56844.38 88888.00 2018-05-29 18:38:38.909 149 11477.27 47.68 56844.36 88888.00 2018-05-29 18:38:39.409 149 11477.26 47.71 56844.44 88888.00 2018-05-29 18:38:39.909 149 11477.34 47.74 56844.47 88888.00 2018-05-29 18:38:40.409 149 11477.32 47.69 56844.40 88888.00 2018-05-29 18:38:40.909 149 11477.32 47.70 56844.39 88888.00 2018-05-29 18:38:41.409 149 11477.36 47.73 56844.44 88888.00 2018-05-29 18:38:41.909 149 11477.34 47.71 56844.43 88888.00 2018-05-29 18:38:42.409 149 11477.34 47.73 56844.40 88888.00 2018-05-29 18:38:42.909 149 11477.40 47.74 56844.37 88888.00 2018-05-29 18:38:43.409 149 11477.39 47.75 56844.34 88888.00 2018-05-29 18:38:43.909 149 11477.34 47.75 56844.36 88888.00 2018-05-29 18:38:44.409 149 11477.31 47.75 56844.38 88888.00 2018-05-29 18:38:44.909 149 11477.36 47.73 56844.34 88888.00 2018-05-29 18:38:45.409 149 11477.34 47.74 56844.33 88888.00 2018-05-29 18:38:45.909 149 11477.34 47.73 56844.27 88888.00 2018-05-29 18:38:46.409 149 11477.41 47.70 56844.24 88888.00 2018-05-29 18:38:46.909 149 11477.31 47.69 56844.21 88888.00 2018-05-29 18:38:47.409 149 11477.34 47.66 56844.26 88888.00 2018-05-29 18:38:48.409 149 11477.38 47.61 56844.22 88888.00 2018-05-29 18:38:48.909 149 11477.35 47.61 56844.24 88888.00 2018-05-29 18:38:49.409 149 11477.41 47.64 56844.21 88888.00 2018-05-29 18:38:49.909 149 11477.35 47.64 56844.22 88888.00 2018-05-29 18:38:50.409 149 11477.32 47.64 56844.21 88888.00 2018-05-29 18:38:50.909 149 11477.39 47.58 56844.17 88888.00 2018-05-29 18:38:51.409 149 11477.38 47.57 56844.18 88888.00 2018-05-29 18:38:51.909 149 11477.36 47.53 56844.21 88888.00 2018-05-29 18:38:52.409 149 11477.36 47.54 56844.20 88888.00 2018-05-29 18:38:52.909 149 11477.38 47.49 56844.17 88888.00 2018-05-29 18:38:53.409 149 11477.36 47.49 56844.17 88888.00 2018-05-29 18:38:53.909 149 11477.36 47.50 56844.13 88888.00 2018-05-29 18:38:54.409 149 11477.34 47.49 56844.13 88888.00 2018-05-29 18:38:54.909 149 11477.27 47.51 56844.19 88888.00 2018-05-29 18:38:55.409 149 11477.33 47.55 56844.21 88888.00 2018-05-29 18:38:55.909 149 11477.39 47.50 56844.19 88888.00 2018-05-29 18:38:56.409 149 11477.33 47.46 56844.17 88888.00 2018-05-29 18:38:56.909 149 11477.38 47.44 56844.12 88888.00 2018-05-29 18:38:57.409 149 11477.38 47.46 56844.06 88888.00 2018-05-29 18:38:58.409 149 11477.31 47.39 56844.12 88888.00 2018-05-29 18:38:58.909 149 11477.38 47.33 56844.04 88888.00 2018-05-29 18:38:59.409 149 11477.36 47.32 56844.02 88888.00 2018-05-29 18:38:59.909 149 11477.29 47.30 56844.04 88888.00 2018-05-29 18:39:00.409 149 11477.34 47.32 56844.07 88888.00 2018-05-29 18:39:00.909 149 11477.29 47.28 56844.07 88888.00 2018-05-29 18:39:01.409 149 11477.40 47.28 56844.07 88888.00 2018-05-29 18:39:01.909 149 11477.43 47.32 56844.02 88888.00 2018-05-29 18:39:02.409 149 11477.35 47.28 56844.05 88888.00 2018-05-29 18:39:02.909 149 11477.32 47.26 56844.05 88888.00 2018-05-29 18:39:03.409 149 11477.34 47.26 56844.09 88888.00 2018-05-29 18:39:03.909 149 11477.34 47.23 56844.04 88888.00 2018-05-29 18:39:04.409 149 11477.31 47.22 56844.05 88888.00 2018-05-29 18:39:04.909 149 11477.36 47.22 56844.01 88888.00 2018-05-29 18:39:05.409 149 11477.36 47.17 56843.99 88888.00 2018-05-29 18:39:05.909 149 11477.24 47.19 56843.99 88888.00 2018-05-29 18:39:06.409 149 11477.26 47.17 56844.00 88888.00 2018-05-29 18:39:06.909 149 11477.31 47.12 56844.00 88888.00 2018-05-29 18:39:07.409 149 11477.29 47.09 56843.95 88888.00 2018-05-29 18:39:07.909 149 11477.27 47.08 56843.92 88888.00 2018-05-29 18:39:08.409 149 11477.28 47.05 56843.95 88888.00 2018-05-29 18:39:08.909 149 11477.28 47.05 56843.91 88888.00 2018-05-29 18:39:09.409 149 11477.26 47.09 56843.83 88888.00 2018-05-29 18:39:09.909 149 11477.33 47.06 56843.85 88888.00 2018-05-29 18:39:10.409 149 11477.27 46.99 56843.88 88888.00 2018-05-29 18:39:10.909 149 11477.27 47.02 56843.89 88888.00 2018-05-29 18:39:11.409 149 11477.34 47.06 56843.88 88888.00 2018-05-29 18:39:11.909 149 11477.29 47.01 56843.93 88888.00 2018-05-29 18:39:12.409 149 11477.29 47.01 56843.95 88888.00 2018-05-29 18:39:12.909 149 11477.38 47.03 56843.94 88888.00 2018-05-29 18:39:13.409 149 11477.33 47.03 56843.92 88888.00 2018-05-29 18:39:13.909 149 11477.28 47.03 56843.85 88888.00 2018-05-29 18:39:14.409 149 11477.38 47.02 56843.85 88888.00 2018-05-29 18:39:14.909 149 11477.34 47.01 56843.86 88888.00 2018-05-29 18:39:15.409 149 11477.35 47.02 56843.85 88888.00 2018-05-29 18:39:15.909 149 11477.35 47.01 56843.88 88888.00 2018-05-29 18:39:16.409 149 11477.39 46.96 56843.88 88888.00 2018-05-29 18:39:16.909 149 11477.32 46.98 56843.87 88888.00 2018-05-29 18:39:17.409 149 11477.33 46.95 56843.87 88888.00 2018-05-29 18:39:17.909 149 11477.38 46.93 56843.85 88888.00 2018-05-29 18:39:18.409 149 11477.31 46.94 56843.79 88888.00 2018-05-29 18:39:18.909 149 11477.31 46.94 56843.81 88888.00 2018-05-29 18:39:19.409 149 11477.32 46.95 56843.80 88888.00 2018-05-29 18:39:19.909 149 11477.33 46.94 56843.79 88888.00 2018-05-29 18:39:20.409 149 11477.33 46.92 56843.74 88888.00 2018-05-29 18:39:20.909 149 11477.43 46.93 56843.74 88888.00 2018-05-29 18:39:21.409 149 11477.42 46.88 56843.76 88888.00 2018-05-29 18:39:21.909 149 11477.39 46.93 56843.81 88888.00 2018-05-29 18:39:22.409 149 11477.43 46.92 56843.80 88888.00 2018-05-29 18:39:22.909 149 11477.39 46.89 56843.80 88888.00 2018-05-29 18:39:23.409 149 11477.38 46.89 56843.76 88888.00 2018-05-29 18:39:23.909 149 11477.40 46.86 56843.79 88888.00 2018-05-29 18:39:24.409 149 11477.35 46.85 56843.81 88888.00 2018-05-29 18:39:24.909 149 11477.38 46.85 56843.79 88888.00 2018-05-29 18:39:25.409 149 11477.48 46.83 56843.81 88888.00 2018-05-29 18:39:25.909 149 11477.45 46.74 56843.76 88888.00 2018-05-29 18:39:26.409 149 11477.33 46.68 56843.81 88888.00 2018-05-29 18:39:26.909 149 11477.34 46.69 56843.82 88888.00 2018-05-29 18:39:27.409 149 11477.35 46.69 56843.81 88888.00 2018-05-29 18:39:27.909 149 11477.28 46.65 56843.79 88888.00 2018-05-29 18:39:28.409 149 11477.34 46.68 56843.82 88888.00 2018-05-29 18:39:28.909 149 11477.41 46.68 56843.88 88888.00 2018-05-29 18:39:29.409 149 11477.28 46.61 56843.83 88888.00 2018-05-29 18:39:29.909 149 11477.31 46.64 56843.89 88888.00 2018-05-29 18:39:30.409 149 11477.32 46.66 56843.86 88888.00 2018-05-29 18:39:30.909 149 11477.26 46.67 56843.85 88888.00 2018-05-29 18:39:31.409 149 11477.22 46.71 56843.91 88888.00 2018-05-29 18:39:31.909 149 11477.26 46.65 56843.83 88888.00 2018-05-29 18:39:32.409 149 11477.26 46.60 56843.83 88888.00 2018-05-29 18:39:32.909 149 11477.25 46.60 56843.87 88888.00 2018-05-29 18:39:33.409 149 11477.29 46.59 56843.83 88888.00 2018-05-29 18:39:33.909 149 11477.26 46.59 56843.81 88888.00 2018-05-29 18:39:34.409 149 11477.21 46.64 56843.93 88888.00 2018-05-29 18:39:34.909 149 11477.22 46.61 56843.92 88888.00 2018-05-29 18:39:35.409 149 11477.20 46.60 56843.91 88888.00 2018-05-29 18:39:35.909 149 11477.12 46.60 56843.93 88888.00 2018-05-29 18:39:36.409 149 11477.18 46.61 56843.88 88888.00 2018-05-29 18:39:36.909 149 11477.19 46.59 56843.82 88888.00 2018-05-29 18:39:37.409 149 11477.19 46.60 56843.88 88888.00 2018-05-29 18:39:37.909 149 11477.18 46.59 56843.87 88888.00 2018-05-29 18:39:38.409 149 11477.15 46.53 56843.83 88888.00 2018-05-29 18:39:38.909 149 11477.12 46.55 56843.75 88888.00 2018-05-29 18:39:40.409 149 11477.12 46.48 56843.89 88888.00 2018-05-29 18:39:40.909 149 11477.10 46.51 56843.99 88888.00 2018-05-29 18:39:41.409 149 11477.13 46.48 56843.99 88888.00 2018-05-29 18:39:41.909 149 11477.11 46.48 56843.91 88888.00 2018-05-29 18:39:42.409 149 11477.10 46.49 56843.89 88888.00 2018-05-29 18:39:42.909 149 11477.18 46.49 56843.94 88888.00 2018-05-29 18:39:43.409 149 11477.13 46.46 56843.96 88888.00 2018-05-29 18:39:43.909 149 11477.13 46.47 56843.99 88888.00 2018-05-29 18:39:44.409 149 11477.13 46.49 56843.98 88888.00 2018-05-29 18:39:44.909 149 11477.07 46.45 56843.94 88888.00 2018-05-29 18:39:45.409 149 11477.06 46.46 56843.94 88888.00 2018-05-29 18:39:45.909 149 11477.11 46.47 56843.94 88888.00 2018-05-29 18:39:46.409 149 11477.07 46.47 56843.92 88888.00 2018-05-29 18:39:46.909 149 11477.00 46.46 56843.92 88888.00 2018-05-29 18:39:47.909 149 11477.14 46.41 56843.94 88888.00 2018-05-29 18:39:48.409 149 11477.08 46.42 56843.96 88888.00 2018-05-29 18:39:48.909 149 11477.06 46.41 56843.92 88888.00 2018-05-29 18:39:49.909 149 11477.05 46.45 56844.01 88888.00 2018-05-29 18:39:50.409 149 11477.12 46.47 56843.99 88888.00 2018-05-29 18:39:50.909 149 11477.13 46.41 56844.01 88888.00 2018-05-29 18:39:51.409 149 11477.05 46.40 56843.99 88888.00 2018-05-29 18:39:51.909 149 11477.04 46.44 56843.89 88888.00 2018-05-29 18:39:52.409 149 11477.06 46.46 56844.01 88888.00 2018-05-29 18:39:52.909 149 11477.04 46.45 56844.07 88888.00 2018-05-29 18:39:53.409 149 11477.05 46.47 56844.01 88888.00 2018-05-29 18:39:53.909 149 11477.13 46.53 56844.01 88888.00 2018-05-29 18:39:54.409 149 11477.08 46.47 56844.04 88888.00 2018-05-29 18:39:54.910 149 11477.10 46.46 56844.13 88888.00 2018-05-29 18:39:55.410 149 11477.17 46.42 56844.14 88888.00 2018-05-29 18:39:55.910 149 11477.12 46.40 56844.12 88888.00 2018-05-29 18:39:56.410 149 11477.08 46.45 56844.13 88888.00 2018-05-29 18:39:56.910 149 11477.11 46.52 56844.12 88888.00 2018-05-29 18:39:57.410 149 11477.13 46.47 56844.15 88888.00 2018-05-29 18:39:57.910 149 11477.06 46.45 56844.19 88888.00 2018-05-29 18:39:58.410 149 11477.10 46.47 56844.24 88888.00 2018-05-29 18:39:58.910 149 11477.13 46.46 56844.25 88888.00 2018-05-29 18:39:59.410 149 11477.12 46.46 56844.26 88888.00 2018-05-29 18:39:59.910 149 11477.13 46.51 56844.28 88888.00 2018-05-29 18:40:00.410 149 11477.15 46.45 56844.26 88888.00 2018-05-29 18:40:00.910 149 11477.07 46.44 56844.24 88888.00 2018-05-29 18:40:01.410 149 11477.11 46.47 56844.24 88888.00 2018-05-29 18:40:01.910 149 11477.15 46.46 56844.27 88888.00 2018-05-29 18:40:02.410 149 11477.05 46.46 56844.33 88888.00 2018-05-29 18:40:02.910 149 11477.05 46.48 56844.37 88888.00 2018-05-29 18:40:03.410 149 11477.14 46.49 56844.37 88888.00 2018-05-29 18:40:03.910 149 11477.11 46.45 56844.33 88888.00 2018-05-29 18:40:04.410 149 11477.06 46.48 56844.37 88888.00 2018-05-29 18:40:04.910 149 11477.13 46.49 56844.47 88888.00 2018-05-29 18:40:05.410 149 11477.11 46.51 56844.44 88888.00 2018-05-29 18:40:05.910 149 11477.05 46.48 56844.44 88888.00 2018-05-29 18:40:06.410 149 11477.11 46.49 56844.46 88888.00 2018-05-29 18:40:06.910 149 11477.12 46.47 56844.46 88888.00 2018-05-29 18:40:07.410 149 11477.08 46.51 56844.45 88888.00 2018-05-29 18:40:07.910 149 11477.05 46.52 56844.52 88888.00 2018-05-29 18:40:08.410 149 11477.12 46.48 56844.58 88888.00 2018-05-29 18:40:08.910 149 11477.04 46.51 56844.60 88888.00 2018-05-29 18:40:09.410 149 11477.05 46.52 56844.59 88888.00 2018-05-29 18:40:09.910 149 11477.08 46.47 56844.60 88888.00 2018-05-29 18:40:10.410 149 11477.01 46.47 56844.54 88888.00 2018-05-29 18:40:10.910 149 11477.04 46.49 56844.60 88888.00 2018-05-29 18:40:11.410 149 11477.10 46.52 56844.65 88888.00 2018-05-29 18:40:11.910 149 11477.04 46.51 56844.63 88888.00 2018-05-29 18:40:12.410 149 11477.04 46.54 56844.66 88888.00 2018-05-29 18:40:12.910 149 11477.13 46.53 56844.66 88888.00 2018-05-29 18:40:13.410 149 11477.13 46.52 56844.64 88888.00 2018-05-29 18:40:13.910 149 11477.11 46.55 56844.68 88888.00 2018-05-29 18:40:14.410 149 11477.20 46.57 56844.72 88888.00 2018-05-29 18:40:14.910 149 11477.08 46.55 56844.75 88888.00 2018-05-29 18:40:15.410 149 11477.01 46.55 56844.76 88888.00 2018-05-29 18:40:15.910 149 11477.08 46.60 56844.76 88888.00 2018-05-29 18:40:16.410 149 11477.08 46.58 56844.81 88888.00 2018-05-29 18:40:16.910 149 11477.07 46.59 56844.85 88888.00 2018-05-29 18:40:17.410 149 11477.15 46.58 56844.85 88888.00 2018-05-29 18:40:17.910 149 11477.18 46.61 56844.81 88888.00 2018-05-29 18:40:18.410 149 11477.10 46.60 56844.79 88888.00 2018-05-29 18:40:18.910 149 11477.08 46.61 56844.86 88888.00 2018-05-29 18:40:19.410 149 11477.12 46.62 56844.91 88888.00 2018-05-29 18:40:19.910 149 11477.06 46.62 56844.92 88888.00 2018-05-29 18:40:20.410 149 11477.01 46.64 56844.91 88888.00 2018-05-29 18:40:20.910 149 11477.08 46.65 56844.90 88888.00 2018-05-29 18:40:21.410 149 11477.10 46.67 56844.91 88888.00 2018-05-29 18:40:21.910 149 11477.04 46.68 56844.92 88888.00 2018-05-29 18:40:22.410 149 11477.05 46.69 56844.98 88888.00 2018-05-29 18:40:22.910 149 11477.05 46.68 56844.98 88888.00 2018-05-29 18:40:23.410 149 11477.04 46.67 56844.99 88888.00 2018-05-29 18:40:23.910 149 11477.07 46.74 56845.05 88888.00 2018-05-29 18:40:24.410 149 11477.06 46.76 56845.04 88888.00 2018-05-29 18:40:24.910 149 11477.05 46.80 56845.07 88888.00 2018-05-29 18:40:25.410 149 11477.10 46.81 56845.05 88888.00 2018-05-29 18:40:25.910 149 11477.05 46.75 56845.01 88888.00 2018-05-29 18:40:26.410 149 11477.03 46.81 56845.01 88888.00 2018-05-29 18:40:26.910 149 11477.13 46.87 56845.02 88888.00 2018-05-29 18:40:27.410 149 11477.12 46.87 56845.04 88888.00 2018-05-29 18:40:27.910 149 11477.03 46.82 56845.03 88888.00 2018-05-29 18:40:28.410 149 11477.00 46.79 56845.05 88888.00 2018-05-29 18:40:28.910 149 11477.05 46.78 56845.10 88888.00 2018-05-29 18:40:29.410 149 11476.99 46.79 56845.10 88888.00 2018-05-29 18:40:29.910 149 11476.97 46.86 56845.09 88888.00 2018-05-29 18:40:30.410 149 11477.03 46.88 56845.13 88888.00 2018-05-29 18:40:30.910 149 11477.00 46.91 56845.10 88888.00 2018-05-29 18:40:31.410 149 11477.07 46.91 56845.13 88888.00 2018-05-29 18:40:31.910 149 11477.14 46.88 56845.16 88888.00 2018-05-29 18:40:32.410 149 11477.13 46.88 56845.11 88888.00 2018-05-29 18:40:32.910 149 11477.08 46.86 56845.17 88888.00 2018-05-29 18:40:33.410 149 11477.12 46.85 56845.18 88888.00 2018-05-29 18:40:33.910 149 11477.03 46.85 56845.17 88888.00 2018-05-29 18:40:34.410 149 11477.05 46.86 56845.21 88888.00 2018-05-29 18:40:34.910 149 11477.13 46.87 56845.22 88888.00 2018-05-29 18:40:35.410 149 11477.05 46.87 56845.20 88888.00 2018-05-29 18:40:35.910 149 11477.00 46.87 56845.17 88888.00 2018-05-29 18:40:36.410 149 11477.06 46.88 56845.13 88888.00 2018-05-29 18:40:36.910 149 11477.12 46.89 56845.14 88888.00 2018-05-29 18:40:37.410 149 11477.10 46.94 56845.15 88888.00 2018-05-29 18:40:37.910 149 11477.10 46.93 56845.14 88888.00 2018-05-29 18:40:38.410 149 11477.18 46.94 56845.18 88888.00 2018-05-29 18:40:38.910 149 11477.18 46.99 56845.28 88888.00 2018-05-29 18:40:39.410 149 11477.13 46.99 56845.24 88888.00 2018-05-29 18:40:39.910 149 11477.18 47.01 56845.20 88888.00 2018-05-29 18:40:40.410 149 11477.15 46.98 56845.23 88888.00 2018-05-29 18:40:40.910 149 11477.17 47.00 56845.26 88888.00 2018-05-29 18:40:41.410 149 11477.25 47.01 56845.30 88888.00 2018-05-29 18:40:41.910 149 11477.20 47.02 56845.33 88888.00 2018-05-29 18:40:42.410 149 11477.17 47.03 56845.37 88888.00 2018-05-29 18:40:42.910 149 11477.20 47.05 56845.34 88888.00 2018-05-29 18:40:43.410 149 11477.19 47.15 56845.29 88888.00 2018-05-29 18:40:43.910 149 11477.15 47.22 56845.40 88888.00 2018-05-29 18:40:44.410 149 11477.26 47.23 56845.40 88888.00 2018-05-29 18:40:44.910 149 11477.27 47.21 56845.37 88888.00 2018-05-29 18:40:45.410 149 11477.17 47.21 56845.36 88888.00 2018-05-29 18:40:45.910 149 11477.20 47.27 56845.35 88888.00 2018-05-29 18:40:46.410 149 11477.22 47.25 56845.40 88888.00 2018-05-29 18:40:46.910 149 11477.06 47.22 56845.44 88888.00 2018-05-29 18:40:47.410 149 11477.10 47.26 56845.47 88888.00 2018-05-29 18:40:47.910 149 11477.14 47.27 56845.52 88888.00 2018-05-29 18:40:48.410 149 11477.14 47.23 56845.48 88888.00 2018-05-29 18:40:48.910 149 11477.14 47.21 56845.49 88888.00 2018-05-29 18:40:49.410 149 11477.19 47.21 56845.48 88888.00 2018-05-29 18:40:49.910 149 11477.17 47.28 56845.50 88888.00 2018-05-29 18:40:50.410 149 11477.17 47.32 56845.56 88888.00 2018-05-29 18:40:50.910 149 11477.13 47.30 56845.54 88888.00 2018-05-29 18:40:51.410 149 11477.08 47.32 56845.53 88888.00 2018-05-29 18:40:51.910 149 11477.08 47.34 56845.52 88888.00 2018-05-29 18:40:52.910 149 11477.13 47.34 56845.54 88888.00 2018-05-29 18:40:53.410 149 11477.17 47.29 56845.56 88888.00 2018-05-29 18:40:53.910 149 11477.19 47.32 56845.60 88888.00 2018-05-29 18:40:54.410 149 11477.13 47.32 56845.59 88888.00 2018-05-29 18:40:54.910 149 11477.10 47.34 56845.60 88888.00 2018-05-29 18:40:55.410 149 11477.17 47.36 56845.63 88888.00 2018-05-29 18:40:55.910 149 11477.19 47.43 56845.65 88888.00 2018-05-29 18:40:56.410 149 11477.14 47.48 56845.63 88888.00 2018-05-29 18:40:56.910 149 11477.18 47.47 56845.59 88888.00 2018-05-29 18:40:57.410 149 11477.19 47.42 56845.61 88888.00 2018-05-29 18:40:57.910 149 11477.15 47.44 56845.66 88888.00 2018-05-29 18:40:58.410 149 11477.18 47.53 56845.71 88888.00 2018-05-29 18:40:58.910 149 11477.19 47.53 56845.71 88888.00 2018-05-29 18:40:59.410 149 11477.10 47.51 56845.75 88888.00 2018-05-29 18:40:59.910 149 11477.14 47.56 56845.80 88888.00 2018-05-29 18:41:00.410 149 11477.20 47.58 56845.76 88888.00 2018-05-29 18:41:00.910 149 11477.18 47.58 56845.78 88888.00 2018-05-29 18:41:01.410 149 11477.15 47.60 56845.75 88888.00 2018-05-29 18:41:01.910 149 11477.19 47.60 56845.81 88888.00 2018-05-29 18:41:02.910 149 11477.27 47.66 56845.81 88888.00 2018-05-29 18:41:03.410 149 11477.24 47.70 56845.84 88888.00 2018-05-29 18:41:03.910 149 11477.26 47.74 56845.92 88888.00 2018-05-29 18:41:04.410 149 11477.20 47.76 56845.93 88888.00 2018-05-29 18:41:04.910 149 11477.20 47.80 56845.97 88888.00 2018-05-29 18:41:05.410 149 11477.21 47.82 56846.04 88888.00 2018-05-29 18:41:05.910 149 11477.21 47.84 56846.04 88888.00 2018-05-29 18:41:06.410 149 11477.27 47.82 56845.97 88888.00 2018-05-29 18:41:06.910 149 11477.28 47.82 56845.97 88888.00 2018-05-29 18:41:07.410 149 11477.20 47.82 56846.04 88888.00 2018-05-29 18:41:07.910 149 11477.25 47.81 56846.04 88888.00 2018-05-29 18:41:08.410 149 11477.25 47.84 56846.13 88888.00 2018-05-29 18:41:08.910 149 11477.25 47.89 56846.13 88888.00 2018-05-29 18:41:09.410 149 11477.25 47.92 56846.12 88888.00 2018-05-29 18:41:09.910 149 11477.25 47.95 56846.16 88888.00 2018-05-29 18:41:10.910 149 11477.22 48.07 56846.21 88888.00 2018-05-29 18:41:11.410 149 11477.26 48.09 56846.25 88888.00 2018-05-29 18:41:11.910 149 11477.25 48.08 56846.23 88888.00 2018-05-29 18:41:12.410 149 11477.24 48.12 56846.23 88888.00 2018-05-29 18:41:12.910 149 11477.32 48.09 56846.25 88888.00 2018-05-29 18:41:13.410 149 11477.27 48.08 56846.31 88888.00 2018-05-29 18:41:13.910 149 11477.29 48.11 56846.36 88888.00 2018-05-29 18:41:14.410 149 11477.36 48.17 56846.36 88888.00 2018-05-29 18:41:14.910 149 11477.29 48.21 56846.40 88888.00 2018-05-29 18:41:15.410 149 11477.25 48.26 56846.44 88888.00 2018-05-29 18:41:15.910 149 11477.33 48.22 56846.46 88888.00 2018-05-29 18:41:16.410 149 11477.31 48.21 56846.49 88888.00 2018-05-29 18:41:16.910 149 11477.29 48.25 56846.49 88888.00 2018-05-29 18:41:17.410 149 11477.29 48.31 56846.46 88888.00 2018-05-29 18:41:17.910 149 11477.28 48.28 56846.46 88888.00 2018-05-29 18:41:18.410 149 11477.27 48.34 56846.48 88888.00 2018-05-29 18:41:18.910 149 11477.28 48.37 56846.50 88888.00 2018-05-29 18:41:19.410 149 11477.31 48.38 56846.48 88888.00 2018-05-29 18:41:19.910 149 11477.28 48.39 56846.48 88888.00 2018-05-29 18:41:20.410 149 11477.31 48.42 56846.51 88888.00 2018-05-29 18:41:20.910 149 11477.34 48.46 56846.53 88888.00 2018-05-29 18:41:21.410 149 11477.34 48.46 56846.52 88888.00 2018-05-29 18:41:21.910 149 11477.31 48.52 56846.56 88888.00 2018-05-29 18:41:22.410 149 11477.36 48.52 56846.56 88888.00 2018-05-29 18:41:22.910 149 11477.29 48.56 56846.62 88888.00 2018-05-29 18:41:23.410 149 11477.32 48.58 56846.63 88888.00 2018-05-29 18:41:23.910 149 11477.35 48.63 56846.56 88888.00 2018-05-29 18:41:24.410 149 11477.35 48.62 56846.56 88888.00 2018-05-29 18:41:24.910 149 11477.34 48.69 56846.61 88888.00 2018-05-29 18:41:25.410 149 11477.38 48.64 56846.63 88888.00 2018-05-29 18:41:25.910 149 11477.34 48.63 56846.63 88888.00 2018-05-29 18:41:26.410 149 11477.36 48.66 56846.68 88888.00 2018-05-29 18:41:26.910 149 11477.41 48.72 56846.70 88888.00 2018-05-29 18:41:27.410 149 11477.40 48.72 56846.69 88888.00 2018-05-29 18:41:27.910 149 11477.28 48.78 56846.74 88888.00 2018-05-29 18:41:28.410 149 11477.35 48.82 56846.72 88888.00 2018-05-29 18:41:28.910 149 11477.41 48.77 56846.71 88888.00 2018-05-29 18:41:29.410 149 11477.43 48.77 56846.72 88888.00 2018-05-29 18:41:29.910 149 11477.48 48.82 56846.72 88888.00 2018-05-29 18:41:30.410 149 11477.49 48.85 56846.75 88888.00 2018-05-29 18:41:30.910 149 11477.47 48.92 56846.77 88888.00 2018-05-29 18:41:31.410 149 11477.54 48.98 56846.77 88888.00 2018-05-29 18:41:31.910 149 11477.47 48.99 56846.74 88888.00 2018-05-29 18:41:32.410 149 11477.41 49.00 56846.76 88888.00 2018-05-29 18:41:32.910 149 11477.45 49.03 56846.80 88888.00 2018-05-29 18:41:33.410 149 11477.49 49.04 56846.76 88888.00 2018-05-29 18:41:34.410 149 11477.50 49.09 56846.70 88888.00 2018-05-29 18:41:34.910 149 11477.56 49.13 56846.72 88888.00 2018-05-29 18:41:35.410 149 11477.54 48.97 56846.71 88888.00 2018-05-29 18:41:35.910 149 11477.54 49.00 56846.72 88888.00 2018-05-29 18:41:36.410 149 11477.61 49.19 56846.69 88888.00 2018-05-29 18:41:36.910 149 11477.56 49.21 56846.65 88888.00 2018-05-29 18:41:37.410 149 11477.52 49.20 56846.65 88888.00 2018-05-29 18:41:37.910 149 11477.59 49.24 56846.72 88888.00 2018-05-29 18:41:38.410 149 11477.57 49.24 56846.70 88888.00 2018-05-29 18:41:38.910 149 11477.59 49.24 56846.74 88888.00 2018-05-29 18:41:39.410 149 11477.66 49.24 56846.74 88888.00 2018-05-29 18:41:39.910 149 11477.56 49.24 56846.72 88888.00 2018-05-29 18:41:40.410 149 11477.53 49.26 56846.74 88888.00 2018-05-29 18:41:40.910 149 11477.61 49.28 56846.76 88888.00 2018-05-29 18:41:41.410 149 11477.61 49.28 56846.80 88888.00 2018-05-29 18:41:41.910 149 11477.60 49.27 56846.75 88888.00 2018-05-29 18:41:42.410 149 11477.60 49.31 56846.75 88888.00 2018-05-29 18:41:42.910 149 11477.68 49.33 56846.77 88888.00 2018-05-29 18:41:43.410 149 11477.64 49.32 56846.83 88888.00 2018-05-29 18:41:44.410 149 11477.68 49.37 56846.75 88888.00 2018-05-29 18:41:44.910 149 11477.61 49.37 56846.74 88888.00 2018-05-29 18:41:45.410 149 11477.71 49.39 56846.71 88888.00 2018-05-29 18:41:45.910 149 11477.80 49.38 56846.72 88888.00 2018-05-29 18:41:46.410 149 11477.75 49.38 56846.74 88888.00 2018-05-29 18:41:46.910 149 11477.69 49.43 56846.72 88888.00 2018-05-29 18:41:47.410 149 11477.77 49.48 56846.72 88888.00 2018-05-29 18:41:47.910 149 11477.76 49.51 56846.74 88888.00 2018-05-29 18:41:48.410 149 11477.77 49.50 56846.70 88888.00 2018-05-29 18:41:48.910 149 11477.84 49.53 56846.70 88888.00 2018-05-29 18:41:49.410 149 11477.80 49.51 56846.65 88888.00 2018-05-29 18:41:49.910 149 11477.76 49.54 56846.65 88888.00 2018-05-29 18:41:50.410 149 11477.81 49.58 56846.67 88888.00 2018-05-29 18:41:50.910 149 11477.78 49.59 56846.63 88888.00 2018-05-29 18:41:51.410 149 11477.78 49.58 56846.62 88888.00 2018-05-29 18:41:51.910 149 11477.81 49.61 56846.65 88888.00 2018-05-29 18:41:52.410 149 11477.84 49.59 56846.70 88888.00 2018-05-29 18:41:52.910 149 11477.78 49.61 56846.65 88888.00 2018-05-29 18:41:53.410 149 11477.82 49.65 56846.59 88888.00 2018-05-29 18:41:53.910 149 11477.84 49.65 56846.61 88888.00 2018-05-29 18:41:54.410 149 11477.81 49.65 56846.56 88888.00 2018-05-29 18:41:54.910 149 11477.83 49.68 56846.52 88888.00 2018-05-29 18:41:55.410 149 11477.88 49.67 56846.52 88888.00 2018-05-29 18:41:55.910 149 11477.81 49.66 56846.58 88888.00 2018-05-29 18:41:56.410 149 11477.81 49.67 56846.57 88888.00 2018-05-29 18:41:56.910 149 11477.84 49.71 56846.58 88888.00 2018-05-29 18:41:57.410 149 11477.88 49.71 56846.53 88888.00 2018-05-29 18:41:57.910 149 11477.88 49.74 56846.56 88888.00 2018-05-29 18:41:58.410 149 11477.96 49.72 56846.57 88888.00 2018-05-29 18:41:58.910 149 11477.92 49.71 56846.49 88888.00 2018-05-29 18:41:59.411 149 11477.89 49.71 56846.45 88888.00 2018-05-29 18:41:59.911 149 11477.95 49.72 56846.48 88888.00 2018-05-29 18:42:00.411 149 11477.94 49.70 56846.51 88888.00 2018-05-29 18:42:00.911 149 11477.91 49.68 56846.45 88888.00 2018-05-29 18:42:01.411 149 11477.95 49.77 56846.40 88888.00 2018-05-29 18:42:01.911 149 11477.94 49.78 56846.39 88888.00 2018-05-29 18:42:02.411 149 11477.90 49.79 56846.40 88888.00 2018-05-29 18:42:02.911 149 11477.97 49.79 56846.42 88888.00 2018-05-29 18:42:03.411 149 11478.01 49.78 56846.46 88888.00 2018-05-29 18:42:03.911 149 11478.01 49.82 56846.46 88888.00 2018-05-29 18:42:04.411 149 11478.08 49.87 56846.36 88888.00 2018-05-29 18:42:04.911 149 11478.03 49.85 56846.37 88888.00 2018-05-29 18:42:05.411 149 11477.96 49.82 56846.38 88888.00 2018-05-29 18:42:05.911 149 11478.01 49.87 56846.38 88888.00 2018-05-29 18:42:06.411 149 11478.08 49.86 56846.35 88888.00 2018-05-29 18:42:06.911 149 11478.03 49.88 56846.35 88888.00 2018-05-29 18:42:07.411 149 11478.02 49.88 56846.35 88888.00 2018-05-29 18:42:07.911 149 11478.11 49.88 56846.36 88888.00 2018-05-29 18:42:08.411 149 11478.10 49.85 56846.35 88888.00 2018-05-29 18:42:08.911 149 11478.08 49.92 56846.35 88888.00 2018-05-29 18:42:09.411 149 11478.16 49.91 56846.30 88888.00 2018-05-29 18:42:09.911 149 11478.08 49.94 56846.27 88888.00 2018-05-29 18:42:10.411 149 11478.05 49.98 56846.25 88888.00 2018-05-29 18:42:10.911 149 11478.15 49.95 56846.23 88888.00 2018-05-29 18:42:11.411 149 11478.16 49.92 56846.21 88888.00 2018-05-29 18:42:11.911 149 11478.11 49.98 56846.23 88888.00 2018-05-29 18:42:12.411 149 11478.17 50.00 56846.29 88888.00 2018-05-29 18:42:12.911 149 11478.17 49.98 56846.17 88888.00 2018-05-29 18:42:13.411 149 11478.15 49.98 56846.16 88888.00 2018-05-29 18:42:13.911 149 11478.20 50.00 56846.19 88888.00 2018-05-29 18:42:14.411 149 11478.20 49.98 56846.17 88888.00 2018-05-29 18:42:14.911 149 11478.15 49.99 56846.18 88888.00 2018-05-29 18:42:15.911 149 11478.13 50.05 56846.11 88888.00 2018-05-29 18:42:16.411 149 11478.09 50.04 56846.13 88888.00 2018-05-29 18:42:16.911 149 11478.19 50.05 56846.13 88888.00 2018-05-29 18:42:17.411 149 11478.24 50.11 56846.14 88888.00 2018-05-29 18:42:17.911 149 11478.20 50.08 56846.14 88888.00 2018-05-29 18:42:18.411 149 11478.18 50.09 56846.10 88888.00 2018-05-29 18:42:18.911 149 11478.22 50.08 56846.08 88888.00 2018-05-29 18:42:19.411 149 11478.17 50.11 56846.13 88888.00 2018-05-29 18:42:19.911 149 11478.20 50.13 56846.16 88888.00 2018-05-29 18:42:20.411 149 11478.28 50.12 56846.16 88888.00 2018-05-29 18:42:20.911 149 11478.24 50.12 56846.14 88888.00 2018-05-29 18:42:21.411 149 11478.22 50.13 56846.18 88888.00 2018-05-29 18:42:21.911 149 11478.29 50.15 56846.11 88888.00 2018-05-29 18:42:22.411 149 11478.23 50.16 56846.10 88888.00 2018-05-29 18:42:22.911 149 11478.26 50.19 56846.05 88888.00 2018-05-29 18:42:23.411 149 11478.32 50.12 56846.00 88888.00 2018-05-29 18:42:23.911 149 11478.31 50.08 56845.98 88888.00 2018-05-29 18:42:24.411 149 11478.29 50.09 56845.95 88888.00 2018-05-29 18:42:24.911 149 11478.35 50.12 56846.04 88888.00 2018-05-29 18:42:25.911 149 11478.32 50.12 56846.06 88888.00 2018-05-29 18:42:26.411 149 11478.36 50.13 56846.08 88888.00 2018-05-29 18:42:26.911 149 11478.39 50.16 56846.11 88888.00 2018-05-29 18:42:27.411 149 11478.35 50.11 56846.04 88888.00 2018-05-29 18:42:27.911 149 11478.40 50.12 56845.98 88888.00 2018-05-29 18:42:28.411 149 11478.43 50.12 56845.94 88888.00 2018-05-29 18:42:28.911 149 11478.35 50.09 56845.97 88888.00 2018-05-29 18:42:29.411 149 11478.33 50.12 56845.94 88888.00 2018-05-29 18:42:29.911 149 11478.37 50.18 56845.92 88888.00 2018-05-29 18:42:30.411 149 11478.39 50.16 56845.92 88888.00 2018-05-29 18:42:30.911 149 11478.36 50.16 56845.98 88888.00 2018-05-29 18:42:31.411 149 11478.42 50.16 56845.97 88888.00 2018-05-29 18:42:31.911 149 11478.40 50.13 56845.98 88888.00 2018-05-29 18:42:32.411 149 11478.38 50.18 56845.98 88888.00 2018-05-29 18:42:32.911 149 11478.50 50.20 56845.97 88888.00 2018-05-29 18:42:33.911 149 11478.44 50.25 56845.97 88888.00 2018-05-29 18:42:34.411 149 11478.49 50.27 56845.97 88888.00 2018-05-29 18:42:34.911 149 11478.43 50.23 56845.90 88888.00 2018-05-29 18:42:35.411 149 11478.39 50.26 56845.94 88888.00 2018-05-29 18:42:35.911 149 11478.44 50.28 56845.91 88888.00 2018-05-29 18:42:36.411 149 11478.40 50.26 56845.93 88888.00 2018-05-29 18:42:36.911 149 11478.35 50.26 56845.93 88888.00 2018-05-29 18:42:37.411 149 11478.39 50.19 56845.88 88888.00 2018-05-29 18:42:37.911 149 11478.45 50.21 56845.92 88888.00 2018-05-29 18:42:38.411 149 11478.42 50.16 56845.95 88888.00 2018-05-29 18:42:38.911 149 11478.45 50.18 56845.97 88888.00 2018-05-29 18:42:39.411 149 11478.47 50.19 56845.92 88888.00 2018-05-29 18:42:39.911 149 11478.45 50.18 56845.99 88888.00 2018-05-29 18:42:40.411 149 11478.43 50.18 56845.99 88888.00 2018-05-29 18:42:40.911 149 11478.46 50.19 56845.95 88888.00 2018-05-29 18:42:41.411 149 11478.47 50.22 56845.93 88888.00 2018-05-29 18:42:41.911 149 11478.45 50.27 56845.97 88888.00 2018-05-29 18:42:42.411 149 11478.50 50.26 56846.00 88888.00 2018-05-29 18:42:42.911 149 11478.43 50.29 56846.01 88888.00 2018-05-29 18:42:43.411 149 11478.43 50.28 56845.99 88888.00 2018-05-29 18:42:43.911 149 11478.45 50.28 56845.98 88888.00 2018-05-29 18:42:44.411 149 11478.42 50.29 56846.03 88888.00 2018-05-29 18:42:44.911 149 11478.40 50.32 56845.99 88888.00 2018-05-29 18:42:45.411 149 11478.50 50.33 56846.04 88888.00 2018-05-29 18:42:45.911 149 11478.52 50.29 56845.99 88888.00 2018-05-29 18:42:46.411 149 11478.46 50.27 56846.04 88888.00 2018-05-29 18:42:46.911 149 11478.47 50.30 56846.00 88888.00 2018-05-29 18:42:47.411 149 11478.43 50.27 56845.97 88888.00 2018-05-29 18:42:47.911 149 11478.42 50.30 56845.99 88888.00 2018-05-29 18:42:48.411 149 11478.42 50.33 56845.98 88888.00 2018-05-29 18:42:48.911 149 11478.40 50.32 56846.04 88888.00 2018-05-29 18:42:49.411 149 11478.42 50.28 56846.07 88888.00 2018-05-29 18:42:49.911 149 11478.42 50.32 56846.00 88888.00 2018-05-29 18:42:50.411 149 11478.46 50.32 56846.00 88888.00 2018-05-29 18:42:50.911 149 11478.40 50.30 56846.04 88888.00 2018-05-29 18:42:51.411 149 11478.49 50.33 56846.05 88888.00 2018-05-29 18:42:51.911 149 11478.49 50.29 56846.06 88888.00 2018-05-29 18:42:52.411 149 11478.38 50.28 56846.03 88888.00 2018-05-29 18:42:52.911 149 11478.38 50.38 56846.01 88888.00 2018-05-29 18:42:53.411 149 11478.45 50.39 56846.04 88888.00 2018-05-29 18:42:53.911 149 11478.43 50.40 56846.04 88888.00 2018-05-29 18:42:54.411 149 11478.42 50.43 56846.11 88888.00 2018-05-29 18:42:54.911 149 11478.46 50.48 56846.16 88888.00 2018-05-29 18:42:55.411 149 11478.39 50.45 56846.17 88888.00 2018-05-29 18:42:55.911 149 11478.35 50.45 56846.20 88888.00 2018-05-29 18:42:56.411 149 11478.38 50.47 56846.25 88888.00 2018-05-29 18:42:57.411 149 11478.30 50.47 56846.25 88888.00 2018-05-29 18:42:57.911 149 11478.31 50.45 56846.25 88888.00 2018-05-29 18:42:58.411 149 11478.37 50.46 56846.23 88888.00 2018-05-29 18:42:58.911 149 11478.38 50.49 56846.23 88888.00 2018-05-29 18:42:59.411 149 11478.38 50.53 56846.23 88888.00 2018-05-29 18:42:59.911 149 11478.38 50.49 56846.30 88888.00 2018-05-29 18:43:00.411 149 11478.32 50.50 56846.30 88888.00 2018-05-29 18:43:00.911 149 11478.31 50.50 56846.30 88888.00 2018-05-29 18:43:01.411 149 11478.32 50.50 56846.31 88888.00 2018-05-29 18:43:01.911 149 11478.26 50.54 56846.38 88888.00 2018-05-29 18:43:02.411 149 11478.29 50.57 56846.39 88888.00 2018-05-29 18:43:02.911 149 11478.32 50.61 56846.38 88888.00 2018-05-29 18:43:03.411 149 11478.28 50.59 56846.37 88888.00 2018-05-29 18:43:03.911 149 11478.22 50.56 56846.38 88888.00 2018-05-29 18:43:04.411 149 11478.25 50.56 56846.42 88888.00 2018-05-29 18:43:04.911 149 11478.22 50.59 56846.39 88888.00 2018-05-29 18:43:05.411 149 11478.22 50.59 56846.38 88888.00 2018-05-29 18:43:05.911 149 11478.33 50.61 56846.39 88888.00 2018-05-29 18:43:06.411 149 11478.33 50.60 56846.44 88888.00 2018-05-29 18:43:06.911 149 11478.25 50.63 56846.44 88888.00 2018-05-29 18:43:07.411 149 11478.29 50.68 56846.44 88888.00 2018-05-29 18:43:07.911 149 11478.31 50.47 56846.43 88888.00 2018-05-29 18:43:08.411 149 11478.25 50.42 56846.40 88888.00 2018-05-29 18:43:08.911 149 11478.22 50.66 56846.39 88888.00 2018-05-29 18:43:09.411 149 11478.30 50.69 56846.40 88888.00 2018-05-29 18:43:09.911 149 11478.25 50.63 56846.43 88888.00 2018-05-29 18:43:10.411 149 11478.30 50.62 56846.40 88888.00 2018-05-29 18:43:10.911 149 11478.33 50.62 56846.38 88888.00 2018-05-29 18:43:11.411 149 11478.23 50.60 56846.40 88888.00 2018-05-29 18:43:11.911 149 11478.23 50.61 56846.39 88888.00 2018-05-29 18:43:12.411 149 11478.28 50.62 56846.38 88888.00 2018-05-29 18:43:12.911 149 11478.24 50.61 56846.50 88888.00 2018-05-29 18:43:13.411 149 11478.23 50.57 56846.56 88888.00 2018-05-29 18:43:13.911 149 11478.32 50.56 56846.56 88888.00 2018-05-29 18:43:14.411 149 11478.25 50.49 56846.49 88888.00 2018-05-29 18:43:14.911 149 11478.20 50.50 56846.51 88888.00 2018-05-29 18:43:15.411 149 11478.29 50.49 56846.52 88888.00 2018-05-29 18:43:15.911 149 11478.31 50.47 56846.50 88888.00 2018-05-29 18:43:16.411 149 11478.25 50.46 56846.50 88888.00 2018-05-29 18:43:16.911 149 11478.28 50.50 56846.52 88888.00 2018-05-29 18:43:17.411 149 11478.24 50.50 56846.52 88888.00 2018-05-29 18:43:17.911 149 11478.26 50.50 56846.49 88888.00 2018-05-29 18:43:18.411 149 11478.31 50.50 56846.48 88888.00 2018-05-29 18:43:18.911 149 11478.28 50.49 56846.50 88888.00 2018-05-29 18:43:19.411 149 11478.28 50.48 56846.51 88888.00 2018-05-29 18:43:19.911 149 11478.31 50.50 56846.51 88888.00 2018-05-29 18:43:20.411 149 11478.31 50.47 56846.55 88888.00 2018-05-29 18:43:20.911 149 11478.20 50.46 56846.53 88888.00 2018-05-29 18:43:21.411 149 11478.24 50.48 56846.46 88888.00 2018-05-29 18:43:21.911 149 11478.31 50.45 56846.46 88888.00 2018-05-29 18:43:22.411 149 11478.25 50.45 56846.50 88888.00 2018-05-29 18:43:22.911 149 11478.28 50.47 56846.58 88888.00 2018-05-29 18:43:23.411 149 11478.30 50.47 56846.59 88888.00 2018-05-29 18:43:23.911 149 11478.22 50.42 56846.59 88888.00 2018-05-29 18:43:24.411 149 11478.26 50.43 56846.63 88888.00 2018-05-29 18:43:24.911 149 11478.25 50.47 56846.62 88888.00 2018-05-29 18:43:25.411 149 11478.19 50.45 56846.57 88888.00 2018-05-29 18:43:25.911 149 11478.22 50.47 56846.50 88888.00 2018-05-29 18:43:26.411 149 11478.22 50.42 56846.49 88888.00 2018-05-29 18:43:26.911 149 11478.17 50.38 56846.51 88888.00 2018-05-29 18:43:27.411 149 11478.16 50.41 56846.44 88888.00 2018-05-29 18:43:27.911 149 11478.25 50.38 56846.44 88888.00 2018-05-29 18:43:28.411 149 11478.20 50.34 56846.45 88888.00 2018-05-29 18:43:28.911 149 11478.20 50.40 56846.42 88888.00 2018-05-29 18:43:29.411 149 11478.24 50.41 56846.44 88888.00 2018-05-29 18:43:29.911 149 11478.23 50.41 56846.48 88888.00 2018-05-29 18:43:30.411 149 11478.20 50.45 56846.48 88888.00 2018-05-29 18:43:30.911 149 11478.22 50.46 56846.48 88888.00 2018-05-29 18:43:31.411 149 11478.22 50.42 56846.46 88888.00 2018-05-29 18:43:31.911 149 11478.22 50.45 56846.50 88888.00 2018-05-29 18:43:32.411 149 11478.22 50.42 56846.51 88888.00 2018-05-29 18:43:32.911 149 11478.25 50.41 56846.45 88888.00 2018-05-29 18:43:33.411 149 11478.18 50.39 56846.40 88888.00 2018-05-29 18:43:33.911 149 11478.20 50.40 56846.44 88888.00 2018-05-29 18:43:34.411 149 11478.28 50.43 56846.44 88888.00 2018-05-29 18:43:34.911 149 11478.18 50.39 56846.46 88888.00 2018-05-29 18:43:35.411 149 11478.17 50.32 56846.45 88888.00 2018-05-29 18:43:35.911 149 11478.17 50.30 56846.45 88888.00 2018-05-29 18:43:36.411 149 11478.11 50.30 56846.42 88888.00 2018-05-29 18:43:36.911 149 11478.15 50.28 56846.37 88888.00 2018-05-29 18:43:37.411 149 11478.19 50.29 56846.35 88888.00 2018-05-29 18:43:37.911 149 11478.15 50.29 56846.36 88888.00 2018-05-29 18:43:38.911 149 11478.19 50.33 56846.44 88888.00 2018-05-29 18:43:39.411 149 11478.11 50.29 56846.45 88888.00 2018-05-29 18:43:39.911 149 11478.06 50.26 56846.42 88888.00 2018-05-29 18:43:40.411 149 11478.08 50.30 56846.40 88888.00 2018-05-29 18:43:40.911 149 11478.08 50.28 56846.40 88888.00 2018-05-29 18:43:41.411 149 11478.12 50.28 56846.40 88888.00 2018-05-29 18:43:41.911 149 11478.15 50.29 56846.39 88888.00 2018-05-29 18:43:42.411 149 11478.12 50.26 56846.43 88888.00 2018-05-29 18:43:42.911 149 11478.17 50.23 56846.35 88888.00 2018-05-29 18:43:43.411 149 11478.31 50.29 56846.25 88888.00 2018-05-29 18:43:43.911 149 11478.36 50.25 56846.21 88888.00 2018-05-29 18:43:44.411 149 11478.31 50.20 56846.12 88888.00 2018-05-29 18:43:44.911 149 11478.32 50.21 56846.13 88888.00 2018-05-29 18:43:45.411 149 11478.31 50.21 56846.13 88888.00 2018-05-29 18:43:45.911 149 11478.26 50.22 56846.17 88888.00 2018-05-29 18:43:46.911 149 11478.22 50.22 56846.11 88888.00 2018-05-29 18:43:47.411 149 11478.20 50.20 56846.19 88888.00 2018-05-29 18:43:47.911 149 11478.26 50.22 56846.19 88888.00 2018-05-29 18:43:48.411 149 11478.29 50.20 56846.14 88888.00 2018-05-29 18:43:48.911 149 11478.20 50.19 56846.07 88888.00 2018-05-29 18:43:49.411 149 11478.18 50.16 56846.12 88888.00 2018-05-29 18:43:49.911 149 11478.19 50.12 56846.14 88888.00 2018-05-29 18:43:50.411 149 11478.17 50.05 56846.14 88888.00 2018-05-29 18:43:50.911 149 11478.13 50.13 56846.14 88888.00 2018-05-29 18:43:51.411 149 11478.19 50.15 56846.12 88888.00 2018-05-29 18:43:51.911 149 11478.24 50.09 56846.04 88888.00 2018-05-29 18:43:52.411 149 11478.22 50.12 56846.07 88888.00 2018-05-29 18:43:52.911 149 11478.28 50.07 56846.23 88888.00 2018-05-29 18:43:53.411 149 11478.22 49.92 56846.18 88888.00 2018-05-29 18:43:53.911 149 11478.18 49.99 56846.07 88888.00 2018-05-29 18:43:54.411 149 11478.25 50.06 56846.05 88888.00 2018-05-29 18:43:54.911 149 11478.23 50.04 56845.98 88888.00 2018-05-29 18:43:55.411 149 11478.15 50.01 56846.00 88888.00 2018-05-29 18:43:55.911 149 11478.20 50.00 56846.04 88888.00 2018-05-29 18:43:56.911 149 11478.10 49.86 56845.98 88888.00 2018-05-29 18:43:57.411 149 11478.18 49.89 56845.98 88888.00 2018-05-29 18:43:57.911 149 11478.22 49.88 56846.03 88888.00 2018-05-29 18:43:58.411 149 11478.15 49.87 56846.00 88888.00 2018-05-29 18:43:58.911 149 11478.18 49.88 56846.00 88888.00 2018-05-29 18:43:59.411 149 11478.18 49.88 56846.04 88888.00 2018-05-29 18:43:59.911 149 11478.17 49.84 56846.04 88888.00 2018-05-29 18:44:00.411 149 11478.11 49.84 56846.13 88888.00 2018-05-29 18:44:00.911 149 11478.16 49.80 56846.11 88888.00 2018-05-29 18:44:01.411 149 11478.17 49.75 56846.05 88888.00 2018-05-29 18:44:01.911 149 11478.12 49.75 56846.05 88888.00 2018-05-29 18:44:02.411 149 11478.16 49.79 56846.05 88888.00 2018-05-29 18:44:02.911 149 11478.15 49.75 56846.01 88888.00 2018-05-29 18:44:03.411 149 11478.10 49.71 56846.04 88888.00 2018-05-29 18:44:03.911 149 11478.17 49.71 56846.04 88888.00 2018-05-29 18:44:04.411 149 11478.18 49.68 56846.03 88888.00 2018-05-29 18:44:04.911 149 11478.15 49.66 56845.98 88888.00 2018-05-29 18:44:05.411 149 11478.17 49.64 56845.91 88888.00 2018-05-29 18:44:05.911 149 11478.15 49.65 56845.88 88888.00 2018-05-29 18:44:06.411 149 11478.04 49.64 56845.92 88888.00 2018-05-29 18:44:06.911 149 11478.11 49.59 56845.90 88888.00 2018-05-29 18:44:07.411 149 11478.17 49.59 56845.92 88888.00 2018-05-29 18:44:07.911 149 11478.09 49.61 56845.95 88888.00 2018-05-29 18:44:08.411 149 11478.08 49.60 56845.99 88888.00 2018-05-29 18:44:08.911 149 11478.06 49.57 56845.99 88888.00 2018-05-29 18:44:09.411 149 11478.02 49.59 56845.97 88888.00 2018-05-29 18:44:10.411 149 11478.05 49.52 56845.95 88888.00 2018-05-29 18:44:10.911 149 11478.01 49.57 56845.98 88888.00 2018-05-29 18:44:11.411 149 11477.99 49.57 56845.97 88888.00 2018-05-29 18:44:11.911 149 11478.03 49.58 56845.97 88888.00 2018-05-29 18:44:12.411 149 11478.02 49.57 56845.97 88888.00 2018-05-29 18:44:12.911 149 11477.99 49.54 56846.03 88888.00 2018-05-29 18:44:13.411 149 11478.03 49.53 56846.00 88888.00 2018-05-29 18:44:13.911 149 11477.98 49.55 56845.97 88888.00 2018-05-29 18:44:14.411 149 11477.89 49.55 56846.03 88888.00 2018-05-29 18:44:14.911 149 11477.88 49.51 56846.14 88888.00 2018-05-29 18:44:15.412 149 11477.89 49.41 56846.18 88888.00 2018-05-29 18:44:15.912 149 11477.88 49.23 56846.18 88888.00 2018-05-29 18:44:16.412 149 11477.85 49.43 56846.14 88888.00 2018-05-29 18:44:16.912 149 11477.83 49.52 56846.16 88888.00 2018-05-29 18:44:17.412 149 11477.81 49.47 56846.17 88888.00 2018-05-29 18:44:17.912 149 11477.85 49.44 56846.14 88888.00 2018-05-29 18:44:18.412 149 11477.87 49.37 56846.16 88888.00 2018-05-29 18:44:18.912 149 11477.87 49.36 56846.11 88888.00 2018-05-29 18:44:19.412 149 11477.90 49.38 56846.12 88888.00 2018-05-29 18:44:19.912 149 11477.91 49.36 56846.08 88888.00 2018-05-29 18:44:20.412 149 11477.84 49.38 56846.07 88888.00 2018-05-29 18:44:20.912 149 11477.83 49.41 56846.08 88888.00 2018-05-29 18:44:21.412 149 11477.87 49.39 56846.11 88888.00 2018-05-29 18:44:21.912 149 11477.87 49.30 56846.13 88888.00 2018-05-29 18:44:22.412 149 11477.76 49.36 56846.12 88888.00 2018-05-29 18:44:22.912 149 11477.87 49.39 56846.12 88888.00 2018-05-29 18:44:23.412 149 11477.84 49.38 56846.07 88888.00 2018-05-29 18:44:23.912 149 11477.80 49.32 56846.06 88888.00 2018-05-29 18:44:24.412 149 11477.90 49.31 56846.12 88888.00 2018-05-29 18:44:24.912 149 11477.89 49.28 56846.10 88888.00 2018-05-29 18:44:25.412 149 11477.90 49.25 56846.12 88888.00 2018-05-29 18:44:25.912 149 11477.87 49.28 56846.16 88888.00 2018-05-29 18:44:26.412 149 11477.87 49.25 56846.07 88888.00 2018-05-29 18:44:26.912 149 11477.89 49.19 56846.07 88888.00 2018-05-29 18:44:27.412 149 11477.88 49.18 56846.07 88888.00 2018-05-29 18:44:27.912 149 11477.92 49.18 56846.06 88888.00 2018-05-29 18:44:28.412 149 11477.92 49.19 56846.00 88888.00 2018-05-29 18:44:28.912 149 11477.90 49.19 56845.99 88888.00 2018-05-29 18:44:29.412 149 11477.90 49.20 56845.99 88888.00 2018-05-29 18:44:29.912 149 11477.92 49.19 56846.03 88888.00 2018-05-29 18:44:30.412 149 11477.91 49.21 56846.03 88888.00 2018-05-29 18:44:30.912 149 11477.95 49.16 56846.01 88888.00 2018-05-29 18:44:31.412 149 11477.95 49.16 56846.07 88888.00 2018-05-29 18:44:31.912 149 11477.97 49.12 56846.12 88888.00 2018-05-29 18:44:32.412 149 11477.99 49.14 56846.06 88888.00 2018-05-29 18:44:32.912 149 11477.97 49.12 56846.04 88888.00 2018-05-29 18:44:33.412 149 11477.97 49.13 56846.06 88888.00 2018-05-29 18:44:33.912 149 11478.03 49.14 56846.00 88888.00 2018-05-29 18:44:34.412 149 11478.02 49.07 56845.98 88888.00 2018-05-29 18:44:34.912 149 11477.97 49.10 56846.01 88888.00 2018-05-29 18:44:35.412 149 11478.03 49.12 56845.99 88888.00 2018-05-29 18:44:35.912 149 11477.95 49.09 56845.97 88888.00 2018-05-29 18:44:36.412 149 11477.95 49.12 56846.01 88888.00 2018-05-29 18:44:36.912 149 11477.98 49.18 56846.05 88888.00 2018-05-29 18:44:37.412 149 11477.96 49.13 56846.03 88888.00 2018-05-29 18:44:37.912 149 11477.97 49.14 56845.98 88888.00 2018-05-29 18:44:38.412 149 11478.03 49.14 56845.97 88888.00 2018-05-29 18:44:38.912 149 11478.05 49.12 56845.92 88888.00 2018-05-29 18:44:39.412 149 11477.99 49.07 56845.99 88888.00 2018-05-29 18:44:39.912 149 11477.98 49.10 56846.06 88888.00 2018-05-29 18:44:40.412 149 11478.03 49.06 56846.04 88888.00 2018-05-29 18:44:40.912 149 11477.94 49.04 56845.98 88888.00 2018-05-29 18:44:41.412 149 11477.96 49.03 56845.98 88888.00 2018-05-29 18:44:41.912 149 11478.03 49.07 56846.00 88888.00 2018-05-29 18:44:42.412 149 11477.97 49.05 56845.95 88888.00 2018-05-29 18:44:42.912 149 11478.04 48.98 56845.93 88888.00 2018-05-29 18:44:43.412 149 11478.03 49.00 56845.92 88888.00 2018-05-29 18:44:43.912 149 11477.92 49.00 56845.90 88888.00 2018-05-29 18:44:44.412 149 11477.92 49.03 56845.90 88888.00 2018-05-29 18:44:44.912 149 11477.96 49.05 56845.91 88888.00 2018-05-29 18:44:45.412 149 11477.94 48.99 56845.93 88888.00 2018-05-29 18:44:45.912 149 11477.89 48.96 56845.93 88888.00 2018-05-29 18:44:46.412 149 11477.95 49.00 56846.04 88888.00 2018-05-29 18:44:46.912 149 11477.94 48.98 56846.04 88888.00 2018-05-29 18:44:47.412 149 11477.91 48.92 56845.95 88888.00 2018-05-29 18:44:47.912 149 11477.97 48.97 56845.94 88888.00 2018-05-29 18:44:48.412 149 11477.98 48.92 56845.90 88888.00 2018-05-29 18:44:48.912 149 11477.88 48.89 56845.92 88888.00 2018-05-29 18:44:49.412 149 11477.94 48.90 56845.95 88888.00 2018-05-29 18:44:49.912 149 11477.99 48.85 56845.92 88888.00 2018-05-29 18:44:50.412 149 11477.95 48.84 56845.97 88888.00 2018-05-29 18:44:50.912 149 11478.01 48.82 56846.03 88888.00 2018-05-29 18:44:51.912 149 11477.95 48.79 56846.04 88888.00 2018-05-29 18:44:52.412 149 11477.92 48.82 56846.03 88888.00 2018-05-29 18:44:52.912 149 11477.94 48.80 56846.05 88888.00 2018-05-29 18:44:53.412 149 11477.92 48.79 56846.11 88888.00 2018-05-29 18:44:53.912 149 11477.92 48.82 56846.12 88888.00 2018-05-29 18:44:54.412 149 11477.94 48.79 56846.11 88888.00 2018-05-29 18:44:54.912 149 11477.95 48.79 56846.13 88888.00 2018-05-29 18:44:55.412 149 11477.97 48.82 56846.13 88888.00 2018-05-29 18:44:55.912 149 11478.03 48.80 56846.12 88888.00 2018-05-29 18:44:56.412 149 11478.06 48.78 56846.12 88888.00 2018-05-29 18:44:56.912 149 11478.03 48.78 56846.14 88888.00 2018-05-29 18:44:57.412 149 11478.06 48.79 56846.16 88888.00 2018-05-29 18:44:57.912 149 11478.04 48.75 56846.12 88888.00 2018-05-29 18:44:58.412 149 11478.02 48.73 56846.13 88888.00 2018-05-29 18:44:58.912 149 11478.05 48.76 56846.20 88888.00 2018-05-29 18:44:59.412 149 11478.06 48.72 56846.14 88888.00 2018-05-29 18:44:59.912 149 11478.03 48.68 56846.11 88888.00 2018-05-29 18:45:00.412 149 11478.11 48.68 56846.10 88888.00 2018-05-29 18:45:00.912 149 11478.10 48.64 56846.11 88888.00 2018-05-29 18:45:01.912 149 11478.10 48.71 56846.04 88888.00 2018-05-29 18:45:02.412 149 11478.22 48.72 56846.05 88888.00 2018-05-29 18:45:02.912 149 11478.18 48.71 56846.03 88888.00 2018-05-29 18:45:03.412 149 11478.15 48.71 56846.03 88888.00 2018-05-29 18:45:03.912 149 11478.19 48.68 56846.08 88888.00 2018-05-29 18:45:04.412 149 11478.12 48.66 56846.14 88888.00 2018-05-29 18:45:04.912 149 11478.12 48.66 56846.12 88888.00 2018-05-29 18:45:05.412 149 11478.13 48.63 56846.03 88888.00 2018-05-29 18:45:05.912 149 11478.11 48.64 56846.00 88888.00 2018-05-29 18:45:06.412 149 11478.11 48.62 56845.99 88888.00 2018-05-29 18:45:06.912 149 11478.16 48.63 56845.97 88888.00 2018-05-29 18:45:07.412 149 11478.13 48.60 56845.97 88888.00 2018-05-29 18:45:07.912 149 11478.12 48.60 56846.00 88888.00 2018-05-29 18:45:08.412 149 11478.15 48.57 56846.04 88888.00 2018-05-29 18:45:08.912 149 11478.23 48.57 56846.05 88888.00 2018-05-29 18:45:09.412 149 11478.20 48.58 56846.01 88888.00 2018-05-29 18:45:09.912 149 11478.24 48.55 56846.05 88888.00 2018-05-29 18:45:10.412 149 11478.29 48.52 56846.11 88888.00 2018-05-29 18:45:10.912 149 11478.20 48.53 56846.07 88888.00 2018-05-29 18:45:11.412 149 11478.22 48.53 56846.06 88888.00 2018-05-29 18:45:11.912 149 11478.24 48.52 56846.08 88888.00 2018-05-29 18:45:12.412 149 11478.20 48.52 56846.12 88888.00 2018-05-29 18:45:12.912 149 11478.13 48.53 56846.10 88888.00 2018-05-29 18:45:13.412 149 11478.20 48.50 56846.11 88888.00 2018-05-29 18:45:13.912 149 11478.22 48.44 56846.07 88888.00 2018-05-29 18:45:14.412 149 11478.18 48.45 56846.08 88888.00 2018-05-29 18:45:14.912 149 11478.18 48.46 56846.08 88888.00 2018-05-29 18:45:15.412 149 11478.20 48.44 56846.11 88888.00 2018-05-29 18:45:15.912 149 11478.20 48.44 56846.08 88888.00 2018-05-29 18:45:16.412 149 11478.29 48.44 56846.08 88888.00 2018-05-29 18:45:16.912 149 11478.24 48.42 56846.07 88888.00 2018-05-29 18:45:17.412 149 11478.23 48.44 56846.11 88888.00 2018-05-29 18:45:17.912 149 11478.28 48.44 56846.13 88888.00 2018-05-29 18:45:18.412 149 11478.25 48.44 56846.14 88888.00 2018-05-29 18:45:18.912 149 11478.20 48.45 56846.11 88888.00 2018-05-29 18:45:19.412 149 11478.26 48.45 56846.07 88888.00 2018-05-29 18:45:19.912 149 11478.23 48.43 56846.03 88888.00 2018-05-29 18:45:20.412 149 11478.19 48.39 56846.05 88888.00 2018-05-29 18:45:20.912 149 11478.17 48.38 56846.11 88888.00 2018-05-29 18:45:21.412 149 11478.25 48.36 56846.05 88888.00 2018-05-29 18:45:21.912 149 11478.24 48.42 56846.08 88888.00 2018-05-29 18:45:22.412 149 11478.32 48.43 56846.12 88888.00 2018-05-29 18:45:22.912 149 11478.36 48.35 56846.08 88888.00 2018-05-29 18:45:23.412 149 11478.29 48.37 56846.14 88888.00 2018-05-29 18:45:23.912 149 11478.32 48.37 56846.14 88888.00 2018-05-29 18:45:24.412 149 11478.33 48.36 56846.04 88888.00 2018-05-29 18:45:24.912 149 11478.23 48.34 56846.04 88888.00 2018-05-29 18:45:25.412 149 11478.25 48.35 56846.06 88888.00 2018-05-29 18:45:25.912 149 11478.32 48.31 56846.08 88888.00 2018-05-29 18:45:26.412 149 11478.32 48.29 56846.12 88888.00 2018-05-29 18:45:26.912 149 11478.35 48.34 56846.10 88888.00 2018-05-29 18:45:27.412 149 11478.39 48.28 56846.08 88888.00 2018-05-29 18:45:27.912 149 11478.35 48.16 56846.11 88888.00 2018-05-29 18:45:28.412 149 11478.37 48.17 56846.10 88888.00 2018-05-29 18:45:28.912 149 11478.43 48.24 56846.11 88888.00 2018-05-29 18:45:29.412 149 11478.43 48.29 56846.07 88888.00 2018-05-29 18:45:29.912 149 11478.40 48.28 56846.07 88888.00 2018-05-29 18:45:30.412 149 11478.49 48.26 56845.99 88888.00 2018-05-29 18:45:30.912 149 11478.44 48.23 56845.97 88888.00 2018-05-29 18:45:31.412 149 11478.40 48.18 56845.99 88888.00 2018-05-29 18:45:31.912 149 11478.43 48.16 56845.99 88888.00 2018-05-29 18:45:32.412 149 11478.43 48.15 56845.99 88888.00 2018-05-29 18:45:33.412 149 11478.52 48.17 56845.90 88888.00 2018-05-29 18:45:33.912 149 11478.57 48.16 56845.88 88888.00 2018-05-29 18:45:34.412 149 11478.47 48.12 56845.95 88888.00 2018-05-29 18:45:34.912 149 11478.46 48.05 56845.99 88888.00 2018-05-29 18:45:35.412 149 11478.53 48.01 56845.98 88888.00 2018-05-29 18:45:35.912 149 11478.49 48.03 56845.94 88888.00 2018-05-29 18:45:36.412 149 11478.51 48.02 56845.91 88888.00 2018-05-29 18:45:36.912 149 11478.58 48.03 56845.95 88888.00 2018-05-29 18:45:37.412 149 11478.58 47.98 56845.91 88888.00 2018-05-29 18:45:37.912 149 11478.59 48.01 56845.86 88888.00 2018-05-29 18:45:38.412 149 11478.63 48.01 56845.87 88888.00 2018-05-29 18:45:38.912 149 11478.59 47.95 56845.91 88888.00 2018-05-29 18:45:39.412 149 11478.51 47.98 56845.91 88888.00 2018-05-29 18:45:39.912 149 11478.57 47.96 56845.88 88888.00 2018-05-29 18:45:40.412 149 11478.59 47.98 56845.87 88888.00 2018-05-29 18:45:40.912 149 11478.59 48.03 56845.87 88888.00 2018-05-29 18:45:41.412 149 11478.68 48.04 56845.84 88888.00 2018-05-29 18:45:41.912 149 11478.66 48.00 56845.80 88888.00 2018-05-29 18:45:42.412 149 11478.60 48.02 56845.81 88888.00 2018-05-29 18:45:43.412 149 11478.64 47.98 56845.81 88888.00 2018-05-29 18:45:43.912 149 11478.61 47.97 56845.81 88888.00 2018-05-29 18:45:44.412 149 11478.71 47.95 56845.87 88888.00 2018-05-29 18:45:44.912 149 11478.77 47.94 56845.87 88888.00 2018-05-29 18:45:45.412 149 11478.73 47.91 56845.85 88888.00 2018-05-29 18:45:45.912 149 11478.73 47.94 56845.82 88888.00 2018-05-29 18:45:46.412 149 11478.78 47.91 56845.80 88888.00 2018-05-29 18:45:46.912 149 11478.74 47.92 56845.74 88888.00 2018-05-29 18:45:47.412 149 11478.75 47.94 56845.75 88888.00 2018-05-29 18:45:47.912 149 11478.79 47.89 56845.79 88888.00 2018-05-29 18:45:48.412 149 11478.75 47.87 56845.81 88888.00 2018-05-29 18:45:48.912 149 11478.74 47.87 56845.76 88888.00 2018-05-29 18:45:49.412 149 11478.80 47.88 56845.81 88888.00 2018-05-29 18:45:49.912 149 11478.79 47.85 56845.81 88888.00 2018-05-29 18:45:50.412 149 11478.75 47.85 56845.78 88888.00 2018-05-29 18:45:50.912 149 11478.81 47.84 56845.79 88888.00 2018-05-29 18:45:51.412 149 11478.85 47.81 56845.79 88888.00 2018-05-29 18:45:51.912 149 11478.84 47.78 56845.79 88888.00 2018-05-29 18:45:52.412 149 11478.87 47.80 56845.80 88888.00 2018-05-29 18:45:52.912 149 11478.89 47.82 56845.75 88888.00 2018-05-29 18:45:53.412 149 11478.88 47.80 56845.75 88888.00 2018-05-29 18:45:53.912 149 11478.92 47.84 56845.74 88888.00 2018-05-29 18:45:54.412 149 11478.91 47.78 56845.74 88888.00 2018-05-29 18:45:54.912 149 11478.89 47.77 56845.74 88888.00 2018-05-29 18:45:55.412 149 11478.95 47.77 56845.76 88888.00 2018-05-29 18:45:55.912 149 11478.87 47.78 56845.75 88888.00 2018-05-29 18:45:56.412 149 11478.89 47.76 56845.78 88888.00 2018-05-29 18:45:56.912 149 11478.94 47.76 56845.76 88888.00 2018-05-29 18:45:57.412 149 11478.93 47.77 56845.69 88888.00 2018-05-29 18:45:57.912 149 11478.91 47.74 56845.73 88888.00 2018-05-29 18:45:58.412 149 11478.96 47.71 56845.76 88888.00 2018-05-29 18:45:58.912 149 11478.96 47.69 56845.74 88888.00 2018-05-29 18:45:59.412 149 11478.91 47.66 56845.75 88888.00 2018-05-29 18:45:59.912 149 11478.95 47.70 56845.81 88888.00 2018-05-29 18:46:00.412 149 11478.96 47.75 56845.85 88888.00 2018-05-29 18:46:00.912 149 11478.94 47.71 56845.82 88888.00 2018-05-29 18:46:01.412 149 11478.95 47.71 56845.84 88888.00 2018-05-29 18:46:01.912 149 11478.98 47.69 56845.87 88888.00 2018-05-29 18:46:02.412 149 11478.92 47.69 56845.85 88888.00 2018-05-29 18:46:02.912 149 11478.91 47.73 56845.84 88888.00 2018-05-29 18:46:03.412 149 11478.96 47.71 56845.87 88888.00 2018-05-29 18:46:03.912 149 11478.96 47.67 56845.90 88888.00 2018-05-29 18:46:04.412 149 11478.92 47.69 56845.87 88888.00 2018-05-29 18:46:04.912 149 11479.00 47.68 56845.88 88888.00 2018-05-29 18:46:05.412 149 11479.00 47.67 56845.87 88888.00 2018-05-29 18:46:05.912 149 11478.96 47.73 56845.88 88888.00 2018-05-29 18:46:06.412 149 11479.02 47.75 56845.88 88888.00 2018-05-29 18:46:06.912 149 11478.96 47.74 56845.85 88888.00 2018-05-29 18:46:07.412 149 11478.89 47.76 56845.84 88888.00 2018-05-29 18:46:07.912 149 11478.93 47.76 56845.86 88888.00 2018-05-29 18:46:08.412 149 11478.99 47.74 56845.84 88888.00 2018-05-29 18:46:08.912 149 11478.95 47.71 56845.86 88888.00 2018-05-29 18:46:09.412 149 11478.93 47.70 56845.88 88888.00 2018-05-29 18:46:09.912 149 11478.94 47.67 56845.80 88888.00 2018-05-29 18:46:10.412 149 11478.94 47.69 56845.75 88888.00 2018-05-29 18:46:10.912 149 11478.96 47.70 56845.79 88888.00 2018-05-29 18:46:11.412 149 11478.99 47.66 56845.78 88888.00 2018-05-29 18:46:11.912 149 11478.96 47.69 56845.80 88888.00 2018-05-29 18:46:12.412 149 11479.03 47.73 56845.82 88888.00 2018-05-29 18:46:12.912 149 11479.06 47.73 56845.86 88888.00 2018-05-29 18:46:13.412 149 11479.08 47.69 56845.85 88888.00 2018-05-29 18:46:13.912 149 11479.07 47.62 56845.87 88888.00 2018-05-29 18:46:14.912 149 11479.12 47.58 56845.95 88888.00 2018-05-29 18:46:15.412 149 11479.08 47.58 56845.94 88888.00 2018-05-29 18:46:15.912 149 11479.19 47.66 56845.92 88888.00 2018-05-29 18:46:16.412 149 11479.10 47.70 56845.86 88888.00 2018-05-29 18:46:16.912 149 11479.06 47.69 56845.85 88888.00 2018-05-29 18:46:17.412 149 11479.08 47.68 56845.90 88888.00 2018-05-29 18:46:17.912 149 11479.09 47.66 56845.86 88888.00 2018-05-29 18:46:18.412 149 11479.02 47.64 56845.85 88888.00 2018-05-29 18:46:18.912 149 11479.01 47.64 56845.84 88888.00 2018-05-29 18:46:19.412 149 11479.01 47.61 56845.87 88888.00 2018-05-29 18:46:19.912 149 11479.00 47.58 56845.81 88888.00 2018-05-29 18:46:20.412 149 11479.05 47.57 56845.80 88888.00 2018-05-29 18:46:20.912 149 11478.96 47.55 56845.80 88888.00 2018-05-29 18:46:21.412 149 11478.99 47.56 56845.87 88888.00 2018-05-29 18:46:21.912 149 11479.06 47.57 56845.90 88888.00 2018-05-29 18:46:22.412 149 11479.07 47.53 56845.84 88888.00 2018-05-29 18:46:22.912 149 11479.08 47.55 56845.86 88888.00 2018-05-29 18:46:23.412 149 11479.12 47.57 56845.84 88888.00 2018-05-29 18:46:23.912 149 11479.13 47.57 56845.84 88888.00 2018-05-29 18:46:24.912 149 11479.08 47.57 56845.85 88888.00 2018-05-29 18:46:25.412 149 11479.13 47.55 56845.88 88888.00 2018-05-29 18:46:25.912 149 11479.02 47.51 56845.91 88888.00 2018-05-29 18:46:26.412 149 11479.07 47.58 56845.90 88888.00 2018-05-29 18:46:26.912 149 11479.14 47.55 56845.85 88888.00 2018-05-29 18:46:27.412 149 11479.05 47.53 56845.85 88888.00 2018-05-29 18:46:27.912 149 11479.10 47.58 56845.81 88888.00 2018-05-29 18:46:28.412 149 11479.17 47.56 56845.85 88888.00 2018-05-29 18:46:28.912 149 11479.08 47.56 56845.84 88888.00 2018-05-29 18:46:29.412 149 11479.10 47.64 56845.82 88888.00 2018-05-29 18:46:29.913 149 11479.20 47.66 56845.86 88888.00 2018-05-29 18:46:30.413 149 11479.15 47.64 56845.87 88888.00 2018-05-29 18:46:30.913 149 11479.15 47.64 56845.87 88888.00 2018-05-29 18:46:31.413 149 11479.17 47.56 56845.86 88888.00 2018-05-29 18:46:31.913 149 11479.21 47.55 56845.79 88888.00 2018-05-29 18:46:32.913 149 11479.29 47.58 56845.82 88888.00 2018-05-29 18:46:33.413 149 11479.26 47.60 56845.82 88888.00 2018-05-29 18:46:33.913 149 11479.16 47.58 56845.82 88888.00 2018-05-29 18:46:34.413 149 11479.20 47.60 56845.87 88888.00 2018-05-29 18:46:34.913 149 11479.24 47.60 56845.93 88888.00 2018-05-29 18:46:35.413 149 11479.21 47.63 56845.93 88888.00 2018-05-29 18:46:35.913 149 11479.27 47.66 56845.94 88888.00 2018-05-29 18:46:36.413 149 11479.33 47.58 56845.98 88888.00 2018-05-29 18:46:36.913 149 11479.27 47.56 56846.01 88888.00 2018-05-29 18:46:37.413 149 11479.29 47.60 56846.05 88888.00 2018-05-29 18:46:37.913 149 11479.31 47.58 56845.94 88888.00 2018-05-29 18:46:38.413 149 11479.28 47.55 56845.92 88888.00 2018-05-29 18:46:38.913 149 11479.35 47.58 56846.04 88888.00 2018-05-29 18:46:39.413 149 11479.31 47.58 56846.07 88888.00 2018-05-29 18:46:39.913 149 11479.34 47.58 56846.00 88888.00 2018-05-29 18:46:40.413 149 11479.37 47.57 56846.03 88888.00 2018-05-29 18:46:40.913 149 11479.41 47.64 56846.04 88888.00 2018-05-29 18:46:41.413 149 11479.38 47.67 56846.03 88888.00 2018-05-29 18:46:41.913 149 11479.31 47.68 56846.06 88888.00 2018-05-29 18:46:42.413 149 11479.35 47.69 56846.05 88888.00 2018-05-29 18:46:42.913 149 11479.33 47.66 56846.03 88888.00 2018-05-29 18:46:43.413 149 11479.34 47.67 56845.99 88888.00 2018-05-29 18:46:43.913 149 11479.40 47.69 56846.00 88888.00 2018-05-29 18:46:44.413 149 11479.38 47.68 56846.07 88888.00 2018-05-29 18:46:44.913 149 11479.42 47.67 56846.05 88888.00 2018-05-29 18:46:45.413 149 11479.42 47.69 56845.97 88888.00 2018-05-29 18:46:45.913 149 11479.44 47.62 56845.99 88888.00 2018-05-29 18:46:46.413 149 11479.42 47.60 56845.99 88888.00 2018-05-29 18:46:46.913 149 11479.48 47.69 56846.05 88888.00 2018-05-29 18:46:47.413 149 11479.55 47.66 56846.04 88888.00 2018-05-29 18:46:47.913 149 11479.44 47.66 56845.95 88888.00 2018-05-29 18:46:48.413 149 11479.43 47.73 56845.86 88888.00 2018-05-29 18:46:48.913 149 11479.52 47.74 56845.93 88888.00 2018-05-29 18:46:49.413 149 11479.52 47.69 56846.01 88888.00 2018-05-29 18:46:49.913 149 11479.55 47.73 56846.04 88888.00 2018-05-29 18:46:50.413 149 11479.64 47.74 56846.01 88888.00 2018-05-29 18:46:50.913 149 11479.64 47.69 56845.98 88888.00 2018-05-29 18:46:51.413 149 11479.62 47.70 56845.97 88888.00 2018-05-29 18:46:51.913 149 11479.64 47.69 56846.00 88888.00 2018-05-29 18:46:52.413 149 11479.56 47.67 56846.00 88888.00 2018-05-29 18:46:52.913 149 11479.54 47.71 56845.98 88888.00 2018-05-29 18:46:53.413 149 11479.59 47.73 56845.98 88888.00 2018-05-29 18:46:53.913 149 11479.62 47.71 56845.94 88888.00 2018-05-29 18:46:54.413 149 11479.56 47.73 56845.94 88888.00 2018-05-29 18:46:54.913 149 11479.67 47.73 56845.94 88888.00 2018-05-29 18:46:55.413 149 11479.64 47.71 56845.95 88888.00 2018-05-29 18:46:55.913 149 11479.59 47.73 56845.91 88888.00 2018-05-29 18:46:56.413 149 11479.63 47.70 56845.91 88888.00 2018-05-29 18:46:56.913 149 11479.59 47.36 56845.90 88888.00 2018-05-29 18:46:57.413 149 11479.59 47.43 56845.87 88888.00 2018-05-29 18:46:57.913 149 11479.61 47.64 56845.88 88888.00 2018-05-29 18:46:58.413 149 11479.67 47.67 56845.90 88888.00 2018-05-29 18:46:58.913 149 11479.58 47.66 56845.88 88888.00 2018-05-29 18:46:59.413 149 11479.57 47.70 56845.87 88888.00 2018-05-29 18:46:59.913 149 11479.61 47.70 56845.85 88888.00 2018-05-29 18:47:00.413 149 11479.57 47.69 56845.82 88888.00 2018-05-29 18:47:00.913 149 11479.61 47.69 56845.80 88888.00 2018-05-29 18:47:01.413 149 11479.70 47.69 56845.79 88888.00 2018-05-29 18:47:01.913 149 11479.68 47.67 56845.79 88888.00 2018-05-29 18:47:02.413 149 11479.67 47.71 56845.80 88888.00 2018-05-29 18:47:02.913 149 11479.63 47.70 56845.78 88888.00 2018-05-29 18:47:03.413 149 11479.63 47.67 56845.73 88888.00 2018-05-29 18:47:03.913 149 11479.69 47.68 56845.74 88888.00 2018-05-29 18:47:04.413 149 11479.76 47.70 56845.73 88888.00 2018-05-29 18:47:04.913 149 11479.71 47.71 56845.74 88888.00 2018-05-29 18:47:05.413 149 11479.67 47.74 56845.78 88888.00 2018-05-29 18:47:06.413 149 11479.78 47.69 56845.61 88888.00 2018-05-29 18:47:06.913 149 11479.77 47.73 56845.60 88888.00 2018-05-29 18:47:07.413 149 11479.78 47.76 56845.65 88888.00 2018-05-29 18:47:07.913 149 11479.74 47.75 56845.67 88888.00 2018-05-29 18:47:08.413 149 11479.69 47.78 56845.71 88888.00 2018-05-29 18:47:08.913 149 11479.76 47.84 56845.69 88888.00 2018-05-29 18:47:09.413 149 11479.75 47.82 56845.69 88888.00 2018-05-29 18:47:09.913 149 11479.71 47.78 56845.68 88888.00 2018-05-29 18:47:10.413 149 11479.77 47.82 56845.67 88888.00 2018-05-29 18:47:10.913 149 11479.81 47.80 56845.68 88888.00 2018-05-29 18:47:11.413 149 11479.77 47.81 56845.59 88888.00 2018-05-29 18:47:11.913 149 11479.76 47.84 56845.62 88888.00 2018-05-29 18:47:12.413 149 11479.84 47.84 56845.65 88888.00 2018-05-29 18:47:12.913 149 11479.83 47.84 56845.65 88888.00 2018-05-29 18:47:13.413 149 11479.81 47.85 56845.56 88888.00 2018-05-29 18:47:13.913 149 11479.84 47.87 56845.55 88888.00 2018-05-29 18:47:14.413 149 11479.85 47.88 56845.65 88888.00 2018-05-29 18:47:14.913 149 11479.85 47.88 56845.63 88888.00 2018-05-29 18:47:15.413 149 11479.92 47.90 56845.62 88888.00 2018-05-29 18:47:16.413 149 11479.86 47.90 56845.53 88888.00 2018-05-29 18:47:16.913 149 11479.88 47.90 56845.56 88888.00 2018-05-29 18:47:17.413 149 11479.89 47.89 56845.61 88888.00 2018-05-29 18:47:17.913 149 11479.89 47.91 56845.62 88888.00 2018-05-29 18:47:18.413 149 11479.97 47.92 56845.56 88888.00 2018-05-29 18:47:18.913 149 11479.92 47.92 56845.54 88888.00 2018-05-29 18:47:19.413 149 11479.85 47.94 56845.56 88888.00 2018-05-29 18:47:19.913 149 11479.99 47.97 56845.56 88888.00 2018-05-29 18:47:20.413 149 11480.04 47.96 56845.56 88888.00 2018-05-29 18:47:20.913 149 11479.97 47.96 56845.55 88888.00 2018-05-29 18:47:21.413 149 11479.99 47.94 56845.52 88888.00 2018-05-29 18:47:21.913 149 11480.00 47.94 56845.49 88888.00 2018-05-29 18:47:22.413 149 11480.00 47.97 56845.52 88888.00 2018-05-29 18:47:22.913 149 11479.99 47.97 56845.53 88888.00 2018-05-29 18:47:23.413 149 11479.99 47.96 56845.55 88888.00 2018-05-29 18:47:23.913 149 11479.98 47.97 56845.55 88888.00 2018-05-29 18:47:24.413 149 11480.02 48.02 56845.55 88888.00 2018-05-29 18:47:24.913 149 11480.11 48.02 56845.55 88888.00 2018-05-29 18:47:25.413 149 11480.04 48.02 56845.58 88888.00 2018-05-29 18:47:25.913 149 11480.03 48.03 56845.54 88888.00 2018-05-29 18:47:26.413 149 11480.13 48.02 56845.47 88888.00 2018-05-29 18:47:26.913 149 11480.14 47.98 56845.47 88888.00 2018-05-29 18:47:27.413 149 11480.04 48.00 56845.47 88888.00 2018-05-29 18:47:27.913 149 11480.10 47.97 56845.52 88888.00 2018-05-29 18:47:28.413 149 11480.03 47.95 56845.60 88888.00 2018-05-29 18:47:28.913 149 11479.89 47.90 56845.61 88888.00 2018-05-29 18:47:29.413 149 11479.98 47.95 56845.66 88888.00 2018-05-29 18:47:29.913 149 11479.97 47.98 56845.65 88888.00 2018-05-29 18:47:30.413 149 11479.90 47.96 56845.62 88888.00 2018-05-29 18:47:30.913 149 11480.03 47.97 56845.65 88888.00 2018-05-29 18:47:31.413 149 11480.06 47.94 56845.61 88888.00 2018-05-29 18:47:31.913 149 11479.98 47.96 56845.58 88888.00 2018-05-29 18:47:32.413 149 11480.04 48.01 56845.56 88888.00 2018-05-29 18:47:32.913 149 11480.13 48.01 56845.56 88888.00 2018-05-29 18:47:33.413 149 11480.12 48.00 56845.54 88888.00 2018-05-29 18:47:33.913 149 11480.11 48.01 56845.53 88888.00 2018-05-29 18:47:34.413 149 11480.18 48.02 56845.47 88888.00 2018-05-29 18:47:34.913 149 11480.13 48.05 56845.46 88888.00 2018-05-29 18:47:35.413 149 11480.11 48.07 56845.48 88888.00 2018-05-29 18:47:35.913 149 11480.20 48.09 56845.52 88888.00 2018-05-29 18:47:36.413 149 11480.12 48.03 56845.42 88888.00 2018-05-29 18:47:36.913 149 11480.05 48.03 56845.37 88888.00 2018-05-29 18:47:37.413 149 11480.11 48.05 56845.39 88888.00 2018-05-29 18:47:37.913 149 11480.11 48.01 56845.36 88888.00 2018-05-29 18:47:38.413 149 11480.16 48.05 56845.36 88888.00 2018-05-29 18:47:38.913 149 11480.25 48.04 56845.40 88888.00 2018-05-29 18:47:39.413 149 11480.23 48.03 56845.36 88888.00 2018-05-29 18:47:39.913 149 11480.19 48.03 56845.36 88888.00 2018-05-29 18:47:40.413 149 11480.25 48.08 56845.42 88888.00 2018-05-29 18:47:40.913 149 11480.23 48.08 56845.41 88888.00 2018-05-29 18:47:41.413 149 11480.19 48.05 56845.37 88888.00 2018-05-29 18:47:41.913 149 11480.23 48.07 56845.39 88888.00 2018-05-29 18:47:42.413 149 11480.30 48.09 56845.41 88888.00 2018-05-29 18:47:42.913 149 11480.26 48.10 56845.35 88888.00 2018-05-29 18:47:43.413 149 11480.20 48.15 56845.30 88888.00 2018-05-29 18:47:43.913 149 11480.25 48.14 56845.35 88888.00 2018-05-29 18:47:44.413 149 11480.21 48.08 56845.36 88888.00 2018-05-29 18:47:44.913 149 11480.24 48.11 56845.35 88888.00 2018-05-29 18:47:45.413 149 11480.31 48.11 56845.40 88888.00 2018-05-29 18:47:45.913 149 11480.27 48.16 56845.46 88888.00 2018-05-29 18:47:46.413 149 11480.25 48.14 56845.41 88888.00 2018-05-29 18:47:46.913 149 11480.27 48.08 56845.36 88888.00 2018-05-29 18:47:47.913 149 11480.24 48.14 56845.34 88888.00 2018-05-29 18:47:48.413 149 11480.28 48.18 56845.34 88888.00 2018-05-29 18:47:48.913 149 11480.24 48.15 56845.41 88888.00 2018-05-29 18:47:49.413 149 11480.20 48.15 56845.40 88888.00 2018-05-29 18:47:49.913 149 11480.31 48.12 56845.40 88888.00 2018-05-29 18:47:50.413 149 11480.28 48.10 56845.40 88888.00 2018-05-29 18:47:50.913 149 11480.24 48.14 56845.39 88888.00 2018-05-29 18:47:51.413 149 11480.21 48.18 56845.40 88888.00 2018-05-29 18:47:51.913 149 11480.19 48.11 56845.40 88888.00 2018-05-29 18:47:52.413 149 11480.25 48.16 56845.44 88888.00 2018-05-29 18:47:52.913 149 11480.27 48.24 56845.41 88888.00 2018-05-29 18:47:53.413 149 11480.37 48.26 56845.28 88888.00 2018-05-29 18:47:53.913 149 11480.37 48.28 56845.29 88888.00 2018-05-29 18:47:54.413 149 11480.42 48.28 56845.33 88888.00 2018-05-29 18:47:54.913 149 11480.46 48.29 56845.34 88888.00 2018-05-29 18:47:55.913 149 11480.39 48.29 56845.34 88888.00 2018-05-29 18:47:56.413 149 11480.34 48.19 56845.30 88888.00 2018-05-29 18:47:56.913 149 11480.37 48.19 56845.24 88888.00 2018-05-29 18:47:57.413 149 11480.42 48.23 56845.26 88888.00 2018-05-29 18:47:57.913 149 11480.39 48.24 56845.21 88888.00 2018-05-29 18:47:58.413 149 11480.34 48.25 56845.20 88888.00 2018-05-29 18:47:58.913 149 11480.38 48.26 56845.21 88888.00 2018-05-29 18:47:59.413 149 11480.44 48.26 56845.23 88888.00 2018-05-29 18:47:59.913 149 11480.44 48.24 56845.29 88888.00 2018-05-29 18:48:00.413 149 11480.35 48.21 56845.29 88888.00 2018-05-29 18:48:00.913 149 11480.38 48.28 56845.26 88888.00 2018-05-29 18:48:01.413 149 11480.41 48.31 56845.24 88888.00 2018-05-29 18:48:01.913 149 11480.40 48.30 56845.29 88888.00 2018-05-29 18:48:02.413 149 11480.45 48.28 56845.31 88888.00 2018-05-29 18:48:02.913 149 11480.40 48.25 56845.27 88888.00 2018-05-29 18:48:03.413 149 11480.39 48.29 56845.26 88888.00 2018-05-29 18:48:03.913 149 11480.46 48.28 56845.24 88888.00 2018-05-29 18:48:04.413 149 11480.44 48.28 56845.24 88888.00 2018-05-29 18:48:04.913 149 11480.37 48.26 56845.26 88888.00 2018-05-29 18:48:05.913 149 11480.44 48.28 56845.21 88888.00 2018-05-29 18:48:06.413 149 11480.39 48.26 56845.21 88888.00 2018-05-29 18:48:06.913 149 11480.41 48.23 56845.21 88888.00 2018-05-29 18:48:07.413 149 11480.44 48.24 56845.20 88888.00 2018-05-29 18:48:07.913 149 11480.44 48.25 56845.21 88888.00 2018-05-29 18:48:08.413 149 11480.42 48.25 56845.23 88888.00 2018-05-29 18:48:08.913 149 11480.48 48.25 56845.22 88888.00 2018-05-29 18:48:09.413 149 11480.42 48.28 56845.20 88888.00 2018-05-29 18:48:09.913 149 11480.39 48.32 56845.15 88888.00 2018-05-29 18:48:10.413 149 11480.42 48.36 56845.20 88888.00 2018-05-29 18:48:10.913 149 11480.37 48.36 56845.16 88888.00 2018-05-29 18:48:11.413 149 11480.33 48.42 56845.13 88888.00 2018-05-29 18:48:11.913 149 11480.38 48.35 56845.11 88888.00 2018-05-29 18:48:12.413 149 11480.34 48.30 56845.08 88888.00 2018-05-29 18:48:12.913 149 11480.31 48.32 56845.04 88888.00 2018-05-29 18:48:13.413 149 11480.33 48.36 56845.07 88888.00 2018-05-29 18:48:13.913 149 11480.35 48.35 56845.09 88888.00 2018-05-29 18:48:14.413 149 11480.33 48.35 56845.07 88888.00 2018-05-29 18:48:14.913 149 11480.35 48.34 56845.11 88888.00 2018-05-29 18:48:15.413 149 11480.34 48.37 56845.10 88888.00 2018-05-29 18:48:15.913 149 11480.33 48.39 56845.13 88888.00 2018-05-29 18:48:16.413 149 11480.32 48.37 56845.13 88888.00 2018-05-29 18:48:16.913 149 11480.35 48.35 56845.09 88888.00 2018-05-29 18:48:17.413 149 11480.31 48.36 56845.09 88888.00 2018-05-29 18:48:17.913 149 11480.37 48.39 56845.11 88888.00 2018-05-29 18:48:18.413 149 11480.41 48.39 56845.11 88888.00 2018-05-29 18:48:18.913 149 11480.35 48.36 56845.05 88888.00 2018-05-29 18:48:19.413 149 11480.35 48.41 56845.04 88888.00 2018-05-29 18:48:19.913 149 11480.41 48.42 56845.04 88888.00 2018-05-29 18:48:20.413 149 11480.32 48.37 56845.11 88888.00 2018-05-29 18:48:20.913 149 11480.40 48.39 56845.11 88888.00 2018-05-29 18:48:21.413 149 11480.48 48.39 56845.07 88888.00 2018-05-29 18:48:21.913 149 11480.41 48.39 56845.04 88888.00 2018-05-29 18:48:22.413 149 11480.39 48.44 56844.99 88888.00 2018-05-29 18:48:22.913 149 11480.35 48.44 56844.99 88888.00 2018-05-29 18:48:23.413 149 11480.37 48.44 56845.02 88888.00 2018-05-29 18:48:23.913 149 11480.39 48.48 56844.97 88888.00 2018-05-29 18:48:24.413 149 11480.38 48.42 56844.95 88888.00 2018-05-29 18:48:24.913 149 11480.35 48.37 56844.98 88888.00 2018-05-29 18:48:25.413 149 11480.34 48.39 56845.02 88888.00 2018-05-29 18:48:25.913 149 11480.44 48.39 56844.96 88888.00 2018-05-29 18:48:26.413 149 11480.45 48.42 56844.95 88888.00 2018-05-29 18:48:26.913 149 11480.40 48.43 56844.98 88888.00 2018-05-29 18:48:27.413 149 11480.42 48.41 56845.01 88888.00 2018-05-29 18:48:27.913 149 11480.37 48.42 56845.02 88888.00 2018-05-29 18:48:28.413 149 11480.33 48.41 56845.01 88888.00 2018-05-29 18:48:29.404 149 11480.41 48.39 56844.98 88888.00 2018-05-29 18:48:29.904 149 11480.38 48.41 56844.99 88888.00 2018-05-29 18:48:30.404 149 11480.41 48.43 56844.99 88888.00 2018-05-29 18:48:30.904 149 11480.45 48.43 56844.96 88888.00 2018-05-29 18:48:31.404 149 11480.40 48.42 56844.96 88888.00 2018-05-29 18:48:31.904 149 11480.42 48.45 56844.94 88888.00 2018-05-29 18:48:32.404 149 11480.42 48.49 56844.92 88888.00 2018-05-29 18:48:32.904 149 11480.37 48.48 56844.90 88888.00 2018-05-29 18:48:33.404 149 11480.42 48.49 56844.90 88888.00 2018-05-29 18:48:33.904 149 11480.48 48.52 56844.91 88888.00 2018-05-29 18:48:34.404 149 11480.45 48.52 56844.95 88888.00 2018-05-29 18:48:34.904 149 11480.47 48.56 56844.95 88888.00 2018-05-29 18:48:35.404 149 11480.49 48.55 56844.92 88888.00 2018-05-29 18:48:35.904 149 11480.46 48.49 56844.95 88888.00 2018-05-29 18:48:36.404 149 11480.48 48.51 56844.98 88888.00 2018-05-29 18:48:36.904 149 11480.49 48.56 56844.96 88888.00 2018-05-29 18:48:37.404 149 11480.39 48.52 56844.92 88888.00 2018-05-29 18:48:37.904 149 11480.40 48.51 56844.98 88888.00 2018-05-29 18:48:38.404 149 11480.45 48.52 56844.96 88888.00 2018-05-29 18:48:38.904 149 11480.47 48.48 56844.90 88888.00 2018-05-29 18:48:39.404 149 11480.44 48.48 56844.91 88888.00 2018-05-29 18:48:39.904 149 11480.48 48.50 56844.92 88888.00 2018-05-29 18:48:40.404 149 11480.47 48.48 56844.91 88888.00 2018-05-29 18:48:40.904 149 11480.45 48.52 56844.95 88888.00 2018-05-29 18:48:41.404 149 11480.51 48.56 56844.97 88888.00 2018-05-29 18:48:41.904 149 11480.49 48.53 56844.99 88888.00 2018-05-29 18:48:42.404 149 11480.46 48.55 56845.02 88888.00 2018-05-29 18:48:42.904 149 11480.55 48.63 56844.97 88888.00 2018-05-29 18:48:43.404 149 11480.60 48.62 56844.94 88888.00 2018-05-29 18:48:43.904 149 11480.48 48.59 56844.98 88888.00 2018-05-29 18:48:44.404 149 11480.53 48.63 56845.01 88888.00 2018-05-29 18:48:44.904 149 11480.52 48.64 56844.98 88888.00 2018-05-29 18:48:45.404 149 11480.49 48.64 56844.99 88888.00 2018-05-29 18:48:45.904 149 11480.55 48.68 56845.02 88888.00 2018-05-29 18:48:46.404 149 11480.56 48.65 56845.02 88888.00 2018-05-29 18:48:46.904 149 11480.47 48.63 56844.96 88888.00 2018-05-29 18:48:47.404 149 11480.47 48.66 56844.95 88888.00 2018-05-29 18:48:47.904 149 11480.52 48.65 56844.95 88888.00 2018-05-29 18:48:48.404 149 11480.51 48.70 56844.94 88888.00 2018-05-29 18:48:48.904 149 11480.53 48.75 56844.94 88888.00 2018-05-29 18:48:49.404 149 11480.54 48.72 56844.94 88888.00 2018-05-29 18:48:49.904 149 11480.49 48.66 56844.92 88888.00 2018-05-29 18:48:50.404 149 11480.46 48.70 56844.86 88888.00 2018-05-29 18:48:50.904 149 11480.55 48.72 56844.89 88888.00 2018-05-29 18:48:51.404 149 11480.54 48.68 56844.88 88888.00 2018-05-29 18:48:51.904 149 11480.51 48.70 56844.86 88888.00 2018-05-29 18:48:52.404 149 11480.60 48.69 56844.86 88888.00 2018-05-29 18:48:52.904 149 11480.58 48.69 56844.84 88888.00 2018-05-29 18:48:53.404 149 11480.56 48.69 56844.79 88888.00 2018-05-29 18:48:53.904 149 11480.60 48.69 56844.79 88888.00 2018-05-29 18:48:54.404 149 11480.55 48.66 56844.77 88888.00 2018-05-29 18:48:54.904 149 11480.53 48.68 56844.75 88888.00 2018-05-29 18:48:55.404 149 11480.62 48.66 56844.71 88888.00 2018-05-29 18:48:55.904 149 11480.61 48.65 56844.73 88888.00 2018-05-29 18:48:56.404 149 11480.56 48.68 56844.69 88888.00 2018-05-29 18:48:56.904 149 11480.58 48.66 56844.70 88888.00 2018-05-29 18:48:57.404 149 11480.61 48.66 56844.72 88888.00 2018-05-29 18:48:57.904 149 11480.58 48.66 56844.72 88888.00 2018-05-29 18:48:58.404 149 11480.58 48.69 56844.73 88888.00 2018-05-29 18:48:58.904 149 11480.59 48.70 56844.66 88888.00 2018-05-29 18:48:59.404 149 11480.54 48.68 56844.59 88888.00 2018-05-29 18:48:59.904 149 11480.62 48.66 56844.57 88888.00 2018-05-29 18:49:00.404 149 11480.69 48.66 56844.57 88888.00 2018-05-29 18:49:00.904 149 11480.66 48.69 56844.64 88888.00 2018-05-29 18:49:01.404 149 11480.65 48.70 56844.64 88888.00 2018-05-29 18:49:01.904 149 11480.73 48.70 56844.63 88888.00 2018-05-29 18:49:02.404 149 11480.63 48.69 56844.68 88888.00 2018-05-29 18:49:02.904 149 11480.67 48.69 56844.72 88888.00 2018-05-29 18:49:03.404 149 11480.73 48.65 56844.72 88888.00 2018-05-29 18:49:03.904 149 11480.75 48.58 56844.71 88888.00 2018-05-29 18:49:04.404 149 11480.70 48.66 56844.68 88888.00 2018-05-29 18:49:04.904 149 11480.79 48.72 56844.69 88888.00 2018-05-29 18:49:05.404 149 11480.77 48.72 56844.69 88888.00 2018-05-29 18:49:05.904 149 11480.72 48.70 56844.70 88888.00 2018-05-29 18:49:06.404 149 11480.80 48.69 56844.73 88888.00 2018-05-29 18:49:06.904 149 11480.75 48.69 56844.73 88888.00 2018-05-29 18:49:07.404 149 11480.67 48.66 56844.66 88888.00 2018-05-29 18:49:07.904 149 11480.69 48.65 56844.60 88888.00 2018-05-29 18:49:08.904 149 11480.66 48.58 56844.69 88888.00 2018-05-29 18:49:09.404 149 11480.68 48.64 56844.69 88888.00 2018-05-29 18:49:09.904 149 11480.75 48.63 56844.69 88888.00 2018-05-29 18:49:10.904 149 11480.76 48.62 56844.70 88888.00 2018-05-29 18:49:11.404 149 11480.82 48.60 56844.68 88888.00 2018-05-29 18:49:11.904 149 11480.75 48.58 56844.65 88888.00 2018-05-29 18:49:12.404 149 11480.77 48.63 56844.68 88888.00 2018-05-29 18:49:12.904 149 11480.81 48.64 56844.73 88888.00 2018-05-29 18:49:13.404 149 11480.81 48.60 56844.71 88888.00 2018-05-29 18:49:13.904 149 11480.79 48.63 56844.75 88888.00 2018-05-29 18:49:14.404 149 11480.90 48.62 56844.73 88888.00 2018-05-29 18:49:14.904 149 11480.88 48.57 56844.77 88888.00 2018-05-29 18:49:15.404 149 11480.83 48.60 56844.79 88888.00 2018-05-29 18:49:15.904 149 11480.90 48.63 56844.75 88888.00 2018-05-29 18:49:16.404 149 11480.88 48.58 56844.83 88888.00 2018-05-29 18:49:16.904 149 11480.80 48.57 56844.83 88888.00 2018-05-29 18:49:17.404 149 11480.84 48.65 56844.83 88888.00 2018-05-29 18:49:17.904 149 11480.86 48.65 56844.82 88888.00 2018-05-29 18:49:18.404 149 11480.82 48.68 56844.82 88888.00 2018-05-29 18:49:18.904 149 11480.91 48.70 56844.90 88888.00 2018-05-29 18:49:19.404 149 11480.93 48.69 56844.91 88888.00 2018-05-29 18:49:19.904 149 11480.84 48.66 56844.90 88888.00 2018-05-29 18:49:20.404 149 11480.86 48.66 56844.90 88888.00 2018-05-29 18:49:20.904 149 11480.87 48.68 56844.90 88888.00 2018-05-29 18:49:21.404 149 11480.83 48.70 56844.90 88888.00 2018-05-29 18:49:21.904 149 11480.84 48.70 56844.92 88888.00 2018-05-29 18:49:22.404 149 11480.90 48.71 56844.94 88888.00 2018-05-29 18:49:22.904 149 11480.83 48.71 56844.91 88888.00 2018-05-29 18:49:23.404 149 11480.84 48.71 56844.92 88888.00 2018-05-29 18:49:23.904 149 11480.89 48.70 56844.96 88888.00 2018-05-29 18:49:24.404 149 11480.90 48.73 56844.95 88888.00 2018-05-29 18:49:24.904 149 11480.91 48.77 56844.98 88888.00 2018-05-29 18:49:25.404 149 11480.95 48.73 56844.91 88888.00 2018-05-29 18:49:25.904 149 11480.87 48.71 56844.94 88888.00 2018-05-29 18:49:26.404 149 11480.87 48.69 56844.94 88888.00 2018-05-29 18:49:26.904 149 11480.90 48.69 56844.94 88888.00 2018-05-29 18:49:27.404 149 11480.90 48.68 56844.92 88888.00 2018-05-29 18:49:27.904 149 11480.84 48.71 56844.94 88888.00 2018-05-29 18:49:28.404 149 11480.87 48.72 56844.92 88888.00 2018-05-29 18:49:28.904 149 11480.84 48.66 56844.89 88888.00 2018-05-29 18:49:29.404 149 11480.80 48.68 56844.92 88888.00 2018-05-29 18:49:29.904 149 11480.88 48.68 56844.94 88888.00 2018-05-29 18:49:30.404 149 11480.93 48.65 56844.92 88888.00 2018-05-29 18:49:30.904 149 11480.89 48.69 56844.98 88888.00 2018-05-29 18:49:31.404 149 11480.93 48.73 56844.98 88888.00 2018-05-29 18:49:31.904 149 11480.97 48.69 56845.02 88888.00 2018-05-29 18:49:32.404 149 11480.94 48.65 56845.03 88888.00 2018-05-29 18:49:32.904 149 11480.97 48.64 56845.04 88888.00 2018-05-29 18:49:33.404 149 11481.00 48.64 56845.07 88888.00 2018-05-29 18:49:33.904 149 11480.93 48.63 56845.04 88888.00 2018-05-29 18:49:34.404 149 11480.94 48.59 56845.02 88888.00 2018-05-29 18:49:34.904 149 11481.00 48.59 56844.97 88888.00 2018-05-29 18:49:35.404 149 11480.93 48.57 56844.94 88888.00 2018-05-29 18:49:35.904 149 11480.88 48.57 56844.92 88888.00 2018-05-29 18:49:36.404 149 11480.98 48.55 56844.92 88888.00 2018-05-29 18:49:36.904 149 11480.95 48.46 56844.96 88888.00 2018-05-29 18:49:37.404 149 11480.95 48.48 56844.92 88888.00 2018-05-29 18:49:37.904 149 11480.93 48.51 56844.91 88888.00 2018-05-29 18:49:38.404 149 11480.90 48.49 56844.88 88888.00 2018-05-29 18:49:38.904 149 11480.89 48.51 56844.90 88888.00 2018-05-29 18:49:39.404 149 11481.00 48.56 56844.92 88888.00 2018-05-29 18:49:39.904 149 11481.00 48.56 56844.95 88888.00 2018-05-29 18:49:40.404 149 11480.90 48.48 56844.95 88888.00 2018-05-29 18:49:40.904 149 11480.98 48.44 56844.94 88888.00 2018-05-29 18:49:41.404 149 11480.98 48.46 56844.92 88888.00 2018-05-29 18:49:42.404 149 11480.98 48.48 56844.96 88888.00 2018-05-29 18:49:42.904 149 11480.94 48.55 56844.95 88888.00 2018-05-29 18:49:43.404 149 11480.88 48.58 56844.92 88888.00 2018-05-29 18:49:43.904 149 11480.93 48.55 56844.92 88888.00 2018-05-29 18:49:44.404 149 11481.02 48.50 56844.90 88888.00 2018-05-29 18:49:44.904 149 11480.98 48.48 56844.95 88888.00 2018-05-29 18:49:45.404 149 11481.04 48.53 56844.92 88888.00 2018-05-29 18:49:45.904 149 11481.08 48.52 56844.88 88888.00 2018-05-29 18:49:46.404 149 11481.00 48.53 56844.88 88888.00 2018-05-29 18:49:46.904 149 11480.94 48.60 56844.94 88888.00 2018-05-29 18:49:47.404 149 11481.00 48.55 56844.86 88888.00 2018-05-29 18:49:47.904 149 11480.98 48.42 56844.79 88888.00 2018-05-29 18:49:48.404 149 11481.03 48.41 56844.77 88888.00 2018-05-29 18:49:48.904 149 11481.08 48.41 56844.82 88888.00 2018-05-29 18:49:49.404 149 11480.98 48.37 56844.84 88888.00 2018-05-29 18:49:49.904 149 11481.01 48.38 56844.79 88888.00 2018-05-29 18:49:50.404 149 11481.09 48.46 56844.79 88888.00 2018-05-29 18:49:50.904 149 11481.07 48.44 56844.81 88888.00 2018-05-29 18:49:51.404 149 11480.97 48.39 56844.85 88888.00 2018-05-29 18:49:52.404 149 11481.13 48.41 56844.84 88888.00 2018-05-29 18:49:52.904 149 11481.06 48.43 56844.83 88888.00 2018-05-29 18:49:53.404 149 11481.03 48.45 56844.73 88888.00 2018-05-29 18:49:53.904 149 11481.08 48.42 56844.73 88888.00 2018-05-29 18:49:54.404 149 11481.04 48.42 56844.70 88888.00 2018-05-29 18:49:54.904 149 11481.02 48.42 56844.69 88888.00 2018-05-29 18:49:55.404 149 11481.07 48.36 56844.69 88888.00 2018-05-29 18:49:55.904 149 11481.04 48.34 56844.68 88888.00 2018-05-29 18:49:56.404 149 11481.09 48.37 56844.71 88888.00 2018-05-29 18:49:56.904 149 11481.11 48.34 56844.66 88888.00 2018-05-29 18:49:57.404 149 11481.04 48.32 56844.62 88888.00 2018-05-29 18:49:57.904 149 11481.04 48.37 56844.66 88888.00 2018-05-29 18:49:58.404 149 11481.13 48.35 56844.64 88888.00 2018-05-29 18:49:58.904 149 11481.14 48.31 56844.59 88888.00 2018-05-29 18:49:59.404 149 11481.06 48.32 56844.57 88888.00 2018-05-29 18:49:59.904 149 11481.13 48.35 56844.56 88888.00 2018-05-29 18:50:00.404 149 11481.11 48.39 56844.53 88888.00 2018-05-29 18:50:00.904 149 11481.06 48.35 56844.56 88888.00 2018-05-29 18:50:01.404 149 11481.09 48.32 56844.52 88888.00 2018-05-29 18:50:01.904 149 11481.14 48.35 56844.54 88888.00 2018-05-29 18:50:02.404 149 11481.11 48.32 56844.53 88888.00 2018-05-29 18:50:02.904 149 11481.13 48.32 56844.54 88888.00 2018-05-29 18:50:03.404 149 11481.16 48.31 56844.54 88888.00 2018-05-29 18:50:03.904 149 11481.13 48.31 56844.56 88888.00 2018-05-29 18:50:04.404 149 11481.16 48.32 56844.56 88888.00 2018-05-29 18:50:04.904 149 11481.16 48.32 56844.56 88888.00 2018-05-29 18:50:05.404 149 11481.10 48.29 56844.51 88888.00 2018-05-29 18:50:05.904 149 11481.13 48.31 56844.50 88888.00 2018-05-29 18:50:06.404 149 11481.13 48.34 56844.47 88888.00 2018-05-29 18:50:06.904 149 11481.13 48.30 56844.49 88888.00 2018-05-29 18:50:07.404 149 11481.16 48.31 56844.47 88888.00 2018-05-29 18:50:07.904 149 11481.16 48.30 56844.49 88888.00 2018-05-29 18:50:08.404 149 11481.13 48.31 56844.46 88888.00 2018-05-29 18:50:08.904 149 11481.11 48.35 56844.49 88888.00 2018-05-29 18:50:09.404 149 11481.16 48.31 56844.50 88888.00 2018-05-29 18:50:09.904 149 11481.10 48.30 56844.47 88888.00 2018-05-29 18:50:10.404 149 11481.09 48.32 56844.45 88888.00 2018-05-29 18:50:10.904 149 11481.13 48.31 56844.40 88888.00 2018-05-29 18:50:11.404 149 11481.15 48.26 56844.46 88888.00 2018-05-29 18:50:11.904 149 11481.14 48.26 56844.46 88888.00 2018-05-29 18:50:12.404 149 11481.14 48.28 56844.47 88888.00 2018-05-29 18:50:12.904 149 11481.09 48.29 56844.50 88888.00 2018-05-29 18:50:13.404 149 11481.06 48.31 56844.45 88888.00 2018-05-29 18:50:13.904 149 11481.08 48.34 56844.44 88888.00 2018-05-29 18:50:14.404 149 11481.08 48.34 56844.38 88888.00 2018-05-29 18:50:14.904 149 11481.09 48.35 56844.39 88888.00 2018-05-29 18:50:15.404 149 11481.18 48.29 56844.44 88888.00 2018-05-29 18:50:15.904 149 11481.15 48.25 56844.43 88888.00 2018-05-29 18:50:16.404 149 11481.09 48.24 56844.44 88888.00 2018-05-29 18:50:16.904 149 11481.06 48.28 56844.40 88888.00 2018-05-29 18:50:17.404 149 11481.07 48.29 56844.36 88888.00 2018-05-29 18:50:17.904 149 11481.04 48.28 56844.39 88888.00 2018-05-29 18:50:18.404 149 11481.04 48.32 56844.47 88888.00 2018-05-29 18:50:18.904 149 11481.13 48.37 56844.52 88888.00 2018-05-29 18:50:19.404 149 11481.15 48.34 56844.45 88888.00 2018-05-29 18:50:19.904 149 11481.13 48.31 56844.44 88888.00 2018-05-29 18:50:20.404 149 11481.13 48.31 56844.44 88888.00 2018-05-29 18:50:20.904 149 11481.09 48.34 56844.46 88888.00 2018-05-29 18:50:21.404 149 11481.13 48.34 56844.52 88888.00 2018-05-29 18:50:21.904 149 11481.17 48.32 56844.49 88888.00 2018-05-29 18:50:22.404 149 11481.14 48.30 56844.50 88888.00 2018-05-29 18:50:22.904 149 11481.07 48.28 56844.50 88888.00 2018-05-29 18:50:24.404 149 11481.09 48.28 56844.59 88888.00 2018-05-29 18:50:24.904 149 11481.09 48.32 56844.60 88888.00 2018-05-29 18:50:25.404 149 11481.15 48.30 56844.56 88888.00 2018-05-29 18:50:25.904 149 11481.09 48.31 56844.56 88888.00 2018-05-29 18:50:26.404 149 11481.10 48.32 56844.54 88888.00 2018-05-29 18:50:26.904 149 11481.16 48.28 56844.60 88888.00 2018-05-29 18:50:27.404 149 11481.07 48.26 56844.64 88888.00 2018-05-29 18:50:27.904 149 11481.06 48.31 56844.58 88888.00 2018-05-29 18:50:28.404 149 11481.16 48.30 56844.54 88888.00 2018-05-29 18:50:28.904 149 11481.13 48.30 56844.52 88888.00 2018-05-29 18:50:29.404 149 11481.11 48.25 56844.54 88888.00 2018-05-29 18:50:29.904 149 11481.15 48.22 56844.52 88888.00 2018-05-29 18:50:30.404 149 11481.09 48.21 56844.56 88888.00 2018-05-29 18:50:30.904 149 11481.10 48.24 56844.62 88888.00 2018-05-29 18:50:31.904 149 11481.13 48.17 56844.52 88888.00 2018-05-29 18:50:32.404 149 11481.08 48.14 56844.54 88888.00 2018-05-29 18:50:32.904 149 11481.10 48.22 56844.53 88888.00 2018-05-29 18:50:33.404 149 11481.09 48.24 56844.62 88888.00 2018-05-29 18:50:33.904 149 11481.06 48.23 56844.60 88888.00 2018-05-29 18:50:34.404 149 11481.10 48.26 56844.54 88888.00 2018-05-29 18:50:34.904 149 11481.16 48.32 56844.60 88888.00 2018-05-29 18:50:35.404 149 11481.06 48.31 56844.65 88888.00 2018-05-29 18:50:35.904 149 11481.08 48.28 56844.69 88888.00 2018-05-29 18:50:36.404 149 11481.08 48.25 56844.65 88888.00 2018-05-29 18:50:36.905 149 11481.07 48.32 56844.70 88888.00 2018-05-29 18:50:37.405 149 11481.11 48.36 56844.66 88888.00 2018-05-29 18:50:37.905 149 11481.13 48.29 56844.54 88888.00 2018-05-29 18:50:38.405 149 11481.09 48.24 56844.53 88888.00 2018-05-29 18:50:38.905 149 11481.11 48.28 56844.62 88888.00 2018-05-29 18:50:39.405 149 11481.17 48.31 56844.62 88888.00 2018-05-29 18:50:39.905 149 11481.10 48.30 56844.68 88888.00 2018-05-29 18:50:40.405 149 11481.08 48.29 56844.66 88888.00 2018-05-29 18:50:40.905 149 11481.16 48.28 56844.62 88888.00 2018-05-29 18:50:41.405 149 11481.13 48.25 56844.62 88888.00 2018-05-29 18:50:41.905 149 11481.13 48.26 56844.64 88888.00 2018-05-29 18:50:42.405 149 11481.20 48.28 56844.68 88888.00 2018-05-29 18:50:42.905 149 11481.21 48.23 56844.66 88888.00 2018-05-29 18:50:43.405 149 11481.14 48.21 56844.66 88888.00 2018-05-29 18:50:43.905 149 11481.17 48.22 56844.65 88888.00 2018-05-29 18:50:44.405 149 11481.17 48.24 56844.63 88888.00 2018-05-29 18:50:44.905 149 11481.13 48.21 56844.66 88888.00 2018-05-29 18:50:45.405 149 11481.16 48.21 56844.63 88888.00 2018-05-29 18:50:45.905 149 11481.16 48.23 56844.64 88888.00 2018-05-29 18:50:46.405 149 11481.15 48.19 56844.68 88888.00 2018-05-29 18:50:46.905 149 11481.15 48.23 56844.66 88888.00 2018-05-29 18:50:47.405 149 11481.15 48.25 56844.64 88888.00 2018-05-29 18:50:47.905 149 11481.11 48.28 56844.62 88888.00 2018-05-29 18:50:48.405 149 11481.10 48.28 56844.59 88888.00 2018-05-29 18:50:48.905 149 11481.20 48.17 56844.58 88888.00 2018-05-29 18:50:49.405 149 11481.20 48.18 56844.63 88888.00 2018-05-29 18:50:49.905 149 11481.17 48.23 56844.60 88888.00 2018-05-29 18:50:50.405 149 11481.24 48.18 56844.69 88888.00 2018-05-29 18:50:50.905 149 11481.15 48.19 56844.66 88888.00 2018-05-29 18:50:51.405 149 11481.11 48.21 56844.62 88888.00 2018-05-29 18:50:51.905 149 11481.22 48.11 56844.57 88888.00 2018-05-29 18:50:52.405 149 11481.18 48.09 56844.56 88888.00 2018-05-29 18:50:52.905 149 11481.16 48.08 56844.57 88888.00 2018-05-29 18:50:53.405 149 11481.21 48.12 56844.56 88888.00 2018-05-29 18:50:53.905 149 11481.13 48.11 56844.56 88888.00 2018-05-29 18:50:54.405 149 11481.16 48.11 56844.56 88888.00 2018-05-29 18:50:54.905 149 11481.25 48.12 56844.63 88888.00 2018-05-29 18:50:55.405 149 11481.18 48.10 56844.59 88888.00 2018-05-29 18:50:55.905 149 11481.16 48.10 56844.65 88888.00 2018-05-29 18:50:56.405 149 11481.23 48.14 56844.60 88888.00 2018-05-29 18:50:56.905 149 11481.25 48.16 56844.62 88888.00 2018-05-29 18:50:57.405 149 11481.17 48.16 56844.62 88888.00 2018-05-29 18:50:57.905 149 11481.17 48.14 56844.69 88888.00 2018-05-29 18:50:58.405 149 11481.24 48.09 56844.72 88888.00 2018-05-29 18:50:58.905 149 11481.20 48.09 56844.69 88888.00 2018-05-29 18:50:59.405 149 11481.21 48.12 56844.65 88888.00 2018-05-29 18:50:59.905 149 11481.29 48.08 56844.65 88888.00 2018-05-29 18:51:00.405 149 11481.25 48.05 56844.65 88888.00 2018-05-29 18:51:00.905 149 11481.25 48.10 56844.60 88888.00 2018-05-29 18:51:01.405 149 11481.30 48.09 56844.54 88888.00 2018-05-29 18:51:01.905 149 11481.31 48.12 56844.56 88888.00 2018-05-29 18:51:02.405 149 11481.27 48.14 56844.56 88888.00 2018-05-29 18:51:02.905 149 11481.30 48.12 56844.54 88888.00 2018-05-29 18:51:03.405 149 11481.27 48.16 56844.51 88888.00 2018-05-29 18:51:03.905 149 11481.20 48.15 56844.52 88888.00 2018-05-29 18:51:04.405 149 11481.25 48.16 56844.62 88888.00 2018-05-29 18:51:05.405 149 11481.30 48.14 56844.63 88888.00 2018-05-29 18:51:05.905 149 11481.34 48.15 56844.58 88888.00 2018-05-29 18:51:06.405 149 11481.32 48.15 56844.49 88888.00 2018-05-29 18:51:06.905 149 11481.28 48.11 56844.50 88888.00 2018-05-29 18:51:07.405 149 11481.31 48.11 56844.57 88888.00 2018-05-29 18:51:07.905 149 11481.29 48.11 56844.54 88888.00 2018-05-29 18:51:08.405 149 11481.28 48.15 56844.52 88888.00 2018-05-29 18:51:08.905 149 11481.39 48.17 56844.52 88888.00 2018-05-29 18:51:09.405 149 11481.35 48.11 56844.60 88888.00 2018-05-29 18:51:09.905 149 11481.29 48.15 56844.58 88888.00 2018-05-29 18:51:10.405 149 11481.37 48.17 56844.58 88888.00 2018-05-29 18:51:10.905 149 11481.32 48.16 56844.59 88888.00 2018-05-29 18:51:11.405 149 11481.37 48.12 56844.54 88888.00 2018-05-29 18:51:11.905 149 11481.34 48.15 56844.51 88888.00 2018-05-29 18:51:12.405 149 11481.41 48.12 56844.62 88888.00 2018-05-29 18:51:12.905 149 11481.39 48.05 56844.63 88888.00 2018-05-29 18:51:13.405 149 11481.38 48.11 56844.64 88888.00 2018-05-29 18:51:13.905 149 11481.41 48.17 56844.60 88888.00 2018-05-29 18:51:14.405 149 11481.32 48.12 56844.59 88888.00 2018-05-29 18:51:14.905 149 11481.30 48.09 56844.59 88888.00 2018-05-29 18:51:15.405 149 11481.42 48.15 56844.57 88888.00 2018-05-29 18:51:15.905 149 11481.41 48.15 56844.54 88888.00 2018-05-29 18:51:16.405 149 11481.43 48.16 56844.60 88888.00 2018-05-29 18:51:16.905 149 11481.45 48.18 56844.65 88888.00 2018-05-29 18:51:17.405 149 11481.43 48.15 56844.68 88888.00 2018-05-29 18:51:17.905 149 11481.43 48.11 56844.64 88888.00 2018-05-29 18:51:18.405 149 11481.49 48.14 56844.66 88888.00 2018-05-29 18:51:18.905 149 11481.50 48.09 56844.59 88888.00 2018-05-29 18:51:19.405 149 11481.48 48.05 56844.57 88888.00 2018-05-29 18:51:19.905 149 11481.52 48.12 56844.58 88888.00 2018-05-29 18:51:20.405 149 11481.51 48.10 56844.59 88888.00 2018-05-29 18:51:20.905 149 11481.49 48.12 56844.58 88888.00 2018-05-29 18:51:21.405 149 11481.51 48.15 56844.54 88888.00 2018-05-29 18:51:21.905 149 11481.59 48.16 56844.51 88888.00 2018-05-29 18:51:22.405 149 11481.50 48.16 56844.51 88888.00 2018-05-29 18:51:22.905 149 11481.49 48.19 56844.52 88888.00 2018-05-29 18:51:23.405 149 11481.56 48.17 56844.52 88888.00 2018-05-29 18:51:23.905 149 11481.56 48.15 56844.50 88888.00 2018-05-29 18:51:24.405 149 11481.60 48.15 56844.53 88888.00 2018-05-29 18:51:24.905 149 11481.60 48.23 56844.49 88888.00 2018-05-29 18:51:25.405 149 11481.52 48.22 56844.47 88888.00 2018-05-29 18:51:25.905 149 11481.52 48.16 56844.46 88888.00 2018-05-29 18:51:26.405 149 11481.58 48.16 56844.47 88888.00 2018-05-29 18:51:26.905 149 11481.63 48.18 56844.49 88888.00 2018-05-29 18:51:27.405 149 11481.60 48.17 56844.51 88888.00 2018-05-29 18:51:27.905 149 11481.63 48.18 56844.46 88888.00 2018-05-29 18:51:28.405 149 11481.58 48.17 56844.40 88888.00 2018-05-29 18:51:28.905 149 11481.60 48.15 56844.41 88888.00 2018-05-29 18:51:29.405 149 11481.60 48.23 56844.45 88888.00 2018-05-29 18:51:29.905 149 11481.62 48.21 56844.41 88888.00 2018-05-29 18:51:30.405 149 11481.55 48.14 56844.36 88888.00 2018-05-29 18:51:30.905 149 11481.62 48.11 56844.37 88888.00 2018-05-29 18:51:31.405 149 11481.67 48.17 56844.36 88888.00 2018-05-29 18:51:31.905 149 11481.63 48.21 56844.37 88888.00 2018-05-29 18:51:32.405 149 11481.64 48.21 56844.40 88888.00 2018-05-29 18:51:32.905 149 11481.64 48.21 56844.39 88888.00 2018-05-29 18:51:33.405 149 11481.64 48.21 56844.37 88888.00 2018-05-29 18:51:33.905 149 11481.66 48.22 56844.36 88888.00 2018-05-29 18:51:34.905 149 11481.67 48.17 56844.37 88888.00 2018-05-29 18:51:35.405 149 11481.66 48.22 56844.39 88888.00 2018-05-29 18:51:35.905 149 11481.74 48.23 56844.45 88888.00 2018-05-29 18:51:37.405 149 11481.72 48.18 56844.38 88888.00 2018-05-29 18:51:37.905 149 11481.73 48.09 56844.37 88888.00 2018-05-29 18:51:38.405 149 11481.70 48.11 56844.36 88888.00 2018-05-29 18:51:38.905 149 11481.77 48.15 56844.36 88888.00 2018-05-29 18:51:39.405 149 11481.77 48.21 56844.37 88888.00 2018-05-29 18:51:39.905 149 11481.66 48.25 56844.36 88888.00 2018-05-29 18:51:40.405 149 11481.71 48.16 56844.36 88888.00 2018-05-29 18:51:40.905 149 11481.74 48.14 56844.36 88888.00 2018-05-29 18:51:41.405 149 11481.74 48.14 56844.32 88888.00 2018-05-29 18:51:41.905 149 11481.80 48.15 56844.27 88888.00 2018-05-29 18:51:42.405 149 11481.84 48.14 56844.30 88888.00 2018-05-29 18:51:42.905 149 11481.81 48.14 56844.26 88888.00 2018-05-29 18:51:43.405 149 11481.78 48.14 56844.28 88888.00 2018-05-29 18:51:43.905 149 11481.78 48.11 56844.26 88888.00 2018-05-29 18:51:44.405 149 11481.74 48.09 56844.22 88888.00 2018-05-29 18:51:44.905 149 11481.78 48.09 56844.21 88888.00 2018-05-29 18:51:45.405 149 11481.80 48.05 56844.26 88888.00 2018-05-29 18:51:45.905 149 11481.78 48.04 56844.26 88888.00 2018-05-29 18:51:46.905 149 11481.92 48.04 56844.28 88888.00 2018-05-29 18:51:47.405 149 11481.85 48.07 56844.25 88888.00 2018-05-29 18:51:47.905 149 11481.77 48.07 56844.21 88888.00 2018-05-29 18:51:48.405 149 11481.85 48.07 56844.18 88888.00 2018-05-29 18:51:48.905 149 11481.85 48.04 56844.17 88888.00 2018-05-29 18:51:49.405 149 11481.86 48.11 56844.20 88888.00 2018-05-29 18:51:49.905 149 11481.90 48.16 56844.24 88888.00 2018-05-29 18:51:50.405 149 11481.86 48.11 56844.24 88888.00 2018-05-29 18:51:50.905 149 11481.80 48.11 56844.26 88888.00 2018-05-29 18:51:51.405 149 11481.91 48.08 56844.24 88888.00 2018-05-29 18:51:51.905 149 11481.88 48.09 56844.18 88888.00 2018-05-29 18:51:52.405 149 11481.85 48.14 56844.17 88888.00 2018-05-29 18:51:52.905 149 11481.95 48.19 56844.13 88888.00 2018-05-29 18:51:53.405 149 11481.98 48.18 56844.12 88888.00 2018-05-29 18:51:53.905 149 11481.92 48.17 56844.14 88888.00 2018-05-29 18:51:54.405 149 11481.93 48.14 56844.17 88888.00 2018-05-29 18:51:54.905 149 11481.98 48.14 56844.13 88888.00 2018-05-29 18:51:55.405 149 11481.91 48.12 56844.11 88888.00 2018-05-29 18:51:55.905 149 11481.97 48.14 56844.07 88888.00 2018-05-29 18:51:56.405 149 11482.00 48.12 56844.09 88888.00 2018-05-29 18:51:56.905 149 11481.94 48.09 56844.04 88888.00 2018-05-29 18:51:57.405 149 11482.02 48.10 56844.09 88888.00 2018-05-29 18:51:57.905 149 11482.06 48.10 56844.06 88888.00 2018-05-29 18:51:58.405 149 11481.98 48.08 56844.08 88888.00 2018-05-29 18:51:58.905 149 11481.95 48.11 56844.07 88888.00 2018-05-29 18:51:59.405 149 11481.95 48.14 56844.06 88888.00 2018-05-29 18:51:59.905 149 11481.93 48.10 56844.04 88888.00 2018-05-29 18:52:00.405 149 11481.92 48.08 56843.98 88888.00 2018-05-29 18:52:00.905 149 11481.99 48.10 56844.00 88888.00 2018-05-29 18:52:01.405 149 11481.97 48.07 56843.98 88888.00 2018-05-29 18:52:01.905 149 11482.00 48.05 56843.96 88888.00 2018-05-29 18:52:02.405 149 11481.95 48.07 56844.02 88888.00 2018-05-29 18:52:02.905 149 11481.95 48.04 56844.04 88888.00 2018-05-29 18:52:03.405 149 11481.97 48.04 56844.05 88888.00 2018-05-29 18:52:03.905 149 11481.94 48.07 56844.05 88888.00 2018-05-29 18:52:04.405 149 11481.95 48.07 56844.05 88888.00 2018-05-29 18:52:04.905 149 11481.94 48.07 56844.02 88888.00 2018-05-29 18:52:05.405 149 11481.99 48.03 56844.01 88888.00 2018-05-29 18:52:05.905 149 11481.99 48.01 56844.02 88888.00 2018-05-29 18:52:06.405 149 11481.95 48.03 56844.04 88888.00 2018-05-29 18:52:06.905 149 11481.99 48.04 56843.99 88888.00 2018-05-29 18:52:07.405 149 11482.02 48.02 56844.00 88888.00 2018-05-29 18:52:07.905 149 11481.98 48.04 56844.02 88888.00 2018-05-29 18:52:08.405 149 11481.97 48.04 56844.04 88888.00 2018-05-29 18:52:08.905 149 11482.01 48.02 56844.07 88888.00 2018-05-29 18:52:09.405 149 11481.98 47.98 56844.04 88888.00 2018-05-29 18:52:09.905 149 11481.93 48.02 56844.04 88888.00 2018-05-29 18:52:10.405 149 11481.93 48.04 56844.00 88888.00 2018-05-29 18:52:10.905 149 11481.94 48.00 56843.95 88888.00 2018-05-29 18:52:11.405 149 11481.94 47.95 56843.96 88888.00 2018-05-29 18:52:11.905 149 11481.97 47.96 56843.99 88888.00 2018-05-29 18:52:12.405 149 11481.97 47.91 56843.98 88888.00 2018-05-29 18:52:12.905 149 11481.90 47.90 56843.94 88888.00 2018-05-29 18:52:13.405 149 11481.98 47.92 56843.93 88888.00 2018-05-29 18:52:13.905 149 11482.04 47.90 56843.98 88888.00 2018-05-29 18:52:14.405 149 11482.02 47.91 56843.98 88888.00 2018-05-29 18:52:14.905 149 11482.01 47.94 56844.01 88888.00 2018-05-29 18:52:15.405 149 11482.04 47.92 56844.00 88888.00 2018-05-29 18:52:15.905 149 11481.93 47.91 56843.95 88888.00 2018-05-29 18:52:16.405 149 11481.87 47.95 56843.94 88888.00 2018-05-29 18:52:16.905 149 11481.99 47.95 56843.93 88888.00 2018-05-29 18:52:17.405 149 11481.97 47.92 56843.99 88888.00 2018-05-29 18:52:18.405 149 11481.99 47.92 56844.05 88888.00 2018-05-29 18:52:18.905 149 11481.95 47.89 56844.01 88888.00 2018-05-29 18:52:19.405 149 11481.95 47.88 56843.96 88888.00 2018-05-29 18:52:19.905 149 11482.06 47.84 56843.91 88888.00 2018-05-29 18:52:20.405 149 11482.00 47.78 56843.94 88888.00 2018-05-29 18:52:20.905 149 11481.98 47.76 56843.95 88888.00 2018-05-29 18:52:21.405 149 11482.04 47.78 56843.91 88888.00 2018-05-29 18:52:21.905 149 11481.99 47.77 56843.92 88888.00 2018-05-29 18:52:22.405 149 11481.94 47.77 56843.91 88888.00 2018-05-29 18:52:22.905 149 11482.04 47.81 56843.89 88888.00 2018-05-29 18:52:23.405 149 11482.06 47.76 56843.91 88888.00 2018-05-29 18:52:23.905 149 11482.02 47.75 56843.89 88888.00 2018-05-29 18:52:24.405 149 11482.08 47.75 56843.88 88888.00 2018-05-29 18:52:24.905 149 11482.06 47.76 56843.86 88888.00 2018-05-29 18:52:25.405 149 11482.01 47.77 56843.89 88888.00 2018-05-29 18:52:25.905 149 11481.93 47.75 56843.92 88888.00 2018-05-29 18:52:26.405 149 11481.97 47.71 56843.85 88888.00 2018-05-29 18:52:26.905 149 11481.97 47.76 56843.77 88888.00 2018-05-29 18:52:27.405 149 11481.97 47.78 56843.79 88888.00 2018-05-29 18:52:28.405 149 11481.93 47.76 56843.83 88888.00 2018-05-29 18:52:28.905 149 11481.97 47.83 56843.82 88888.00 2018-05-29 18:52:29.405 149 11482.00 47.83 56843.86 88888.00 2018-05-29 18:52:29.905 149 11481.97 47.76 56843.85 88888.00 2018-05-29 18:52:30.405 149 11481.98 47.74 56843.85 88888.00 2018-05-29 18:52:30.905 149 11481.98 47.70 56843.83 88888.00 2018-05-29 18:52:31.405 149 11481.93 47.61 56843.82 88888.00 2018-05-29 18:52:31.905 149 11481.87 47.64 56843.83 88888.00 2018-05-29 18:52:32.405 149 11481.97 47.66 56843.83 88888.00 2018-05-29 18:52:32.905 149 11481.94 47.60 56843.85 88888.00 2018-05-29 18:52:33.405 149 11481.94 47.57 56843.83 88888.00 2018-05-29 18:52:33.905 149 11482.04 47.55 56843.85 88888.00 2018-05-29 18:52:34.405 149 11482.06 47.54 56843.80 88888.00 2018-05-29 18:52:34.905 149 11481.99 47.54 56843.83 88888.00 2018-05-29 18:52:35.405 149 11482.02 47.56 56843.86 88888.00 2018-05-29 18:52:35.905 149 11482.06 47.54 56843.85 88888.00 2018-05-29 18:52:36.405 149 11481.97 47.54 56843.80 88888.00 2018-05-29 18:52:36.905 149 11481.97 47.54 56843.81 88888.00 2018-05-29 18:52:37.405 149 11482.02 47.50 56843.81 88888.00 2018-05-29 18:52:37.905 149 11481.99 47.54 56843.85 88888.00 2018-05-29 18:52:38.405 149 11482.02 47.53 56843.82 88888.00 2018-05-29 18:52:38.905 149 11482.04 47.50 56843.86 88888.00 2018-05-29 18:52:39.405 149 11482.05 47.46 56843.85 88888.00 2018-05-29 18:52:39.905 149 11482.01 47.48 56843.79 88888.00 2018-05-29 18:52:40.405 149 11482.04 47.50 56843.85 88888.00 2018-05-29 18:52:40.905 149 11482.00 47.49 56843.87 88888.00 2018-05-29 18:52:41.405 149 11482.07 47.47 56843.91 88888.00 2018-05-29 18:52:41.905 149 11482.13 47.48 56843.87 88888.00 2018-05-29 18:52:42.405 149 11482.06 47.42 56843.89 88888.00 2018-05-29 18:52:42.905 149 11481.98 47.41 56843.91 88888.00 2018-05-29 18:52:43.406 149 11481.99 47.40 56843.88 88888.00 2018-05-29 18:52:43.906 149 11481.94 47.36 56843.91 88888.00 2018-05-29 18:52:44.406 149 11481.97 47.37 56843.93 88888.00 2018-05-29 18:52:44.906 149 11481.99 47.39 56843.94 88888.00 2018-05-29 18:52:45.406 149 11481.99 47.34 56843.98 88888.00 2018-05-29 18:52:45.906 149 11482.01 47.35 56843.98 88888.00 2018-05-29 18:52:46.406 149 11482.00 47.35 56843.93 88888.00 2018-05-29 18:52:46.906 149 11481.99 47.35 56843.92 88888.00 2018-05-29 18:52:47.406 149 11481.93 47.37 56843.93 88888.00 2018-05-29 18:52:47.906 149 11481.99 47.39 56843.93 88888.00 2018-05-29 18:52:48.406 149 11482.00 47.36 56843.96 88888.00 2018-05-29 18:52:48.906 149 11481.97 47.33 56843.95 88888.00 2018-05-29 18:52:49.406 149 11481.94 47.36 56843.93 88888.00 2018-05-29 18:52:49.906 149 11482.01 47.36 56843.95 88888.00 2018-05-29 18:52:50.406 149 11482.02 47.39 56843.92 88888.00 2018-05-29 18:52:50.906 149 11481.98 47.37 56843.98 88888.00 2018-05-29 18:52:51.406 149 11481.95 47.32 56843.92 88888.00 2018-05-29 18:52:51.906 149 11481.94 47.28 56843.92 88888.00 2018-05-29 18:52:52.406 149 11481.98 47.34 56843.89 88888.00 2018-05-29 18:52:52.906 149 11481.99 47.39 56843.93 88888.00 2018-05-29 18:52:53.406 149 11481.94 47.35 56843.95 88888.00 2018-05-29 18:52:53.906 149 11481.95 47.29 56843.98 88888.00 2018-05-29 18:52:54.406 149 11482.05 47.28 56843.96 88888.00 2018-05-29 18:52:54.906 149 11481.97 47.32 56843.93 88888.00 2018-05-29 18:52:55.406 149 11481.91 47.35 56843.96 88888.00 2018-05-29 18:52:55.906 149 11481.98 47.34 56844.04 88888.00 2018-05-29 18:52:56.406 149 11481.99 47.29 56844.07 88888.00 2018-05-29 18:52:56.906 149 11481.95 47.27 56844.05 88888.00 2018-05-29 18:52:57.906 149 11481.95 47.23 56843.92 88888.00 2018-05-29 18:52:58.406 149 11481.92 47.27 56843.98 88888.00 2018-05-29 18:52:58.906 149 11481.99 47.33 56844.04 88888.00 2018-05-29 18:52:59.906 149 11482.02 47.25 56843.96 88888.00 2018-05-29 18:53:00.406 149 11481.99 47.23 56843.99 88888.00 2018-05-29 18:53:00.906 149 11482.00 47.25 56844.02 88888.00 2018-05-29 18:53:01.406 149 11481.91 47.30 56844.02 88888.00 2018-05-29 18:53:01.906 149 11481.94 47.32 56844.04 88888.00 2018-05-29 18:53:02.406 149 11482.01 47.32 56844.02 88888.00 2018-05-29 18:53:02.906 149 11482.04 47.30 56844.01 88888.00 2018-05-29 18:53:03.406 149 11482.01 47.32 56844.04 88888.00 2018-05-29 18:53:03.906 149 11482.01 47.32 56844.06 88888.00 2018-05-29 18:53:04.406 149 11482.05 47.30 56844.00 88888.00 2018-05-29 18:53:04.906 149 11481.99 47.29 56844.07 88888.00 2018-05-29 18:53:05.406 149 11481.98 47.30 56844.14 88888.00 2018-05-29 18:53:05.906 149 11481.99 47.32 56844.17 88888.00 2018-05-29 18:53:06.406 149 11481.95 47.33 56844.12 88888.00 2018-05-29 18:53:06.906 149 11482.00 47.32 56844.14 88888.00 2018-05-29 18:53:07.406 149 11482.04 47.33 56844.19 88888.00 2018-05-29 18:53:07.906 149 11481.99 47.28 56844.19 88888.00 2018-05-29 18:53:08.406 149 11482.01 47.26 56844.15 88888.00 2018-05-29 18:53:08.906 149 11482.04 47.26 56844.15 88888.00 2018-05-29 18:53:09.406 149 11481.98 47.28 56844.15 88888.00 2018-05-29 18:53:09.906 149 11481.99 47.33 56844.21 88888.00 2018-05-29 18:53:10.406 149 11482.08 47.27 56844.22 88888.00 2018-05-29 18:53:10.906 149 11482.00 47.25 56844.19 88888.00 2018-05-29 18:53:11.406 149 11481.95 47.27 56844.21 88888.00 2018-05-29 18:53:11.906 149 11482.01 47.26 56844.27 88888.00 2018-05-29 18:53:12.406 149 11481.99 47.21 56844.26 88888.00 2018-05-29 18:53:12.906 149 11481.95 47.20 56844.26 88888.00 2018-05-29 18:53:13.406 149 11481.98 47.17 56844.21 88888.00 2018-05-29 18:53:13.906 149 11481.95 47.16 56844.26 88888.00 2018-05-29 18:53:14.406 149 11481.93 47.17 56844.31 88888.00 2018-05-29 18:53:14.906 149 11481.93 47.20 56844.31 88888.00 2018-05-29 18:53:15.406 149 11481.93 47.17 56844.27 88888.00 2018-05-29 18:53:15.906 149 11481.94 47.15 56844.28 88888.00 2018-05-29 18:53:16.406 149 11482.04 47.15 56844.30 88888.00 2018-05-29 18:53:16.906 149 11482.02 47.15 56844.27 88888.00 2018-05-29 18:53:17.406 149 11481.94 47.19 56844.34 88888.00 2018-05-29 18:53:17.906 149 11481.91 47.25 56844.39 88888.00 2018-05-29 18:53:18.406 149 11481.92 47.26 56844.34 88888.00 2018-05-29 18:53:18.906 149 11481.87 47.26 56844.31 88888.00 2018-05-29 18:53:19.406 149 11481.86 47.26 56844.30 88888.00 2018-05-29 18:53:19.906 149 11481.92 47.17 56844.28 88888.00 2018-05-29 18:53:20.406 149 11481.94 47.13 56844.31 88888.00 2018-05-29 18:53:20.906 149 11481.88 47.10 56844.37 88888.00 2018-05-29 18:53:21.406 149 11481.91 47.08 56844.38 88888.00 2018-05-29 18:53:21.906 149 11481.91 47.09 56844.36 88888.00 2018-05-29 18:53:22.406 149 11481.87 47.14 56844.36 88888.00 2018-05-29 18:53:22.906 149 11481.92 47.07 56844.38 88888.00 2018-05-29 18:53:23.406 149 11481.86 47.00 56844.40 88888.00 2018-05-29 18:53:23.906 149 11481.91 47.08 56844.37 88888.00 2018-05-29 18:53:24.406 149 11481.92 47.12 56844.41 88888.00 2018-05-29 18:53:24.906 149 11481.90 47.07 56844.37 88888.00 2018-05-29 18:53:25.406 149 11481.88 47.08 56844.44 88888.00 2018-05-29 18:53:25.906 149 11481.88 47.09 56844.46 88888.00 2018-05-29 18:53:26.406 149 11481.90 47.08 56844.44 88888.00 2018-05-29 18:53:26.906 149 11481.86 47.02 56844.45 88888.00 2018-05-29 18:53:27.406 149 11481.87 47.03 56844.43 88888.00 2018-05-29 18:53:27.906 149 11481.90 47.05 56844.45 88888.00 2018-05-29 18:53:28.406 149 11481.85 47.13 56844.51 88888.00 2018-05-29 18:53:28.906 149 11481.94 47.10 56844.56 88888.00 2018-05-29 18:53:29.406 149 11481.99 47.07 56844.53 88888.00 2018-05-29 18:53:29.906 149 11481.92 47.08 56844.50 88888.00 2018-05-29 18:53:30.406 149 11481.86 47.08 56844.51 88888.00 2018-05-29 18:53:31.406 149 11481.84 47.01 56844.58 88888.00 2018-05-29 18:53:31.906 149 11481.87 47.03 56844.60 88888.00 2018-05-29 18:53:32.406 149 11481.90 47.00 56844.56 88888.00 2018-05-29 18:53:32.906 149 11481.85 47.00 56844.54 88888.00 2018-05-29 18:53:33.406 149 11481.80 47.03 56844.57 88888.00 2018-05-29 18:53:33.906 149 11481.83 47.02 56844.64 88888.00 2018-05-29 18:53:34.406 149 11481.81 47.01 56844.59 88888.00 2018-05-29 18:53:34.906 149 11481.80 47.00 56844.56 88888.00 2018-05-29 18:53:35.406 149 11481.81 47.01 56844.62 88888.00 2018-05-29 18:53:35.906 149 11481.84 47.05 56844.56 88888.00 2018-05-29 18:53:36.406 149 11481.80 47.05 56844.53 88888.00 2018-05-29 18:53:36.906 149 11481.83 47.05 56844.59 88888.00 2018-05-29 18:53:37.406 149 11481.88 47.00 56844.65 88888.00 2018-05-29 18:53:37.906 149 11481.83 46.96 56844.62 88888.00 2018-05-29 18:53:38.406 149 11481.83 47.00 56844.65 88888.00 2018-05-29 18:53:38.906 149 11481.88 47.02 56844.65 88888.00 2018-05-29 18:53:39.406 149 11481.81 47.05 56844.58 88888.00 2018-05-29 18:53:39.906 149 11481.84 47.05 56844.60 88888.00 2018-05-29 18:53:40.406 149 11481.86 46.99 56844.62 88888.00 2018-05-29 18:53:41.406 149 11481.74 47.05 56844.64 88888.00 2018-05-29 18:53:41.906 149 11481.85 47.03 56844.69 88888.00 2018-05-29 18:53:42.406 149 11481.84 46.98 56844.72 88888.00 2018-05-29 18:53:42.906 149 11481.74 46.96 56844.75 88888.00 2018-05-29 18:53:43.406 149 11481.77 47.00 56844.76 88888.00 2018-05-29 18:53:43.906 149 11481.77 47.03 56844.77 88888.00 2018-05-29 18:53:44.406 149 11481.77 47.03 56844.82 88888.00 2018-05-29 18:53:44.906 149 11481.84 47.06 56844.85 88888.00 2018-05-29 18:53:45.406 149 11481.81 47.02 56844.84 88888.00 2018-05-29 18:53:45.906 149 11481.72 47.03 56844.84 88888.00 2018-05-29 18:53:46.406 149 11481.73 47.00 56844.83 88888.00 2018-05-29 18:53:46.906 149 11481.72 46.99 56844.81 88888.00 2018-05-29 18:53:47.406 149 11481.71 47.01 56844.83 88888.00 2018-05-29 18:53:47.906 149 11481.74 47.03 56844.91 88888.00 2018-05-29 18:53:48.406 149 11481.78 47.01 56844.91 88888.00 2018-05-29 18:53:48.906 149 11481.74 46.96 56844.92 88888.00 2018-05-29 18:53:49.406 149 11481.79 46.98 56844.91 88888.00 2018-05-29 18:53:49.906 149 11481.77 46.99 56844.91 88888.00 2018-05-29 18:53:50.406 149 11481.76 46.91 56844.90 88888.00 2018-05-29 18:53:50.906 149 11481.76 46.89 56844.88 88888.00 2018-05-29 18:53:51.406 149 11481.77 46.91 56844.94 88888.00 2018-05-29 18:53:51.906 149 11481.70 46.88 56844.97 88888.00 2018-05-29 18:53:52.406 149 11481.69 46.91 56844.98 88888.00 2018-05-29 18:53:52.906 149 11481.73 46.95 56845.03 88888.00 2018-05-29 18:53:53.406 149 11481.69 46.98 56845.07 88888.00 2018-05-29 18:53:53.906 149 11481.66 46.96 56845.07 88888.00 2018-05-29 18:53:54.406 149 11481.76 47.02 56845.08 88888.00 2018-05-29 18:53:54.906 149 11481.71 47.01 56845.04 88888.00 2018-05-29 18:53:55.406 149 11481.70 46.99 56845.09 88888.00 2018-05-29 18:53:55.906 149 11481.70 46.98 56845.11 88888.00 2018-05-29 18:53:56.406 149 11481.64 46.94 56845.10 88888.00 2018-05-29 18:53:56.906 149 11481.67 46.98 56845.11 88888.00 2018-05-29 18:53:57.406 149 11481.69 47.00 56845.13 88888.00 2018-05-29 18:53:57.906 149 11481.67 46.99 56845.13 88888.00 2018-05-29 18:53:58.406 149 11481.65 46.93 56845.11 88888.00 2018-05-29 18:53:58.906 149 11481.66 46.99 56845.18 88888.00 2018-05-29 18:53:59.406 149 11481.66 46.98 56845.15 88888.00 2018-05-29 18:53:59.906 149 11481.57 46.94 56845.11 88888.00 2018-05-29 18:54:00.406 149 11481.60 46.96 56845.16 88888.00 2018-05-29 18:54:00.906 149 11481.65 46.98 56845.18 88888.00 2018-05-29 18:54:01.406 149 11481.58 46.94 56845.26 88888.00 2018-05-29 18:54:01.906 149 11481.60 46.92 56845.21 88888.00 2018-05-29 18:54:02.406 149 11481.59 46.93 56845.18 88888.00 2018-05-29 18:54:02.906 149 11481.57 46.92 56845.18 88888.00 2018-05-29 18:54:03.406 149 11481.57 46.88 56845.26 88888.00 2018-05-29 18:54:03.906 149 11481.62 46.87 56845.33 88888.00 2018-05-29 18:54:04.406 149 11481.59 46.86 56845.35 88888.00 2018-05-29 18:54:04.906 149 11481.65 46.94 56845.35 88888.00 2018-05-29 18:54:05.406 149 11481.64 46.94 56845.34 88888.00 2018-05-29 18:54:05.906 149 11481.57 46.92 56845.34 88888.00 2018-05-29 18:54:06.406 149 11481.57 46.93 56845.36 88888.00 2018-05-29 18:54:06.906 149 11481.58 46.92 56845.37 88888.00 2018-05-29 18:54:07.406 149 11481.51 46.88 56845.34 88888.00 2018-05-29 18:54:07.906 149 11481.51 46.89 56845.31 88888.00 2018-05-29 18:54:08.406 149 11481.57 46.86 56845.35 88888.00 2018-05-29 18:54:08.906 149 11481.58 46.86 56845.36 88888.00 2018-05-29 18:54:09.406 149 11481.49 46.87 56845.36 88888.00 2018-05-29 18:54:09.906 149 11481.53 46.89 56845.39 88888.00 2018-05-29 18:54:10.906 149 11481.45 46.89 56845.40 88888.00 2018-05-29 18:54:11.406 149 11481.49 46.92 56845.34 88888.00 2018-05-29 18:54:11.906 149 11481.51 46.92 56845.40 88888.00 2018-05-29 18:54:12.906 149 11481.48 46.92 56845.35 88888.00 2018-05-29 18:54:13.406 149 11481.57 46.82 56845.33 88888.00 2018-05-29 18:54:13.906 149 11481.49 46.81 56845.35 88888.00 2018-05-29 18:54:14.406 149 11481.46 46.94 56845.37 88888.00 2018-05-29 18:54:14.906 149 11481.53 46.93 56845.39 88888.00 2018-05-29 18:54:15.406 149 11481.55 46.95 56845.39 88888.00 2018-05-29 18:54:15.906 149 11481.50 46.98 56845.44 88888.00 2018-05-29 18:54:16.406 149 11481.58 46.92 56845.47 88888.00 2018-05-29 18:54:16.906 149 11481.51 46.87 56845.49 88888.00 2018-05-29 18:54:17.406 149 11481.44 46.83 56845.42 88888.00 2018-05-29 18:54:17.906 149 11481.45 46.83 56845.41 88888.00 2018-05-29 18:54:18.406 149 11481.44 46.79 56845.47 88888.00 2018-05-29 18:54:18.906 149 11481.41 46.80 56845.50 88888.00 2018-05-29 18:54:19.406 149 11481.42 46.86 56845.53 88888.00 2018-05-29 18:54:19.906 149 11481.41 46.82 56845.55 88888.00 2018-05-29 18:54:20.406 149 11481.37 46.76 56845.50 88888.00 2018-05-29 18:54:20.906 149 11481.36 46.75 56845.48 88888.00 2018-05-29 18:54:21.406 149 11481.36 46.73 56845.47 88888.00 2018-05-29 18:54:21.906 149 11481.36 46.79 56845.50 88888.00 2018-05-29 18:54:22.406 149 11481.44 46.83 56845.59 88888.00 2018-05-29 18:54:22.906 149 11481.48 46.83 56845.61 88888.00 2018-05-29 18:54:23.406 149 11481.38 46.79 56845.59 88888.00 2018-05-29 18:54:23.906 149 11481.43 46.81 56845.50 88888.00 2018-05-29 18:54:24.406 149 11481.38 46.82 56845.52 88888.00 2018-05-29 18:54:24.906 149 11481.31 46.78 56845.55 88888.00 2018-05-29 18:54:25.406 149 11481.29 46.81 56845.58 88888.00 2018-05-29 18:54:25.906 149 11481.41 46.86 56845.50 88888.00 2018-05-29 18:54:26.406 149 11481.41 46.86 56845.58 88888.00 2018-05-29 18:54:26.906 149 11481.35 46.83 56845.61 88888.00 2018-05-29 18:54:27.406 149 11481.41 46.81 56845.65 88888.00 2018-05-29 18:54:27.906 149 11481.34 46.79 56845.68 88888.00 2018-05-29 18:54:28.406 149 11481.29 46.80 56845.66 88888.00 2018-05-29 18:54:28.906 149 11481.38 46.81 56845.67 88888.00 2018-05-29 18:54:29.406 149 11481.43 46.79 56845.67 88888.00 2018-05-29 18:54:29.906 149 11481.36 46.83 56845.63 88888.00 2018-05-29 18:54:30.406 149 11481.41 46.81 56845.63 88888.00 2018-05-29 18:54:30.906 149 11481.34 46.80 56845.67 88888.00 2018-05-29 18:54:31.406 149 11481.30 46.85 56845.67 88888.00 2018-05-29 18:54:31.906 149 11481.37 46.85 56845.68 88888.00 2018-05-29 18:54:32.906 149 11481.32 46.76 56845.66 88888.00 2018-05-29 18:54:33.406 149 11481.39 46.76 56845.73 88888.00 2018-05-29 18:54:33.906 149 11481.38 46.78 56845.69 88888.00 2018-05-29 18:54:34.406 149 11481.27 46.78 56845.72 88888.00 2018-05-29 18:54:34.906 149 11481.29 46.78 56845.78 88888.00 2018-05-29 18:54:35.406 149 11481.32 46.76 56845.76 88888.00 2018-05-29 18:54:35.906 149 11481.27 46.76 56845.68 88888.00 2018-05-29 18:54:36.406 149 11481.28 46.79 56845.62 88888.00 2018-05-29 18:54:36.906 149 11481.31 46.81 56845.59 88888.00 2018-05-29 18:54:37.406 149 11481.27 46.82 56845.67 88888.00 2018-05-29 18:54:37.906 149 11481.27 46.81 56845.68 88888.00 2018-05-29 18:54:38.406 149 11481.27 46.75 56845.66 88888.00 2018-05-29 18:54:38.906 149 11481.22 46.74 56845.63 88888.00 2018-05-29 18:54:39.406 149 11481.27 46.82 56845.66 88888.00 2018-05-29 18:54:39.906 149 11481.24 46.82 56845.67 88888.00 2018-05-29 18:54:40.406 149 11481.17 46.78 56845.67 88888.00 2018-05-29 18:54:40.906 149 11481.18 46.79 56845.72 88888.00 2018-05-29 18:54:41.406 149 11481.25 46.83 56845.75 88888.00 2018-05-29 18:54:41.906 149 11481.21 46.79 56845.78 88888.00 2018-05-29 18:54:42.406 149 11481.14 46.75 56845.76 88888.00 2018-05-29 18:54:42.906 149 11481.15 46.79 56845.75 88888.00 2018-05-29 18:54:43.406 149 11481.21 46.73 56845.78 88888.00 2018-05-29 18:54:43.906 149 11481.14 46.68 56845.87 88888.00 2018-05-29 18:54:44.406 149 11481.16 46.73 56845.91 88888.00 2018-05-29 18:54:44.906 149 11481.11 46.78 56845.87 88888.00 2018-05-29 18:54:45.406 149 11481.09 46.75 56845.88 88888.00 2018-05-29 18:54:45.906 149 11481.10 46.76 56845.88 88888.00 2018-05-29 18:54:46.406 149 11481.07 46.68 56845.91 88888.00 2018-05-29 18:54:46.906 149 11481.06 46.68 56845.86 88888.00 2018-05-29 18:54:47.406 149 11481.08 46.67 56845.84 88888.00 2018-05-29 18:54:47.906 149 11481.10 46.65 56845.85 88888.00 2018-05-29 18:54:48.406 149 11481.07 46.62 56845.90 88888.00 2018-05-29 18:54:48.906 149 11481.01 46.67 56845.86 88888.00 2018-05-29 18:54:49.406 149 11481.03 46.71 56845.90 88888.00 2018-05-29 18:54:49.906 149 11481.04 46.69 56845.87 88888.00 2018-05-29 18:54:50.406 149 11480.97 46.74 56845.91 88888.00 2018-05-29 18:54:50.906 149 11481.00 46.68 56845.87 88888.00 2018-05-29 18:54:51.406 149 11481.00 46.67 56845.85 88888.00 2018-05-29 18:54:51.906 149 11480.93 46.72 56845.88 88888.00 2018-05-29 18:54:52.406 149 11481.00 46.69 56845.85 88888.00 2018-05-29 18:54:52.906 149 11481.01 46.67 56845.88 88888.00 2018-05-29 18:54:53.406 149 11480.89 46.69 56845.97 88888.00 2018-05-29 18:54:53.906 149 11480.93 46.71 56845.87 88888.00 2018-05-29 18:54:54.406 149 11480.90 46.67 56845.85 88888.00 2018-05-29 18:54:54.906 149 11480.86 46.64 56845.87 88888.00 2018-05-29 18:54:55.406 149 11480.86 46.65 56845.94 88888.00 2018-05-29 18:54:55.906 149 11480.90 46.66 56845.91 88888.00 2018-05-29 18:54:56.406 149 11480.89 46.64 56845.94 88888.00 2018-05-29 18:54:56.906 149 11480.88 46.67 56845.90 88888.00 2018-05-29 18:54:57.406 149 11480.88 46.68 56845.90 88888.00 2018-05-29 18:54:57.907 149 11480.82 46.67 56845.93 88888.00 2018-05-29 18:54:58.407 149 11480.76 46.65 56845.88 88888.00 2018-05-29 18:54:58.907 149 11480.80 46.60 56845.86 88888.00 2018-05-29 18:54:59.407 149 11480.79 46.57 56845.86 88888.00 2018-05-29 18:54:59.907 149 11480.76 46.60 56845.90 88888.00 2018-05-29 18:55:00.407 149 11480.76 46.60 56845.88 88888.00 2018-05-29 18:55:00.907 149 11480.73 46.57 56845.91 88888.00 2018-05-29 18:55:01.407 149 11480.67 46.58 56845.93 88888.00 2018-05-29 18:55:01.907 149 11480.72 46.60 56845.95 88888.00 2018-05-29 18:55:02.407 149 11480.75 46.58 56845.93 88888.00 2018-05-29 18:55:02.907 149 11480.73 46.58 56845.97 88888.00 2018-05-29 18:55:03.407 149 11480.75 46.57 56845.97 88888.00 2018-05-29 18:55:03.907 149 11480.74 46.55 56845.91 88888.00 2018-05-29 18:55:04.407 149 11480.65 46.53 56845.88 88888.00 2018-05-29 18:55:04.907 149 11480.65 46.55 56845.92 88888.00 2018-05-29 18:55:05.407 149 11480.68 46.62 56845.90 88888.00 2018-05-29 18:55:05.907 149 11480.68 46.61 56845.91 88888.00 2018-05-29 18:55:06.407 149 11480.66 46.62 56845.92 88888.00 2018-05-29 18:55:06.907 149 11480.70 46.60 56845.94 88888.00 2018-05-29 18:55:07.407 149 11480.69 46.51 56845.99 88888.00 2018-05-29 18:55:07.907 149 11480.68 46.48 56845.97 88888.00 2018-05-29 18:55:08.407 149 11480.75 46.52 56845.97 88888.00 2018-05-29 18:55:08.907 149 11480.68 46.52 56846.01 88888.00 2018-05-29 18:55:09.407 149 11480.62 46.51 56845.98 88888.00 2018-05-29 18:55:09.907 149 11480.69 46.57 56846.00 88888.00 2018-05-29 18:55:10.407 149 11480.63 46.51 56846.03 88888.00 2018-05-29 18:55:10.907 149 11480.61 46.45 56845.94 88888.00 2018-05-29 18:55:11.407 149 11480.68 46.48 56845.95 88888.00 2018-05-29 18:55:11.907 149 11480.69 46.47 56845.99 88888.00 2018-05-29 18:55:12.407 149 11480.60 46.46 56846.01 88888.00 2018-05-29 18:55:12.907 149 11480.65 46.49 56846.01 88888.00 2018-05-29 18:55:13.407 149 11480.63 46.51 56846.06 88888.00 2018-05-29 18:55:13.907 149 11480.59 46.48 56846.10 88888.00 2018-05-29 18:55:14.407 149 11480.56 46.47 56846.05 88888.00 2018-05-29 18:55:14.907 149 11480.58 46.39 56846.05 88888.00 2018-05-29 18:55:15.407 149 11480.49 46.38 56846.01 88888.00 2018-05-29 18:55:15.907 149 11480.46 46.41 56846.01 88888.00 2018-05-29 18:55:16.407 149 11480.52 46.35 56846.03 88888.00 2018-05-29 18:55:16.907 149 11480.52 46.37 56846.04 88888.00 2018-05-29 18:55:17.407 149 11480.48 46.46 56845.99 88888.00 2018-05-29 18:55:17.907 149 11480.55 46.46 56846.01 88888.00 2018-05-29 18:55:18.407 149 11480.53 46.44 56845.98 88888.00 2018-05-29 18:55:18.907 149 11480.44 46.47 56846.01 88888.00 2018-05-29 18:55:19.407 149 11480.45 46.45 56846.06 88888.00 2018-05-29 18:55:19.907 149 11480.45 46.45 56846.04 88888.00 2018-05-29 18:55:20.407 149 11480.42 46.46 56846.05 88888.00 2018-05-29 18:55:20.907 149 11480.47 46.46 56846.07 88888.00 2018-05-29 18:55:21.407 149 11480.49 46.44 56846.11 88888.00 2018-05-29 18:55:21.907 149 11480.45 46.40 56846.17 88888.00 2018-05-29 18:55:22.407 149 11480.42 46.45 56846.14 88888.00 2018-05-29 18:55:22.907 149 11480.49 46.40 56846.04 88888.00 2018-05-29 18:55:23.907 149 11480.44 46.44 56845.98 88888.00 2018-05-29 18:55:24.407 149 11480.48 46.44 56846.00 88888.00 2018-05-29 18:55:24.907 149 11480.42 46.40 56846.00 88888.00 2018-05-29 18:55:25.407 149 11480.41 46.41 56846.01 88888.00 2018-05-29 18:55:25.907 149 11480.40 46.41 56846.01 88888.00 2018-05-29 18:55:26.407 149 11480.44 46.41 56845.99 88888.00 2018-05-29 18:55:26.907 149 11480.35 46.41 56845.99 88888.00 2018-05-29 18:55:27.407 149 11480.41 46.41 56846.00 88888.00 2018-05-29 18:55:27.907 149 11480.37 46.40 56845.98 88888.00 2018-05-29 18:55:28.407 149 11480.33 46.39 56845.99 88888.00 2018-05-29 18:55:28.907 149 11480.39 46.38 56845.97 88888.00 2018-05-29 18:55:29.407 149 11480.40 46.39 56845.97 88888.00 2018-05-29 18:55:29.907 149 11480.34 46.38 56845.99 88888.00 2018-05-29 18:55:30.407 149 11480.40 46.39 56845.99 88888.00 2018-05-29 18:55:30.907 149 11480.41 46.40 56845.98 88888.00 2018-05-29 18:55:31.407 149 11480.37 46.39 56845.99 88888.00 2018-05-29 18:55:31.907 149 11480.39 46.38 56845.99 88888.00 2018-05-29 18:55:32.407 149 11480.40 46.34 56846.00 88888.00 2018-05-29 18:55:32.907 149 11480.32 46.37 56845.99 88888.00 2018-05-29 18:55:33.407 149 11480.40 46.35 56845.97 88888.00 2018-05-29 18:55:33.907 149 11480.42 46.34 56845.99 88888.00 2018-05-29 18:55:34.407 149 11480.38 46.38 56846.05 88888.00 2018-05-29 18:55:34.907 149 11480.37 46.39 56846.04 88888.00 2018-05-29 18:55:35.907 149 11480.35 46.26 56846.01 88888.00 2018-05-29 18:55:36.407 149 11480.33 46.28 56845.99 88888.00 2018-05-29 18:55:36.907 149 11480.39 46.28 56845.97 88888.00 2018-05-29 18:55:37.407 149 11480.37 46.28 56846.05 88888.00 2018-05-29 18:55:37.907 149 11480.33 46.26 56846.07 88888.00 2018-05-29 18:55:38.407 149 11480.39 46.25 56846.06 88888.00 2018-05-29 18:55:38.907 149 11480.38 46.26 56846.01 88888.00 2018-05-29 18:55:39.407 149 11480.34 46.28 56846.00 88888.00 2018-05-29 18:55:39.907 149 11480.44 46.30 56845.95 88888.00 2018-05-29 18:55:40.407 149 11480.42 46.27 56845.99 88888.00 2018-05-29 18:55:40.907 149 11480.34 46.28 56846.04 88888.00 2018-05-29 18:55:41.407 149 11480.45 46.27 56846.10 88888.00 2018-05-29 18:55:41.907 149 11480.46 46.28 56846.06 88888.00 2018-05-29 18:55:42.407 149 11480.34 46.31 56846.04 88888.00 2018-05-29 18:55:42.907 149 11480.39 46.37 56845.99 88888.00 2018-05-29 18:55:43.407 149 11480.45 46.39 56845.97 88888.00 2018-05-29 18:55:43.907 149 11480.39 46.37 56845.95 88888.00 2018-05-29 18:55:44.407 149 11480.38 46.33 56845.97 88888.00 2018-05-29 18:55:44.907 149 11480.41 46.32 56845.90 88888.00 2018-05-29 18:55:45.407 149 11480.38 46.31 56845.90 88888.00 2018-05-29 18:55:45.907 149 11480.39 46.31 56845.91 88888.00 2018-05-29 18:55:46.407 149 11480.44 46.28 56845.87 88888.00 2018-05-29 18:55:46.907 149 11480.42 46.27 56845.86 88888.00 2018-05-29 18:55:47.407 149 11480.38 46.32 56845.84 88888.00 2018-05-29 18:55:47.907 149 11480.42 46.32 56845.80 88888.00 2018-05-29 18:55:48.407 149 11480.44 46.28 56845.79 88888.00 2018-05-29 18:55:48.907 149 11480.40 46.27 56845.78 88888.00 2018-05-29 18:55:49.407 149 11480.42 46.28 56845.73 88888.00 2018-05-29 18:55:49.907 149 11480.45 46.33 56845.69 88888.00 2018-05-29 18:55:50.407 149 11480.41 46.31 56845.71 88888.00 2018-05-29 18:55:50.907 149 11480.45 46.27 56845.73 88888.00 2018-05-29 18:55:51.407 149 11480.45 46.27 56845.72 88888.00 2018-05-29 18:55:51.907 149 11480.41 46.28 56845.80 88888.00 2018-05-29 18:55:52.407 149 11480.45 46.28 56845.80 88888.00 2018-05-29 18:55:52.907 149 11480.49 46.28 56845.81 88888.00 2018-05-29 18:55:53.407 149 11480.46 46.25 56845.81 88888.00 2018-05-29 18:55:53.907 149 11480.41 46.28 56845.81 88888.00 2018-05-29 18:55:54.407 149 11480.46 46.30 56845.72 88888.00 2018-05-29 18:55:54.907 149 11480.45 46.27 56845.69 88888.00 2018-05-29 18:55:55.407 149 11480.45 46.32 56845.75 88888.00 2018-05-29 18:55:55.907 149 11480.47 46.31 56845.67 88888.00 2018-05-29 18:55:56.407 149 11480.49 46.26 56845.66 88888.00 2018-05-29 18:55:56.907 149 11480.56 46.26 56845.69 88888.00 2018-05-29 18:55:57.407 149 11480.56 46.27 56845.72 88888.00 2018-05-29 18:55:57.907 149 11480.53 46.28 56845.68 88888.00 2018-05-29 18:55:58.407 149 11480.47 46.28 56845.65 88888.00 2018-05-29 18:55:58.907 149 11480.55 46.26 56845.71 88888.00 2018-05-29 18:55:59.407 149 11480.53 46.24 56845.66 88888.00 2018-05-29 18:55:59.907 149 11480.51 46.23 56845.61 88888.00 2018-05-29 18:56:00.407 149 11480.54 46.21 56845.63 88888.00 2018-05-29 18:56:00.907 149 11480.56 46.17 56845.63 88888.00 2018-05-29 18:56:01.407 149 11480.49 46.15 56845.62 88888.00 2018-05-29 18:56:01.907 149 11480.56 46.19 56845.61 88888.00 2018-05-29 18:56:02.407 149 11480.65 46.17 56845.60 88888.00 2018-05-29 18:56:02.907 149 11480.60 46.14 56845.56 88888.00 2018-05-29 18:56:03.407 149 11480.61 46.15 56845.58 88888.00 2018-05-29 18:56:03.907 149 11480.62 46.14 56845.56 88888.00 2018-05-29 18:56:04.407 149 11480.55 46.18 56845.55 88888.00 2018-05-29 18:56:04.907 149 11480.59 46.19 56845.54 88888.00 2018-05-29 18:56:05.407 149 11480.62 46.15 56845.48 88888.00 2018-05-29 18:56:05.907 149 11480.55 46.15 56845.42 88888.00 2018-05-29 18:56:06.407 149 11480.55 46.15 56845.43 88888.00 2018-05-29 18:56:06.907 149 11480.63 46.13 56845.48 88888.00 2018-05-29 18:56:07.407 149 11480.61 46.15 56845.48 88888.00 2018-05-29 18:56:07.907 149 11480.61 46.17 56845.49 88888.00 2018-05-29 18:56:08.407 149 11480.60 46.19 56845.52 88888.00 2018-05-29 18:56:08.907 149 11480.60 46.17 56845.56 88888.00 2018-05-29 18:56:09.407 149 11480.56 46.14 56845.53 88888.00 2018-05-29 18:56:09.907 149 11480.65 46.13 56845.47 88888.00 2018-05-29 18:56:10.407 149 11480.68 46.10 56845.48 88888.00 2018-05-29 18:56:10.907 149 11480.67 46.08 56845.43 88888.00 2018-05-29 18:56:11.407 149 11480.63 46.11 56845.40 88888.00 2018-05-29 18:56:11.907 149 11480.65 46.06 56845.40 88888.00 2018-05-29 18:56:12.407 149 11480.62 46.03 56845.39 88888.00 2018-05-29 18:56:12.907 149 11480.66 46.10 56845.41 88888.00 2018-05-29 18:56:13.407 149 11480.68 46.06 56845.42 88888.00 2018-05-29 18:56:13.907 149 11480.61 46.08 56845.40 88888.00 2018-05-29 18:56:14.407 149 11480.59 46.07 56845.31 88888.00 2018-05-29 18:56:14.907 149 11480.63 46.07 56845.30 88888.00 2018-05-29 18:56:15.407 149 11480.61 46.04 56845.30 88888.00 2018-05-29 18:56:15.907 149 11480.66 46.00 56845.28 88888.00 2018-05-29 18:56:16.407 149 11480.74 46.04 56845.31 88888.00 2018-05-29 18:56:17.407 149 11480.68 45.97 56845.28 88888.00 2018-05-29 18:56:17.907 149 11480.69 45.99 56845.29 88888.00 2018-05-29 18:56:18.407 149 11480.69 45.97 56845.30 88888.00 2018-05-29 18:56:18.907 149 11480.67 45.98 56845.33 88888.00 2018-05-29 18:56:19.407 149 11480.69 46.01 56845.31 88888.00 2018-05-29 18:56:19.907 149 11480.73 45.92 56845.28 88888.00 2018-05-29 18:56:20.407 149 11480.72 45.91 56845.33 88888.00 2018-05-29 18:56:20.907 149 11480.73 45.93 56845.30 88888.00 2018-05-29 18:56:21.407 149 11480.73 45.94 56845.30 88888.00 2018-05-29 18:56:21.907 149 11480.69 45.93 56845.33 88888.00 2018-05-29 18:56:22.407 149 11480.75 45.91 56845.28 88888.00 2018-05-29 18:56:22.907 149 11480.77 45.86 56845.33 88888.00 2018-05-29 18:56:23.407 149 11480.75 45.85 56845.30 88888.00 2018-05-29 18:56:23.907 149 11480.79 45.89 56845.28 88888.00 2018-05-29 18:56:24.407 149 11480.84 45.92 56845.28 88888.00 2018-05-29 18:56:24.907 149 11480.75 45.91 56845.29 88888.00 2018-05-29 18:56:25.407 149 11480.70 45.93 56845.27 88888.00 2018-05-29 18:56:25.907 149 11480.76 45.93 56845.24 88888.00 2018-05-29 18:56:26.407 149 11480.74 45.93 56845.22 88888.00 2018-05-29 18:56:27.407 149 11480.70 45.90 56845.28 88888.00 2018-05-29 18:56:27.907 149 11480.72 45.86 56845.22 88888.00 2018-05-29 18:56:28.407 149 11480.67 45.85 56845.26 88888.00 2018-05-29 18:56:28.907 149 11480.76 45.91 56845.30 88888.00 2018-05-29 18:56:29.407 149 11480.77 45.91 56845.26 88888.00 2018-05-29 18:56:29.907 149 11480.76 45.92 56845.20 88888.00 2018-05-29 18:56:30.407 149 11480.77 45.91 56845.14 88888.00 2018-05-29 18:56:30.907 149 11480.88 45.92 56845.16 88888.00 2018-05-29 18:56:31.407 149 11480.80 45.90 56845.17 88888.00 2018-05-29 18:56:31.907 149 11480.80 45.87 56845.18 88888.00 2018-05-29 18:56:32.407 149 11480.81 45.86 56845.17 88888.00 2018-05-29 18:56:32.907 149 11480.74 45.84 56845.15 88888.00 2018-05-29 18:56:33.407 149 11480.74 45.84 56845.13 88888.00 2018-05-29 18:56:33.907 149 11480.82 45.81 56845.09 88888.00 2018-05-29 18:56:34.407 149 11480.79 45.76 56845.11 88888.00 2018-05-29 18:56:34.907 149 11480.76 45.70 56845.15 88888.00 2018-05-29 18:56:35.407 149 11480.83 45.72 56845.16 88888.00 2018-05-29 18:56:35.907 149 11480.82 45.76 56845.09 88888.00 2018-05-29 18:56:36.407 149 11480.74 45.79 56845.07 88888.00 2018-05-29 18:56:36.907 149 11480.86 45.85 56845.05 88888.00 2018-05-29 18:56:37.407 149 11480.82 45.84 56845.13 88888.00 2018-05-29 18:56:37.907 149 11480.79 45.79 56845.10 88888.00 2018-05-29 18:56:38.407 149 11480.83 45.77 56845.03 88888.00 2018-05-29 18:56:38.907 149 11480.84 45.73 56845.08 88888.00 2018-05-29 18:56:39.407 149 11480.79 45.73 56845.05 88888.00 2018-05-29 18:56:39.907 149 11480.80 45.77 56845.08 88888.00 2018-05-29 18:56:40.407 149 11480.82 45.78 56845.03 88888.00 2018-05-29 18:56:40.907 149 11480.79 45.77 56844.99 88888.00 2018-05-29 18:56:41.407 149 11480.79 45.74 56845.02 88888.00 2018-05-29 18:56:41.907 149 11480.79 45.72 56844.99 88888.00 2018-05-29 18:56:42.407 149 11480.79 45.70 56845.03 88888.00 2018-05-29 18:56:42.907 149 11480.79 45.70 56845.10 88888.00 2018-05-29 18:56:43.407 149 11480.80 45.71 56845.09 88888.00 2018-05-29 18:56:43.907 149 11480.74 45.67 56845.07 88888.00 2018-05-29 18:56:44.407 149 11480.73 45.66 56845.02 88888.00 2018-05-29 18:56:44.907 149 11480.83 45.70 56845.03 88888.00 2018-05-29 18:56:45.407 149 11480.74 45.65 56844.98 88888.00 2018-05-29 18:56:45.907 149 11480.67 45.69 56844.99 88888.00 2018-05-29 18:56:46.407 149 11480.75 45.71 56845.02 88888.00 2018-05-29 18:56:46.907 149 11480.73 45.72 56844.96 88888.00 2018-05-29 18:56:47.407 149 11480.70 45.73 56844.98 88888.00 2018-05-29 18:56:47.907 149 11480.76 45.70 56845.01 88888.00 2018-05-29 18:56:48.407 149 11480.75 45.67 56844.98 88888.00 2018-05-29 18:56:48.907 149 11480.70 45.64 56844.96 88888.00 2018-05-29 18:56:49.407 149 11480.69 45.65 56844.94 88888.00 2018-05-29 18:56:49.907 149 11480.69 45.64 56844.96 88888.00 2018-05-29 18:56:50.407 149 11480.67 45.62 56844.96 88888.00 2018-05-29 18:56:50.907 149 11480.70 45.63 56845.01 88888.00 2018-05-29 18:56:51.407 149 11480.79 45.62 56844.98 88888.00 2018-05-29 18:56:51.907 149 11480.74 45.59 56844.94 88888.00 2018-05-29 18:56:52.407 149 11480.73 45.59 56844.95 88888.00 2018-05-29 18:56:52.907 149 11480.77 45.56 56844.98 88888.00 2018-05-29 18:56:53.407 149 11480.68 45.57 56844.96 88888.00 2018-05-29 18:56:53.907 149 11480.68 45.62 56845.01 88888.00 2018-05-29 18:56:54.407 149 11480.74 45.53 56845.01 88888.00 2018-05-29 18:56:54.907 149 11480.72 45.51 56845.01 88888.00 2018-05-29 18:56:55.407 149 11480.65 45.52 56845.05 88888.00 2018-05-29 18:56:55.907 149 11480.67 45.52 56845.07 88888.00 2018-05-29 18:56:56.407 149 11480.67 45.47 56845.02 88888.00 2018-05-29 18:56:56.907 149 11480.69 45.44 56845.04 88888.00 2018-05-29 18:56:57.407 149 11480.73 45.44 56844.98 88888.00 2018-05-29 18:56:57.907 149 11480.73 45.43 56845.02 88888.00 2018-05-29 18:56:59.407 149 11480.74 45.43 56844.96 88888.00 2018-05-29 18:56:59.907 149 11480.70 45.42 56844.94 88888.00 2018-05-29 18:57:00.407 149 11480.69 45.42 56844.91 88888.00 2018-05-29 18:57:00.907 149 11480.70 45.44 56844.92 88888.00 2018-05-29 18:57:01.407 149 11480.66 45.40 56844.88 88888.00 2018-05-29 18:57:01.907 149 11480.68 45.42 56844.94 88888.00 2018-05-29 18:57:02.407 149 11480.68 45.40 56844.95 88888.00 2018-05-29 18:57:02.907 149 11480.67 45.42 56845.01 88888.00 2018-05-29 18:57:03.407 149 11480.67 45.44 56844.98 88888.00 2018-05-29 18:57:03.907 149 11480.68 45.45 56844.98 88888.00 2018-05-29 18:57:04.407 149 11480.65 45.43 56845.01 88888.00 2018-05-29 18:57:04.907 149 11480.61 45.40 56844.99 88888.00 2018-05-29 18:57:05.407 149 11480.61 45.46 56844.95 88888.00 2018-05-29 18:57:05.907 149 11480.60 45.44 56844.94 88888.00 2018-05-29 18:57:06.407 149 11480.58 45.47 56845.01 88888.00 2018-05-29 18:57:06.907 149 11480.60 45.51 56844.98 88888.00 2018-05-29 18:57:07.407 149 11480.63 45.45 56844.97 88888.00 2018-05-29 18:57:07.907 149 11480.65 45.44 56844.97 88888.00 2018-05-29 18:57:08.907 149 11480.69 45.49 56845.03 88888.00 2018-05-29 18:57:09.407 149 11480.65 45.51 56845.02 88888.00 2018-05-29 18:57:09.907 149 11480.69 45.45 56845.03 88888.00 2018-05-29 18:57:10.407 149 11480.70 45.38 56845.02 88888.00 2018-05-29 18:57:10.907 149 11480.65 45.45 56845.01 88888.00 2018-05-29 18:57:11.407 149 11480.65 45.45 56845.02 88888.00 2018-05-29 18:57:11.907 149 11480.65 45.42 56845.02 88888.00 2018-05-29 18:57:12.407 149 11480.63 45.42 56845.04 88888.00 2018-05-29 18:57:12.907 149 11480.60 45.42 56845.03 88888.00 2018-05-29 18:57:13.407 149 11480.65 45.42 56845.02 88888.00 2018-05-29 18:57:13.908 149 11480.62 45.40 56844.99 88888.00 2018-05-29 18:57:14.408 149 11480.59 45.42 56845.03 88888.00 2018-05-29 18:57:14.908 149 11480.67 45.42 56845.04 88888.00 2018-05-29 18:57:15.408 149 11480.66 45.43 56844.98 88888.00 2018-05-29 18:57:15.908 149 11480.65 45.44 56844.99 88888.00 2018-05-29 18:57:16.408 149 11480.63 45.40 56845.02 88888.00 2018-05-29 18:57:16.908 149 11480.67 45.39 56844.99 88888.00 2018-05-29 18:57:17.408 149 11480.58 45.35 56845.04 88888.00 2018-05-29 18:57:17.908 149 11480.58 45.35 56845.09 88888.00 2018-05-29 18:57:18.408 149 11480.58 45.39 56845.04 88888.00 2018-05-29 18:57:18.908 149 11480.58 45.45 56845.02 88888.00 2018-05-29 18:57:19.408 149 11480.60 45.46 56845.08 88888.00 2018-05-29 18:57:19.908 149 11480.66 45.40 56845.09 88888.00 2018-05-29 18:57:20.408 149 11480.59 45.37 56845.10 88888.00 2018-05-29 18:57:20.908 149 11480.58 45.40 56845.18 88888.00 2018-05-29 18:57:21.408 149 11480.62 45.43 56845.17 88888.00 2018-05-29 18:57:21.908 149 11480.54 45.44 56845.15 88888.00 2018-05-29 18:57:22.408 149 11480.55 45.45 56845.16 88888.00 2018-05-29 18:57:22.908 149 11480.63 45.44 56845.13 88888.00 2018-05-29 18:57:23.408 149 11480.55 45.44 56845.11 88888.00 2018-05-29 18:57:23.908 149 11480.47 45.44 56845.11 88888.00 2018-05-29 18:57:24.408 149 11480.52 45.44 56845.10 88888.00 2018-05-29 18:57:24.908 149 11480.51 45.43 56845.09 88888.00 2018-05-29 18:57:25.408 149 11480.47 45.44 56845.07 88888.00 2018-05-29 18:57:25.908 149 11480.53 45.47 56845.05 88888.00 2018-05-29 18:57:26.408 149 11480.52 45.47 56845.07 88888.00 2018-05-29 18:57:26.908 149 11480.46 45.42 56845.10 88888.00 2018-05-29 18:57:27.408 149 11480.51 45.38 56845.15 88888.00 2018-05-29 18:57:27.908 149 11480.56 45.37 56845.08 88888.00 2018-05-29 18:57:28.408 149 11480.56 45.38 56845.10 88888.00 2018-05-29 18:57:28.908 149 11480.54 45.36 56845.10 88888.00 2018-05-29 18:57:29.408 149 11480.59 45.37 56845.10 88888.00 2018-05-29 18:57:29.908 149 11480.52 45.37 56845.15 88888.00 2018-05-29 18:57:30.408 149 11480.52 45.39 56845.17 88888.00 2018-05-29 18:57:30.908 149 11480.54 45.43 56845.21 88888.00 2018-05-29 18:57:31.408 149 11480.51 45.47 56845.21 88888.00 2018-05-29 18:57:31.908 149 11480.47 45.45 56845.18 88888.00 2018-05-29 18:57:32.408 149 11480.54 45.40 56845.21 88888.00 2018-05-29 18:57:32.908 149 11480.51 45.38 56845.16 88888.00 2018-05-29 18:57:33.408 149 11480.44 45.44 56845.17 88888.00 2018-05-29 18:57:33.908 149 11480.49 45.45 56845.14 88888.00 2018-05-29 18:57:34.408 149 11480.48 45.43 56845.17 88888.00 2018-05-29 18:57:34.908 149 11480.45 45.43 56845.20 88888.00 2018-05-29 18:57:35.408 149 11480.51 45.44 56845.18 88888.00 2018-05-29 18:57:35.908 149 11480.56 45.40 56845.20 88888.00 2018-05-29 18:57:36.408 149 11480.55 45.43 56845.21 88888.00 2018-05-29 18:57:36.908 149 11480.53 45.46 56845.23 88888.00 2018-05-29 18:57:37.408 149 11480.53 45.45 56845.24 88888.00 2018-05-29 18:57:37.908 149 11480.49 45.45 56845.28 88888.00 2018-05-29 18:57:38.408 149 11480.54 45.46 56845.29 88888.00 2018-05-29 18:57:38.908 149 11480.55 45.46 56845.29 88888.00 2018-05-29 18:57:39.408 149 11480.47 45.50 56845.30 88888.00 2018-05-29 18:57:40.408 149 11480.49 45.44 56845.35 88888.00 2018-05-29 18:57:40.908 149 11480.46 45.39 56845.27 88888.00 2018-05-29 18:57:41.408 149 11480.47 45.45 56845.26 88888.00 2018-05-29 18:57:41.908 149 11480.54 45.46 56845.30 88888.00 2018-05-29 18:57:42.408 149 11480.48 45.47 56845.30 88888.00 2018-05-29 18:57:42.908 149 11480.48 45.45 56845.30 88888.00 2018-05-29 18:57:43.408 149 11480.54 45.46 56845.31 88888.00 2018-05-29 18:57:43.908 149 11480.46 45.44 56845.37 88888.00 2018-05-29 18:57:44.408 149 11480.46 45.43 56845.35 88888.00 2018-05-29 18:57:44.908 149 11480.51 45.47 56845.36 88888.00 2018-05-29 18:57:45.408 149 11480.46 45.51 56845.39 88888.00 2018-05-29 18:57:45.908 149 11480.45 45.52 56845.37 88888.00 2018-05-29 18:57:46.408 149 11480.48 45.56 56845.46 88888.00 2018-05-29 18:57:46.908 149 11480.51 45.57 56845.43 88888.00 2018-05-29 18:57:47.408 149 11480.39 45.57 56845.40 88888.00 2018-05-29 18:57:47.908 149 11480.46 45.58 56845.39 88888.00 2018-05-29 18:57:48.408 149 11480.46 45.59 56845.40 88888.00 2018-05-29 18:57:48.908 149 11480.42 45.59 56845.42 88888.00 2018-05-29 18:57:49.408 149 11480.46 45.57 56845.46 88888.00 2018-05-29 18:57:50.408 149 11480.39 45.49 56845.47 88888.00 2018-05-29 18:57:50.908 149 11480.40 45.53 56845.50 88888.00 2018-05-29 18:57:51.408 149 11480.46 45.56 56845.50 88888.00 2018-05-29 18:57:51.908 149 11480.44 45.53 56845.48 88888.00 2018-05-29 18:57:52.408 149 11480.46 45.60 56845.53 88888.00 2018-05-29 18:57:52.908 149 11480.49 45.58 56845.58 88888.00 2018-05-29 18:57:53.408 149 11480.45 45.53 56845.59 88888.00 2018-05-29 18:57:53.908 149 11480.40 45.51 56845.60 88888.00 2018-05-29 18:57:54.408 149 11480.46 45.55 56845.54 88888.00 2018-05-29 18:57:54.908 149 11480.42 45.58 56845.58 88888.00 2018-05-29 18:57:55.408 149 11480.33 45.64 56845.58 88888.00 2018-05-29 18:57:55.908 149 11480.42 45.64 56845.58 88888.00 2018-05-29 18:57:56.408 149 11480.44 45.67 56845.55 88888.00 2018-05-29 18:57:56.908 149 11480.37 45.69 56845.54 88888.00 2018-05-29 18:57:57.408 149 11480.44 45.72 56845.59 88888.00 2018-05-29 18:57:57.908 149 11480.37 45.67 56845.59 88888.00 2018-05-29 18:57:58.408 149 11480.34 45.64 56845.55 88888.00 2018-05-29 18:57:58.908 149 11480.45 45.62 56845.54 88888.00 2018-05-29 18:57:59.408 149 11480.41 45.59 56845.56 88888.00 2018-05-29 18:57:59.908 149 11480.33 45.63 56845.55 88888.00 2018-05-29 18:58:00.408 149 11480.32 45.65 56845.60 88888.00 2018-05-29 18:58:00.908 149 11480.37 45.64 56845.66 88888.00 2018-05-29 18:58:01.408 149 11480.37 45.70 56845.67 88888.00 2018-05-29 18:58:01.908 149 11480.40 45.77 56845.67 88888.00 2018-05-29 18:58:02.408 149 11480.37 45.74 56845.60 88888.00 2018-05-29 18:58:02.908 149 11480.37 45.69 56845.53 88888.00 2018-05-29 18:58:03.408 149 11480.38 45.69 56845.55 88888.00 2018-05-29 18:58:03.908 149 11480.38 45.71 56845.53 88888.00 2018-05-29 18:58:04.408 149 11480.34 45.72 56845.52 88888.00 2018-05-29 18:58:04.908 149 11480.32 45.71 56845.56 88888.00 2018-05-29 18:58:05.408 149 11480.38 45.72 56845.60 88888.00 2018-05-29 18:58:05.908 149 11480.38 45.72 56845.66 88888.00 2018-05-29 18:58:06.408 149 11480.32 45.73 56845.68 88888.00 2018-05-29 18:58:06.908 149 11480.32 45.76 56845.72 88888.00 2018-05-29 18:58:07.408 149 11480.33 45.73 56845.71 88888.00 2018-05-29 18:58:07.908 149 11480.33 45.77 56845.66 88888.00 2018-05-29 18:58:08.408 149 11480.38 45.77 56845.63 88888.00 2018-05-29 18:58:08.908 149 11480.38 45.79 56845.62 88888.00 2018-05-29 18:58:09.408 149 11480.39 45.77 56845.63 88888.00 2018-05-29 18:58:09.908 149 11480.34 45.78 56845.67 88888.00 2018-05-29 18:58:10.408 149 11480.40 45.77 56845.65 88888.00 2018-05-29 18:58:10.908 149 11480.39 45.74 56845.68 88888.00 2018-05-29 18:58:11.408 149 11480.46 45.78 56845.67 88888.00 2018-05-29 18:58:11.908 149 11480.48 45.80 56845.61 88888.00 2018-05-29 18:58:12.408 149 11480.37 45.80 56845.63 88888.00 2018-05-29 18:58:12.908 149 11480.33 45.83 56845.66 88888.00 2018-05-29 18:58:13.408 149 11480.32 45.84 56845.69 88888.00 2018-05-29 18:58:13.908 149 11480.34 45.81 56845.67 88888.00 2018-05-29 18:58:14.408 149 11480.39 45.86 56845.63 88888.00 2018-05-29 18:58:14.908 149 11480.42 45.84 56845.62 88888.00 2018-05-29 18:58:15.408 149 11480.44 45.85 56845.60 88888.00 2018-05-29 18:58:15.908 149 11480.38 45.86 56845.65 88888.00 2018-05-29 18:58:16.408 149 11480.39 45.91 56845.68 88888.00 2018-05-29 18:58:16.908 149 11480.41 45.87 56845.62 88888.00 2018-05-29 18:58:17.408 149 11480.37 45.91 56845.61 88888.00 2018-05-29 18:58:17.908 149 11480.41 45.98 56845.67 88888.00 2018-05-29 18:58:18.408 149 11480.35 45.96 56845.66 88888.00 2018-05-29 18:58:18.908 149 11480.33 45.96 56845.58 88888.00 2018-05-29 18:58:19.908 149 11480.40 45.94 56845.62 88888.00 2018-05-29 18:58:20.408 149 11480.30 45.91 56845.63 88888.00 2018-05-29 18:58:20.908 149 11480.35 45.96 56845.63 88888.00 2018-05-29 18:58:21.908 149 11480.34 45.96 56845.59 88888.00 2018-05-29 18:58:22.408 149 11480.34 45.97 56845.61 88888.00 2018-05-29 18:58:22.908 149 11480.35 45.94 56845.59 88888.00 2018-05-29 18:58:23.408 149 11480.35 45.96 56845.68 88888.00 2018-05-29 18:58:23.908 149 11480.31 46.00 56845.78 88888.00 2018-05-29 18:58:24.408 149 11480.40 46.03 56845.74 88888.00 2018-05-29 18:58:24.908 149 11480.45 46.00 56845.74 88888.00 2018-05-29 18:58:25.408 149 11480.41 45.99 56845.73 88888.00 2018-05-29 18:58:25.908 149 11480.37 46.01 56845.80 88888.00 2018-05-29 18:58:26.408 149 11480.37 45.99 56845.73 88888.00 2018-05-29 18:58:26.908 149 11480.34 46.00 56845.72 88888.00 2018-05-29 18:58:27.408 149 11480.38 46.10 56845.72 88888.00 2018-05-29 18:58:27.908 149 11480.42 46.08 56845.71 88888.00 2018-05-29 18:58:28.408 149 11480.41 46.07 56845.68 88888.00 2018-05-29 18:58:28.908 149 11480.38 46.10 56845.67 88888.00 2018-05-29 18:58:29.908 149 11480.32 46.07 56845.72 88888.00 2018-05-29 18:58:30.408 149 11480.41 46.07 56845.75 88888.00 2018-05-29 18:58:30.908 149 11480.40 46.10 56845.69 88888.00 2018-05-29 18:58:31.408 149 11480.32 46.11 56845.67 88888.00 2018-05-29 18:58:31.908 149 11480.38 46.11 56845.72 88888.00 2018-05-29 18:58:32.408 149 11480.39 46.10 56845.74 88888.00 2018-05-29 18:58:32.908 149 11480.33 46.14 56845.69 88888.00 2018-05-29 18:58:33.408 149 11480.28 46.17 56845.68 88888.00 2018-05-29 18:58:33.908 149 11480.31 46.19 56845.68 88888.00 2018-05-29 18:58:34.408 149 11480.27 46.19 56845.68 88888.00 2018-05-29 18:58:34.908 149 11480.25 46.15 56845.69 88888.00 2018-05-29 18:58:35.408 149 11480.27 46.14 56845.71 88888.00 2018-05-29 18:58:35.908 149 11480.27 46.11 56845.66 88888.00 2018-05-29 18:58:36.408 149 11480.23 46.14 56845.71 88888.00 2018-05-29 18:58:36.908 149 11480.25 46.17 56845.75 88888.00 2018-05-29 18:58:37.408 149 11480.23 46.19 56845.72 88888.00 2018-05-29 18:58:37.908 149 11480.20 46.21 56845.71 88888.00 2018-05-29 18:58:38.408 149 11480.26 46.25 56845.73 88888.00 2018-05-29 18:58:38.908 149 11480.27 46.23 56845.68 88888.00 2018-05-29 18:58:39.908 149 11480.24 46.33 56845.65 88888.00 2018-05-29 18:58:40.408 149 11480.34 46.31 56845.68 88888.00 2018-05-29 18:58:40.908 149 11480.27 46.26 56845.72 88888.00 2018-05-29 18:58:41.408 149 11480.23 46.28 56845.69 88888.00 2018-05-29 18:58:41.908 149 11480.26 46.37 56845.69 88888.00 2018-05-29 18:58:42.408 149 11480.25 46.35 56845.71 88888.00 2018-05-29 18:58:42.908 149 11480.21 46.35 56845.69 88888.00 2018-05-29 18:58:43.408 149 11480.23 46.38 56845.67 88888.00 2018-05-29 18:58:43.908 149 11480.18 46.35 56845.71 88888.00 2018-05-29 18:58:44.408 149 11480.17 46.35 56845.68 88888.00 2018-05-29 18:58:44.908 149 11480.18 46.39 56845.71 88888.00 2018-05-29 18:58:45.408 149 11480.16 46.42 56845.71 88888.00 2018-05-29 18:58:45.908 149 11480.16 46.44 56845.74 88888.00 2018-05-29 18:58:46.408 149 11480.14 46.47 56845.78 88888.00 2018-05-29 18:58:46.908 149 11480.12 46.42 56845.78 88888.00 2018-05-29 18:58:47.408 149 11480.11 46.45 56845.80 88888.00 2018-05-29 18:58:47.908 149 11480.21 46.47 56845.79 88888.00 2018-05-29 18:58:48.408 149 11480.14 46.48 56845.78 88888.00 2018-05-29 18:58:48.908 149 11480.10 46.48 56845.82 88888.00 2018-05-29 18:58:49.408 149 11480.13 46.54 56845.82 88888.00 2018-05-29 18:58:49.908 149 11480.16 46.54 56845.80 88888.00 2018-05-29 18:58:50.408 149 11480.09 46.55 56845.84 88888.00 2018-05-29 18:58:50.908 149 11480.16 46.58 56845.80 88888.00 2018-05-29 18:58:51.408 149 11480.17 46.57 56845.78 88888.00 2018-05-29 18:58:51.908 149 11480.06 46.52 56845.75 88888.00 2018-05-29 18:58:52.408 149 11480.09 46.55 56845.78 88888.00 2018-05-29 18:58:53.408 149 11480.12 46.58 56845.68 88888.00 2018-05-29 18:58:53.908 149 11480.13 46.59 56845.73 88888.00 2018-05-29 18:58:54.408 149 11480.18 46.58 56845.78 88888.00 2018-05-29 18:58:54.908 149 11480.13 46.57 56845.78 88888.00 2018-05-29 18:58:55.408 149 11480.10 46.53 56845.84 88888.00 2018-05-29 18:58:55.908 149 11480.16 46.57 56845.84 88888.00 2018-05-29 18:58:56.408 149 11480.16 46.57 56845.76 88888.00 2018-05-29 18:58:56.908 149 11480.16 46.58 56845.86 88888.00 2018-05-29 18:58:57.408 149 11480.18 46.62 56845.92 88888.00 2018-05-29 18:58:57.908 149 11480.17 46.58 56845.87 88888.00 2018-05-29 18:58:58.408 149 11480.11 46.60 56845.94 88888.00 2018-05-29 18:58:58.908 149 11480.12 46.67 56845.93 88888.00 2018-05-29 18:58:59.408 149 11480.21 46.65 56845.92 88888.00 2018-05-29 18:58:59.908 149 11480.12 46.66 56845.94 88888.00 2018-05-29 18:59:00.408 149 11480.16 46.71 56845.95 88888.00 2018-05-29 18:59:00.908 149 11480.18 46.69 56845.94 88888.00 2018-05-29 18:59:01.408 149 11480.13 46.62 56845.97 88888.00 2018-05-29 18:59:01.908 149 11480.11 46.67 56845.92 88888.00 2018-05-29 18:59:02.408 149 11480.16 46.67 56845.90 88888.00 2018-05-29 18:59:02.908 149 11480.14 46.67 56845.95 88888.00 2018-05-29 18:59:03.408 149 11480.10 46.73 56845.95 88888.00 2018-05-29 18:59:03.908 149 11480.16 46.72 56845.91 88888.00 2018-05-29 18:59:04.408 149 11480.17 46.68 56845.97 88888.00 2018-05-29 18:59:04.908 149 11480.09 46.72 56845.98 88888.00 2018-05-29 18:59:05.408 149 11480.20 46.73 56845.97 88888.00 2018-05-29 18:59:05.908 149 11480.14 46.73 56845.95 88888.00 2018-05-29 18:59:06.408 149 11480.12 46.75 56845.94 88888.00 2018-05-29 18:59:06.908 149 11480.13 46.76 56845.92 88888.00 2018-05-29 18:59:07.408 149 11480.17 46.72 56845.92 88888.00 2018-05-29 18:59:07.908 149 11480.06 46.75 56845.90 88888.00 2018-05-29 18:59:08.408 149 11480.07 46.83 56845.90 88888.00 2018-05-29 18:59:08.908 149 11480.10 46.85 56845.92 88888.00 2018-05-29 18:59:09.408 149 11480.09 46.82 56845.92 88888.00 2018-05-29 18:59:09.908 149 11480.11 46.79 56845.91 88888.00 2018-05-29 18:59:10.408 149 11480.06 46.74 56845.94 88888.00 2018-05-29 18:59:10.908 149 11480.07 46.72 56845.95 88888.00 2018-05-29 18:59:11.408 149 11480.12 46.72 56845.94 88888.00 2018-05-29 18:59:11.908 149 11480.12 46.73 56845.88 88888.00 2018-05-29 18:59:12.408 149 11480.10 46.74 56845.94 88888.00 2018-05-29 18:59:12.908 149 11480.05 46.78 56845.93 88888.00 2018-05-29 18:59:13.408 149 11480.10 46.73 56845.90 88888.00 2018-05-29 18:59:13.908 149 11480.09 46.73 56845.91 88888.00 2018-05-29 18:59:14.408 149 11480.06 46.75 56845.84 88888.00 2018-05-29 18:59:14.908 149 11480.11 46.74 56845.88 88888.00 2018-05-29 18:59:15.408 149 11480.09 46.68 56845.90 88888.00 2018-05-29 18:59:15.908 149 11480.06 46.74 56845.93 88888.00 2018-05-29 18:59:16.408 149 11480.12 46.73 56845.98 88888.00 2018-05-29 18:59:16.908 149 11480.12 46.72 56845.99 88888.00 2018-05-29 18:59:17.408 149 11480.04 46.75 56845.95 88888.00 2018-05-29 18:59:17.908 149 11480.05 46.79 56845.92 88888.00 2018-05-29 18:59:18.409 149 11480.02 46.79 56845.94 88888.00 2018-05-29 18:59:18.909 149 11480.00 46.76 56845.97 88888.00 2018-05-29 18:59:19.409 149 11480.05 46.80 56845.98 88888.00 2018-05-29 18:59:19.909 149 11480.12 46.83 56845.99 88888.00 2018-05-29 18:59:20.409 149 11480.09 46.79 56845.99 88888.00 2018-05-29 18:59:20.909 149 11480.09 46.80 56845.97 88888.00 2018-05-29 18:59:21.409 149 11480.11 46.85 56845.98 88888.00 2018-05-29 18:59:21.909 149 11480.09 46.86 56846.01 88888.00 2018-05-29 18:59:22.409 149 11480.07 46.85 56845.98 88888.00 2018-05-29 18:59:22.909 149 11480.09 46.86 56845.94 88888.00 2018-05-29 18:59:23.409 149 11480.05 46.85 56845.94 88888.00 2018-05-29 18:59:23.909 149 11480.06 46.85 56845.94 88888.00 2018-05-29 18:59:24.409 149 11480.03 46.87 56845.93 88888.00 2018-05-29 18:59:24.909 149 11479.98 46.85 56845.97 88888.00 2018-05-29 18:59:25.409 149 11479.97 46.83 56846.00 88888.00 2018-05-29 18:59:25.909 149 11480.02 46.89 56845.94 88888.00 2018-05-29 18:59:26.409 149 11480.02 46.88 56845.98 88888.00 2018-05-29 18:59:26.909 149 11480.02 46.89 56846.00 88888.00 2018-05-29 18:59:27.409 149 11480.03 46.89 56846.00 88888.00 2018-05-29 18:59:27.909 149 11479.99 46.93 56845.91 88888.00 2018-05-29 18:59:28.409 149 11479.93 46.94 56845.95 88888.00 2018-05-29 18:59:28.909 149 11479.98 46.99 56845.98 88888.00 2018-05-29 18:59:29.409 149 11480.03 46.96 56845.95 88888.00 2018-05-29 18:59:29.909 149 11480.02 46.92 56845.93 88888.00 2018-05-29 18:59:30.409 149 11480.05 46.94 56845.97 88888.00 2018-05-29 18:59:30.909 149 11480.06 47.01 56846.03 88888.00 2018-05-29 18:59:31.409 149 11479.96 47.02 56846.03 88888.00 2018-05-29 18:59:31.909 149 11479.98 46.99 56846.01 88888.00 2018-05-29 18:59:32.409 149 11479.99 47.00 56846.00 88888.00 2018-05-29 18:59:32.909 149 11479.93 47.02 56845.94 88888.00 2018-05-29 18:59:33.409 149 11479.96 47.03 56845.99 88888.00 2018-05-29 18:59:33.909 149 11480.00 47.06 56846.03 88888.00 2018-05-29 18:59:34.909 149 11479.90 47.10 56846.01 88888.00 2018-05-29 18:59:35.409 149 11480.00 47.12 56845.97 88888.00 2018-05-29 18:59:35.909 149 11479.97 47.09 56845.98 88888.00 2018-05-29 18:59:36.409 149 11479.95 47.13 56846.06 88888.00 2018-05-29 18:59:36.909 149 11479.95 47.12 56846.06 88888.00 2018-05-29 18:59:37.409 149 11479.99 47.14 56846.01 88888.00 2018-05-29 18:59:37.909 149 11479.95 47.17 56846.06 88888.00 2018-05-29 18:59:38.409 149 11479.97 47.15 56846.05 88888.00 2018-05-29 18:59:38.909 149 11479.97 47.12 56846.03 88888.00 2018-05-29 18:59:39.409 149 11479.92 47.14 56846.01 88888.00 2018-05-29 18:59:39.909 149 11479.93 47.21 56846.11 88888.00 2018-05-29 18:59:40.409 149 11479.99 47.19 56846.06 88888.00 2018-05-29 18:59:40.909 149 11479.98 47.15 56846.00 88888.00 2018-05-29 18:59:41.409 149 11479.99 47.21 56846.01 88888.00 2018-05-29 18:59:41.909 149 11480.03 47.21 56846.07 88888.00 2018-05-29 18:59:42.909 149 11479.88 47.22 56846.10 88888.00 2018-05-29 18:59:43.409 149 11479.93 47.22 56846.11 88888.00 2018-05-29 18:59:43.909 149 11479.92 47.19 56846.12 88888.00 2018-05-29 18:59:44.909 149 11479.91 47.28 56846.10 88888.00 2018-05-29 18:59:45.409 149 11479.92 47.28 56846.13 88888.00 2018-05-29 18:59:45.909 149 11479.95 47.25 56846.17 88888.00 2018-05-29 18:59:46.409 149 11479.96 47.27 56846.13 88888.00 2018-05-29 18:59:46.909 149 11479.96 47.27 56846.14 88888.00 2018-05-29 18:59:47.409 149 11479.90 47.28 56846.16 88888.00 2018-05-29 18:59:47.909 149 11479.93 47.28 56846.18 88888.00 2018-05-29 18:59:48.409 149 11479.92 47.29 56846.14 88888.00 2018-05-29 18:59:48.909 149 11479.90 47.29 56846.21 88888.00 2018-05-29 18:59:49.409 149 11479.90 47.33 56846.20 88888.00 2018-05-29 18:59:49.909 149 11479.90 47.29 56846.18 88888.00 2018-05-29 18:59:50.409 149 11479.86 47.29 56846.21 88888.00 2018-05-29 18:59:50.909 149 11479.82 47.33 56846.17 88888.00 2018-05-29 18:59:51.409 149 11479.86 47.34 56846.17 88888.00 2018-05-29 18:59:51.909 149 11479.85 47.34 56846.18 88888.00 2018-05-29 18:59:52.409 149 11479.85 47.34 56846.14 88888.00 2018-05-29 18:59:52.909 149 11479.90 47.37 56846.14 88888.00 2018-05-29 18:59:53.409 149 11479.85 47.40 56846.16 88888.00 2018-05-29 18:59:53.909 149 11479.84 47.41 56846.12 88888.00 2018-05-29 18:59:54.409 149 11479.85 47.43 56846.13 88888.00 2018-05-29 18:59:54.909 149 11479.85 47.47 56846.12 88888.00 2018-05-29 18:59:55.409 149 11479.85 47.46 56846.16 88888.00 2018-05-29 18:59:55.909 149 11479.89 47.46 56846.20 88888.00 2018-05-29 18:59:56.409 149 11479.88 47.46 56846.26 88888.00 2018-05-29 18:59:56.909 149 11479.79 47.46 56846.30 88888.00 2018-05-29 18:59:57.409 149 11479.79 47.46 56846.25 88888.00 2018-05-29 18:59:57.909 149 11479.82 47.44 56846.26 88888.00 2018-05-29 18:59:58.409 149 11479.82 47.42 56846.36 88888.00 2018-05-29 18:59:58.909 149 11479.82 47.43 56846.35 88888.00 2018-05-29 18:59:59.409 149 11479.84 47.44 56846.32 88888.00 2018-05-29 18:59:59.909 149 11479.78 47.40 56846.31 88888.00 2018-05-29 19:00:00.409 149 11479.76 47.47 56846.35 88888.00 2018-05-29 19:00:00.909 149 11479.85 47.47 56846.32 88888.00 2018-05-29 19:00:01.409 149 11479.82 47.42 56846.30 88888.00 2018-05-29 19:00:01.909 149 11479.81 47.47 56846.33 88888.00 2018-05-29 19:00:02.409 149 11479.83 47.48 56846.31 88888.00 2018-05-29 19:00:02.909 149 11479.83 47.44 56846.35 88888.00 2018-05-29 19:00:03.409 149 11479.81 47.42 56846.38 88888.00 2018-05-29 19:00:03.909 149 11479.90 47.46 56846.38 88888.00 2018-05-29 19:00:04.409 149 11479.85 47.49 56846.38 88888.00 2018-05-29 19:00:04.909 149 11479.79 47.54 56846.42 88888.00 2018-05-29 19:00:05.409 149 11479.85 47.53 56846.42 88888.00 2018-05-29 19:00:05.909 149 11479.79 47.50 56846.39 88888.00 2018-05-29 19:00:06.409 149 11479.74 47.47 56846.37 88888.00 2018-05-29 19:00:06.909 149 11479.74 47.48 56846.35 88888.00 2018-05-29 19:00:07.409 149 11479.76 47.49 56846.38 88888.00 2018-05-29 19:00:07.909 149 11479.72 47.51 56846.39 88888.00 2018-05-29 19:00:08.409 149 11479.75 47.53 56846.46 88888.00 2018-05-29 19:00:08.909 149 11479.79 47.53 56846.46 88888.00 2018-05-29 19:00:09.409 149 11479.75 47.58 56846.44 88888.00 2018-05-29 19:00:09.909 149 11479.75 47.62 56846.45 88888.00 2018-05-29 19:00:10.409 149 11479.78 47.62 56846.45 88888.00 2018-05-29 19:00:10.909 149 11479.76 47.57 56846.52 88888.00 2018-05-29 19:00:11.409 149 11479.72 47.56 56846.49 88888.00 2018-05-29 19:00:11.909 149 11479.75 47.55 56846.49 88888.00 2018-05-29 19:00:12.409 149 11479.72 47.57 56846.52 88888.00 2018-05-29 19:00:12.909 149 11479.65 47.62 56846.57 88888.00 2018-05-29 19:00:13.409 149 11479.72 47.64 56846.51 88888.00 2018-05-29 19:00:13.909 149 11479.72 47.62 56846.53 88888.00 2018-05-29 19:00:14.409 149 11479.68 47.62 56846.56 88888.00 2018-05-29 19:00:14.909 149 11479.74 47.66 56846.56 88888.00 2018-05-29 19:00:15.409 149 11479.75 47.64 56846.53 88888.00 2018-05-29 19:00:15.909 149 11479.67 47.60 56846.51 88888.00 2018-05-29 19:00:16.409 149 11479.68 47.63 56846.59 88888.00 2018-05-29 19:00:16.909 149 11479.65 47.66 56846.63 88888.00 2018-05-29 19:00:17.409 149 11479.62 47.68 56846.69 88888.00 2018-05-29 19:00:17.909 149 11479.62 47.69 56846.67 88888.00 2018-05-29 19:00:18.409 149 11479.74 47.70 56846.61 88888.00 2018-05-29 19:00:18.909 149 11479.69 47.73 56846.58 88888.00 2018-05-29 19:00:19.409 149 11479.61 47.71 56846.56 88888.00 2018-05-29 19:00:19.909 149 11479.61 47.71 56846.62 88888.00 2018-05-29 19:00:20.409 149 11479.57 47.74 56846.65 88888.00 2018-05-29 19:00:20.909 149 11479.59 47.78 56846.58 88888.00 2018-05-29 19:00:21.409 149 11479.61 47.76 56846.57 88888.00 2018-05-29 19:00:21.909 149 11479.58 47.75 56846.59 88888.00 2018-05-29 19:00:22.409 149 11479.62 47.74 56846.58 88888.00 2018-05-29 19:00:22.909 149 11479.62 47.75 56846.49 88888.00 2018-05-29 19:00:23.409 149 11479.58 47.76 56846.48 88888.00 2018-05-29 19:00:23.909 149 11479.49 47.74 56846.52 88888.00 2018-05-29 19:00:24.409 149 11479.51 47.74 56846.57 88888.00 2018-05-29 19:00:24.909 149 11479.54 47.78 56846.63 88888.00 2018-05-29 19:00:25.409 149 11479.47 47.78 56846.63 88888.00 2018-05-29 19:00:25.909 149 11479.48 47.82 56846.57 88888.00 2018-05-29 19:00:26.409 149 11479.51 47.82 56846.56 88888.00 2018-05-29 19:00:26.909 149 11479.47 47.80 56846.62 88888.00 2018-05-29 19:00:27.409 149 11479.50 47.81 56846.63 88888.00 2018-05-29 19:00:27.909 149 11479.45 47.78 56846.65 88888.00 2018-05-29 19:00:28.409 149 11479.40 47.80 56846.67 88888.00 2018-05-29 19:00:28.909 149 11479.40 47.81 56846.71 88888.00 2018-05-29 19:00:29.409 149 11479.43 47.78 56846.72 88888.00 2018-05-29 19:00:29.909 149 11479.47 47.81 56846.72 88888.00 2018-05-29 19:00:30.409 149 11479.50 47.87 56846.70 88888.00 2018-05-29 19:00:30.909 149 11479.54 47.84 56846.72 88888.00 2018-05-29 19:00:31.409 149 11479.48 47.83 56846.72 88888.00 2018-05-29 19:00:31.909 149 11479.38 47.87 56846.75 88888.00 2018-05-29 19:00:32.409 149 11479.37 47.85 56846.80 88888.00 2018-05-29 19:00:32.909 149 11479.34 47.81 56846.77 88888.00 2018-05-29 19:00:33.409 149 11479.33 47.81 56846.83 88888.00 2018-05-29 19:00:33.909 149 11479.36 47.84 56846.80 88888.00 2018-05-29 19:00:34.409 149 11479.38 47.78 56846.81 88888.00 2018-05-29 19:00:34.909 149 11479.43 47.82 56846.81 88888.00 2018-05-29 19:00:35.409 149 11479.43 47.88 56846.80 88888.00 2018-05-29 19:00:35.909 149 11479.37 47.85 56846.78 88888.00 2018-05-29 19:00:36.409 149 11479.28 47.81 56846.83 88888.00 2018-05-29 19:00:36.909 149 11479.34 47.85 56846.82 88888.00 2018-05-29 19:00:37.409 149 11479.37 47.84 56846.80 88888.00 2018-05-29 19:00:37.909 149 11479.36 47.84 56846.80 88888.00 2018-05-29 19:00:38.409 149 11479.35 47.84 56846.82 88888.00 2018-05-29 19:00:38.909 149 11479.31 47.90 56846.84 88888.00 2018-05-29 19:00:39.409 149 11479.28 47.90 56846.85 88888.00 2018-05-29 19:00:39.909 149 11479.34 47.90 56846.82 88888.00 2018-05-29 19:00:40.409 149 11479.33 47.91 56846.82 88888.00 2018-05-29 19:00:40.909 149 11479.29 47.92 56846.80 88888.00 2018-05-29 19:00:41.409 149 11479.30 47.95 56846.82 88888.00 2018-05-29 19:00:41.909 149 11479.33 47.95 56846.82 88888.00 2018-05-29 19:00:42.409 149 11479.29 47.91 56846.84 88888.00 2018-05-29 19:00:42.909 149 11479.22 47.91 56846.83 88888.00 2018-05-29 19:00:43.409 149 11479.22 47.97 56846.82 88888.00 2018-05-29 19:00:43.909 149 11479.14 47.85 56846.81 88888.00 2018-05-29 19:00:44.409 149 11479.12 47.89 56846.80 88888.00 2018-05-29 19:00:44.909 149 11479.14 47.97 56846.82 88888.00 2018-05-29 19:00:45.409 149 11479.21 47.92 56846.82 88888.00 2018-05-29 19:00:45.909 149 11479.17 47.90 56846.78 88888.00 2018-05-29 19:00:46.409 149 11479.20 47.94 56846.78 88888.00 2018-05-29 19:00:46.909 149 11479.21 47.95 56846.75 88888.00 2018-05-29 19:00:47.409 149 11479.09 47.96 56846.75 88888.00 2018-05-29 19:00:47.909 149 11479.15 48.03 56846.77 88888.00 2018-05-29 19:00:48.409 149 11479.17 48.00 56846.74 88888.00 2018-05-29 19:00:48.909 149 11479.15 47.95 56846.76 88888.00 2018-05-29 19:00:49.409 149 11479.17 48.00 56846.83 88888.00 2018-05-29 19:00:49.909 149 11479.22 47.97 56846.82 88888.00 2018-05-29 19:00:50.409 149 11479.12 47.96 56846.80 88888.00 2018-05-29 19:00:50.909 149 11479.09 48.02 56846.81 88888.00 2018-05-29 19:00:51.409 149 11479.19 48.08 56846.82 88888.00 2018-05-29 19:00:51.909 149 11479.24 48.10 56846.75 88888.00 2018-05-29 19:00:52.409 149 11479.19 48.10 56846.74 88888.00 2018-05-29 19:00:52.909 149 11479.23 48.08 56846.75 88888.00 2018-05-29 19:00:53.409 149 11479.21 48.04 56846.76 88888.00 2018-05-29 19:00:53.909 149 11479.17 48.07 56846.71 88888.00 2018-05-29 19:00:54.409 149 11479.24 48.08 56846.72 88888.00 2018-05-29 19:00:54.909 149 11479.19 48.05 56846.76 88888.00 2018-05-29 19:00:55.409 149 11479.14 48.07 56846.81 88888.00 2018-05-29 19:00:55.909 149 11479.24 48.08 56846.81 88888.00 2018-05-29 19:00:56.409 149 11479.19 48.10 56846.80 88888.00 2018-05-29 19:00:56.909 149 11479.16 48.09 56846.80 88888.00 2018-05-29 19:00:57.909 149 11479.22 48.09 56846.85 88888.00 2018-05-29 19:00:58.409 149 11479.17 48.08 56846.85 88888.00 2018-05-29 19:00:58.909 149 11479.15 48.10 56846.83 88888.00 2018-05-29 19:00:59.409 149 11479.20 48.07 56846.75 88888.00 2018-05-29 19:00:59.909 149 11479.14 48.02 56846.78 88888.00 2018-05-29 19:01:00.409 149 11479.12 48.03 56846.81 88888.00 2018-05-29 19:01:00.909 149 11479.12 48.03 56846.83 88888.00 2018-05-29 19:01:01.409 149 11479.05 48.03 56846.87 88888.00 2018-05-29 19:01:01.909 149 11479.03 48.05 56846.85 88888.00 2018-05-29 19:01:02.409 149 11479.09 48.05 56846.83 88888.00 2018-05-29 19:01:02.909 149 11479.07 48.01 56846.82 88888.00 2018-05-29 19:01:03.409 149 11479.06 48.00 56846.82 88888.00 2018-05-29 19:01:03.909 149 11479.07 48.00 56846.83 88888.00 2018-05-29 19:01:04.409 149 11479.03 48.03 56846.80 88888.00 2018-05-29 19:01:04.909 149 11479.00 48.03 56846.77 88888.00 2018-05-29 19:01:05.909 149 11479.13 48.07 56846.76 88888.00 2018-05-29 19:01:06.409 149 11479.05 48.12 56846.76 88888.00 2018-05-29 19:01:06.909 149 11479.03 48.12 56846.82 88888.00 2018-05-29 19:01:07.909 149 11478.96 48.12 56846.80 88888.00 2018-05-29 19:01:08.409 149 11478.92 48.14 56846.82 88888.00 2018-05-29 19:01:08.909 149 11478.98 48.14 56846.81 88888.00 2018-05-29 19:01:09.409 149 11478.93 48.11 56846.81 88888.00 2018-05-29 19:01:09.909 149 11478.91 48.14 56846.82 88888.00 2018-05-29 19:01:10.409 149 11478.96 48.10 56846.85 88888.00 2018-05-29 19:01:10.909 149 11478.96 48.09 56846.81 88888.00 2018-05-29 19:01:11.409 149 11478.93 48.10 56846.78 88888.00 2018-05-29 19:01:11.909 149 11478.99 48.11 56846.81 88888.00 2018-05-29 19:01:12.409 149 11478.94 48.10 56846.83 88888.00 2018-05-29 19:01:12.909 149 11478.94 48.11 56846.91 88888.00 2018-05-29 19:01:13.409 149 11478.95 48.15 56846.90 88888.00 2018-05-29 19:01:13.909 149 11478.92 48.14 56846.89 88888.00 2018-05-29 19:01:14.409 149 11478.85 48.09 56846.91 88888.00 2018-05-29 19:01:14.909 149 11478.88 48.11 56846.94 88888.00 2018-05-29 19:01:15.909 149 11478.80 48.04 56846.91 88888.00 2018-05-29 19:01:16.409 149 11478.88 48.08 56846.97 88888.00 2018-05-29 19:01:16.909 149 11478.91 48.07 56846.96 88888.00 2018-05-29 19:01:17.409 149 11478.82 48.07 56846.94 88888.00 2018-05-29 19:01:17.909 149 11478.86 48.07 56846.98 88888.00 2018-05-29 19:01:18.409 149 11478.81 48.07 56846.98 88888.00 2018-05-29 19:01:18.909 149 11478.75 48.07 56846.95 88888.00 2018-05-29 19:01:19.409 149 11478.73 48.07 56846.95 88888.00 2018-05-29 19:01:19.909 149 11478.78 48.03 56846.97 88888.00 2018-05-29 19:01:20.409 149 11478.80 48.04 56846.96 88888.00 2018-05-29 19:01:20.909 149 11478.77 48.05 56846.91 88888.00 2018-05-29 19:01:21.409 149 11478.79 48.03 56846.89 88888.00 2018-05-29 19:01:21.909 149 11478.75 48.02 56846.91 88888.00 2018-05-29 19:01:22.409 149 11478.78 48.02 56846.90 88888.00 2018-05-29 19:01:22.909 149 11478.81 48.04 56846.91 88888.00 2018-05-29 19:01:23.409 149 11478.82 47.98 56846.89 88888.00 2018-05-29 19:01:23.909 149 11478.75 47.98 56846.84 88888.00 2018-05-29 19:01:24.409 149 11478.66 48.05 56846.85 88888.00 2018-05-29 19:01:24.909 149 11478.65 48.02 56846.94 88888.00 2018-05-29 19:01:25.409 149 11478.61 48.02 56846.94 88888.00 2018-05-29 19:01:25.910 149 11478.65 48.07 56846.95 88888.00 2018-05-29 19:01:26.410 149 11478.65 48.00 56846.89 88888.00 2018-05-29 19:01:26.910 149 11478.53 48.00 56846.91 88888.00 2018-05-29 19:01:27.410 149 11478.61 48.04 56846.96 88888.00 2018-05-29 19:01:27.910 149 11478.68 48.05 56846.98 88888.00 2018-05-29 19:01:28.410 149 11478.63 48.01 56847.02 88888.00 2018-05-29 19:01:28.910 149 11478.60 48.05 56847.06 88888.00 2018-05-29 19:01:29.410 149 11478.63 48.08 56847.03 88888.00 2018-05-29 19:01:29.910 149 11478.64 48.07 56847.03 88888.00 2018-05-29 19:01:30.410 149 11478.63 48.03 56847.04 88888.00 2018-05-29 19:01:30.910 149 11478.67 48.08 56847.01 88888.00 2018-05-29 19:01:31.410 149 11478.63 48.04 56847.00 88888.00 2018-05-29 19:01:31.910 149 11478.52 48.04 56846.97 88888.00 2018-05-29 19:01:32.410 149 11478.58 47.96 56846.98 88888.00 2018-05-29 19:01:32.910 149 11478.58 47.95 56847.00 88888.00 2018-05-29 19:01:33.410 149 11478.53 48.04 56846.96 88888.00 2018-05-29 19:01:33.910 149 11478.53 48.02 56847.00 88888.00 2018-05-29 19:01:34.410 149 11478.57 47.96 56847.02 88888.00 2018-05-29 19:01:34.910 149 11478.51 47.92 56847.00 88888.00 2018-05-29 19:01:35.410 149 11478.54 47.95 56846.97 88888.00 2018-05-29 19:01:35.910 149 11478.54 48.01 56846.95 88888.00 2018-05-29 19:01:36.410 149 11478.50 48.00 56846.96 88888.00 2018-05-29 19:01:36.910 149 11478.47 47.98 56846.96 88888.00 2018-05-29 19:01:37.410 149 11478.54 48.00 56846.95 88888.00 2018-05-29 19:01:37.910 149 11478.52 47.97 56846.91 88888.00 2018-05-29 19:01:38.410 149 11478.50 47.98 56847.00 88888.00 2018-05-29 19:01:38.910 149 11478.52 47.98 56846.98 88888.00 2018-05-29 19:01:39.410 149 11478.47 47.97 56846.96 88888.00 2018-05-29 19:01:39.910 149 11478.43 47.97 56846.96 88888.00 2018-05-29 19:01:40.410 149 11478.51 47.95 56847.00 88888.00 2018-05-29 19:01:40.910 149 11478.47 47.94 56846.96 88888.00 2018-05-29 19:01:41.410 149 11478.50 47.91 56846.96 88888.00 2018-05-29 19:01:41.910 149 11478.52 47.92 56846.91 88888.00 2018-05-29 19:01:42.410 149 11478.50 47.95 56846.87 88888.00 2018-05-29 19:01:42.910 149 11478.50 47.95 56846.90 88888.00 2018-05-29 19:01:43.410 149 11478.53 47.90 56846.93 88888.00 2018-05-29 19:01:43.910 149 11478.47 47.91 56846.94 88888.00 2018-05-29 19:01:44.410 149 11478.42 47.92 56846.95 88888.00 2018-05-29 19:01:44.910 149 11478.42 47.90 56846.94 88888.00 2018-05-29 19:01:45.410 149 11478.44 47.90 56846.94 88888.00 2018-05-29 19:01:45.910 149 11478.40 47.91 56846.93 88888.00 2018-05-29 19:01:46.410 149 11478.42 47.89 56846.89 88888.00 2018-05-29 19:01:46.910 149 11478.46 47.90 56846.89 88888.00 2018-05-29 19:01:47.410 149 11478.39 47.94 56846.90 88888.00 2018-05-29 19:01:47.910 149 11478.38 47.92 56846.91 88888.00 2018-05-29 19:01:48.410 149 11478.40 47.87 56846.87 88888.00 2018-05-29 19:01:48.910 149 11478.37 47.85 56846.82 88888.00 2018-05-29 19:01:49.410 149 11478.37 47.89 56846.83 88888.00 2018-05-29 19:01:49.910 149 11478.42 47.84 56846.85 88888.00 2018-05-29 19:01:50.410 149 11478.39 47.82 56846.90 88888.00 2018-05-29 19:01:50.910 149 11478.37 47.88 56846.93 88888.00 2018-05-29 19:01:51.410 149 11478.40 47.88 56846.89 88888.00 2018-05-29 19:01:51.910 149 11478.42 47.88 56846.83 88888.00 2018-05-29 19:01:52.410 149 11478.37 47.94 56846.87 88888.00 2018-05-29 19:01:52.910 149 11478.42 47.97 56846.84 88888.00 2018-05-29 19:01:53.410 149 11478.38 47.95 56846.82 88888.00 2018-05-29 19:01:53.910 149 11478.35 47.95 56846.82 88888.00 2018-05-29 19:01:54.410 149 11478.31 47.94 56846.78 88888.00 2018-05-29 19:01:54.910 149 11478.33 47.89 56846.84 88888.00 2018-05-29 19:01:55.410 149 11478.24 47.88 56846.84 88888.00 2018-05-29 19:01:55.910 149 11478.32 47.92 56846.82 88888.00 2018-05-29 19:01:56.410 149 11478.37 47.90 56846.82 88888.00 2018-05-29 19:01:56.910 149 11478.32 47.84 56846.82 88888.00 2018-05-29 19:01:57.410 149 11478.38 47.89 56846.82 88888.00 2018-05-29 19:01:57.910 149 11478.37 47.88 56846.82 88888.00 2018-05-29 19:01:58.410 149 11478.25 47.83 56846.82 88888.00 2018-05-29 19:01:58.910 149 11478.24 47.84 56846.85 88888.00 2018-05-29 19:01:59.410 149 11478.35 47.85 56846.83 88888.00 2018-05-29 19:01:59.910 149 11478.30 47.85 56846.88 88888.00 2018-05-29 19:02:00.410 149 11478.29 47.89 56846.81 88888.00 2018-05-29 19:02:00.910 149 11478.29 47.83 56846.82 88888.00 2018-05-29 19:02:01.410 149 11478.25 47.78 56846.82 88888.00 2018-05-29 19:02:01.910 149 11478.24 47.78 56846.80 88888.00 2018-05-29 19:02:02.410 149 11478.29 47.80 56846.76 88888.00 2018-05-29 19:02:02.910 149 11478.30 47.78 56846.75 88888.00 2018-05-29 19:02:03.410 149 11478.24 47.84 56846.72 88888.00 2018-05-29 19:02:03.910 149 11478.28 47.95 56846.74 88888.00 2018-05-29 19:02:04.410 149 11478.28 47.88 56846.72 88888.00 2018-05-29 19:02:04.910 149 11478.28 47.82 56846.72 88888.00 2018-05-29 19:02:05.410 149 11478.35 47.82 56846.76 88888.00 2018-05-29 19:02:05.910 149 11478.33 47.80 56846.72 88888.00 2018-05-29 19:02:06.410 149 11478.28 47.78 56846.72 88888.00 2018-05-29 19:02:06.910 149 11478.28 47.83 56846.76 88888.00 2018-05-29 19:02:07.410 149 11478.29 47.78 56846.77 88888.00 2018-05-29 19:02:07.910 149 11478.28 47.77 56846.78 88888.00 2018-05-29 19:02:08.410 149 11478.28 47.78 56846.70 88888.00 2018-05-29 19:02:08.910 149 11478.30 47.80 56846.67 88888.00 2018-05-29 19:02:09.410 149 11478.24 47.71 56846.65 88888.00 2018-05-29 19:02:09.910 149 11478.26 47.71 56846.65 88888.00 2018-05-29 19:02:10.410 149 11478.31 47.75 56846.65 88888.00 2018-05-29 19:02:10.910 149 11478.25 47.74 56846.67 88888.00 2018-05-29 19:02:11.410 149 11478.22 47.75 56846.65 88888.00 2018-05-29 19:02:11.910 149 11478.22 47.75 56846.64 88888.00 2018-05-29 19:02:12.410 149 11478.20 47.68 56846.63 88888.00 2018-05-29 19:02:12.910 149 11478.12 47.69 56846.63 88888.00 2018-05-29 19:02:13.410 149 11478.19 47.67 56846.67 88888.00 2018-05-29 19:02:13.910 149 11478.22 47.66 56846.65 88888.00 2018-05-29 19:02:14.410 149 11478.16 47.63 56846.56 88888.00 2018-05-29 19:02:14.910 149 11478.11 47.61 56846.56 88888.00 2018-05-29 19:02:15.410 149 11478.17 47.63 56846.51 88888.00 2018-05-29 19:02:15.910 149 11478.22 47.66 56846.52 88888.00 2018-05-29 19:02:16.410 149 11478.19 47.67 56846.52 88888.00 2018-05-29 19:02:16.910 149 11478.22 47.68 56846.51 88888.00 2018-05-29 19:02:17.410 149 11478.15 47.64 56846.52 88888.00 2018-05-29 19:02:17.910 149 11478.10 47.63 56846.49 88888.00 2018-05-29 19:02:18.410 149 11478.20 47.64 56846.50 88888.00 2018-05-29 19:02:18.910 149 11478.18 47.66 56846.52 88888.00 2018-05-29 19:02:19.410 149 11478.19 47.66 56846.51 88888.00 2018-05-29 19:02:19.910 149 11478.23 47.66 56846.49 88888.00 2018-05-29 19:02:20.410 149 11478.18 47.58 56846.50 88888.00 2018-05-29 19:02:20.910 149 11478.12 47.57 56846.49 88888.00 2018-05-29 19:02:21.410 149 11478.24 47.51 56846.39 88888.00 2018-05-29 19:02:21.910 149 11478.26 47.53 56846.37 88888.00 2018-05-29 19:02:22.410 149 11478.18 47.57 56846.33 88888.00 2018-05-29 19:02:22.910 149 11478.25 47.54 56846.32 88888.00 2018-05-29 19:02:23.410 149 11478.29 47.49 56846.35 88888.00 2018-05-29 19:02:23.910 149 11478.22 47.48 56846.39 88888.00 2018-05-29 19:02:24.410 149 11478.22 47.47 56846.35 88888.00 2018-05-29 19:02:24.910 149 11478.24 47.44 56846.33 88888.00 2018-05-29 19:02:25.410 149 11478.24 47.41 56846.29 88888.00 2018-05-29 19:02:25.910 149 11478.22 47.44 56846.30 88888.00 2018-05-29 19:02:26.410 149 11478.24 47.48 56846.31 88888.00 2018-05-29 19:02:26.910 149 11478.24 47.46 56846.26 88888.00 2018-05-29 19:02:27.410 149 11478.26 47.43 56846.26 88888.00 2018-05-29 19:02:27.910 149 11478.29 47.41 56846.29 88888.00 2018-05-29 19:02:28.410 149 11478.22 47.47 56846.30 88888.00 2018-05-29 19:02:28.910 149 11478.22 47.49 56846.30 88888.00 2018-05-29 19:02:29.410 149 11478.29 47.47 56846.27 88888.00 2018-05-29 19:02:29.910 149 11478.28 47.47 56846.27 88888.00 2018-05-29 19:02:30.910 149 11478.28 47.50 56846.25 88888.00 2018-05-29 19:02:31.410 149 11478.22 47.43 56846.26 88888.00 2018-05-29 19:02:31.910 149 11478.23 47.46 56846.24 88888.00 2018-05-29 19:02:32.410 149 11478.29 47.49 56846.21 88888.00 2018-05-29 19:02:32.910 149 11478.32 47.47 56846.17 88888.00 2018-05-29 19:02:33.410 149 11478.26 47.46 56846.14 88888.00 2018-05-29 19:02:33.910 149 11478.29 47.42 56846.17 88888.00 2018-05-29 19:02:34.410 149 11478.32 47.39 56846.24 88888.00 2018-05-29 19:02:34.910 149 11478.35 47.39 56846.20 88888.00 2018-05-29 19:02:35.410 149 11478.33 47.39 56846.21 88888.00 2018-05-29 19:02:35.910 149 11478.36 47.37 56846.17 88888.00 2018-05-29 19:02:36.410 149 11478.29 47.39 56846.17 88888.00 2018-05-29 19:02:36.910 149 11478.24 47.39 56846.20 88888.00 2018-05-29 19:02:37.410 149 11478.23 47.34 56846.26 88888.00 2018-05-29 19:02:37.910 149 11478.18 47.30 56846.27 88888.00 2018-05-29 19:02:38.910 149 11478.24 47.28 56846.23 88888.00 2018-05-29 19:02:39.410 149 11478.20 47.29 56846.25 88888.00 2018-05-29 19:02:39.910 149 11478.18 47.30 56846.26 88888.00 2018-05-29 19:02:40.410 149 11478.25 47.35 56846.30 88888.00 2018-05-29 19:02:40.910 149 11478.23 47.33 56846.31 88888.00 2018-05-29 19:02:41.410 149 11478.19 47.32 56846.24 88888.00 2018-05-29 19:02:41.910 149 11478.22 47.28 56846.24 88888.00 2018-05-29 19:02:42.410 149 11478.22 47.28 56846.25 88888.00 2018-05-29 19:02:42.910 149 11478.28 47.27 56846.23 88888.00 2018-05-29 19:02:43.410 149 11478.26 47.23 56846.17 88888.00 2018-05-29 19:02:43.910 149 11478.25 47.23 56846.17 88888.00 2018-05-29 19:02:44.410 149 11478.24 47.23 56846.16 88888.00 2018-05-29 19:02:44.910 149 11478.32 47.23 56846.13 88888.00 2018-05-29 19:02:45.410 149 11478.35 47.20 56846.08 88888.00 2018-05-29 19:02:45.910 149 11478.22 47.21 56846.11 88888.00 2018-05-29 19:02:46.410 149 11478.28 47.22 56846.10 88888.00 2018-05-29 19:02:46.910 149 11478.30 47.22 56846.06 88888.00 2018-05-29 19:02:47.410 149 11478.28 47.25 56846.08 88888.00 2018-05-29 19:02:47.910 149 11478.30 47.26 56846.13 88888.00 2018-05-29 19:02:48.410 149 11478.35 47.27 56846.17 88888.00 2018-05-29 19:02:48.910 149 11478.28 47.22 56846.16 88888.00 2018-05-29 19:02:49.410 149 11478.36 47.23 56846.23 88888.00 2018-05-29 19:02:49.910 149 11478.40 47.23 56846.17 88888.00 2018-05-29 19:02:50.410 149 11478.32 47.22 56846.24 88888.00 2018-05-29 19:02:50.910 149 11478.28 47.22 56846.18 88888.00 2018-05-29 19:02:51.410 149 11478.33 47.26 56846.23 88888.00 2018-05-29 19:02:51.910 149 11478.32 47.26 56846.33 88888.00 2018-05-29 19:02:52.410 149 11478.31 47.26 56846.32 88888.00 2018-05-29 19:02:52.910 149 11478.33 47.22 56846.29 88888.00 2018-05-29 19:02:53.410 149 11478.30 47.16 56846.29 88888.00 2018-05-29 19:02:53.910 149 11478.28 47.17 56846.27 88888.00 2018-05-29 19:02:54.410 149 11478.31 47.26 56846.21 88888.00 2018-05-29 19:02:54.910 149 11478.36 47.21 56846.21 88888.00 2018-05-29 19:02:55.410 149 11478.35 47.15 56846.25 88888.00 2018-05-29 19:02:55.910 149 11478.37 47.20 56846.25 88888.00 2018-05-29 19:02:56.410 149 11478.38 47.19 56846.25 88888.00 2018-05-29 19:02:56.910 149 11478.31 47.19 56846.32 88888.00 2018-05-29 19:02:57.410 149 11478.33 47.21 56846.26 88888.00 2018-05-29 19:02:57.910 149 11478.36 47.20 56846.20 88888.00 2018-05-29 19:02:58.410 149 11478.33 47.20 56846.23 88888.00 2018-05-29 19:02:58.910 149 11478.33 47.21 56846.18 88888.00 2018-05-29 19:02:59.410 149 11478.39 47.25 56846.14 88888.00 2018-05-29 19:02:59.910 149 11478.37 47.19 56846.12 88888.00 2018-05-29 19:03:00.410 149 11478.39 47.21 56846.12 88888.00 2018-05-29 19:03:00.910 149 11478.47 47.22 56846.19 88888.00 2018-05-29 19:03:01.410 149 11478.47 47.21 56846.18 88888.00 2018-05-29 19:03:02.410 149 11478.42 47.22 56846.18 88888.00 2018-05-29 19:03:02.910 149 11478.40 47.22 56846.17 88888.00 2018-05-29 19:03:03.410 149 11478.39 47.22 56846.16 88888.00 2018-05-29 19:03:03.910 149 11478.46 47.23 56846.12 88888.00 2018-05-29 19:03:04.410 149 11478.50 47.25 56846.14 88888.00 2018-05-29 19:03:04.910 149 11478.39 47.25 56846.16 88888.00 2018-05-29 19:03:05.410 149 11478.43 47.23 56846.21 88888.00 2018-05-29 19:03:05.910 149 11478.47 47.26 56846.27 88888.00 2018-05-29 19:03:06.410 149 11478.42 47.22 56846.25 88888.00 2018-05-29 19:03:06.910 149 11478.47 47.19 56846.18 88888.00 2018-05-29 19:03:07.410 149 11478.47 47.16 56846.11 88888.00 2018-05-29 19:03:07.910 149 11478.40 47.19 56846.08 88888.00 2018-05-29 19:03:08.410 149 11478.40 47.27 56846.14 88888.00 2018-05-29 19:03:08.910 149 11478.51 47.28 56846.17 88888.00 2018-05-29 19:03:09.410 149 11478.45 47.23 56846.13 88888.00 2018-05-29 19:03:09.910 149 11478.40 47.23 56846.14 88888.00 2018-05-29 19:03:10.410 149 11478.49 47.27 56846.17 88888.00 2018-05-29 19:03:10.910 149 11478.50 47.22 56846.13 88888.00 2018-05-29 19:03:11.410 149 11478.45 47.23 56846.10 88888.00 2018-05-29 19:03:12.410 149 11478.47 47.26 56846.18 88888.00 2018-05-29 19:03:12.910 149 11478.46 47.23 56846.14 88888.00 2018-05-29 19:03:13.410 149 11478.50 47.28 56846.11 88888.00 2018-05-29 19:03:13.910 149 11478.52 47.28 56846.08 88888.00 2018-05-29 19:03:14.410 149 11478.45 47.23 56846.08 88888.00 2018-05-29 19:03:14.910 149 11478.46 47.25 56846.11 88888.00 2018-05-29 19:03:15.410 149 11478.51 47.27 56846.11 88888.00 2018-05-29 19:03:15.910 149 11478.49 47.27 56846.10 88888.00 2018-05-29 19:03:16.410 149 11478.50 47.25 56846.11 88888.00 2018-05-29 19:03:16.910 149 11478.56 47.21 56846.11 88888.00 2018-05-29 19:03:17.410 149 11478.49 47.25 56846.10 88888.00 2018-05-29 19:03:17.910 149 11478.52 47.30 56846.13 88888.00 2018-05-29 19:03:18.410 149 11478.56 47.26 56846.14 88888.00 2018-05-29 19:03:18.910 149 11478.56 47.26 56846.14 88888.00 2018-05-29 19:03:19.410 149 11478.52 47.28 56846.13 88888.00 2018-05-29 19:03:19.910 149 11478.51 47.27 56846.14 88888.00 2018-05-29 19:03:20.410 149 11478.50 47.25 56846.11 88888.00 2018-05-29 19:03:20.910 149 11478.51 47.26 56846.14 88888.00 2018-05-29 19:03:21.410 149 11478.57 47.26 56846.18 88888.00 2018-05-29 19:03:21.910 149 11478.59 47.30 56846.20 88888.00 2018-05-29 19:03:22.410 149 11478.53 47.29 56846.18 88888.00 2018-05-29 19:03:22.910 149 11478.56 47.27 56846.16 88888.00 2018-05-29 19:03:23.410 149 11478.56 47.23 56846.20 88888.00 2018-05-29 19:03:23.910 149 11478.53 47.28 56846.20 88888.00 2018-05-29 19:03:24.410 149 11478.52 47.32 56846.11 88888.00 2018-05-29 19:03:24.910 149 11478.49 47.26 56846.11 88888.00 2018-05-29 19:03:25.410 149 11478.44 47.23 56846.08 88888.00 2018-05-29 19:03:25.910 149 11478.44 47.26 56846.06 88888.00 2018-05-29 19:03:26.410 149 11478.54 47.27 56846.03 88888.00 2018-05-29 19:03:26.910 149 11478.46 47.25 56846.05 88888.00 2018-05-29 19:03:27.410 149 11478.44 47.29 56846.08 88888.00 2018-05-29 19:03:27.910 149 11478.54 47.29 56846.12 88888.00 2018-05-29 19:03:28.410 149 11478.50 47.25 56846.11 88888.00 2018-05-29 19:03:28.910 149 11478.45 47.26 56846.07 88888.00 2018-05-29 19:03:29.410 149 11478.49 47.27 56846.07 88888.00 2018-05-29 19:03:29.910 149 11478.44 47.28 56846.08 88888.00 2018-05-29 19:03:30.410 149 11478.39 47.32 56846.13 88888.00 2018-05-29 19:03:30.910 149 11478.45 47.30 56846.14 88888.00 2018-05-29 19:03:31.410 149 11478.47 47.29 56846.12 88888.00 2018-05-29 19:03:31.910 149 11478.43 47.28 56846.12 88888.00 2018-05-29 19:03:32.410 149 11478.49 47.27 56846.12 88888.00 2018-05-29 19:03:32.910 149 11478.44 47.25 56846.13 88888.00 2018-05-29 19:03:33.911 149 11478.40 47.29 56846.19 88888.00 2018-05-29 19:03:34.411 149 11478.42 47.26 56846.19 88888.00 2018-05-29 19:03:34.911 149 11478.40 47.27 56846.21 88888.00 2018-05-29 19:03:35.411 149 11478.38 47.28 56846.21 88888.00 2018-05-29 19:03:35.911 149 11478.37 47.26 56846.20 88888.00 2018-05-29 19:03:36.411 149 11478.28 47.25 56846.19 88888.00 2018-05-29 19:03:36.911 149 11478.26 47.25 56846.23 88888.00 2018-05-29 19:03:37.411 149 11478.30 47.16 56846.30 88888.00 2018-05-29 19:03:37.911 149 11478.25 47.20 56846.21 88888.00 2018-05-29 19:03:38.411 149 11478.26 47.25 56846.19 88888.00 2018-05-29 19:03:38.911 149 11478.28 47.25 56846.18 88888.00 2018-05-29 19:03:39.411 149 11478.25 47.21 56846.18 88888.00 2018-05-29 19:03:39.911 149 11478.29 47.25 56846.21 88888.00 2018-05-29 19:03:40.411 149 11478.31 47.25 56846.23 88888.00 2018-05-29 19:03:40.911 149 11478.23 47.23 56846.25 88888.00 2018-05-29 19:03:41.411 149 11478.20 47.26 56846.24 88888.00 2018-05-29 19:03:41.911 149 11478.22 47.32 56846.20 88888.00 2018-05-29 19:03:42.411 149 11478.18 47.26 56846.26 88888.00 2018-05-29 19:03:42.911 149 11478.19 47.22 56846.25 88888.00 2018-05-29 19:03:43.911 149 11478.22 47.22 56846.26 88888.00 2018-05-29 19:03:44.411 149 11478.16 47.25 56846.32 88888.00 2018-05-29 19:03:44.911 149 11478.16 47.34 56846.30 88888.00 2018-05-29 19:03:45.411 149 11478.17 47.29 56846.30 88888.00 2018-05-29 19:03:45.911 149 11478.04 47.29 56846.27 88888.00 2018-05-29 19:03:46.411 149 11478.08 47.32 56846.31 88888.00 2018-05-29 19:03:46.911 149 11478.12 47.27 56846.31 88888.00 2018-05-29 19:03:47.411 149 11478.04 47.29 56846.35 88888.00 2018-05-29 19:03:47.911 149 11478.03 47.29 56846.31 88888.00 2018-05-29 19:03:48.411 149 11478.11 47.21 56846.24 88888.00 2018-05-29 19:03:48.911 149 11478.08 47.15 56846.23 88888.00 2018-05-29 19:03:49.411 149 11478.10 47.16 56846.19 88888.00 2018-05-29 19:03:49.911 149 11478.12 47.17 56846.18 88888.00 2018-05-29 19:03:50.411 149 11478.03 47.19 56846.29 88888.00 2018-05-29 19:03:50.911 149 11478.04 47.19 56846.32 88888.00 2018-05-29 19:03:51.911 149 11478.02 47.17 56846.31 88888.00 2018-05-29 19:03:52.411 149 11477.99 47.22 56846.35 88888.00 2018-05-29 19:03:52.911 149 11478.04 47.23 56846.29 88888.00 2018-05-29 19:03:53.411 149 11478.03 47.22 56846.24 88888.00 2018-05-29 19:03:53.911 149 11478.02 47.22 56846.20 88888.00 2018-05-29 19:03:54.411 149 11478.01 47.20 56846.20 88888.00 2018-05-29 19:03:54.911 149 11478.01 47.20 56846.18 88888.00 2018-05-29 19:03:55.411 149 11477.99 47.21 56846.18 88888.00 2018-05-29 19:03:55.911 149 11478.05 47.19 56846.18 88888.00 2018-05-29 19:03:56.411 149 11478.05 47.16 56846.17 88888.00 2018-05-29 19:03:56.911 149 11477.96 47.17 56846.19 88888.00 2018-05-29 19:03:57.411 149 11477.99 47.22 56846.16 88888.00 2018-05-29 19:03:57.911 149 11478.03 47.20 56846.10 88888.00 2018-05-29 19:03:58.411 149 11477.97 47.20 56846.11 88888.00 2018-05-29 19:03:58.911 149 11477.92 47.19 56846.11 88888.00 2018-05-29 19:03:59.411 149 11477.97 47.17 56846.16 88888.00 2018-05-29 19:03:59.911 149 11477.96 47.16 56846.18 88888.00 2018-05-29 19:04:00.411 149 11477.98 47.16 56846.20 88888.00 2018-05-29 19:04:00.911 149 11477.94 47.20 56846.20 88888.00 2018-05-29 19:04:01.411 149 11477.85 47.16 56846.19 88888.00 2018-05-29 19:04:01.911 149 11477.83 47.13 56846.19 88888.00 2018-05-29 19:04:02.411 149 11477.90 47.14 56846.19 88888.00 2018-05-29 19:04:02.911 149 11477.82 47.15 56846.20 88888.00 2018-05-29 19:04:03.411 149 11477.84 47.19 56846.24 88888.00 2018-05-29 19:04:03.911 149 11477.88 47.20 56846.25 88888.00 2018-05-29 19:04:04.411 149 11477.83 47.17 56846.30 88888.00 2018-05-29 19:04:04.911 149 11477.81 47.16 56846.29 88888.00 2018-05-29 19:04:05.411 149 11477.84 47.14 56846.24 88888.00 2018-05-29 19:04:05.911 149 11477.83 47.05 56846.26 88888.00 2018-05-29 19:04:06.411 149 11477.81 47.10 56846.25 88888.00 2018-05-29 19:04:06.911 149 11477.84 47.17 56846.25 88888.00 2018-05-29 19:04:07.411 149 11477.83 47.16 56846.29 88888.00 2018-05-29 19:04:07.911 149 11477.75 47.17 56846.30 88888.00 2018-05-29 19:04:08.411 149 11477.74 47.16 56846.33 88888.00 2018-05-29 19:04:08.911 149 11477.82 47.14 56846.31 88888.00 2018-05-29 19:04:09.411 149 11477.76 47.16 56846.26 88888.00 2018-05-29 19:04:09.911 149 11477.84 47.21 56846.27 88888.00 2018-05-29 19:04:10.411 149 11477.88 47.20 56846.31 88888.00 2018-05-29 19:04:10.911 149 11477.80 47.15 56846.30 88888.00 2018-05-29 19:04:11.411 149 11477.76 47.19 56846.35 88888.00 2018-05-29 19:04:11.911 149 11477.81 47.20 56846.35 88888.00 2018-05-29 19:04:12.411 149 11477.73 47.16 56846.37 88888.00 2018-05-29 19:04:12.911 149 11477.73 47.17 56846.38 88888.00 2018-05-29 19:04:13.411 149 11477.83 47.14 56846.33 88888.00 2018-05-29 19:04:13.911 149 11477.74 47.12 56846.32 88888.00 2018-05-29 19:04:14.411 149 11477.75 47.19 56846.35 88888.00 2018-05-29 19:04:15.411 149 11477.80 47.16 56846.29 88888.00 2018-05-29 19:04:15.911 149 11477.73 47.19 56846.31 88888.00 2018-05-29 19:04:16.411 149 11477.80 47.19 56846.29 88888.00 2018-05-29 19:04:16.911 149 11477.84 47.19 56846.27 88888.00 2018-05-29 19:04:17.411 149 11477.80 47.22 56846.32 88888.00 2018-05-29 19:04:17.911 149 11477.83 47.21 56846.42 88888.00 2018-05-29 19:04:18.411 149 11477.81 47.15 56846.40 88888.00 2018-05-29 19:04:18.911 149 11477.76 47.16 56846.35 88888.00 2018-05-29 19:04:19.411 149 11477.78 47.17 56846.37 88888.00 2018-05-29 19:04:19.911 149 11477.73 47.14 56846.35 88888.00 2018-05-29 19:04:20.411 149 11477.71 47.17 56846.38 88888.00 2018-05-29 19:04:20.911 149 11477.75 47.17 56846.39 88888.00 2018-05-29 19:04:21.411 149 11477.75 47.19 56846.39 88888.00 2018-05-29 19:04:21.911 149 11477.67 47.19 56846.39 88888.00 2018-05-29 19:04:22.411 149 11477.71 47.19 56846.37 88888.00 2018-05-29 19:04:22.911 149 11477.81 47.19 56846.35 88888.00 2018-05-29 19:04:23.411 149 11477.81 47.17 56846.39 88888.00 2018-05-29 19:04:23.911 149 11477.73 47.17 56846.42 88888.00 2018-05-29 19:04:24.411 149 11477.77 47.15 56846.37 88888.00 2018-05-29 19:04:24.911 149 11477.71 47.15 56846.35 88888.00 2018-05-29 19:04:25.411 149 11477.60 47.20 56846.39 88888.00 2018-05-29 19:04:25.911 149 11477.68 47.16 56846.44 88888.00 2018-05-29 19:04:26.411 149 11477.75 47.15 56846.40 88888.00 2018-05-29 19:04:26.911 149 11477.74 47.16 56846.39 88888.00 2018-05-29 19:04:27.411 149 11477.75 47.17 56846.40 88888.00 2018-05-29 19:04:27.911 149 11477.74 47.15 56846.44 88888.00 2018-05-29 19:04:28.411 149 11477.68 47.15 56846.45 88888.00 2018-05-29 19:04:28.911 149 11477.67 47.17 56846.43 88888.00 2018-05-29 19:04:29.411 149 11477.69 47.17 56846.49 88888.00 2018-05-29 19:04:29.911 149 11477.70 47.17 56846.48 88888.00 2018-05-29 19:04:30.411 149 11477.69 47.20 56846.46 88888.00 2018-05-29 19:04:30.911 149 11477.74 47.20 56846.43 88888.00 2018-05-29 19:04:31.411 149 11477.71 47.17 56846.38 88888.00 2018-05-29 19:04:31.911 149 11477.70 47.21 56846.37 88888.00 2018-05-29 19:04:32.411 149 11477.67 47.20 56846.39 88888.00 2018-05-29 19:04:32.911 149 11477.69 47.19 56846.36 88888.00 2018-05-29 19:04:33.411 149 11477.69 47.15 56846.36 88888.00 2018-05-29 19:04:33.911 149 11477.80 47.14 56846.42 88888.00 2018-05-29 19:04:34.411 149 11477.71 47.16 56846.43 88888.00 2018-05-29 19:04:34.911 149 11477.68 47.22 56846.46 88888.00 2018-05-29 19:04:35.411 149 11477.73 47.19 56846.46 88888.00 2018-05-29 19:04:35.911 149 11477.71 47.20 56846.46 88888.00 2018-05-29 19:04:36.411 149 11477.67 47.22 56846.46 88888.00 2018-05-29 19:04:36.911 149 11477.73 47.21 56846.46 88888.00 2018-05-29 19:04:37.411 149 11477.73 47.20 56846.44 88888.00 2018-05-29 19:04:37.911 149 11477.67 47.17 56846.43 88888.00 2018-05-29 19:04:38.411 149 11477.74 47.19 56846.44 88888.00 2018-05-29 19:04:38.911 149 11477.76 47.20 56846.40 88888.00 2018-05-29 19:04:39.411 149 11477.73 47.20 56846.39 88888.00 2018-05-29 19:04:39.911 149 11477.74 47.19 56846.37 88888.00 2018-05-29 19:04:40.411 149 11477.68 47.21 56846.40 88888.00 2018-05-29 19:04:40.911 149 11477.61 47.17 56846.35 88888.00 2018-05-29 19:04:41.411 149 11477.66 47.17 56846.31 88888.00 2018-05-29 19:04:41.911 149 11477.76 47.17 56846.31 88888.00 2018-05-29 19:04:42.411 149 11477.67 47.22 56846.29 88888.00 2018-05-29 19:04:42.911 149 11477.70 47.30 56846.33 88888.00 2018-05-29 19:04:43.411 149 11477.71 47.28 56846.35 88888.00 2018-05-29 19:04:43.911 149 11477.64 47.21 56846.31 88888.00 2018-05-29 19:04:44.411 149 11477.66 47.22 56846.31 88888.00 2018-05-29 19:04:44.911 149 11477.70 47.21 56846.37 88888.00 2018-05-29 19:04:45.411 149 11477.66 47.20 56846.38 88888.00 2018-05-29 19:04:45.911 149 11477.60 47.22 56846.35 88888.00 2018-05-29 19:04:46.911 149 11477.67 47.23 56846.45 88888.00 2018-05-29 19:04:47.411 149 11477.63 47.23 56846.42 88888.00 2018-05-29 19:04:47.911 149 11477.66 47.29 56846.39 88888.00 2018-05-29 19:04:48.411 149 11477.68 47.29 56846.43 88888.00 2018-05-29 19:04:48.911 149 11477.66 47.26 56846.38 88888.00 2018-05-29 19:04:49.411 149 11477.73 47.28 56846.42 88888.00 2018-05-29 19:04:49.911 149 11477.74 47.27 56846.45 88888.00 2018-05-29 19:04:50.411 149 11477.66 47.27 56846.46 88888.00 2018-05-29 19:04:50.911 149 11477.66 47.26 56846.44 88888.00 2018-05-29 19:04:51.411 149 11477.69 47.29 56846.40 88888.00 2018-05-29 19:04:51.911 149 11477.62 47.32 56846.39 88888.00 2018-05-29 19:04:52.411 149 11477.68 47.26 56846.42 88888.00 2018-05-29 19:04:52.911 149 11477.71 47.23 56846.44 88888.00 2018-05-29 19:04:53.411 149 11477.61 47.26 56846.43 88888.00 2018-05-29 19:04:53.911 149 11477.66 47.32 56846.45 88888.00 2018-05-29 19:04:54.411 149 11477.67 47.29 56846.43 88888.00 2018-05-29 19:04:54.911 149 11477.63 47.30 56846.37 88888.00 2018-05-29 19:04:55.411 149 11477.66 47.33 56846.38 88888.00 2018-05-29 19:04:55.911 149 11477.68 47.30 56846.42 88888.00 2018-05-29 19:04:56.411 149 11477.63 47.33 56846.46 88888.00 2018-05-29 19:04:56.911 149 11477.61 47.29 56846.44 88888.00 2018-05-29 19:04:57.411 149 11477.64 47.27 56846.40 88888.00 2018-05-29 19:04:57.911 149 11477.61 47.27 56846.42 88888.00 2018-05-29 19:04:58.411 149 11477.52 47.23 56846.39 88888.00 2018-05-29 19:04:58.911 149 11477.55 47.29 56846.46 88888.00 2018-05-29 19:04:59.411 149 11477.53 47.29 56846.45 88888.00 2018-05-29 19:04:59.911 149 11477.52 47.32 56846.42 88888.00 2018-05-29 19:05:00.411 149 11477.61 47.30 56846.42 88888.00 2018-05-29 19:05:00.911 149 11477.56 47.28 56846.39 88888.00 2018-05-29 19:05:01.411 149 11477.57 47.27 56846.37 88888.00 2018-05-29 19:05:01.911 149 11477.64 47.23 56846.48 88888.00 2018-05-29 19:05:02.411 149 11477.63 47.26 56846.44 88888.00 2018-05-29 19:05:02.911 149 11477.54 47.28 56846.36 88888.00 2018-05-29 19:05:03.411 149 11477.53 47.29 56846.37 88888.00 2018-05-29 19:05:03.911 149 11477.56 47.30 56846.45 88888.00 2018-05-29 19:05:04.911 149 11477.59 47.27 56846.45 88888.00 2018-05-29 19:05:05.411 149 11477.66 47.25 56846.50 88888.00 2018-05-29 19:05:05.911 149 11477.60 47.21 56846.45 88888.00 2018-05-29 19:05:06.411 149 11477.52 47.25 56846.42 88888.00 2018-05-29 19:05:06.911 149 11477.60 47.23 56846.44 88888.00 2018-05-29 19:05:07.411 149 11477.63 47.22 56846.43 88888.00 2018-05-29 19:05:07.911 149 11477.60 47.22 56846.45 88888.00 2018-05-29 19:05:08.411 149 11477.66 47.22 56846.53 88888.00 2018-05-29 19:05:08.911 149 11477.59 47.22 56846.50 88888.00 2018-05-29 19:05:09.411 149 11477.60 47.21 56846.45 88888.00 2018-05-29 19:05:09.911 149 11477.63 47.16 56846.46 88888.00 2018-05-29 19:05:10.411 149 11477.60 47.15 56846.46 88888.00 2018-05-29 19:05:10.911 149 11477.53 47.15 56846.43 88888.00 2018-05-29 19:05:11.411 149 11477.60 47.20 56846.52 88888.00 2018-05-29 19:05:11.911 149 11477.62 47.20 56846.52 88888.00 2018-05-29 19:05:12.411 149 11477.56 47.19 56846.46 88888.00 2018-05-29 19:05:12.911 149 11477.62 47.19 56846.42 88888.00 2018-05-29 19:05:13.411 149 11477.63 47.19 56846.40 88888.00 2018-05-29 19:05:13.911 149 11477.55 47.16 56846.38 88888.00 2018-05-29 19:05:14.411 149 11477.57 47.21 56846.38 88888.00 2018-05-29 19:05:14.911 149 11477.61 47.17 56846.40 88888.00 2018-05-29 19:05:15.411 149 11477.56 47.16 56846.40 88888.00 2018-05-29 19:05:15.911 149 11477.60 47.19 56846.42 88888.00 2018-05-29 19:05:16.411 149 11477.64 47.15 56846.38 88888.00 2018-05-29 19:05:16.911 149 11477.55 47.14 56846.36 88888.00 2018-05-29 19:05:17.411 149 11477.55 47.19 56846.33 88888.00 2018-05-29 19:05:17.911 149 11477.53 47.16 56846.33 88888.00 2018-05-29 19:05:18.411 149 11477.50 47.15 56846.32 88888.00 2018-05-29 19:05:18.911 149 11477.49 47.22 56846.30 88888.00 2018-05-29 19:05:19.411 149 11477.53 47.26 56846.30 88888.00 2018-05-29 19:05:19.911 149 11477.48 47.20 56846.30 88888.00 2018-05-29 19:05:20.411 149 11477.48 47.23 56846.33 88888.00 2018-05-29 19:05:20.911 149 11477.52 47.26 56846.29 88888.00 2018-05-29 19:05:21.411 149 11477.47 47.20 56846.24 88888.00 2018-05-29 19:05:21.911 149 11477.43 47.19 56846.23 88888.00 2018-05-29 19:05:22.411 149 11477.48 47.19 56846.27 88888.00 2018-05-29 19:05:22.911 149 11477.47 47.21 56846.26 88888.00 2018-05-29 19:05:23.411 149 11477.38 47.17 56846.30 88888.00 2018-05-29 19:05:23.911 149 11477.38 47.14 56846.26 88888.00 2018-05-29 19:05:24.411 149 11477.45 47.14 56846.27 88888.00 2018-05-29 19:05:24.911 149 11477.41 47.17 56846.19 88888.00 2018-05-29 19:05:25.411 149 11477.42 47.16 56846.21 88888.00 2018-05-29 19:05:25.911 149 11477.46 47.12 56846.24 88888.00 2018-05-29 19:05:26.411 149 11477.47 47.10 56846.25 88888.00 2018-05-29 19:05:26.911 149 11477.46 47.13 56846.25 88888.00 2018-05-29 19:05:27.411 149 11477.50 47.17 56846.24 88888.00 2018-05-29 19:05:28.411 149 11477.45 47.14 56846.30 88888.00 2018-05-29 19:05:28.911 149 11477.45 47.13 56846.29 88888.00 2018-05-29 19:05:29.411 149 11477.39 47.10 56846.23 88888.00 2018-05-29 19:05:29.911 149 11477.39 47.09 56846.29 88888.00 2018-05-29 19:05:30.411 149 11477.47 47.10 56846.29 88888.00 2018-05-29 19:05:30.911 149 11477.36 47.12 56846.27 88888.00 2018-05-29 19:05:31.411 149 11477.33 47.10 56846.29 88888.00 2018-05-29 19:05:31.911 149 11477.42 47.10 56846.33 88888.00 2018-05-29 19:05:32.411 149 11477.45 47.08 56846.31 88888.00 2018-05-29 19:05:32.911 149 11477.41 47.09 56846.32 88888.00 2018-05-29 19:05:33.411 149 11477.45 47.14 56846.33 88888.00 2018-05-29 19:05:33.911 149 11477.45 47.16 56846.30 88888.00 2018-05-29 19:05:34.411 149 11477.34 47.14 56846.29 88888.00 2018-05-29 19:05:34.911 149 11477.43 47.13 56846.40 88888.00 2018-05-29 19:05:35.411 149 11477.46 47.16 56846.42 88888.00 2018-05-29 19:05:35.911 149 11477.40 47.14 56846.38 88888.00 2018-05-29 19:05:36.411 149 11477.42 47.12 56846.45 88888.00 2018-05-29 19:05:36.911 149 11477.42 47.13 56846.43 88888.00 2018-05-29 19:05:37.411 149 11477.43 47.12 56846.49 88888.00 2018-05-29 19:05:37.911 149 11477.38 47.12 56846.51 88888.00 2018-05-29 19:05:38.411 149 11477.45 47.09 56846.49 88888.00 2018-05-29 19:05:38.911 149 11477.42 47.08 56846.52 88888.00 2018-05-29 19:05:39.411 149 11477.40 47.09 56846.56 88888.00 2018-05-29 19:05:39.911 149 11477.46 47.06 56846.59 88888.00 2018-05-29 19:05:40.411 149 11477.46 47.10 56846.58 88888.00 2018-05-29 19:05:40.911 149 11477.42 47.08 56846.58 88888.00 2018-05-29 19:05:41.411 149 11477.43 47.13 56846.57 88888.00 2018-05-29 19:05:41.911 149 11477.43 47.10 56846.58 88888.00 2018-05-29 19:05:42.411 149 11477.41 47.12 56846.55 88888.00 2018-05-29 19:05:42.911 149 11477.45 47.08 56846.57 88888.00 2018-05-29 19:05:43.411 149 11477.47 47.02 56846.56 88888.00 2018-05-29 19:05:43.911 149 11477.39 47.06 56846.55 88888.00 2018-05-29 19:05:44.411 149 11477.39 47.10 56846.62 88888.00 2018-05-29 19:05:44.911 149 11477.48 47.12 56846.68 88888.00 2018-05-29 19:05:45.411 149 11477.42 47.06 56846.64 88888.00 2018-05-29 19:05:45.911 149 11477.42 47.07 56846.61 88888.00 2018-05-29 19:05:46.411 149 11477.42 47.06 56846.57 88888.00 2018-05-29 19:05:46.911 149 11477.40 47.06 56846.61 88888.00 2018-05-29 19:05:47.411 149 11477.35 47.03 56846.63 88888.00 2018-05-29 19:05:47.911 149 11477.39 47.03 56846.61 88888.00 2018-05-29 19:05:48.412 149 11477.38 47.06 56846.58 88888.00 2018-05-29 19:05:48.912 149 11477.36 47.05 56846.62 88888.00 2018-05-29 19:05:49.412 149 11477.43 47.08 56846.58 88888.00 2018-05-29 19:05:49.912 149 11477.40 47.09 56846.58 88888.00 2018-05-29 19:05:50.412 149 11477.33 47.08 56846.62 88888.00 2018-05-29 19:05:50.912 149 11477.32 47.10 56846.57 88888.00 2018-05-29 19:05:51.412 149 11477.35 47.03 56846.58 88888.00 2018-05-29 19:05:51.912 149 11477.32 47.05 56846.59 88888.00 2018-05-29 19:05:52.412 149 11477.41 47.08 56846.68 88888.00 2018-05-29 19:05:52.912 149 11477.42 47.10 56846.71 88888.00 2018-05-29 19:05:53.412 149 11477.32 47.10 56846.70 88888.00 2018-05-29 19:05:53.912 149 11477.34 47.13 56846.69 88888.00 2018-05-29 19:05:54.412 149 11477.39 47.10 56846.68 88888.00 2018-05-29 19:05:54.912 149 11477.32 47.13 56846.70 88888.00 2018-05-29 19:05:55.412 149 11477.31 47.12 56846.72 88888.00 2018-05-29 19:05:55.912 149 11477.32 47.10 56846.68 88888.00 2018-05-29 19:05:56.412 149 11477.25 47.09 56846.70 88888.00 2018-05-29 19:05:56.912 149 11477.26 47.13 56846.65 88888.00 2018-05-29 19:05:57.412 149 11477.34 47.12 56846.68 88888.00 2018-05-29 19:05:57.912 149 11477.29 47.12 56846.72 88888.00 2018-05-29 19:05:58.412 149 11477.26 47.12 56846.72 88888.00 2018-05-29 19:05:58.912 149 11477.28 47.12 56846.70 88888.00 2018-05-29 19:05:59.412 149 11477.29 47.16 56846.67 88888.00 2018-05-29 19:05:59.912 149 11477.26 47.16 56846.67 88888.00 2018-05-29 19:06:00.412 149 11477.28 47.17 56846.67 88888.00 2018-05-29 19:06:00.912 149 11477.26 47.14 56846.67 88888.00 2018-05-29 19:06:01.412 149 11477.24 47.19 56846.69 88888.00 2018-05-29 19:06:01.912 149 11477.25 47.19 56846.67 88888.00 2018-05-29 19:06:02.412 149 11477.20 47.17 56846.69 88888.00 2018-05-29 19:06:02.912 149 11477.12 47.17 56846.74 88888.00 2018-05-29 19:06:03.412 149 11477.17 47.20 56846.69 88888.00 2018-05-29 19:06:03.912 149 11477.26 47.21 56846.71 88888.00 2018-05-29 19:06:04.412 149 11477.22 47.15 56846.74 88888.00 2018-05-29 19:06:04.912 149 11477.22 47.15 56846.75 88888.00 2018-05-29 19:06:05.412 149 11477.24 47.12 56846.81 88888.00 2018-05-29 19:06:05.912 149 11477.22 47.10 56846.85 88888.00 2018-05-29 19:06:06.412 149 11477.20 47.10 56846.84 88888.00 2018-05-29 19:06:06.912 149 11477.22 47.09 56846.84 88888.00 2018-05-29 19:06:07.412 149 11477.15 47.09 56846.85 88888.00 2018-05-29 19:06:07.912 149 11477.13 47.10 56846.84 88888.00 2018-05-29 19:06:08.412 149 11477.15 47.13 56846.80 88888.00 2018-05-29 19:06:08.912 149 11477.14 47.12 56846.85 88888.00 2018-05-29 19:06:09.412 149 11477.15 47.10 56846.89 88888.00 2018-05-29 19:06:09.912 149 11477.18 47.13 56846.94 88888.00 2018-05-29 19:06:10.412 149 11477.19 47.15 56846.97 88888.00 2018-05-29 19:06:10.912 149 11477.15 47.19 56846.94 88888.00 2018-05-29 19:06:11.412 149 11477.15 47.19 56846.95 88888.00 2018-05-29 19:06:11.912 149 11477.17 47.16 56846.97 88888.00 2018-05-29 19:06:12.412 149 11477.03 47.17 56847.03 88888.00 2018-05-29 19:06:12.912 149 11477.12 47.23 56847.04 88888.00 2018-05-29 19:06:13.412 149 11477.11 47.21 56847.06 88888.00 2018-05-29 19:06:13.912 149 11477.03 47.17 56847.03 88888.00 2018-05-29 19:06:14.412 149 11477.10 47.19 56847.02 88888.00 2018-05-29 19:06:14.912 149 11477.12 47.19 56847.10 88888.00 2018-05-29 19:06:15.412 149 11477.07 47.20 56847.04 88888.00 2018-05-29 19:06:15.912 149 11477.10 47.19 56847.07 88888.00 2018-05-29 19:06:16.412 149 11477.17 47.22 56847.08 88888.00 2018-05-29 19:06:16.912 149 11477.08 47.17 56847.09 88888.00 2018-05-29 19:06:17.412 149 11477.05 47.16 56847.10 88888.00 2018-05-29 19:06:17.912 149 11477.10 47.20 56847.04 88888.00 2018-05-29 19:06:18.412 149 11477.05 47.19 56847.03 88888.00 2018-05-29 19:06:18.912 149 11477.05 47.20 56846.98 88888.00 2018-05-29 19:06:19.412 149 11477.11 47.20 56847.00 88888.00 2018-05-29 19:06:19.912 149 11477.10 47.17 56847.03 88888.00 2018-05-29 19:06:20.412 149 11477.06 47.22 56847.08 88888.00 2018-05-29 19:06:20.912 149 11477.08 47.21 56847.06 88888.00 2018-05-29 19:06:21.412 149 11477.08 47.16 56847.03 88888.00 2018-05-29 19:06:21.912 149 11477.08 47.16 56847.01 88888.00 2018-05-29 19:06:22.412 149 11477.10 47.19 56847.08 88888.00 2018-05-29 19:06:22.912 149 11477.12 47.15 56847.04 88888.00 2018-05-29 19:06:23.412 149 11477.08 47.16 56847.03 88888.00 2018-05-29 19:06:23.912 149 11477.10 47.20 56847.04 88888.00 2018-05-29 19:06:24.412 149 11477.12 47.20 56847.03 88888.00 2018-05-29 19:06:24.912 149 11477.14 47.16 56847.07 88888.00 2018-05-29 19:06:25.412 149 11477.10 47.17 56847.07 88888.00 2018-05-29 19:06:25.912 149 11477.14 47.12 56847.06 88888.00 2018-05-29 19:06:26.412 149 11477.07 47.09 56847.12 88888.00 2018-05-29 19:06:26.912 149 11477.05 47.13 56847.08 88888.00 2018-05-29 19:06:27.412 149 11477.14 47.13 56847.08 88888.00 2018-05-29 19:06:27.912 149 11477.12 47.10 56847.07 88888.00 2018-05-29 19:06:28.412 149 11477.08 47.14 56847.12 88888.00 2018-05-29 19:06:28.912 149 11477.14 47.15 56847.08 88888.00 2018-05-29 19:06:29.412 149 11477.15 47.13 56847.01 88888.00 2018-05-29 19:06:29.912 149 11477.18 47.12 56847.06 88888.00 2018-05-29 19:06:30.412 149 11477.14 47.14 56847.12 88888.00 2018-05-29 19:06:30.912 149 11477.19 47.14 56847.00 88888.00 2018-05-29 19:06:31.412 149 11477.14 47.15 56846.93 88888.00 2018-05-29 19:06:31.912 149 11477.13 47.16 56847.00 88888.00 2018-05-29 19:06:32.412 149 11477.15 47.19 56847.00 88888.00 2018-05-29 19:06:32.912 149 11477.10 47.13 56846.94 88888.00 2018-05-29 19:06:33.412 149 11477.08 47.12 56846.88 88888.00 2018-05-29 19:06:33.912 149 11477.18 47.09 56846.94 88888.00 2018-05-29 19:06:34.412 149 11477.12 47.06 56846.98 88888.00 2018-05-29 19:06:34.912 149 11477.05 47.12 56846.93 88888.00 2018-05-29 19:06:35.412 149 11477.12 47.14 56846.93 88888.00 2018-05-29 19:06:35.912 149 11477.17 47.12 56847.01 88888.00 2018-05-29 19:06:36.412 149 11477.13 47.13 56847.03 88888.00 2018-05-29 19:06:36.912 149 11477.18 47.15 56846.98 88888.00 2018-05-29 19:06:37.412 149 11477.17 47.17 56846.97 88888.00 2018-05-29 19:06:37.912 149 11477.10 47.15 56846.91 88888.00 2018-05-29 19:06:38.412 149 11477.17 47.16 56847.01 88888.00 2018-05-29 19:06:38.912 149 11477.12 47.15 56846.96 88888.00 2018-05-29 19:06:39.412 149 11477.07 47.19 56846.91 88888.00 2018-05-29 19:06:39.912 149 11477.11 47.21 56846.91 88888.00 2018-05-29 19:06:40.412 149 11477.10 47.19 56846.91 88888.00 2018-05-29 19:06:40.912 149 11477.01 47.13 56846.89 88888.00 2018-05-29 19:06:41.412 149 11477.04 47.16 56846.87 88888.00 2018-05-29 19:06:41.912 149 11477.06 47.21 56846.85 88888.00 2018-05-29 19:06:42.412 149 11477.01 47.21 56846.91 88888.00 2018-05-29 19:06:42.912 149 11477.06 47.19 56846.89 88888.00 2018-05-29 19:06:43.412 149 11477.12 47.17 56846.91 88888.00 2018-05-29 19:06:43.912 149 11477.10 47.15 56846.97 88888.00 2018-05-29 19:06:44.412 149 11477.10 47.13 56847.01 88888.00 2018-05-29 19:06:44.912 149 11477.18 47.14 56846.97 88888.00 2018-05-29 19:06:45.412 149 11477.15 47.15 56846.95 88888.00 2018-05-29 19:06:45.912 149 11477.08 47.17 56846.96 88888.00 2018-05-29 19:06:46.412 149 11477.13 47.16 56846.91 88888.00 2018-05-29 19:06:46.912 149 11477.12 47.15 56846.82 88888.00 2018-05-29 19:06:47.412 149 11477.05 47.13 56846.85 88888.00 2018-05-29 19:06:47.912 149 11477.05 47.15 56846.98 88888.00 2018-05-29 19:06:48.412 149 11477.10 47.13 56847.00 88888.00 2018-05-29 19:06:48.912 149 11477.03 47.13 56846.98 88888.00 2018-05-29 19:06:49.412 149 11477.03 47.14 56846.95 88888.00 2018-05-29 19:06:49.912 149 11477.08 47.10 56846.94 88888.00 2018-05-29 19:06:50.412 149 11477.05 47.12 56846.93 88888.00 2018-05-29 19:06:51.412 149 11477.06 47.06 56846.94 88888.00 2018-05-29 19:06:51.912 149 11477.06 47.01 56846.90 88888.00 2018-05-29 19:06:52.412 149 11477.10 47.08 56846.93 88888.00 2018-05-29 19:06:52.912 149 11477.15 47.12 56846.84 88888.00 2018-05-29 19:06:53.412 149 11477.06 47.09 56846.91 88888.00 2018-05-29 19:06:53.912 149 11477.00 47.12 56846.93 88888.00 2018-05-29 19:06:54.412 149 11477.08 47.12 56846.90 88888.00 2018-05-29 19:06:54.912 149 11477.04 47.08 56846.85 88888.00 2018-05-29 19:06:55.412 149 11476.99 47.10 56846.88 88888.00 2018-05-29 19:06:55.912 149 11477.00 47.13 56846.94 88888.00 2018-05-29 19:06:56.412 149 11477.04 47.07 56846.91 88888.00 2018-05-29 19:06:56.912 149 11476.98 47.03 56846.96 88888.00 2018-05-29 19:06:57.412 149 11477.04 47.08 56846.98 88888.00 2018-05-29 19:06:57.912 149 11477.08 47.08 56846.98 88888.00 2018-05-29 19:06:58.412 149 11476.99 47.07 56847.03 88888.00 2018-05-29 19:06:58.912 149 11476.97 47.12 56847.01 88888.00 2018-05-29 19:06:59.412 149 11477.06 47.10 56847.01 88888.00 2018-05-29 19:06:59.912 149 11476.99 47.09 56847.01 88888.00 2018-05-29 19:07:00.412 149 11476.94 47.12 56847.07 88888.00 2018-05-29 19:07:00.912 149 11476.99 47.12 56847.09 88888.00 2018-05-29 19:07:01.412 149 11476.93 47.08 56847.13 88888.00 2018-05-29 19:07:01.912 149 11476.87 47.12 56847.14 88888.00 2018-05-29 19:07:02.412 149 11476.97 47.13 56847.13 88888.00 2018-05-29 19:07:02.912 149 11476.97 47.09 56847.10 88888.00 2018-05-29 19:07:03.412 149 11476.96 47.09 56847.12 88888.00 2018-05-29 19:07:03.912 149 11477.04 47.14 56847.12 88888.00 2018-05-29 19:07:04.412 149 11477.01 47.13 56847.12 88888.00 2018-05-29 19:07:04.912 149 11476.90 47.15 56847.19 88888.00 2018-05-29 19:07:05.412 149 11476.96 47.14 56847.23 88888.00 2018-05-29 19:07:05.912 149 11477.00 47.13 56847.20 88888.00 2018-05-29 19:07:06.412 149 11477.00 47.12 56847.27 88888.00 2018-05-29 19:07:06.912 149 11476.94 47.10 56847.22 88888.00 2018-05-29 19:07:07.412 149 11476.93 47.10 56847.21 88888.00 2018-05-29 19:07:07.912 149 11476.91 47.10 56847.21 88888.00 2018-05-29 19:07:08.412 149 11476.93 47.13 56847.20 88888.00 2018-05-29 19:07:08.912 149 11477.03 47.14 56847.25 88888.00 2018-05-29 19:07:09.412 149 11476.94 47.14 56847.22 88888.00 2018-05-29 19:07:09.912 149 11476.86 47.16 56847.25 88888.00 2018-05-29 19:07:10.412 149 11476.98 47.17 56847.23 88888.00 2018-05-29 19:07:10.912 149 11476.96 47.15 56847.27 88888.00 2018-05-29 19:07:11.412 149 11476.92 47.15 56847.22 88888.00 2018-05-29 19:07:11.912 149 11477.04 47.16 56847.23 88888.00 2018-05-29 19:07:12.412 149 11477.04 47.15 56847.21 88888.00 2018-05-29 19:07:12.912 149 11476.97 47.17 56847.19 88888.00 2018-05-29 19:07:13.412 149 11476.97 47.20 56847.25 88888.00 2018-05-29 19:07:13.912 149 11476.93 47.22 56847.23 88888.00 2018-05-29 19:07:14.412 149 11476.92 47.22 56847.19 88888.00 2018-05-29 19:07:14.912 149 11476.91 47.23 56847.22 88888.00 2018-05-29 19:07:15.412 149 11476.98 47.20 56847.26 88888.00 2018-05-29 19:07:15.912 149 11476.96 47.17 56847.27 88888.00 2018-05-29 19:07:16.412 149 11476.94 47.17 56847.23 88888.00 2018-05-29 19:07:16.912 149 11476.96 47.21 56847.19 88888.00 2018-05-29 19:07:17.412 149 11476.93 47.25 56847.21 88888.00 2018-05-29 19:07:17.912 149 11476.92 47.28 56847.25 88888.00 2018-05-29 19:07:18.412 149 11476.98 47.32 56847.29 88888.00 2018-05-29 19:07:18.912 149 11476.98 47.35 56847.29 88888.00 2018-05-29 19:07:19.412 149 11476.97 47.41 56847.29 88888.00 2018-05-29 19:07:19.912 149 11476.96 47.42 56847.35 88888.00 2018-05-29 19:07:20.412 149 11476.93 47.34 56847.34 88888.00 2018-05-29 19:07:20.912 149 11476.91 47.34 56847.33 88888.00 2018-05-29 19:07:21.412 149 11477.01 47.41 56847.32 88888.00 2018-05-29 19:07:21.912 149 11477.00 47.36 56847.32 88888.00 2018-05-29 19:07:22.412 149 11476.91 47.33 56847.35 88888.00 2018-05-29 19:07:22.912 149 11476.93 47.41 56847.38 88888.00 2018-05-29 19:07:23.412 149 11476.97 47.37 56847.33 88888.00 2018-05-29 19:07:23.912 149 11476.91 47.37 56847.35 88888.00 2018-05-29 19:07:24.412 149 11476.93 47.42 56847.36 88888.00 2018-05-29 19:07:24.912 149 11476.99 47.41 56847.35 88888.00 2018-05-29 19:07:25.412 149 11476.97 47.43 56847.35 88888.00 2018-05-29 19:07:25.912 149 11476.99 47.42 56847.33 88888.00 2018-05-29 19:07:26.412 149 11476.99 47.48 56847.34 88888.00 2018-05-29 19:07:26.912 149 11476.92 47.48 56847.32 88888.00 2018-05-29 19:07:27.412 149 11476.94 47.49 56847.29 88888.00 2018-05-29 19:07:27.912 149 11476.98 47.46 56847.29 88888.00 2018-05-29 19:07:28.412 149 11476.92 47.44 56847.34 88888.00 2018-05-29 19:07:28.912 149 11476.92 47.50 56847.45 88888.00 2018-05-29 19:07:29.412 149 11477.00 47.49 56847.39 88888.00 2018-05-29 19:07:29.912 149 11476.97 47.48 56847.33 88888.00 2018-05-29 19:07:30.412 149 11476.90 47.49 56847.44 88888.00 2018-05-29 19:07:30.912 149 11476.93 47.49 56847.44 88888.00 2018-05-29 19:07:31.412 149 11476.91 47.46 56847.47 88888.00 2018-05-29 19:07:31.912 149 11476.89 47.48 56847.54 88888.00 2018-05-29 19:07:32.912 149 11476.91 47.51 56847.55 88888.00 2018-05-29 19:07:33.412 149 11476.87 47.57 56847.53 88888.00 2018-05-29 19:07:33.912 149 11476.98 47.58 56847.54 88888.00 2018-05-29 19:07:34.412 149 11476.99 47.61 56847.51 88888.00 2018-05-29 19:07:34.912 149 11476.92 47.58 56847.49 88888.00 2018-05-29 19:07:35.412 149 11476.87 47.62 56847.48 88888.00 2018-05-29 19:07:35.912 149 11476.90 47.61 56847.48 88888.00 2018-05-29 19:07:36.412 149 11476.89 47.58 56847.49 88888.00 2018-05-29 19:07:36.912 149 11476.89 47.62 56847.53 88888.00 2018-05-29 19:07:37.412 149 11476.91 47.62 56847.55 88888.00 2018-05-29 19:07:37.912 149 11476.91 47.66 56847.54 88888.00 2018-05-29 19:07:38.412 149 11476.85 47.66 56847.52 88888.00 2018-05-29 19:07:38.912 149 11476.90 47.62 56847.46 88888.00 2018-05-29 19:07:39.412 149 11476.85 47.55 56847.48 88888.00 2018-05-29 19:07:39.912 149 11476.84 47.63 56847.46 88888.00 2018-05-29 19:07:40.912 149 11476.91 47.62 56847.47 88888.00 2018-05-29 19:07:41.412 149 11476.86 47.63 56847.49 88888.00 2018-05-29 19:07:41.912 149 11476.92 47.66 56847.49 88888.00 2018-05-29 19:07:42.412 149 11476.96 47.63 56847.48 88888.00 2018-05-29 19:07:42.912 149 11476.94 47.63 56847.41 88888.00 2018-05-29 19:07:43.412 149 11476.93 47.67 56847.47 88888.00 2018-05-29 19:07:43.912 149 11476.96 47.68 56847.53 88888.00 2018-05-29 19:07:44.412 149 11476.87 47.67 56847.46 88888.00 2018-05-29 19:07:44.912 149 11476.83 47.69 56847.45 88888.00 2018-05-29 19:07:45.412 149 11476.92 47.66 56847.46 88888.00 2018-05-29 19:07:45.912 149 11476.90 47.68 56847.40 88888.00 2018-05-29 19:07:46.412 149 11476.91 47.74 56847.46 88888.00 2018-05-29 19:07:46.912 149 11477.00 47.69 56847.46 88888.00 2018-05-29 19:07:47.412 149 11476.97 47.70 56847.45 88888.00 2018-05-29 19:07:47.912 149 11476.89 47.73 56847.42 88888.00 2018-05-29 19:07:48.412 149 11476.91 47.73 56847.41 88888.00 2018-05-29 19:07:48.912 149 11476.91 47.67 56847.38 88888.00 2018-05-29 19:07:49.412 149 11476.90 47.69 56847.30 88888.00 2018-05-29 19:07:49.912 149 11476.90 47.70 56847.29 88888.00 2018-05-29 19:07:50.912 149 11476.89 47.64 56847.28 88888.00 2018-05-29 19:07:51.412 149 11476.89 47.69 56847.32 88888.00 2018-05-29 19:07:51.912 149 11476.96 47.73 56847.30 88888.00 2018-05-29 19:07:52.412 149 11476.91 47.69 56847.26 88888.00 2018-05-29 19:07:52.912 149 11476.87 47.67 56847.20 88888.00 2018-05-29 19:07:53.412 149 11476.91 47.68 56847.27 88888.00 2018-05-29 19:07:53.912 149 11476.91 47.70 56847.25 88888.00 2018-05-29 19:07:54.412 149 11476.94 47.69 56847.17 88888.00 2018-05-29 19:07:54.912 149 11476.99 47.71 56847.20 88888.00 2018-05-29 19:07:55.412 149 11476.96 47.73 56847.20 88888.00 2018-05-29 19:07:55.913 149 11476.94 47.73 56847.20 88888.00 2018-05-29 19:07:56.413 149 11476.99 47.67 56847.12 88888.00 2018-05-29 19:07:56.913 149 11476.93 47.67 56847.13 88888.00 2018-05-29 19:07:57.413 149 11476.92 47.69 56847.22 88888.00 2018-05-29 19:07:57.913 149 11476.97 47.69 56847.10 88888.00 2018-05-29 19:07:58.413 149 11476.93 47.69 56847.01 88888.00 2018-05-29 19:07:58.913 149 11476.92 47.69 56847.13 88888.00 2018-05-29 19:07:59.413 149 11476.99 47.74 56847.10 88888.00 2018-05-29 19:07:59.913 149 11477.00 47.71 56847.06 88888.00 2018-05-29 19:08:00.413 149 11476.91 47.70 56847.06 88888.00 2018-05-29 19:08:00.913 149 11476.91 47.69 56847.09 88888.00 2018-05-29 19:08:01.413 149 11476.98 47.66 56847.06 88888.00 2018-05-29 19:08:01.913 149 11476.92 47.67 56847.08 88888.00 2018-05-29 19:08:02.413 149 11476.96 47.68 56847.09 88888.00 2018-05-29 19:08:02.913 149 11476.99 47.68 56847.07 88888.00 2018-05-29 19:08:03.413 149 11476.92 47.68 56846.97 88888.00 2018-05-29 19:08:04.413 149 11476.98 47.70 56846.90 88888.00 2018-05-29 19:08:04.913 149 11476.96 47.70 56846.91 88888.00 2018-05-29 19:08:05.413 149 11476.96 47.76 56847.00 88888.00 2018-05-29 19:08:05.913 149 11476.96 47.75 56847.02 88888.00 2018-05-29 19:08:06.413 149 11476.91 47.73 56846.98 88888.00 2018-05-29 19:08:06.913 149 11476.87 47.73 56846.98 88888.00 2018-05-29 19:08:07.413 149 11476.94 47.74 56846.98 88888.00 2018-05-29 19:08:07.913 149 11476.99 47.73 56846.97 88888.00 2018-05-29 19:08:08.413 149 11476.99 47.75 56847.01 88888.00 2018-05-29 19:08:08.913 149 11476.98 47.74 56847.02 88888.00 2018-05-29 19:08:09.413 149 11477.00 47.71 56846.98 88888.00 2018-05-29 19:08:09.913 149 11476.98 47.68 56846.96 88888.00 2018-05-29 19:08:10.413 149 11476.93 47.66 56846.95 88888.00 2018-05-29 19:08:10.913 149 11476.97 47.63 56846.95 88888.00 2018-05-29 19:08:11.413 149 11477.01 47.60 56847.00 88888.00 2018-05-29 19:08:11.913 149 11476.93 47.64 56846.91 88888.00 2018-05-29 19:08:12.413 149 11476.94 47.63 56846.88 88888.00 2018-05-29 19:08:12.913 149 11476.92 47.66 56846.90 88888.00 2018-05-29 19:08:13.413 149 11476.93 47.71 56846.89 88888.00 2018-05-29 19:08:14.413 149 11476.96 47.61 56846.94 88888.00 2018-05-29 19:08:14.913 149 11476.93 47.60 56846.94 88888.00 2018-05-29 19:08:15.413 149 11476.99 47.64 56846.87 88888.00 2018-05-29 19:08:15.913 149 11476.92 47.63 56846.85 88888.00 2018-05-29 19:08:16.413 149 11476.92 47.63 56847.01 88888.00 2018-05-29 19:08:16.913 149 11476.94 47.67 56846.98 88888.00 2018-05-29 19:08:17.413 149 11476.99 47.69 56847.00 88888.00 2018-05-29 19:08:17.913 149 11476.92 47.69 56846.95 88888.00 2018-05-29 19:08:18.413 149 11476.94 47.70 56846.96 88888.00 2018-05-29 19:08:18.913 149 11476.96 47.64 56846.88 88888.00 2018-05-29 19:08:19.413 149 11476.91 47.66 56846.90 88888.00 2018-05-29 19:08:19.913 149 11476.97 47.68 56846.90 88888.00 2018-05-29 19:08:20.413 149 11476.99 47.67 56846.90 88888.00 2018-05-29 19:08:20.913 149 11476.87 47.70 56846.91 88888.00 2018-05-29 19:08:21.413 149 11476.91 47.67 56846.88 88888.00 2018-05-29 19:08:21.913 149 11476.93 47.66 56846.83 88888.00 2018-05-29 19:08:22.413 149 11476.89 47.67 56846.85 88888.00 2018-05-29 19:08:22.913 149 11476.89 47.69 56846.89 88888.00 2018-05-29 19:08:23.413 149 11476.91 47.67 56846.82 88888.00 2018-05-29 19:08:23.913 149 11476.91 47.68 56846.85 88888.00 2018-05-29 19:08:24.413 149 11476.92 47.69 56846.87 88888.00 2018-05-29 19:08:24.913 149 11476.99 47.70 56846.89 88888.00 2018-05-29 19:08:25.413 149 11476.98 47.73 56846.90 88888.00 2018-05-29 19:08:25.913 149 11476.93 47.76 56846.87 88888.00 2018-05-29 19:08:26.413 149 11477.00 47.76 56846.83 88888.00 2018-05-29 19:08:26.913 149 11476.96 47.73 56846.84 88888.00 2018-05-29 19:08:27.413 149 11476.89 47.77 56846.90 88888.00 2018-05-29 19:08:27.913 149 11476.93 47.78 56846.90 88888.00 2018-05-29 19:08:28.413 149 11476.98 47.69 56846.90 88888.00 2018-05-29 19:08:28.913 149 11476.96 47.70 56846.94 88888.00 2018-05-29 19:08:29.413 149 11476.92 47.69 56846.88 88888.00 2018-05-29 19:08:29.913 149 11476.94 47.73 56846.82 88888.00 2018-05-29 19:08:30.413 149 11476.90 47.76 56846.87 88888.00 2018-05-29 19:08:30.913 149 11476.93 47.75 56846.94 88888.00 2018-05-29 19:08:31.413 149 11476.93 47.75 56846.96 88888.00 2018-05-29 19:08:31.913 149 11476.91 47.69 56846.90 88888.00 2018-05-29 19:08:32.413 149 11476.91 47.69 56846.90 88888.00 2018-05-29 19:08:32.913 149 11476.96 47.69 56846.89 88888.00 2018-05-29 19:08:33.413 149 11476.98 47.66 56846.84 88888.00 2018-05-29 19:08:33.913 149 11476.96 47.71 56846.84 88888.00 2018-05-29 19:08:34.413 149 11476.97 47.78 56846.83 88888.00 2018-05-29 19:08:34.913 149 11476.97 47.80 56846.87 88888.00 2018-05-29 19:08:35.413 149 11476.91 47.78 56846.87 88888.00 2018-05-29 19:08:35.913 149 11476.96 47.74 56846.84 88888.00 2018-05-29 19:08:36.413 149 11476.93 47.73 56846.76 88888.00 2018-05-29 19:08:36.913 149 11476.93 47.74 56846.80 88888.00 2018-05-29 19:08:37.413 149 11476.99 47.76 56846.82 88888.00 2018-05-29 19:08:37.913 149 11476.94 47.73 56846.80 88888.00 2018-05-29 19:08:38.413 149 11476.94 47.74 56846.82 88888.00 2018-05-29 19:08:38.913 149 11476.97 47.76 56846.84 88888.00 2018-05-29 19:08:39.413 149 11477.00 47.70 56846.80 88888.00 2018-05-29 19:08:39.913 149 11477.01 47.73 56846.76 88888.00 2018-05-29 19:08:40.413 149 11477.01 47.78 56846.78 88888.00 2018-05-29 19:08:40.913 149 11476.99 47.74 56846.76 88888.00 2018-05-29 19:08:41.413 149 11476.93 47.73 56846.72 88888.00 2018-05-29 19:08:41.913 149 11476.94 47.74 56846.69 88888.00 2018-05-29 19:08:42.413 149 11477.03 47.74 56846.68 88888.00 2018-05-29 19:08:42.913 149 11476.97 47.69 56846.63 88888.00 2018-05-29 19:08:43.413 149 11476.97 47.74 56846.71 88888.00 2018-05-29 19:08:43.913 149 11476.99 47.78 56846.70 88888.00 2018-05-29 19:08:44.413 149 11476.98 47.78 56846.70 88888.00 2018-05-29 19:08:44.913 149 11476.97 47.83 56846.78 88888.00 2018-05-29 19:08:45.913 149 11477.00 47.74 56846.72 88888.00 2018-05-29 19:08:46.413 149 11476.96 47.75 56846.70 88888.00 2018-05-29 19:08:46.913 149 11477.00 47.78 56846.71 88888.00 2018-05-29 19:08:47.413 149 11477.04 47.76 56846.72 88888.00 2018-05-29 19:08:47.913 149 11476.98 47.78 56846.72 88888.00 2018-05-29 19:08:48.413 149 11476.97 47.82 56846.74 88888.00 2018-05-29 19:08:48.913 149 11477.00 47.81 56846.76 88888.00 2018-05-29 19:08:49.413 149 11476.98 47.83 56846.77 88888.00 2018-05-29 19:08:49.913 149 11476.97 47.88 56846.76 88888.00 2018-05-29 19:08:50.413 149 11477.03 47.87 56846.74 88888.00 2018-05-29 19:08:50.913 149 11476.98 47.87 56846.78 88888.00 2018-05-29 19:08:51.413 149 11476.98 47.87 56846.74 88888.00 2018-05-29 19:08:51.913 149 11477.00 47.84 56846.70 88888.00 2018-05-29 19:08:52.413 149 11477.00 47.87 56846.67 88888.00 2018-05-29 19:08:52.913 149 11476.99 47.88 56846.68 88888.00 2018-05-29 19:08:53.913 149 11476.99 47.88 56846.65 88888.00 2018-05-29 19:08:54.413 149 11477.00 47.87 56846.63 88888.00 2018-05-29 19:08:54.913 149 11477.03 47.85 56846.62 88888.00 2018-05-29 19:08:55.413 149 11477.01 47.85 56846.67 88888.00 2018-05-29 19:08:55.913 149 11477.00 47.88 56846.63 88888.00 2018-05-29 19:08:56.413 149 11477.04 47.87 56846.56 88888.00 2018-05-29 19:08:56.913 149 11477.04 47.84 56846.57 88888.00 2018-05-29 19:08:57.413 149 11476.98 47.82 56846.61 88888.00 2018-05-29 19:08:57.913 149 11476.99 47.84 56846.53 88888.00 2018-05-29 19:08:58.413 149 11476.97 47.84 56846.52 88888.00 2018-05-29 19:08:58.913 149 11476.96 47.84 56846.59 88888.00 2018-05-29 19:08:59.413 149 11476.97 47.85 56846.58 88888.00 2018-05-29 19:08:59.913 149 11476.97 47.81 56846.52 88888.00 2018-05-29 19:09:00.413 149 11476.98 47.82 56846.53 88888.00 2018-05-29 19:09:00.913 149 11477.05 47.81 56846.51 88888.00 2018-05-29 19:09:01.413 149 11477.07 47.78 56846.48 88888.00 2018-05-29 19:09:01.913 149 11477.00 47.82 56846.50 88888.00 2018-05-29 19:09:02.413 149 11476.97 47.85 56846.51 88888.00 2018-05-29 19:09:02.913 149 11477.01 47.88 56846.49 88888.00 2018-05-29 19:09:03.413 149 11476.99 47.88 56846.48 88888.00 2018-05-29 19:09:03.913 149 11476.97 47.85 56846.48 88888.00 2018-05-29 19:09:04.413 149 11477.03 47.88 56846.53 88888.00 2018-05-29 19:09:04.913 149 11477.01 47.87 56846.53 88888.00 2018-05-29 19:09:05.413 149 11476.99 47.91 56846.52 88888.00 2018-05-29 19:09:05.913 149 11477.00 47.96 56846.52 88888.00 2018-05-29 19:09:06.413 149 11476.96 47.92 56846.49 88888.00 2018-05-29 19:09:06.913 149 11476.92 47.90 56846.50 88888.00 2018-05-29 19:09:07.413 149 11476.94 47.91 56846.51 88888.00 2018-05-29 19:09:07.913 149 11476.96 47.89 56846.46 88888.00 2018-05-29 19:09:08.413 149 11476.91 47.91 56846.48 88888.00 2018-05-29 19:09:08.913 149 11476.96 47.94 56846.45 88888.00 2018-05-29 19:09:09.413 149 11476.98 47.92 56846.46 88888.00 2018-05-29 19:09:09.913 149 11476.93 47.94 56846.49 88888.00 2018-05-29 19:09:10.413 149 11477.04 47.91 56846.52 88888.00 2018-05-29 19:09:10.913 149 11477.01 47.92 56846.48 88888.00 2018-05-29 19:09:11.413 149 11476.94 47.91 56846.50 88888.00 2018-05-29 19:09:11.913 149 11476.96 47.91 56846.53 88888.00 2018-05-29 19:09:12.413 149 11476.99 47.95 56846.51 88888.00 2018-05-29 19:09:12.913 149 11476.96 47.96 56846.52 88888.00 2018-05-29 19:09:13.413 149 11476.92 47.97 56846.51 88888.00 2018-05-29 19:09:13.913 149 11476.93 47.98 56846.42 88888.00 2018-05-29 19:09:14.413 149 11476.93 48.02 56846.38 88888.00 2018-05-29 19:09:14.913 149 11476.94 48.00 56846.44 88888.00 2018-05-29 19:09:15.413 149 11476.98 48.01 56846.43 88888.00 2018-05-29 19:09:15.913 149 11476.92 47.95 56846.43 88888.00 2018-05-29 19:09:16.413 149 11476.97 48.01 56846.43 88888.00 2018-05-29 19:09:17.413 149 11476.91 48.04 56846.42 88888.00 2018-05-29 19:09:17.913 149 11476.89 48.03 56846.44 88888.00 2018-05-29 19:09:18.413 149 11476.91 48.04 56846.46 88888.00 2018-05-29 19:09:18.913 149 11476.98 48.11 56846.48 88888.00 2018-05-29 19:09:19.413 149 11476.93 48.16 56846.48 88888.00 2018-05-29 19:09:19.913 149 11476.96 48.16 56846.51 88888.00 2018-05-29 19:09:20.413 149 11476.93 48.10 56846.46 88888.00 2018-05-29 19:09:20.913 149 11476.91 48.07 56846.39 88888.00 2018-05-29 19:09:21.413 149 11476.91 48.11 56846.40 88888.00 2018-05-29 19:09:21.913 149 11476.94 48.10 56846.44 88888.00 2018-05-29 19:09:22.413 149 11476.87 48.09 56846.48 88888.00 2018-05-29 19:09:22.913 149 11476.92 48.12 56846.44 88888.00 2018-05-29 19:09:23.413 149 11476.97 48.12 56846.43 88888.00 2018-05-29 19:09:23.913 149 11476.85 48.07 56846.43 88888.00 2018-05-29 19:09:24.413 149 11476.84 48.03 56846.40 88888.00 2018-05-29 19:09:24.913 149 11476.90 48.02 56846.39 88888.00 2018-05-29 19:09:25.413 149 11476.89 48.00 56846.39 88888.00 2018-05-29 19:09:25.913 149 11476.81 48.02 56846.39 88888.00 2018-05-29 19:09:26.413 149 11476.89 48.05 56846.42 88888.00 2018-05-29 19:09:26.913 149 11476.91 48.04 56846.37 88888.00 2018-05-29 19:09:27.413 149 11476.89 48.03 56846.38 88888.00 2018-05-29 19:09:27.913 149 11476.93 48.05 56846.45 88888.00 2018-05-29 19:09:28.413 149 11476.93 48.04 56846.40 88888.00 2018-05-29 19:09:28.913 149 11476.83 48.05 56846.35 88888.00 2018-05-29 19:09:29.413 149 11476.91 48.04 56846.36 88888.00 2018-05-29 19:09:29.913 149 11476.94 48.01 56846.38 88888.00 2018-05-29 19:09:30.413 149 11476.84 48.02 56846.36 88888.00 2018-05-29 19:09:30.913 149 11476.87 48.03 56846.33 88888.00 2018-05-29 19:09:31.413 149 11476.91 48.04 56846.33 88888.00 2018-05-29 19:09:31.913 149 11476.86 48.00 56846.26 88888.00 2018-05-29 19:09:32.413 149 11476.87 48.00 56846.27 88888.00 2018-05-29 19:09:32.913 149 11476.93 47.98 56846.20 88888.00 2018-05-29 19:09:33.413 149 11476.90 47.98 56846.20 88888.00 2018-05-29 19:09:33.913 149 11476.90 47.97 56846.24 88888.00 2018-05-29 19:09:34.413 149 11476.89 47.96 56846.21 88888.00 2018-05-29 19:09:34.913 149 11476.85 47.97 56846.17 88888.00 2018-05-29 19:09:35.413 149 11476.85 47.98 56846.20 88888.00 2018-05-29 19:09:35.913 149 11476.91 48.00 56846.21 88888.00 2018-05-29 19:09:36.413 149 11476.90 47.98 56846.26 88888.00 2018-05-29 19:09:36.913 149 11476.89 47.95 56846.26 88888.00 2018-05-29 19:09:37.413 149 11476.90 47.97 56846.25 88888.00 2018-05-29 19:09:37.913 149 11476.90 47.98 56846.21 88888.00 2018-05-29 19:09:38.413 149 11476.87 48.01 56846.20 88888.00 2018-05-29 19:09:38.913 149 11476.93 48.05 56846.18 88888.00 2018-05-29 19:09:39.413 149 11476.89 48.01 56846.21 88888.00 2018-05-29 19:09:39.913 149 11476.85 47.97 56846.21 88888.00 2018-05-29 19:09:40.413 149 11476.91 47.95 56846.24 88888.00 2018-05-29 19:09:40.913 149 11476.91 47.95 56846.19 88888.00 2018-05-29 19:09:41.413 149 11476.86 47.96 56846.25 88888.00 2018-05-29 19:09:41.913 149 11476.90 48.01 56846.30 88888.00 2018-05-29 19:09:42.413 149 11476.90 47.92 56846.24 88888.00 2018-05-29 19:09:42.913 149 11476.81 47.89 56846.19 88888.00 2018-05-29 19:09:43.413 149 11476.87 47.89 56846.18 88888.00 2018-05-29 19:09:43.913 149 11476.87 47.92 56846.16 88888.00 2018-05-29 19:09:44.413 149 11476.81 47.94 56846.16 88888.00 2018-05-29 19:09:44.913 149 11476.85 47.96 56846.16 88888.00 2018-05-29 19:09:45.413 149 11476.91 47.95 56846.17 88888.00 2018-05-29 19:09:45.913 149 11476.86 47.88 56846.19 88888.00 2018-05-29 19:09:46.413 149 11476.81 47.94 56846.12 88888.00 2018-05-29 19:09:46.913 149 11476.86 47.96 56846.13 88888.00 2018-05-29 19:09:47.413 149 11476.84 47.94 56846.14 88888.00 2018-05-29 19:09:47.913 149 11476.81 47.94 56846.19 88888.00 2018-05-29 19:09:49.413 149 11476.83 47.89 56846.16 88888.00 2018-05-29 19:09:49.913 149 11476.90 48.01 56846.21 88888.00 2018-05-29 19:09:50.413 149 11476.87 48.01 56846.17 88888.00 2018-05-29 19:09:50.913 149 11476.80 48.00 56846.16 88888.00 2018-05-29 19:09:51.413 149 11476.86 48.01 56846.18 88888.00 2018-05-29 19:09:51.913 149 11476.92 48.04 56846.21 88888.00 2018-05-29 19:09:52.413 149 11476.81 48.01 56846.21 88888.00 2018-05-29 19:09:52.913 149 11476.78 47.97 56846.21 88888.00 2018-05-29 19:09:53.413 149 11476.86 47.96 56846.16 88888.00 2018-05-29 19:09:53.913 149 11476.84 47.90 56846.16 88888.00 2018-05-29 19:09:54.413 149 11476.81 47.95 56846.14 88888.00 2018-05-29 19:09:54.913 149 11476.89 48.01 56846.14 88888.00 2018-05-29 19:09:55.413 149 11476.80 47.98 56846.12 88888.00 2018-05-29 19:09:55.913 149 11476.76 47.96 56846.18 88888.00 2018-05-29 19:09:56.413 149 11476.81 47.90 56846.21 88888.00 2018-05-29 19:09:56.913 149 11476.83 47.87 56846.21 88888.00 2018-05-29 19:09:57.413 149 11476.78 47.88 56846.21 88888.00 2018-05-29 19:09:57.913 149 11476.79 47.87 56846.20 88888.00 2018-05-29 19:09:58.413 149 11476.78 47.83 56846.16 88888.00 2018-05-29 19:09:58.913 149 11476.79 47.89 56846.16 88888.00 2018-05-29 19:09:59.413 149 11476.83 47.84 56846.16 88888.00 2018-05-29 19:09:59.913 149 11476.79 47.82 56846.13 88888.00 2018-05-29 19:10:00.413 149 11476.71 47.84 56846.06 88888.00 2018-05-29 19:10:00.913 149 11476.78 47.88 56846.11 88888.00 2018-05-29 19:10:01.404 149 11476.87 47.87 56846.14 88888.00 2018-05-29 19:10:01.904 149 11476.79 47.84 56846.16 88888.00 2018-05-29 19:10:02.404 149 11476.83 47.88 56846.17 88888.00 2018-05-29 19:10:02.904 149 11476.85 47.89 56846.13 88888.00 2018-05-29 19:10:03.404 149 11476.78 47.90 56846.11 88888.00 2018-05-29 19:10:03.904 149 11476.81 47.94 56846.08 88888.00 2018-05-29 19:10:04.404 149 11476.85 47.91 56846.12 88888.00 2018-05-29 19:10:04.904 149 11476.72 47.90 56846.08 88888.00 2018-05-29 19:10:05.404 149 11476.77 47.90 56846.14 88888.00 2018-05-29 19:10:05.904 149 11476.81 47.89 56846.11 88888.00 2018-05-29 19:10:06.904 149 11476.72 47.88 56846.03 88888.00 2018-05-29 19:10:07.404 149 11476.78 47.89 56846.01 88888.00 2018-05-29 19:10:07.904 149 11476.76 47.85 56846.00 88888.00 2018-05-29 19:10:08.404 149 11476.73 47.87 56846.01 88888.00 2018-05-29 19:10:08.904 149 11476.80 47.89 56846.05 88888.00 2018-05-29 19:10:09.404 149 11476.76 47.84 56846.08 88888.00 2018-05-29 19:10:09.904 149 11476.67 47.81 56846.07 88888.00 2018-05-29 19:10:10.404 149 11476.73 47.88 56846.05 88888.00 2018-05-29 19:10:10.904 149 11476.74 47.88 56846.00 88888.00 2018-05-29 19:10:11.404 149 11476.73 47.88 56846.03 88888.00 2018-05-29 19:10:11.904 149 11476.72 47.92 56846.05 88888.00 2018-05-29 19:10:12.404 149 11476.69 47.90 56846.05 88888.00 2018-05-29 19:10:12.904 149 11476.71 47.95 56846.03 88888.00 2018-05-29 19:10:13.404 149 11476.71 47.91 56846.00 88888.00 2018-05-29 19:10:13.904 149 11476.73 47.87 56846.00 88888.00 2018-05-29 19:10:14.404 149 11476.71 47.87 56846.07 88888.00 2018-05-29 19:10:14.904 149 11476.69 47.90 56846.07 88888.00 2018-05-29 19:10:15.404 149 11476.71 47.88 56846.05 88888.00 2018-05-29 19:10:15.904 149 11476.71 47.89 56846.05 88888.00 2018-05-29 19:10:16.404 149 11476.65 47.89 56846.06 88888.00 2018-05-29 19:10:16.904 149 11476.69 47.89 56846.01 88888.00 2018-05-29 19:10:17.404 149 11476.70 47.92 56846.03 88888.00 2018-05-29 19:10:17.904 149 11476.65 47.96 56846.08 88888.00 2018-05-29 19:10:18.404 149 11476.70 47.98 56846.06 88888.00 2018-05-29 19:10:18.904 149 11476.65 48.01 56845.99 88888.00 2018-05-29 19:10:19.404 149 11476.62 48.03 56846.01 88888.00 2018-05-29 19:10:19.904 149 11476.64 47.97 56846.03 88888.00 2018-05-29 19:10:20.404 149 11476.67 47.91 56846.00 88888.00 2018-05-29 19:10:20.904 149 11476.66 47.94 56845.99 88888.00 2018-05-29 19:10:21.404 149 11476.66 47.97 56846.01 88888.00 2018-05-29 19:10:21.904 149 11476.69 47.95 56846.03 88888.00 2018-05-29 19:10:22.404 149 11476.66 47.94 56846.06 88888.00 2018-05-29 19:10:22.904 149 11476.66 47.96 56846.04 88888.00 2018-05-29 19:10:23.404 149 11476.76 47.97 56846.00 88888.00 2018-05-29 19:10:23.904 149 11476.66 47.92 56845.99 88888.00 2018-05-29 19:10:24.404 149 11476.66 47.95 56845.95 88888.00 2018-05-29 19:10:24.904 149 11476.73 47.96 56845.97 88888.00 2018-05-29 19:10:25.404 149 11476.73 47.96 56845.95 88888.00 2018-05-29 19:10:25.904 149 11476.70 47.95 56845.97 88888.00 2018-05-29 19:10:26.404 149 11476.76 47.92 56845.91 88888.00 2018-05-29 19:10:26.904 149 11476.70 47.92 56845.91 88888.00 2018-05-29 19:10:27.404 149 11476.64 47.95 56845.94 88888.00 2018-05-29 19:10:27.904 149 11476.71 47.98 56845.91 88888.00 2018-05-29 19:10:28.404 149 11476.71 47.96 56845.85 88888.00 2018-05-29 19:10:28.904 149 11476.67 47.98 56845.82 88888.00 2018-05-29 19:10:29.404 149 11476.66 47.96 56845.87 88888.00 2018-05-29 19:10:30.404 149 11476.69 47.97 56845.95 88888.00 2018-05-29 19:10:30.904 149 11476.72 48.01 56845.95 88888.00 2018-05-29 19:10:31.404 149 11476.70 47.98 56845.92 88888.00 2018-05-29 19:10:31.904 149 11476.64 47.96 56845.88 88888.00 2018-05-29 19:10:32.404 149 11476.65 48.01 56845.86 88888.00 2018-05-29 19:10:32.904 149 11476.66 48.00 56845.88 88888.00 2018-05-29 19:10:33.404 149 11476.62 47.96 56845.88 88888.00 2018-05-29 19:10:33.904 149 11476.58 47.97 56845.87 88888.00 2018-05-29 19:10:34.404 149 11476.60 47.90 56845.90 88888.00 2018-05-29 19:10:34.904 149 11476.51 47.89 56845.88 88888.00 2018-05-29 19:10:35.404 149 11476.50 47.89 56845.88 88888.00 2018-05-29 19:10:35.904 149 11476.55 47.81 56845.91 88888.00 2018-05-29 19:10:36.404 149 11476.51 47.81 56845.85 88888.00 2018-05-29 19:10:36.904 149 11476.46 47.84 56845.79 88888.00 2018-05-29 19:10:37.404 149 11476.49 47.83 56845.86 88888.00 2018-05-29 19:10:37.904 149 11476.49 47.78 56845.86 88888.00 2018-05-29 19:10:38.404 149 11476.48 47.71 56845.88 88888.00 2018-05-29 19:10:38.904 149 11476.51 47.68 56845.91 88888.00 2018-05-29 19:10:39.404 149 11476.55 47.69 56845.87 88888.00 2018-05-29 19:10:40.404 149 11476.52 47.71 56845.87 88888.00 2018-05-29 19:10:40.904 149 11476.60 47.70 56845.91 88888.00 2018-05-29 19:10:41.404 149 11476.53 47.64 56845.91 88888.00 2018-05-29 19:10:41.904 149 11476.51 47.66 56845.97 88888.00 2018-05-29 19:10:42.404 149 11476.56 47.62 56845.91 88888.00 2018-05-29 19:10:42.904 149 11476.51 47.60 56845.88 88888.00 2018-05-29 19:10:43.404 149 11476.48 47.63 56845.85 88888.00 2018-05-29 19:10:43.904 149 11476.53 47.64 56845.84 88888.00 2018-05-29 19:10:44.404 149 11476.58 47.68 56845.79 88888.00 2018-05-29 19:10:44.904 149 11476.58 47.70 56845.80 88888.00 2018-05-29 19:10:45.404 149 11476.62 47.68 56845.85 88888.00 2018-05-29 19:10:45.904 149 11476.63 47.67 56845.86 88888.00 2018-05-29 19:10:46.404 149 11476.57 47.66 56845.86 88888.00 2018-05-29 19:10:46.904 149 11476.57 47.64 56845.86 88888.00 2018-05-29 19:10:47.404 149 11476.55 47.61 56845.84 88888.00 2018-05-29 19:10:47.904 149 11476.56 47.62 56845.80 88888.00 2018-05-29 19:10:48.404 149 11476.59 47.64 56845.88 88888.00 2018-05-29 19:10:48.904 149 11476.59 47.64 56845.86 88888.00 2018-05-29 19:10:49.404 149 11476.56 47.64 56845.82 88888.00 2018-05-29 19:10:49.904 149 11476.63 47.66 56845.80 88888.00 2018-05-29 19:10:50.404 149 11476.57 47.67 56845.75 88888.00 2018-05-29 19:10:50.904 149 11476.53 47.63 56845.71 88888.00 2018-05-29 19:10:51.404 149 11476.60 47.63 56845.76 88888.00 2018-05-29 19:10:51.904 149 11476.64 47.70 56845.78 88888.00 2018-05-29 19:10:52.404 149 11476.58 47.68 56845.78 88888.00 2018-05-29 19:10:52.904 149 11476.58 47.67 56845.81 88888.00 2018-05-29 19:10:53.404 149 11476.65 47.58 56845.78 88888.00 2018-05-29 19:10:53.904 149 11476.62 47.51 56845.71 88888.00 2018-05-29 19:10:54.404 149 11476.56 47.55 56845.72 88888.00 2018-05-29 19:10:54.904 149 11476.64 47.51 56845.71 88888.00 2018-05-29 19:10:55.404 149 11476.63 47.53 56845.69 88888.00 2018-05-29 19:10:55.904 149 11476.59 47.55 56845.71 88888.00 2018-05-29 19:10:56.404 149 11476.62 47.58 56845.71 88888.00 2018-05-29 19:10:56.904 149 11476.62 47.51 56845.67 88888.00 2018-05-29 19:10:57.404 149 11476.58 47.54 56845.68 88888.00 2018-05-29 19:10:57.904 149 11476.58 47.60 56845.71 88888.00 2018-05-29 19:10:58.404 149 11476.56 47.58 56845.66 88888.00 2018-05-29 19:10:58.904 149 11476.51 47.57 56845.65 88888.00 2018-05-29 19:10:59.404 149 11476.56 47.60 56845.60 88888.00 2018-05-29 19:10:59.904 149 11476.57 47.62 56845.61 88888.00 2018-05-29 19:11:00.404 149 11476.52 47.68 56845.71 88888.00 2018-05-29 19:11:00.904 149 11476.56 47.69 56845.72 88888.00 2018-05-29 19:11:01.404 149 11476.59 47.67 56845.72 88888.00 2018-05-29 19:11:01.904 149 11476.56 47.67 56845.68 88888.00 2018-05-29 19:11:02.404 149 11476.53 47.68 56845.67 88888.00 2018-05-29 19:11:02.904 149 11476.60 47.73 56845.66 88888.00 2018-05-29 19:11:03.404 149 11476.55 47.69 56845.67 88888.00 2018-05-29 19:11:03.904 149 11476.53 47.67 56845.66 88888.00 2018-05-29 19:11:04.404 149 11476.56 47.69 56845.62 88888.00 2018-05-29 19:11:04.904 149 11476.55 47.67 56845.56 88888.00 2018-05-29 19:11:05.404 149 11476.55 47.67 56845.60 88888.00 2018-05-29 19:11:05.904 149 11476.63 47.68 56845.58 88888.00 2018-05-29 19:11:06.404 149 11476.55 47.69 56845.65 88888.00 2018-05-29 19:11:06.904 149 11476.51 47.69 56845.65 88888.00 2018-05-29 19:11:07.404 149 11476.57 47.69 56845.66 88888.00 2018-05-29 19:11:07.904 149 11476.57 47.68 56845.65 88888.00 2018-05-29 19:11:08.404 149 11476.52 47.69 56845.68 88888.00 2018-05-29 19:11:08.904 149 11476.50 47.73 56845.65 88888.00 2018-05-29 19:11:09.404 149 11476.49 47.73 56845.65 88888.00 2018-05-29 19:11:09.904 149 11476.46 47.70 56845.65 88888.00 2018-05-29 19:11:10.404 149 11476.50 47.69 56845.68 88888.00 2018-05-29 19:11:10.904 149 11476.50 47.67 56845.61 88888.00 2018-05-29 19:11:11.904 149 11476.44 47.68 56845.67 88888.00 2018-05-29 19:11:12.404 149 11476.49 47.69 56845.63 88888.00 2018-05-29 19:11:12.904 149 11476.50 47.62 56845.65 88888.00 2018-05-29 19:11:13.404 149 11476.48 47.60 56845.61 88888.00 2018-05-29 19:11:13.904 149 11476.55 47.57 56845.61 88888.00 2018-05-29 19:11:14.404 149 11476.52 47.51 56845.60 88888.00 2018-05-29 19:11:14.904 149 11476.50 47.60 56845.59 88888.00 2018-05-29 19:11:15.404 149 11476.51 47.64 56845.63 88888.00 2018-05-29 19:11:15.904 149 11476.52 47.63 56845.63 88888.00 2018-05-29 19:11:16.404 149 11476.49 47.64 56845.59 88888.00 2018-05-29 19:11:16.904 149 11476.58 47.63 56845.58 88888.00 2018-05-29 19:11:17.404 149 11476.59 47.61 56845.61 88888.00 2018-05-29 19:11:17.904 149 11476.57 47.61 56845.59 88888.00 2018-05-29 19:11:18.404 149 11476.62 47.60 56845.55 88888.00 2018-05-29 19:11:18.904 149 11476.60 47.61 56845.63 88888.00 2018-05-29 19:11:19.904 149 11476.52 47.61 56845.60 88888.00 2018-05-29 19:11:20.404 149 11476.57 47.60 56845.63 88888.00 2018-05-29 19:11:20.904 149 11476.51 47.60 56845.62 88888.00 2018-05-29 19:11:21.904 149 11476.55 47.61 56845.56 88888.00 2018-05-29 19:11:22.404 149 11476.51 47.58 56845.59 88888.00 2018-05-29 19:11:22.904 149 11476.56 47.58 56845.58 88888.00 2018-05-29 19:11:23.404 149 11476.58 47.58 56845.52 88888.00 2018-05-29 19:11:23.904 149 11476.55 47.61 56845.54 88888.00 2018-05-29 19:11:24.404 149 11476.49 47.63 56845.58 88888.00 2018-05-29 19:11:24.904 149 11476.58 47.57 56845.56 88888.00 2018-05-29 19:11:25.404 149 11476.59 47.54 56845.59 88888.00 2018-05-29 19:11:25.904 149 11476.58 47.62 56845.60 88888.00 2018-05-29 19:11:26.404 149 11476.62 47.64 56845.54 88888.00 2018-05-29 19:11:26.904 149 11476.62 47.64 56845.49 88888.00 2018-05-29 19:11:27.404 149 11476.58 47.62 56845.49 88888.00 2018-05-29 19:11:27.904 149 11476.60 47.64 56845.58 88888.00 2018-05-29 19:11:28.404 149 11476.67 47.63 56845.60 88888.00 2018-05-29 19:11:28.904 149 11476.63 47.62 56845.56 88888.00 2018-05-29 19:11:29.904 149 11476.63 47.61 56845.58 88888.00 2018-05-29 19:11:30.404 149 11476.65 47.60 56845.56 88888.00 2018-05-29 19:11:30.904 149 11476.69 47.55 56845.60 88888.00 2018-05-29 19:11:31.404 149 11476.69 47.57 56845.60 88888.00 2018-05-29 19:11:31.904 149 11476.63 47.57 56845.54 88888.00 2018-05-29 19:11:32.404 149 11476.62 47.63 56845.60 88888.00 2018-05-29 19:11:32.904 149 11476.63 47.63 56845.61 88888.00 2018-05-29 19:11:33.404 149 11476.60 47.63 56845.65 88888.00 2018-05-29 19:11:33.904 149 11476.58 47.68 56845.61 88888.00 2018-05-29 19:11:34.404 149 11476.69 47.68 56845.61 88888.00 2018-05-29 19:11:34.904 149 11476.72 47.63 56845.58 88888.00 2018-05-29 19:11:35.404 149 11476.69 47.69 56845.60 88888.00 2018-05-29 19:11:35.904 149 11476.71 47.70 56845.59 88888.00 2018-05-29 19:11:36.404 149 11476.66 47.67 56845.55 88888.00 2018-05-29 19:11:36.904 149 11476.65 47.67 56845.56 88888.00 2018-05-29 19:11:37.404 149 11476.67 47.69 56845.60 88888.00 2018-05-29 19:11:37.904 149 11476.72 47.73 56845.65 88888.00 2018-05-29 19:11:38.404 149 11476.69 47.73 56845.68 88888.00 2018-05-29 19:11:38.904 149 11476.70 47.76 56845.62 88888.00 2018-05-29 19:11:39.404 149 11476.71 47.76 56845.66 88888.00 2018-05-29 19:11:39.904 149 11476.64 47.75 56845.61 88888.00 2018-05-29 19:11:40.404 149 11476.62 47.75 56845.60 88888.00 2018-05-29 19:11:40.904 149 11476.65 47.74 56845.67 88888.00 2018-05-29 19:11:41.404 149 11476.69 47.75 56845.63 88888.00 2018-05-29 19:11:41.904 149 11476.72 47.73 56845.67 88888.00 2018-05-29 19:11:42.404 149 11476.73 47.73 56845.66 88888.00 2018-05-29 19:11:42.904 149 11476.69 47.73 56845.63 88888.00 2018-05-29 19:11:43.404 149 11476.62 47.74 56845.66 88888.00 2018-05-29 19:11:43.904 149 11476.70 47.77 56845.68 88888.00 2018-05-29 19:11:44.404 149 11476.63 47.70 56845.69 88888.00 2018-05-29 19:11:44.904 149 11476.60 47.63 56845.74 88888.00 2018-05-29 19:11:45.404 149 11476.71 47.68 56845.72 88888.00 2018-05-29 19:11:45.904 149 11476.69 47.70 56845.72 88888.00 2018-05-29 19:11:46.404 149 11476.65 47.69 56845.75 88888.00 2018-05-29 19:11:46.904 149 11476.71 47.73 56845.68 88888.00 2018-05-29 19:11:47.404 149 11476.66 47.73 56845.71 88888.00 2018-05-29 19:11:47.904 149 11476.66 47.73 56845.69 88888.00 2018-05-29 19:11:48.404 149 11476.65 47.75 56845.71 88888.00 2018-05-29 19:11:48.904 149 11476.63 47.77 56845.65 88888.00 2018-05-29 19:11:49.404 149 11476.58 47.73 56845.66 88888.00 2018-05-29 19:11:49.904 149 11476.59 47.71 56845.69 88888.00 2018-05-29 19:11:50.404 149 11476.66 47.69 56845.71 88888.00 2018-05-29 19:11:50.904 149 11476.60 47.71 56845.69 88888.00 2018-05-29 19:11:51.404 149 11476.63 47.73 56845.68 88888.00 2018-05-29 19:11:51.904 149 11476.65 47.69 56845.73 88888.00 2018-05-29 19:11:52.404 149 11476.67 47.70 56845.76 88888.00 2018-05-29 19:11:52.904 149 11476.64 47.73 56845.69 88888.00 2018-05-29 19:11:53.404 149 11476.63 47.76 56845.66 88888.00 2018-05-29 19:11:53.904 149 11476.63 47.73 56845.67 88888.00 2018-05-29 19:11:54.404 149 11476.67 47.74 56845.76 88888.00 2018-05-29 19:11:54.904 149 11476.72 47.75 56845.79 88888.00 2018-05-29 19:11:55.404 149 11476.65 47.73 56845.73 88888.00 2018-05-29 19:11:55.904 149 11476.66 47.74 56845.71 88888.00 2018-05-29 19:11:56.404 149 11476.69 47.80 56845.78 88888.00 2018-05-29 19:11:56.904 149 11476.65 47.80 56845.75 88888.00 2018-05-29 19:11:57.404 149 11476.60 47.80 56845.74 88888.00 2018-05-29 19:11:57.904 149 11476.63 47.81 56845.74 88888.00 2018-05-29 19:11:58.404 149 11476.65 47.78 56845.71 88888.00 2018-05-29 19:11:58.904 149 11476.56 47.81 56845.69 88888.00 2018-05-29 19:11:59.404 149 11476.63 47.82 56845.63 88888.00 2018-05-29 19:11:59.904 149 11476.71 47.82 56845.69 88888.00 2018-05-29 19:12:00.404 149 11476.64 47.82 56845.73 88888.00 2018-05-29 19:12:00.904 149 11476.62 47.85 56845.73 88888.00 2018-05-29 19:12:01.404 149 11476.69 47.87 56845.73 88888.00 2018-05-29 19:12:01.904 149 11476.64 47.84 56845.75 88888.00 2018-05-29 19:12:02.404 149 11476.62 47.84 56845.78 88888.00 2018-05-29 19:12:02.904 149 11476.66 47.83 56845.78 88888.00 2018-05-29 19:12:03.404 149 11476.59 47.85 56845.74 88888.00 2018-05-29 19:12:03.904 149 11476.63 47.89 56845.73 88888.00 2018-05-29 19:12:04.404 149 11476.65 47.91 56845.68 88888.00 2018-05-29 19:12:04.904 149 11476.58 47.92 56845.67 88888.00 2018-05-29 19:12:05.404 149 11476.63 47.92 56845.68 88888.00 2018-05-29 19:12:05.904 149 11476.70 47.91 56845.66 88888.00 2018-05-29 19:12:06.404 149 11476.67 47.92 56845.67 88888.00 2018-05-29 19:12:06.904 149 11476.63 47.91 56845.65 88888.00 2018-05-29 19:12:07.404 149 11476.64 47.92 56845.68 88888.00 2018-05-29 19:12:07.904 149 11476.64 47.94 56845.67 88888.00 2018-05-29 19:12:08.404 149 11476.60 47.91 56845.62 88888.00 2018-05-29 19:12:08.904 149 11476.64 47.89 56845.58 88888.00 2018-05-29 19:12:09.404 149 11476.67 47.82 56845.55 88888.00 2018-05-29 19:12:09.904 149 11476.58 47.82 56845.59 88888.00 2018-05-29 19:12:10.404 149 11476.62 47.84 56845.63 88888.00 2018-05-29 19:12:10.904 149 11476.60 47.82 56845.61 88888.00 2018-05-29 19:12:11.404 149 11476.60 47.82 56845.52 88888.00 2018-05-29 19:12:11.904 149 11476.64 47.80 56845.49 88888.00 2018-05-29 19:12:12.404 149 11476.67 47.81 56845.48 88888.00 2018-05-29 19:12:12.904 149 11476.60 47.78 56845.47 88888.00 2018-05-29 19:12:13.404 149 11476.59 47.77 56845.43 88888.00 2018-05-29 19:12:13.904 149 11476.66 47.78 56845.41 88888.00 2018-05-29 19:12:14.404 149 11476.62 47.78 56845.41 88888.00 2018-05-29 19:12:14.905 149 11476.62 47.82 56845.42 88888.00 2018-05-29 19:12:15.405 149 11476.69 47.81 56845.46 88888.00 2018-05-29 19:12:15.905 149 11476.69 47.81 56845.44 88888.00 2018-05-29 19:12:16.405 149 11476.63 47.84 56845.46 88888.00 2018-05-29 19:12:16.905 149 11476.65 47.85 56845.44 88888.00 2018-05-29 19:12:17.405 149 11476.67 47.82 56845.46 88888.00 2018-05-29 19:12:17.905 149 11476.63 47.84 56845.44 88888.00 2018-05-29 19:12:18.405 149 11476.69 47.83 56845.47 88888.00 2018-05-29 19:12:18.905 149 11476.67 47.77 56845.48 88888.00 2018-05-29 19:12:19.405 149 11476.65 47.74 56845.46 88888.00 2018-05-29 19:12:19.905 149 11476.67 47.81 56845.46 88888.00 2018-05-29 19:12:20.405 149 11476.69 47.81 56845.44 88888.00 2018-05-29 19:12:20.905 149 11476.64 47.76 56845.40 88888.00 2018-05-29 19:12:21.405 149 11476.64 47.80 56845.41 88888.00 2018-05-29 19:12:21.905 149 11476.64 47.80 56845.36 88888.00 2018-05-29 19:12:22.405 149 11476.63 47.82 56845.41 88888.00 2018-05-29 19:12:22.905 149 11476.64 47.82 56845.44 88888.00 2018-05-29 19:12:23.405 149 11476.71 47.81 56845.48 88888.00 2018-05-29 19:12:23.905 149 11476.66 47.77 56845.52 88888.00 2018-05-29 19:12:24.405 149 11476.70 47.75 56845.50 88888.00 2018-05-29 19:12:24.905 149 11476.76 47.76 56845.43 88888.00 2018-05-29 19:12:25.405 149 11476.70 47.75 56845.43 88888.00 2018-05-29 19:12:25.905 149 11476.67 47.77 56845.44 88888.00 2018-05-29 19:12:26.405 149 11476.79 47.78 56845.44 88888.00 2018-05-29 19:12:26.905 149 11476.84 47.74 56845.44 88888.00 2018-05-29 19:12:27.405 149 11476.81 47.75 56845.41 88888.00 2018-05-29 19:12:27.905 149 11476.91 47.82 56845.43 88888.00 2018-05-29 19:12:28.405 149 11476.81 47.77 56845.48 88888.00 2018-05-29 19:12:28.905 149 11476.81 47.81 56845.52 88888.00 2018-05-29 19:12:29.405 149 11476.81 47.84 56845.52 88888.00 2018-05-29 19:12:29.905 149 11476.78 47.83 56845.52 88888.00 2018-05-29 19:12:30.405 149 11476.76 47.85 56845.49 88888.00 2018-05-29 19:12:30.905 149 11476.79 47.88 56845.56 88888.00 2018-05-29 19:12:31.405 149 11476.81 47.88 56845.55 88888.00 2018-05-29 19:12:31.905 149 11476.80 47.88 56845.54 88888.00 2018-05-29 19:12:32.405 149 11476.85 47.94 56845.59 88888.00 2018-05-29 19:12:32.905 149 11476.92 47.94 56845.58 88888.00 2018-05-29 19:12:33.405 149 11476.90 47.94 56845.56 88888.00 2018-05-29 19:12:33.905 149 11476.92 47.97 56845.56 88888.00 2018-05-29 19:12:34.905 149 11476.93 47.97 56845.65 88888.00 2018-05-29 19:12:35.405 149 11476.93 48.00 56845.65 88888.00 2018-05-29 19:12:35.905 149 11476.94 48.01 56845.65 88888.00 2018-05-29 19:12:36.405 149 11476.90 47.97 56845.65 88888.00 2018-05-29 19:12:36.905 149 11476.92 48.02 56845.62 88888.00 2018-05-29 19:12:37.405 149 11476.98 48.03 56845.62 88888.00 2018-05-29 19:12:37.905 149 11476.97 48.08 56845.66 88888.00 2018-05-29 19:12:38.405 149 11476.98 48.09 56845.68 88888.00 2018-05-29 19:12:38.905 149 11477.00 48.09 56845.71 88888.00 2018-05-29 19:12:39.405 149 11477.00 48.07 56845.71 88888.00 2018-05-29 19:12:39.905 149 11476.96 48.05 56845.73 88888.00 2018-05-29 19:12:40.405 149 11477.00 48.05 56845.75 88888.00 2018-05-29 19:12:40.905 149 11476.98 48.00 56845.78 88888.00 2018-05-29 19:12:41.405 149 11476.94 48.07 56845.82 88888.00 2018-05-29 19:12:41.905 149 11476.99 48.05 56845.82 88888.00 2018-05-29 19:12:42.405 149 11476.98 48.03 56845.82 88888.00 2018-05-29 19:12:42.905 149 11476.94 48.02 56845.82 88888.00 2018-05-29 19:12:43.405 149 11477.00 48.05 56845.82 88888.00 2018-05-29 19:12:43.905 149 11476.99 48.04 56845.86 88888.00 2018-05-29 19:12:44.405 149 11476.91 48.07 56845.88 88888.00 2018-05-29 19:12:44.905 149 11476.92 48.10 56845.85 88888.00 2018-05-29 19:12:45.405 149 11476.98 48.11 56845.84 88888.00 2018-05-29 19:12:45.905 149 11476.90 48.08 56845.81 88888.00 2018-05-29 19:12:46.405 149 11476.87 48.05 56845.84 88888.00 2018-05-29 19:12:46.905 149 11476.90 48.04 56845.85 88888.00 2018-05-29 19:12:47.405 149 11476.93 48.08 56845.87 88888.00 2018-05-29 19:12:47.905 149 11476.91 48.08 56845.90 88888.00 2018-05-29 19:12:48.405 149 11476.93 48.14 56845.85 88888.00 2018-05-29 19:12:48.905 149 11476.89 48.14 56845.87 88888.00 2018-05-29 19:12:49.405 149 11476.86 48.15 56845.86 88888.00 2018-05-29 19:12:49.905 149 11476.91 48.11 56845.88 88888.00 2018-05-29 19:12:50.405 149 11476.86 48.12 56845.86 88888.00 2018-05-29 19:12:50.905 149 11476.81 48.07 56845.82 88888.00 2018-05-29 19:12:51.405 149 11476.83 48.09 56845.84 88888.00 2018-05-29 19:12:51.905 149 11476.85 48.07 56845.87 88888.00 2018-05-29 19:12:52.405 149 11476.78 48.09 56845.87 88888.00 2018-05-29 19:12:52.905 149 11476.76 48.11 56845.85 88888.00 2018-05-29 19:12:53.405 149 11476.79 48.08 56845.80 88888.00 2018-05-29 19:12:53.905 149 11476.78 48.05 56845.78 88888.00 2018-05-29 19:12:54.405 149 11476.78 48.04 56845.81 88888.00 2018-05-29 19:12:54.905 149 11476.81 48.07 56845.78 88888.00 2018-05-29 19:12:55.405 149 11476.81 48.08 56845.78 88888.00 2018-05-29 19:12:55.905 149 11476.78 48.09 56845.78 88888.00 2018-05-29 19:12:56.405 149 11476.84 48.09 56845.80 88888.00 2018-05-29 19:12:56.905 149 11476.81 48.09 56845.79 88888.00 2018-05-29 19:12:57.405 149 11476.80 48.08 56845.80 88888.00 2018-05-29 19:12:57.905 149 11476.79 48.04 56845.85 88888.00 2018-05-29 19:12:58.405 149 11476.73 48.01 56845.80 88888.00 2018-05-29 19:12:58.905 149 11476.72 48.07 56845.73 88888.00 2018-05-29 19:12:59.405 149 11476.81 48.09 56845.67 88888.00 2018-05-29 19:12:59.905 149 11476.80 48.08 56845.69 88888.00 2018-05-29 19:13:00.405 149 11476.74 48.08 56845.71 88888.00 2018-05-29 19:13:00.905 149 11476.76 48.02 56845.58 88888.00 2018-05-29 19:13:01.405 149 11476.77 48.04 56845.59 88888.00 2018-05-29 19:13:01.905 149 11476.76 48.05 56845.65 88888.00 2018-05-29 19:13:02.405 149 11476.78 48.04 56845.62 88888.00 2018-05-29 19:13:02.905 149 11476.87 48.07 56845.58 88888.00 2018-05-29 19:13:03.405 149 11476.84 48.04 56845.52 88888.00 2018-05-29 19:13:03.905 149 11476.86 48.05 56845.54 88888.00 2018-05-29 19:13:04.405 149 11476.91 48.05 56845.53 88888.00 2018-05-29 19:13:04.905 149 11476.84 48.05 56845.50 88888.00 2018-05-29 19:13:05.405 149 11476.85 48.04 56845.54 88888.00 2018-05-29 19:13:06.405 149 11476.91 48.09 56845.50 88888.00 2018-05-29 19:13:06.905 149 11476.87 48.12 56845.50 88888.00 2018-05-29 19:13:07.405 149 11476.90 48.09 56845.49 88888.00 2018-05-29 19:13:07.905 149 11476.81 48.09 56845.53 88888.00 2018-05-29 19:13:08.405 149 11476.77 48.12 56845.52 88888.00 2018-05-29 19:13:08.905 149 11476.89 48.18 56845.52 88888.00 2018-05-29 19:13:09.405 149 11476.86 48.15 56845.47 88888.00 2018-05-29 19:13:09.905 149 11476.81 48.12 56845.44 88888.00 2018-05-29 19:13:10.405 149 11476.86 48.17 56845.52 88888.00 2018-05-29 19:13:10.905 149 11476.94 48.17 56845.49 88888.00 2018-05-29 19:13:11.405 149 11476.91 48.18 56845.48 88888.00 2018-05-29 19:13:11.905 149 11476.91 48.19 56845.53 88888.00 2018-05-29 19:13:12.405 149 11476.94 48.22 56845.55 88888.00 2018-05-29 19:13:12.905 149 11476.90 48.21 56845.52 88888.00 2018-05-29 19:13:13.405 149 11476.89 48.22 56845.53 88888.00 2018-05-29 19:13:13.905 149 11476.91 48.24 56845.53 88888.00 2018-05-29 19:13:14.405 149 11476.90 48.24 56845.53 88888.00 2018-05-29 19:13:14.905 149 11476.87 48.19 56845.58 88888.00 2018-05-29 19:13:15.405 149 11476.85 48.19 56845.50 88888.00 2018-05-29 19:13:16.405 149 11476.86 48.29 56845.50 88888.00 2018-05-29 19:13:16.905 149 11476.89 48.26 56845.55 88888.00 2018-05-29 19:13:17.405 149 11476.84 48.23 56845.59 88888.00 2018-05-29 19:13:17.905 149 11476.79 48.24 56845.59 88888.00 2018-05-29 19:13:18.405 149 11476.81 48.29 56845.58 88888.00 2018-05-29 19:13:18.905 149 11476.81 48.26 56845.54 88888.00 2018-05-29 19:13:19.405 149 11476.78 48.26 56845.56 88888.00 2018-05-29 19:13:19.905 149 11476.78 48.30 56845.52 88888.00 2018-05-29 19:13:20.405 149 11476.89 48.28 56845.53 88888.00 2018-05-29 19:13:20.905 149 11476.85 48.29 56845.58 88888.00 2018-05-29 19:13:21.405 149 11476.84 48.32 56845.66 88888.00 2018-05-29 19:13:21.905 149 11476.80 48.30 56845.67 88888.00 2018-05-29 19:13:22.405 149 11476.70 48.32 56845.66 88888.00 2018-05-29 19:13:22.905 149 11476.72 48.36 56845.72 88888.00 2018-05-29 19:13:23.405 149 11476.78 48.36 56845.76 88888.00 2018-05-29 19:13:23.905 149 11476.77 48.39 56845.72 88888.00 2018-05-29 19:13:24.405 149 11476.77 48.39 56845.72 88888.00 2018-05-29 19:13:24.905 149 11476.81 48.43 56845.80 88888.00 2018-05-29 19:13:25.405 149 11476.78 48.39 56845.84 88888.00 2018-05-29 19:13:25.905 149 11476.79 48.42 56845.85 88888.00 2018-05-29 19:13:26.405 149 11476.84 48.44 56845.85 88888.00 2018-05-29 19:13:26.905 149 11476.76 48.42 56845.79 88888.00 2018-05-29 19:13:27.405 149 11476.72 48.44 56845.84 88888.00 2018-05-29 19:13:27.905 149 11476.79 48.49 56845.88 88888.00 2018-05-29 19:13:28.405 149 11476.80 48.44 56845.94 88888.00 2018-05-29 19:13:28.905 149 11476.77 48.45 56845.93 88888.00 2018-05-29 19:13:29.405 149 11476.79 48.50 56845.95 88888.00 2018-05-29 19:13:29.905 149 11476.78 48.51 56845.93 88888.00 2018-05-29 19:13:30.405 149 11476.77 48.55 56845.98 88888.00 2018-05-29 19:13:30.905 149 11476.81 48.56 56846.04 88888.00 2018-05-29 19:13:31.405 149 11476.80 48.55 56846.04 88888.00 2018-05-29 19:13:31.905 149 11476.74 48.55 56846.01 88888.00 2018-05-29 19:13:32.405 149 11476.81 48.57 56846.07 88888.00 2018-05-29 19:13:32.905 149 11476.80 48.57 56846.11 88888.00 2018-05-29 19:13:33.405 149 11476.79 48.60 56846.10 88888.00 2018-05-29 19:13:33.905 149 11476.76 48.59 56846.11 88888.00 2018-05-29 19:13:34.405 149 11476.83 48.59 56846.07 88888.00 2018-05-29 19:13:34.905 149 11476.85 48.63 56846.06 88888.00 2018-05-29 19:13:35.405 149 11476.86 48.65 56846.08 88888.00 2018-05-29 19:13:35.905 149 11476.91 48.66 56846.11 88888.00 2018-05-29 19:13:36.405 149 11476.87 48.66 56846.07 88888.00 2018-05-29 19:13:36.905 149 11476.81 48.68 56846.05 88888.00 2018-05-29 19:13:37.405 149 11476.87 48.68 56846.08 88888.00 2018-05-29 19:13:37.905 149 11476.91 48.69 56846.13 88888.00 2018-05-29 19:13:38.405 149 11476.90 48.71 56846.12 88888.00 2018-05-29 19:13:38.905 149 11476.92 48.77 56846.12 88888.00 2018-05-29 19:13:39.405 149 11477.00 48.76 56846.11 88888.00 2018-05-29 19:13:39.905 149 11476.97 48.76 56846.03 88888.00 2018-05-29 19:13:40.405 149 11476.97 48.76 56845.99 88888.00 2018-05-29 19:13:40.905 149 11476.97 48.71 56845.93 88888.00 2018-05-29 19:13:41.405 149 11476.96 48.72 56845.85 88888.00 2018-05-29 19:13:41.905 149 11477.03 48.73 56845.87 88888.00 2018-05-29 19:13:42.405 149 11477.06 48.73 56845.84 88888.00 2018-05-29 19:13:42.905 149 11477.00 48.72 56845.79 88888.00 2018-05-29 19:13:43.405 149 11477.00 48.75 56845.81 88888.00 2018-05-29 19:13:43.905 149 11477.08 48.75 56845.76 88888.00 2018-05-29 19:13:44.405 149 11477.04 48.71 56845.74 88888.00 2018-05-29 19:13:44.905 149 11477.07 48.73 56845.68 88888.00 2018-05-29 19:13:45.405 149 11477.11 48.73 56845.62 88888.00 2018-05-29 19:13:45.905 149 11477.05 48.72 56845.53 88888.00 2018-05-29 19:13:46.405 149 11477.03 48.76 56845.43 88888.00 2018-05-29 19:13:46.905 149 11477.15 48.73 56845.40 88888.00 2018-05-29 19:13:47.905 149 11477.18 48.70 56845.36 88888.00 2018-05-29 19:13:48.405 149 11477.19 48.75 56845.37 88888.00 2018-05-29 19:13:48.905 149 11477.21 48.72 56845.35 88888.00 2018-05-29 19:13:49.405 149 11477.19 48.66 56845.26 88888.00 2018-05-29 19:13:49.905 149 11477.15 48.69 56845.20 88888.00 2018-05-29 19:13:50.405 149 11477.19 48.69 56845.21 88888.00 2018-05-29 19:13:50.905 149 11477.21 48.69 56845.20 88888.00 2018-05-29 19:13:51.405 149 11477.13 48.69 56845.11 88888.00 2018-05-29 19:13:51.905 149 11477.12 48.71 56845.07 88888.00 2018-05-29 19:13:52.405 149 11477.14 48.65 56845.02 88888.00 2018-05-29 19:13:52.905 149 11477.17 48.71 56844.97 88888.00 2018-05-29 19:13:53.405 149 11477.25 48.69 56844.97 88888.00 2018-05-29 19:13:53.905 149 11477.21 48.65 56844.95 88888.00 2018-05-29 19:13:54.405 149 11477.20 48.68 56844.88 88888.00 2018-05-29 19:13:54.905 149 11477.24 48.65 56844.85 88888.00 2018-05-29 19:13:55.405 149 11477.21 48.64 56844.82 88888.00 2018-05-29 19:13:55.905 149 11477.24 48.68 56844.81 88888.00 2018-05-29 19:13:56.405 149 11477.24 48.70 56844.86 88888.00 2018-05-29 19:13:56.905 149 11477.24 48.69 56844.89 88888.00 2018-05-29 19:13:57.405 149 11477.24 48.65 56844.84 88888.00 2018-05-29 19:13:57.905 149 11477.28 48.72 56844.81 88888.00 2018-05-29 19:13:58.405 149 11477.32 48.75 56844.77 88888.00 2018-05-29 19:13:58.905 149 11477.31 48.71 56844.77 88888.00 2018-05-29 19:13:59.405 149 11477.29 48.73 56844.76 88888.00 2018-05-29 19:13:59.905 149 11477.36 48.76 56844.69 88888.00 2018-05-29 19:14:00.405 149 11477.36 48.71 56844.68 88888.00 2018-05-29 19:14:00.905 149 11477.39 48.71 56844.65 88888.00 2018-05-29 19:14:01.405 149 11477.38 48.71 56844.63 88888.00 2018-05-29 19:14:01.905 149 11477.31 48.70 56844.70 88888.00 2018-05-29 19:14:02.405 149 11477.39 48.72 56844.78 88888.00 2018-05-29 19:14:02.905 149 11477.46 48.70 56844.81 88888.00 2018-05-29 19:14:03.405 149 11477.50 48.65 56844.75 88888.00 2018-05-29 19:14:03.905 149 11477.41 48.68 56844.66 88888.00 2018-05-29 19:14:04.405 149 11477.43 48.68 56844.65 88888.00 2018-05-29 19:14:04.905 149 11477.45 48.65 56844.71 88888.00 2018-05-29 19:14:05.405 149 11477.41 48.68 56844.70 88888.00 2018-05-29 19:14:05.905 149 11477.46 48.69 56844.76 88888.00 2018-05-29 19:14:06.405 149 11477.50 48.66 56844.76 88888.00 2018-05-29 19:14:06.905 149 11477.48 48.69 56844.81 88888.00 2018-05-29 19:14:07.405 149 11477.54 48.79 56844.78 88888.00 2018-05-29 19:14:07.905 149 11477.54 48.76 56844.75 88888.00 2018-05-29 19:14:08.405 149 11477.48 48.64 56844.69 88888.00 2018-05-29 19:14:08.905 149 11477.52 48.65 56844.76 88888.00 2018-05-29 19:14:09.405 149 11477.53 48.65 56844.83 88888.00 2018-05-29 19:14:09.905 149 11477.46 48.71 56844.85 88888.00 2018-05-29 19:14:10.405 149 11477.54 48.73 56844.90 88888.00 2018-05-29 19:14:10.905 149 11477.60 48.68 56844.92 88888.00 2018-05-29 19:14:11.405 149 11477.48 48.69 56844.90 88888.00 2018-05-29 19:14:11.905 149 11477.46 48.72 56844.95 88888.00 2018-05-29 19:14:12.405 149 11477.52 48.71 56845.01 88888.00 2018-05-29 19:14:12.905 149 11477.59 48.71 56845.01 88888.00 2018-05-29 19:14:13.405 149 11477.63 48.73 56845.02 88888.00 2018-05-29 19:14:13.905 149 11477.60 48.75 56845.05 88888.00 2018-05-29 19:14:14.405 149 11477.55 48.76 56845.11 88888.00 2018-05-29 19:14:14.905 149 11477.54 48.77 56845.21 88888.00 2018-05-29 19:14:15.405 149 11477.59 48.78 56845.23 88888.00 2018-05-29 19:14:15.905 149 11477.56 48.76 56845.21 88888.00 2018-05-29 19:14:16.405 149 11477.55 48.78 56845.22 88888.00 2018-05-29 19:14:16.905 149 11477.60 48.82 56845.23 88888.00 2018-05-29 19:14:17.405 149 11477.59 48.83 56845.36 88888.00 2018-05-29 19:14:17.906 149 11477.54 48.85 56845.35 88888.00 2018-05-29 19:14:18.406 149 11477.57 48.85 56845.33 88888.00 2018-05-29 19:14:19.406 149 11477.48 48.87 56845.40 88888.00 2018-05-29 19:14:19.906 149 11477.52 48.90 56845.40 88888.00 2018-05-29 19:14:20.406 149 11477.56 48.83 56845.42 88888.00 2018-05-29 19:14:20.906 149 11477.55 48.84 56845.47 88888.00 2018-05-29 19:14:21.406 149 11477.49 48.84 56845.50 88888.00 2018-05-29 19:14:21.906 149 11477.55 48.83 56845.49 88888.00 2018-05-29 19:14:22.406 149 11477.55 48.82 56845.49 88888.00 2018-05-29 19:14:22.906 149 11477.57 48.83 56845.54 88888.00 2018-05-29 19:14:23.406 149 11477.61 48.79 56845.59 88888.00 2018-05-29 19:14:23.906 149 11477.53 48.78 56845.56 88888.00 2018-05-29 19:14:24.406 149 11477.47 48.77 56845.60 88888.00 2018-05-29 19:14:24.906 149 11477.53 48.80 56845.59 88888.00 2018-05-29 19:14:25.406 149 11477.48 48.83 56845.56 88888.00 2018-05-29 19:14:25.906 149 11477.41 48.82 56845.60 88888.00 2018-05-29 19:14:26.406 149 11477.45 48.82 56845.61 88888.00 2018-05-29 19:14:26.906 149 11477.39 48.82 56845.62 88888.00 2018-05-29 19:14:27.406 149 11477.41 48.79 56845.67 88888.00 2018-05-29 19:14:27.906 149 11477.43 48.78 56845.67 88888.00 2018-05-29 19:14:28.406 149 11477.36 48.76 56845.63 88888.00 2018-05-29 19:14:28.906 149 11477.33 48.79 56845.56 88888.00 2018-05-29 19:14:29.406 149 11477.39 48.78 56845.60 88888.00 2018-05-29 19:14:29.906 149 11477.36 48.75 56845.66 88888.00 2018-05-29 19:14:30.406 149 11477.27 48.72 56845.66 88888.00 2018-05-29 19:14:30.906 149 11477.29 48.69 56845.62 88888.00 2018-05-29 19:14:31.406 149 11477.36 48.70 56845.67 88888.00 2018-05-29 19:14:31.906 149 11477.26 48.72 56845.74 88888.00 2018-05-29 19:14:32.406 149 11477.24 48.73 56845.72 88888.00 2018-05-29 19:14:32.906 149 11477.29 48.70 56845.67 88888.00 2018-05-29 19:14:33.406 149 11477.28 48.69 56845.66 88888.00 2018-05-29 19:14:33.906 149 11477.28 48.71 56845.63 88888.00 2018-05-29 19:14:34.406 149 11477.34 48.73 56845.65 88888.00 2018-05-29 19:14:34.906 149 11477.35 48.73 56845.63 88888.00 2018-05-29 19:14:35.406 149 11477.32 48.77 56845.65 88888.00 2018-05-29 19:14:35.906 149 11477.39 48.79 56845.66 88888.00 2018-05-29 19:14:36.406 149 11477.39 48.73 56845.65 88888.00 2018-05-29 19:14:36.906 149 11477.35 48.75 56845.63 88888.00 2018-05-29 19:14:37.406 149 11477.42 48.73 56845.58 88888.00 2018-05-29 19:14:37.906 149 11477.42 48.76 56845.60 88888.00 2018-05-29 19:14:38.406 149 11477.39 48.78 56845.65 88888.00 2018-05-29 19:14:38.906 149 11477.43 48.77 56845.67 88888.00 2018-05-29 19:14:39.406 149 11477.49 48.76 56845.58 88888.00 2018-05-29 19:14:39.906 149 11477.45 48.76 56845.49 88888.00 2018-05-29 19:14:40.406 149 11477.45 48.80 56845.48 88888.00 2018-05-29 19:14:40.906 149 11477.48 48.78 56845.50 88888.00 2018-05-29 19:14:41.406 149 11477.43 48.73 56845.49 88888.00 2018-05-29 19:14:41.906 149 11477.43 48.76 56845.49 88888.00 2018-05-29 19:14:42.406 149 11477.48 48.73 56845.49 88888.00 2018-05-29 19:14:42.906 149 11477.42 48.79 56845.50 88888.00 2018-05-29 19:14:43.406 149 11477.46 48.84 56845.43 88888.00 2018-05-29 19:14:43.906 149 11477.50 48.77 56845.42 88888.00 2018-05-29 19:14:44.406 149 11477.46 48.75 56845.40 88888.00 2018-05-29 19:14:44.906 149 11477.43 48.82 56845.37 88888.00 2018-05-29 19:14:45.406 149 11477.48 48.82 56845.36 88888.00 2018-05-29 19:14:45.906 149 11477.49 48.78 56845.39 88888.00 2018-05-29 19:14:46.406 149 11477.48 48.69 56845.35 88888.00 2018-05-29 19:14:46.906 149 11477.52 48.75 56845.33 88888.00 2018-05-29 19:14:47.406 149 11477.52 48.80 56845.39 88888.00 2018-05-29 19:14:47.906 149 11477.54 48.79 56845.40 88888.00 2018-05-29 19:14:48.406 149 11477.62 48.79 56845.36 88888.00 2018-05-29 19:14:48.906 149 11477.61 48.82 56845.33 88888.00 2018-05-29 19:14:49.406 149 11477.60 48.80 56845.36 88888.00 2018-05-29 19:14:49.906 149 11477.62 48.85 56845.37 88888.00 2018-05-29 19:14:50.406 149 11477.64 48.80 56845.33 88888.00 2018-05-29 19:14:50.906 149 11477.64 48.79 56845.28 88888.00 2018-05-29 19:14:51.406 149 11477.64 48.85 56845.24 88888.00 2018-05-29 19:14:51.906 149 11477.67 48.86 56845.21 88888.00 2018-05-29 19:14:52.406 149 11477.61 48.84 56845.21 88888.00 2018-05-29 19:14:52.906 149 11477.69 48.84 56845.23 88888.00 2018-05-29 19:14:53.406 149 11477.77 48.86 56845.24 88888.00 2018-05-29 19:14:53.906 149 11477.70 48.90 56845.23 88888.00 2018-05-29 19:14:54.406 149 11477.74 48.93 56845.28 88888.00 2018-05-29 19:14:54.906 149 11477.80 48.93 56845.18 88888.00 2018-05-29 19:14:55.406 149 11477.75 48.96 56845.18 88888.00 2018-05-29 19:14:55.906 149 11477.75 48.92 56845.24 88888.00 2018-05-29 19:14:56.406 149 11477.76 48.90 56845.21 88888.00 2018-05-29 19:14:56.906 149 11477.78 48.87 56845.20 88888.00 2018-05-29 19:14:57.406 149 11477.76 48.90 56845.26 88888.00 2018-05-29 19:14:57.906 149 11477.81 48.92 56845.26 88888.00 2018-05-29 19:14:58.406 149 11477.76 48.92 56845.23 88888.00 2018-05-29 19:14:58.906 149 11477.77 48.90 56845.21 88888.00 2018-05-29 19:14:59.406 149 11477.87 48.87 56845.26 88888.00 2018-05-29 19:14:59.906 149 11477.82 48.91 56845.27 88888.00 2018-05-29 19:15:01.406 149 11477.88 48.91 56845.33 88888.00 2018-05-29 19:15:01.906 149 11477.82 48.91 56845.30 88888.00 2018-05-29 19:15:02.406 149 11477.77 48.90 56845.31 88888.00 2018-05-29 19:15:02.906 149 11477.83 48.90 56845.33 88888.00 2018-05-29 19:15:03.406 149 11477.77 48.89 56845.29 88888.00 2018-05-29 19:15:03.906 149 11477.82 48.86 56845.28 88888.00 2018-05-29 19:15:04.406 149 11477.84 48.83 56845.30 88888.00 2018-05-29 19:15:04.906 149 11477.80 48.85 56845.36 88888.00 2018-05-29 19:15:05.406 149 11477.78 48.83 56845.37 88888.00 2018-05-29 19:15:05.906 149 11477.77 48.86 56845.31 88888.00 2018-05-29 19:15:06.406 149 11477.71 48.85 56845.23 88888.00 2018-05-29 19:15:06.906 149 11477.67 48.87 56845.27 88888.00 2018-05-29 19:15:07.406 149 11477.71 48.86 56845.35 88888.00 2018-05-29 19:15:07.906 149 11477.66 48.84 56845.40 88888.00 2018-05-29 19:15:08.406 149 11477.66 48.84 56845.37 88888.00 2018-05-29 19:15:08.906 149 11477.70 48.85 56845.33 88888.00 2018-05-29 19:15:09.406 149 11477.66 48.83 56845.30 88888.00 2018-05-29 19:15:09.906 149 11477.60 48.83 56845.30 88888.00 2018-05-29 19:15:10.406 149 11477.63 48.84 56845.40 88888.00 2018-05-29 19:15:10.906 149 11477.67 48.84 56845.44 88888.00 2018-05-29 19:15:11.406 149 11477.59 48.82 56845.37 88888.00 2018-05-29 19:15:11.906 149 11477.56 48.82 56845.36 88888.00 2018-05-29 19:15:12.406 149 11477.59 48.82 56845.41 88888.00 2018-05-29 19:15:12.906 149 11477.50 48.80 56845.40 88888.00 2018-05-29 19:15:13.406 149 11477.54 48.75 56845.40 88888.00 2018-05-29 19:15:13.906 149 11477.55 48.75 56845.43 88888.00 2018-05-29 19:15:14.406 149 11477.48 48.78 56845.48 88888.00 2018-05-29 19:15:14.906 149 11477.45 48.79 56845.47 88888.00 2018-05-29 19:15:15.406 149 11477.54 48.73 56845.48 88888.00 2018-05-29 19:15:15.906 149 11477.53 48.76 56845.50 88888.00 2018-05-29 19:15:16.406 149 11477.39 48.80 56845.52 88888.00 2018-05-29 19:15:16.906 149 11477.47 48.85 56845.58 88888.00 2018-05-29 19:15:17.406 149 11477.48 48.85 56845.59 88888.00 2018-05-29 19:15:17.906 149 11477.47 48.83 56845.59 88888.00 2018-05-29 19:15:18.906 149 11477.47 48.79 56845.69 88888.00 2018-05-29 19:15:19.406 149 11477.43 48.80 56845.69 88888.00 2018-05-29 19:15:19.906 149 11477.50 48.85 56845.68 88888.00 2018-05-29 19:15:20.406 149 11477.56 48.86 56845.69 88888.00 2018-05-29 19:15:20.906 149 11477.48 48.86 56845.67 88888.00 2018-05-29 19:15:21.406 149 11477.55 48.86 56845.65 88888.00 2018-05-29 19:15:21.906 149 11477.57 48.83 56845.65 88888.00 2018-05-29 19:15:22.406 149 11477.47 48.80 56845.69 88888.00 2018-05-29 19:15:22.906 149 11477.47 48.84 56845.69 88888.00 2018-05-29 19:15:23.406 149 11477.55 48.86 56845.74 88888.00 2018-05-29 19:15:23.906 149 11477.46 48.84 56845.72 88888.00 2018-05-29 19:15:24.406 149 11477.45 48.89 56845.69 88888.00 2018-05-29 19:15:24.906 149 11477.49 48.86 56845.73 88888.00 2018-05-29 19:15:25.406 149 11477.54 48.86 56845.74 88888.00 2018-05-29 19:15:25.906 149 11477.53 48.89 56845.74 88888.00 2018-05-29 19:15:26.406 149 11477.57 48.89 56845.79 88888.00 2018-05-29 19:15:26.906 149 11477.55 48.89 56845.82 88888.00 2018-05-29 19:15:27.406 149 11477.50 48.89 56845.85 88888.00 2018-05-29 19:15:27.906 149 11477.62 48.89 56845.80 88888.00 2018-05-29 19:15:28.406 149 11477.64 48.89 56845.76 88888.00 2018-05-29 19:15:28.906 149 11477.54 48.89 56845.78 88888.00 2018-05-29 19:15:29.406 149 11477.61 48.94 56845.74 88888.00 2018-05-29 19:15:29.906 149 11477.63 48.91 56845.74 88888.00 2018-05-29 19:15:30.406 149 11477.62 48.90 56845.71 88888.00 2018-05-29 19:15:30.906 149 11477.67 48.91 56845.71 88888.00 2018-05-29 19:15:31.406 149 11477.74 48.93 56845.72 88888.00 2018-05-29 19:15:31.906 149 11477.71 48.91 56845.74 88888.00 2018-05-29 19:15:32.406 149 11477.69 48.93 56845.74 88888.00 2018-05-29 19:15:32.906 149 11477.70 48.92 56845.65 88888.00 2018-05-29 19:15:33.406 149 11477.69 48.92 56845.67 88888.00 2018-05-29 19:15:33.906 149 11477.77 48.91 56845.68 88888.00 2018-05-29 19:15:34.406 149 11477.83 48.90 56845.69 88888.00 2018-05-29 19:15:34.906 149 11477.81 48.92 56845.68 88888.00 2018-05-29 19:15:35.406 149 11477.80 48.96 56845.68 88888.00 2018-05-29 19:15:35.906 149 11477.92 48.99 56845.63 88888.00 2018-05-29 19:15:36.406 149 11477.94 49.00 56845.61 88888.00 2018-05-29 19:15:36.906 149 11477.90 49.00 56845.62 88888.00 2018-05-29 19:15:37.406 149 11477.98 49.03 56845.63 88888.00 2018-05-29 19:15:37.906 149 11477.91 49.07 56845.66 88888.00 2018-05-29 19:15:38.406 149 11477.94 49.07 56845.63 88888.00 2018-05-29 19:15:38.906 149 11478.02 49.10 56845.62 88888.00 2018-05-29 19:15:39.406 149 11478.01 49.06 56845.61 88888.00 2018-05-29 19:15:39.906 149 11477.98 49.06 56845.66 88888.00 2018-05-29 19:15:40.406 149 11478.03 49.05 56845.66 88888.00 2018-05-29 19:15:40.906 149 11478.06 49.03 56845.66 88888.00 2018-05-29 19:15:41.406 149 11478.03 49.04 56845.61 88888.00 2018-05-29 19:15:42.406 149 11478.18 49.03 56845.59 88888.00 2018-05-29 19:15:42.906 149 11478.13 49.00 56845.55 88888.00 2018-05-29 19:15:43.406 149 11478.15 49.06 56845.59 88888.00 2018-05-29 19:15:43.906 149 11478.13 49.11 56845.65 88888.00 2018-05-29 19:15:44.406 149 11478.10 49.10 56845.63 88888.00 2018-05-29 19:15:44.906 149 11478.10 49.10 56845.60 88888.00 2018-05-29 19:15:45.406 149 11478.20 49.13 56845.65 88888.00 2018-05-29 19:15:45.906 149 11478.12 49.18 56845.68 88888.00 2018-05-29 19:15:46.406 149 11478.15 49.18 56845.71 88888.00 2018-05-29 19:15:46.906 149 11478.17 49.16 56845.68 88888.00 2018-05-29 19:15:47.406 149 11478.08 49.13 56845.69 88888.00 2018-05-29 19:15:47.906 149 11478.13 49.16 56845.73 88888.00 2018-05-29 19:15:48.406 149 11478.17 49.14 56845.80 88888.00 2018-05-29 19:15:48.906 149 11478.17 49.20 56845.80 88888.00 2018-05-29 19:15:49.406 149 11478.12 49.24 56845.81 88888.00 2018-05-29 19:15:49.906 149 11478.10 49.25 56845.82 88888.00 2018-05-29 19:15:50.406 149 11478.16 49.16 56845.87 88888.00 2018-05-29 19:15:50.906 149 11478.12 49.16 56845.86 88888.00 2018-05-29 19:15:51.406 149 11478.09 49.20 56845.90 88888.00 2018-05-29 19:15:51.906 149 11478.16 49.21 56845.91 88888.00 2018-05-29 19:15:52.406 149 11478.13 49.23 56845.86 88888.00 2018-05-29 19:15:52.906 149 11478.13 49.24 56845.92 88888.00 2018-05-29 19:15:53.406 149 11478.15 49.27 56845.94 88888.00 2018-05-29 19:15:53.906 149 11478.09 49.25 56845.92 88888.00 2018-05-29 19:15:54.406 149 11478.11 49.25 56845.93 88888.00 2018-05-29 19:15:54.906 149 11478.13 49.18 56845.92 88888.00 2018-05-29 19:15:55.406 149 11478.08 49.20 56845.97 88888.00 2018-05-29 19:15:55.906 149 11478.06 49.24 56845.94 88888.00 2018-05-29 19:15:56.406 149 11478.12 49.23 56845.93 88888.00 2018-05-29 19:15:56.906 149 11478.01 49.24 56845.94 88888.00 2018-05-29 19:15:57.406 149 11477.98 49.28 56845.90 88888.00 2018-05-29 19:15:57.906 149 11478.03 49.30 56846.00 88888.00 2018-05-29 19:15:58.406 149 11478.02 49.28 56845.99 88888.00 2018-05-29 19:15:58.906 149 11478.03 49.30 56846.00 88888.00 2018-05-29 19:15:59.406 149 11478.11 49.27 56845.94 88888.00 2018-05-29 19:15:59.906 149 11478.10 49.27 56846.00 88888.00 2018-05-29 19:16:00.406 149 11477.96 49.32 56846.01 88888.00 2018-05-29 19:16:00.906 149 11477.96 49.34 56846.07 88888.00 2018-05-29 19:16:01.406 149 11477.95 49.27 56846.07 88888.00 2018-05-29 19:16:01.906 149 11477.88 49.26 56846.03 88888.00 2018-05-29 19:16:02.406 149 11477.94 49.25 56846.03 88888.00 2018-05-29 19:16:02.906 149 11477.94 49.23 56846.03 88888.00 2018-05-29 19:16:03.406 149 11477.83 49.27 56846.06 88888.00 2018-05-29 19:16:03.906 149 11477.81 49.28 56846.05 88888.00 2018-05-29 19:16:04.406 149 11477.84 49.26 56845.95 88888.00 2018-05-29 19:16:04.906 149 11477.81 49.26 56845.88 88888.00 2018-05-29 19:16:05.406 149 11477.83 49.28 56845.94 88888.00 2018-05-29 19:16:05.906 149 11477.88 49.32 56846.00 88888.00 2018-05-29 19:16:06.406 149 11477.84 49.27 56845.99 88888.00 2018-05-29 19:16:06.906 149 11477.78 49.24 56846.00 88888.00 2018-05-29 19:16:07.406 149 11477.80 49.24 56845.98 88888.00 2018-05-29 19:16:07.906 149 11477.82 49.21 56845.95 88888.00 2018-05-29 19:16:08.406 149 11477.82 49.24 56845.90 88888.00 2018-05-29 19:16:08.906 149 11477.83 49.27 56846.06 88888.00 2018-05-29 19:16:09.406 149 11477.75 49.25 56846.01 88888.00 2018-05-29 19:16:09.906 149 11477.74 49.20 56845.94 88888.00 2018-05-29 19:16:10.406 149 11477.84 49.25 56845.93 88888.00 2018-05-29 19:16:10.906 149 11477.84 49.28 56845.91 88888.00 2018-05-29 19:16:11.406 149 11477.82 49.28 56845.95 88888.00 2018-05-29 19:16:11.906 149 11477.82 49.23 56845.98 88888.00 2018-05-29 19:16:12.406 149 11477.84 49.21 56845.99 88888.00 2018-05-29 19:16:12.906 149 11477.80 49.18 56846.05 88888.00 2018-05-29 19:16:13.406 149 11477.83 49.21 56846.05 88888.00 2018-05-29 19:16:13.906 149 11477.89 49.20 56846.00 88888.00 2018-05-29 19:16:14.406 149 11477.82 49.25 56845.94 88888.00 2018-05-29 19:16:14.906 149 11477.84 49.25 56845.93 88888.00 2018-05-29 19:16:15.406 149 11477.87 49.20 56845.92 88888.00 2018-05-29 19:16:15.906 149 11477.85 49.10 56845.86 88888.00 2018-05-29 19:16:16.406 149 11477.90 49.12 56845.92 88888.00 2018-05-29 19:16:16.906 149 11477.84 49.12 56845.93 88888.00 2018-05-29 19:16:17.406 149 11477.80 49.13 56845.88 88888.00 2018-05-29 19:16:17.906 149 11477.82 49.12 56845.88 88888.00 2018-05-29 19:16:18.406 149 11477.85 49.14 56845.88 88888.00 2018-05-29 19:16:18.906 149 11477.82 49.10 56845.90 88888.00 2018-05-29 19:16:19.406 149 11477.78 49.09 56845.87 88888.00 2018-05-29 19:16:19.906 149 11477.85 49.10 56845.84 88888.00 2018-05-29 19:16:20.406 149 11477.90 49.06 56845.79 88888.00 2018-05-29 19:16:20.906 149 11477.87 49.07 56845.80 88888.00 2018-05-29 19:16:21.406 149 11477.94 49.10 56845.86 88888.00 2018-05-29 19:16:21.906 149 11477.95 49.12 56845.81 88888.00 2018-05-29 19:16:22.406 149 11477.89 49.12 56845.81 88888.00 2018-05-29 19:16:22.906 149 11477.90 49.18 56845.88 88888.00 2018-05-29 19:16:23.906 149 11477.91 49.17 56845.85 88888.00 2018-05-29 19:16:24.406 149 11477.92 49.21 56845.84 88888.00 2018-05-29 19:16:24.906 149 11477.95 49.20 56845.87 88888.00 2018-05-29 19:16:25.406 149 11477.94 49.18 56845.87 88888.00 2018-05-29 19:16:25.906 149 11477.95 49.18 56845.81 88888.00 2018-05-29 19:16:26.406 149 11477.94 49.18 56845.82 88888.00 2018-05-29 19:16:26.906 149 11477.92 49.18 56845.82 88888.00 2018-05-29 19:16:27.406 149 11477.98 49.18 56845.84 88888.00 2018-05-29 19:16:27.906 149 11478.01 49.18 56845.78 88888.00 2018-05-29 19:16:28.406 149 11477.98 49.17 56845.73 88888.00 2018-05-29 19:16:28.906 149 11478.02 49.20 56845.78 88888.00 2018-05-29 19:16:29.406 149 11478.08 49.20 56845.78 88888.00 2018-05-29 19:16:29.906 149 11478.08 49.20 56845.75 88888.00 2018-05-29 19:16:30.406 149 11478.01 49.19 56845.76 88888.00 2018-05-29 19:16:30.906 149 11478.08 49.13 56845.80 88888.00 2018-05-29 19:16:31.907 149 11478.13 49.11 56845.78 88888.00 2018-05-29 19:16:32.407 149 11478.17 49.20 56845.72 88888.00 2018-05-29 19:16:32.907 149 11478.22 49.19 56845.66 88888.00 2018-05-29 19:16:33.407 149 11478.17 49.19 56845.69 88888.00 2018-05-29 19:16:33.907 149 11478.25 49.20 56845.73 88888.00 2018-05-29 19:16:34.407 149 11478.29 49.18 56845.68 88888.00 2018-05-29 19:16:34.907 149 11478.19 49.20 56845.69 88888.00 2018-05-29 19:16:35.407 149 11478.23 49.20 56845.67 88888.00 2018-05-29 19:16:35.907 149 11478.26 49.16 56845.60 88888.00 2018-05-29 19:16:36.407 149 11478.29 49.17 56845.60 88888.00 2018-05-29 19:16:36.907 149 11478.31 49.21 56845.63 88888.00 2018-05-29 19:16:37.407 149 11478.33 49.24 56845.67 88888.00 2018-05-29 19:16:37.907 149 11478.28 49.20 56845.61 88888.00 2018-05-29 19:16:38.407 149 11478.28 49.21 56845.58 88888.00 2018-05-29 19:16:38.907 149 11478.37 49.23 56845.59 88888.00 2018-05-29 19:16:39.407 149 11478.38 49.19 56845.58 88888.00 2018-05-29 19:16:39.907 149 11478.32 49.23 56845.54 88888.00 2018-05-29 19:16:40.407 149 11478.40 49.25 56845.58 88888.00 2018-05-29 19:16:40.907 149 11478.44 49.26 56845.55 88888.00 2018-05-29 19:16:41.407 149 11478.40 49.24 56845.59 88888.00 2018-05-29 19:16:41.907 149 11478.46 49.24 56845.59 88888.00 2018-05-29 19:16:42.407 149 11478.50 49.25 56845.58 88888.00 2018-05-29 19:16:42.907 149 11478.49 49.30 56845.59 88888.00 2018-05-29 19:16:43.407 149 11478.53 49.30 56845.67 88888.00 2018-05-29 19:16:43.907 149 11478.52 49.26 56845.67 88888.00 2018-05-29 19:16:44.407 149 11478.47 49.31 56845.71 88888.00 2018-05-29 19:16:44.907 149 11478.52 49.34 56845.68 88888.00 2018-05-29 19:16:45.407 149 11478.53 49.32 56845.68 88888.00 2018-05-29 19:16:45.907 149 11478.49 49.28 56845.71 88888.00 2018-05-29 19:16:46.407 149 11478.51 49.34 56845.76 88888.00 2018-05-29 19:16:46.907 149 11478.58 49.38 56845.78 88888.00 2018-05-29 19:16:47.407 149 11478.57 49.44 56845.80 88888.00 2018-05-29 19:16:47.907 149 11478.57 49.48 56845.82 88888.00 2018-05-29 19:16:48.407 149 11478.57 49.52 56845.82 88888.00 2018-05-29 19:16:48.907 149 11478.57 49.52 56845.88 88888.00 2018-05-29 19:16:49.407 149 11478.65 49.57 56845.97 88888.00 2018-05-29 19:16:49.907 149 11478.68 49.61 56846.01 88888.00 2018-05-29 19:16:50.407 149 11478.64 49.58 56845.99 88888.00 2018-05-29 19:16:50.907 149 11478.59 49.58 56845.99 88888.00 2018-05-29 19:16:51.407 149 11478.66 49.54 56846.00 88888.00 2018-05-29 19:16:51.907 149 11478.61 49.57 56846.07 88888.00 2018-05-29 19:16:52.407 149 11478.59 49.58 56846.04 88888.00 2018-05-29 19:16:52.907 149 11478.66 49.65 56846.06 88888.00 2018-05-29 19:16:53.407 149 11478.68 49.66 56846.11 88888.00 2018-05-29 19:16:53.907 149 11478.64 49.72 56846.12 88888.00 2018-05-29 19:16:54.407 149 11478.64 49.73 56846.12 88888.00 2018-05-29 19:16:55.407 149 11478.53 49.80 56846.26 88888.00 2018-05-29 19:16:55.907 149 11478.53 49.80 56846.27 88888.00 2018-05-29 19:16:56.407 149 11478.59 49.72 56846.27 88888.00 2018-05-29 19:16:56.907 149 11478.59 49.68 56846.23 88888.00 2018-05-29 19:16:57.407 149 11478.66 49.68 56846.25 88888.00 2018-05-29 19:16:57.907 149 11478.63 49.73 56846.30 88888.00 2018-05-29 19:16:58.407 149 11478.58 49.75 56846.36 88888.00 2018-05-29 19:16:58.907 149 11478.67 49.78 56846.38 88888.00 2018-05-29 19:16:59.407 149 11478.65 49.75 56846.38 88888.00 2018-05-29 19:16:59.907 149 11478.59 49.78 56846.39 88888.00 2018-05-29 19:17:00.407 149 11478.63 49.78 56846.40 88888.00 2018-05-29 19:17:00.907 149 11478.71 49.77 56846.43 88888.00 2018-05-29 19:17:01.407 149 11478.67 49.79 56846.43 88888.00 2018-05-29 19:17:01.907 149 11478.65 49.84 56846.43 88888.00 2018-05-29 19:17:02.407 149 11478.70 49.80 56846.49 88888.00 2018-05-29 19:17:02.907 149 11478.66 49.75 56846.49 88888.00 2018-05-29 19:17:03.407 149 11478.56 49.80 56846.45 88888.00 2018-05-29 19:17:03.907 149 11478.63 49.84 56846.45 88888.00 2018-05-29 19:17:04.407 149 11478.64 49.82 56846.45 88888.00 2018-05-29 19:17:04.907 149 11478.60 49.87 56846.44 88888.00 2018-05-29 19:17:05.407 149 11478.65 49.85 56846.44 88888.00 2018-05-29 19:17:05.907 149 11478.66 49.77 56846.43 88888.00 2018-05-29 19:17:06.407 149 11478.67 49.74 56846.42 88888.00 2018-05-29 19:17:06.907 149 11478.68 49.75 56846.38 88888.00 2018-05-29 19:17:07.407 149 11478.65 49.77 56846.36 88888.00 2018-05-29 19:17:07.907 149 11478.63 49.77 56846.31 88888.00 2018-05-29 19:17:08.407 149 11478.60 49.80 56846.32 88888.00 2018-05-29 19:17:08.907 149 11478.66 49.79 56846.27 88888.00 2018-05-29 19:17:09.407 149 11478.59 49.71 56846.24 88888.00 2018-05-29 19:17:09.907 149 11478.60 49.73 56846.16 88888.00 2018-05-29 19:17:10.407 149 11478.68 49.75 56846.16 88888.00 2018-05-29 19:17:10.907 149 11478.66 49.73 56846.20 88888.00 2018-05-29 19:17:11.407 149 11478.64 49.70 56846.19 88888.00 2018-05-29 19:17:11.907 149 11478.66 49.72 56846.19 88888.00 2018-05-29 19:17:12.407 149 11478.65 49.62 56846.16 88888.00 2018-05-29 19:17:12.907 149 11478.60 49.66 56846.11 88888.00 2018-05-29 19:17:13.407 149 11478.66 49.64 56846.21 88888.00 2018-05-29 19:17:13.907 149 11478.71 49.62 56846.23 88888.00 2018-05-29 19:17:14.407 149 11478.63 49.67 56846.19 88888.00 2018-05-29 19:17:14.907 149 11478.70 49.73 56846.17 88888.00 2018-05-29 19:17:15.407 149 11478.66 49.72 56846.13 88888.00 2018-05-29 19:17:15.907 149 11478.64 49.71 56846.12 88888.00 2018-05-29 19:17:16.407 149 11478.67 49.71 56846.12 88888.00 2018-05-29 19:17:16.907 149 11478.66 49.66 56846.14 88888.00 2018-05-29 19:17:17.407 149 11478.61 49.62 56846.07 88888.00 2018-05-29 19:17:17.907 149 11478.65 49.61 56846.04 88888.00 2018-05-29 19:17:18.407 149 11478.68 49.57 56846.06 88888.00 2018-05-29 19:17:18.907 149 11478.66 49.54 56846.01 88888.00 2018-05-29 19:17:19.407 149 11478.63 49.57 56846.00 88888.00 2018-05-29 19:17:19.907 149 11478.66 49.58 56845.99 88888.00 2018-05-29 19:17:20.407 149 11478.59 49.58 56845.98 88888.00 2018-05-29 19:17:20.907 149 11478.63 49.62 56846.06 88888.00 2018-05-29 19:17:21.407 149 11478.70 49.61 56846.07 88888.00 2018-05-29 19:17:21.907 149 11478.65 49.58 56846.08 88888.00 2018-05-29 19:17:22.407 149 11478.59 49.61 56846.10 88888.00 2018-05-29 19:17:22.907 149 11478.68 49.62 56846.14 88888.00 2018-05-29 19:17:23.407 149 11478.65 49.58 56846.19 88888.00 2018-05-29 19:17:23.907 149 11478.70 49.61 56846.21 88888.00 2018-05-29 19:17:24.407 149 11478.74 49.64 56846.27 88888.00 2018-05-29 19:17:24.907 149 11478.73 49.59 56846.25 88888.00 2018-05-29 19:17:25.407 149 11478.71 49.58 56846.30 88888.00 2018-05-29 19:17:25.907 149 11478.70 49.60 56846.36 88888.00 2018-05-29 19:17:26.907 149 11478.67 49.61 56846.37 88888.00 2018-05-29 19:17:27.407 149 11478.71 49.62 56846.36 88888.00 2018-05-29 19:17:27.907 149 11478.77 49.64 56846.45 88888.00 2018-05-29 19:17:28.407 149 11478.75 49.66 56846.40 88888.00 2018-05-29 19:17:28.907 149 11478.77 49.71 56846.44 88888.00 2018-05-29 19:17:29.407 149 11478.77 49.66 56846.46 88888.00 2018-05-29 19:17:29.907 149 11478.78 49.68 56846.45 88888.00 2018-05-29 19:17:30.407 149 11478.82 49.71 56846.44 88888.00 2018-05-29 19:17:30.907 149 11478.88 49.72 56846.46 88888.00 2018-05-29 19:17:31.407 149 11478.80 49.72 56846.53 88888.00 2018-05-29 19:17:31.907 149 11478.85 49.75 56846.55 88888.00 2018-05-29 19:17:32.407 149 11478.96 49.79 56846.63 88888.00 2018-05-29 19:17:32.907 149 11478.98 49.81 56846.68 88888.00 2018-05-29 19:17:33.407 149 11478.93 49.78 56846.65 88888.00 2018-05-29 19:17:33.907 149 11479.01 49.82 56846.67 88888.00 2018-05-29 19:17:34.907 149 11478.93 49.87 56846.63 88888.00 2018-05-29 19:17:35.407 149 11479.03 49.89 56846.70 88888.00 2018-05-29 19:17:35.907 149 11479.05 49.93 56846.64 88888.00 2018-05-29 19:17:36.407 149 11479.06 49.99 56846.64 88888.00 2018-05-29 19:17:36.907 149 11479.17 50.00 56846.62 88888.00 2018-05-29 19:17:37.407 149 11479.16 50.00 56846.69 88888.00 2018-05-29 19:17:37.907 149 11479.15 49.98 56846.70 88888.00 2018-05-29 19:17:38.407 149 11479.17 50.00 56846.69 88888.00 2018-05-29 19:17:38.907 149 11479.20 50.01 56846.67 88888.00 2018-05-29 19:17:39.407 149 11479.17 50.12 56846.63 88888.00 2018-05-29 19:17:39.907 149 11479.24 50.16 56846.59 88888.00 2018-05-29 19:17:40.407 149 11479.31 50.11 56846.59 88888.00 2018-05-29 19:17:40.907 149 11479.28 50.18 56846.52 88888.00 2018-05-29 19:17:41.407 149 11479.24 50.21 56846.50 88888.00 2018-05-29 19:17:41.907 149 11479.31 50.20 56846.45 88888.00 2018-05-29 19:17:42.407 149 11479.28 50.18 56846.43 88888.00 2018-05-29 19:17:42.907 149 11479.24 50.22 56846.37 88888.00 2018-05-29 19:17:43.407 149 11479.28 50.21 56846.31 88888.00 2018-05-29 19:17:43.907 149 11479.28 50.20 56846.27 88888.00 2018-05-29 19:17:44.407 149 11479.34 50.20 56846.25 88888.00 2018-05-29 19:17:44.907 149 11479.35 50.19 56846.18 88888.00 2018-05-29 19:17:45.407 149 11479.35 50.21 56846.08 88888.00 2018-05-29 19:17:45.907 149 11479.35 50.28 56846.07 88888.00 2018-05-29 19:17:46.407 149 11479.41 50.23 56846.01 88888.00 2018-05-29 19:17:46.907 149 11479.37 50.22 56845.99 88888.00 2018-05-29 19:17:47.407 149 11479.37 50.27 56845.97 88888.00 2018-05-29 19:17:47.907 149 11479.45 50.27 56845.91 88888.00 2018-05-29 19:17:48.407 149 11479.44 50.23 56845.85 88888.00 2018-05-29 19:17:48.907 149 11479.40 50.22 56845.81 88888.00 2018-05-29 19:17:49.407 149 11479.41 50.22 56845.76 88888.00 2018-05-29 19:17:49.907 149 11479.44 50.20 56845.73 88888.00 2018-05-29 19:17:50.407 149 11479.40 50.22 56845.65 88888.00 2018-05-29 19:17:50.907 149 11479.31 50.28 56845.62 88888.00 2018-05-29 19:17:51.407 149 11479.34 50.26 56845.59 88888.00 2018-05-29 19:17:51.907 149 11479.31 50.23 56845.55 88888.00 2018-05-29 19:17:52.407 149 11479.40 50.27 56845.50 88888.00 2018-05-29 19:17:52.907 149 11479.44 50.27 56845.46 88888.00 2018-05-29 19:17:53.407 149 11479.35 50.25 56845.37 88888.00 2018-05-29 19:17:53.907 149 11479.23 50.26 56845.37 88888.00 2018-05-29 19:17:54.407 149 11479.28 50.21 56845.34 88888.00 2018-05-29 19:17:54.907 149 11479.23 50.16 56845.23 88888.00 2018-05-29 19:17:55.407 149 11479.22 50.20 56845.21 88888.00 2018-05-29 19:17:55.907 149 11479.28 50.22 56845.11 88888.00 2018-05-29 19:17:56.407 149 11479.24 50.22 56845.04 88888.00 2018-05-29 19:17:56.907 149 11479.21 50.20 56845.08 88888.00 2018-05-29 19:17:57.407 149 11479.23 50.21 56845.10 88888.00 2018-05-29 19:17:57.907 149 11479.19 50.19 56845.08 88888.00 2018-05-29 19:17:58.407 149 11479.16 50.18 56845.09 88888.00 2018-05-29 19:17:58.907 149 11479.23 50.15 56845.03 88888.00 2018-05-29 19:17:59.407 149 11479.21 50.09 56844.98 88888.00 2018-05-29 19:17:59.907 149 11479.10 50.06 56844.99 88888.00 2018-05-29 19:18:00.407 149 11479.16 50.06 56844.90 88888.00 2018-05-29 19:18:00.907 149 11479.22 50.05 56844.92 88888.00 2018-05-29 19:18:01.407 149 11479.08 50.08 56844.92 88888.00 2018-05-29 19:18:01.907 149 11479.14 50.08 56844.91 88888.00 2018-05-29 19:18:02.407 149 11479.15 50.08 56844.91 88888.00 2018-05-29 19:18:02.907 149 11479.07 50.09 56844.90 88888.00 2018-05-29 19:18:03.407 149 11479.16 50.09 56844.86 88888.00 2018-05-29 19:18:03.907 149 11479.16 50.12 56844.89 88888.00 2018-05-29 19:18:04.407 149 11479.14 50.12 56844.89 88888.00 2018-05-29 19:18:04.907 149 11479.15 50.12 56844.91 88888.00 2018-05-29 19:18:05.407 149 11479.13 50.06 56844.96 88888.00 2018-05-29 19:18:05.907 149 11479.10 50.05 56844.94 88888.00 2018-05-29 19:18:06.407 149 11479.16 50.11 56844.90 88888.00 2018-05-29 19:18:06.907 149 11479.20 50.16 56844.90 88888.00 2018-05-29 19:18:07.407 149 11479.16 50.14 56844.85 88888.00 2018-05-29 19:18:07.907 149 11479.16 50.08 56844.85 88888.00 2018-05-29 19:18:08.407 149 11479.24 50.06 56844.88 88888.00 2018-05-29 19:18:08.907 149 11479.31 50.11 56844.86 88888.00 2018-05-29 19:18:09.407 149 11479.27 50.12 56844.90 88888.00 2018-05-29 19:18:09.907 149 11479.30 50.09 56844.96 88888.00 2018-05-29 19:18:10.407 149 11479.30 50.06 56844.90 88888.00 2018-05-29 19:18:10.907 149 11479.29 50.05 56844.91 88888.00 2018-05-29 19:18:11.407 149 11479.34 50.04 56844.86 88888.00 2018-05-29 19:18:11.907 149 11479.34 50.01 56844.92 88888.00 2018-05-29 19:18:12.407 149 11479.33 50.02 56844.90 88888.00 2018-05-29 19:18:12.907 149 11479.41 50.00 56844.94 88888.00 2018-05-29 19:18:13.407 149 11479.42 49.98 56844.94 88888.00 2018-05-29 19:18:13.907 149 11479.40 49.96 56844.95 88888.00 2018-05-29 19:18:14.407 149 11479.35 50.00 56844.97 88888.00 2018-05-29 19:18:14.907 149 11479.42 50.00 56844.95 88888.00 2018-05-29 19:18:15.407 149 11479.43 50.00 56844.96 88888.00 2018-05-29 19:18:15.907 149 11479.47 49.99 56845.01 88888.00 2018-05-29 19:18:16.407 149 11479.52 49.99 56844.96 88888.00 2018-05-29 19:18:16.907 149 11479.52 50.00 56844.91 88888.00 2018-05-29 19:18:17.407 149 11479.54 50.05 56844.96 88888.00 2018-05-29 19:18:17.907 149 11479.58 50.06 56844.94 88888.00 2018-05-29 19:18:18.407 149 11479.57 50.00 56844.91 88888.00 2018-05-29 19:18:18.907 149 11479.55 49.99 56844.92 88888.00 2018-05-29 19:18:19.407 149 11479.63 50.02 56844.92 88888.00 2018-05-29 19:18:19.907 149 11479.62 50.00 56844.95 88888.00 2018-05-29 19:18:20.407 149 11479.62 50.01 56844.92 88888.00 2018-05-29 19:18:20.907 149 11479.61 49.95 56844.94 88888.00 2018-05-29 19:18:21.407 149 11479.62 49.92 56844.91 88888.00 2018-05-29 19:18:21.907 149 11479.71 49.93 56844.92 88888.00 2018-05-29 19:18:22.407 149 11479.71 49.89 56844.94 88888.00 2018-05-29 19:18:22.907 149 11479.71 49.88 56844.94 88888.00 2018-05-29 19:18:23.407 149 11479.68 49.86 56844.81 88888.00 2018-05-29 19:18:23.907 149 11479.74 49.92 56844.84 88888.00 2018-05-29 19:18:24.407 149 11479.79 49.91 56844.85 88888.00 2018-05-29 19:18:24.907 149 11479.78 49.91 56844.86 88888.00 2018-05-29 19:18:25.407 149 11479.77 49.91 56844.83 88888.00 2018-05-29 19:18:25.907 149 11479.82 49.87 56844.82 88888.00 2018-05-29 19:18:26.407 149 11479.78 49.82 56844.83 88888.00 2018-05-29 19:18:26.907 149 11479.81 49.82 56844.83 88888.00 2018-05-29 19:18:27.407 149 11479.84 49.82 56844.85 88888.00 2018-05-29 19:18:27.907 149 11479.77 49.81 56844.79 88888.00 2018-05-29 19:18:28.407 149 11479.79 49.85 56844.78 88888.00 2018-05-29 19:18:28.907 149 11479.85 49.86 56844.79 88888.00 2018-05-29 19:18:29.407 149 11479.82 49.80 56844.77 88888.00 2018-05-29 19:18:29.907 149 11479.78 49.79 56844.79 88888.00 2018-05-29 19:18:30.407 149 11479.83 49.85 56844.77 88888.00 2018-05-29 19:18:30.907 149 11479.86 49.82 56844.73 88888.00 2018-05-29 19:18:31.407 149 11479.82 49.85 56844.71 88888.00 2018-05-29 19:18:31.907 149 11479.83 49.86 56844.72 88888.00 2018-05-29 19:18:32.407 149 11479.83 49.81 56844.75 88888.00 2018-05-29 19:18:32.907 149 11479.76 49.80 56844.75 88888.00 2018-05-29 19:18:33.407 149 11479.77 49.85 56844.69 88888.00 2018-05-29 19:18:33.907 149 11479.83 49.84 56844.71 88888.00 2018-05-29 19:18:34.407 149 11479.79 49.85 56844.78 88888.00 2018-05-29 19:18:34.907 149 11479.93 49.88 56844.83 88888.00 2018-05-29 19:18:35.407 149 11479.93 49.85 56844.75 88888.00 2018-05-29 19:18:35.907 149 11479.79 49.88 56844.68 88888.00 2018-05-29 19:18:36.407 149 11479.85 49.89 56844.65 88888.00 2018-05-29 19:18:36.907 149 11479.88 49.84 56844.72 88888.00 2018-05-29 19:18:37.407 149 11479.86 49.79 56844.73 88888.00 2018-05-29 19:18:37.907 149 11479.78 49.85 56844.75 88888.00 2018-05-29 19:18:38.407 149 11479.81 49.85 56844.77 88888.00 2018-05-29 19:18:38.907 149 11479.85 49.85 56844.79 88888.00 2018-05-29 19:18:40.408 149 11479.83 49.84 56844.73 88888.00 2018-05-29 19:18:40.908 149 11479.76 49.88 56844.73 88888.00 2018-05-29 19:18:41.408 149 11479.83 49.93 56844.78 88888.00 2018-05-29 19:18:41.908 149 11479.85 49.88 56844.75 88888.00 2018-05-29 19:18:42.408 149 11479.83 49.88 56844.77 88888.00 2018-05-29 19:18:42.908 149 11479.90 49.87 56844.81 88888.00 2018-05-29 19:18:43.408 149 11479.82 49.87 56844.76 88888.00 2018-05-29 19:18:43.908 149 11479.83 49.91 56844.71 88888.00 2018-05-29 19:18:44.408 149 11479.91 49.91 56844.68 88888.00 2018-05-29 19:18:44.908 149 11479.89 49.88 56844.66 88888.00 2018-05-29 19:18:45.408 149 11479.84 49.92 56844.63 88888.00 2018-05-29 19:18:45.908 149 11479.90 49.92 56844.58 88888.00 2018-05-29 19:18:46.408 149 11479.97 49.89 56844.56 88888.00 2018-05-29 19:18:46.908 149 11479.92 49.94 56844.60 88888.00 2018-05-29 19:18:47.408 149 11479.91 49.93 56844.53 88888.00 2018-05-29 19:18:47.908 149 11479.96 49.93 56844.50 88888.00 2018-05-29 19:18:48.408 149 11479.91 49.93 56844.51 88888.00 2018-05-29 19:18:48.908 149 11479.93 49.94 56844.49 88888.00 2018-05-29 19:18:49.408 149 11479.97 49.92 56844.43 88888.00 2018-05-29 19:18:49.908 149 11479.93 49.88 56844.43 88888.00 2018-05-29 19:18:50.408 149 11479.97 49.91 56844.44 88888.00 2018-05-29 19:18:50.908 149 11479.97 49.89 56844.40 88888.00 2018-05-29 19:18:51.408 149 11479.95 49.89 56844.34 88888.00 2018-05-29 19:18:51.908 149 11479.99 49.87 56844.33 88888.00 2018-05-29 19:18:52.408 149 11480.06 49.93 56844.28 88888.00 2018-05-29 19:18:52.908 149 11480.05 49.88 56844.25 88888.00 2018-05-29 19:18:53.408 149 11480.00 49.89 56844.22 88888.00 2018-05-29 19:18:53.908 149 11480.05 49.89 56844.25 88888.00 2018-05-29 19:18:54.408 149 11480.13 49.89 56844.21 88888.00 2018-05-29 19:18:54.908 149 11480.16 49.85 56844.21 88888.00 2018-05-29 19:18:55.408 149 11480.12 49.86 56844.24 88888.00 2018-05-29 19:18:55.908 149 11480.18 49.82 56844.21 88888.00 2018-05-29 19:18:56.408 149 11480.09 49.85 56844.13 88888.00 2018-05-29 19:18:56.908 149 11480.16 49.86 56844.12 88888.00 2018-05-29 19:18:57.408 149 11480.20 49.85 56844.11 88888.00 2018-05-29 19:18:57.908 149 11480.18 49.80 56844.06 88888.00 2018-05-29 19:18:58.408 149 11480.24 49.84 56844.01 88888.00 2018-05-29 19:18:58.908 149 11480.19 49.84 56843.98 88888.00 2018-05-29 19:18:59.408 149 11480.14 49.82 56843.98 88888.00 2018-05-29 19:18:59.908 149 11480.17 49.81 56843.98 88888.00 2018-05-29 19:19:00.408 149 11480.20 49.81 56843.94 88888.00 2018-05-29 19:19:00.908 149 11480.19 49.80 56843.88 88888.00 2018-05-29 19:19:01.408 149 11480.23 49.81 56843.89 88888.00 2018-05-29 19:19:01.908 149 11480.30 49.84 56843.85 88888.00 2018-05-29 19:19:02.408 149 11480.26 49.81 56843.83 88888.00 2018-05-29 19:19:02.908 149 11480.27 49.77 56843.81 88888.00 2018-05-29 19:19:03.408 149 11480.35 49.77 56843.85 88888.00 2018-05-29 19:19:03.908 149 11480.34 49.71 56843.80 88888.00 2018-05-29 19:19:04.408 149 11480.32 49.70 56843.76 88888.00 2018-05-29 19:19:04.908 149 11480.33 49.70 56843.76 88888.00 2018-05-29 19:19:05.408 149 11480.34 49.70 56843.79 88888.00 2018-05-29 19:19:05.908 149 11480.34 49.71 56843.80 88888.00 2018-05-29 19:19:06.408 149 11480.37 49.72 56843.79 88888.00 2018-05-29 19:19:06.908 149 11480.37 49.67 56843.80 88888.00 2018-05-29 19:19:07.408 149 11480.37 49.65 56843.80 88888.00 2018-05-29 19:19:07.908 149 11480.35 49.68 56843.74 88888.00 2018-05-29 19:19:08.408 149 11480.37 49.67 56843.69 88888.00 2018-05-29 19:19:08.908 149 11480.34 49.71 56843.67 88888.00 2018-05-29 19:19:09.408 149 11480.35 49.67 56843.69 88888.00 2018-05-29 19:19:09.908 149 11480.37 49.66 56843.69 88888.00 2018-05-29 19:19:10.408 149 11480.34 49.64 56843.69 88888.00 2018-05-29 19:19:10.908 149 11480.34 49.64 56843.69 88888.00 2018-05-29 19:19:11.408 149 11480.41 49.62 56843.68 88888.00 2018-05-29 19:19:11.908 149 11480.37 49.61 56843.66 88888.00 2018-05-29 19:19:12.408 149 11480.39 49.59 56843.64 88888.00 2018-05-29 19:19:12.908 149 11480.45 49.58 56843.73 88888.00 2018-05-29 19:19:13.408 149 11480.40 49.58 56843.79 88888.00 2018-05-29 19:19:13.908 149 11480.30 49.57 56843.73 88888.00 2018-05-29 19:19:14.408 149 11480.38 49.57 56843.69 88888.00 2018-05-29 19:19:14.908 149 11480.39 49.57 56843.67 88888.00 2018-05-29 19:19:15.408 149 11480.40 49.58 56843.64 88888.00 2018-05-29 19:19:15.908 149 11480.44 49.55 56843.66 88888.00 2018-05-29 19:19:16.408 149 11480.38 49.55 56843.68 88888.00 2018-05-29 19:19:16.908 149 11480.33 49.55 56843.64 88888.00 2018-05-29 19:19:17.408 149 11480.42 49.57 56843.68 88888.00 2018-05-29 19:19:17.908 149 11480.42 49.54 56843.68 88888.00 2018-05-29 19:19:18.408 149 11480.41 49.57 56843.69 88888.00 2018-05-29 19:19:18.908 149 11480.35 49.59 56843.70 88888.00 2018-05-29 19:19:19.408 149 11480.38 49.58 56843.63 88888.00 2018-05-29 19:19:19.908 149 11480.32 49.55 56843.68 88888.00 2018-05-29 19:19:20.408 149 11480.30 49.57 56843.72 88888.00 2018-05-29 19:19:20.908 149 11480.34 49.58 56843.70 88888.00 2018-05-29 19:19:21.408 149 11480.34 49.57 56843.69 88888.00 2018-05-29 19:19:21.908 149 11480.37 49.55 56843.70 88888.00 2018-05-29 19:19:22.408 149 11480.39 49.53 56843.70 88888.00 2018-05-29 19:19:22.908 149 11480.32 49.53 56843.72 88888.00 2018-05-29 19:19:23.408 149 11480.37 49.54 56843.75 88888.00 2018-05-29 19:19:23.908 149 11480.42 49.53 56843.76 88888.00 2018-05-29 19:19:24.408 149 11480.37 49.53 56843.69 88888.00 2018-05-29 19:19:24.908 149 11480.37 49.53 56843.69 88888.00 2018-05-29 19:19:25.408 149 11480.42 49.52 56843.70 88888.00 2018-05-29 19:19:25.908 149 11480.39 49.48 56843.69 88888.00 2018-05-29 19:19:26.408 149 11480.34 49.55 56843.72 88888.00 2018-05-29 19:19:26.908 149 11480.42 49.62 56843.72 88888.00 2018-05-29 19:19:27.408 149 11480.44 49.55 56843.70 88888.00 2018-05-29 19:19:27.908 149 11480.41 49.54 56843.68 88888.00 2018-05-29 19:19:28.408 149 11480.44 49.60 56843.74 88888.00 2018-05-29 19:19:28.908 149 11480.47 49.53 56843.74 88888.00 2018-05-29 19:19:29.408 149 11480.39 49.50 56843.73 88888.00 2018-05-29 19:19:29.908 149 11480.46 49.48 56843.72 88888.00 2018-05-29 19:19:30.408 149 11480.52 49.48 56843.64 88888.00 2018-05-29 19:19:30.908 149 11480.46 49.50 56843.66 88888.00 2018-05-29 19:19:31.408 149 11480.48 49.47 56843.70 88888.00 2018-05-29 19:19:31.908 149 11480.51 49.45 56843.73 88888.00 2018-05-29 19:19:32.408 149 11480.51 49.45 56843.70 88888.00 2018-05-29 19:19:32.908 149 11480.54 49.41 56843.68 88888.00 2018-05-29 19:19:33.408 149 11480.62 49.33 56843.69 88888.00 2018-05-29 19:19:33.908 149 11480.61 49.38 56843.67 88888.00 2018-05-29 19:19:34.408 149 11480.59 49.45 56843.64 88888.00 2018-05-29 19:19:34.908 149 11480.63 49.46 56843.63 88888.00 2018-05-29 19:19:35.408 149 11480.63 49.45 56843.64 88888.00 2018-05-29 19:19:35.908 149 11480.55 49.44 56843.68 88888.00 2018-05-29 19:19:36.408 149 11480.66 49.41 56843.66 88888.00 2018-05-29 19:19:36.908 149 11480.66 49.39 56843.68 88888.00 2018-05-29 19:19:37.408 149 11480.68 49.46 56843.68 88888.00 2018-05-29 19:19:37.908 149 11480.74 49.44 56843.63 88888.00 2018-05-29 19:19:38.408 149 11480.74 49.40 56843.62 88888.00 2018-05-29 19:19:38.908 149 11480.73 49.38 56843.62 88888.00 2018-05-29 19:19:39.408 149 11480.79 49.37 56843.67 88888.00 2018-05-29 19:19:39.908 149 11480.80 49.43 56843.75 88888.00 2018-05-29 19:19:40.408 149 11480.80 49.43 56843.70 88888.00 2018-05-29 19:19:40.908 149 11480.87 49.39 56843.66 88888.00 2018-05-29 19:19:41.408 149 11480.83 49.36 56843.60 88888.00 2018-05-29 19:19:41.908 149 11480.80 49.37 56843.63 88888.00 2018-05-29 19:19:42.408 149 11480.87 49.38 56843.66 88888.00 2018-05-29 19:19:42.908 149 11480.87 49.32 56843.68 88888.00 2018-05-29 19:19:43.408 149 11480.88 49.32 56843.73 88888.00 2018-05-29 19:19:43.908 149 11480.91 49.36 56843.79 88888.00 2018-05-29 19:19:44.408 149 11480.97 49.34 56843.76 88888.00 2018-05-29 19:19:44.908 149 11480.94 49.32 56843.76 88888.00 2018-05-29 19:19:45.408 149 11480.93 49.37 56843.80 88888.00 2018-05-29 19:19:45.908 149 11481.02 49.39 56843.81 88888.00 2018-05-29 19:19:46.408 149 11480.97 49.44 56843.81 88888.00 2018-05-29 19:19:46.908 149 11480.93 49.47 56843.80 88888.00 2018-05-29 19:19:47.408 149 11481.00 49.44 56843.76 88888.00 2018-05-29 19:19:47.908 149 11480.94 49.39 56843.74 88888.00 2018-05-29 19:19:48.408 149 11480.94 49.40 56843.79 88888.00 2018-05-29 19:19:48.908 149 11480.98 49.41 56843.82 88888.00 2018-05-29 19:19:49.408 149 11480.97 49.44 56843.85 88888.00 2018-05-29 19:19:49.908 149 11481.00 49.45 56843.81 88888.00 2018-05-29 19:19:50.408 149 11481.01 49.41 56843.74 88888.00 2018-05-29 19:19:50.908 149 11480.93 49.38 56843.76 88888.00 2018-05-29 19:19:51.408 149 11480.86 49.40 56843.77 88888.00 2018-05-29 19:19:51.908 149 11480.91 49.46 56843.82 88888.00 2018-05-29 19:19:52.908 149 11480.89 49.41 56843.70 88888.00 2018-05-29 19:19:53.408 149 11480.95 49.41 56843.74 88888.00 2018-05-29 19:19:53.908 149 11481.01 49.37 56843.68 88888.00 2018-05-29 19:19:54.408 149 11480.93 49.34 56843.64 88888.00 2018-05-29 19:19:54.908 149 11480.94 49.37 56843.64 88888.00 2018-05-29 19:19:55.408 149 11480.96 49.39 56843.61 88888.00 2018-05-29 19:19:55.908 149 11480.93 49.38 56843.55 88888.00 2018-05-29 19:19:56.408 149 11480.93 49.40 56843.60 88888.00 2018-05-29 19:19:56.908 149 11480.95 49.37 56843.66 88888.00 2018-05-29 19:19:57.408 149 11480.84 49.28 56843.61 88888.00 2018-05-29 19:19:57.908 149 11480.82 49.30 56843.63 88888.00 2018-05-29 19:19:58.408 149 11480.84 49.28 56843.67 88888.00 2018-05-29 19:19:58.908 149 11480.83 49.26 56843.62 88888.00 2018-05-29 19:19:59.408 149 11480.77 49.28 56843.60 88888.00 2018-05-29 19:19:59.908 149 11480.80 49.31 56843.62 88888.00 2018-05-29 19:20:00.408 149 11480.74 49.28 56843.61 88888.00 2018-05-29 19:20:00.908 149 11480.74 49.28 56843.60 88888.00 2018-05-29 19:20:01.408 149 11480.80 49.26 56843.59 88888.00 2018-05-29 19:20:01.908 149 11480.81 49.21 56843.59 88888.00 2018-05-29 19:20:02.408 149 11480.75 49.23 56843.61 88888.00 2018-05-29 19:20:02.908 149 11480.74 49.24 56843.57 88888.00 2018-05-29 19:20:03.408 149 11480.74 49.23 56843.51 88888.00 2018-05-29 19:20:03.908 149 11480.66 49.21 56843.55 88888.00 2018-05-29 19:20:04.408 149 11480.73 49.26 56843.55 88888.00 2018-05-29 19:20:04.908 149 11480.77 49.30 56843.61 88888.00 2018-05-29 19:20:05.408 149 11480.70 49.34 56843.60 88888.00 2018-05-29 19:20:05.908 149 11480.69 49.32 56843.59 88888.00 2018-05-29 19:20:06.408 149 11480.69 49.30 56843.56 88888.00 2018-05-29 19:20:06.908 149 11480.65 49.30 56843.53 88888.00 2018-05-29 19:20:07.408 149 11480.63 49.33 56843.60 88888.00 2018-05-29 19:20:07.908 149 11480.65 49.30 56843.55 88888.00 2018-05-29 19:20:08.408 149 11480.61 49.27 56843.53 88888.00 2018-05-29 19:20:08.908 149 11480.62 49.33 56843.57 88888.00 2018-05-29 19:20:09.408 149 11480.69 49.34 56843.57 88888.00 2018-05-29 19:20:09.908 149 11480.62 49.33 56843.55 88888.00 2018-05-29 19:20:10.408 149 11480.59 49.33 56843.56 88888.00 2018-05-29 19:20:10.908 149 11480.68 49.31 56843.61 88888.00 2018-05-29 19:20:11.408 149 11480.67 49.32 56843.62 88888.00 2018-05-29 19:20:11.908 149 11480.65 49.33 56843.63 88888.00 2018-05-29 19:20:12.408 149 11480.69 49.31 56843.66 88888.00 2018-05-29 19:20:12.908 149 11480.70 49.28 56843.60 88888.00 2018-05-29 19:20:13.408 149 11480.70 49.27 56843.59 88888.00 2018-05-29 19:20:13.908 149 11480.75 49.27 56843.67 88888.00 2018-05-29 19:20:14.408 149 11480.72 49.23 56843.70 88888.00 2018-05-29 19:20:14.908 149 11480.70 49.23 56843.66 88888.00 2018-05-29 19:20:15.408 149 11480.66 49.25 56843.72 88888.00 2018-05-29 19:20:15.908 149 11480.66 49.21 56843.73 88888.00 2018-05-29 19:20:16.408 149 11480.65 49.19 56843.76 88888.00 2018-05-29 19:20:16.908 149 11480.74 49.19 56843.76 88888.00 2018-05-29 19:20:17.408 149 11480.76 49.18 56843.73 88888.00 2018-05-29 19:20:17.908 149 11480.72 49.17 56843.75 88888.00 2018-05-29 19:20:18.408 149 11480.70 49.18 56843.72 88888.00 2018-05-29 19:20:18.908 149 11480.74 49.16 56843.74 88888.00 2018-05-29 19:20:19.408 149 11480.72 49.16 56843.76 88888.00 2018-05-29 19:20:19.908 149 11480.75 49.18 56843.76 88888.00 2018-05-29 19:20:20.408 149 11480.82 49.16 56843.69 88888.00 2018-05-29 19:20:20.908 149 11480.81 49.13 56843.74 88888.00 2018-05-29 19:20:21.408 149 11480.82 49.12 56843.74 88888.00 2018-05-29 19:20:21.908 149 11480.89 49.11 56843.70 88888.00 2018-05-29 19:20:22.408 149 11480.81 49.07 56843.67 88888.00 2018-05-29 19:20:22.908 149 11480.84 49.07 56843.72 88888.00 2018-05-29 19:20:23.408 149 11480.89 49.06 56843.73 88888.00 2018-05-29 19:20:24.408 149 11480.88 49.04 56843.74 88888.00 2018-05-29 19:20:24.908 149 11480.91 49.02 56843.75 88888.00 2018-05-29 19:20:25.408 149 11480.93 49.02 56843.80 88888.00 2018-05-29 19:20:25.908 149 11480.88 48.99 56843.77 88888.00 2018-05-29 19:20:26.408 149 11480.98 48.97 56843.77 88888.00 2018-05-29 19:20:26.908 149 11480.97 48.96 56843.74 88888.00 2018-05-29 19:20:27.408 149 11480.91 48.92 56843.76 88888.00 2018-05-29 19:20:27.908 149 11480.95 48.91 56843.79 88888.00 2018-05-29 19:20:28.408 149 11480.94 48.87 56843.80 88888.00 2018-05-29 19:20:28.908 149 11480.94 48.91 56843.82 88888.00 2018-05-29 19:20:29.408 149 11480.95 48.91 56843.83 88888.00 2018-05-29 19:20:29.908 149 11480.91 48.93 56843.83 88888.00 2018-05-29 19:20:30.408 149 11480.87 48.91 56843.86 88888.00 2018-05-29 19:20:30.908 149 11480.95 48.90 56843.83 88888.00 2018-05-29 19:20:31.408 149 11480.96 48.90 56843.80 88888.00 2018-05-29 19:20:31.908 149 11480.87 48.87 56843.79 88888.00 2018-05-29 19:20:32.408 149 11480.96 48.89 56843.79 88888.00 2018-05-29 19:20:32.908 149 11481.03 48.91 56843.83 88888.00 2018-05-29 19:20:33.408 149 11480.93 48.92 56843.86 88888.00 2018-05-29 19:20:33.908 149 11480.89 48.91 56843.86 88888.00 2018-05-29 19:20:34.408 149 11480.97 48.89 56843.88 88888.00 2018-05-29 19:20:34.908 149 11480.95 48.92 56843.88 88888.00 2018-05-29 19:20:35.408 149 11481.00 48.96 56843.83 88888.00 2018-05-29 19:20:35.908 149 11481.02 48.90 56843.89 88888.00 2018-05-29 19:20:36.408 149 11480.94 48.87 56843.92 88888.00 2018-05-29 19:20:36.908 149 11480.93 48.89 56843.88 88888.00 2018-05-29 19:20:37.408 149 11480.96 48.93 56843.88 88888.00 2018-05-29 19:20:37.908 149 11480.95 48.93 56843.91 88888.00 2018-05-29 19:20:38.408 149 11480.93 48.97 56843.96 88888.00 2018-05-29 19:20:38.908 149 11480.98 49.02 56843.98 88888.00 2018-05-29 19:20:39.408 149 11481.01 49.03 56844.00 88888.00 2018-05-29 19:20:39.908 149 11480.98 49.02 56843.93 88888.00 2018-05-29 19:20:40.408 149 11481.07 49.06 56843.89 88888.00 2018-05-29 19:20:40.908 149 11481.07 49.09 56843.92 88888.00 2018-05-29 19:20:41.408 149 11481.03 49.10 56843.96 88888.00 2018-05-29 19:20:41.908 149 11481.03 49.14 56843.93 88888.00 2018-05-29 19:20:42.408 149 11481.08 49.13 56843.89 88888.00 2018-05-29 19:20:42.908 149 11480.97 49.13 56843.86 88888.00 2018-05-29 19:20:43.408 149 11481.02 49.11 56843.83 88888.00 2018-05-29 19:20:43.908 149 11481.10 49.13 56843.88 88888.00 2018-05-29 19:20:44.408 149 11481.02 49.13 56843.89 88888.00 2018-05-29 19:20:44.908 149 11481.08 49.13 56843.88 88888.00 2018-05-29 19:20:45.408 149 11481.15 49.16 56843.83 88888.00 2018-05-29 19:20:45.908 149 11481.09 49.16 56843.87 88888.00 2018-05-29 19:20:46.408 149 11481.14 49.13 56843.92 88888.00 2018-05-29 19:20:46.908 149 11481.17 49.17 56843.93 88888.00 2018-05-29 19:20:47.408 149 11481.09 49.20 56843.93 88888.00 2018-05-29 19:20:47.908 149 11481.04 49.24 56843.94 88888.00 2018-05-29 19:20:48.408 149 11481.11 49.26 56844.01 88888.00 2018-05-29 19:20:48.908 149 11481.13 49.28 56843.98 88888.00 2018-05-29 19:20:49.408 149 11481.08 49.32 56843.98 88888.00 2018-05-29 19:20:49.908 149 11481.11 49.33 56843.98 88888.00 2018-05-29 19:20:50.408 149 11481.16 49.30 56844.01 88888.00 2018-05-29 19:20:50.908 149 11481.13 49.37 56843.98 88888.00 2018-05-29 19:20:51.408 149 11481.22 49.48 56843.99 88888.00 2018-05-29 19:20:51.908 149 11481.24 49.51 56844.00 88888.00 2018-05-29 19:20:52.408 149 11481.29 49.53 56844.00 88888.00 2018-05-29 19:20:52.908 149 11481.30 49.51 56844.06 88888.00 2018-05-29 19:20:53.408 149 11481.24 49.47 56844.12 88888.00 2018-05-29 19:20:53.908 149 11481.29 49.54 56844.08 88888.00 2018-05-29 19:20:54.409 149 11481.38 49.59 56844.07 88888.00 2018-05-29 19:20:54.909 149 11481.41 49.60 56844.14 88888.00 2018-05-29 19:20:55.409 149 11481.35 49.60 56844.18 88888.00 2018-05-29 19:20:55.909 149 11481.34 49.66 56844.26 88888.00 2018-05-29 19:20:56.409 149 11481.41 49.67 56844.30 88888.00 2018-05-29 19:20:56.909 149 11481.39 49.71 56844.27 88888.00 2018-05-29 19:20:57.409 149 11481.42 49.71 56844.33 88888.00 2018-05-29 19:20:57.909 149 11481.51 49.67 56844.33 88888.00 2018-05-29 19:20:58.409 149 11481.49 49.72 56844.31 88888.00 2018-05-29 19:20:58.909 149 11481.49 49.74 56844.40 88888.00 2018-05-29 19:20:59.409 149 11481.55 49.77 56844.41 88888.00 2018-05-29 19:20:59.909 149 11481.50 49.79 56844.44 88888.00 2018-05-29 19:21:00.409 149 11481.57 49.86 56844.57 88888.00 2018-05-29 19:21:00.909 149 11481.66 49.91 56844.58 88888.00 2018-05-29 19:21:01.409 149 11481.55 49.86 56844.58 88888.00 2018-05-29 19:21:01.909 149 11481.55 49.84 56844.63 88888.00 2018-05-29 19:21:02.409 149 11481.58 49.93 56844.64 88888.00 2018-05-29 19:21:02.909 149 11481.51 49.91 56844.73 88888.00 2018-05-29 19:21:03.409 149 11481.48 49.89 56844.73 88888.00 2018-05-29 19:21:03.909 149 11481.55 50.00 56844.70 88888.00 2018-05-29 19:21:04.409 149 11481.57 50.04 56844.73 88888.00 2018-05-29 19:21:04.909 149 11481.48 50.00 56844.79 88888.00 2018-05-29 19:21:05.909 149 11481.57 50.00 56844.79 88888.00 2018-05-29 19:21:06.409 149 11481.50 50.04 56844.81 88888.00 2018-05-29 19:21:06.909 149 11481.57 50.05 56844.84 88888.00 2018-05-29 19:21:07.409 149 11481.57 50.07 56844.91 88888.00 2018-05-29 19:21:07.909 149 11481.49 50.05 56844.86 88888.00 2018-05-29 19:21:08.409 149 11481.48 50.06 56844.92 88888.00 2018-05-29 19:21:08.909 149 11481.57 50.05 56844.95 88888.00 2018-05-29 19:21:09.409 149 11481.55 50.06 56844.98 88888.00 2018-05-29 19:21:09.909 149 11481.51 50.09 56845.01 88888.00 2018-05-29 19:21:10.409 149 11481.52 50.08 56845.02 88888.00 2018-05-29 19:21:10.909 149 11481.41 50.08 56845.04 88888.00 2018-05-29 19:21:11.409 149 11481.37 50.09 56845.04 88888.00 2018-05-29 19:21:11.909 149 11481.39 50.07 56845.10 88888.00 2018-05-29 19:21:12.409 149 11481.38 50.08 56845.11 88888.00 2018-05-29 19:21:12.909 149 11481.41 50.07 56845.11 88888.00 2018-05-29 19:21:13.409 149 11481.41 50.05 56845.11 88888.00 2018-05-29 19:21:13.909 149 11481.34 50.04 56845.13 88888.00 2018-05-29 19:21:14.409 149 11481.24 50.05 56845.09 88888.00 2018-05-29 19:21:14.909 149 11481.37 50.06 56845.07 88888.00 2018-05-29 19:21:15.409 149 11481.35 50.09 56845.07 88888.00 2018-05-29 19:21:15.909 149 11481.27 50.08 56845.08 88888.00 2018-05-29 19:21:16.409 149 11481.36 50.06 56845.07 88888.00 2018-05-29 19:21:16.909 149 11481.30 50.07 56845.07 88888.00 2018-05-29 19:21:17.409 149 11481.21 50.07 56845.04 88888.00 2018-05-29 19:21:17.909 149 11481.30 50.11 56845.05 88888.00 2018-05-29 19:21:18.409 149 11481.36 50.11 56845.10 88888.00 2018-05-29 19:21:18.909 149 11481.35 50.08 56845.08 88888.00 2018-05-29 19:21:19.409 149 11481.35 50.08 56845.07 88888.00 2018-05-29 19:21:19.909 149 11481.38 50.07 56845.09 88888.00 2018-05-29 19:21:20.409 149 11481.32 50.02 56845.11 88888.00 2018-05-29 19:21:20.909 149 11481.36 50.07 56845.08 88888.00 2018-05-29 19:21:21.409 149 11481.38 50.07 56845.05 88888.00 2018-05-29 19:21:21.909 149 11481.34 50.06 56845.08 88888.00 2018-05-29 19:21:22.409 149 11481.37 50.05 56845.07 88888.00 2018-05-29 19:21:22.909 149 11481.41 50.01 56845.04 88888.00 2018-05-29 19:21:23.409 149 11481.31 49.99 56845.05 88888.00 2018-05-29 19:21:23.909 149 11481.31 50.04 56845.02 88888.00 2018-05-29 19:21:24.409 149 11481.42 50.04 56844.99 88888.00 2018-05-29 19:21:24.909 149 11481.32 50.02 56845.01 88888.00 2018-05-29 19:21:25.409 149 11481.32 50.06 56845.01 88888.00 2018-05-29 19:21:25.909 149 11481.39 50.06 56844.97 88888.00 2018-05-29 19:21:26.409 149 11481.37 49.99 56844.90 88888.00 2018-05-29 19:21:26.909 149 11481.38 50.00 56844.89 88888.00 2018-05-29 19:21:27.409 149 11481.39 50.01 56844.94 88888.00 2018-05-29 19:21:27.909 149 11481.31 49.92 56844.84 88888.00 2018-05-29 19:21:28.409 149 11481.28 49.98 56844.84 88888.00 2018-05-29 19:21:28.909 149 11481.34 49.99 56844.85 88888.00 2018-05-29 19:21:29.409 149 11481.31 49.92 56844.79 88888.00 2018-05-29 19:21:29.909 149 11481.31 49.88 56844.79 88888.00 2018-05-29 19:21:30.409 149 11481.31 49.86 56844.85 88888.00 2018-05-29 19:21:30.909 149 11481.31 49.84 56844.83 88888.00 2018-05-29 19:21:31.409 149 11481.30 49.82 56844.82 88888.00 2018-05-29 19:21:31.909 149 11481.36 49.82 56844.79 88888.00 2018-05-29 19:21:32.409 149 11481.32 49.85 56844.73 88888.00 2018-05-29 19:21:32.909 149 11481.29 49.82 56844.77 88888.00 2018-05-29 19:21:33.409 149 11481.32 49.81 56844.86 88888.00 2018-05-29 19:21:33.909 149 11481.39 49.72 56844.84 88888.00 2018-05-29 19:21:34.409 149 11481.39 49.72 56844.75 88888.00 2018-05-29 19:21:34.909 149 11481.42 49.75 56844.72 88888.00 2018-05-29 19:21:35.409 149 11481.52 49.78 56844.76 88888.00 2018-05-29 19:21:35.909 149 11481.49 49.81 56844.73 88888.00 2018-05-29 19:21:36.409 149 11481.45 49.85 56844.72 88888.00 2018-05-29 19:21:37.409 149 11481.55 49.68 56844.66 88888.00 2018-05-29 19:21:37.909 149 11481.58 49.68 56844.64 88888.00 2018-05-29 19:21:38.409 149 11481.62 49.62 56844.68 88888.00 2018-05-29 19:21:38.909 149 11481.67 49.62 56844.64 88888.00 2018-05-29 19:21:39.409 149 11481.62 49.62 56844.60 88888.00 2018-05-29 19:21:39.909 149 11481.60 49.66 56844.64 88888.00 2018-05-29 19:21:40.409 149 11481.66 49.65 56844.62 88888.00 2018-05-29 19:21:40.909 149 11481.69 49.60 56844.53 88888.00 2018-05-29 19:21:41.409 149 11481.72 49.57 56844.49 88888.00 2018-05-29 19:21:41.909 149 11481.71 49.57 56844.51 88888.00 2018-05-29 19:21:42.409 149 11481.65 49.60 56844.47 88888.00 2018-05-29 19:21:42.909 149 11481.69 49.61 56844.50 88888.00 2018-05-29 19:21:43.409 149 11481.72 49.57 56844.44 88888.00 2018-05-29 19:21:43.909 149 11481.76 49.54 56844.43 88888.00 2018-05-29 19:21:44.409 149 11481.74 49.50 56844.38 88888.00 2018-05-29 19:21:44.909 149 11481.74 49.48 56844.37 88888.00 2018-05-29 19:21:45.409 149 11481.76 49.48 56844.37 88888.00 2018-05-29 19:21:45.909 149 11481.79 49.50 56844.37 88888.00 2018-05-29 19:21:46.409 149 11481.84 49.46 56844.37 88888.00 2018-05-29 19:21:47.409 149 11481.80 49.46 56844.37 88888.00 2018-05-29 19:21:47.909 149 11481.93 49.47 56844.28 88888.00 2018-05-29 19:21:48.409 149 11481.90 49.45 56844.26 88888.00 2018-05-29 19:21:48.909 149 11481.92 49.46 56844.25 88888.00 2018-05-29 19:21:49.409 149 11481.98 49.41 56844.25 88888.00 2018-05-29 19:21:49.909 149 11481.90 49.38 56844.20 88888.00 2018-05-29 19:21:50.409 149 11481.86 49.41 56844.19 88888.00 2018-05-29 19:21:50.909 149 11481.95 49.47 56844.19 88888.00 2018-05-29 19:21:51.409 149 11482.00 49.51 56844.17 88888.00 2018-05-29 19:21:51.909 149 11482.01 49.53 56844.14 88888.00 2018-05-29 19:21:52.409 149 11482.02 49.55 56844.12 88888.00 2018-05-29 19:21:52.909 149 11482.01 49.51 56844.08 88888.00 2018-05-29 19:21:53.409 149 11481.99 49.50 56844.06 88888.00 2018-05-29 19:21:53.909 149 11482.06 49.50 56844.06 88888.00 2018-05-29 19:21:54.409 149 11482.07 49.47 56844.07 88888.00 2018-05-29 19:21:54.909 149 11482.02 49.52 56844.01 88888.00 2018-05-29 19:21:55.409 149 11482.04 49.54 56844.07 88888.00 2018-05-29 19:21:55.909 149 11482.05 49.59 56844.09 88888.00 2018-05-29 19:21:56.409 149 11482.04 49.57 56844.08 88888.00 2018-05-29 19:21:56.909 149 11482.06 49.55 56844.12 88888.00 2018-05-29 19:21:57.409 149 11482.02 49.57 56844.13 88888.00 2018-05-29 19:21:57.909 149 11481.99 49.61 56844.12 88888.00 2018-05-29 19:21:58.409 149 11481.95 49.57 56844.02 88888.00 2018-05-29 19:21:58.909 149 11481.95 49.58 56843.98 88888.00 2018-05-29 19:21:59.409 149 11481.95 49.58 56844.01 88888.00 2018-05-29 19:21:59.909 149 11481.97 49.59 56844.08 88888.00 2018-05-29 19:22:00.409 149 11481.99 49.62 56844.07 88888.00 2018-05-29 19:22:00.909 149 11481.95 49.65 56844.05 88888.00 2018-05-29 19:22:01.409 149 11482.01 49.70 56844.07 88888.00 2018-05-29 19:22:01.909 149 11481.99 49.72 56844.05 88888.00 2018-05-29 19:22:02.409 149 11481.97 49.68 56844.01 88888.00 2018-05-29 19:22:02.909 149 11481.93 49.74 56844.07 88888.00 2018-05-29 19:22:03.409 149 11481.97 49.78 56844.12 88888.00 2018-05-29 19:22:03.909 149 11481.95 49.74 56844.15 88888.00 2018-05-29 19:22:04.409 149 11481.92 49.78 56844.19 88888.00 2018-05-29 19:22:04.909 149 11481.97 49.81 56844.20 88888.00 2018-05-29 19:22:05.409 149 11481.94 49.86 56844.18 88888.00 2018-05-29 19:22:05.909 149 11481.86 49.92 56844.25 88888.00 2018-05-29 19:22:06.409 149 11481.87 49.95 56844.28 88888.00 2018-05-29 19:22:06.909 149 11481.87 49.92 56844.30 88888.00 2018-05-29 19:22:07.409 149 11481.87 49.96 56844.32 88888.00 2018-05-29 19:22:07.909 149 11481.90 49.98 56844.38 88888.00 2018-05-29 19:22:08.409 149 11481.88 49.98 56844.43 88888.00 2018-05-29 19:22:08.909 149 11481.90 49.93 56844.49 88888.00 2018-05-29 19:22:09.409 149 11481.87 49.95 56844.53 88888.00 2018-05-29 19:22:09.909 149 11481.85 49.96 56844.54 88888.00 2018-05-29 19:22:10.409 149 11481.77 50.04 56844.54 88888.00 2018-05-29 19:22:10.909 149 11481.79 50.12 56844.54 88888.00 2018-05-29 19:22:11.409 149 11481.85 50.18 56844.60 88888.00 2018-05-29 19:22:11.909 149 11481.77 50.20 56844.66 88888.00 2018-05-29 19:22:12.409 149 11481.77 50.21 56844.68 88888.00 2018-05-29 19:22:12.909 149 11481.77 50.23 56844.76 88888.00 2018-05-29 19:22:13.409 149 11481.73 50.22 56844.85 88888.00 2018-05-29 19:22:13.909 149 11481.70 50.23 56844.88 88888.00 2018-05-29 19:22:14.409 149 11481.74 50.27 56844.91 88888.00 2018-05-29 19:22:14.909 149 11481.71 50.28 56844.86 88888.00 2018-05-29 19:22:15.409 149 11481.69 50.33 56844.91 88888.00 2018-05-29 19:22:15.909 149 11481.73 50.30 56844.95 88888.00 2018-05-29 19:22:16.409 149 11481.71 50.32 56844.96 88888.00 2018-05-29 19:22:16.909 149 11481.62 50.33 56845.05 88888.00 2018-05-29 19:22:17.409 149 11481.70 50.35 56845.11 88888.00 2018-05-29 19:22:17.909 149 11481.72 50.39 56845.16 88888.00 2018-05-29 19:22:18.409 149 11481.64 50.41 56845.20 88888.00 2018-05-29 19:22:18.909 149 11481.66 50.45 56845.21 88888.00 2018-05-29 19:22:19.409 149 11481.71 50.42 56845.23 88888.00 2018-05-29 19:22:19.909 149 11481.63 50.47 56845.28 88888.00 2018-05-29 19:22:20.409 149 11481.71 50.45 56845.27 88888.00 2018-05-29 19:22:20.909 149 11481.65 50.42 56845.30 88888.00 2018-05-29 19:22:21.409 149 11481.56 50.42 56845.33 88888.00 2018-05-29 19:22:21.909 149 11481.58 50.47 56845.35 88888.00 2018-05-29 19:22:22.409 149 11481.58 50.43 56845.35 88888.00 2018-05-29 19:22:22.909 149 11481.55 50.41 56845.34 88888.00 2018-05-29 19:22:23.409 149 11481.57 50.39 56845.40 88888.00 2018-05-29 19:22:23.909 149 11481.62 50.33 56845.49 88888.00 2018-05-29 19:22:24.409 149 11481.69 50.30 56845.48 88888.00 2018-05-29 19:22:24.909 149 11481.63 50.30 56845.46 88888.00 2018-05-29 19:22:25.409 149 11481.63 50.35 56845.43 88888.00 2018-05-29 19:22:25.909 149 11481.58 50.33 56845.44 88888.00 2018-05-29 19:22:26.409 149 11481.55 50.35 56845.46 88888.00 2018-05-29 19:22:26.909 149 11481.65 50.35 56845.46 88888.00 2018-05-29 19:22:27.409 149 11481.59 50.29 56845.44 88888.00 2018-05-29 19:22:27.909 149 11481.58 50.28 56845.42 88888.00 2018-05-29 19:22:28.909 149 11481.62 50.27 56845.49 88888.00 2018-05-29 19:22:29.409 149 11481.63 50.30 56845.49 88888.00 2018-05-29 19:22:29.909 149 11481.62 50.32 56845.54 88888.00 2018-05-29 19:22:30.409 149 11481.60 50.25 56845.59 88888.00 2018-05-29 19:22:30.909 149 11481.63 50.27 56845.56 88888.00 2018-05-29 19:22:31.409 149 11481.65 50.26 56845.59 88888.00 2018-05-29 19:22:31.909 149 11481.69 50.23 56845.63 88888.00 2018-05-29 19:22:32.409 149 11481.67 50.20 56845.60 88888.00 2018-05-29 19:22:32.909 149 11481.70 50.22 56845.65 88888.00 2018-05-29 19:22:33.409 149 11481.72 50.22 56845.65 88888.00 2018-05-29 19:22:33.909 149 11481.70 50.23 56845.67 88888.00 2018-05-29 19:22:34.409 149 11481.70 50.23 56845.62 88888.00 2018-05-29 19:22:34.909 149 11481.74 50.21 56845.63 88888.00 2018-05-29 19:22:35.409 149 11481.71 50.21 56845.69 88888.00 2018-05-29 19:22:35.909 149 11481.67 50.23 56845.68 88888.00 2018-05-29 19:22:36.909 149 11481.72 50.20 56845.75 88888.00 2018-05-29 19:22:37.409 149 11481.73 50.20 56845.78 88888.00 2018-05-29 19:22:37.909 149 11481.80 50.14 56845.76 88888.00 2018-05-29 19:22:38.409 149 11481.77 50.09 56845.74 88888.00 2018-05-29 19:22:38.909 149 11481.78 50.09 56845.72 88888.00 2018-05-29 19:22:39.409 149 11481.81 50.13 56845.71 88888.00 2018-05-29 19:22:39.909 149 11481.85 50.13 56845.69 88888.00 2018-05-29 19:22:40.409 149 11481.84 50.13 56845.73 88888.00 2018-05-29 19:22:40.909 149 11481.84 50.11 56845.71 88888.00 2018-05-29 19:22:41.409 149 11481.84 50.14 56845.71 88888.00 2018-05-29 19:22:41.909 149 11481.83 50.08 56845.71 88888.00 2018-05-29 19:22:42.409 149 11481.86 50.09 56845.67 88888.00 2018-05-29 19:22:42.909 149 11481.88 50.15 56845.71 88888.00 2018-05-29 19:22:43.409 149 11481.79 50.15 56845.68 88888.00 2018-05-29 19:22:43.909 149 11481.85 50.18 56845.66 88888.00 2018-05-29 19:22:44.409 149 11481.90 50.16 56845.67 88888.00 2018-05-29 19:22:44.909 149 11481.87 50.16 56845.73 88888.00 2018-05-29 19:22:45.409 149 11481.93 50.15 56845.78 88888.00 2018-05-29 19:22:45.909 149 11481.90 50.11 56845.80 88888.00 2018-05-29 19:22:46.409 149 11481.83 50.12 56845.80 88888.00 2018-05-29 19:22:46.909 149 11481.86 50.18 56845.76 88888.00 2018-05-29 19:22:47.409 149 11481.93 50.18 56845.78 88888.00 2018-05-29 19:22:47.909 149 11481.86 50.16 56845.80 88888.00 2018-05-29 19:22:48.409 149 11481.80 50.19 56845.82 88888.00 2018-05-29 19:22:48.909 149 11481.81 50.19 56845.81 88888.00 2018-05-29 19:22:49.409 149 11481.83 50.20 56845.76 88888.00 2018-05-29 19:22:49.909 149 11481.84 50.20 56845.81 88888.00 2018-05-29 19:22:50.409 149 11481.88 50.23 56845.78 88888.00 2018-05-29 19:22:50.909 149 11481.86 50.26 56845.79 88888.00 2018-05-29 19:22:51.409 149 11481.81 50.26 56845.78 88888.00 2018-05-29 19:22:51.909 149 11481.90 50.27 56845.74 88888.00 2018-05-29 19:22:52.409 149 11481.88 50.26 56845.79 88888.00 2018-05-29 19:22:52.909 149 11481.79 50.27 56845.78 88888.00 2018-05-29 19:22:53.409 149 11481.87 50.28 56845.81 88888.00 2018-05-29 19:22:53.909 149 11481.90 50.21 56845.79 88888.00 2018-05-29 19:22:54.409 149 11481.87 50.27 56845.73 88888.00 2018-05-29 19:22:54.909 149 11481.93 50.33 56845.78 88888.00 2018-05-29 19:22:55.409 149 11481.99 50.33 56845.74 88888.00 2018-05-29 19:22:55.909 149 11481.94 50.32 56845.72 88888.00 2018-05-29 19:22:56.409 149 11481.94 50.32 56845.75 88888.00 2018-05-29 19:22:56.910 149 11481.93 50.33 56845.79 88888.00 2018-05-29 19:22:57.410 149 11481.88 50.34 56845.75 88888.00 2018-05-29 19:22:57.910 149 11481.86 50.36 56845.80 88888.00 2018-05-29 19:22:58.410 149 11481.91 50.36 56845.81 88888.00 2018-05-29 19:22:58.910 149 11481.99 50.35 56845.75 88888.00 2018-05-29 19:22:59.410 149 11481.94 50.36 56845.75 88888.00 2018-05-29 19:23:00.410 149 11481.90 50.29 56845.78 88888.00 2018-05-29 19:23:00.910 149 11481.86 50.32 56845.75 88888.00 2018-05-29 19:23:01.410 149 11481.94 50.38 56845.75 88888.00 2018-05-29 19:23:01.910 149 11481.87 50.40 56845.69 88888.00 2018-05-29 19:23:02.410 149 11481.86 50.41 56845.67 88888.00 2018-05-29 19:23:02.910 149 11481.94 50.36 56845.75 88888.00 2018-05-29 19:23:03.410 149 11481.92 50.36 56845.75 88888.00 2018-05-29 19:23:03.910 149 11481.91 50.38 56845.73 88888.00 2018-05-29 19:23:04.410 149 11481.91 50.38 56845.68 88888.00 2018-05-29 19:23:04.910 149 11481.86 50.38 56845.74 88888.00 2018-05-29 19:23:05.410 149 11481.83 50.35 56845.71 88888.00 2018-05-29 19:23:05.910 149 11481.91 50.34 56845.69 88888.00 2018-05-29 19:23:06.410 149 11481.95 50.35 56845.72 88888.00 2018-05-29 19:23:06.910 149 11481.88 50.33 56845.71 88888.00 2018-05-29 19:23:07.410 149 11481.85 50.33 56845.66 88888.00 2018-05-29 19:23:07.910 149 11481.85 50.33 56845.54 88888.00 2018-05-29 19:23:08.410 149 11481.80 50.32 56845.63 88888.00 2018-05-29 19:23:08.910 149 11481.87 50.29 56845.68 88888.00 2018-05-29 19:23:09.410 149 11481.86 50.32 56845.67 88888.00 2018-05-29 19:23:09.910 149 11481.79 50.34 56845.67 88888.00 2018-05-29 19:23:10.410 149 11481.79 50.40 56845.60 88888.00 2018-05-29 19:23:10.910 149 11481.85 50.38 56845.62 88888.00 2018-05-29 19:23:11.410 149 11481.77 50.39 56845.66 88888.00 2018-05-29 19:23:11.910 149 11481.76 50.38 56845.68 88888.00 2018-05-29 19:23:12.410 149 11481.77 50.34 56845.71 88888.00 2018-05-29 19:23:12.910 149 11481.76 50.32 56845.73 88888.00 2018-05-29 19:23:13.410 149 11481.73 50.38 56845.75 88888.00 2018-05-29 19:23:13.910 149 11481.80 50.42 56845.72 88888.00 2018-05-29 19:23:14.410 149 11481.70 50.42 56845.68 88888.00 2018-05-29 19:23:14.910 149 11481.66 50.46 56845.71 88888.00 2018-05-29 19:23:15.410 149 11481.79 50.48 56845.68 88888.00 2018-05-29 19:23:15.910 149 11481.77 50.42 56845.58 88888.00 2018-05-29 19:23:16.410 149 11481.73 50.42 56845.66 88888.00 2018-05-29 19:23:16.910 149 11481.80 50.41 56845.69 88888.00 2018-05-29 19:23:17.410 149 11481.81 50.38 56845.66 88888.00 2018-05-29 19:23:17.910 149 11481.79 50.35 56845.67 88888.00 2018-05-29 19:23:18.410 149 11481.78 50.33 56845.67 88888.00 2018-05-29 19:23:18.910 149 11481.78 50.28 56845.71 88888.00 2018-05-29 19:23:19.410 149 11481.79 50.26 56845.69 88888.00 2018-05-29 19:23:20.410 149 11481.81 50.30 56845.67 88888.00 2018-05-29 19:23:20.910 149 11481.81 50.29 56845.66 88888.00 2018-05-29 19:23:21.410 149 11481.79 50.32 56845.69 88888.00 2018-05-29 19:23:21.910 149 11481.83 50.30 56845.74 88888.00 2018-05-29 19:23:22.410 149 11481.81 50.27 56845.72 88888.00 2018-05-29 19:23:22.910 149 11481.84 50.28 56845.75 88888.00 2018-05-29 19:23:23.410 149 11481.85 50.27 56845.69 88888.00 2018-05-29 19:23:23.910 149 11481.86 50.26 56845.69 88888.00 2018-05-29 19:23:24.410 149 11481.86 50.23 56845.71 88888.00 2018-05-29 19:23:24.910 149 11481.88 50.23 56845.73 88888.00 2018-05-29 19:23:25.410 149 11481.80 50.28 56845.75 88888.00 2018-05-29 19:23:25.910 149 11481.83 50.33 56845.74 88888.00 2018-05-29 19:23:26.410 149 11481.92 50.35 56845.74 88888.00 2018-05-29 19:23:26.910 149 11481.93 50.33 56845.67 88888.00 2018-05-29 19:23:27.410 149 11481.90 50.32 56845.67 88888.00 2018-05-29 19:23:27.910 149 11482.01 50.32 56845.71 88888.00 2018-05-29 19:23:28.410 149 11482.01 50.26 56845.72 88888.00 2018-05-29 19:23:28.910 149 11481.95 50.30 56845.75 88888.00 2018-05-29 19:23:29.410 149 11482.01 50.34 56845.72 88888.00 2018-05-29 19:23:29.910 149 11482.01 50.34 56845.78 88888.00 2018-05-29 19:23:30.410 149 11481.94 50.34 56845.81 88888.00 2018-05-29 19:23:30.910 149 11481.99 50.32 56845.75 88888.00 2018-05-29 19:23:31.410 149 11482.05 50.26 56845.75 88888.00 2018-05-29 19:23:31.910 149 11481.98 50.29 56845.74 88888.00 2018-05-29 19:23:32.410 149 11481.98 50.32 56845.74 88888.00 2018-05-29 19:23:32.910 149 11481.99 50.22 56845.72 88888.00 2018-05-29 19:23:33.410 149 11481.95 50.18 56845.78 88888.00 2018-05-29 19:23:33.910 149 11482.00 50.21 56845.84 88888.00 2018-05-29 19:23:34.410 149 11482.07 50.23 56845.82 88888.00 2018-05-29 19:23:34.910 149 11482.02 50.25 56845.85 88888.00 2018-05-29 19:23:35.410 149 11482.06 50.23 56845.72 88888.00 2018-05-29 19:23:35.910 149 11482.09 50.20 56845.69 88888.00 2018-05-29 19:23:36.410 149 11482.05 50.22 56845.74 88888.00 2018-05-29 19:23:36.910 149 11481.98 50.22 56845.75 88888.00 2018-05-29 19:23:37.410 149 11482.00 50.20 56845.87 88888.00 2018-05-29 19:23:37.910 149 11482.00 50.14 56845.81 88888.00 2018-05-29 19:23:38.410 149 11482.02 50.21 56845.84 88888.00 2018-05-29 19:23:38.910 149 11482.05 50.23 56845.87 88888.00 2018-05-29 19:23:39.410 149 11482.04 50.22 56845.78 88888.00 2018-05-29 19:23:39.910 149 11482.00 50.26 56845.78 88888.00 2018-05-29 19:23:40.410 149 11482.05 50.23 56845.78 88888.00 2018-05-29 19:23:40.910 149 11482.02 50.23 56845.81 88888.00 2018-05-29 19:23:41.910 149 11482.01 50.23 56845.79 88888.00 2018-05-29 19:23:42.410 149 11482.04 50.22 56845.82 88888.00 2018-05-29 19:23:42.910 149 11482.00 50.26 56845.84 88888.00 2018-05-29 19:23:43.410 149 11481.99 50.29 56845.85 88888.00 2018-05-29 19:23:43.910 149 11482.00 50.28 56845.90 88888.00 2018-05-29 19:23:44.410 149 11481.95 50.28 56845.90 88888.00 2018-05-29 19:23:44.910 149 11481.95 50.33 56845.88 88888.00 2018-05-29 19:23:45.410 149 11482.04 50.32 56845.88 88888.00 2018-05-29 19:23:45.910 149 11481.99 50.33 56845.94 88888.00 2018-05-29 19:23:46.410 149 11481.98 50.33 56845.97 88888.00 2018-05-29 19:23:46.910 149 11482.02 50.30 56845.97 88888.00 2018-05-29 19:23:47.410 149 11481.97 50.34 56845.97 88888.00 2018-05-29 19:23:47.910 149 11481.92 50.38 56845.95 88888.00 2018-05-29 19:23:48.410 149 11482.00 50.39 56846.03 88888.00 2018-05-29 19:23:48.910 149 11481.95 50.39 56845.98 88888.00 2018-05-29 19:23:49.410 149 11481.97 50.46 56846.01 88888.00 2018-05-29 19:23:49.910 149 11482.01 50.49 56846.06 88888.00 2018-05-29 19:23:50.410 149 11481.94 50.49 56846.16 88888.00 2018-05-29 19:23:50.910 149 11481.86 50.49 56846.21 88888.00 2018-05-29 19:23:51.910 149 11481.97 50.56 56846.14 88888.00 2018-05-29 19:23:52.410 149 11481.98 50.53 56846.16 88888.00 2018-05-29 19:23:52.910 149 11481.94 50.54 56846.18 88888.00 2018-05-29 19:23:53.410 149 11481.97 50.57 56846.16 88888.00 2018-05-29 19:23:53.910 149 11481.91 50.60 56846.20 88888.00 2018-05-29 19:23:54.410 149 11481.91 50.63 56846.23 88888.00 2018-05-29 19:23:54.910 149 11481.95 50.64 56846.23 88888.00 2018-05-29 19:23:55.410 149 11481.83 50.61 56846.25 88888.00 2018-05-29 19:23:55.910 149 11481.84 50.62 56846.29 88888.00 2018-05-29 19:23:56.410 149 11481.90 50.67 56846.31 88888.00 2018-05-29 19:23:56.910 149 11481.84 50.68 56846.32 88888.00 2018-05-29 19:23:57.410 149 11481.86 50.72 56846.35 88888.00 2018-05-29 19:23:57.910 149 11481.95 50.68 56846.35 88888.00 2018-05-29 19:23:58.410 149 11481.93 50.69 56846.37 88888.00 2018-05-29 19:23:58.910 149 11481.86 50.74 56846.40 88888.00 2018-05-29 19:23:59.910 149 11481.86 50.72 56846.49 88888.00 2018-05-29 19:24:00.410 149 11481.90 50.77 56846.45 88888.00 2018-05-29 19:24:00.910 149 11481.92 50.79 56846.44 88888.00 2018-05-29 19:24:01.410 149 11481.88 50.79 56846.44 88888.00 2018-05-29 19:24:01.910 149 11481.85 50.81 56846.46 88888.00 2018-05-29 19:24:02.410 149 11481.94 50.75 56846.52 88888.00 2018-05-29 19:24:02.910 149 11481.91 50.74 56846.53 88888.00 2018-05-29 19:24:03.410 149 11481.78 50.80 56846.49 88888.00 2018-05-29 19:24:03.910 149 11481.90 50.83 56846.55 88888.00 2018-05-29 19:24:04.410 149 11481.95 50.81 56846.52 88888.00 2018-05-29 19:24:04.910 149 11481.87 50.82 56846.58 88888.00 2018-05-29 19:24:05.410 149 11481.88 50.83 56846.53 88888.00 2018-05-29 19:24:05.910 149 11481.91 50.86 56846.57 88888.00 2018-05-29 19:24:06.410 149 11481.85 50.83 56846.57 88888.00 2018-05-29 19:24:06.910 149 11481.84 50.83 56846.59 88888.00 2018-05-29 19:24:07.410 149 11481.88 50.84 56846.58 88888.00 2018-05-29 19:24:07.910 149 11481.87 50.82 56846.55 88888.00 2018-05-29 19:24:08.410 149 11481.86 50.88 56846.51 88888.00 2018-05-29 19:24:08.910 149 11481.85 50.83 56846.50 88888.00 2018-05-29 19:24:09.410 149 11481.83 50.82 56846.53 88888.00 2018-05-29 19:24:09.910 149 11481.81 50.86 56846.53 88888.00 2018-05-29 19:24:10.410 149 11481.84 50.84 56846.50 88888.00 2018-05-29 19:24:10.910 149 11481.86 50.82 56846.49 88888.00 2018-05-29 19:24:11.410 149 11481.85 50.80 56846.49 88888.00 2018-05-29 19:24:11.910 149 11481.85 50.82 56846.51 88888.00 2018-05-29 19:24:12.410 149 11481.83 50.73 56846.48 88888.00 2018-05-29 19:24:12.910 149 11481.79 50.76 56846.51 88888.00 2018-05-29 19:24:13.410 149 11481.79 50.83 56846.50 88888.00 2018-05-29 19:24:13.910 149 11481.77 50.79 56846.35 88888.00 2018-05-29 19:24:14.410 149 11481.73 50.75 56846.42 88888.00 2018-05-29 19:24:14.910 149 11481.72 50.77 56846.45 88888.00 2018-05-29 19:24:15.410 149 11481.71 50.75 56846.44 88888.00 2018-05-29 19:24:15.910 149 11481.70 50.69 56846.44 88888.00 2018-05-29 19:24:16.410 149 11481.69 50.68 56846.43 88888.00 2018-05-29 19:24:16.910 149 11481.67 50.66 56846.39 88888.00 2018-05-29 19:24:17.410 149 11481.56 50.61 56846.35 88888.00 2018-05-29 19:24:17.910 149 11481.55 50.66 56846.38 88888.00 2018-05-29 19:24:18.410 149 11481.64 50.67 56846.35 88888.00 2018-05-29 19:24:18.910 149 11481.58 50.63 56846.35 88888.00 2018-05-29 19:24:19.410 149 11481.51 50.64 56846.38 88888.00 2018-05-29 19:24:19.910 149 11481.58 50.63 56846.43 88888.00 2018-05-29 19:24:20.410 149 11481.49 50.62 56846.39 88888.00 2018-05-29 19:24:20.910 149 11481.46 50.64 56846.36 88888.00 2018-05-29 19:24:21.410 149 11481.52 50.66 56846.37 88888.00 2018-05-29 19:24:21.910 149 11481.50 50.68 56846.36 88888.00 2018-05-29 19:24:22.410 149 11481.49 50.69 56846.38 88888.00 2018-05-29 19:24:23.410 149 11481.49 50.61 56846.33 88888.00 2018-05-29 19:24:23.910 149 11481.48 50.62 56846.37 88888.00 2018-05-29 19:24:24.410 149 11481.50 50.63 56846.35 88888.00 2018-05-29 19:24:24.910 149 11481.45 50.66 56846.37 88888.00 2018-05-29 19:24:25.410 149 11481.38 50.67 56846.37 88888.00 2018-05-29 19:24:25.910 149 11481.45 50.64 56846.38 88888.00 2018-05-29 19:24:26.410 149 11481.45 50.62 56846.44 88888.00 2018-05-29 19:24:26.910 149 11481.39 50.61 56846.42 88888.00 2018-05-29 19:24:27.410 149 11481.39 50.63 56846.39 88888.00 2018-05-29 19:24:27.910 149 11481.39 50.63 56846.42 88888.00 2018-05-29 19:24:28.410 149 11481.39 50.62 56846.48 88888.00 2018-05-29 19:24:28.910 149 11481.42 50.63 56846.45 88888.00 2018-05-29 19:24:29.410 149 11481.43 50.63 56846.42 88888.00 2018-05-29 19:24:29.910 149 11481.43 50.60 56846.43 88888.00 2018-05-29 19:24:30.410 149 11481.43 50.54 56846.46 88888.00 2018-05-29 19:24:30.910 149 11481.46 50.56 56846.58 88888.00 2018-05-29 19:24:31.410 149 11481.42 50.56 56846.58 88888.00 2018-05-29 19:24:31.910 149 11481.46 50.55 56846.53 88888.00 2018-05-29 19:24:32.410 149 11481.45 50.54 56846.51 88888.00 2018-05-29 19:24:33.410 149 11481.36 50.60 56846.44 88888.00 2018-05-29 19:24:33.910 149 11481.45 50.60 56846.51 88888.00 2018-05-29 19:24:34.410 149 11481.48 50.57 56846.57 88888.00 2018-05-29 19:24:34.910 149 11481.45 50.57 56846.56 88888.00 2018-05-29 19:24:35.410 149 11481.46 50.60 56846.53 88888.00 2018-05-29 19:24:35.910 149 11481.44 50.63 56846.62 88888.00 2018-05-29 19:24:36.410 149 11481.42 50.59 56846.61 88888.00 2018-05-29 19:24:36.910 149 11481.44 50.56 56846.65 88888.00 2018-05-29 19:24:37.410 149 11481.46 50.59 56846.67 88888.00 2018-05-29 19:24:37.910 149 11481.42 50.61 56846.69 88888.00 2018-05-29 19:24:38.410 149 11481.45 50.66 56846.74 88888.00 2018-05-29 19:24:38.910 149 11481.51 50.57 56846.76 88888.00 2018-05-29 19:24:39.410 149 11481.43 50.55 56846.75 88888.00 2018-05-29 19:24:39.910 149 11481.50 50.59 56846.72 88888.00 2018-05-29 19:24:40.410 149 11481.48 50.60 56846.72 88888.00 2018-05-29 19:24:40.910 149 11481.44 50.62 56846.72 88888.00 2018-05-29 19:24:41.410 149 11481.42 50.66 56846.76 88888.00 2018-05-29 19:24:41.910 149 11481.48 50.63 56846.77 88888.00 2018-05-29 19:24:42.410 149 11481.45 50.69 56846.72 88888.00 2018-05-29 19:24:42.910 149 11481.42 50.68 56846.74 88888.00 2018-05-29 19:24:43.410 149 11481.49 50.68 56846.81 88888.00 2018-05-29 19:24:43.910 149 11481.48 50.60 56846.74 88888.00 2018-05-29 19:24:44.410 149 11481.49 50.67 56846.74 88888.00 2018-05-29 19:24:44.910 149 11481.58 50.76 56846.81 88888.00 2018-05-29 19:24:45.410 149 11481.50 50.75 56846.84 88888.00 2018-05-29 19:24:45.910 149 11481.46 50.77 56846.80 88888.00 2018-05-29 19:24:46.410 149 11481.50 50.77 56846.75 88888.00 2018-05-29 19:24:46.910 149 11481.50 50.75 56846.76 88888.00 2018-05-29 19:24:47.410 149 11481.51 50.73 56846.76 88888.00 2018-05-29 19:24:47.910 149 11481.59 50.69 56846.83 88888.00 2018-05-29 19:24:48.410 149 11481.57 50.63 56846.78 88888.00 2018-05-29 19:24:48.910 149 11481.49 50.66 56846.75 88888.00 2018-05-29 19:24:49.410 149 11481.51 50.68 56846.75 88888.00 2018-05-29 19:24:49.910 149 11481.52 50.69 56846.78 88888.00 2018-05-29 19:24:50.410 149 11481.52 50.69 56846.82 88888.00 2018-05-29 19:24:50.910 149 11481.56 50.70 56846.78 88888.00 2018-05-29 19:24:51.410 149 11481.56 50.69 56846.75 88888.00 2018-05-29 19:24:51.910 149 11481.53 50.69 56846.75 88888.00 2018-05-29 19:24:52.410 149 11481.55 50.72 56846.74 88888.00 2018-05-29 19:24:52.910 149 11481.60 50.72 56846.81 88888.00 2018-05-29 19:24:53.410 149 11481.55 50.70 56846.72 88888.00 2018-05-29 19:24:53.910 149 11481.52 50.79 56846.72 88888.00 2018-05-29 19:24:54.410 149 11481.50 50.77 56846.72 88888.00 2018-05-29 19:24:54.910 149 11481.50 50.79 56846.75 88888.00 2018-05-29 19:24:55.410 149 11481.52 50.82 56846.83 88888.00 2018-05-29 19:24:55.910 149 11481.55 50.84 56846.85 88888.00 2018-05-29 19:24:56.410 149 11481.48 50.84 56846.82 88888.00 2018-05-29 19:24:56.910 149 11481.50 50.86 56846.76 88888.00 2018-05-29 19:24:57.410 149 11481.53 50.81 56846.77 88888.00 2018-05-29 19:24:57.910 149 11481.55 50.83 56846.83 88888.00 2018-05-29 19:24:58.410 149 11481.45 50.83 56846.85 88888.00 2018-05-29 19:24:58.910 149 11481.49 50.86 56846.84 88888.00 2018-05-29 19:24:59.410 149 11481.50 50.84 56846.84 88888.00 2018-05-29 19:24:59.910 149 11481.43 50.82 56846.87 88888.00 2018-05-29 19:25:00.410 149 11481.44 50.84 56846.91 88888.00 2018-05-29 19:25:00.910 149 11481.43 50.83 56846.87 88888.00 2018-05-29 19:25:01.410 149 11481.44 50.89 56846.80 88888.00 2018-05-29 19:25:01.910 149 11481.49 50.90 56846.85 88888.00 2018-05-29 19:25:02.410 149 11481.45 50.89 56846.93 88888.00 2018-05-29 19:25:02.910 149 11481.44 50.91 56846.96 88888.00 2018-05-29 19:25:03.410 149 11481.39 50.96 56846.85 88888.00 2018-05-29 19:25:03.910 149 11481.37 50.94 56846.87 88888.00 2018-05-29 19:25:04.410 149 11481.35 50.89 56846.93 88888.00 2018-05-29 19:25:04.910 149 11481.38 50.93 56846.97 88888.00 2018-05-29 19:25:05.410 149 11481.41 50.96 56846.93 88888.00 2018-05-29 19:25:05.910 149 11481.29 50.95 56846.96 88888.00 2018-05-29 19:25:06.410 149 11481.30 50.94 56847.00 88888.00 2018-05-29 19:25:06.910 149 11481.37 50.91 56847.01 88888.00 2018-05-29 19:25:07.410 149 11481.29 50.91 56847.08 88888.00 2018-05-29 19:25:07.910 149 11481.24 50.95 56847.06 88888.00 2018-05-29 19:25:08.410 149 11481.36 50.91 56847.01 88888.00 2018-05-29 19:25:08.910 149 11481.34 50.89 56846.98 88888.00 2018-05-29 19:25:09.410 149 11481.21 50.95 56847.03 88888.00 2018-05-29 19:25:09.910 149 11481.24 50.97 56847.06 88888.00 2018-05-29 19:25:10.410 149 11481.23 50.96 56847.08 88888.00 2018-05-29 19:25:10.910 149 11481.21 50.95 56847.12 88888.00 2018-05-29 19:25:11.410 149 11481.24 50.97 56847.13 88888.00 2018-05-29 19:25:11.910 149 11481.22 51.02 56847.08 88888.00 2018-05-29 19:25:12.911 149 11481.17 51.06 56847.12 88888.00 2018-05-29 19:25:13.411 149 11481.18 51.02 56847.13 88888.00 2018-05-29 19:25:13.911 149 11481.13 51.03 56847.15 88888.00 2018-05-29 19:25:14.411 149 11481.17 51.07 56847.23 88888.00 2018-05-29 19:25:14.911 149 11481.15 51.07 56847.21 88888.00 2018-05-29 19:25:15.411 149 11481.10 51.10 56847.23 88888.00 2018-05-29 19:25:15.911 149 11481.13 51.13 56847.22 88888.00 2018-05-29 19:25:16.411 149 11481.13 51.10 56847.20 88888.00 2018-05-29 19:25:16.911 149 11481.09 51.11 56847.16 88888.00 2018-05-29 19:25:17.411 149 11481.13 51.13 56847.20 88888.00 2018-05-29 19:25:17.911 149 11481.15 51.13 56847.23 88888.00 2018-05-29 19:25:18.411 149 11481.09 51.16 56847.27 88888.00 2018-05-29 19:25:18.911 149 11481.06 51.17 56847.30 88888.00 2018-05-29 19:25:19.411 149 11481.08 51.18 56847.30 88888.00 2018-05-29 19:25:19.911 149 11481.01 51.17 56847.28 88888.00 2018-05-29 19:25:20.411 149 11481.04 51.20 56847.26 88888.00 2018-05-29 19:25:20.911 149 11481.09 51.22 56847.28 88888.00 2018-05-29 19:25:21.411 149 11481.04 51.23 56847.32 88888.00 2018-05-29 19:25:21.911 149 11481.01 51.28 56847.34 88888.00 2018-05-29 19:25:22.411 149 11481.06 51.30 56847.35 88888.00 2018-05-29 19:25:22.911 149 11481.10 51.28 56847.27 88888.00 2018-05-29 19:25:23.411 149 11481.08 51.28 56847.26 88888.00 2018-05-29 19:25:23.911 149 11481.14 51.27 56847.23 88888.00 2018-05-29 19:25:24.411 149 11481.08 51.29 56847.21 88888.00 2018-05-29 19:25:24.911 149 11481.03 51.36 56847.22 88888.00 2018-05-29 19:25:25.411 149 11481.06 51.38 56847.28 88888.00 2018-05-29 19:25:25.911 149 11481.09 51.38 56847.29 88888.00 2018-05-29 19:25:26.411 149 11481.04 51.36 56847.32 88888.00 2018-05-29 19:25:26.911 149 11481.04 51.32 56847.35 88888.00 2018-05-29 19:25:27.411 149 11481.06 51.30 56847.39 88888.00 2018-05-29 19:25:27.911 149 11481.02 51.30 56847.39 88888.00 2018-05-29 19:25:28.411 149 11481.03 51.31 56847.45 88888.00 2018-05-29 19:25:28.911 149 11481.13 51.31 56847.45 88888.00 2018-05-29 19:25:29.411 149 11481.10 51.30 56847.46 88888.00 2018-05-29 19:25:29.911 149 11481.09 51.31 56847.49 88888.00 2018-05-29 19:25:30.411 149 11481.11 51.35 56847.53 88888.00 2018-05-29 19:25:30.911 149 11481.04 51.34 56847.45 88888.00 2018-05-29 19:25:31.411 149 11481.01 51.34 56847.39 88888.00 2018-05-29 19:25:31.911 149 11481.07 51.32 56847.49 88888.00 2018-05-29 19:25:32.411 149 11481.06 51.36 56847.48 88888.00 2018-05-29 19:25:32.911 149 11481.06 51.42 56847.48 88888.00 2018-05-29 19:25:33.411 149 11481.06 51.42 56847.47 88888.00 2018-05-29 19:25:33.911 149 11481.02 51.37 56847.51 88888.00 2018-05-29 19:25:34.411 149 11481.03 51.37 56847.52 88888.00 2018-05-29 19:25:34.911 149 11481.03 51.36 56847.46 88888.00 2018-05-29 19:25:35.411 149 11480.93 51.35 56847.42 88888.00 2018-05-29 19:25:35.911 149 11480.95 51.40 56847.47 88888.00 2018-05-29 19:25:36.411 149 11481.03 51.35 56847.46 88888.00 2018-05-29 19:25:36.911 149 11481.02 51.32 56847.44 88888.00 2018-05-29 19:25:37.411 149 11480.95 51.35 56847.39 88888.00 2018-05-29 19:25:37.911 149 11481.03 51.40 56847.34 88888.00 2018-05-29 19:25:38.411 149 11481.03 51.37 56847.36 88888.00 2018-05-29 19:25:38.911 149 11480.97 51.36 56847.38 88888.00 2018-05-29 19:25:39.411 149 11480.98 51.35 56847.35 88888.00 2018-05-29 19:25:39.911 149 11481.06 51.34 56847.29 88888.00 2018-05-29 19:25:40.411 149 11481.01 51.31 56847.29 88888.00 2018-05-29 19:25:40.911 149 11481.00 51.30 56847.28 88888.00 2018-05-29 19:25:41.411 149 11481.00 51.25 56847.29 88888.00 2018-05-29 19:25:41.911 149 11480.97 51.27 56847.30 88888.00 2018-05-29 19:25:42.411 149 11480.91 51.25 56847.25 88888.00 2018-05-29 19:25:42.911 149 11480.98 51.20 56847.21 88888.00 2018-05-29 19:25:43.411 149 11480.97 51.17 56847.23 88888.00 2018-05-29 19:25:43.911 149 11480.96 51.20 56847.22 88888.00 2018-05-29 19:25:44.411 149 11481.04 51.18 56847.15 88888.00 2018-05-29 19:25:44.911 149 11480.98 51.14 56847.15 88888.00 2018-05-29 19:25:45.411 149 11480.94 51.14 56847.15 88888.00 2018-05-29 19:25:46.411 149 11480.88 51.10 56847.19 88888.00 2018-05-29 19:25:46.911 149 11480.87 51.09 56847.19 88888.00 2018-05-29 19:25:47.411 149 11480.93 51.08 56847.16 88888.00 2018-05-29 19:25:47.911 149 11480.91 51.07 56847.16 88888.00 2018-05-29 19:25:48.411 149 11480.90 51.02 56847.15 88888.00 2018-05-29 19:25:48.911 149 11480.88 51.03 56847.17 88888.00 2018-05-29 19:25:49.411 149 11480.88 51.00 56847.16 88888.00 2018-05-29 19:25:49.911 149 11480.81 50.97 56847.16 88888.00 2018-05-29 19:25:50.411 149 11480.83 51.01 56847.13 88888.00 2018-05-29 19:25:50.911 149 11480.77 50.95 56847.12 88888.00 2018-05-29 19:25:51.411 149 11480.74 50.94 56847.15 88888.00 2018-05-29 19:25:51.911 149 11480.82 50.96 56847.14 88888.00 2018-05-29 19:25:52.411 149 11480.83 50.97 56847.10 88888.00 2018-05-29 19:25:52.911 149 11480.74 50.91 56847.03 88888.00 2018-05-29 19:25:53.411 149 11480.74 50.90 56847.01 88888.00 2018-05-29 19:25:53.911 149 11480.75 50.90 56847.01 88888.00 2018-05-29 19:25:54.411 149 11480.69 50.84 56847.01 88888.00 2018-05-29 19:25:54.911 149 11480.67 50.84 56846.98 88888.00 2018-05-29 19:25:55.411 149 11480.67 50.86 56846.96 88888.00 2018-05-29 19:25:55.911 149 11480.60 50.84 56846.91 88888.00 2018-05-29 19:25:56.411 149 11480.63 50.83 56846.93 88888.00 2018-05-29 19:25:56.911 149 11480.67 50.81 56846.91 88888.00 2018-05-29 19:25:57.411 149 11480.68 50.75 56846.89 88888.00 2018-05-29 19:25:57.911 149 11480.60 50.76 56846.88 88888.00 2018-05-29 19:25:58.411 149 11480.65 50.66 56846.84 88888.00 2018-05-29 19:25:58.911 149 11480.63 50.60 56846.83 88888.00 2018-05-29 19:25:59.411 149 11480.59 50.59 56846.78 88888.00 2018-05-29 19:25:59.911 149 11480.63 50.54 56846.75 88888.00 2018-05-29 19:26:00.411 149 11480.59 50.55 56846.65 88888.00 2018-05-29 19:26:00.911 149 11480.55 50.59 56846.63 88888.00 2018-05-29 19:26:01.411 149 11480.61 50.61 56846.59 88888.00 2018-05-29 19:26:01.911 149 11480.63 50.59 56846.59 88888.00 2018-05-29 19:26:02.411 149 11480.54 50.59 56846.58 88888.00 2018-05-29 19:26:02.911 149 11480.52 50.57 56846.55 88888.00 2018-05-29 19:26:03.411 149 11480.52 50.55 56846.52 88888.00 2018-05-29 19:26:03.911 149 11480.49 50.50 56846.49 88888.00 2018-05-29 19:26:04.411 149 11480.51 50.55 56846.49 88888.00 2018-05-29 19:26:04.911 149 11480.52 50.54 56846.45 88888.00 2018-05-29 19:26:05.411 149 11480.38 50.52 56846.43 88888.00 2018-05-29 19:26:05.911 149 11480.40 50.48 56846.42 88888.00 2018-05-29 19:26:06.411 149 11480.49 50.42 56846.37 88888.00 2018-05-29 19:26:06.911 149 11480.48 50.46 56846.36 88888.00 2018-05-29 19:26:07.411 149 11480.47 50.47 56846.44 88888.00 2018-05-29 19:26:07.911 149 11480.48 50.46 56846.44 88888.00 2018-05-29 19:26:08.411 149 11480.45 50.48 56846.39 88888.00 2018-05-29 19:26:08.911 149 11480.41 50.50 56846.42 88888.00 2018-05-29 19:26:09.411 149 11480.45 50.46 56846.37 88888.00 2018-05-29 19:26:09.911 149 11480.45 50.42 56846.32 88888.00 2018-05-29 19:26:10.411 149 11480.39 50.42 56846.32 88888.00 2018-05-29 19:26:10.911 149 11480.47 50.42 56846.35 88888.00 2018-05-29 19:26:11.411 149 11480.49 50.42 56846.36 88888.00 2018-05-29 19:26:11.911 149 11480.45 50.47 56846.31 88888.00 2018-05-29 19:26:12.411 149 11480.48 50.49 56846.31 88888.00 2018-05-29 19:26:12.911 149 11480.51 50.50 56846.31 88888.00 2018-05-29 19:26:13.411 149 11480.40 50.46 56846.30 88888.00 2018-05-29 19:26:13.911 149 11480.40 50.40 56846.33 88888.00 2018-05-29 19:26:14.411 149 11480.44 50.42 56846.32 88888.00 2018-05-29 19:26:14.911 149 11480.39 50.43 56846.36 88888.00 2018-05-29 19:26:15.411 149 11480.46 50.53 56846.39 88888.00 2018-05-29 19:26:15.911 149 11480.51 50.53 56846.35 88888.00 2018-05-29 19:26:16.411 149 11480.44 50.50 56846.33 88888.00 2018-05-29 19:26:16.911 149 11480.47 50.53 56846.42 88888.00 2018-05-29 19:26:17.411 149 11480.54 50.53 56846.43 88888.00 2018-05-29 19:26:17.911 149 11480.40 50.54 56846.44 88888.00 2018-05-29 19:26:18.411 149 11480.38 50.60 56846.44 88888.00 2018-05-29 19:26:18.911 149 11480.47 50.59 56846.45 88888.00 2018-05-29 19:26:19.411 149 11480.39 50.57 56846.51 88888.00 2018-05-29 19:26:19.911 149 11480.39 50.49 56846.62 88888.00 2018-05-29 19:26:20.411 149 11480.46 50.55 56846.59 88888.00 2018-05-29 19:26:20.911 149 11480.47 50.62 56846.65 88888.00 2018-05-29 19:26:21.411 149 11480.44 50.66 56846.72 88888.00 2018-05-29 19:26:21.911 149 11480.48 50.67 56846.72 88888.00 2018-05-29 19:26:22.411 149 11480.51 50.68 56846.76 88888.00 2018-05-29 19:26:22.911 149 11480.46 50.68 56846.81 88888.00 2018-05-29 19:26:23.411 149 11480.42 50.75 56846.89 88888.00 2018-05-29 19:26:23.911 149 11480.45 50.70 56846.87 88888.00 2018-05-29 19:26:24.411 149 11480.39 50.70 56846.85 88888.00 2018-05-29 19:26:24.911 149 11480.42 50.74 56846.95 88888.00 2018-05-29 19:26:25.411 149 11480.41 50.76 56847.02 88888.00 2018-05-29 19:26:25.911 149 11480.32 50.79 56847.03 88888.00 2018-05-29 19:26:26.411 149 11480.38 50.82 56847.06 88888.00 2018-05-29 19:26:26.911 149 11480.46 50.80 56847.06 88888.00 2018-05-29 19:26:27.911 149 11480.42 50.87 56847.16 88888.00 2018-05-29 19:26:28.411 149 11480.46 50.90 56847.14 88888.00 2018-05-29 19:26:28.911 149 11480.35 50.88 56847.20 88888.00 2018-05-29 19:26:29.411 149 11480.37 50.94 56847.22 88888.00 2018-05-29 19:26:29.911 149 11480.46 50.94 56847.27 88888.00 2018-05-29 19:26:30.411 149 11480.39 50.93 56847.35 88888.00 2018-05-29 19:26:30.911 149 11480.35 50.97 56847.36 88888.00 2018-05-29 19:26:31.411 149 11480.41 51.00 56847.38 88888.00 2018-05-29 19:26:31.911 149 11480.40 50.95 56847.39 88888.00 2018-05-29 19:26:32.411 149 11480.34 50.95 56847.39 88888.00 2018-05-29 19:26:32.911 149 11480.38 51.03 56847.47 88888.00 2018-05-29 19:26:33.411 149 11480.32 51.02 56847.46 88888.00 2018-05-29 19:26:33.911 149 11480.24 51.01 56847.55 88888.00 2018-05-29 19:26:34.411 149 11480.27 50.97 56847.58 88888.00 2018-05-29 19:26:34.911 149 11480.34 50.96 56847.57 88888.00 2018-05-29 19:26:35.411 149 11480.31 51.02 56847.58 88888.00 2018-05-29 19:26:35.911 149 11480.30 51.08 56847.60 88888.00 2018-05-29 19:26:36.411 149 11480.35 51.03 56847.57 88888.00 2018-05-29 19:26:36.911 149 11480.32 51.01 56847.55 88888.00 2018-05-29 19:26:37.411 149 11480.28 51.02 56847.60 88888.00 2018-05-29 19:26:37.911 149 11480.31 50.98 56847.62 88888.00 2018-05-29 19:26:38.411 149 11480.26 50.97 56847.60 88888.00 2018-05-29 19:26:38.911 149 11480.28 51.04 56847.60 88888.00 2018-05-29 19:26:39.411 149 11480.33 51.04 56847.59 88888.00 2018-05-29 19:26:39.911 149 11480.28 51.02 56847.60 88888.00 2018-05-29 19:26:40.411 149 11480.19 50.97 56847.60 88888.00 2018-05-29 19:26:40.911 149 11480.23 51.03 56847.64 88888.00 2018-05-29 19:26:41.411 149 11480.19 51.03 56847.65 88888.00 2018-05-29 19:26:41.911 149 11480.18 51.03 56847.61 88888.00 2018-05-29 19:26:42.411 149 11480.26 51.02 56847.61 88888.00 2018-05-29 19:26:42.911 149 11480.26 51.02 56847.62 88888.00 2018-05-29 19:26:43.411 149 11480.24 51.06 56847.64 88888.00 2018-05-29 19:26:43.911 149 11480.26 51.04 56847.62 88888.00 2018-05-29 19:26:44.411 149 11480.24 51.04 56847.66 88888.00 2018-05-29 19:26:44.911 149 11480.19 51.04 56847.67 88888.00 2018-05-29 19:26:45.411 149 11480.19 51.08 56847.65 88888.00 2018-05-29 19:26:45.911 149 11480.14 51.08 56847.66 88888.00 2018-05-29 19:26:46.411 149 11480.14 51.07 56847.65 88888.00 2018-05-29 19:26:46.911 149 11480.19 51.04 56847.64 88888.00 2018-05-29 19:26:47.411 149 11480.25 51.04 56847.62 88888.00 2018-05-29 19:26:47.911 149 11480.20 51.04 56847.62 88888.00 2018-05-29 19:26:48.411 149 11480.21 51.04 56847.61 88888.00 2018-05-29 19:26:48.911 149 11480.23 50.98 56847.64 88888.00 2018-05-29 19:26:49.411 149 11480.14 51.03 56847.61 88888.00 2018-05-29 19:26:49.911 149 11480.10 51.06 56847.65 88888.00 2018-05-29 19:26:50.411 149 11480.14 51.06 56847.64 88888.00 2018-05-29 19:26:50.911 149 11480.13 51.06 56847.67 88888.00 2018-05-29 19:26:51.411 149 11480.17 51.07 56847.66 88888.00 2018-05-29 19:26:51.911 149 11480.20 51.07 56847.66 88888.00 2018-05-29 19:26:52.411 149 11480.19 51.03 56847.64 88888.00 2018-05-29 19:26:52.911 149 11480.14 51.06 56847.60 88888.00 2018-05-29 19:26:53.411 149 11480.20 51.06 56847.64 88888.00 2018-05-29 19:26:53.911 149 11480.16 51.06 56847.62 88888.00 2018-05-29 19:26:54.411 149 11480.12 51.04 56847.61 88888.00 2018-05-29 19:26:54.911 149 11480.12 51.07 56847.61 88888.00 2018-05-29 19:26:55.411 149 11480.13 51.04 56847.60 88888.00 2018-05-29 19:26:55.911 149 11480.13 51.04 56847.67 88888.00 2018-05-29 19:26:56.411 149 11480.18 51.04 56847.66 88888.00 2018-05-29 19:26:56.911 149 11480.18 51.02 56847.65 88888.00 2018-05-29 19:26:57.411 149 11480.13 51.00 56847.67 88888.00 2018-05-29 19:26:57.911 149 11480.16 51.03 56847.70 88888.00 2018-05-29 19:26:58.411 149 11480.16 51.00 56847.67 88888.00 2018-05-29 19:26:59.411 149 11480.12 51.00 56847.65 88888.00 2018-05-29 19:26:59.911 149 11480.11 51.01 56847.65 88888.00 2018-05-29 19:27:00.411 149 11480.09 51.00 56847.64 88888.00 2018-05-29 19:27:00.911 149 11480.07 51.02 56847.70 88888.00 2018-05-29 19:27:01.411 149 11480.10 51.00 56847.70 88888.00 2018-05-29 19:27:01.911 149 11480.05 51.01 56847.66 88888.00 2018-05-29 19:27:02.411 149 11480.02 50.98 56847.66 88888.00 2018-05-29 19:27:02.911 149 11480.06 50.98 56847.65 88888.00 2018-05-29 19:27:03.411 149 11480.02 50.96 56847.67 88888.00 2018-05-29 19:27:03.911 149 11480.02 50.98 56847.72 88888.00 2018-05-29 19:27:04.411 149 11480.09 51.00 56847.72 88888.00 2018-05-29 19:27:04.911 149 11480.02 51.02 56847.67 88888.00 2018-05-29 19:27:05.411 149 11480.00 51.03 56847.67 88888.00 2018-05-29 19:27:05.911 149 11480.06 51.07 56847.72 88888.00 2018-05-29 19:27:06.411 149 11480.10 51.08 56847.74 88888.00 2018-05-29 19:27:06.911 149 11480.05 51.10 56847.73 88888.00 2018-05-29 19:27:07.411 149 11480.04 51.14 56847.70 88888.00 2018-05-29 19:27:07.911 149 11480.05 51.07 56847.72 88888.00 2018-05-29 19:27:08.411 149 11480.00 51.02 56847.68 88888.00 2018-05-29 19:27:08.911 149 11479.99 51.07 56847.66 88888.00 2018-05-29 19:27:09.411 149 11480.03 51.03 56847.68 88888.00 2018-05-29 19:27:09.911 149 11480.00 51.06 56847.72 88888.00 2018-05-29 19:27:10.411 149 11479.97 51.06 56847.67 88888.00 2018-05-29 19:27:10.911 149 11480.06 51.07 56847.64 88888.00 2018-05-29 19:27:11.411 149 11479.99 51.04 56847.66 88888.00 2018-05-29 19:27:11.911 149 11480.02 51.06 56847.70 88888.00 2018-05-29 19:27:12.411 149 11480.05 51.02 56847.61 88888.00 2018-05-29 19:27:12.911 149 11479.99 50.98 56847.55 88888.00 2018-05-29 19:27:13.411 149 11479.97 51.04 56847.62 88888.00 2018-05-29 19:27:13.911 149 11480.04 51.03 56847.59 88888.00 2018-05-29 19:27:14.411 149 11480.00 51.06 56847.57 88888.00 2018-05-29 19:27:14.911 149 11479.96 51.06 56847.55 88888.00 2018-05-29 19:27:15.411 149 11479.96 51.08 56847.54 88888.00 2018-05-29 19:27:15.911 149 11479.98 51.06 56847.55 88888.00 2018-05-29 19:27:16.411 149 11479.91 51.08 56847.53 88888.00 2018-05-29 19:27:16.911 149 11479.90 51.07 56847.42 88888.00 2018-05-29 19:27:17.411 149 11479.96 51.03 56847.42 88888.00 2018-05-29 19:27:17.911 149 11479.95 50.97 56847.44 88888.00 2018-05-29 19:27:18.411 149 11479.97 50.98 56847.41 88888.00 2018-05-29 19:27:18.911 149 11479.97 51.01 56847.35 88888.00 2018-05-29 19:27:19.412 149 11479.96 51.02 56847.34 88888.00 2018-05-29 19:27:19.912 149 11479.95 51.01 56847.32 88888.00 2018-05-29 19:27:20.412 149 11479.98 51.01 56847.29 88888.00 2018-05-29 19:27:20.912 149 11479.93 50.97 56847.28 88888.00 2018-05-29 19:27:21.412 149 11479.97 51.03 56847.22 88888.00 2018-05-29 19:27:21.912 149 11480.04 51.06 56847.20 88888.00 2018-05-29 19:27:22.412 149 11480.02 51.04 56847.22 88888.00 2018-05-29 19:27:22.912 149 11479.99 51.02 56847.16 88888.00 2018-05-29 19:27:23.412 149 11480.00 51.03 56847.14 88888.00 2018-05-29 19:27:23.912 149 11479.99 51.00 56847.12 88888.00 2018-05-29 19:27:24.412 149 11479.98 50.98 56847.09 88888.00 2018-05-29 19:27:24.912 149 11480.00 50.98 56847.08 88888.00 2018-05-29 19:27:25.412 149 11480.00 50.97 56847.04 88888.00 2018-05-29 19:27:25.912 149 11479.95 51.02 56847.03 88888.00 2018-05-29 19:27:26.412 149 11479.98 51.07 56847.06 88888.00 2018-05-29 19:27:26.912 149 11480.04 51.08 56847.06 88888.00 2018-05-29 19:27:27.412 149 11479.98 51.07 56847.00 88888.00 2018-05-29 19:27:27.912 149 11479.99 51.13 56847.01 88888.00 2018-05-29 19:27:28.412 149 11480.07 51.09 56846.97 88888.00 2018-05-29 19:27:28.912 149 11480.00 50.95 56846.96 88888.00 2018-05-29 19:27:29.412 149 11480.07 50.97 56847.01 88888.00 2018-05-29 19:27:29.912 149 11480.10 51.02 56846.93 88888.00 2018-05-29 19:27:30.412 149 11480.03 51.07 56846.87 88888.00 2018-05-29 19:27:30.912 149 11480.06 51.10 56846.85 88888.00 2018-05-29 19:27:31.412 149 11480.09 51.11 56846.85 88888.00 2018-05-29 19:27:31.912 149 11480.10 51.11 56846.85 88888.00 2018-05-29 19:27:32.412 149 11480.07 51.14 56846.87 88888.00 2018-05-29 19:27:32.912 149 11480.18 51.07 56846.89 88888.00 2018-05-29 19:27:33.412 149 11480.12 50.90 56846.85 88888.00 2018-05-29 19:27:33.912 149 11480.06 51.08 56846.89 88888.00 2018-05-29 19:27:34.412 149 11480.18 51.18 56846.91 88888.00 2018-05-29 19:27:34.912 149 11480.17 51.18 56846.88 88888.00 2018-05-29 19:27:35.412 149 11480.11 51.20 56846.90 88888.00 2018-05-29 19:27:35.912 149 11480.18 51.21 56846.94 88888.00 2018-05-29 19:27:36.412 149 11480.20 51.24 56846.90 88888.00 2018-05-29 19:27:36.912 149 11480.16 51.30 56846.91 88888.00 2018-05-29 19:27:37.412 149 11480.19 51.29 56846.89 88888.00 2018-05-29 19:27:37.912 149 11480.23 51.28 56846.87 88888.00 2018-05-29 19:27:38.412 149 11480.16 51.32 56846.87 88888.00 2018-05-29 19:27:38.912 149 11480.17 51.31 56846.85 88888.00 2018-05-29 19:27:39.412 149 11480.23 51.34 56846.88 88888.00 2018-05-29 19:27:39.912 149 11480.21 51.32 56846.94 88888.00 2018-05-29 19:27:40.912 149 11480.24 51.44 56846.93 88888.00 2018-05-29 19:27:41.412 149 11480.18 51.44 56846.98 88888.00 2018-05-29 19:27:41.912 149 11480.19 51.42 56847.02 88888.00 2018-05-29 19:27:42.412 149 11480.33 51.48 56847.06 88888.00 2018-05-29 19:27:42.912 149 11480.34 51.49 56847.03 88888.00 2018-05-29 19:27:43.412 149 11480.30 51.49 56847.00 88888.00 2018-05-29 19:27:43.912 149 11480.34 51.49 56847.01 88888.00 2018-05-29 19:27:44.412 149 11480.32 51.48 56846.98 88888.00 2018-05-29 19:27:44.912 149 11480.27 51.52 56846.98 88888.00 2018-05-29 19:27:45.412 149 11480.32 51.56 56846.98 88888.00 2018-05-29 19:27:45.912 149 11480.31 51.49 56847.01 88888.00 2018-05-29 19:27:46.412 149 11480.26 51.56 56847.03 88888.00 2018-05-29 19:27:46.912 149 11480.30 51.63 56847.04 88888.00 2018-05-29 19:27:47.412 149 11480.35 51.62 56847.03 88888.00 2018-05-29 19:27:47.912 149 11480.30 51.63 56847.02 88888.00 2018-05-29 19:27:48.912 149 11480.38 51.63 56846.96 88888.00 2018-05-29 19:27:49.412 149 11480.35 51.63 56846.94 88888.00 2018-05-29 19:27:49.912 149 11480.32 51.68 56846.98 88888.00 2018-05-29 19:27:50.412 149 11480.37 51.70 56846.96 88888.00 2018-05-29 19:27:50.912 149 11480.41 51.69 56846.97 88888.00 2018-05-29 19:27:51.412 149 11480.41 51.72 56847.02 88888.00 2018-05-29 19:27:51.912 149 11480.41 51.75 56847.03 88888.00 2018-05-29 19:27:52.412 149 11480.38 51.72 56847.01 88888.00 2018-05-29 19:27:52.912 149 11480.33 51.74 56847.00 88888.00 2018-05-29 19:27:53.412 149 11480.40 51.76 56846.96 88888.00 2018-05-29 19:27:53.912 149 11480.35 51.77 56846.96 88888.00 2018-05-29 19:27:54.412 149 11480.31 51.77 56847.01 88888.00 2018-05-29 19:27:54.912 149 11480.42 51.75 56847.00 88888.00 2018-05-29 19:27:55.412 149 11480.45 51.70 56846.93 88888.00 2018-05-29 19:27:55.912 149 11480.35 51.71 56846.89 88888.00 2018-05-29 19:27:56.412 149 11480.45 51.75 56846.96 88888.00 2018-05-29 19:27:56.912 149 11480.48 51.69 56846.95 88888.00 2018-05-29 19:27:57.412 149 11480.40 51.72 56846.84 88888.00 2018-05-29 19:27:57.912 149 11480.45 51.76 56846.80 88888.00 2018-05-29 19:27:58.412 149 11480.47 51.72 56846.82 88888.00 2018-05-29 19:27:58.912 149 11480.42 51.69 56846.81 88888.00 2018-05-29 19:27:59.412 149 11480.38 51.76 56846.81 88888.00 2018-05-29 19:27:59.912 149 11480.42 51.77 56846.82 88888.00 2018-05-29 19:28:00.412 149 11480.37 51.74 56846.83 88888.00 2018-05-29 19:28:00.912 149 11480.38 51.75 56846.84 88888.00 2018-05-29 19:28:01.412 149 11480.44 51.71 56846.80 88888.00 2018-05-29 19:28:01.912 149 11480.35 51.74 56846.80 88888.00 2018-05-29 19:28:02.412 149 11480.33 51.76 56846.72 88888.00 2018-05-29 19:28:02.912 149 11480.38 51.74 56846.72 88888.00 2018-05-29 19:28:03.412 149 11480.37 51.72 56846.71 88888.00 2018-05-29 19:28:03.912 149 11480.41 51.74 56846.71 88888.00 2018-05-29 19:28:04.412 149 11480.41 51.72 56846.64 88888.00 2018-05-29 19:28:04.912 149 11480.37 51.69 56846.62 88888.00 2018-05-29 19:28:05.412 149 11480.31 51.69 56846.58 88888.00 2018-05-29 19:28:05.912 149 11480.37 51.68 56846.55 88888.00 2018-05-29 19:28:06.412 149 11480.35 51.64 56846.52 88888.00 2018-05-29 19:28:06.912 149 11480.32 51.63 56846.55 88888.00 2018-05-29 19:28:07.412 149 11480.32 51.65 56846.61 88888.00 2018-05-29 19:28:07.912 149 11480.40 51.68 56846.61 88888.00 2018-05-29 19:28:08.412 149 11480.35 51.63 56846.55 88888.00 2018-05-29 19:28:08.912 149 11480.38 51.63 56846.53 88888.00 2018-05-29 19:28:09.412 149 11480.40 51.64 56846.52 88888.00 2018-05-29 19:28:09.912 149 11480.31 51.71 56846.51 88888.00 2018-05-29 19:28:10.412 149 11480.32 51.72 56846.50 88888.00 2018-05-29 19:28:10.912 149 11480.28 51.66 56846.50 88888.00 2018-05-29 19:28:11.412 149 11480.23 51.63 56846.55 88888.00 2018-05-29 19:28:12.412 149 11480.30 51.63 56846.57 88888.00 2018-05-29 19:28:12.912 149 11480.24 51.64 56846.56 88888.00 2018-05-29 19:28:13.412 149 11480.25 51.65 56846.57 88888.00 2018-05-29 19:28:13.912 149 11480.27 51.63 56846.53 88888.00 2018-05-29 19:28:14.412 149 11480.25 51.63 56846.49 88888.00 2018-05-29 19:28:14.912 149 11480.20 51.63 56846.51 88888.00 2018-05-29 19:28:15.412 149 11480.24 51.62 56846.51 88888.00 2018-05-29 19:28:15.912 149 11480.21 51.62 56846.52 88888.00 2018-05-29 19:28:16.412 149 11480.17 51.56 56846.50 88888.00 2018-05-29 19:28:16.912 149 11480.27 51.55 56846.56 88888.00 2018-05-29 19:28:17.412 149 11480.28 51.58 56846.56 88888.00 2018-05-29 19:28:17.912 149 11480.17 51.66 56846.58 88888.00 2018-05-29 19:28:18.412 149 11480.26 51.56 56846.57 88888.00 2018-05-29 19:28:18.912 149 11480.26 51.41 56846.51 88888.00 2018-05-29 19:28:19.412 149 11480.26 51.40 56846.46 88888.00 2018-05-29 19:28:19.912 149 11480.27 51.47 56846.43 88888.00 2018-05-29 19:28:20.412 149 11480.28 51.50 56846.44 88888.00 2018-05-29 19:28:20.912 149 11480.27 51.57 56846.40 88888.00 2018-05-29 19:28:21.412 149 11480.28 51.57 56846.44 88888.00 2018-05-29 19:28:22.412 149 11480.32 51.50 56846.40 88888.00 2018-05-29 19:28:22.912 149 11480.26 51.47 56846.40 88888.00 2018-05-29 19:28:23.412 149 11480.33 51.51 56846.42 88888.00 2018-05-29 19:28:23.912 149 11480.32 51.51 56846.40 88888.00 2018-05-29 19:28:24.412 149 11480.33 51.54 56846.38 88888.00 2018-05-29 19:28:24.912 149 11480.33 51.57 56846.40 88888.00 2018-05-29 19:28:25.412 149 11480.32 51.57 56846.36 88888.00 2018-05-29 19:28:25.912 149 11480.30 51.50 56846.36 88888.00 2018-05-29 19:28:26.412 149 11480.38 51.54 56846.33 88888.00 2018-05-29 19:28:26.912 149 11480.34 51.57 56846.31 88888.00 2018-05-29 19:28:27.412 149 11480.37 51.61 56846.33 88888.00 2018-05-29 19:28:27.912 149 11480.48 51.57 56846.26 88888.00 2018-05-29 19:28:28.412 149 11480.52 51.58 56846.23 88888.00 2018-05-29 19:28:28.912 149 11480.49 51.63 56846.18 88888.00 2018-05-29 19:28:29.412 149 11480.49 51.61 56846.17 88888.00 2018-05-29 19:28:29.912 149 11480.51 51.61 56846.18 88888.00 2018-05-29 19:28:30.412 149 11480.51 51.58 56846.16 88888.00 2018-05-29 19:28:30.912 149 11480.53 51.57 56846.13 88888.00 2018-05-29 19:28:31.412 149 11480.55 51.59 56846.06 88888.00 2018-05-29 19:28:31.912 149 11480.55 51.61 56846.05 88888.00 2018-05-29 19:28:32.412 149 11480.60 51.59 56846.06 88888.00 2018-05-29 19:28:32.912 149 11480.65 51.56 56846.03 88888.00 2018-05-29 19:28:33.412 149 11480.63 51.59 56846.00 88888.00 2018-05-29 19:28:33.912 149 11480.69 51.62 56845.98 88888.00 2018-05-29 19:28:34.412 149 11480.76 51.58 56845.92 88888.00 2018-05-29 19:28:34.912 149 11480.67 51.57 56845.85 88888.00 2018-05-29 19:28:35.412 149 11480.66 51.58 56845.84 88888.00 2018-05-29 19:28:35.912 149 11480.73 51.62 56845.82 88888.00 2018-05-29 19:28:36.412 149 11480.69 51.58 56845.78 88888.00 2018-05-29 19:28:36.912 149 11480.69 51.57 56845.71 88888.00 2018-05-29 19:28:37.412 149 11480.73 51.57 56845.62 88888.00 2018-05-29 19:28:37.912 149 11480.76 51.54 56845.61 88888.00 2018-05-29 19:28:38.412 149 11480.79 51.54 56845.59 88888.00 2018-05-29 19:28:38.912 149 11480.82 51.49 56845.56 88888.00 2018-05-29 19:28:39.412 149 11480.76 51.50 56845.50 88888.00 2018-05-29 19:28:39.912 149 11480.70 51.52 56845.50 88888.00 2018-05-29 19:28:40.412 149 11480.75 51.51 56845.49 88888.00 2018-05-29 19:28:40.912 149 11480.79 51.51 56845.36 88888.00 2018-05-29 19:28:41.412 149 11480.79 51.48 56845.28 88888.00 2018-05-29 19:28:41.912 149 11480.76 51.51 56845.21 88888.00 2018-05-29 19:28:42.412 149 11480.82 51.47 56845.16 88888.00 2018-05-29 19:28:42.912 149 11480.82 51.44 56845.15 88888.00 2018-05-29 19:28:43.412 149 11480.83 51.45 56845.13 88888.00 2018-05-29 19:28:43.912 149 11480.90 51.45 56845.08 88888.00 2018-05-29 19:28:44.412 149 11480.86 51.43 56845.05 88888.00 2018-05-29 19:28:44.912 149 11480.88 51.47 56845.04 88888.00 2018-05-29 19:28:45.412 149 11480.95 51.44 56845.02 88888.00 2018-05-29 19:28:45.912 149 11480.89 51.42 56844.95 88888.00 2018-05-29 19:28:46.412 149 11480.90 51.42 56844.92 88888.00 2018-05-29 19:28:46.912 149 11480.89 51.40 56844.84 88888.00 2018-05-29 19:28:47.412 149 11480.88 51.38 56844.79 88888.00 2018-05-29 19:28:47.912 149 11480.91 51.38 56844.81 88888.00 2018-05-29 19:28:48.412 149 11480.98 51.43 56844.75 88888.00 2018-05-29 19:28:48.912 149 11480.91 51.42 56844.70 88888.00 2018-05-29 19:28:49.412 149 11480.89 51.41 56844.70 88888.00 2018-05-29 19:28:49.912 149 11480.95 51.40 56844.73 88888.00 2018-05-29 19:28:50.412 149 11480.94 51.37 56844.68 88888.00 2018-05-29 19:28:50.912 149 11480.89 51.35 56844.70 88888.00 2018-05-29 19:28:51.412 149 11480.97 51.41 56844.68 88888.00 2018-05-29 19:28:51.912 149 11481.02 51.41 56844.65 88888.00 2018-05-29 19:28:52.412 149 11480.96 51.42 56844.63 88888.00 2018-05-29 19:28:52.912 149 11481.03 51.45 56844.60 88888.00 2018-05-29 19:28:53.412 149 11481.04 51.48 56844.56 88888.00 2018-05-29 19:28:53.912 149 11481.03 51.49 56844.52 88888.00 2018-05-29 19:28:54.412 149 11481.03 51.50 56844.52 88888.00 2018-05-29 19:28:54.912 149 11481.03 51.50 56844.54 88888.00 2018-05-29 19:28:55.412 149 11481.02 51.49 56844.52 88888.00 2018-05-29 19:28:55.912 149 11481.03 51.50 56844.51 88888.00 2018-05-29 19:28:56.412 149 11481.14 51.45 56844.50 88888.00 2018-05-29 19:28:56.912 149 11481.11 51.41 56844.41 88888.00 2018-05-29 19:28:57.412 149 11481.11 51.42 56844.45 88888.00 2018-05-29 19:28:57.912 149 11481.20 51.48 56844.45 88888.00 2018-05-29 19:28:58.412 149 11481.16 51.52 56844.45 88888.00 2018-05-29 19:28:58.912 149 11481.14 51.50 56844.40 88888.00 2018-05-29 19:28:59.412 149 11481.23 51.54 56844.34 88888.00 2018-05-29 19:28:59.912 149 11481.22 51.54 56844.39 88888.00 2018-05-29 19:29:00.412 149 11481.29 51.56 56844.39 88888.00 2018-05-29 19:29:00.912 149 11481.36 51.56 56844.37 88888.00 2018-05-29 19:29:01.412 149 11481.34 51.56 56844.36 88888.00 2018-05-29 19:29:01.912 149 11481.31 51.51 56844.34 88888.00 2018-05-29 19:29:02.412 149 11481.36 51.54 56844.36 88888.00 2018-05-29 19:29:02.912 149 11481.37 51.55 56844.30 88888.00 2018-05-29 19:29:03.912 149 11481.37 51.54 56844.24 88888.00 2018-05-29 19:29:04.412 149 11481.39 51.55 56844.21 88888.00 2018-05-29 19:29:04.912 149 11481.36 51.52 56844.17 88888.00 2018-05-29 19:29:05.412 149 11481.41 51.54 56844.18 88888.00 2018-05-29 19:29:05.912 149 11481.44 51.57 56844.17 88888.00 2018-05-29 19:29:06.412 149 11481.41 51.56 56844.24 88888.00 2018-05-29 19:29:06.912 149 11481.48 51.58 56844.24 88888.00 2018-05-29 19:29:07.412 149 11481.51 51.62 56844.21 88888.00 2018-05-29 19:29:07.912 149 11481.46 51.62 56844.20 88888.00 2018-05-29 19:29:08.412 149 11481.50 51.59 56844.21 88888.00 2018-05-29 19:29:08.912 149 11481.56 51.56 56844.21 88888.00 2018-05-29 19:29:09.412 149 11481.53 51.55 56844.15 88888.00 2018-05-29 19:29:09.912 149 11481.58 51.59 56844.17 88888.00 2018-05-29 19:29:10.412 149 11481.62 51.61 56844.12 88888.00 2018-05-29 19:29:10.912 149 11481.60 51.52 56844.06 88888.00 2018-05-29 19:29:11.412 149 11481.60 51.50 56844.09 88888.00 2018-05-29 19:29:11.912 149 11481.64 51.52 56844.11 88888.00 2018-05-29 19:29:12.412 149 11481.59 51.48 56844.08 88888.00 2018-05-29 19:29:12.912 149 11481.58 51.57 56844.08 88888.00 2018-05-29 19:29:13.412 149 11481.65 51.63 56844.14 88888.00 2018-05-29 19:29:13.912 149 11481.63 51.66 56844.17 88888.00 2018-05-29 19:29:14.412 149 11481.64 51.64 56844.15 88888.00 2018-05-29 19:29:14.912 149 11481.64 51.65 56844.18 88888.00 2018-05-29 19:29:15.412 149 11481.67 51.65 56844.15 88888.00 2018-05-29 19:29:15.912 149 11481.65 51.66 56844.18 88888.00 2018-05-29 19:29:16.412 149 11481.69 51.69 56844.21 88888.00 2018-05-29 19:29:16.912 149 11481.73 51.65 56844.20 88888.00 2018-05-29 19:29:17.412 149 11481.73 51.62 56844.18 88888.00 2018-05-29 19:29:17.912 149 11481.70 51.63 56844.13 88888.00 2018-05-29 19:29:18.412 149 11481.74 51.63 56844.15 88888.00 2018-05-29 19:29:18.912 149 11481.74 51.64 56844.22 88888.00 2018-05-29 19:29:19.412 149 11481.71 51.66 56844.25 88888.00 2018-05-29 19:29:19.912 149 11481.77 51.71 56844.21 88888.00 2018-05-29 19:29:20.412 149 11481.76 51.71 56844.14 88888.00 2018-05-29 19:29:20.912 149 11481.78 51.66 56844.15 88888.00 2018-05-29 19:29:21.412 149 11481.87 51.64 56844.18 88888.00 2018-05-29 19:29:21.912 149 11481.81 51.62 56844.14 88888.00 2018-05-29 19:29:22.412 149 11481.83 51.64 56844.11 88888.00 2018-05-29 19:29:22.912 149 11481.86 51.63 56844.13 88888.00 2018-05-29 19:29:23.412 149 11481.78 51.59 56844.15 88888.00 2018-05-29 19:29:23.913 149 11481.72 51.58 56844.14 88888.00 2018-05-29 19:29:24.413 149 11481.85 51.62 56844.12 88888.00 2018-05-29 19:29:24.913 149 11481.91 51.63 56844.14 88888.00 2018-05-29 19:29:25.413 149 11481.91 51.65 56844.19 88888.00 2018-05-29 19:29:25.913 149 11481.95 51.66 56844.18 88888.00 2018-05-29 19:29:26.413 149 11481.95 51.64 56844.21 88888.00 2018-05-29 19:29:26.913 149 11481.95 51.62 56844.18 88888.00 2018-05-29 19:29:27.413 149 11481.87 51.66 56844.21 88888.00 2018-05-29 19:29:27.913 149 11481.92 51.65 56844.27 88888.00 2018-05-29 19:29:28.413 149 11481.91 51.63 56844.28 88888.00 2018-05-29 19:29:28.913 149 11481.88 51.64 56844.26 88888.00 2018-05-29 19:29:29.413 149 11481.94 51.64 56844.26 88888.00 2018-05-29 19:29:29.913 149 11482.00 51.68 56844.26 88888.00 2018-05-29 19:29:30.413 149 11481.98 51.69 56844.30 88888.00 2018-05-29 19:29:30.913 149 11482.05 51.63 56844.22 88888.00 2018-05-29 19:29:31.413 149 11482.04 51.56 56844.22 88888.00 2018-05-29 19:29:31.913 149 11482.00 51.58 56844.21 88888.00 2018-05-29 19:29:32.413 149 11482.07 51.62 56844.21 88888.00 2018-05-29 19:29:32.913 149 11482.13 51.59 56844.21 88888.00 2018-05-29 19:29:33.413 149 11482.07 51.61 56844.20 88888.00 2018-05-29 19:29:33.913 149 11482.20 51.61 56844.22 88888.00 2018-05-29 19:29:34.413 149 11482.15 51.59 56844.25 88888.00 2018-05-29 19:29:35.413 149 11482.18 51.62 56844.21 88888.00 2018-05-29 19:29:35.913 149 11482.22 51.59 56844.21 88888.00 2018-05-29 19:29:36.413 149 11482.16 51.58 56844.21 88888.00 2018-05-29 19:29:36.913 149 11482.22 51.58 56844.20 88888.00 2018-05-29 19:29:37.413 149 11482.30 51.58 56844.20 88888.00 2018-05-29 19:29:37.913 149 11482.23 51.54 56844.19 88888.00 2018-05-29 19:29:38.413 149 11482.32 51.55 56844.19 88888.00 2018-05-29 19:29:38.913 149 11482.30 51.51 56844.17 88888.00 2018-05-29 19:29:39.413 149 11482.25 51.49 56844.21 88888.00 2018-05-29 19:29:39.913 149 11482.27 51.51 56844.19 88888.00 2018-05-29 19:29:40.413 149 11482.34 51.49 56844.17 88888.00 2018-05-29 19:29:40.913 149 11482.33 51.49 56844.18 88888.00 2018-05-29 19:29:41.413 149 11482.32 51.50 56844.17 88888.00 2018-05-29 19:29:41.913 149 11482.40 51.50 56844.14 88888.00 2018-05-29 19:29:42.413 149 11482.34 51.50 56844.14 88888.00 2018-05-29 19:29:42.913 149 11482.32 51.48 56844.14 88888.00 2018-05-29 19:29:43.413 149 11482.35 51.43 56844.13 88888.00 2018-05-29 19:29:43.913 149 11482.30 51.45 56844.09 88888.00 2018-05-29 19:29:44.413 149 11482.29 51.47 56844.07 88888.00 2018-05-29 19:29:45.413 149 11482.39 51.44 56844.01 88888.00 2018-05-29 19:29:45.913 149 11482.29 51.40 56844.00 88888.00 2018-05-29 19:29:46.413 149 11482.34 51.40 56844.00 88888.00 2018-05-29 19:29:46.913 149 11482.40 51.40 56844.00 88888.00 2018-05-29 19:29:47.413 149 11482.35 51.40 56843.98 88888.00 2018-05-29 19:29:47.913 149 11482.30 51.40 56843.94 88888.00 2018-05-29 19:29:48.413 149 11482.35 51.43 56843.95 88888.00 2018-05-29 19:29:48.913 149 11482.34 51.40 56844.01 88888.00 2018-05-29 19:29:49.413 149 11482.41 51.36 56843.98 88888.00 2018-05-29 19:29:49.913 149 11482.42 51.35 56843.94 88888.00 2018-05-29 19:29:50.413 149 11482.40 51.34 56843.93 88888.00 2018-05-29 19:29:50.913 149 11482.43 51.36 56843.92 88888.00 2018-05-29 19:29:51.413 149 11482.48 51.38 56843.88 88888.00 2018-05-29 19:29:51.913 149 11482.42 51.38 56843.88 88888.00 2018-05-29 19:29:52.413 149 11482.42 51.35 56843.88 88888.00 2018-05-29 19:29:52.913 149 11482.54 51.37 56843.87 88888.00 2018-05-29 19:29:53.413 149 11482.53 51.35 56843.88 88888.00 2018-05-29 19:29:53.913 149 11482.46 51.32 56843.82 88888.00 2018-05-29 19:29:54.413 149 11482.49 51.36 56843.85 88888.00 2018-05-29 19:29:54.913 149 11482.52 51.34 56843.83 88888.00 2018-05-29 19:29:55.413 149 11482.55 51.29 56843.85 88888.00 2018-05-29 19:29:55.913 149 11482.57 51.34 56843.77 88888.00 2018-05-29 19:29:56.413 149 11482.57 51.31 56843.72 88888.00 2018-05-29 19:29:56.913 149 11482.57 51.25 56843.73 88888.00 2018-05-29 19:29:57.413 149 11482.60 51.23 56843.74 88888.00 2018-05-29 19:29:57.913 149 11482.60 51.21 56843.72 88888.00 2018-05-29 19:29:58.413 149 11482.60 51.18 56843.67 88888.00 2018-05-29 19:29:58.913 149 11482.61 51.21 56843.61 88888.00 2018-05-29 19:29:59.413 149 11482.66 51.20 56843.63 88888.00 2018-05-29 19:29:59.913 149 11482.62 51.17 56843.56 88888.00 2018-05-29 19:30:00.413 149 11482.69 51.16 56843.51 88888.00 2018-05-29 19:30:00.913 149 11482.70 51.20 56843.50 88888.00 2018-05-29 19:30:01.413 149 11482.71 51.18 56843.44 88888.00 2018-05-29 19:30:01.913 149 11482.68 51.14 56843.45 88888.00 2018-05-29 19:30:02.413 149 11482.75 51.16 56843.50 88888.00 2018-05-29 19:30:02.913 149 11482.74 51.16 56843.47 88888.00 2018-05-29 19:30:03.413 149 11482.70 51.17 56843.40 88888.00 2018-05-29 19:30:03.913 149 11482.73 51.17 56843.31 88888.00 2018-05-29 19:30:04.413 149 11482.75 51.17 56843.28 88888.00 2018-05-29 19:30:04.913 149 11482.80 51.18 56843.24 88888.00 2018-05-29 19:30:05.413 149 11482.81 51.16 56843.22 88888.00 2018-05-29 19:30:05.913 149 11482.82 51.16 56843.18 88888.00 2018-05-29 19:30:06.413 149 11482.78 51.16 56843.09 88888.00 2018-05-29 19:30:06.913 149 11482.81 51.16 56843.10 88888.00 2018-05-29 19:30:07.413 149 11482.82 51.16 56843.08 88888.00 2018-05-29 19:30:07.913 149 11482.83 51.17 56843.12 88888.00 2018-05-29 19:30:08.413 149 11482.82 51.20 56843.11 88888.00 2018-05-29 19:30:08.913 149 11482.84 51.20 56843.02 88888.00 2018-05-29 19:30:09.413 149 11482.78 51.18 56843.05 88888.00 2018-05-29 19:30:09.913 149 11482.76 51.21 56843.05 88888.00 2018-05-29 19:30:10.413 149 11482.84 51.15 56843.03 88888.00 2018-05-29 19:30:10.913 149 11482.85 51.22 56842.93 88888.00 2018-05-29 19:30:11.413 149 11482.77 51.24 56843.00 88888.00 2018-05-29 19:30:11.913 149 11482.81 51.23 56843.03 88888.00 2018-05-29 19:30:12.413 149 11482.78 51.21 56843.03 88888.00 2018-05-29 19:30:12.913 149 11482.82 51.21 56843.00 88888.00 2018-05-29 19:30:13.413 149 11482.88 51.22 56843.05 88888.00 2018-05-29 19:30:13.913 149 11482.84 51.24 56843.05 88888.00 2018-05-29 19:30:14.413 149 11482.81 51.27 56843.03 88888.00 2018-05-29 19:30:14.913 149 11482.80 51.29 56843.03 88888.00 2018-05-29 19:30:15.413 149 11482.81 51.28 56843.03 88888.00 2018-05-29 19:30:15.913 149 11482.77 51.29 56843.03 88888.00 2018-05-29 19:30:16.913 149 11482.89 51.28 56842.99 88888.00 2018-05-29 19:30:17.413 149 11482.80 51.25 56842.92 88888.00 2018-05-29 19:30:17.913 149 11482.82 51.31 56842.93 88888.00 2018-05-29 19:30:18.413 149 11482.89 51.34 56842.93 88888.00 2018-05-29 19:30:18.913 149 11482.82 51.30 56842.92 88888.00 2018-05-29 19:30:19.413 149 11482.77 51.35 56842.97 88888.00 2018-05-29 19:30:19.913 149 11482.82 51.36 56842.96 88888.00 2018-05-29 19:30:20.413 149 11482.80 51.35 56842.95 88888.00 2018-05-29 19:30:20.913 149 11482.85 51.34 56843.00 88888.00 2018-05-29 19:30:21.413 149 11482.89 51.32 56842.98 88888.00 2018-05-29 19:30:21.913 149 11482.83 51.35 56842.89 88888.00 2018-05-29 19:30:22.413 149 11482.85 51.38 56843.02 88888.00 2018-05-29 19:30:22.913 149 11482.96 51.38 56843.04 88888.00 2018-05-29 19:30:23.413 149 11482.92 51.31 56843.02 88888.00 2018-05-29 19:30:23.913 149 11482.89 51.32 56843.00 88888.00 2018-05-29 19:30:24.413 149 11482.95 51.34 56843.06 88888.00 2018-05-29 19:30:24.913 149 11482.92 51.35 56843.12 88888.00 2018-05-29 19:30:25.413 149 11482.88 51.35 56843.03 88888.00 2018-05-29 19:30:25.913 149 11482.92 51.37 56843.03 88888.00 2018-05-29 19:30:26.413 149 11482.94 51.37 56843.05 88888.00 2018-05-29 19:30:26.913 149 11482.98 51.37 56843.06 88888.00 2018-05-29 19:30:27.413 149 11482.98 51.41 56843.10 88888.00 2018-05-29 19:30:27.913 149 11482.99 51.41 56843.12 88888.00 2018-05-29 19:30:28.413 149 11482.91 51.36 56843.10 88888.00 2018-05-29 19:30:28.913 149 11482.94 51.37 56843.10 88888.00 2018-05-29 19:30:29.413 149 11482.97 51.36 56843.11 88888.00 2018-05-29 19:30:29.913 149 11482.94 51.38 56843.14 88888.00 2018-05-29 19:30:30.413 149 11482.89 51.42 56843.14 88888.00 2018-05-29 19:30:30.913 149 11482.98 51.42 56843.22 88888.00 2018-05-29 19:30:31.413 149 11482.94 51.37 56843.21 88888.00 2018-05-29 19:30:31.913 149 11482.87 51.40 56843.25 88888.00 2018-05-29 19:30:32.413 149 11482.91 51.42 56843.30 88888.00 2018-05-29 19:30:32.913 149 11482.91 51.40 56843.27 88888.00 2018-05-29 19:30:33.413 149 11482.87 51.42 56843.31 88888.00 2018-05-29 19:30:33.913 149 11482.91 51.40 56843.38 88888.00 2018-05-29 19:30:34.413 149 11482.90 51.36 56843.37 88888.00 2018-05-29 19:30:34.913 149 11482.84 51.38 56843.38 88888.00 2018-05-29 19:30:35.413 149 11482.94 51.40 56843.42 88888.00 2018-05-29 19:30:35.913 149 11482.92 51.36 56843.45 88888.00 2018-05-29 19:30:36.413 149 11482.82 51.38 56843.48 88888.00 2018-05-29 19:30:36.913 149 11482.89 51.44 56843.47 88888.00 2018-05-29 19:30:37.413 149 11482.94 51.42 56843.50 88888.00 2018-05-29 19:30:37.913 149 11482.87 51.41 56843.56 88888.00 2018-05-29 19:30:38.413 149 11482.91 51.48 56843.63 88888.00 2018-05-29 19:30:38.913 149 11482.99 51.48 56843.64 88888.00 2018-05-29 19:30:39.413 149 11482.90 51.43 56843.72 88888.00 2018-05-29 19:30:39.913 149 11482.89 51.41 56843.77 88888.00 2018-05-29 19:30:40.413 149 11482.90 51.41 56843.79 88888.00 2018-05-29 19:30:40.913 149 11482.88 51.44 56843.81 88888.00 2018-05-29 19:30:41.413 149 11482.81 51.44 56843.86 88888.00 2018-05-29 19:30:41.913 149 11482.90 51.44 56843.88 88888.00 2018-05-29 19:30:42.413 149 11482.89 51.43 56843.93 88888.00 2018-05-29 19:30:42.913 149 11482.82 51.44 56843.98 88888.00 2018-05-29 19:30:43.413 149 11482.89 51.43 56843.98 88888.00 2018-05-29 19:30:43.913 149 11482.90 51.41 56844.02 88888.00 2018-05-29 19:30:44.413 149 11482.84 51.38 56844.08 88888.00 2018-05-29 19:30:44.913 149 11482.90 51.44 56844.09 88888.00 2018-05-29 19:30:45.413 149 11482.95 51.43 56844.11 88888.00 2018-05-29 19:30:45.913 149 11482.91 51.40 56844.11 88888.00 2018-05-29 19:30:46.413 149 11482.91 51.40 56844.15 88888.00 2018-05-29 19:30:46.913 149 11482.94 51.38 56844.20 88888.00 2018-05-29 19:30:47.413 149 11482.87 51.36 56844.21 88888.00 2018-05-29 19:30:48.413 149 11482.98 51.44 56844.26 88888.00 2018-05-29 19:30:48.913 149 11482.94 51.40 56844.27 88888.00 2018-05-29 19:30:49.413 149 11482.92 51.38 56844.36 88888.00 2018-05-29 19:30:49.913 149 11483.02 51.42 56844.44 88888.00 2018-05-29 19:30:50.413 149 11482.97 51.40 56844.50 88888.00 2018-05-29 19:30:50.913 149 11482.91 51.38 56844.46 88888.00 2018-05-29 19:30:51.413 149 11482.98 51.36 56844.46 88888.00 2018-05-29 19:30:51.913 149 11482.95 51.35 56844.43 88888.00 2018-05-29 19:30:52.413 149 11482.89 51.36 56844.45 88888.00 2018-05-29 19:30:52.913 149 11482.92 51.38 56844.47 88888.00 2018-05-29 19:30:53.413 149 11482.94 51.32 56844.53 88888.00 2018-05-29 19:30:53.913 149 11482.92 51.31 56844.56 88888.00 2018-05-29 19:30:54.413 149 11482.97 51.32 56844.57 88888.00 2018-05-29 19:30:54.913 149 11483.04 51.34 56844.58 88888.00 2018-05-29 19:30:55.413 149 11483.01 51.32 56844.56 88888.00 2018-05-29 19:30:55.913 149 11483.02 51.30 56844.59 88888.00 2018-05-29 19:30:56.413 149 11483.03 51.32 56844.57 88888.00 2018-05-29 19:30:56.913 149 11483.09 51.32 56844.51 88888.00 2018-05-29 19:30:57.413 149 11483.08 51.40 56844.52 88888.00 2018-05-29 19:30:57.913 149 11483.11 51.34 56844.51 88888.00 2018-05-29 19:30:58.413 149 11483.11 51.31 56844.51 88888.00 2018-05-29 19:30:58.913 149 11483.11 51.25 56844.54 88888.00 2018-05-29 19:30:59.413 149 11483.15 51.25 56844.54 88888.00 2018-05-29 19:30:59.913 149 11483.11 51.30 56844.62 88888.00 2018-05-29 19:31:00.413 149 11483.18 51.30 56844.64 88888.00 2018-05-29 19:31:00.913 149 11483.17 51.32 56844.64 88888.00 2018-05-29 19:31:01.413 149 11483.15 51.30 56844.65 88888.00 2018-05-29 19:31:01.913 149 11483.11 51.24 56844.62 88888.00 2018-05-29 19:31:02.413 149 11483.12 51.27 56844.58 88888.00 2018-05-29 19:31:02.913 149 11483.12 51.28 56844.56 88888.00 2018-05-29 19:31:03.413 149 11483.11 51.27 56844.58 88888.00 2018-05-29 19:31:03.913 149 11483.24 51.25 56844.64 88888.00 2018-05-29 19:31:04.413 149 11483.24 51.28 56844.63 88888.00 2018-05-29 19:31:04.913 149 11483.18 51.24 56844.54 88888.00 2018-05-29 19:31:05.413 149 11483.26 51.24 56844.54 88888.00 2018-05-29 19:31:05.913 149 11483.33 51.27 56844.56 88888.00 2018-05-29 19:31:06.413 149 11483.30 51.25 56844.54 88888.00 2018-05-29 19:31:06.913 149 11483.26 51.27 56844.57 88888.00 2018-05-29 19:31:07.413 149 11483.26 51.30 56844.57 88888.00 2018-05-29 19:31:07.913 149 11483.26 51.29 56844.52 88888.00 2018-05-29 19:31:08.413 149 11483.26 51.28 56844.46 88888.00 2018-05-29 19:31:08.913 149 11483.36 51.31 56844.47 88888.00 2018-05-29 19:31:09.413 149 11483.37 51.28 56844.49 88888.00 2018-05-29 19:31:09.913 149 11483.34 51.28 56844.41 88888.00 2018-05-29 19:31:10.413 149 11483.37 51.27 56844.39 88888.00 2018-05-29 19:31:10.913 149 11483.41 51.28 56844.43 88888.00 2018-05-29 19:31:11.413 149 11483.39 51.27 56844.41 88888.00 2018-05-29 19:31:11.913 149 11483.38 51.29 56844.36 88888.00 2018-05-29 19:31:12.413 149 11483.47 51.29 56844.26 88888.00 2018-05-29 19:31:12.913 149 11483.39 51.25 56844.24 88888.00 2018-05-29 19:31:13.413 149 11483.40 51.28 56844.20 88888.00 2018-05-29 19:31:13.913 149 11483.45 51.28 56844.13 88888.00 2018-05-29 19:31:14.413 149 11483.41 51.24 56844.14 88888.00 2018-05-29 19:31:14.913 149 11483.40 51.25 56844.14 88888.00 2018-05-29 19:31:15.413 149 11483.43 51.24 56844.14 88888.00 2018-05-29 19:31:15.913 149 11483.45 51.25 56844.13 88888.00 2018-05-29 19:31:16.413 149 11483.48 51.30 56844.08 88888.00 2018-05-29 19:31:16.913 149 11483.58 51.31 56844.04 88888.00 2018-05-29 19:31:17.413 149 11483.55 51.25 56844.06 88888.00 2018-05-29 19:31:17.913 149 11483.53 51.29 56844.07 88888.00 2018-05-29 19:31:18.413 149 11483.50 51.28 56843.99 88888.00 2018-05-29 19:31:18.913 149 11483.53 51.28 56843.96 88888.00 2018-05-29 19:31:19.413 149 11483.50 51.30 56843.94 88888.00 2018-05-29 19:31:19.913 149 11483.60 51.27 56843.96 88888.00 2018-05-29 19:31:20.413 149 11483.66 51.25 56843.96 88888.00 2018-05-29 19:31:20.913 149 11483.67 51.25 56843.93 88888.00 2018-05-29 19:31:21.413 149 11483.64 51.28 56843.89 88888.00 2018-05-29 19:31:21.913 149 11483.71 51.28 56843.86 88888.00 2018-05-29 19:31:22.413 149 11483.65 51.25 56843.79 88888.00 2018-05-29 19:31:22.913 149 11483.64 51.28 56843.77 88888.00 2018-05-29 19:31:23.413 149 11483.72 51.30 56843.77 88888.00 2018-05-29 19:31:23.913 149 11483.68 51.32 56843.75 88888.00 2018-05-29 19:31:24.413 149 11483.66 51.35 56843.79 88888.00 2018-05-29 19:31:24.913 149 11483.69 51.35 56843.79 88888.00 2018-05-29 19:31:25.413 149 11483.73 51.34 56843.76 88888.00 2018-05-29 19:31:25.913 149 11483.74 51.37 56843.76 88888.00 2018-05-29 19:31:26.413 149 11483.74 51.43 56843.80 88888.00 2018-05-29 19:31:26.913 149 11483.73 51.44 56843.79 88888.00 2018-05-29 19:31:27.413 149 11483.68 51.43 56843.74 88888.00 2018-05-29 19:31:27.913 149 11483.77 51.43 56843.69 88888.00 2018-05-29 19:31:28.404 149 11483.77 51.41 56843.70 88888.00 2018-05-29 19:31:28.904 149 11483.72 51.34 56843.67 88888.00 2018-05-29 19:31:29.404 149 11483.72 51.36 56843.63 88888.00 2018-05-29 19:31:29.904 149 11483.73 51.42 56843.61 88888.00 2018-05-29 19:31:30.404 149 11483.62 51.41 56843.56 88888.00 2018-05-29 19:31:30.904 149 11483.62 51.43 56843.54 88888.00 2018-05-29 19:31:31.404 149 11483.73 51.45 56843.54 88888.00 2018-05-29 19:31:31.904 149 11483.74 51.45 56843.54 88888.00 2018-05-29 19:31:32.404 149 11483.69 51.42 56843.54 88888.00 2018-05-29 19:31:32.904 149 11483.75 51.40 56843.51 88888.00 2018-05-29 19:31:33.404 149 11483.68 51.41 56843.47 88888.00 2018-05-29 19:31:33.904 149 11483.72 51.45 56843.48 88888.00 2018-05-29 19:31:34.404 149 11483.75 51.44 56843.50 88888.00 2018-05-29 19:31:34.904 149 11483.71 51.43 56843.57 88888.00 2018-05-29 19:31:35.404 149 11483.68 51.49 56843.51 88888.00 2018-05-29 19:31:35.904 149 11483.72 51.52 56843.54 88888.00 2018-05-29 19:31:36.404 149 11483.75 51.54 56843.53 88888.00 2018-05-29 19:31:36.904 149 11483.73 51.51 56843.54 88888.00 2018-05-29 19:31:37.404 149 11483.77 51.52 56843.55 88888.00 2018-05-29 19:31:37.904 149 11483.80 51.51 56843.56 88888.00 2018-05-29 19:31:38.404 149 11483.71 51.48 56843.50 88888.00 2018-05-29 19:31:38.904 149 11483.69 51.51 56843.47 88888.00 2018-05-29 19:31:39.904 149 11483.71 51.52 56843.51 88888.00 2018-05-29 19:31:40.404 149 11483.71 51.58 56843.50 88888.00 2018-05-29 19:31:40.904 149 11483.73 51.56 56843.51 88888.00 2018-05-29 19:31:41.404 149 11483.68 51.54 56843.55 88888.00 2018-05-29 19:31:41.904 149 11483.68 51.50 56843.59 88888.00 2018-05-29 19:31:42.404 149 11483.69 51.50 56843.51 88888.00 2018-05-29 19:31:42.904 149 11483.65 51.51 56843.54 88888.00 2018-05-29 19:31:43.404 149 11483.68 51.48 56843.63 88888.00 2018-05-29 19:31:43.904 149 11483.66 51.44 56843.64 88888.00 2018-05-29 19:31:44.404 149 11483.72 51.49 56843.62 88888.00 2018-05-29 19:31:44.904 149 11483.67 51.50 56843.64 88888.00 2018-05-29 19:31:45.404 149 11483.72 51.52 56843.66 88888.00 2018-05-29 19:31:45.904 149 11483.74 51.49 56843.61 88888.00 2018-05-29 19:31:46.404 149 11483.71 51.51 56843.67 88888.00 2018-05-29 19:31:46.904 149 11483.71 51.55 56843.68 88888.00 2018-05-29 19:31:47.904 149 11483.73 51.49 56843.72 88888.00 2018-05-29 19:31:48.404 149 11483.75 51.55 56843.74 88888.00 2018-05-29 19:31:48.904 149 11483.82 51.57 56843.74 88888.00 2018-05-29 19:31:49.404 149 11483.80 51.58 56843.79 88888.00 2018-05-29 19:31:49.904 149 11483.71 51.63 56843.79 88888.00 2018-05-29 19:31:50.404 149 11483.81 51.65 56843.80 88888.00 2018-05-29 19:31:50.904 149 11483.85 51.63 56843.85 88888.00 2018-05-29 19:31:51.404 149 11483.86 51.63 56843.85 88888.00 2018-05-29 19:31:51.904 149 11483.91 51.59 56843.82 88888.00 2018-05-29 19:31:52.404 149 11483.86 51.61 56843.82 88888.00 2018-05-29 19:31:52.904 149 11483.82 51.63 56843.86 88888.00 2018-05-29 19:31:53.404 149 11483.88 51.65 56843.87 88888.00 2018-05-29 19:31:53.904 149 11483.95 51.66 56843.88 88888.00 2018-05-29 19:31:54.404 149 11483.94 51.62 56843.91 88888.00 2018-05-29 19:31:54.904 149 11483.92 51.63 56843.91 88888.00 2018-05-29 19:31:55.404 149 11484.01 51.64 56843.92 88888.00 2018-05-29 19:31:55.904 149 11483.98 51.66 56843.94 88888.00 2018-05-29 19:31:56.404 149 11483.96 51.63 56843.96 88888.00 2018-05-29 19:31:56.904 149 11484.01 51.55 56843.94 88888.00 2018-05-29 19:31:57.404 149 11483.95 51.62 56843.95 88888.00 2018-05-29 19:31:57.904 149 11484.02 51.69 56844.00 88888.00 2018-05-29 19:31:58.404 149 11484.02 51.69 56844.06 88888.00 2018-05-29 19:31:58.904 149 11484.00 51.61 56844.07 88888.00 2018-05-29 19:31:59.404 149 11484.00 51.64 56844.06 88888.00 2018-05-29 19:31:59.904 149 11484.03 51.68 56844.01 88888.00 2018-05-29 19:32:00.404 149 11484.10 51.68 56844.06 88888.00 2018-05-29 19:32:00.904 149 11484.10 51.66 56844.08 88888.00 2018-05-29 19:32:01.404 149 11484.07 51.65 56844.05 88888.00 2018-05-29 19:32:01.904 149 11484.09 51.65 56844.07 88888.00 2018-05-29 19:32:02.404 149 11484.03 51.59 56844.14 88888.00 2018-05-29 19:32:02.904 149 11484.08 51.64 56844.21 88888.00 2018-05-29 19:32:03.404 149 11484.12 51.58 56844.20 88888.00 2018-05-29 19:32:03.904 149 11484.08 51.64 56844.18 88888.00 2018-05-29 19:32:04.404 149 11484.07 51.65 56844.19 88888.00 2018-05-29 19:32:04.904 149 11484.10 51.65 56844.19 88888.00 2018-05-29 19:32:05.404 149 11484.05 51.65 56844.17 88888.00 2018-05-29 19:32:05.904 149 11484.05 51.65 56844.13 88888.00 2018-05-29 19:32:06.404 149 11484.12 51.58 56844.13 88888.00 2018-05-29 19:32:06.904 149 11484.13 51.64 56844.18 88888.00 2018-05-29 19:32:07.404 149 11484.13 51.62 56844.22 88888.00 2018-05-29 19:32:07.904 149 11484.22 51.57 56844.22 88888.00 2018-05-29 19:32:08.404 149 11484.21 51.55 56844.21 88888.00 2018-05-29 19:32:08.904 149 11484.10 51.58 56844.22 88888.00 2018-05-29 19:32:09.404 149 11484.10 51.58 56844.17 88888.00 2018-05-29 19:32:09.904 149 11484.12 51.58 56844.18 88888.00 2018-05-29 19:32:10.404 149 11484.10 51.57 56844.20 88888.00 2018-05-29 19:32:11.404 149 11484.12 51.59 56844.26 88888.00 2018-05-29 19:32:11.904 149 11484.13 51.54 56844.28 88888.00 2018-05-29 19:32:12.404 149 11484.15 51.54 56844.32 88888.00 2018-05-29 19:32:12.904 149 11484.17 51.54 56844.32 88888.00 2018-05-29 19:32:13.404 149 11484.10 51.58 56844.30 88888.00 2018-05-29 19:32:13.904 149 11484.12 51.62 56844.27 88888.00 2018-05-29 19:32:14.404 149 11484.17 51.56 56844.31 88888.00 2018-05-29 19:32:14.904 149 11484.16 51.55 56844.26 88888.00 2018-05-29 19:32:15.404 149 11484.23 51.58 56844.31 88888.00 2018-05-29 19:32:15.904 149 11484.22 51.57 56844.31 88888.00 2018-05-29 19:32:16.404 149 11484.20 51.54 56844.34 88888.00 2018-05-29 19:32:16.904 149 11484.24 51.57 56844.40 88888.00 2018-05-29 19:32:17.404 149 11484.29 51.62 56844.45 88888.00 2018-05-29 19:32:17.904 149 11484.24 51.54 56844.45 88888.00 2018-05-29 19:32:18.404 149 11484.15 51.55 56844.47 88888.00 2018-05-29 19:32:18.904 149 11484.21 51.63 56844.46 88888.00 2018-05-29 19:32:19.404 149 11484.24 51.57 56844.44 88888.00 2018-05-29 19:32:19.904 149 11484.21 51.59 56844.46 88888.00 2018-05-29 19:32:20.404 149 11484.24 51.65 56844.44 88888.00 2018-05-29 19:32:21.404 149 11484.20 51.64 56844.47 88888.00 2018-05-29 19:32:21.904 149 11484.26 51.62 56844.49 88888.00 2018-05-29 19:32:22.404 149 11484.27 51.63 56844.46 88888.00 2018-05-29 19:32:22.904 149 11484.22 51.65 56844.40 88888.00 2018-05-29 19:32:23.404 149 11484.29 51.65 56844.41 88888.00 2018-05-29 19:32:23.904 149 11484.29 51.66 56844.53 88888.00 2018-05-29 19:32:24.404 149 11484.28 51.64 56844.56 88888.00 2018-05-29 19:32:24.904 149 11484.29 51.63 56844.54 88888.00 2018-05-29 19:32:25.404 149 11484.35 51.63 56844.60 88888.00 2018-05-29 19:32:25.904 149 11484.36 51.68 56844.56 88888.00 2018-05-29 19:32:26.404 149 11484.34 51.66 56844.51 88888.00 2018-05-29 19:32:26.904 149 11484.42 51.64 56844.52 88888.00 2018-05-29 19:32:27.404 149 11484.36 51.62 56844.47 88888.00 2018-05-29 19:32:27.904 149 11484.30 51.63 56844.53 88888.00 2018-05-29 19:32:28.404 149 11484.35 51.65 56844.53 88888.00 2018-05-29 19:32:28.904 149 11484.36 51.61 56844.52 88888.00 2018-05-29 19:32:29.404 149 11484.33 51.59 56844.51 88888.00 2018-05-29 19:32:29.904 149 11484.35 51.62 56844.53 88888.00 2018-05-29 19:32:30.404 149 11484.43 51.63 56844.58 88888.00 2018-05-29 19:32:30.904 149 11484.42 51.59 56844.52 88888.00 2018-05-29 19:32:31.404 149 11484.44 51.61 56844.50 88888.00 2018-05-29 19:32:31.904 149 11484.43 51.61 56844.45 88888.00 2018-05-29 19:32:32.404 149 11484.38 51.57 56844.45 88888.00 2018-05-29 19:32:32.904 149 11484.40 51.58 56844.46 88888.00 2018-05-29 19:32:33.404 149 11484.44 51.65 56844.49 88888.00 2018-05-29 19:32:33.904 149 11484.40 51.64 56844.41 88888.00 2018-05-29 19:32:34.404 149 11484.36 51.69 56844.39 88888.00 2018-05-29 19:32:34.904 149 11484.43 51.69 56844.38 88888.00 2018-05-29 19:32:35.404 149 11484.45 51.64 56844.39 88888.00 2018-05-29 19:32:35.904 149 11484.40 51.66 56844.40 88888.00 2018-05-29 19:32:36.404 149 11484.45 51.69 56844.39 88888.00 2018-05-29 19:32:36.904 149 11484.43 51.71 56844.32 88888.00 2018-05-29 19:32:37.404 149 11484.42 51.74 56844.30 88888.00 2018-05-29 19:32:37.904 149 11484.47 51.77 56844.28 88888.00 2018-05-29 19:32:38.404 149 11484.45 51.81 56844.32 88888.00 2018-05-29 19:32:38.904 149 11484.48 51.76 56844.34 88888.00 2018-05-29 19:32:39.404 149 11484.52 51.70 56844.33 88888.00 2018-05-29 19:32:39.904 149 11484.48 51.71 56844.33 88888.00 2018-05-29 19:32:40.404 149 11484.43 51.66 56844.31 88888.00 2018-05-29 19:32:40.904 149 11484.42 51.71 56844.27 88888.00 2018-05-29 19:32:41.404 149 11484.47 51.68 56844.24 88888.00 2018-05-29 19:32:41.904 149 11484.45 51.63 56844.24 88888.00 2018-05-29 19:32:42.404 149 11484.47 51.65 56844.22 88888.00 2018-05-29 19:32:42.904 149 11484.50 51.62 56844.26 88888.00 2018-05-29 19:32:43.404 149 11484.43 51.59 56844.25 88888.00 2018-05-29 19:32:43.904 149 11484.42 51.62 56844.20 88888.00 2018-05-29 19:32:44.404 149 11484.52 51.59 56844.17 88888.00 2018-05-29 19:32:44.904 149 11484.58 51.58 56844.19 88888.00 2018-05-29 19:32:45.404 149 11484.58 51.62 56844.20 88888.00 2018-05-29 19:32:45.904 149 11484.59 51.62 56844.24 88888.00 2018-05-29 19:32:46.404 149 11484.56 51.58 56844.30 88888.00 2018-05-29 19:32:46.904 149 11484.55 51.57 56844.31 88888.00 2018-05-29 19:32:47.404 149 11484.62 51.59 56844.30 88888.00 2018-05-29 19:32:47.904 149 11484.58 51.58 56844.31 88888.00 2018-05-29 19:32:48.404 149 11484.61 51.62 56844.30 88888.00 2018-05-29 19:32:48.904 149 11484.64 51.62 56844.31 88888.00 2018-05-29 19:32:49.404 149 11484.66 51.61 56844.31 88888.00 2018-05-29 19:32:49.904 149 11484.62 51.61 56844.32 88888.00 2018-05-29 19:32:50.404 149 11484.63 51.58 56844.39 88888.00 2018-05-29 19:32:50.904 149 11484.68 51.57 56844.40 88888.00 2018-05-29 19:32:51.404 149 11484.65 51.61 56844.49 88888.00 2018-05-29 19:32:51.904 149 11484.66 51.61 56844.50 88888.00 2018-05-29 19:32:52.904 149 11484.66 51.57 56844.44 88888.00 2018-05-29 19:32:53.404 149 11484.75 51.55 56844.45 88888.00 2018-05-29 19:32:53.904 149 11484.78 51.58 56844.51 88888.00 2018-05-29 19:32:54.404 149 11484.73 51.57 56844.60 88888.00 2018-05-29 19:32:54.904 149 11484.76 51.61 56844.52 88888.00 2018-05-29 19:32:55.404 149 11484.85 51.63 56844.49 88888.00 2018-05-29 19:32:55.904 149 11484.78 51.61 56844.52 88888.00 2018-05-29 19:32:56.404 149 11484.75 51.61 56844.58 88888.00 2018-05-29 19:32:56.904 149 11484.79 51.63 56844.52 88888.00 2018-05-29 19:32:57.404 149 11484.78 51.59 56844.51 88888.00 2018-05-29 19:32:57.904 149 11484.75 51.59 56844.57 88888.00 2018-05-29 19:32:58.404 149 11484.79 51.63 56844.64 88888.00 2018-05-29 19:32:58.904 149 11484.79 51.63 56844.66 88888.00 2018-05-29 19:32:59.404 149 11484.77 51.63 56844.65 88888.00 2018-05-29 19:32:59.904 149 11484.78 51.66 56844.68 88888.00 2018-05-29 19:33:00.904 149 11484.77 51.65 56844.72 88888.00 2018-05-29 19:33:01.404 149 11484.80 51.70 56844.70 88888.00 2018-05-29 19:33:01.904 149 11484.83 51.72 56844.79 88888.00 2018-05-29 19:33:02.404 149 11484.73 51.71 56844.76 88888.00 2018-05-29 19:33:02.904 149 11484.75 51.70 56844.76 88888.00 2018-05-29 19:33:03.404 149 11484.79 51.71 56844.82 88888.00 2018-05-29 19:33:03.904 149 11484.73 51.72 56844.75 88888.00 2018-05-29 19:33:04.404 149 11484.73 51.75 56844.72 88888.00 2018-05-29 19:33:04.904 149 11484.77 51.71 56844.77 88888.00 2018-05-29 19:33:05.404 149 11484.73 51.72 56844.76 88888.00 2018-05-29 19:33:05.904 149 11484.68 51.76 56844.76 88888.00 2018-05-29 19:33:06.404 149 11484.75 51.82 56844.77 88888.00 2018-05-29 19:33:06.904 149 11484.72 51.84 56844.81 88888.00 2018-05-29 19:33:07.404 149 11484.66 51.79 56844.83 88888.00 2018-05-29 19:33:07.904 149 11484.68 51.83 56844.83 88888.00 2018-05-29 19:33:08.404 149 11484.72 51.82 56844.78 88888.00 2018-05-29 19:33:08.904 149 11484.61 51.84 56844.84 88888.00 2018-05-29 19:33:09.404 149 11484.68 51.89 56844.84 88888.00 2018-05-29 19:33:09.904 149 11484.70 51.91 56844.85 88888.00 2018-05-29 19:33:10.404 149 11484.62 51.89 56844.84 88888.00 2018-05-29 19:33:10.904 149 11484.63 51.88 56844.83 88888.00 2018-05-29 19:33:11.404 149 11484.66 51.84 56844.86 88888.00 2018-05-29 19:33:11.904 149 11484.59 51.82 56844.89 88888.00 2018-05-29 19:33:12.404 149 11484.59 51.90 56844.86 88888.00 2018-05-29 19:33:12.904 149 11484.66 51.91 56844.90 88888.00 2018-05-29 19:33:13.404 149 11484.68 51.90 56844.95 88888.00 2018-05-29 19:33:13.904 149 11484.65 51.96 56845.02 88888.00 2018-05-29 19:33:14.404 149 11484.63 51.98 56845.07 88888.00 2018-05-29 19:33:14.904 149 11484.61 52.02 56845.03 88888.00 2018-05-29 19:33:15.404 149 11484.58 52.06 56844.96 88888.00 2018-05-29 19:33:15.904 149 11484.61 52.10 56844.99 88888.00 2018-05-29 19:33:16.404 149 11484.59 52.02 56844.99 88888.00 2018-05-29 19:33:16.904 149 11484.57 51.97 56844.97 88888.00 2018-05-29 19:33:17.404 149 11484.58 52.03 56844.96 88888.00 2018-05-29 19:33:17.904 149 11484.59 52.09 56844.98 88888.00 2018-05-29 19:33:18.404 149 11484.54 52.09 56845.01 88888.00 2018-05-29 19:33:18.904 149 11484.54 52.16 56845.04 88888.00 2018-05-29 19:33:19.404 149 11484.58 52.11 56845.03 88888.00 2018-05-29 19:33:19.904 149 11484.45 52.11 56845.04 88888.00 2018-05-29 19:33:20.404 149 11484.45 52.12 56845.02 88888.00 2018-05-29 19:33:20.904 149 11484.50 52.12 56844.99 88888.00 2018-05-29 19:33:21.404 149 11484.51 52.15 56845.01 88888.00 2018-05-29 19:33:21.904 149 11484.58 52.19 56845.02 88888.00 2018-05-29 19:33:22.404 149 11484.61 52.19 56844.99 88888.00 2018-05-29 19:33:22.904 149 11484.57 52.20 56845.01 88888.00 2018-05-29 19:33:23.404 149 11484.55 52.23 56845.02 88888.00 2018-05-29 19:33:23.904 149 11484.57 52.19 56844.96 88888.00 2018-05-29 19:33:24.404 149 11484.56 52.22 56844.98 88888.00 2018-05-29 19:33:24.904 149 11484.56 52.18 56845.01 88888.00 2018-05-29 19:33:25.404 149 11484.68 52.17 56844.95 88888.00 2018-05-29 19:33:25.904 149 11484.63 52.18 56844.92 88888.00 2018-05-29 19:33:26.404 149 11484.58 52.19 56844.94 88888.00 2018-05-29 19:33:26.904 149 11484.61 52.19 56844.94 88888.00 2018-05-29 19:33:27.404 149 11484.62 52.19 56844.92 88888.00 2018-05-29 19:33:27.904 149 11484.58 52.22 56844.95 88888.00 2018-05-29 19:33:28.404 149 11484.57 52.18 56844.99 88888.00 2018-05-29 19:33:28.904 149 11484.55 52.19 56845.04 88888.00 2018-05-29 19:33:29.404 149 11484.52 52.20 56844.99 88888.00 2018-05-29 19:33:29.904 149 11484.55 52.24 56844.95 88888.00 2018-05-29 19:33:30.404 149 11484.57 52.23 56844.97 88888.00 2018-05-29 19:33:30.904 149 11484.52 52.19 56844.96 88888.00 2018-05-29 19:33:31.404 149 11484.57 52.24 56845.03 88888.00 2018-05-29 19:33:31.904 149 11484.64 52.25 56845.04 88888.00 2018-05-29 19:33:32.404 149 11484.57 52.23 56845.04 88888.00 2018-05-29 19:33:32.904 149 11484.50 52.25 56845.04 88888.00 2018-05-29 19:33:33.404 149 11484.52 52.27 56845.08 88888.00 2018-05-29 19:33:34.404 149 11484.44 52.25 56845.09 88888.00 2018-05-29 19:33:34.904 149 11484.54 52.24 56845.07 88888.00 2018-05-29 19:33:35.404 149 11484.55 52.27 56845.10 88888.00 2018-05-29 19:33:35.904 149 11484.49 52.26 56845.15 88888.00 2018-05-29 19:33:36.404 149 11484.55 52.22 56845.15 88888.00 2018-05-29 19:33:36.904 149 11484.50 52.16 56845.17 88888.00 2018-05-29 19:33:37.404 149 11484.48 52.19 56845.15 88888.00 2018-05-29 19:33:37.904 149 11484.49 52.19 56845.17 88888.00 2018-05-29 19:33:38.404 149 11484.48 52.19 56845.20 88888.00 2018-05-29 19:33:38.904 149 11484.43 52.18 56845.21 88888.00 2018-05-29 19:33:39.405 149 11484.47 52.20 56845.27 88888.00 2018-05-29 19:33:39.905 149 11484.50 52.18 56845.27 88888.00 2018-05-29 19:33:40.405 149 11484.45 52.19 56845.23 88888.00 2018-05-29 19:33:40.905 149 11484.48 52.20 56845.22 88888.00 2018-05-29 19:33:41.405 149 11484.58 52.22 56845.33 88888.00 2018-05-29 19:33:41.905 149 11484.54 52.22 56845.40 88888.00 2018-05-29 19:33:42.405 149 11484.43 52.23 56845.43 88888.00 2018-05-29 19:33:42.905 149 11484.47 52.23 56845.37 88888.00 2018-05-29 19:33:43.405 149 11484.42 52.19 56845.31 88888.00 2018-05-29 19:33:43.905 149 11484.40 52.16 56845.34 88888.00 2018-05-29 19:33:44.405 149 11484.48 52.18 56845.28 88888.00 2018-05-29 19:33:44.905 149 11484.47 52.17 56845.35 88888.00 2018-05-29 19:33:45.405 149 11484.48 52.15 56845.35 88888.00 2018-05-29 19:33:45.905 149 11484.48 52.15 56845.30 88888.00 2018-05-29 19:33:46.405 149 11484.49 52.17 56845.29 88888.00 2018-05-29 19:33:46.905 149 11484.43 52.18 56845.37 88888.00 2018-05-29 19:33:47.405 149 11484.45 52.15 56845.36 88888.00 2018-05-29 19:33:47.905 149 11484.48 52.13 56845.35 88888.00 2018-05-29 19:33:48.405 149 11484.44 52.13 56845.34 88888.00 2018-05-29 19:33:48.905 149 11484.44 52.13 56845.34 88888.00 2018-05-29 19:33:49.405 149 11484.44 52.12 56845.31 88888.00 2018-05-29 19:33:49.905 149 11484.38 52.10 56845.35 88888.00 2018-05-29 19:33:50.405 149 11484.44 52.09 56845.31 88888.00 2018-05-29 19:33:50.905 149 11484.50 52.10 56845.30 88888.00 2018-05-29 19:33:51.405 149 11484.48 52.11 56845.28 88888.00 2018-05-29 19:33:51.905 149 11484.47 52.17 56845.26 88888.00 2018-05-29 19:33:52.405 149 11484.50 52.16 56845.26 88888.00 2018-05-29 19:33:52.905 149 11484.45 52.10 56845.28 88888.00 2018-05-29 19:33:53.405 149 11484.47 52.09 56845.28 88888.00 2018-05-29 19:33:53.905 149 11484.49 52.10 56845.24 88888.00 2018-05-29 19:33:54.405 149 11484.47 52.08 56845.24 88888.00 2018-05-29 19:33:54.905 149 11484.48 52.06 56845.20 88888.00 2018-05-29 19:33:55.405 149 11484.55 52.05 56845.15 88888.00 2018-05-29 19:33:55.905 149 11484.52 52.08 56845.10 88888.00 2018-05-29 19:33:56.405 149 11484.44 52.10 56845.14 88888.00 2018-05-29 19:33:56.905 149 11484.44 52.11 56845.14 88888.00 2018-05-29 19:33:57.405 149 11484.48 52.06 56845.13 88888.00 2018-05-29 19:33:57.905 149 11484.47 52.10 56845.11 88888.00 2018-05-29 19:33:58.405 149 11484.50 52.12 56845.07 88888.00 2018-05-29 19:33:58.905 149 11484.54 52.11 56845.10 88888.00 2018-05-29 19:33:59.405 149 11484.55 52.10 56845.04 88888.00 2018-05-29 19:33:59.905 149 11484.56 52.11 56845.08 88888.00 2018-05-29 19:34:00.405 149 11484.59 52.05 56845.08 88888.00 2018-05-29 19:34:00.905 149 11484.59 52.04 56845.01 88888.00 2018-05-29 19:34:01.405 149 11484.57 52.06 56844.94 88888.00 2018-05-29 19:34:01.905 149 11484.62 52.08 56844.91 88888.00 2018-05-29 19:34:02.405 149 11484.58 52.04 56844.89 88888.00 2018-05-29 19:34:02.905 149 11484.59 52.08 56844.91 88888.00 2018-05-29 19:34:03.405 149 11484.69 52.10 56844.88 88888.00 2018-05-29 19:34:03.905 149 11484.63 52.09 56844.88 88888.00 2018-05-29 19:34:04.405 149 11484.66 52.09 56844.86 88888.00 2018-05-29 19:34:04.905 149 11484.75 52.09 56844.84 88888.00 2018-05-29 19:34:05.405 149 11484.72 52.09 56844.78 88888.00 2018-05-29 19:34:05.905 149 11484.68 52.10 56844.71 88888.00 2018-05-29 19:34:06.405 149 11484.76 52.10 56844.79 88888.00 2018-05-29 19:34:06.905 149 11484.79 52.11 56844.76 88888.00 2018-05-29 19:34:07.405 149 11484.73 52.11 56844.76 88888.00 2018-05-29 19:34:07.905 149 11484.70 52.10 56844.73 88888.00 2018-05-29 19:34:08.405 149 11484.78 52.12 56844.69 88888.00 2018-05-29 19:34:08.905 149 11484.83 52.15 56844.72 88888.00 2018-05-29 19:34:09.405 149 11484.85 52.16 56844.73 88888.00 2018-05-29 19:34:09.905 149 11484.86 52.19 56844.69 88888.00 2018-05-29 19:34:10.405 149 11484.91 52.20 56844.70 88888.00 2018-05-29 19:34:10.905 149 11484.84 52.20 56844.71 88888.00 2018-05-29 19:34:11.405 149 11484.91 52.19 56844.68 88888.00 2018-05-29 19:34:11.905 149 11484.90 52.17 56844.65 88888.00 2018-05-29 19:34:12.405 149 11484.90 52.24 56844.66 88888.00 2018-05-29 19:34:12.905 149 11484.94 52.23 56844.64 88888.00 2018-05-29 19:34:13.405 149 11484.93 52.22 56844.63 88888.00 2018-05-29 19:34:13.905 149 11484.99 52.24 56844.59 88888.00 2018-05-29 19:34:14.405 149 11485.03 52.25 56844.63 88888.00 2018-05-29 19:34:14.905 149 11484.92 52.22 56844.57 88888.00 2018-05-29 19:34:15.405 149 11484.92 52.23 56844.58 88888.00 2018-05-29 19:34:15.905 149 11485.03 52.29 56844.58 88888.00 2018-05-29 19:34:16.405 149 11484.99 52.29 56844.56 88888.00 2018-05-29 19:34:16.905 149 11485.04 52.32 56844.50 88888.00 2018-05-29 19:34:17.405 149 11485.07 52.39 56844.58 88888.00 2018-05-29 19:34:17.905 149 11485.07 52.39 56844.57 88888.00 2018-05-29 19:34:18.405 149 11485.04 52.36 56844.52 88888.00 2018-05-29 19:34:18.905 149 11485.04 52.39 56844.56 88888.00 2018-05-29 19:34:19.405 149 11485.11 52.40 56844.53 88888.00 2018-05-29 19:34:19.905 149 11485.07 52.40 56844.56 88888.00 2018-05-29 19:34:20.405 149 11484.98 52.40 56844.54 88888.00 2018-05-29 19:34:20.905 149 11485.05 52.42 56844.50 88888.00 2018-05-29 19:34:21.405 149 11485.05 52.43 56844.53 88888.00 2018-05-29 19:34:21.905 149 11485.00 52.47 56844.54 88888.00 2018-05-29 19:34:22.405 149 11485.07 52.46 56844.60 88888.00 2018-05-29 19:34:22.905 149 11485.04 52.47 56844.62 88888.00 2018-05-29 19:34:23.405 149 11485.03 52.49 56844.62 88888.00 2018-05-29 19:34:23.905 149 11485.08 52.51 56844.59 88888.00 2018-05-29 19:34:24.405 149 11485.06 52.50 56844.63 88888.00 2018-05-29 19:34:24.905 149 11485.01 52.51 56844.58 88888.00 2018-05-29 19:34:25.905 149 11485.00 52.49 56844.58 88888.00 2018-05-29 19:34:26.405 149 11484.99 52.47 56844.62 88888.00 2018-05-29 19:34:26.905 149 11484.98 52.56 56844.64 88888.00 2018-05-29 19:34:27.405 149 11484.98 52.57 56844.63 88888.00 2018-05-29 19:34:27.905 149 11485.00 52.61 56844.66 88888.00 2018-05-29 19:34:28.405 149 11485.04 52.63 56844.70 88888.00 2018-05-29 19:34:28.905 149 11485.06 52.65 56844.73 88888.00 2018-05-29 19:34:29.405 149 11484.99 52.64 56844.77 88888.00 2018-05-29 19:34:29.905 149 11484.94 52.67 56844.70 88888.00 2018-05-29 19:34:30.405 149 11484.97 52.67 56844.77 88888.00 2018-05-29 19:34:30.905 149 11484.96 52.66 56844.78 88888.00 2018-05-29 19:34:31.405 149 11484.89 52.67 56844.76 88888.00 2018-05-29 19:34:31.905 149 11484.91 52.72 56844.78 88888.00 2018-05-29 19:34:32.405 149 11484.91 52.71 56844.78 88888.00 2018-05-29 19:34:32.905 149 11484.90 52.67 56844.78 88888.00 2018-05-29 19:34:33.905 149 11484.96 52.68 56844.83 88888.00 2018-05-29 19:34:34.405 149 11484.94 52.74 56844.88 88888.00 2018-05-29 19:34:34.905 149 11484.97 52.78 56844.90 88888.00 2018-05-29 19:34:35.405 149 11484.98 52.75 56844.86 88888.00 2018-05-29 19:34:35.905 149 11484.99 52.73 56844.91 88888.00 2018-05-29 19:34:36.405 149 11485.03 52.72 56844.95 88888.00 2018-05-29 19:34:36.905 149 11485.08 52.73 56844.98 88888.00 2018-05-29 19:34:37.405 149 11485.01 52.78 56844.94 88888.00 2018-05-29 19:34:37.905 149 11485.04 52.80 56844.99 88888.00 2018-05-29 19:34:38.405 149 11485.06 52.77 56845.01 88888.00 2018-05-29 19:34:38.905 149 11485.05 52.75 56845.03 88888.00 2018-05-29 19:34:39.405 149 11485.07 52.77 56845.08 88888.00 2018-05-29 19:34:39.905 149 11485.13 52.73 56845.09 88888.00 2018-05-29 19:34:40.405 149 11485.13 52.71 56845.09 88888.00 2018-05-29 19:34:40.905 149 11485.10 52.73 56845.09 88888.00 2018-05-29 19:34:41.405 149 11485.13 52.75 56845.07 88888.00 2018-05-29 19:34:41.905 149 11485.13 52.73 56845.05 88888.00 2018-05-29 19:34:42.405 149 11485.12 52.70 56845.07 88888.00 2018-05-29 19:34:42.905 149 11485.14 52.72 56845.08 88888.00 2018-05-29 19:34:43.405 149 11485.14 52.67 56845.03 88888.00 2018-05-29 19:34:43.905 149 11485.16 52.67 56845.09 88888.00 2018-05-29 19:34:44.405 149 11485.23 52.72 56845.09 88888.00 2018-05-29 19:34:44.905 149 11485.24 52.72 56845.13 88888.00 2018-05-29 19:34:45.405 149 11485.17 52.70 56845.02 88888.00 2018-05-29 19:34:45.905 149 11485.23 52.72 56844.97 88888.00 2018-05-29 19:34:46.405 149 11485.28 52.70 56845.01 88888.00 2018-05-29 19:34:46.905 149 11485.21 52.70 56844.98 88888.00 2018-05-29 19:34:47.405 149 11485.28 52.66 56844.99 88888.00 2018-05-29 19:34:47.905 149 11485.32 52.64 56844.97 88888.00 2018-05-29 19:34:48.405 149 11485.25 52.61 56844.92 88888.00 2018-05-29 19:34:48.905 149 11485.28 52.61 56844.97 88888.00 2018-05-29 19:34:49.405 149 11485.32 52.60 56844.89 88888.00 2018-05-29 19:34:49.905 149 11485.28 52.57 56844.84 88888.00 2018-05-29 19:34:50.405 149 11485.28 52.54 56844.82 88888.00 2018-05-29 19:34:50.905 149 11485.34 52.54 56844.78 88888.00 2018-05-29 19:34:51.405 149 11485.37 52.52 56844.76 88888.00 2018-05-29 19:34:51.905 149 11485.31 52.51 56844.73 88888.00 2018-05-29 19:34:52.405 149 11485.39 52.49 56844.73 88888.00 2018-05-29 19:34:52.905 149 11485.41 52.51 56844.76 88888.00 2018-05-29 19:34:53.405 149 11485.39 52.49 56844.73 88888.00 2018-05-29 19:34:53.905 149 11485.35 52.49 56844.68 88888.00 2018-05-29 19:34:54.405 149 11485.39 52.52 56844.66 88888.00 2018-05-29 19:34:54.905 149 11485.41 52.50 56844.65 88888.00 2018-05-29 19:34:55.405 149 11485.48 52.47 56844.53 88888.00 2018-05-29 19:34:55.905 149 11485.47 52.49 56844.50 88888.00 2018-05-29 19:34:56.405 149 11485.42 52.44 56844.57 88888.00 2018-05-29 19:34:57.405 149 11485.51 52.38 56844.53 88888.00 2018-05-29 19:34:57.905 149 11485.47 52.36 56844.52 88888.00 2018-05-29 19:34:58.405 149 11485.54 52.34 56844.50 88888.00 2018-05-29 19:34:58.905 149 11485.52 52.33 56844.52 88888.00 2018-05-29 19:34:59.405 149 11485.48 52.32 56844.50 88888.00 2018-05-29 19:34:59.905 149 11485.48 52.31 56844.45 88888.00 2018-05-29 19:35:00.405 149 11485.48 52.33 56844.45 88888.00 2018-05-29 19:35:00.905 149 11485.49 52.33 56844.46 88888.00 2018-05-29 19:35:01.405 149 11485.51 52.32 56844.38 88888.00 2018-05-29 19:35:01.905 149 11485.55 52.33 56844.36 88888.00 2018-05-29 19:35:02.405 149 11485.56 52.29 56844.36 88888.00 2018-05-29 19:35:02.905 149 11485.52 52.31 56844.32 88888.00 2018-05-29 19:35:03.405 149 11485.55 52.27 56844.33 88888.00 2018-05-29 19:35:03.905 149 11485.52 52.26 56844.32 88888.00 2018-05-29 19:35:04.405 149 11485.51 52.27 56844.33 88888.00 2018-05-29 19:35:04.905 149 11485.59 52.26 56844.31 88888.00 2018-05-29 19:35:05.405 149 11485.58 52.24 56844.26 88888.00 2018-05-29 19:35:05.905 149 11485.56 52.23 56844.30 88888.00 2018-05-29 19:35:06.405 149 11485.60 52.20 56844.37 88888.00 2018-05-29 19:35:07.405 149 11485.53 52.27 56844.31 88888.00 2018-05-29 19:35:07.905 149 11485.55 52.18 56844.32 88888.00 2018-05-29 19:35:08.405 149 11485.54 52.18 56844.37 88888.00 2018-05-29 19:35:08.905 149 11485.54 52.22 56844.34 88888.00 2018-05-29 19:35:09.405 149 11485.48 52.19 56844.34 88888.00 2018-05-29 19:35:09.905 149 11485.53 52.18 56844.36 88888.00 2018-05-29 19:35:10.405 149 11485.52 52.19 56844.33 88888.00 2018-05-29 19:35:10.905 149 11485.52 52.22 56844.36 88888.00 2018-05-29 19:35:11.405 149 11485.56 52.24 56844.37 88888.00 2018-05-29 19:35:11.905 149 11485.48 52.22 56844.34 88888.00 2018-05-29 19:35:12.405 149 11485.42 52.19 56844.38 88888.00 2018-05-29 19:35:12.905 149 11485.48 52.17 56844.38 88888.00 2018-05-29 19:35:13.405 149 11485.48 52.16 56844.40 88888.00 2018-05-29 19:35:13.905 149 11485.44 52.19 56844.38 88888.00 2018-05-29 19:35:14.405 149 11485.49 52.20 56844.39 88888.00 2018-05-29 19:35:14.905 149 11485.48 52.22 56844.44 88888.00 2018-05-29 19:35:15.405 149 11485.35 52.15 56844.43 88888.00 2018-05-29 19:35:15.905 149 11485.38 52.17 56844.49 88888.00 2018-05-29 19:35:16.405 149 11485.46 52.17 56844.44 88888.00 2018-05-29 19:35:16.905 149 11485.42 52.16 56844.41 88888.00 2018-05-29 19:35:17.405 149 11485.42 52.18 56844.40 88888.00 2018-05-29 19:35:17.905 149 11485.44 52.18 56844.43 88888.00 2018-05-29 19:35:18.405 149 11485.38 52.15 56844.45 88888.00 2018-05-29 19:35:18.905 149 11485.40 52.19 56844.50 88888.00 2018-05-29 19:35:19.405 149 11485.45 52.22 56844.49 88888.00 2018-05-29 19:35:19.905 149 11485.39 52.20 56844.49 88888.00 2018-05-29 19:35:20.405 149 11485.44 52.17 56844.50 88888.00 2018-05-29 19:35:20.905 149 11485.48 52.11 56844.43 88888.00 2018-05-29 19:35:21.405 149 11485.44 52.08 56844.41 88888.00 2018-05-29 19:35:21.905 149 11485.45 52.11 56844.52 88888.00 2018-05-29 19:35:22.405 149 11485.52 52.22 56844.53 88888.00 2018-05-29 19:35:22.905 149 11485.48 52.20 56844.45 88888.00 2018-05-29 19:35:23.405 149 11485.42 52.19 56844.45 88888.00 2018-05-29 19:35:23.905 149 11485.45 52.19 56844.45 88888.00 2018-05-29 19:35:24.405 149 11485.46 52.16 56844.49 88888.00 2018-05-29 19:35:24.905 149 11485.46 52.19 56844.52 88888.00 2018-05-29 19:35:25.405 149 11485.51 52.19 56844.51 88888.00 2018-05-29 19:35:25.905 149 11485.48 52.23 56844.49 88888.00 2018-05-29 19:35:26.405 149 11485.35 52.27 56844.49 88888.00 2018-05-29 19:35:26.905 149 11485.51 52.31 56844.50 88888.00 2018-05-29 19:35:27.405 149 11485.53 52.33 56844.50 88888.00 2018-05-29 19:35:27.905 149 11485.41 52.30 56844.51 88888.00 2018-05-29 19:35:28.405 149 11485.44 52.37 56844.46 88888.00 2018-05-29 19:35:28.905 149 11485.46 52.38 56844.47 88888.00 2018-05-29 19:35:29.405 149 11485.38 52.31 56844.47 88888.00 2018-05-29 19:35:29.905 149 11485.40 52.34 56844.45 88888.00 2018-05-29 19:35:30.405 149 11485.44 52.33 56844.41 88888.00 2018-05-29 19:35:30.905 149 11485.42 52.29 56844.43 88888.00 2018-05-29 19:35:31.405 149 11485.47 52.27 56844.47 88888.00 2018-05-29 19:35:31.905 149 11485.51 52.29 56844.47 88888.00 2018-05-29 19:35:32.405 149 11485.44 52.27 56844.47 88888.00 2018-05-29 19:35:32.905 149 11485.45 52.29 56844.46 88888.00 2018-05-29 19:35:33.405 149 11485.44 52.26 56844.47 88888.00 2018-05-29 19:35:33.905 149 11485.40 52.24 56844.46 88888.00 2018-05-29 19:35:34.405 149 11485.39 52.25 56844.45 88888.00 2018-05-29 19:35:34.905 149 11485.41 52.27 56844.41 88888.00 2018-05-29 19:35:35.405 149 11485.41 52.27 56844.49 88888.00 2018-05-29 19:35:35.905 149 11485.34 52.34 56844.53 88888.00 2018-05-29 19:35:36.405 149 11485.42 52.37 56844.51 88888.00 2018-05-29 19:35:36.905 149 11485.44 52.36 56844.44 88888.00 2018-05-29 19:35:37.405 149 11485.37 52.33 56844.44 88888.00 2018-05-29 19:35:37.905 149 11485.38 52.33 56844.51 88888.00 2018-05-29 19:35:38.905 149 11485.31 52.27 56844.44 88888.00 2018-05-29 19:35:39.405 149 11485.35 52.30 56844.44 88888.00 2018-05-29 19:35:39.905 149 11485.38 52.31 56844.39 88888.00 2018-05-29 19:35:40.405 149 11485.37 52.32 56844.41 88888.00 2018-05-29 19:35:40.905 149 11485.39 52.27 56844.38 88888.00 2018-05-29 19:35:41.405 149 11485.44 52.31 56844.36 88888.00 2018-05-29 19:35:41.905 149 11485.41 52.32 56844.39 88888.00 2018-05-29 19:35:42.405 149 11485.35 52.36 56844.45 88888.00 2018-05-29 19:35:42.905 149 11485.40 52.32 56844.37 88888.00 2018-05-29 19:35:43.405 149 11485.31 52.30 56844.36 88888.00 2018-05-29 19:35:43.906 149 11485.27 52.30 56844.40 88888.00 2018-05-29 19:35:44.406 149 11485.33 52.31 56844.38 88888.00 2018-05-29 19:35:44.906 149 11485.32 52.32 56844.40 88888.00 2018-05-29 19:35:45.406 149 11485.28 52.34 56844.40 88888.00 2018-05-29 19:35:45.906 149 11485.39 52.37 56844.43 88888.00 2018-05-29 19:35:46.906 149 11485.31 52.37 56844.43 88888.00 2018-05-29 19:35:47.406 149 11485.37 52.33 56844.45 88888.00 2018-05-29 19:35:47.906 149 11485.39 52.32 56844.46 88888.00 2018-05-29 19:35:48.906 149 11485.33 52.37 56844.47 88888.00 2018-05-29 19:35:49.406 149 11485.37 52.39 56844.46 88888.00 2018-05-29 19:35:49.906 149 11485.33 52.38 56844.51 88888.00 2018-05-29 19:35:50.406 149 11485.33 52.38 56844.49 88888.00 2018-05-29 19:35:50.906 149 11485.38 52.33 56844.51 88888.00 2018-05-29 19:35:51.406 149 11485.32 52.32 56844.47 88888.00 2018-05-29 19:35:51.906 149 11485.37 52.39 56844.45 88888.00 2018-05-29 19:35:52.406 149 11485.41 52.37 56844.52 88888.00 2018-05-29 19:35:52.906 149 11485.35 52.32 56844.52 88888.00 2018-05-29 19:35:53.406 149 11485.33 52.38 56844.57 88888.00 2018-05-29 19:35:53.906 149 11485.45 52.29 56844.59 88888.00 2018-05-29 19:35:54.406 149 11485.41 52.33 56844.56 88888.00 2018-05-29 19:35:54.906 149 11485.41 52.38 56844.58 88888.00 2018-05-29 19:35:55.406 149 11485.46 52.40 56844.66 88888.00 2018-05-29 19:35:55.906 149 11485.47 52.42 56844.70 88888.00 2018-05-29 19:35:56.406 149 11485.40 52.46 56844.71 88888.00 2018-05-29 19:35:56.906 149 11485.41 52.50 56844.73 88888.00 2018-05-29 19:35:57.406 149 11485.45 52.47 56844.75 88888.00 2018-05-29 19:35:57.906 149 11485.41 52.54 56844.83 88888.00 2018-05-29 19:35:58.406 149 11485.45 52.56 56844.94 88888.00 2018-05-29 19:35:58.906 149 11485.47 52.54 56844.90 88888.00 2018-05-29 19:35:59.406 149 11485.51 52.53 56844.92 88888.00 2018-05-29 19:35:59.906 149 11485.52 52.56 56844.95 88888.00 2018-05-29 19:36:00.406 149 11485.56 52.52 56844.96 88888.00 2018-05-29 19:36:00.906 149 11485.56 52.53 56845.10 88888.00 2018-05-29 19:36:01.406 149 11485.58 52.59 56845.13 88888.00 2018-05-29 19:36:01.906 149 11485.58 52.58 56845.13 88888.00 2018-05-29 19:36:02.406 149 11485.55 52.58 56845.13 88888.00 2018-05-29 19:36:02.906 149 11485.55 52.66 56845.20 88888.00 2018-05-29 19:36:03.406 149 11485.60 52.61 56845.26 88888.00 2018-05-29 19:36:03.906 149 11485.59 52.63 56845.29 88888.00 2018-05-29 19:36:04.406 149 11485.58 52.63 56845.35 88888.00 2018-05-29 19:36:04.906 149 11485.62 52.64 56845.40 88888.00 2018-05-29 19:36:05.406 149 11485.61 52.68 56845.44 88888.00 2018-05-29 19:36:05.906 149 11485.59 52.64 56845.52 88888.00 2018-05-29 19:36:06.406 149 11485.61 52.64 56845.54 88888.00 2018-05-29 19:36:06.906 149 11485.60 52.61 56845.56 88888.00 2018-05-29 19:36:07.406 149 11485.55 52.66 56845.59 88888.00 2018-05-29 19:36:07.906 149 11485.61 52.66 56845.61 88888.00 2018-05-29 19:36:08.406 149 11485.60 52.59 56845.71 88888.00 2018-05-29 19:36:08.906 149 11485.59 52.54 56845.73 88888.00 2018-05-29 19:36:09.406 149 11485.61 52.63 56845.74 88888.00 2018-05-29 19:36:10.406 149 11485.58 52.56 56845.84 88888.00 2018-05-29 19:36:10.906 149 11485.63 52.65 56845.87 88888.00 2018-05-29 19:36:11.406 149 11485.68 52.66 56845.87 88888.00 2018-05-29 19:36:11.906 149 11485.66 52.66 56845.87 88888.00 2018-05-29 19:36:12.406 149 11485.60 52.65 56845.97 88888.00 2018-05-29 19:36:12.906 149 11485.66 52.68 56845.94 88888.00 2018-05-29 19:36:13.406 149 11485.67 52.66 56845.92 88888.00 2018-05-29 19:36:13.906 149 11485.65 52.68 56845.92 88888.00 2018-05-29 19:36:14.406 149 11485.66 52.67 56846.01 88888.00 2018-05-29 19:36:14.906 149 11485.60 52.64 56846.06 88888.00 2018-05-29 19:36:15.406 149 11485.60 52.70 56846.06 88888.00 2018-05-29 19:36:15.906 149 11485.61 52.71 56846.00 88888.00 2018-05-29 19:36:16.406 149 11485.60 52.67 56845.98 88888.00 2018-05-29 19:36:16.906 149 11485.58 52.66 56846.00 88888.00 2018-05-29 19:36:17.406 149 11485.59 52.72 56845.99 88888.00 2018-05-29 19:36:17.906 149 11485.51 52.71 56846.01 88888.00 2018-05-29 19:36:18.406 149 11485.48 52.67 56846.01 88888.00 2018-05-29 19:36:18.906 149 11485.54 52.64 56845.97 88888.00 2018-05-29 19:36:19.406 149 11485.54 52.60 56846.03 88888.00 2018-05-29 19:36:20.406 149 11485.48 52.73 56846.01 88888.00 2018-05-29 19:36:20.906 149 11485.54 52.73 56845.97 88888.00 2018-05-29 19:36:21.406 149 11485.47 52.72 56845.95 88888.00 2018-05-29 19:36:21.906 149 11485.51 52.71 56845.92 88888.00 2018-05-29 19:36:22.406 149 11485.56 52.71 56845.95 88888.00 2018-05-29 19:36:22.906 149 11485.49 52.75 56845.90 88888.00 2018-05-29 19:36:23.406 149 11485.47 52.77 56845.84 88888.00 2018-05-29 19:36:23.906 149 11485.51 52.75 56845.85 88888.00 2018-05-29 19:36:24.406 149 11485.44 52.77 56845.88 88888.00 2018-05-29 19:36:24.906 149 11485.41 52.75 56845.88 88888.00 2018-05-29 19:36:25.406 149 11485.49 52.79 56845.84 88888.00 2018-05-29 19:36:25.906 149 11485.47 52.78 56845.76 88888.00 2018-05-29 19:36:26.406 149 11485.44 52.79 56845.76 88888.00 2018-05-29 19:36:26.906 149 11485.48 52.78 56845.75 88888.00 2018-05-29 19:36:27.406 149 11485.45 52.74 56845.63 88888.00 2018-05-29 19:36:27.906 149 11485.46 52.74 56845.61 88888.00 2018-05-29 19:36:28.406 149 11485.54 52.79 56845.62 88888.00 2018-05-29 19:36:28.906 149 11485.51 52.77 56845.53 88888.00 2018-05-29 19:36:29.406 149 11485.48 52.83 56845.52 88888.00 2018-05-29 19:36:29.906 149 11485.56 52.85 56845.48 88888.00 2018-05-29 19:36:30.406 149 11485.54 52.84 56845.40 88888.00 2018-05-29 19:36:30.906 149 11485.48 52.86 56845.41 88888.00 2018-05-29 19:36:31.406 149 11485.47 52.88 56845.43 88888.00 2018-05-29 19:36:31.906 149 11485.59 52.90 56845.39 88888.00 2018-05-29 19:36:32.406 149 11485.55 52.85 56845.37 88888.00 2018-05-29 19:36:32.906 149 11485.53 52.90 56845.39 88888.00 2018-05-29 19:36:33.406 149 11485.65 52.92 56845.37 88888.00 2018-05-29 19:36:33.906 149 11485.66 52.87 56845.31 88888.00 2018-05-29 19:36:34.406 149 11485.62 52.88 56845.30 88888.00 2018-05-29 19:36:34.906 149 11485.61 52.90 56845.36 88888.00 2018-05-29 19:36:35.406 149 11485.59 52.91 56845.33 88888.00 2018-05-29 19:36:35.906 149 11485.60 52.94 56845.26 88888.00 2018-05-29 19:36:36.406 149 11485.68 52.95 56845.20 88888.00 2018-05-29 19:36:36.906 149 11485.67 52.94 56845.20 88888.00 2018-05-29 19:36:37.406 149 11485.69 52.95 56845.20 88888.00 2018-05-29 19:36:37.906 149 11485.77 52.93 56845.18 88888.00 2018-05-29 19:36:38.406 149 11485.73 52.95 56845.14 88888.00 2018-05-29 19:36:38.906 149 11485.69 52.94 56845.11 88888.00 2018-05-29 19:36:39.406 149 11485.76 52.95 56845.15 88888.00 2018-05-29 19:36:39.906 149 11485.80 52.95 56845.11 88888.00 2018-05-29 19:36:40.406 149 11485.83 53.00 56845.10 88888.00 2018-05-29 19:36:40.906 149 11485.83 53.08 56845.07 88888.00 2018-05-29 19:36:41.406 149 11485.83 53.08 56845.07 88888.00 2018-05-29 19:36:41.906 149 11485.82 53.08 56845.09 88888.00 2018-05-29 19:36:42.406 149 11485.84 53.07 56845.13 88888.00 2018-05-29 19:36:42.906 149 11485.87 53.09 56845.16 88888.00 2018-05-29 19:36:43.406 149 11485.87 53.05 56845.10 88888.00 2018-05-29 19:36:43.906 149 11485.90 53.11 56845.08 88888.00 2018-05-29 19:36:44.406 149 11486.00 53.11 56845.13 88888.00 2018-05-29 19:36:44.906 149 11485.95 53.09 56845.16 88888.00 2018-05-29 19:36:45.406 149 11486.01 53.07 56845.15 88888.00 2018-05-29 19:36:45.906 149 11486.02 53.14 56845.18 88888.00 2018-05-29 19:36:46.406 149 11485.98 53.15 56845.21 88888.00 2018-05-29 19:36:46.906 149 11486.00 53.17 56845.17 88888.00 2018-05-29 19:36:47.406 149 11486.05 53.14 56845.17 88888.00 2018-05-29 19:36:47.906 149 11486.05 53.13 56845.16 88888.00 2018-05-29 19:36:48.406 149 11485.97 53.14 56845.20 88888.00 2018-05-29 19:36:48.906 149 11486.03 53.22 56845.26 88888.00 2018-05-29 19:36:49.406 149 11486.05 53.26 56845.28 88888.00 2018-05-29 19:36:49.906 149 11485.98 53.25 56845.26 88888.00 2018-05-29 19:36:50.406 149 11486.07 53.24 56845.29 88888.00 2018-05-29 19:36:50.906 149 11486.05 53.25 56845.31 88888.00 2018-05-29 19:36:51.906 149 11486.04 53.27 56845.31 88888.00 2018-05-29 19:36:52.406 149 11486.11 53.21 56845.34 88888.00 2018-05-29 19:36:52.906 149 11486.07 53.22 56845.31 88888.00 2018-05-29 19:36:53.406 149 11486.07 53.20 56845.30 88888.00 2018-05-29 19:36:53.906 149 11486.12 53.21 56845.29 88888.00 2018-05-29 19:36:54.406 149 11486.11 53.21 56845.36 88888.00 2018-05-29 19:36:54.906 149 11486.10 53.21 56845.40 88888.00 2018-05-29 19:36:55.406 149 11486.10 53.20 56845.40 88888.00 2018-05-29 19:36:55.906 149 11486.08 53.14 56845.31 88888.00 2018-05-29 19:36:56.406 149 11486.07 53.18 56845.35 88888.00 2018-05-29 19:36:56.906 149 11486.17 53.20 56845.40 88888.00 2018-05-29 19:36:57.406 149 11486.12 53.15 56845.35 88888.00 2018-05-29 19:36:57.906 149 11486.10 53.17 56845.39 88888.00 2018-05-29 19:36:58.406 149 11486.19 53.20 56845.42 88888.00 2018-05-29 19:36:58.906 149 11486.14 53.17 56845.40 88888.00 2018-05-29 19:36:59.906 149 11486.19 53.22 56845.43 88888.00 2018-05-29 19:37:00.406 149 11486.17 53.18 56845.40 88888.00 2018-05-29 19:37:00.906 149 11486.09 53.18 56845.43 88888.00 2018-05-29 19:37:01.406 149 11486.15 53.22 56845.44 88888.00 2018-05-29 19:37:01.906 149 11486.21 53.22 56845.48 88888.00 2018-05-29 19:37:02.406 149 11486.15 53.25 56845.47 88888.00 2018-05-29 19:37:02.906 149 11486.14 53.26 56845.49 88888.00 2018-05-29 19:37:03.406 149 11486.21 53.24 56845.48 88888.00 2018-05-29 19:37:03.906 149 11486.19 53.22 56845.40 88888.00 2018-05-29 19:37:04.406 149 11486.16 53.24 56845.42 88888.00 2018-05-29 19:37:04.906 149 11486.24 53.20 56845.41 88888.00 2018-05-29 19:37:05.406 149 11486.19 53.21 56845.42 88888.00 2018-05-29 19:37:05.906 149 11486.19 53.24 56845.41 88888.00 2018-05-29 19:37:06.406 149 11486.25 53.25 56845.41 88888.00 2018-05-29 19:37:06.906 149 11486.24 53.24 56845.40 88888.00 2018-05-29 19:37:07.406 149 11486.18 53.26 56845.43 88888.00 2018-05-29 19:37:07.906 149 11486.21 53.31 56845.46 88888.00 2018-05-29 19:37:08.406 149 11486.16 53.25 56845.44 88888.00 2018-05-29 19:37:08.906 149 11486.15 53.22 56845.42 88888.00 2018-05-29 19:37:09.406 149 11486.18 53.22 56845.40 88888.00 2018-05-29 19:37:09.906 149 11486.22 53.22 56845.41 88888.00 2018-05-29 19:37:10.406 149 11486.17 53.24 56845.36 88888.00 2018-05-29 19:37:10.906 149 11486.16 53.24 56845.35 88888.00 2018-05-29 19:37:11.406 149 11486.25 53.22 56845.31 88888.00 2018-05-29 19:37:11.906 149 11486.22 53.25 56845.30 88888.00 2018-05-29 19:37:12.406 149 11486.18 53.28 56845.30 88888.00 2018-05-29 19:37:12.906 149 11486.22 53.22 56845.24 88888.00 2018-05-29 19:37:13.406 149 11486.21 53.22 56845.30 88888.00 2018-05-29 19:37:13.906 149 11486.16 53.24 56845.30 88888.00 2018-05-29 19:37:14.406 149 11486.19 53.26 56845.29 88888.00 2018-05-29 19:37:14.906 149 11486.14 53.22 56845.26 88888.00 2018-05-29 19:37:15.406 149 11486.09 53.28 56845.27 88888.00 2018-05-29 19:37:15.906 149 11486.15 53.28 56845.28 88888.00 2018-05-29 19:37:16.406 149 11486.15 53.22 56845.27 88888.00 2018-05-29 19:37:16.906 149 11486.15 53.24 56845.24 88888.00 2018-05-29 19:37:17.406 149 11486.16 53.25 56845.26 88888.00 2018-05-29 19:37:17.906 149 11486.19 53.26 56845.28 88888.00 2018-05-29 19:37:18.406 149 11486.12 53.25 56845.24 88888.00 2018-05-29 19:37:18.906 149 11486.15 53.24 56845.22 88888.00 2018-05-29 19:37:19.406 149 11486.14 53.25 56845.20 88888.00 2018-05-29 19:37:19.906 149 11486.11 53.25 56845.18 88888.00 2018-05-29 19:37:20.406 149 11486.12 53.25 56845.20 88888.00 2018-05-29 19:37:20.906 149 11486.15 53.21 56845.18 88888.00 2018-05-29 19:37:21.406 149 11486.10 53.20 56845.24 88888.00 2018-05-29 19:37:21.906 149 11486.03 53.22 56845.23 88888.00 2018-05-29 19:37:22.406 149 11486.03 53.21 56845.17 88888.00 2018-05-29 19:37:22.906 149 11485.91 53.20 56845.13 88888.00 2018-05-29 19:37:23.406 149 11485.96 53.25 56845.11 88888.00 2018-05-29 19:37:23.906 149 11486.08 53.21 56845.14 88888.00 2018-05-29 19:37:24.406 149 11486.03 53.14 56845.14 88888.00 2018-05-29 19:37:24.906 149 11486.00 53.18 56845.11 88888.00 2018-05-29 19:37:25.406 149 11486.07 53.17 56845.05 88888.00 2018-05-29 19:37:25.906 149 11486.03 53.14 56845.03 88888.00 2018-05-29 19:37:26.406 149 11485.97 53.17 56845.03 88888.00 2018-05-29 19:37:26.906 149 11486.03 53.14 56845.03 88888.00 2018-05-29 19:37:27.406 149 11486.00 53.17 56845.08 88888.00 2018-05-29 19:37:27.906 149 11485.95 53.22 56845.08 88888.00 2018-05-29 19:37:28.406 149 11486.00 53.21 56845.08 88888.00 2018-05-29 19:37:28.906 149 11486.01 53.18 56845.07 88888.00 2018-05-29 19:37:29.406 149 11485.94 53.19 56845.03 88888.00 2018-05-29 19:37:29.906 149 11485.97 53.21 56845.03 88888.00 2018-05-29 19:37:30.406 149 11485.97 53.19 56845.03 88888.00 2018-05-29 19:37:30.906 149 11485.91 53.18 56845.03 88888.00 2018-05-29 19:37:31.406 149 11485.96 53.19 56845.03 88888.00 2018-05-29 19:37:31.906 149 11485.95 53.15 56845.03 88888.00 2018-05-29 19:37:32.406 149 11485.96 53.22 56845.02 88888.00 2018-05-29 19:37:32.906 149 11485.96 53.31 56844.99 88888.00 2018-05-29 19:37:33.406 149 11485.97 53.26 56844.98 88888.00 2018-05-29 19:37:33.906 149 11485.94 53.26 56844.98 88888.00 2018-05-29 19:37:34.406 149 11485.96 53.34 56844.99 88888.00 2018-05-29 19:37:34.906 149 11486.02 53.35 56845.03 88888.00 2018-05-29 19:37:35.406 149 11486.00 53.32 56844.96 88888.00 2018-05-29 19:37:35.906 149 11486.00 53.33 56845.03 88888.00 2018-05-29 19:37:36.406 149 11486.09 53.32 56844.98 88888.00 2018-05-29 19:37:36.906 149 11486.08 53.33 56844.90 88888.00 2018-05-29 19:37:37.406 149 11485.98 53.33 56844.96 88888.00 2018-05-29 19:37:37.906 149 11486.05 53.32 56845.04 88888.00 2018-05-29 19:37:38.406 149 11486.08 53.39 56845.02 88888.00 2018-05-29 19:37:38.906 149 11486.07 53.41 56845.03 88888.00 2018-05-29 19:37:39.406 149 11486.12 53.42 56845.09 88888.00 2018-05-29 19:37:39.906 149 11486.08 53.40 56845.03 88888.00 2018-05-29 19:37:40.406 149 11486.05 53.42 56845.05 88888.00 2018-05-29 19:37:40.906 149 11486.10 53.47 56845.07 88888.00 2018-05-29 19:37:41.406 149 11486.09 53.42 56845.01 88888.00 2018-05-29 19:37:41.906 149 11486.15 53.43 56844.97 88888.00 2018-05-29 19:37:42.406 149 11486.17 53.47 56845.03 88888.00 2018-05-29 19:37:43.406 149 11486.14 53.43 56844.97 88888.00 2018-05-29 19:37:43.906 149 11486.12 53.39 56844.97 88888.00 2018-05-29 19:37:44.406 149 11486.14 53.42 56845.04 88888.00 2018-05-29 19:37:44.906 149 11486.09 53.42 56845.02 88888.00 2018-05-29 19:37:45.406 149 11486.10 53.46 56845.03 88888.00 2018-05-29 19:37:45.906 149 11486.15 53.46 56845.05 88888.00 2018-05-29 19:37:46.406 149 11486.15 53.46 56845.05 88888.00 2018-05-29 19:37:46.906 149 11486.09 53.49 56845.02 88888.00 2018-05-29 19:37:47.406 149 11486.19 53.45 56845.01 88888.00 2018-05-29 19:37:47.906 149 11486.21 53.48 56845.02 88888.00 2018-05-29 19:37:48.406 149 11486.17 53.51 56845.02 88888.00 2018-05-29 19:37:48.906 149 11486.19 53.46 56845.02 88888.00 2018-05-29 19:37:49.406 149 11486.16 53.47 56845.07 88888.00 2018-05-29 19:37:49.906 149 11486.19 53.49 56845.02 88888.00 2018-05-29 19:37:50.406 149 11486.17 53.47 56844.99 88888.00 2018-05-29 19:37:50.906 149 11486.17 53.52 56845.01 88888.00 2018-05-29 19:37:51.406 149 11486.14 53.55 56845.02 88888.00 2018-05-29 19:37:51.906 149 11486.16 53.53 56845.05 88888.00 2018-05-29 19:37:52.406 149 11486.21 53.49 56845.07 88888.00 2018-05-29 19:37:53.406 149 11486.17 53.53 56845.05 88888.00 2018-05-29 19:37:53.906 149 11486.24 53.49 56844.98 88888.00 2018-05-29 19:37:54.406 149 11486.19 53.45 56844.96 88888.00 2018-05-29 19:37:54.906 149 11486.24 53.48 56844.99 88888.00 2018-05-29 19:37:55.406 149 11486.26 53.53 56844.97 88888.00 2018-05-29 19:37:55.906 149 11486.21 53.55 56844.96 88888.00 2018-05-29 19:37:56.406 149 11486.23 53.49 56844.97 88888.00 2018-05-29 19:37:56.906 149 11486.28 53.48 56844.98 88888.00 2018-05-29 19:37:57.406 149 11486.18 53.53 56844.98 88888.00 2018-05-29 19:37:57.906 149 11486.15 53.61 56844.96 88888.00 2018-05-29 19:37:58.407 149 11486.28 53.59 56844.98 88888.00 2018-05-29 19:37:58.907 149 11486.30 53.54 56845.02 88888.00 2018-05-29 19:37:59.407 149 11486.21 53.59 56845.02 88888.00 2018-05-29 19:37:59.907 149 11486.23 53.54 56845.04 88888.00 2018-05-29 19:38:00.407 149 11486.30 53.51 56845.03 88888.00 2018-05-29 19:38:00.907 149 11486.29 53.55 56844.98 88888.00 2018-05-29 19:38:01.407 149 11486.28 53.59 56845.01 88888.00 2018-05-29 19:38:01.907 149 11486.29 53.59 56844.97 88888.00 2018-05-29 19:38:02.407 149 11486.23 53.59 56844.96 88888.00 2018-05-29 19:38:02.907 149 11486.28 53.61 56844.96 88888.00 2018-05-29 19:38:03.407 149 11486.25 53.60 56844.99 88888.00 2018-05-29 19:38:03.907 149 11486.19 53.55 56845.02 88888.00 2018-05-29 19:38:04.407 149 11486.19 53.55 56845.04 88888.00 2018-05-29 19:38:04.907 149 11486.24 53.51 56844.99 88888.00 2018-05-29 19:38:05.407 149 11486.19 53.46 56844.98 88888.00 2018-05-29 19:38:05.907 149 11486.21 53.51 56845.01 88888.00 2018-05-29 19:38:06.407 149 11486.29 53.51 56844.97 88888.00 2018-05-29 19:38:06.907 149 11486.25 53.48 56844.98 88888.00 2018-05-29 19:38:07.407 149 11486.25 53.49 56844.95 88888.00 2018-05-29 19:38:07.907 149 11486.28 53.47 56844.97 88888.00 2018-05-29 19:38:08.407 149 11486.29 53.47 56844.96 88888.00 2018-05-29 19:38:08.907 149 11486.28 53.47 56844.98 88888.00 2018-05-29 19:38:09.407 149 11486.32 53.45 56844.96 88888.00 2018-05-29 19:38:09.907 149 11486.30 53.42 56844.92 88888.00 2018-05-29 19:38:10.407 149 11486.24 53.42 56844.99 88888.00 2018-05-29 19:38:10.907 149 11486.29 53.46 56845.05 88888.00 2018-05-29 19:38:11.407 149 11486.25 53.41 56845.04 88888.00 2018-05-29 19:38:11.907 149 11486.24 53.39 56845.02 88888.00 2018-05-29 19:38:12.407 149 11486.30 53.43 56845.03 88888.00 2018-05-29 19:38:12.907 149 11486.30 53.40 56845.03 88888.00 2018-05-29 19:38:13.407 149 11486.32 53.41 56845.05 88888.00 2018-05-29 19:38:13.907 149 11486.35 53.39 56845.11 88888.00 2018-05-29 19:38:14.907 149 11486.32 53.38 56845.03 88888.00 2018-05-29 19:38:15.407 149 11486.38 53.33 56845.09 88888.00 2018-05-29 19:38:15.907 149 11486.40 53.33 56845.07 88888.00 2018-05-29 19:38:16.407 149 11486.42 53.40 56845.07 88888.00 2018-05-29 19:38:16.907 149 11486.43 53.35 56845.09 88888.00 2018-05-29 19:38:17.407 149 11486.50 53.32 56845.13 88888.00 2018-05-29 19:38:17.907 149 11486.44 53.35 56845.20 88888.00 2018-05-29 19:38:18.407 149 11486.42 53.40 56845.18 88888.00 2018-05-29 19:38:18.907 149 11486.51 53.36 56845.16 88888.00 2018-05-29 19:38:19.407 149 11486.46 53.34 56845.18 88888.00 2018-05-29 19:38:19.907 149 11486.49 53.38 56845.22 88888.00 2018-05-29 19:38:20.407 149 11486.50 53.38 56845.18 88888.00 2018-05-29 19:38:20.907 149 11486.48 53.35 56845.22 88888.00 2018-05-29 19:38:21.407 149 11486.46 53.40 56845.27 88888.00 2018-05-29 19:38:21.907 149 11486.53 53.41 56845.30 88888.00 2018-05-29 19:38:22.407 149 11486.53 53.40 56845.28 88888.00 2018-05-29 19:38:22.907 149 11486.51 53.38 56845.27 88888.00 2018-05-29 19:38:23.407 149 11486.55 53.32 56845.34 88888.00 2018-05-29 19:38:23.907 149 11486.57 53.39 56845.35 88888.00 2018-05-29 19:38:24.407 149 11486.56 53.45 56845.34 88888.00 2018-05-29 19:38:24.907 149 11486.58 53.45 56845.41 88888.00 2018-05-29 19:38:25.407 149 11486.60 53.39 56845.49 88888.00 2018-05-29 19:38:25.907 149 11486.56 53.36 56845.46 88888.00 2018-05-29 19:38:26.407 149 11486.66 53.38 56845.40 88888.00 2018-05-29 19:38:26.907 149 11486.70 53.41 56845.43 88888.00 2018-05-29 19:38:27.407 149 11486.64 53.43 56845.48 88888.00 2018-05-29 19:38:27.907 149 11486.64 53.47 56845.53 88888.00 2018-05-29 19:38:28.407 149 11486.64 53.48 56845.53 88888.00 2018-05-29 19:38:28.907 149 11486.64 53.49 56845.53 88888.00 2018-05-29 19:38:29.407 149 11486.67 53.52 56845.61 88888.00 2018-05-29 19:38:29.907 149 11486.70 53.54 56845.59 88888.00 2018-05-29 19:38:30.407 149 11486.65 53.52 56845.60 88888.00 2018-05-29 19:38:30.907 149 11486.64 53.53 56845.68 88888.00 2018-05-29 19:38:31.407 149 11486.67 53.56 56845.75 88888.00 2018-05-29 19:38:31.907 149 11486.63 53.55 56845.75 88888.00 2018-05-29 19:38:32.407 149 11486.67 53.55 56845.80 88888.00 2018-05-29 19:38:32.907 149 11486.72 53.60 56845.82 88888.00 2018-05-29 19:38:33.407 149 11486.72 53.58 56845.86 88888.00 2018-05-29 19:38:33.907 149 11486.63 53.51 56845.84 88888.00 2018-05-29 19:38:34.407 149 11486.65 53.55 56845.87 88888.00 2018-05-29 19:38:34.907 149 11486.60 53.54 56845.97 88888.00 2018-05-29 19:38:35.407 149 11486.58 53.58 56846.00 88888.00 2018-05-29 19:38:35.907 149 11486.60 53.62 56845.94 88888.00 2018-05-29 19:38:36.407 149 11486.62 53.61 56845.93 88888.00 2018-05-29 19:38:36.907 149 11486.57 53.62 56845.93 88888.00 2018-05-29 19:38:37.407 149 11486.64 53.68 56845.99 88888.00 2018-05-29 19:38:37.907 149 11486.63 53.67 56845.99 88888.00 2018-05-29 19:38:38.407 149 11486.58 53.68 56845.94 88888.00 2018-05-29 19:38:38.907 149 11486.59 53.67 56845.91 88888.00 2018-05-29 19:38:39.407 149 11486.60 53.67 56845.90 88888.00 2018-05-29 19:38:39.907 149 11486.58 53.67 56846.00 88888.00 2018-05-29 19:38:40.407 149 11486.52 53.69 56846.08 88888.00 2018-05-29 19:38:40.907 149 11486.51 53.69 56846.03 88888.00 2018-05-29 19:38:41.407 149 11486.52 53.69 56846.00 88888.00 2018-05-29 19:38:41.907 149 11486.55 53.72 56845.98 88888.00 2018-05-29 19:38:42.407 149 11486.59 53.74 56846.04 88888.00 2018-05-29 19:38:42.907 149 11486.51 53.72 56846.04 88888.00 2018-05-29 19:38:43.407 149 11486.51 53.74 56846.03 88888.00 2018-05-29 19:38:43.907 149 11486.56 53.70 56846.00 88888.00 2018-05-29 19:38:44.407 149 11486.51 53.68 56846.06 88888.00 2018-05-29 19:38:44.907 149 11486.48 53.74 56846.10 88888.00 2018-05-29 19:38:45.407 149 11486.56 53.75 56846.08 88888.00 2018-05-29 19:38:45.907 149 11486.55 53.74 56846.01 88888.00 2018-05-29 19:38:46.407 149 11486.48 53.73 56845.97 88888.00 2018-05-29 19:38:46.907 149 11486.49 53.77 56845.95 88888.00 2018-05-29 19:38:47.407 149 11486.52 53.69 56845.95 88888.00 2018-05-29 19:38:47.907 149 11486.46 53.68 56845.97 88888.00 2018-05-29 19:38:48.407 149 11486.42 53.75 56845.97 88888.00 2018-05-29 19:38:48.907 149 11486.40 53.77 56845.95 88888.00 2018-05-29 19:38:49.407 149 11486.42 53.75 56845.97 88888.00 2018-05-29 19:38:49.907 149 11486.38 53.80 56845.95 88888.00 2018-05-29 19:38:50.407 149 11486.38 53.77 56845.97 88888.00 2018-05-29 19:38:50.907 149 11486.35 53.74 56845.97 88888.00 2018-05-29 19:38:51.407 149 11486.35 53.79 56845.94 88888.00 2018-05-29 19:38:51.907 149 11486.40 53.75 56845.91 88888.00 2018-05-29 19:38:52.407 149 11486.33 53.74 56845.91 88888.00 2018-05-29 19:38:52.907 149 11486.32 53.77 56845.97 88888.00 2018-05-29 19:38:53.407 149 11486.30 53.80 56845.95 88888.00 2018-05-29 19:38:53.907 149 11486.25 53.80 56845.95 88888.00 2018-05-29 19:38:54.407 149 11486.25 53.83 56845.99 88888.00 2018-05-29 19:38:54.907 149 11486.25 53.86 56845.99 88888.00 2018-05-29 19:38:55.407 149 11486.25 53.81 56845.95 88888.00 2018-05-29 19:38:56.407 149 11486.28 53.81 56845.92 88888.00 2018-05-29 19:38:56.907 149 11486.25 53.83 56845.94 88888.00 2018-05-29 19:38:57.407 149 11486.15 53.81 56845.93 88888.00 2018-05-29 19:38:57.907 149 11486.17 53.81 56845.97 88888.00 2018-05-29 19:38:58.407 149 11486.14 53.83 56845.95 88888.00 2018-05-29 19:38:58.907 149 11486.11 53.82 56845.97 88888.00 2018-05-29 19:38:59.407 149 11486.14 53.83 56845.95 88888.00 2018-05-29 19:38:59.907 149 11486.11 53.85 56845.97 88888.00 2018-05-29 19:39:00.407 149 11486.07 53.82 56846.00 88888.00 2018-05-29 19:39:00.907 149 11486.09 53.80 56846.03 88888.00 2018-05-29 19:39:01.407 149 11486.11 53.80 56845.99 88888.00 2018-05-29 19:39:01.907 149 11486.07 53.80 56845.98 88888.00 2018-05-29 19:39:02.407 149 11486.05 53.82 56845.99 88888.00 2018-05-29 19:39:02.907 149 11486.11 53.81 56845.97 88888.00 2018-05-29 19:39:03.407 149 11486.12 53.82 56846.05 88888.00 2018-05-29 19:39:03.907 149 11486.07 53.82 56846.05 88888.00 2018-05-29 19:39:04.407 149 11486.14 53.81 56845.97 88888.00 2018-05-29 19:39:04.907 149 11486.10 53.80 56845.97 88888.00 2018-05-29 19:39:05.407 149 11486.07 53.82 56845.95 88888.00 2018-05-29 19:39:05.907 149 11486.12 53.82 56845.97 88888.00 2018-05-29 19:39:06.407 149 11486.12 53.80 56846.06 88888.00 2018-05-29 19:39:06.907 149 11486.09 53.80 56846.08 88888.00 2018-05-29 19:39:07.407 149 11486.11 53.76 56846.11 88888.00 2018-05-29 19:39:07.907 149 11486.09 53.79 56846.14 88888.00 2018-05-29 19:39:08.407 149 11486.10 53.83 56846.12 88888.00 2018-05-29 19:39:08.907 149 11486.09 53.87 56846.11 88888.00 2018-05-29 19:39:09.407 149 11486.07 53.90 56846.12 88888.00 2018-05-29 19:39:09.907 149 11486.03 53.88 56846.11 88888.00 2018-05-29 19:39:10.407 149 11486.01 53.85 56846.13 88888.00 2018-05-29 19:39:10.907 149 11486.04 53.83 56846.14 88888.00 2018-05-29 19:39:11.407 149 11486.09 53.82 56846.10 88888.00 2018-05-29 19:39:11.907 149 11486.08 53.87 56846.11 88888.00 2018-05-29 19:39:12.407 149 11486.12 53.83 56846.14 88888.00 2018-05-29 19:39:12.907 149 11486.15 53.86 56846.14 88888.00 2018-05-29 19:39:13.407 149 11486.11 53.89 56846.21 88888.00 2018-05-29 19:39:13.907 149 11486.12 53.88 56846.18 88888.00 2018-05-29 19:39:14.407 149 11486.14 53.87 56846.17 88888.00 2018-05-29 19:39:14.907 149 11486.14 53.88 56846.23 88888.00 2018-05-29 19:39:15.407 149 11486.22 53.88 56846.21 88888.00 2018-05-29 19:39:15.907 149 11486.23 53.85 56846.17 88888.00 2018-05-29 19:39:16.407 149 11486.15 53.85 56846.17 88888.00 2018-05-29 19:39:16.907 149 11486.17 53.85 56846.14 88888.00 2018-05-29 19:39:17.407 149 11486.22 53.87 56846.16 88888.00 2018-05-29 19:39:17.907 149 11486.23 53.87 56846.18 88888.00 2018-05-29 19:39:18.407 149 11486.23 53.90 56846.23 88888.00 2018-05-29 19:39:18.907 149 11486.28 53.88 56846.17 88888.00 2018-05-29 19:39:19.407 149 11486.21 53.87 56846.11 88888.00 2018-05-29 19:39:19.907 149 11486.22 53.92 56846.12 88888.00 2018-05-29 19:39:20.407 149 11486.26 53.88 56846.16 88888.00 2018-05-29 19:39:20.907 149 11486.28 53.88 56846.16 88888.00 2018-05-29 19:39:21.407 149 11486.26 53.88 56846.12 88888.00 2018-05-29 19:39:21.907 149 11486.35 53.85 56846.13 88888.00 2018-05-29 19:39:22.407 149 11486.31 53.81 56846.14 88888.00 2018-05-29 19:39:22.907 149 11486.29 53.85 56846.11 88888.00 2018-05-29 19:39:23.407 149 11486.35 53.83 56846.10 88888.00 2018-05-29 19:39:23.907 149 11486.29 53.81 56846.12 88888.00 2018-05-29 19:39:24.407 149 11486.25 53.82 56846.13 88888.00 2018-05-29 19:39:24.907 149 11486.30 53.81 56846.16 88888.00 2018-05-29 19:39:25.407 149 11486.28 53.77 56846.07 88888.00 2018-05-29 19:39:25.907 149 11486.23 53.79 56846.06 88888.00 2018-05-29 19:39:26.407 149 11486.32 53.77 56846.03 88888.00 2018-05-29 19:39:26.907 149 11486.37 53.77 56845.94 88888.00 2018-05-29 19:39:27.407 149 11486.29 53.77 56845.95 88888.00 2018-05-29 19:39:27.907 149 11486.32 53.79 56845.97 88888.00 2018-05-29 19:39:28.407 149 11486.38 53.77 56845.94 88888.00 2018-05-29 19:39:28.907 149 11486.30 53.74 56845.95 88888.00 2018-05-29 19:39:29.407 149 11486.31 53.72 56845.99 88888.00 2018-05-29 19:39:29.907 149 11486.38 53.70 56845.94 88888.00 2018-05-29 19:39:30.407 149 11486.32 53.70 56845.92 88888.00 2018-05-29 19:39:30.907 149 11486.28 53.76 56845.90 88888.00 2018-05-29 19:39:31.407 149 11486.32 53.73 56845.90 88888.00 2018-05-29 19:39:31.907 149 11486.31 53.69 56845.92 88888.00 2018-05-29 19:39:32.407 149 11486.35 53.72 56845.99 88888.00 2018-05-29 19:39:32.907 149 11486.42 53.69 56845.93 88888.00 2018-05-29 19:39:33.407 149 11486.39 53.70 56845.87 88888.00 2018-05-29 19:39:33.907 149 11486.37 53.76 56845.91 88888.00 2018-05-29 19:39:34.407 149 11486.44 53.76 56845.97 88888.00 2018-05-29 19:39:34.907 149 11486.42 53.76 56845.97 88888.00 2018-05-29 19:39:35.407 149 11486.36 53.74 56845.99 88888.00 2018-05-29 19:39:35.907 149 11486.36 53.74 56846.01 88888.00 2018-05-29 19:39:36.407 149 11486.44 53.73 56845.98 88888.00 2018-05-29 19:39:36.907 149 11486.38 53.72 56845.98 88888.00 2018-05-29 19:39:37.907 149 11486.40 53.75 56845.94 88888.00 2018-05-29 19:39:38.407 149 11486.33 53.74 56845.91 88888.00 2018-05-29 19:39:38.907 149 11486.36 53.77 56845.94 88888.00 2018-05-29 19:39:39.407 149 11486.42 53.77 56845.98 88888.00 2018-05-29 19:39:39.907 149 11486.40 53.73 56845.95 88888.00 2018-05-29 19:39:40.407 149 11486.46 53.72 56845.93 88888.00 2018-05-29 19:39:40.907 149 11486.51 53.75 56845.87 88888.00 2018-05-29 19:39:41.407 149 11486.44 53.74 56845.93 88888.00 2018-05-29 19:39:41.907 149 11486.46 53.77 56845.95 88888.00 2018-05-29 19:39:42.407 149 11486.45 53.79 56845.94 88888.00 2018-05-29 19:39:42.907 149 11486.43 53.80 56845.92 88888.00 2018-05-29 19:39:43.407 149 11486.42 53.86 56845.93 88888.00 2018-05-29 19:39:43.907 149 11486.49 53.92 56845.97 88888.00 2018-05-29 19:39:44.407 149 11486.51 53.86 56845.88 88888.00 2018-05-29 19:39:44.907 149 11486.44 53.82 56845.91 88888.00 2018-05-29 19:39:45.907 149 11486.49 53.89 56845.95 88888.00 2018-05-29 19:39:46.407 149 11486.45 53.90 56845.93 88888.00 2018-05-29 19:39:46.907 149 11486.46 53.95 56845.91 88888.00 2018-05-29 19:39:47.407 149 11486.53 53.92 56845.90 88888.00 2018-05-29 19:39:47.907 149 11486.55 53.94 56845.98 88888.00 2018-05-29 19:39:48.407 149 11486.52 53.97 56845.98 88888.00 2018-05-29 19:39:48.907 149 11486.52 53.93 56845.88 88888.00 2018-05-29 19:39:49.407 149 11486.51 53.93 56845.84 88888.00 2018-05-29 19:39:49.907 149 11486.53 53.97 56845.84 88888.00 2018-05-29 19:39:50.407 149 11486.64 53.99 56845.86 88888.00 2018-05-29 19:39:50.907 149 11486.63 53.99 56845.87 88888.00 2018-05-29 19:39:51.407 149 11486.60 54.03 56845.81 88888.00 2018-05-29 19:39:51.907 149 11486.69 54.03 56845.81 88888.00 2018-05-29 19:39:52.407 149 11486.69 54.00 56845.86 88888.00 2018-05-29 19:39:52.907 149 11486.63 54.00 56845.87 88888.00 2018-05-29 19:39:53.407 149 11486.65 54.04 56845.84 88888.00 2018-05-29 19:39:53.907 149 11486.69 54.08 56845.81 88888.00 2018-05-29 19:39:54.407 149 11486.58 54.11 56845.79 88888.00 2018-05-29 19:39:54.907 149 11486.66 54.14 56845.82 88888.00 2018-05-29 19:39:55.407 149 11486.70 54.10 56845.81 88888.00 2018-05-29 19:39:55.907 149 11486.65 54.11 56845.86 88888.00 2018-05-29 19:39:56.407 149 11486.66 54.14 56845.85 88888.00 2018-05-29 19:39:56.907 149 11486.72 54.17 56845.84 88888.00 2018-05-29 19:39:57.407 149 11486.72 54.16 56845.81 88888.00 2018-05-29 19:39:57.907 149 11486.74 54.23 56845.87 88888.00 2018-05-29 19:39:58.407 149 11486.74 54.26 56845.81 88888.00 2018-05-29 19:39:58.907 149 11486.74 54.26 56845.76 88888.00 2018-05-29 19:39:59.407 149 11486.78 54.23 56845.76 88888.00 2018-05-29 19:39:59.907 149 11486.84 54.24 56845.82 88888.00 2018-05-29 19:40:00.407 149 11486.81 54.23 56845.81 88888.00 2018-05-29 19:40:00.907 149 11486.85 54.22 56845.86 88888.00 2018-05-29 19:40:01.407 149 11486.92 54.26 56845.86 88888.00 2018-05-29 19:40:01.907 149 11486.92 54.29 56845.86 88888.00 2018-05-29 19:40:02.407 149 11486.88 54.31 56845.81 88888.00 2018-05-29 19:40:02.907 149 11486.97 54.34 56845.78 88888.00 2018-05-29 19:40:03.407 149 11486.97 54.34 56845.78 88888.00 2018-05-29 19:40:03.907 149 11486.94 54.33 56845.79 88888.00 2018-05-29 19:40:04.407 149 11487.02 54.31 56845.73 88888.00 2018-05-29 19:40:04.907 149 11487.02 54.31 56845.69 88888.00 2018-05-29 19:40:05.407 149 11486.95 54.36 56845.67 88888.00 2018-05-29 19:40:05.907 149 11486.99 54.44 56845.67 88888.00 2018-05-29 19:40:06.407 149 11487.06 54.44 56845.67 88888.00 2018-05-29 19:40:06.907 149 11487.02 54.43 56845.66 88888.00 2018-05-29 19:40:07.407 149 11487.02 54.50 56845.68 88888.00 2018-05-29 19:40:07.907 149 11487.07 54.47 56845.69 88888.00 2018-05-29 19:40:08.407 149 11487.09 54.41 56845.71 88888.00 2018-05-29 19:40:08.907 149 11487.05 54.48 56845.73 88888.00 2018-05-29 19:40:09.407 149 11487.13 54.54 56845.72 88888.00 2018-05-29 19:40:09.907 149 11487.12 54.51 56845.68 88888.00 2018-05-29 19:40:10.407 149 11487.09 54.50 56845.69 88888.00 2018-05-29 19:40:10.908 149 11487.20 54.49 56845.69 88888.00 2018-05-29 19:40:11.408 149 11487.14 54.44 56845.73 88888.00 2018-05-29 19:40:11.908 149 11487.08 54.47 56845.78 88888.00 2018-05-29 19:40:12.408 149 11487.14 54.49 56845.74 88888.00 2018-05-29 19:40:12.908 149 11487.16 54.45 56845.73 88888.00 2018-05-29 19:40:13.408 149 11487.19 54.47 56845.73 88888.00 2018-05-29 19:40:13.908 149 11487.26 54.49 56845.76 88888.00 2018-05-29 19:40:14.408 149 11487.21 54.48 56845.78 88888.00 2018-05-29 19:40:14.908 149 11487.18 54.55 56845.80 88888.00 2018-05-29 19:40:15.408 149 11487.18 54.56 56845.80 88888.00 2018-05-29 19:40:15.908 149 11487.22 54.55 56845.81 88888.00 2018-05-29 19:40:16.408 149 11487.20 54.54 56845.80 88888.00 2018-05-29 19:40:16.908 149 11487.26 54.57 56845.79 88888.00 2018-05-29 19:40:17.408 149 11487.29 54.62 56845.75 88888.00 2018-05-29 19:40:17.908 149 11487.22 54.60 56845.73 88888.00 2018-05-29 19:40:18.408 149 11487.23 54.61 56845.71 88888.00 2018-05-29 19:40:19.408 149 11487.27 54.60 56845.68 88888.00 2018-05-29 19:40:19.908 149 11487.21 54.58 56845.69 88888.00 2018-05-29 19:40:20.408 149 11487.27 54.60 56845.65 88888.00 2018-05-29 19:40:20.908 149 11487.25 54.56 56845.60 88888.00 2018-05-29 19:40:21.408 149 11487.26 54.58 56845.60 88888.00 2018-05-29 19:40:21.908 149 11487.29 54.57 56845.59 88888.00 2018-05-29 19:40:22.408 149 11487.29 54.56 56845.56 88888.00 2018-05-29 19:40:22.908 149 11487.26 54.57 56845.65 88888.00 2018-05-29 19:40:23.408 149 11487.32 54.61 56845.69 88888.00 2018-05-29 19:40:23.908 149 11487.28 54.63 56845.67 88888.00 2018-05-29 19:40:24.408 149 11487.28 54.63 56845.59 88888.00 2018-05-29 19:40:24.908 149 11487.28 54.61 56845.50 88888.00 2018-05-29 19:40:25.408 149 11487.30 54.60 56845.48 88888.00 2018-05-29 19:40:25.908 149 11487.30 54.61 56845.47 88888.00 2018-05-29 19:40:26.408 149 11487.29 54.65 56845.53 88888.00 2018-05-29 19:40:26.908 149 11487.35 54.65 56845.49 88888.00 2018-05-29 19:40:27.408 149 11487.28 54.60 56845.49 88888.00 2018-05-29 19:40:27.908 149 11487.33 54.58 56845.50 88888.00 2018-05-29 19:40:28.408 149 11487.39 54.56 56845.49 88888.00 2018-05-29 19:40:28.908 149 11487.32 54.57 56845.53 88888.00 2018-05-29 19:40:29.408 149 11487.29 54.60 56845.53 88888.00 2018-05-29 19:40:29.908 149 11487.33 54.57 56845.53 88888.00 2018-05-29 19:40:30.408 149 11487.34 54.57 56845.47 88888.00 2018-05-29 19:40:30.908 149 11487.36 54.58 56845.48 88888.00 2018-05-29 19:40:31.408 149 11487.41 54.63 56845.48 88888.00 2018-05-29 19:40:31.908 149 11487.34 54.58 56845.43 88888.00 2018-05-29 19:40:32.408 149 11487.35 54.56 56845.41 88888.00 2018-05-29 19:40:32.908 149 11487.41 54.60 56845.40 88888.00 2018-05-29 19:40:33.408 149 11487.39 54.55 56845.42 88888.00 2018-05-29 19:40:33.908 149 11487.37 54.57 56845.40 88888.00 2018-05-29 19:40:34.408 149 11487.40 54.58 56845.44 88888.00 2018-05-29 19:40:34.908 149 11487.41 54.55 56845.42 88888.00 2018-05-29 19:40:35.408 149 11487.37 54.55 56845.35 88888.00 2018-05-29 19:40:35.908 149 11487.41 54.55 56845.39 88888.00 2018-05-29 19:40:36.408 149 11487.43 54.55 56845.40 88888.00 2018-05-29 19:40:36.908 149 11487.40 54.54 56845.42 88888.00 2018-05-29 19:40:37.408 149 11487.44 54.56 56845.39 88888.00 2018-05-29 19:40:37.908 149 11487.42 54.56 56845.37 88888.00 2018-05-29 19:40:38.408 149 11487.40 54.58 56845.39 88888.00 2018-05-29 19:40:38.908 149 11487.43 54.56 56845.40 88888.00 2018-05-29 19:40:39.408 149 11487.44 54.57 56845.41 88888.00 2018-05-29 19:40:39.908 149 11487.37 54.57 56845.37 88888.00 2018-05-29 19:40:40.408 149 11487.40 54.62 56845.34 88888.00 2018-05-29 19:40:40.908 149 11487.44 54.69 56845.31 88888.00 2018-05-29 19:40:41.408 149 11487.41 54.67 56845.27 88888.00 2018-05-29 19:40:41.908 149 11487.42 54.63 56845.27 88888.00 2018-05-29 19:40:42.408 149 11487.46 54.64 56845.31 88888.00 2018-05-29 19:40:42.908 149 11487.43 54.67 56845.34 88888.00 2018-05-29 19:40:43.408 149 11487.40 54.72 56845.24 88888.00 2018-05-29 19:40:43.908 149 11487.50 54.75 56845.24 88888.00 2018-05-29 19:40:44.408 149 11487.51 54.74 56845.30 88888.00 2018-05-29 19:40:44.908 149 11487.41 54.77 56845.27 88888.00 2018-05-29 19:40:45.408 149 11487.47 54.79 56845.21 88888.00 2018-05-29 19:40:45.908 149 11487.43 54.76 56845.16 88888.00 2018-05-29 19:40:46.408 149 11487.37 54.77 56845.09 88888.00 2018-05-29 19:40:46.908 149 11487.37 54.81 56845.11 88888.00 2018-05-29 19:40:47.408 149 11487.37 54.81 56845.10 88888.00 2018-05-29 19:40:47.908 149 11487.33 54.83 56845.09 88888.00 2018-05-29 19:40:48.408 149 11487.34 54.87 56845.08 88888.00 2018-05-29 19:40:48.908 149 11487.43 54.88 56845.10 88888.00 2018-05-29 19:40:49.408 149 11487.40 54.87 56845.04 88888.00 2018-05-29 19:40:49.908 149 11487.40 54.90 56845.05 88888.00 2018-05-29 19:40:50.908 149 11487.41 54.94 56845.03 88888.00 2018-05-29 19:40:51.408 149 11487.42 55.01 56844.97 88888.00 2018-05-29 19:40:51.908 149 11487.46 54.98 56844.92 88888.00 2018-05-29 19:40:52.408 149 11487.43 54.99 56844.92 88888.00 2018-05-29 19:40:52.908 149 11487.47 54.99 56844.94 88888.00 2018-05-29 19:40:53.408 149 11487.53 55.03 56844.94 88888.00 2018-05-29 19:40:53.908 149 11487.48 55.01 56844.94 88888.00 2018-05-29 19:40:54.408 149 11487.46 55.01 56844.92 88888.00 2018-05-29 19:40:54.908 149 11487.48 55.04 56844.95 88888.00 2018-05-29 19:40:55.408 149 11487.47 55.01 56844.92 88888.00 2018-05-29 19:40:55.908 149 11487.49 55.04 56844.95 88888.00 2018-05-29 19:40:56.408 149 11487.51 55.06 56844.94 88888.00 2018-05-29 19:40:56.908 149 11487.51 55.03 56844.89 88888.00 2018-05-29 19:40:57.408 149 11487.46 55.01 56844.95 88888.00 2018-05-29 19:40:57.908 149 11487.50 55.06 56844.90 88888.00 2018-05-29 19:40:58.408 149 11487.53 55.09 56844.84 88888.00 2018-05-29 19:40:58.908 149 11487.49 55.10 56844.84 88888.00 2018-05-29 19:40:59.408 149 11487.51 55.11 56844.89 88888.00 2018-05-29 19:40:59.908 149 11487.55 55.10 56844.91 88888.00 2018-05-29 19:41:00.908 149 11487.51 55.16 56844.88 88888.00 2018-05-29 19:41:01.408 149 11487.57 55.17 56844.85 88888.00 2018-05-29 19:41:01.908 149 11487.51 55.16 56844.86 88888.00 2018-05-29 19:41:02.408 149 11487.60 55.15 56844.90 88888.00 2018-05-29 19:41:02.908 149 11487.64 55.16 56844.94 88888.00 2018-05-29 19:41:03.408 149 11487.60 55.17 56844.92 88888.00 2018-05-29 19:41:03.908 149 11487.55 55.13 56844.89 88888.00 2018-05-29 19:41:04.408 149 11487.63 55.13 56844.89 88888.00 2018-05-29 19:41:04.908 149 11487.62 55.12 56844.94 88888.00 2018-05-29 19:41:05.408 149 11487.57 55.11 56844.89 88888.00 2018-05-29 19:41:05.908 149 11487.61 55.05 56844.92 88888.00 2018-05-29 19:41:06.408 149 11487.65 54.99 56844.91 88888.00 2018-05-29 19:41:06.908 149 11487.60 55.01 56844.88 88888.00 2018-05-29 19:41:07.408 149 11487.67 55.05 56844.90 88888.00 2018-05-29 19:41:07.908 149 11487.70 55.05 56844.90 88888.00 2018-05-29 19:41:08.408 149 11487.70 55.04 56844.92 88888.00 2018-05-29 19:41:08.908 149 11487.69 55.05 56844.91 88888.00 2018-05-29 19:41:09.408 149 11487.65 54.99 56844.90 88888.00 2018-05-29 19:41:09.908 149 11487.65 54.95 56844.90 88888.00 2018-05-29 19:41:10.408 149 11487.68 54.92 56844.95 88888.00 2018-05-29 19:41:10.908 149 11487.75 54.90 56844.99 88888.00 2018-05-29 19:41:11.408 149 11487.68 54.90 56844.97 88888.00 2018-05-29 19:41:11.908 149 11487.65 54.96 56844.98 88888.00 2018-05-29 19:41:12.408 149 11487.69 54.94 56844.89 88888.00 2018-05-29 19:41:12.908 149 11487.65 54.90 56844.89 88888.00 2018-05-29 19:41:13.408 149 11487.65 54.89 56844.94 88888.00 2018-05-29 19:41:13.908 149 11487.69 54.89 56844.90 88888.00 2018-05-29 19:41:14.408 149 11487.65 54.81 56844.88 88888.00 2018-05-29 19:41:14.908 149 11487.65 54.78 56844.86 88888.00 2018-05-29 19:41:15.408 149 11487.63 54.84 56844.89 88888.00 2018-05-29 19:41:15.908 149 11487.61 54.78 56844.88 88888.00 2018-05-29 19:41:16.408 149 11487.61 54.79 56844.88 88888.00 2018-05-29 19:41:16.908 149 11487.68 54.78 56844.85 88888.00 2018-05-29 19:41:17.408 149 11487.70 54.77 56844.88 88888.00 2018-05-29 19:41:17.908 149 11487.69 54.77 56844.86 88888.00 2018-05-29 19:41:18.408 149 11487.71 54.74 56844.89 88888.00 2018-05-29 19:41:18.908 149 11487.70 54.69 56844.89 88888.00 2018-05-29 19:41:19.408 149 11487.69 54.72 56844.94 88888.00 2018-05-29 19:41:19.908 149 11487.72 54.78 56844.95 88888.00 2018-05-29 19:41:20.408 149 11487.75 54.75 56844.90 88888.00 2018-05-29 19:41:20.908 149 11487.72 54.72 56844.86 88888.00 2018-05-29 19:41:21.408 149 11487.70 54.71 56844.90 88888.00 2018-05-29 19:41:21.908 149 11487.71 54.70 56844.88 88888.00 2018-05-29 19:41:22.408 149 11487.65 54.69 56844.92 88888.00 2018-05-29 19:41:22.908 149 11487.71 54.71 56844.96 88888.00 2018-05-29 19:41:23.408 149 11487.74 54.71 56844.97 88888.00 2018-05-29 19:41:23.908 149 11487.75 54.69 56844.98 88888.00 2018-05-29 19:41:24.408 149 11487.63 54.63 56845.08 88888.00 2018-05-29 19:41:24.908 149 11487.69 54.62 56845.04 88888.00 2018-05-29 19:41:25.408 149 11487.62 54.60 56845.02 88888.00 2018-05-29 19:41:25.908 149 11487.58 54.63 56845.02 88888.00 2018-05-29 19:41:26.408 149 11487.64 54.62 56844.98 88888.00 2018-05-29 19:41:26.908 149 11487.62 54.62 56844.98 88888.00 2018-05-29 19:41:27.408 149 11487.60 54.63 56845.02 88888.00 2018-05-29 19:41:27.908 149 11487.65 54.58 56845.03 88888.00 2018-05-29 19:41:28.408 149 11487.67 54.58 56845.02 88888.00 2018-05-29 19:41:28.908 149 11487.64 54.60 56845.01 88888.00 2018-05-29 19:41:29.408 149 11487.67 54.60 56844.99 88888.00 2018-05-29 19:41:29.908 149 11487.68 54.61 56845.02 88888.00 2018-05-29 19:41:30.408 149 11487.58 54.60 56845.04 88888.00 2018-05-29 19:41:30.908 149 11487.60 54.61 56845.10 88888.00 2018-05-29 19:41:31.408 149 11487.62 54.62 56845.14 88888.00 2018-05-29 19:41:32.408 149 11487.58 54.64 56845.14 88888.00 2018-05-29 19:41:32.908 149 11487.67 54.58 56845.16 88888.00 2018-05-29 19:41:33.408 149 11487.64 54.58 56845.16 88888.00 2018-05-29 19:41:33.908 149 11487.64 54.63 56845.17 88888.00 2018-05-29 19:41:34.408 149 11487.65 54.62 56845.17 88888.00 2018-05-29 19:41:34.908 149 11487.61 54.62 56845.20 88888.00 2018-05-29 19:41:35.408 149 11487.62 54.63 56845.22 88888.00 2018-05-29 19:41:35.908 149 11487.64 54.63 56845.23 88888.00 2018-05-29 19:41:36.408 149 11487.63 54.63 56845.28 88888.00 2018-05-29 19:41:36.908 149 11487.60 54.64 56845.30 88888.00 2018-05-29 19:41:37.408 149 11487.65 54.63 56845.31 88888.00 2018-05-29 19:41:37.908 149 11487.65 54.60 56845.29 88888.00 2018-05-29 19:41:38.408 149 11487.65 54.60 56845.34 88888.00 2018-05-29 19:41:38.908 149 11487.65 54.61 56845.39 88888.00 2018-05-29 19:41:39.408 149 11487.67 54.57 56845.39 88888.00 2018-05-29 19:41:39.908 149 11487.63 54.56 56845.39 88888.00 2018-05-29 19:41:40.408 149 11487.64 54.63 56845.35 88888.00 2018-05-29 19:41:40.908 149 11487.69 54.62 56845.35 88888.00 2018-05-29 19:41:41.408 149 11487.65 54.62 56845.37 88888.00 2018-05-29 19:41:41.908 149 11487.65 54.62 56845.37 88888.00 2018-05-29 19:41:42.408 149 11487.72 54.54 56845.35 88888.00 2018-05-29 19:41:42.908 149 11487.72 54.56 56845.36 88888.00 2018-05-29 19:41:43.408 149 11487.79 54.56 56845.35 88888.00 2018-05-29 19:41:43.908 149 11487.81 54.54 56845.35 88888.00 2018-05-29 19:41:44.408 149 11487.75 54.55 56845.40 88888.00 2018-05-29 19:41:44.908 149 11487.76 54.57 56845.37 88888.00 2018-05-29 19:41:45.408 149 11487.79 54.55 56845.39 88888.00 2018-05-29 19:41:45.908 149 11487.79 54.55 56845.37 88888.00 2018-05-29 19:41:46.408 149 11487.76 54.55 56845.37 88888.00 2018-05-29 19:41:46.908 149 11487.89 54.44 56845.35 88888.00 2018-05-29 19:41:47.408 149 11487.83 54.47 56845.34 88888.00 2018-05-29 19:41:47.908 149 11487.82 54.47 56845.40 88888.00 2018-05-29 19:41:48.408 149 11487.89 54.47 56845.41 88888.00 2018-05-29 19:41:48.908 149 11487.85 54.47 56845.40 88888.00 2018-05-29 19:41:49.408 149 11487.81 54.54 56845.42 88888.00 2018-05-29 19:41:49.908 149 11487.87 54.55 56845.44 88888.00 2018-05-29 19:41:50.408 149 11487.88 54.55 56845.44 88888.00 2018-05-29 19:41:50.908 149 11487.85 54.49 56845.44 88888.00 2018-05-29 19:41:51.408 149 11487.89 54.50 56845.47 88888.00 2018-05-29 19:41:51.908 149 11487.85 54.45 56845.48 88888.00 2018-05-29 19:41:52.408 149 11487.78 54.42 56845.49 88888.00 2018-05-29 19:41:52.908 149 11487.83 54.45 56845.46 88888.00 2018-05-29 19:41:53.408 149 11487.85 54.43 56845.48 88888.00 2018-05-29 19:41:53.908 149 11487.84 54.38 56845.44 88888.00 2018-05-29 19:41:54.408 149 11487.85 54.43 56845.46 88888.00 2018-05-29 19:41:54.908 149 11487.89 54.41 56845.46 88888.00 2018-05-29 19:41:55.408 149 11487.81 54.43 56845.46 88888.00 2018-05-29 19:41:55.908 149 11487.78 54.44 56845.47 88888.00 2018-05-29 19:41:56.408 149 11487.84 54.48 56845.49 88888.00 2018-05-29 19:41:56.908 149 11487.84 54.43 56845.42 88888.00 2018-05-29 19:41:57.408 149 11487.84 54.43 56845.42 88888.00 2018-05-29 19:41:57.908 149 11487.87 54.44 56845.40 88888.00 2018-05-29 19:41:58.408 149 11487.81 54.36 56845.46 88888.00 2018-05-29 19:41:58.908 149 11487.77 54.36 56845.48 88888.00 2018-05-29 19:41:59.408 149 11487.83 54.38 56845.55 88888.00 2018-05-29 19:41:59.908 149 11487.77 54.34 56845.59 88888.00 2018-05-29 19:42:00.408 149 11487.74 54.33 56845.60 88888.00 2018-05-29 19:42:00.908 149 11487.79 54.31 56845.56 88888.00 2018-05-29 19:42:01.408 149 11487.78 54.30 56845.56 88888.00 2018-05-29 19:42:01.908 149 11487.74 54.33 56845.59 88888.00 2018-05-29 19:42:02.408 149 11487.76 54.33 56845.56 88888.00 2018-05-29 19:42:02.908 149 11487.78 54.29 56845.55 88888.00 2018-05-29 19:42:03.908 149 11487.71 54.37 56845.53 88888.00 2018-05-29 19:42:04.408 149 11487.75 54.33 56845.49 88888.00 2018-05-29 19:42:04.908 149 11487.76 54.29 56845.49 88888.00 2018-05-29 19:42:05.408 149 11487.75 54.31 56845.53 88888.00 2018-05-29 19:42:05.908 149 11487.76 54.33 56845.52 88888.00 2018-05-29 19:42:06.408 149 11487.65 54.35 56845.60 88888.00 2018-05-29 19:42:06.908 149 11487.70 54.31 56845.54 88888.00 2018-05-29 19:42:07.408 149 11487.76 54.30 56845.53 88888.00 2018-05-29 19:42:07.908 149 11487.68 54.28 56845.59 88888.00 2018-05-29 19:42:08.408 149 11487.65 54.30 56845.58 88888.00 2018-05-29 19:42:08.908 149 11487.67 54.29 56845.59 88888.00 2018-05-29 19:42:09.408 149 11487.64 54.29 56845.56 88888.00 2018-05-29 19:42:09.908 149 11487.64 54.27 56845.49 88888.00 2018-05-29 19:42:10.408 149 11487.63 54.26 56845.52 88888.00 2018-05-29 19:42:10.908 149 11487.64 54.24 56845.58 88888.00 2018-05-29 19:42:11.408 149 11487.63 54.24 56845.60 88888.00 2018-05-29 19:42:11.908 149 11487.64 54.24 56845.61 88888.00 2018-05-29 19:42:12.408 149 11487.67 54.28 56845.59 88888.00 2018-05-29 19:42:12.908 149 11487.57 54.26 56845.58 88888.00 2018-05-29 19:42:13.408 149 11487.61 54.24 56845.56 88888.00 2018-05-29 19:42:13.909 149 11487.58 54.20 56845.58 88888.00 2018-05-29 19:42:14.409 149 11487.54 54.21 56845.62 88888.00 2018-05-29 19:42:14.909 149 11487.57 54.24 56845.62 88888.00 2018-05-29 19:42:15.409 149 11487.62 54.19 56845.59 88888.00 2018-05-29 19:42:15.909 149 11487.56 54.17 56845.61 88888.00 2018-05-29 19:42:16.409 149 11487.53 54.22 56845.63 88888.00 2018-05-29 19:42:16.909 149 11487.55 54.14 56845.66 88888.00 2018-05-29 19:42:17.409 149 11487.50 54.09 56845.62 88888.00 2018-05-29 19:42:17.909 149 11487.50 54.10 56845.67 88888.00 2018-05-29 19:42:18.409 149 11487.58 54.15 56845.69 88888.00 2018-05-29 19:42:18.909 149 11487.56 54.15 56845.67 88888.00 2018-05-29 19:42:19.409 149 11487.48 54.16 56845.63 88888.00 2018-05-29 19:42:19.909 149 11487.48 54.20 56845.66 88888.00 2018-05-29 19:42:20.409 149 11487.47 54.20 56845.63 88888.00 2018-05-29 19:42:20.909 149 11487.44 54.15 56845.63 88888.00 2018-05-29 19:42:21.409 149 11487.54 54.11 56845.62 88888.00 2018-05-29 19:42:21.909 149 11487.55 54.09 56845.62 88888.00 2018-05-29 19:42:22.409 149 11487.48 54.11 56845.65 88888.00 2018-05-29 19:42:22.909 149 11487.50 54.11 56845.71 88888.00 2018-05-29 19:42:23.409 149 11487.50 54.10 56845.71 88888.00 2018-05-29 19:42:23.909 149 11487.44 54.14 56845.63 88888.00 2018-05-29 19:42:24.409 149 11487.49 54.16 56845.69 88888.00 2018-05-29 19:42:24.909 149 11487.47 54.16 56845.71 88888.00 2018-05-29 19:42:25.409 149 11487.42 54.14 56845.69 88888.00 2018-05-29 19:42:25.909 149 11487.41 54.13 56845.76 88888.00 2018-05-29 19:42:26.409 149 11487.51 54.14 56845.79 88888.00 2018-05-29 19:42:26.909 149 11487.46 54.11 56845.69 88888.00 2018-05-29 19:42:27.409 149 11487.43 54.14 56845.72 88888.00 2018-05-29 19:42:27.909 149 11487.56 54.16 56845.78 88888.00 2018-05-29 19:42:28.409 149 11487.62 54.14 56845.79 88888.00 2018-05-29 19:42:28.909 149 11487.46 54.16 56845.78 88888.00 2018-05-29 19:42:29.409 149 11487.44 54.21 56845.80 88888.00 2018-05-29 19:42:29.909 149 11487.46 54.17 56845.85 88888.00 2018-05-29 19:42:30.409 149 11487.50 54.19 56845.93 88888.00 2018-05-29 19:42:30.909 149 11487.49 54.16 56845.98 88888.00 2018-05-29 19:42:31.409 149 11487.41 54.17 56845.97 88888.00 2018-05-29 19:42:31.909 149 11487.41 54.15 56845.93 88888.00 2018-05-29 19:42:32.409 149 11487.47 54.17 56845.95 88888.00 2018-05-29 19:42:32.909 149 11487.51 54.16 56845.97 88888.00 2018-05-29 19:42:33.409 149 11487.44 54.19 56845.99 88888.00 2018-05-29 19:42:33.909 149 11487.47 54.23 56846.01 88888.00 2018-05-29 19:42:34.409 149 11487.47 54.27 56846.07 88888.00 2018-05-29 19:42:35.409 149 11487.41 54.21 56846.17 88888.00 2018-05-29 19:42:35.909 149 11487.40 54.22 56846.20 88888.00 2018-05-29 19:42:36.409 149 11487.40 54.21 56846.18 88888.00 2018-05-29 19:42:36.909 149 11487.37 54.24 56846.17 88888.00 2018-05-29 19:42:37.409 149 11487.46 54.26 56846.16 88888.00 2018-05-29 19:42:37.909 149 11487.49 54.24 56846.21 88888.00 2018-05-29 19:42:38.409 149 11487.49 54.27 56846.25 88888.00 2018-05-29 19:42:38.909 149 11487.53 54.28 56846.24 88888.00 2018-05-29 19:42:39.409 149 11487.43 54.29 56846.25 88888.00 2018-05-29 19:42:39.909 149 11487.39 54.27 56846.21 88888.00 2018-05-29 19:42:40.409 149 11487.46 54.33 56846.25 88888.00 2018-05-29 19:42:40.909 149 11487.44 54.31 56846.27 88888.00 2018-05-29 19:42:41.409 149 11487.43 54.27 56846.31 88888.00 2018-05-29 19:42:41.909 149 11487.46 54.29 56846.30 88888.00 2018-05-29 19:42:42.409 149 11487.46 54.35 56846.27 88888.00 2018-05-29 19:42:42.909 149 11487.37 54.36 56846.29 88888.00 2018-05-29 19:42:43.409 149 11487.41 54.35 56846.32 88888.00 2018-05-29 19:42:43.909 149 11487.47 54.31 56846.31 88888.00 2018-05-29 19:42:44.409 149 11487.36 54.26 56846.37 88888.00 2018-05-29 19:42:44.909 149 11487.37 54.30 56846.39 88888.00 2018-05-29 19:42:45.409 149 11487.47 54.34 56846.40 88888.00 2018-05-29 19:42:45.909 149 11487.40 54.33 56846.37 88888.00 2018-05-29 19:42:46.409 149 11487.43 54.40 56846.42 88888.00 2018-05-29 19:42:46.909 149 11487.44 54.41 56846.43 88888.00 2018-05-29 19:42:47.409 149 11487.40 54.37 56846.43 88888.00 2018-05-29 19:42:47.909 149 11487.40 54.38 56846.43 88888.00 2018-05-29 19:42:48.409 149 11487.44 54.37 56846.42 88888.00 2018-05-29 19:42:48.909 149 11487.42 54.36 56846.36 88888.00 2018-05-29 19:42:49.409 149 11487.37 54.37 56846.39 88888.00 2018-05-29 19:42:49.909 149 11487.47 54.35 56846.36 88888.00 2018-05-29 19:42:50.409 149 11487.47 54.35 56846.37 88888.00 2018-05-29 19:42:50.909 149 11487.43 54.38 56846.40 88888.00 2018-05-29 19:42:51.409 149 11487.51 54.35 56846.40 88888.00 2018-05-29 19:42:51.909 149 11487.50 54.35 56846.37 88888.00 2018-05-29 19:42:52.409 149 11487.48 54.41 56846.37 88888.00 2018-05-29 19:42:52.909 149 11487.46 54.43 56846.37 88888.00 2018-05-29 19:42:53.409 149 11487.51 54.43 56846.35 88888.00 2018-05-29 19:42:53.909 149 11487.46 54.43 56846.35 88888.00 2018-05-29 19:42:54.409 149 11487.48 54.48 56846.40 88888.00 2018-05-29 19:42:54.909 149 11487.53 54.47 56846.38 88888.00 2018-05-29 19:42:55.409 149 11487.44 54.49 56846.42 88888.00 2018-05-29 19:42:55.909 149 11487.50 54.54 56846.38 88888.00 2018-05-29 19:42:56.409 149 11487.58 54.51 56846.36 88888.00 2018-05-29 19:42:56.909 149 11487.54 54.48 56846.32 88888.00 2018-05-29 19:42:57.409 149 11487.53 54.53 56846.31 88888.00 2018-05-29 19:42:57.909 149 11487.57 54.57 56846.32 88888.00 2018-05-29 19:42:58.409 149 11487.55 54.55 56846.36 88888.00 2018-05-29 19:42:58.909 149 11487.51 54.60 56846.31 88888.00 2018-05-29 19:42:59.409 149 11487.57 54.55 56846.26 88888.00 2018-05-29 19:42:59.909 149 11487.56 54.55 56846.25 88888.00 2018-05-29 19:43:00.409 149 11487.57 54.56 56846.27 88888.00 2018-05-29 19:43:00.909 149 11487.60 54.55 56846.32 88888.00 2018-05-29 19:43:01.409 149 11487.55 54.50 56846.25 88888.00 2018-05-29 19:43:01.909 149 11487.55 54.55 56846.23 88888.00 2018-05-29 19:43:02.409 149 11487.64 54.60 56846.24 88888.00 2018-05-29 19:43:02.909 149 11487.64 54.58 56846.25 88888.00 2018-05-29 19:43:03.409 149 11487.58 54.56 56846.30 88888.00 2018-05-29 19:43:03.909 149 11487.60 54.57 56846.29 88888.00 2018-05-29 19:43:04.409 149 11487.62 54.55 56846.25 88888.00 2018-05-29 19:43:04.909 149 11487.61 54.55 56846.25 88888.00 2018-05-29 19:43:05.409 149 11487.58 54.56 56846.25 88888.00 2018-05-29 19:43:05.909 149 11487.58 54.57 56846.29 88888.00 2018-05-29 19:43:06.909 149 11487.56 54.63 56846.36 88888.00 2018-05-29 19:43:07.409 149 11487.60 54.68 56846.31 88888.00 2018-05-29 19:43:07.909 149 11487.57 54.68 56846.27 88888.00 2018-05-29 19:43:08.409 149 11487.57 54.75 56846.32 88888.00 2018-05-29 19:43:08.909 149 11487.63 54.69 56846.27 88888.00 2018-05-29 19:43:09.409 149 11487.61 54.67 56846.33 88888.00 2018-05-29 19:43:09.909 149 11487.53 54.71 56846.33 88888.00 2018-05-29 19:43:10.409 149 11487.56 54.75 56846.32 88888.00 2018-05-29 19:43:10.909 149 11487.56 54.71 56846.33 88888.00 2018-05-29 19:43:11.409 149 11487.54 54.70 56846.31 88888.00 2018-05-29 19:43:11.909 149 11487.56 54.75 56846.33 88888.00 2018-05-29 19:43:12.409 149 11487.55 54.77 56846.37 88888.00 2018-05-29 19:43:12.909 149 11487.50 54.74 56846.45 88888.00 2018-05-29 19:43:13.409 149 11487.55 54.76 56846.48 88888.00 2018-05-29 19:43:13.909 149 11487.62 54.77 56846.44 88888.00 2018-05-29 19:43:14.409 149 11487.60 54.81 56846.45 88888.00 2018-05-29 19:43:14.909 149 11487.65 54.84 56846.48 88888.00 2018-05-29 19:43:15.409 149 11487.67 54.89 56846.46 88888.00 2018-05-29 19:43:15.909 149 11487.63 54.87 56846.51 88888.00 2018-05-29 19:43:16.909 149 11487.60 54.87 56846.51 88888.00 2018-05-29 19:43:17.409 149 11487.61 54.90 56846.52 88888.00 2018-05-29 19:43:17.909 149 11487.61 54.94 56846.58 88888.00 2018-05-29 19:43:18.409 149 11487.64 54.95 56846.53 88888.00 2018-05-29 19:43:18.909 149 11487.58 54.96 56846.61 88888.00 2018-05-29 19:43:19.409 149 11487.60 54.98 56846.65 88888.00 2018-05-29 19:43:19.909 149 11487.67 55.02 56846.61 88888.00 2018-05-29 19:43:20.409 149 11487.62 55.01 56846.53 88888.00 2018-05-29 19:43:20.909 149 11487.67 54.99 56846.51 88888.00 2018-05-29 19:43:21.409 149 11487.71 54.99 56846.53 88888.00 2018-05-29 19:43:21.909 149 11487.68 55.01 56846.61 88888.00 2018-05-29 19:43:22.409 149 11487.69 55.05 56846.65 88888.00 2018-05-29 19:43:22.909 149 11487.75 55.08 56846.69 88888.00 2018-05-29 19:43:23.409 149 11487.76 55.06 56846.68 88888.00 2018-05-29 19:43:23.909 149 11487.76 55.03 56846.70 88888.00 2018-05-29 19:43:24.909 149 11487.78 55.01 56846.75 88888.00 2018-05-29 19:43:25.409 149 11487.76 55.03 56846.75 88888.00 2018-05-29 19:43:25.909 149 11487.77 55.08 56846.77 88888.00 2018-05-29 19:43:26.409 149 11487.84 55.12 56846.76 88888.00 2018-05-29 19:43:26.909 149 11487.83 55.10 56846.74 88888.00 2018-05-29 19:43:27.409 149 11487.79 55.09 56846.77 88888.00 2018-05-29 19:43:27.909 149 11487.84 55.11 56846.81 88888.00 2018-05-29 19:43:28.409 149 11487.81 55.13 56846.76 88888.00 2018-05-29 19:43:28.909 149 11487.81 55.17 56846.71 88888.00 2018-05-29 19:43:29.409 149 11487.83 55.18 56846.74 88888.00 2018-05-29 19:43:29.909 149 11487.79 55.18 56846.75 88888.00 2018-05-29 19:43:30.409 149 11487.76 55.19 56846.77 88888.00 2018-05-29 19:43:30.909 149 11487.82 55.21 56846.76 88888.00 2018-05-29 19:43:31.409 149 11487.81 55.18 56846.72 88888.00 2018-05-29 19:43:31.909 149 11487.77 55.23 56846.76 88888.00 2018-05-29 19:43:32.409 149 11487.81 55.24 56846.83 88888.00 2018-05-29 19:43:32.909 149 11487.83 55.22 56846.82 88888.00 2018-05-29 19:43:33.409 149 11487.77 55.24 56846.80 88888.00 2018-05-29 19:43:33.909 149 11487.82 55.29 56846.80 88888.00 2018-05-29 19:43:34.409 149 11487.87 55.29 56846.80 88888.00 2018-05-29 19:43:34.909 149 11487.81 55.25 56846.76 88888.00 2018-05-29 19:43:35.409 149 11487.84 55.30 56846.81 88888.00 2018-05-29 19:43:35.909 149 11487.88 55.25 56846.84 88888.00 2018-05-29 19:43:36.409 149 11487.82 55.29 56846.83 88888.00 2018-05-29 19:43:36.909 149 11487.84 55.32 56846.84 88888.00 2018-05-29 19:43:37.409 149 11487.95 55.31 56846.90 88888.00 2018-05-29 19:43:37.909 149 11487.91 55.35 56846.95 88888.00 2018-05-29 19:43:38.409 149 11487.94 55.40 56846.91 88888.00 2018-05-29 19:43:38.909 149 11487.96 55.43 56846.83 88888.00 2018-05-29 19:43:39.409 149 11487.94 55.42 56846.83 88888.00 2018-05-29 19:43:39.909 149 11487.92 55.40 56846.77 88888.00 2018-05-29 19:43:40.409 149 11487.95 55.43 56846.75 88888.00 2018-05-29 19:43:40.909 149 11487.94 55.43 56846.82 88888.00 2018-05-29 19:43:41.409 149 11487.94 55.43 56846.84 88888.00 2018-05-29 19:43:41.909 149 11487.95 55.45 56846.89 88888.00 2018-05-29 19:43:42.409 149 11487.94 55.47 56846.89 88888.00 2018-05-29 19:43:42.909 149 11487.91 55.51 56846.80 88888.00 2018-05-29 19:43:43.409 149 11487.96 55.52 56846.78 88888.00 2018-05-29 19:43:43.909 149 11487.95 55.51 56846.80 88888.00 2018-05-29 19:43:44.409 149 11487.94 55.51 56846.80 88888.00 2018-05-29 19:43:44.909 149 11488.01 55.49 56846.78 88888.00 2018-05-29 19:43:45.409 149 11488.01 55.44 56846.76 88888.00 2018-05-29 19:43:45.909 149 11488.01 55.47 56846.85 88888.00 2018-05-29 19:43:46.409 149 11488.01 55.47 56846.81 88888.00 2018-05-29 19:43:46.909 149 11488.03 55.47 56846.74 88888.00 2018-05-29 19:43:47.409 149 11487.98 55.50 56846.77 88888.00 2018-05-29 19:43:47.909 149 11488.01 55.52 56846.76 88888.00 2018-05-29 19:43:48.409 149 11488.05 55.57 56846.81 88888.00 2018-05-29 19:43:48.909 149 11488.01 55.52 56846.82 88888.00 2018-05-29 19:43:49.409 149 11487.98 55.51 56846.78 88888.00 2018-05-29 19:43:49.909 149 11488.12 55.53 56846.76 88888.00 2018-05-29 19:43:50.409 149 11488.09 55.55 56846.71 88888.00 2018-05-29 19:43:50.909 149 11488.08 55.55 56846.70 88888.00 2018-05-29 19:43:51.409 149 11488.11 55.57 56846.68 88888.00 2018-05-29 19:43:51.909 149 11488.08 55.52 56846.68 88888.00 2018-05-29 19:43:52.409 149 11488.05 55.55 56846.63 88888.00 2018-05-29 19:43:52.909 149 11488.12 55.56 56846.61 88888.00 2018-05-29 19:43:53.409 149 11488.10 55.51 56846.57 88888.00 2018-05-29 19:43:53.909 149 11488.10 55.51 56846.57 88888.00 2018-05-29 19:43:54.409 149 11488.12 55.53 56846.62 88888.00 2018-05-29 19:43:54.909 149 11488.11 55.51 56846.58 88888.00 2018-05-29 19:43:55.409 149 11488.09 55.53 56846.58 88888.00 2018-05-29 19:43:55.909 149 11488.10 55.57 56846.55 88888.00 2018-05-29 19:43:56.409 149 11488.13 55.55 56846.56 88888.00 2018-05-29 19:43:56.909 149 11488.11 55.57 56846.59 88888.00 2018-05-29 19:43:57.409 149 11488.05 55.55 56846.58 88888.00 2018-05-29 19:43:58.409 149 11488.05 55.58 56846.49 88888.00 2018-05-29 19:43:58.909 149 11488.13 55.62 56846.50 88888.00 2018-05-29 19:43:59.409 149 11488.23 55.62 56846.49 88888.00 2018-05-29 19:43:59.909 149 11488.20 55.59 56846.50 88888.00 2018-05-29 19:44:00.409 149 11488.20 55.56 56846.49 88888.00 2018-05-29 19:44:00.909 149 11488.23 55.58 56846.44 88888.00 2018-05-29 19:44:01.409 149 11488.18 55.56 56846.40 88888.00 2018-05-29 19:44:01.909 149 11488.22 55.52 56846.39 88888.00 2018-05-29 19:44:02.409 149 11488.31 55.50 56846.38 88888.00 2018-05-29 19:44:02.909 149 11488.32 55.53 56846.37 88888.00 2018-05-29 19:44:03.409 149 11488.27 55.52 56846.37 88888.00 2018-05-29 19:44:03.909 149 11488.30 55.52 56846.35 88888.00 2018-05-29 19:44:04.409 149 11488.31 55.55 56846.32 88888.00 2018-05-29 19:44:04.909 149 11488.27 55.55 56846.30 88888.00 2018-05-29 19:44:05.409 149 11488.31 55.56 56846.29 88888.00 2018-05-29 19:44:05.909 149 11488.32 55.49 56846.29 88888.00 2018-05-29 19:44:06.409 149 11488.29 55.47 56846.31 88888.00 2018-05-29 19:44:06.909 149 11488.30 55.47 56846.27 88888.00 2018-05-29 19:44:07.409 149 11488.34 55.47 56846.26 88888.00 2018-05-29 19:44:07.909 149 11488.31 55.47 56846.19 88888.00 2018-05-29 19:44:08.409 149 11488.36 55.49 56846.21 88888.00 2018-05-29 19:44:08.909 149 11488.41 55.50 56846.25 88888.00 2018-05-29 19:44:09.409 149 11488.36 55.52 56846.24 88888.00 2018-05-29 19:44:09.909 149 11488.41 55.52 56846.21 88888.00 2018-05-29 19:44:10.409 149 11488.47 55.49 56846.24 88888.00 2018-05-29 19:44:10.909 149 11488.46 55.46 56846.19 88888.00 2018-05-29 19:44:11.409 149 11488.43 55.51 56846.23 88888.00 2018-05-29 19:44:11.909 149 11488.51 55.50 56846.19 88888.00 2018-05-29 19:44:12.409 149 11488.50 55.44 56846.17 88888.00 2018-05-29 19:44:12.909 149 11488.47 55.47 56846.18 88888.00 2018-05-29 19:44:13.409 149 11488.48 55.50 56846.20 88888.00 2018-05-29 19:44:13.909 149 11488.47 55.45 56846.13 88888.00 2018-05-29 19:44:14.409 149 11488.47 55.45 56846.14 88888.00 2018-05-29 19:44:14.909 149 11488.51 55.46 56846.13 88888.00 2018-05-29 19:44:15.409 149 11488.53 55.46 56846.12 88888.00 2018-05-29 19:44:15.909 149 11488.53 55.53 56846.06 88888.00 2018-05-29 19:44:16.409 149 11488.57 55.57 56846.08 88888.00 2018-05-29 19:44:16.909 149 11488.55 55.55 56846.10 88888.00 2018-05-29 19:44:17.409 149 11488.55 55.53 56846.12 88888.00 2018-05-29 19:44:17.909 149 11488.62 55.55 56846.16 88888.00 2018-05-29 19:44:18.410 149 11488.65 55.51 56846.17 88888.00 2018-05-29 19:44:18.910 149 11488.62 55.45 56846.21 88888.00 2018-05-29 19:44:19.410 149 11488.65 55.50 56846.18 88888.00 2018-05-29 19:44:19.910 149 11488.61 55.55 56846.17 88888.00 2018-05-29 19:44:20.410 149 11488.60 55.52 56846.16 88888.00 2018-05-29 19:44:20.910 149 11488.57 55.49 56846.18 88888.00 2018-05-29 19:44:21.410 149 11488.61 55.51 56846.21 88888.00 2018-05-29 19:44:21.910 149 11488.65 55.49 56846.25 88888.00 2018-05-29 19:44:22.410 149 11488.61 55.46 56846.26 88888.00 2018-05-29 19:44:22.910 149 11488.66 55.46 56846.25 88888.00 2018-05-29 19:44:23.410 149 11488.65 55.49 56846.24 88888.00 2018-05-29 19:44:23.910 149 11488.58 55.52 56846.20 88888.00 2018-05-29 19:44:24.410 149 11488.60 55.55 56846.25 88888.00 2018-05-29 19:44:24.910 149 11488.62 55.55 56846.26 88888.00 2018-05-29 19:44:25.410 149 11488.61 55.53 56846.27 88888.00 2018-05-29 19:44:25.910 149 11488.68 55.51 56846.31 88888.00 2018-05-29 19:44:26.410 149 11488.72 55.47 56846.26 88888.00 2018-05-29 19:44:26.910 149 11488.64 55.52 56846.35 88888.00 2018-05-29 19:44:27.410 149 11488.65 55.57 56846.38 88888.00 2018-05-29 19:44:27.910 149 11488.68 55.59 56846.39 88888.00 2018-05-29 19:44:28.410 149 11488.65 55.57 56846.50 88888.00 2018-05-29 19:44:28.910 149 11488.66 55.56 56846.51 88888.00 2018-05-29 19:44:29.910 149 11488.61 55.56 56846.53 88888.00 2018-05-29 19:44:30.410 149 11488.59 55.55 56846.57 88888.00 2018-05-29 19:44:30.910 149 11488.65 55.60 56846.63 88888.00 2018-05-29 19:44:31.410 149 11488.57 55.62 56846.63 88888.00 2018-05-29 19:44:31.910 149 11488.50 55.58 56846.64 88888.00 2018-05-29 19:44:32.410 149 11488.57 55.58 56846.63 88888.00 2018-05-29 19:44:32.910 149 11488.61 55.62 56846.63 88888.00 2018-05-29 19:44:33.410 149 11488.58 55.60 56846.69 88888.00 2018-05-29 19:44:33.910 149 11488.60 55.57 56846.75 88888.00 2018-05-29 19:44:34.410 149 11488.50 55.59 56846.80 88888.00 2018-05-29 19:44:34.910 149 11488.46 55.58 56846.83 88888.00 2018-05-29 19:44:35.410 149 11488.50 55.63 56846.82 88888.00 2018-05-29 19:44:35.910 149 11488.47 55.66 56846.84 88888.00 2018-05-29 19:44:36.410 149 11488.37 55.64 56846.88 88888.00 2018-05-29 19:44:36.910 149 11488.44 55.65 56846.96 88888.00 2018-05-29 19:44:37.410 149 11488.53 55.63 56847.00 88888.00 2018-05-29 19:44:37.910 149 11488.50 55.69 56847.00 88888.00 2018-05-29 19:44:38.410 149 11488.45 55.66 56847.03 88888.00 2018-05-29 19:44:38.910 149 11488.46 55.65 56847.04 88888.00 2018-05-29 19:44:39.910 149 11488.39 55.78 56847.15 88888.00 2018-05-29 19:44:40.410 149 11488.41 55.76 56847.17 88888.00 2018-05-29 19:44:40.910 149 11488.36 55.71 56847.16 88888.00 2018-05-29 19:44:41.410 149 11488.34 55.69 56847.27 88888.00 2018-05-29 19:44:41.910 149 11488.34 55.70 56847.28 88888.00 2018-05-29 19:44:42.410 149 11488.31 55.74 56847.29 88888.00 2018-05-29 19:44:42.910 149 11488.30 55.77 56847.35 88888.00 2018-05-29 19:44:43.410 149 11488.36 55.78 56847.40 88888.00 2018-05-29 19:44:43.910 149 11488.31 55.78 56847.46 88888.00 2018-05-29 19:44:44.410 149 11488.27 55.79 56847.54 88888.00 2018-05-29 19:44:44.910 149 11488.30 55.77 56847.58 88888.00 2018-05-29 19:44:45.410 149 11488.34 55.84 56847.59 88888.00 2018-05-29 19:44:45.910 149 11488.27 55.90 56847.60 88888.00 2018-05-29 19:44:46.410 149 11488.31 55.92 56847.60 88888.00 2018-05-29 19:44:46.910 149 11488.34 55.91 56847.65 88888.00 2018-05-29 19:44:47.910 149 11488.22 55.94 56847.77 88888.00 2018-05-29 19:44:48.410 149 11488.24 55.92 56847.75 88888.00 2018-05-29 19:44:48.910 149 11488.19 55.92 56847.75 88888.00 2018-05-29 19:44:49.410 149 11488.22 55.94 56847.81 88888.00 2018-05-29 19:44:49.910 149 11488.31 56.03 56847.83 88888.00 2018-05-29 19:44:50.410 149 11488.22 56.01 56847.86 88888.00 2018-05-29 19:44:50.910 149 11488.13 56.04 56847.92 88888.00 2018-05-29 19:44:51.410 149 11488.16 56.04 56847.98 88888.00 2018-05-29 19:44:51.910 149 11488.13 56.04 56848.04 88888.00 2018-05-29 19:44:52.410 149 11488.13 56.10 56848.05 88888.00 2018-05-29 19:44:52.910 149 11488.13 56.11 56848.05 88888.00 2018-05-29 19:44:53.410 149 11488.12 56.11 56848.07 88888.00 2018-05-29 19:44:53.910 149 11488.11 56.08 56848.11 88888.00 2018-05-29 19:44:54.410 149 11488.11 56.08 56848.15 88888.00 2018-05-29 19:44:54.910 149 11488.12 56.12 56848.23 88888.00 2018-05-29 19:44:55.410 149 11488.09 56.13 56848.23 88888.00 2018-05-29 19:44:55.910 149 11488.11 56.17 56848.24 88888.00 2018-05-29 19:44:56.410 149 11488.04 56.19 56848.25 88888.00 2018-05-29 19:44:56.910 149 11488.02 56.23 56848.25 88888.00 2018-05-29 19:44:57.410 149 11488.04 56.23 56848.34 88888.00 2018-05-29 19:44:57.910 149 11488.03 56.23 56848.35 88888.00 2018-05-29 19:44:58.410 149 11488.03 56.24 56848.35 88888.00 2018-05-29 19:44:58.910 149 11488.01 56.30 56848.35 88888.00 2018-05-29 19:44:59.410 149 11488.01 56.28 56848.38 88888.00 2018-05-29 19:44:59.910 149 11487.97 56.30 56848.45 88888.00 2018-05-29 19:45:00.410 149 11487.98 56.37 56848.50 88888.00 2018-05-29 19:45:00.910 149 11488.03 56.41 56848.57 88888.00 2018-05-29 19:45:01.410 149 11488.01 56.35 56848.48 88888.00 2018-05-29 19:45:01.910 149 11487.90 56.41 56848.49 88888.00 2018-05-29 19:45:02.410 149 11487.97 56.44 56848.55 88888.00 2018-05-29 19:45:02.910 149 11487.98 56.45 56848.56 88888.00 2018-05-29 19:45:03.410 149 11487.96 56.48 56848.52 88888.00 2018-05-29 19:45:03.910 149 11487.97 56.53 56848.57 88888.00 2018-05-29 19:45:04.410 149 11487.91 56.47 56848.60 88888.00 2018-05-29 19:45:04.910 149 11487.91 56.45 56848.63 88888.00 2018-05-29 19:45:05.410 149 11487.94 56.48 56848.61 88888.00 2018-05-29 19:45:05.910 149 11487.95 56.49 56848.61 88888.00 2018-05-29 19:45:06.410 149 11487.88 56.54 56848.62 88888.00 2018-05-29 19:45:06.910 149 11487.91 56.54 56848.66 88888.00 2018-05-29 19:45:07.410 149 11487.90 56.57 56848.66 88888.00 2018-05-29 19:45:07.910 149 11487.82 56.54 56848.63 88888.00 2018-05-29 19:45:08.410 149 11487.83 56.57 56848.63 88888.00 2018-05-29 19:45:08.910 149 11487.87 56.59 56848.64 88888.00 2018-05-29 19:45:09.410 149 11487.82 56.64 56848.64 88888.00 2018-05-29 19:45:09.910 149 11487.76 56.68 56848.66 88888.00 2018-05-29 19:45:10.410 149 11487.87 56.71 56848.67 88888.00 2018-05-29 19:45:11.410 149 11487.77 56.81 56848.70 88888.00 2018-05-29 19:45:11.910 149 11487.83 56.83 56848.68 88888.00 2018-05-29 19:45:12.410 149 11487.79 56.80 56848.63 88888.00 2018-05-29 19:45:12.910 149 11487.74 56.76 56848.62 88888.00 2018-05-29 19:45:13.410 149 11487.77 56.79 56848.64 88888.00 2018-05-29 19:45:13.910 149 11487.76 56.82 56848.67 88888.00 2018-05-29 19:45:14.410 149 11487.70 56.86 56848.64 88888.00 2018-05-29 19:45:14.910 149 11487.77 56.87 56848.63 88888.00 2018-05-29 19:45:15.410 149 11487.75 56.86 56848.62 88888.00 2018-05-29 19:45:15.910 149 11487.71 56.87 56848.69 88888.00 2018-05-29 19:45:16.410 149 11487.75 56.92 56848.68 88888.00 2018-05-29 19:45:16.910 149 11487.78 56.89 56848.63 88888.00 2018-05-29 19:45:17.410 149 11487.71 56.91 56848.68 88888.00 2018-05-29 19:45:17.910 149 11487.71 56.94 56848.69 88888.00 2018-05-29 19:45:18.410 149 11487.72 56.94 56848.66 88888.00 2018-05-29 19:45:18.910 149 11487.65 56.92 56848.63 88888.00 2018-05-29 19:45:19.410 149 11487.68 56.98 56848.64 88888.00 2018-05-29 19:45:19.910 149 11487.69 56.98 56848.69 88888.00 2018-05-29 19:45:20.410 149 11487.57 56.98 56848.68 88888.00 2018-05-29 19:45:20.910 149 11487.56 56.98 56848.68 88888.00 2018-05-29 19:45:21.410 149 11487.62 56.95 56848.69 88888.00 2018-05-29 19:45:21.910 149 11487.60 57.02 56848.73 88888.00 2018-05-29 19:45:22.410 149 11487.56 57.05 56848.75 88888.00 2018-05-29 19:45:22.910 149 11487.63 57.03 56848.73 88888.00 2018-05-29 19:45:23.410 149 11487.60 57.01 56848.71 88888.00 2018-05-29 19:45:23.910 149 11487.55 57.06 56848.73 88888.00 2018-05-29 19:45:24.410 149 11487.57 57.05 56848.74 88888.00 2018-05-29 19:45:24.910 149 11487.57 56.99 56848.75 88888.00 2018-05-29 19:45:25.410 149 11487.51 57.02 56848.76 88888.00 2018-05-29 19:45:25.910 149 11487.51 57.02 56848.75 88888.00 2018-05-29 19:45:26.410 149 11487.54 56.98 56848.71 88888.00 2018-05-29 19:45:26.910 149 11487.44 56.98 56848.73 88888.00 2018-05-29 19:45:27.410 149 11487.49 57.00 56848.75 88888.00 2018-05-29 19:45:27.910 149 11487.50 56.99 56848.77 88888.00 2018-05-29 19:45:28.410 149 11487.42 56.95 56848.75 88888.00 2018-05-29 19:45:28.910 149 11487.42 57.02 56848.77 88888.00 2018-05-29 19:45:29.410 149 11487.41 57.02 56848.70 88888.00 2018-05-29 19:45:29.910 149 11487.39 56.99 56848.73 88888.00 2018-05-29 19:45:30.410 149 11487.40 56.99 56848.74 88888.00 2018-05-29 19:45:30.910 149 11487.46 57.00 56848.81 88888.00 2018-05-29 19:45:31.410 149 11487.39 57.00 56848.75 88888.00 2018-05-29 19:45:31.910 149 11487.33 57.02 56848.74 88888.00 2018-05-29 19:45:32.410 149 11487.34 57.05 56848.79 88888.00 2018-05-29 19:45:32.910 149 11487.33 57.06 56848.77 88888.00 2018-05-29 19:45:33.410 149 11487.33 57.02 56848.79 88888.00 2018-05-29 19:45:33.910 149 11487.36 56.98 56848.80 88888.00 2018-05-29 19:45:34.410 149 11487.35 57.00 56848.83 88888.00 2018-05-29 19:45:34.910 149 11487.27 57.01 56848.86 88888.00 2018-05-29 19:45:35.410 149 11487.29 57.03 56848.83 88888.00 2018-05-29 19:45:35.910 149 11487.33 57.03 56848.90 88888.00 2018-05-29 19:45:36.410 149 11487.26 57.07 56848.93 88888.00 2018-05-29 19:45:36.910 149 11487.28 57.02 56848.90 88888.00 2018-05-29 19:45:37.410 149 11487.35 56.96 56848.92 88888.00 2018-05-29 19:45:37.910 149 11487.33 57.07 56848.96 88888.00 2018-05-29 19:45:38.410 149 11487.35 57.13 56848.97 88888.00 2018-05-29 19:45:38.910 149 11487.36 57.10 56849.00 88888.00 2018-05-29 19:45:39.410 149 11487.27 57.07 56849.00 88888.00 2018-05-29 19:45:39.910 149 11487.25 57.07 56849.00 88888.00 2018-05-29 19:45:40.410 149 11487.35 57.07 56849.02 88888.00 2018-05-29 19:45:40.910 149 11487.36 57.06 56849.02 88888.00 2018-05-29 19:45:41.410 149 11487.26 57.06 56849.08 88888.00 2018-05-29 19:45:41.910 149 11487.28 57.05 56849.05 88888.00 2018-05-29 19:45:42.410 149 11487.27 57.05 56849.03 88888.00 2018-05-29 19:45:42.910 149 11487.25 57.06 56849.01 88888.00 2018-05-29 19:45:43.410 149 11487.27 57.09 56848.97 88888.00 2018-05-29 19:45:43.910 149 11487.32 57.08 56849.01 88888.00 2018-05-29 19:45:44.410 149 11487.23 57.10 56849.06 88888.00 2018-05-29 19:45:44.910 149 11487.32 57.15 56849.07 88888.00 2018-05-29 19:45:45.410 149 11487.29 57.14 56849.05 88888.00 2018-05-29 19:45:45.910 149 11487.20 57.16 56849.01 88888.00 2018-05-29 19:45:46.410 149 11487.25 57.16 56848.99 88888.00 2018-05-29 19:45:46.910 149 11487.27 57.05 56848.99 88888.00 2018-05-29 19:45:47.410 149 11487.23 57.02 56848.96 88888.00 2018-05-29 19:45:47.910 149 11487.29 57.13 56849.05 88888.00 2018-05-29 19:45:48.410 149 11487.36 57.17 56849.06 88888.00 2018-05-29 19:45:48.910 149 11487.36 57.16 56849.09 88888.00 2018-05-29 19:45:49.410 149 11487.37 57.16 56849.09 88888.00 2018-05-29 19:45:49.910 149 11487.37 57.21 56849.07 88888.00 2018-05-29 19:45:50.410 149 11487.35 57.14 56849.03 88888.00 2018-05-29 19:45:50.910 149 11487.34 57.17 56849.05 88888.00 2018-05-29 19:45:51.410 149 11487.33 57.23 56849.07 88888.00 2018-05-29 19:45:51.910 149 11487.39 57.21 56849.05 88888.00 2018-05-29 19:45:52.910 149 11487.42 57.22 56848.96 88888.00 2018-05-29 19:45:53.410 149 11487.43 57.15 56849.00 88888.00 2018-05-29 19:45:53.910 149 11487.32 57.15 56848.94 88888.00 2018-05-29 19:45:54.410 149 11487.41 57.23 56848.96 88888.00 2018-05-29 19:45:54.910 149 11487.44 57.21 56848.97 88888.00 2018-05-29 19:45:55.410 149 11487.40 57.22 56849.01 88888.00 2018-05-29 19:45:55.910 149 11487.39 57.23 56849.07 88888.00 2018-05-29 19:45:56.410 149 11487.47 57.26 56848.97 88888.00 2018-05-29 19:45:56.910 149 11487.43 57.19 56848.92 88888.00 2018-05-29 19:45:57.410 149 11487.43 57.22 56848.95 88888.00 2018-05-29 19:45:57.910 149 11487.48 57.28 56848.86 88888.00 2018-05-29 19:45:58.410 149 11487.50 57.28 56848.89 88888.00 2018-05-29 19:45:58.910 149 11487.49 57.26 56848.87 88888.00 2018-05-29 19:45:59.410 149 11487.56 57.20 56848.84 88888.00 2018-05-29 19:45:59.910 149 11487.57 57.17 56848.86 88888.00 2018-05-29 19:46:00.910 149 11487.62 57.35 56848.86 88888.00 2018-05-29 19:46:01.410 149 11487.61 57.28 56848.80 88888.00 2018-05-29 19:46:01.910 149 11487.55 57.28 56848.83 88888.00 2018-05-29 19:46:02.410 149 11487.62 57.29 56848.83 88888.00 2018-05-29 19:46:02.910 149 11487.63 57.21 56848.80 88888.00 2018-05-29 19:46:03.410 149 11487.61 57.27 56848.81 88888.00 2018-05-29 19:46:03.910 149 11487.67 57.33 56848.83 88888.00 2018-05-29 19:46:04.410 149 11487.64 57.29 56848.81 88888.00 2018-05-29 19:46:04.910 149 11487.65 57.32 56848.79 88888.00 2018-05-29 19:46:05.410 149 11487.69 57.35 56848.83 88888.00 2018-05-29 19:46:05.910 149 11487.74 57.35 56848.79 88888.00 2018-05-29 19:46:06.410 149 11487.68 57.33 56848.75 88888.00 2018-05-29 19:46:06.910 149 11487.65 57.30 56848.75 88888.00 2018-05-29 19:46:07.410 149 11487.72 57.30 56848.79 88888.00 2018-05-29 19:46:07.910 149 11487.72 57.30 56848.77 88888.00 2018-05-29 19:46:08.410 149 11487.72 57.33 56848.79 88888.00 2018-05-29 19:46:08.910 149 11487.74 57.41 56848.71 88888.00 2018-05-29 19:46:09.410 149 11487.77 57.42 56848.74 88888.00 2018-05-29 19:46:09.910 149 11487.79 57.42 56848.77 88888.00 2018-05-29 19:46:10.410 149 11487.81 57.43 56848.76 88888.00 2018-05-29 19:46:10.910 149 11487.77 57.42 56848.80 88888.00 2018-05-29 19:46:11.410 149 11487.74 57.46 56848.80 88888.00 2018-05-29 19:46:11.910 149 11487.77 57.44 56848.75 88888.00 2018-05-29 19:46:12.410 149 11487.83 57.42 56848.75 88888.00 2018-05-29 19:46:12.910 149 11487.81 57.43 56848.71 88888.00 2018-05-29 19:46:13.410 149 11487.79 57.47 56848.70 88888.00 2018-05-29 19:46:13.910 149 11487.83 57.44 56848.69 88888.00 2018-05-29 19:46:14.410 149 11487.81 57.43 56848.71 88888.00 2018-05-29 19:46:14.910 149 11487.79 57.46 56848.71 88888.00 2018-05-29 19:46:15.410 149 11487.87 57.44 56848.71 88888.00 2018-05-29 19:46:15.910 149 11487.81 57.43 56848.70 88888.00 2018-05-29 19:46:16.410 149 11487.79 57.40 56848.74 88888.00 2018-05-29 19:46:16.910 149 11487.84 57.40 56848.80 88888.00 2018-05-29 19:46:17.410 149 11487.82 57.43 56848.80 88888.00 2018-05-29 19:46:17.910 149 11487.82 57.44 56848.74 88888.00 2018-05-29 19:46:18.410 149 11487.84 57.44 56848.75 88888.00 2018-05-29 19:46:18.910 149 11487.82 57.39 56848.76 88888.00 2018-05-29 19:46:19.410 149 11487.79 57.41 56848.77 88888.00 2018-05-29 19:46:19.910 149 11487.81 57.42 56848.76 88888.00 2018-05-29 19:46:20.410 149 11487.79 57.42 56848.77 88888.00 2018-05-29 19:46:20.911 149 11487.77 57.41 56848.77 88888.00 2018-05-29 19:46:21.411 149 11487.78 57.35 56848.75 88888.00 2018-05-29 19:46:21.911 149 11487.83 57.37 56848.74 88888.00 2018-05-29 19:46:22.411 149 11487.77 57.34 56848.77 88888.00 2018-05-29 19:46:22.911 149 11487.75 57.35 56848.88 88888.00 2018-05-29 19:46:23.411 149 11487.77 57.36 56848.84 88888.00 2018-05-29 19:46:24.411 149 11487.75 57.37 56848.90 88888.00 2018-05-29 19:46:24.911 149 11487.79 57.39 56848.83 88888.00 2018-05-29 19:46:25.411 149 11487.76 57.36 56848.80 88888.00 2018-05-29 19:46:25.911 149 11487.70 57.34 56848.80 88888.00 2018-05-29 19:46:26.411 149 11487.77 57.30 56848.77 88888.00 2018-05-29 19:46:26.911 149 11487.76 57.27 56848.79 88888.00 2018-05-29 19:46:27.411 149 11487.69 57.28 56848.75 88888.00 2018-05-29 19:46:27.911 149 11487.72 57.30 56848.79 88888.00 2018-05-29 19:46:28.411 149 11487.68 57.27 56848.82 88888.00 2018-05-29 19:46:28.911 149 11487.65 57.29 56848.79 88888.00 2018-05-29 19:46:29.411 149 11487.69 57.35 56848.75 88888.00 2018-05-29 19:46:29.911 149 11487.68 57.30 56848.68 88888.00 2018-05-29 19:46:30.411 149 11487.57 57.32 56848.74 88888.00 2018-05-29 19:46:30.911 149 11487.57 57.34 56848.77 88888.00 2018-05-29 19:46:31.411 149 11487.60 57.34 56848.74 88888.00 2018-05-29 19:46:31.911 149 11487.57 57.33 56848.76 88888.00 2018-05-29 19:46:32.411 149 11487.58 57.32 56848.76 88888.00 2018-05-29 19:46:32.911 149 11487.63 57.28 56848.77 88888.00 2018-05-29 19:46:33.411 149 11487.61 57.27 56848.71 88888.00 2018-05-29 19:46:34.411 149 11487.56 57.21 56848.75 88888.00 2018-05-29 19:46:34.911 149 11487.48 57.26 56848.76 88888.00 2018-05-29 19:46:35.411 149 11487.54 57.28 56848.74 88888.00 2018-05-29 19:46:35.911 149 11487.50 57.26 56848.67 88888.00 2018-05-29 19:46:36.411 149 11487.43 57.26 56848.67 88888.00 2018-05-29 19:46:36.911 149 11487.46 57.29 56848.68 88888.00 2018-05-29 19:46:37.411 149 11487.42 57.27 56848.68 88888.00 2018-05-29 19:46:37.911 149 11487.39 57.26 56848.64 88888.00 2018-05-29 19:46:38.411 149 11487.40 57.25 56848.63 88888.00 2018-05-29 19:46:38.911 149 11487.40 57.23 56848.63 88888.00 2018-05-29 19:46:39.411 149 11487.37 57.23 56848.67 88888.00 2018-05-29 19:46:39.911 149 11487.34 57.22 56848.62 88888.00 2018-05-29 19:46:40.411 149 11487.32 57.21 56848.60 88888.00 2018-05-29 19:46:40.911 149 11487.40 57.16 56848.58 88888.00 2018-05-29 19:46:41.411 149 11487.36 57.14 56848.52 88888.00 2018-05-29 19:46:41.911 149 11487.40 57.15 56848.52 88888.00 2018-05-29 19:46:42.411 149 11487.40 57.10 56848.52 88888.00 2018-05-29 19:46:42.911 149 11487.35 57.10 56848.56 88888.00 2018-05-29 19:46:43.411 149 11487.36 57.14 56848.56 88888.00 2018-05-29 19:46:43.911 149 11487.34 57.12 56848.56 88888.00 2018-05-29 19:46:44.411 149 11487.35 57.06 56848.52 88888.00 2018-05-29 19:46:44.911 149 11487.29 57.03 56848.51 88888.00 2018-05-29 19:46:45.411 149 11487.37 57.06 56848.54 88888.00 2018-05-29 19:46:45.911 149 11487.37 56.99 56848.49 88888.00 2018-05-29 19:46:46.411 149 11487.30 56.93 56848.45 88888.00 2018-05-29 19:46:46.911 149 11487.33 56.89 56848.45 88888.00 2018-05-29 19:46:47.411 149 11487.32 56.93 56848.44 88888.00 2018-05-29 19:46:47.911 149 11487.23 56.91 56848.43 88888.00 2018-05-29 19:46:48.411 149 11487.27 56.94 56848.39 88888.00 2018-05-29 19:46:48.911 149 11487.29 56.88 56848.39 88888.00 2018-05-29 19:46:49.411 149 11487.22 56.82 56848.49 88888.00 2018-05-29 19:46:49.911 149 11487.25 56.73 56848.47 88888.00 2018-05-29 19:46:50.411 149 11487.25 56.80 56848.52 88888.00 2018-05-29 19:46:50.911 149 11487.21 56.82 56848.50 88888.00 2018-05-29 19:46:51.411 149 11487.28 56.80 56848.44 88888.00 2018-05-29 19:46:51.911 149 11487.29 56.81 56848.50 88888.00 2018-05-29 19:46:52.411 149 11487.21 56.78 56848.56 88888.00 2018-05-29 19:46:52.911 149 11487.16 56.76 56848.52 88888.00 2018-05-29 19:46:53.411 149 11487.18 56.71 56848.52 88888.00 2018-05-29 19:46:53.911 149 11487.18 56.69 56848.54 88888.00 2018-05-29 19:46:54.411 149 11487.15 56.69 56848.55 88888.00 2018-05-29 19:46:54.911 149 11487.19 56.66 56848.55 88888.00 2018-05-29 19:46:55.411 149 11487.22 56.59 56848.56 88888.00 2018-05-29 19:46:55.911 149 11487.19 56.58 56848.58 88888.00 2018-05-29 19:46:56.411 149 11487.20 56.49 56848.62 88888.00 2018-05-29 19:46:56.911 149 11487.23 56.52 56848.64 88888.00 2018-05-29 19:46:57.411 149 11487.13 56.46 56848.63 88888.00 2018-05-29 19:46:57.911 149 11487.14 56.45 56848.71 88888.00 2018-05-29 19:46:58.411 149 11487.13 56.48 56848.75 88888.00 2018-05-29 19:46:58.911 149 11487.09 56.45 56848.73 88888.00 2018-05-29 19:46:59.411 149 11487.14 56.44 56848.74 88888.00 2018-05-29 19:46:59.911 149 11487.14 56.44 56848.73 88888.00 2018-05-29 19:47:00.411 149 11487.12 56.41 56848.73 88888.00 2018-05-29 19:47:00.911 149 11487.04 56.40 56848.73 88888.00 2018-05-29 19:47:01.411 149 11487.05 56.39 56848.76 88888.00 2018-05-29 19:47:01.911 149 11487.04 56.38 56848.79 88888.00 2018-05-29 19:47:02.411 149 11487.08 56.35 56848.77 88888.00 2018-05-29 19:47:02.911 149 11487.06 56.34 56848.74 88888.00 2018-05-29 19:47:03.411 149 11487.01 56.34 56848.73 88888.00 2018-05-29 19:47:03.911 149 11486.95 56.32 56848.71 88888.00 2018-05-29 19:47:04.411 149 11487.05 56.28 56848.68 88888.00 2018-05-29 19:47:04.911 149 11487.09 56.23 56848.71 88888.00 2018-05-29 19:47:05.911 149 11487.00 56.23 56848.77 88888.00 2018-05-29 19:47:06.411 149 11486.95 56.19 56848.75 88888.00 2018-05-29 19:47:06.911 149 11486.90 56.19 56848.70 88888.00 2018-05-29 19:47:07.411 149 11486.99 56.14 56848.69 88888.00 2018-05-29 19:47:07.911 149 11486.95 56.14 56848.82 88888.00 2018-05-29 19:47:08.411 149 11486.86 56.11 56848.77 88888.00 2018-05-29 19:47:08.911 149 11486.92 56.11 56848.71 88888.00 2018-05-29 19:47:09.411 149 11486.90 56.07 56848.77 88888.00 2018-05-29 19:47:09.911 149 11486.85 56.04 56848.79 88888.00 2018-05-29 19:47:10.411 149 11486.83 56.04 56848.77 88888.00 2018-05-29 19:47:10.911 149 11486.88 56.05 56848.76 88888.00 2018-05-29 19:47:11.411 149 11486.87 56.04 56848.79 88888.00 2018-05-29 19:47:11.911 149 11486.84 56.11 56848.79 88888.00 2018-05-29 19:47:12.411 149 11486.92 56.13 56848.77 88888.00 2018-05-29 19:47:12.911 149 11486.87 56.12 56848.74 88888.00 2018-05-29 19:47:13.411 149 11486.88 56.12 56848.71 88888.00 2018-05-29 19:47:13.911 149 11486.85 56.07 56848.69 88888.00 2018-05-29 19:47:14.411 149 11486.85 56.04 56848.74 88888.00 2018-05-29 19:47:14.911 149 11486.81 56.01 56848.84 88888.00 2018-05-29 19:47:15.911 149 11486.76 55.96 56848.81 88888.00 2018-05-29 19:47:16.411 149 11486.74 55.98 56848.82 88888.00 2018-05-29 19:47:16.911 149 11486.80 55.99 56848.84 88888.00 2018-05-29 19:47:17.411 149 11486.77 55.99 56848.81 88888.00 2018-05-29 19:47:17.911 149 11486.71 56.03 56848.77 88888.00 2018-05-29 19:47:18.411 149 11486.72 56.04 56848.81 88888.00 2018-05-29 19:47:18.911 149 11486.77 56.01 56848.83 88888.00 2018-05-29 19:47:19.411 149 11486.73 56.01 56848.84 88888.00 2018-05-29 19:47:19.911 149 11486.65 56.01 56848.86 88888.00 2018-05-29 19:47:20.411 149 11486.62 56.04 56848.87 88888.00 2018-05-29 19:47:20.911 149 11486.60 56.00 56848.84 88888.00 2018-05-29 19:47:21.411 149 11486.62 56.00 56848.84 88888.00 2018-05-29 19:47:21.911 149 11486.65 55.98 56848.89 88888.00 2018-05-29 19:47:22.411 149 11486.59 56.01 56848.93 88888.00 2018-05-29 19:47:22.911 149 11486.56 56.04 56848.87 88888.00 2018-05-29 19:47:23.911 149 11486.58 55.99 56848.94 88888.00 2018-05-29 19:47:24.411 149 11486.53 56.04 56849.01 88888.00 2018-05-29 19:47:24.911 149 11486.59 56.08 56849.05 88888.00 2018-05-29 19:47:25.411 149 11486.57 56.07 56849.02 88888.00 2018-05-29 19:47:25.911 149 11486.52 56.01 56849.02 88888.00 2018-05-29 19:47:26.411 149 11486.52 56.06 56849.03 88888.00 2018-05-29 19:47:26.911 149 11486.51 56.07 56849.14 88888.00 2018-05-29 19:47:27.411 149 11486.44 56.08 56849.13 88888.00 2018-05-29 19:47:27.911 149 11486.46 56.17 56849.16 88888.00 2018-05-29 19:47:28.411 149 11486.50 56.17 56849.14 88888.00 2018-05-29 19:47:28.911 149 11486.45 56.18 56849.19 88888.00 2018-05-29 19:47:29.411 149 11486.42 56.19 56849.20 88888.00 2018-05-29 19:47:29.911 149 11486.48 56.18 56849.21 88888.00 2018-05-29 19:47:30.411 149 11486.42 56.18 56849.18 88888.00 2018-05-29 19:47:30.911 149 11486.37 56.23 56849.22 88888.00 2018-05-29 19:47:31.411 149 11486.43 56.25 56849.27 88888.00 2018-05-29 19:47:31.911 149 11486.39 56.24 56849.20 88888.00 2018-05-29 19:47:32.411 149 11486.32 56.28 56849.24 88888.00 2018-05-29 19:47:32.911 149 11486.36 56.32 56849.27 88888.00 2018-05-29 19:47:33.411 149 11486.40 56.31 56849.32 88888.00 2018-05-29 19:47:33.911 149 11486.35 56.31 56849.33 88888.00 2018-05-29 19:47:34.411 149 11486.37 56.31 56849.35 88888.00 2018-05-29 19:47:34.911 149 11486.40 56.38 56849.39 88888.00 2018-05-29 19:47:35.411 149 11486.38 56.37 56849.37 88888.00 2018-05-29 19:47:35.911 149 11486.37 56.39 56849.44 88888.00 2018-05-29 19:47:36.411 149 11486.39 56.41 56849.39 88888.00 2018-05-29 19:47:36.911 149 11486.36 56.41 56849.40 88888.00 2018-05-29 19:47:37.411 149 11486.31 56.41 56849.44 88888.00 2018-05-29 19:47:37.911 149 11486.36 56.45 56849.45 88888.00 2018-05-29 19:47:38.411 149 11486.35 56.45 56849.46 88888.00 2018-05-29 19:47:38.911 149 11486.38 56.46 56849.53 88888.00 2018-05-29 19:47:39.411 149 11486.44 56.42 56849.54 88888.00 2018-05-29 19:47:39.911 149 11486.44 56.38 56849.48 88888.00 2018-05-29 19:47:40.411 149 11486.38 56.46 56849.47 88888.00 2018-05-29 19:47:40.911 149 11486.40 56.47 56849.50 88888.00 2018-05-29 19:47:41.411 149 11486.42 56.47 56849.57 88888.00 2018-05-29 19:47:41.911 149 11486.39 56.44 56849.56 88888.00 2018-05-29 19:47:42.411 149 11486.40 56.41 56849.53 88888.00 2018-05-29 19:47:42.911 149 11486.38 56.39 56849.57 88888.00 2018-05-29 19:47:43.411 149 11486.36 56.37 56849.58 88888.00 2018-05-29 19:47:43.911 149 11486.40 56.37 56849.57 88888.00 2018-05-29 19:47:44.411 149 11486.42 56.38 56849.54 88888.00 2018-05-29 19:47:44.911 149 11486.44 56.42 56849.54 88888.00 2018-05-29 19:47:45.411 149 11486.44 56.47 56849.59 88888.00 2018-05-29 19:47:45.911 149 11486.45 56.41 56849.57 88888.00 2018-05-29 19:47:46.411 149 11486.39 56.41 56849.54 88888.00 2018-05-29 19:47:47.411 149 11486.40 56.42 56849.60 88888.00 2018-05-29 19:47:47.911 149 11486.38 56.45 56849.65 88888.00 2018-05-29 19:47:48.411 149 11486.35 56.46 56849.63 88888.00 2018-05-29 19:47:48.911 149 11486.39 56.45 56849.59 88888.00 2018-05-29 19:47:49.411 149 11486.36 56.44 56849.65 88888.00 2018-05-29 19:47:49.911 149 11486.39 56.45 56849.66 88888.00 2018-05-29 19:47:50.411 149 11486.42 56.46 56849.66 88888.00 2018-05-29 19:47:50.911 149 11486.43 56.49 56849.65 88888.00 2018-05-29 19:47:51.411 149 11486.40 56.49 56849.66 88888.00 2018-05-29 19:47:51.911 149 11486.44 56.49 56849.69 88888.00 2018-05-29 19:47:52.411 149 11486.48 56.46 56849.69 88888.00 2018-05-29 19:47:52.911 149 11486.44 56.51 56849.70 88888.00 2018-05-29 19:47:53.411 149 11486.45 56.53 56849.72 88888.00 2018-05-29 19:47:53.911 149 11486.50 56.48 56849.72 88888.00 2018-05-29 19:47:54.411 149 11486.42 56.40 56849.74 88888.00 2018-05-29 19:47:54.911 149 11486.48 56.51 56849.78 88888.00 2018-05-29 19:47:55.411 149 11486.50 56.52 56849.77 88888.00 2018-05-29 19:47:55.911 149 11486.46 56.49 56849.73 88888.00 2018-05-29 19:47:56.411 149 11486.43 56.52 56849.78 88888.00 2018-05-29 19:47:56.911 149 11486.49 56.52 56849.82 88888.00 2018-05-29 19:47:57.411 149 11486.43 56.57 56849.85 88888.00 2018-05-29 19:47:57.911 149 11486.49 56.59 56849.85 88888.00 2018-05-29 19:47:58.411 149 11486.51 56.59 56849.80 88888.00 2018-05-29 19:47:58.911 149 11486.51 56.57 56849.76 88888.00 2018-05-29 19:47:59.411 149 11486.46 56.55 56849.77 88888.00 2018-05-29 19:47:59.911 149 11486.44 56.55 56849.83 88888.00 2018-05-29 19:48:00.411 149 11486.44 56.57 56849.82 88888.00 2018-05-29 19:48:00.911 149 11486.44 56.60 56849.82 88888.00 2018-05-29 19:48:01.411 149 11486.51 56.61 56849.83 88888.00 2018-05-29 19:48:01.911 149 11486.52 56.65 56849.78 88888.00 2018-05-29 19:48:02.411 149 11486.50 56.65 56849.80 88888.00 2018-05-29 19:48:02.911 149 11486.50 56.65 56849.84 88888.00 2018-05-29 19:48:03.411 149 11486.53 56.64 56849.84 88888.00 2018-05-29 19:48:03.911 149 11486.51 56.62 56849.90 88888.00 2018-05-29 19:48:04.411 149 11486.53 56.65 56849.85 88888.00 2018-05-29 19:48:04.911 149 11486.58 56.68 56849.85 88888.00 2018-05-29 19:48:05.411 149 11486.52 56.67 56849.89 88888.00 2018-05-29 19:48:05.911 149 11486.52 56.73 56849.90 88888.00 2018-05-29 19:48:06.411 149 11486.58 56.74 56849.85 88888.00 2018-05-29 19:48:06.911 149 11486.57 56.73 56849.86 88888.00 2018-05-29 19:48:07.411 149 11486.59 56.73 56849.84 88888.00 2018-05-29 19:48:07.911 149 11486.62 56.71 56849.80 88888.00 2018-05-29 19:48:08.411 149 11486.59 56.69 56849.83 88888.00 2018-05-29 19:48:08.911 149 11486.57 56.69 56849.77 88888.00 2018-05-29 19:48:09.411 149 11486.66 56.73 56849.74 88888.00 2018-05-29 19:48:09.911 149 11486.63 56.74 56849.76 88888.00 2018-05-29 19:48:10.411 149 11486.60 56.75 56849.82 88888.00 2018-05-29 19:48:10.911 149 11486.69 56.73 56849.78 88888.00 2018-05-29 19:48:11.411 149 11486.66 56.73 56849.80 88888.00 2018-05-29 19:48:11.911 149 11486.62 56.79 56849.76 88888.00 2018-05-29 19:48:12.411 149 11486.69 56.78 56849.70 88888.00 2018-05-29 19:48:12.911 149 11486.64 56.78 56849.69 88888.00 2018-05-29 19:48:13.411 149 11486.58 56.75 56849.67 88888.00 2018-05-29 19:48:13.911 149 11486.59 56.79 56849.65 88888.00 2018-05-29 19:48:14.411 149 11486.66 56.75 56849.66 88888.00 2018-05-29 19:48:14.911 149 11486.63 56.73 56849.66 88888.00 2018-05-29 19:48:15.411 149 11486.65 56.76 56849.67 88888.00 2018-05-29 19:48:15.911 149 11486.70 56.78 56849.65 88888.00 2018-05-29 19:48:16.411 149 11486.62 56.78 56849.63 88888.00 2018-05-29 19:48:16.911 149 11486.62 56.75 56849.64 88888.00 2018-05-29 19:48:17.411 149 11486.62 56.75 56849.65 88888.00 2018-05-29 19:48:17.911 149 11486.60 56.76 56849.56 88888.00 2018-05-29 19:48:18.411 149 11486.59 56.78 56849.48 88888.00 2018-05-29 19:48:18.911 149 11486.65 56.76 56849.45 88888.00 2018-05-29 19:48:19.411 149 11486.69 56.75 56849.45 88888.00 2018-05-29 19:48:19.911 149 11486.64 56.75 56849.39 88888.00 2018-05-29 19:48:20.411 149 11486.66 56.81 56849.39 88888.00 2018-05-29 19:48:20.911 149 11486.69 56.83 56849.28 88888.00 2018-05-29 19:48:21.411 149 11486.70 56.80 56849.24 88888.00 2018-05-29 19:48:21.911 149 11486.71 56.81 56849.32 88888.00 2018-05-29 19:48:22.411 149 11486.72 56.79 56849.26 88888.00 2018-05-29 19:48:22.911 149 11486.69 56.76 56849.24 88888.00 2018-05-29 19:48:23.411 149 11486.65 56.80 56849.26 88888.00 2018-05-29 19:48:23.911 149 11486.71 56.78 56849.19 88888.00 2018-05-29 19:48:24.411 149 11486.73 56.76 56849.14 88888.00 2018-05-29 19:48:24.911 149 11486.73 56.74 56849.14 88888.00 2018-05-29 19:48:25.411 149 11486.79 56.72 56849.13 88888.00 2018-05-29 19:48:25.911 149 11486.81 56.68 56849.03 88888.00 2018-05-29 19:48:26.411 149 11486.76 56.68 56848.97 88888.00 2018-05-29 19:48:26.911 149 11486.76 56.65 56848.89 88888.00 2018-05-29 19:48:27.412 149 11486.76 56.60 56848.87 88888.00 2018-05-29 19:48:27.912 149 11486.71 56.57 56848.88 88888.00 2018-05-29 19:48:29.412 149 11486.73 56.60 56848.77 88888.00 2018-05-29 19:48:29.912 149 11486.77 56.60 56848.81 88888.00 2018-05-29 19:48:30.412 149 11486.77 56.58 56848.81 88888.00 2018-05-29 19:48:30.912 149 11486.71 56.58 56848.75 88888.00 2018-05-29 19:48:31.412 149 11486.73 56.58 56848.68 88888.00 2018-05-29 19:48:31.912 149 11486.74 56.54 56848.71 88888.00 2018-05-29 19:48:32.412 149 11486.65 56.54 56848.69 88888.00 2018-05-29 19:48:32.912 149 11486.66 56.58 56848.69 88888.00 2018-05-29 19:48:33.412 149 11486.78 56.59 56848.66 88888.00 2018-05-29 19:48:33.912 149 11486.74 56.58 56848.67 88888.00 2018-05-29 19:48:34.412 149 11486.69 56.59 56848.73 88888.00 2018-05-29 19:48:34.912 149 11486.74 56.57 56848.67 88888.00 2018-05-29 19:48:35.412 149 11486.72 56.60 56848.60 88888.00 2018-05-29 19:48:35.912 149 11486.67 56.60 56848.62 88888.00 2018-05-29 19:48:36.412 149 11486.74 56.60 56848.63 88888.00 2018-05-29 19:48:36.912 149 11486.73 56.58 56848.67 88888.00 2018-05-29 19:48:37.412 149 11486.69 56.59 56848.73 88888.00 2018-05-29 19:48:37.912 149 11486.71 56.60 56848.73 88888.00 2018-05-29 19:48:38.912 149 11486.69 56.60 56848.55 88888.00 2018-05-29 19:48:39.412 149 11486.71 56.61 56848.64 88888.00 2018-05-29 19:48:39.912 149 11486.73 56.65 56848.70 88888.00 2018-05-29 19:48:40.412 149 11486.67 56.61 56848.68 88888.00 2018-05-29 19:48:40.912 149 11486.67 56.64 56848.64 88888.00 2018-05-29 19:48:41.412 149 11486.73 56.62 56848.64 88888.00 2018-05-29 19:48:41.912 149 11486.71 56.65 56848.55 88888.00 2018-05-29 19:48:42.412 149 11486.71 56.67 56848.54 88888.00 2018-05-29 19:48:42.912 149 11486.77 56.68 56848.54 88888.00 2018-05-29 19:48:43.412 149 11486.72 56.65 56848.58 88888.00 2018-05-29 19:48:43.912 149 11486.71 56.62 56848.61 88888.00 2018-05-29 19:48:44.412 149 11486.78 56.57 56848.61 88888.00 2018-05-29 19:48:44.912 149 11486.77 56.60 56848.58 88888.00 2018-05-29 19:48:45.412 149 11486.72 56.62 56848.62 88888.00 2018-05-29 19:48:45.912 149 11486.74 56.58 56848.63 88888.00 2018-05-29 19:48:46.912 149 11486.79 56.61 56848.57 88888.00 2018-05-29 19:48:47.412 149 11486.80 56.61 56848.56 88888.00 2018-05-29 19:48:47.912 149 11486.77 56.52 56848.50 88888.00 2018-05-29 19:48:48.412 149 11486.76 56.51 56848.47 88888.00 2018-05-29 19:48:48.912 149 11486.81 56.58 56848.47 88888.00 2018-05-29 19:48:49.412 149 11486.80 56.59 56848.49 88888.00 2018-05-29 19:48:49.912 149 11486.84 56.55 56848.47 88888.00 2018-05-29 19:48:50.412 149 11486.86 56.58 56848.47 88888.00 2018-05-29 19:48:50.912 149 11486.86 56.59 56848.45 88888.00 2018-05-29 19:48:51.412 149 11486.78 56.58 56848.41 88888.00 2018-05-29 19:48:51.912 149 11486.81 56.59 56848.44 88888.00 2018-05-29 19:48:52.412 149 11486.87 56.64 56848.41 88888.00 2018-05-29 19:48:52.912 149 11486.84 56.64 56848.37 88888.00 2018-05-29 19:48:53.412 149 11486.86 56.68 56848.39 88888.00 2018-05-29 19:48:53.912 149 11486.90 56.66 56848.31 88888.00 2018-05-29 19:48:54.412 149 11486.86 56.65 56848.28 88888.00 2018-05-29 19:48:54.912 149 11486.86 56.61 56848.25 88888.00 2018-05-29 19:48:55.412 149 11486.95 56.60 56848.26 88888.00 2018-05-29 19:48:55.912 149 11486.94 56.60 56848.24 88888.00 2018-05-29 19:48:56.412 149 11486.88 56.52 56848.22 88888.00 2018-05-29 19:48:56.912 149 11486.86 56.51 56848.13 88888.00 2018-05-29 19:48:57.412 149 11486.91 56.60 56848.06 88888.00 2018-05-29 19:48:57.912 149 11486.88 56.57 56848.03 88888.00 2018-05-29 19:48:58.412 149 11486.87 56.55 56848.02 88888.00 2018-05-29 19:48:58.912 149 11486.91 56.51 56848.00 88888.00 2018-05-29 19:48:59.412 149 11486.86 56.49 56847.96 88888.00 2018-05-29 19:48:59.912 149 11486.84 56.53 56847.93 88888.00 2018-05-29 19:49:00.412 149 11486.85 56.53 56847.89 88888.00 2018-05-29 19:49:00.912 149 11486.79 56.47 56847.92 88888.00 2018-05-29 19:49:01.412 149 11486.84 56.49 56847.96 88888.00 2018-05-29 19:49:01.912 149 11486.90 56.48 56847.87 88888.00 2018-05-29 19:49:02.412 149 11486.85 56.46 56847.84 88888.00 2018-05-29 19:49:02.912 149 11486.86 56.46 56847.84 88888.00 2018-05-29 19:49:03.412 149 11486.87 56.44 56847.74 88888.00 2018-05-29 19:49:03.912 149 11486.83 56.41 56847.66 88888.00 2018-05-29 19:49:04.412 149 11486.72 56.39 56847.60 88888.00 2018-05-29 19:49:04.912 149 11486.74 56.34 56847.61 88888.00 2018-05-29 19:49:05.412 149 11486.77 56.32 56847.61 88888.00 2018-05-29 19:49:05.912 149 11486.79 56.32 56847.61 88888.00 2018-05-29 19:49:06.412 149 11486.84 56.31 56847.59 88888.00 2018-05-29 19:49:06.912 149 11486.83 56.27 56847.54 88888.00 2018-05-29 19:49:07.412 149 11486.83 56.28 56847.55 88888.00 2018-05-29 19:49:07.912 149 11486.90 56.25 56847.53 88888.00 2018-05-29 19:49:08.412 149 11486.81 56.20 56847.47 88888.00 2018-05-29 19:49:08.912 149 11486.77 56.23 56847.44 88888.00 2018-05-29 19:49:09.412 149 11486.83 56.24 56847.46 88888.00 2018-05-29 19:49:10.412 149 11486.74 56.25 56847.41 88888.00 2018-05-29 19:49:10.912 149 11486.78 56.25 56847.45 88888.00 2018-05-29 19:49:11.412 149 11486.80 56.23 56847.44 88888.00 2018-05-29 19:49:11.912 149 11486.77 56.17 56847.33 88888.00 2018-05-29 19:49:12.412 149 11486.76 56.15 56847.32 88888.00 2018-05-29 19:49:12.912 149 11486.78 56.20 56847.29 88888.00 2018-05-29 19:49:13.412 149 11486.72 56.18 56847.28 88888.00 2018-05-29 19:49:13.912 149 11486.71 56.20 56847.34 88888.00 2018-05-29 19:49:14.412 149 11486.72 56.18 56847.36 88888.00 2018-05-29 19:49:14.912 149 11486.70 56.13 56847.34 88888.00 2018-05-29 19:49:15.412 149 11486.66 56.13 56847.39 88888.00 2018-05-29 19:49:15.912 149 11486.74 56.17 56847.39 88888.00 2018-05-29 19:49:16.412 149 11486.70 56.13 56847.36 88888.00 2018-05-29 19:49:16.912 149 11486.69 56.11 56847.40 88888.00 2018-05-29 19:49:17.412 149 11486.66 56.13 56847.42 88888.00 2018-05-29 19:49:17.912 149 11486.65 56.05 56847.35 88888.00 2018-05-29 19:49:18.412 149 11486.63 56.04 56847.36 88888.00 2018-05-29 19:49:18.912 149 11486.67 56.04 56847.45 88888.00 2018-05-29 19:49:19.412 149 11486.69 56.07 56847.47 88888.00 2018-05-29 19:49:19.912 149 11486.58 56.11 56847.48 88888.00 2018-05-29 19:49:20.412 149 11486.64 56.14 56847.47 88888.00 2018-05-29 19:49:20.912 149 11486.72 56.13 56847.51 88888.00 2018-05-29 19:49:21.412 149 11486.64 56.13 56847.49 88888.00 2018-05-29 19:49:21.912 149 11486.69 56.14 56847.54 88888.00 2018-05-29 19:49:22.412 149 11486.71 56.13 56847.58 88888.00 2018-05-29 19:49:22.912 149 11486.56 56.11 56847.61 88888.00 2018-05-29 19:49:23.412 149 11486.51 56.12 56847.64 88888.00 2018-05-29 19:49:23.912 149 11486.58 56.10 56847.70 88888.00 2018-05-29 19:49:24.412 149 11486.57 56.07 56847.68 88888.00 2018-05-29 19:49:24.912 149 11486.55 56.08 56847.73 88888.00 2018-05-29 19:49:25.412 149 11486.60 56.08 56847.79 88888.00 2018-05-29 19:49:25.912 149 11486.52 56.04 56847.80 88888.00 2018-05-29 19:49:26.412 149 11486.46 56.06 56847.84 88888.00 2018-05-29 19:49:26.912 149 11486.46 56.05 56847.96 88888.00 2018-05-29 19:49:27.412 149 11486.48 56.06 56847.98 88888.00 2018-05-29 19:49:27.912 149 11486.43 56.08 56848.03 88888.00 2018-05-29 19:49:28.412 149 11486.44 56.11 56848.07 88888.00 2018-05-29 19:49:28.912 149 11486.45 56.10 56848.07 88888.00 2018-05-29 19:49:29.412 149 11486.39 56.12 56848.06 88888.00 2018-05-29 19:49:29.912 149 11486.42 56.12 56848.09 88888.00 2018-05-29 19:49:30.412 149 11486.38 56.08 56848.10 88888.00 2018-05-29 19:49:30.912 149 11486.31 56.06 56848.10 88888.00 2018-05-29 19:49:31.412 149 11486.42 56.08 56848.03 88888.00 2018-05-29 19:49:31.912 149 11486.44 56.06 56848.05 88888.00 2018-05-29 19:49:32.412 149 11486.31 56.07 56848.12 88888.00 2018-05-29 19:49:32.912 149 11486.30 56.08 56848.20 88888.00 2018-05-29 19:49:33.412 149 11486.37 56.04 56848.24 88888.00 2018-05-29 19:49:33.912 149 11486.33 56.06 56848.22 88888.00 2018-05-29 19:49:34.412 149 11486.28 56.03 56848.19 88888.00 2018-05-29 19:49:34.912 149 11486.30 56.06 56848.19 88888.00 2018-05-29 19:49:35.412 149 11486.28 56.08 56848.22 88888.00 2018-05-29 19:49:35.912 149 11486.23 56.10 56848.25 88888.00 2018-05-29 19:49:36.412 149 11486.28 56.13 56848.22 88888.00 2018-05-29 19:49:36.912 149 11486.28 56.14 56848.26 88888.00 2018-05-29 19:49:37.412 149 11486.29 56.15 56848.29 88888.00 2018-05-29 19:49:37.912 149 11486.29 56.13 56848.31 88888.00 2018-05-29 19:49:38.412 149 11486.23 56.11 56848.34 88888.00 2018-05-29 19:49:38.912 149 11486.22 56.13 56848.34 88888.00 2018-05-29 19:49:39.412 149 11486.24 56.12 56848.32 88888.00 2018-05-29 19:49:39.912 149 11486.28 56.08 56848.31 88888.00 2018-05-29 19:49:40.412 149 11486.28 56.15 56848.36 88888.00 2018-05-29 19:49:40.912 149 11486.29 56.20 56848.38 88888.00 2018-05-29 19:49:41.912 149 11486.25 56.14 56848.36 88888.00 2018-05-29 19:49:42.412 149 11486.26 56.11 56848.42 88888.00 2018-05-29 19:49:42.912 149 11486.23 56.08 56848.45 88888.00 2018-05-29 19:49:43.412 149 11486.21 56.07 56848.43 88888.00 2018-05-29 19:49:43.912 149 11486.23 56.10 56848.44 88888.00 2018-05-29 19:49:44.412 149 11486.25 56.08 56848.43 88888.00 2018-05-29 19:49:44.912 149 11486.23 56.13 56848.43 88888.00 2018-05-29 19:49:45.412 149 11486.22 56.13 56848.41 88888.00 2018-05-29 19:49:45.912 149 11486.31 56.13 56848.43 88888.00 2018-05-29 19:49:46.412 149 11486.25 56.11 56848.43 88888.00 2018-05-29 19:49:46.912 149 11486.18 56.14 56848.38 88888.00 2018-05-29 19:49:47.412 149 11486.31 56.17 56848.42 88888.00 2018-05-29 19:49:47.912 149 11486.29 56.17 56848.38 88888.00 2018-05-29 19:49:48.412 149 11486.26 56.17 56848.36 88888.00 2018-05-29 19:49:48.912 149 11486.31 56.21 56848.36 88888.00 2018-05-29 19:49:49.412 149 11486.28 56.23 56848.32 88888.00 2018-05-29 19:49:49.912 149 11486.25 56.27 56848.34 88888.00 2018-05-29 19:49:50.412 149 11486.32 56.25 56848.34 88888.00 2018-05-29 19:49:50.912 149 11486.31 56.19 56848.34 88888.00 2018-05-29 19:49:51.412 149 11486.25 56.26 56848.37 88888.00 2018-05-29 19:49:51.912 149 11486.29 56.24 56848.37 88888.00 2018-05-29 19:49:52.412 149 11486.35 56.21 56848.38 88888.00 2018-05-29 19:49:52.912 149 11486.31 56.20 56848.34 88888.00 2018-05-29 19:49:53.412 149 11486.35 56.25 56848.34 88888.00 2018-05-29 19:49:53.912 149 11486.36 56.25 56848.32 88888.00 2018-05-29 19:49:54.412 149 11486.29 56.18 56848.31 88888.00 2018-05-29 19:49:54.912 149 11486.26 56.23 56848.34 88888.00 2018-05-29 19:49:55.412 149 11486.36 56.23 56848.28 88888.00 2018-05-29 19:49:55.912 149 11486.35 56.20 56848.20 88888.00 2018-05-29 19:49:56.412 149 11486.36 56.27 56848.23 88888.00 2018-05-29 19:49:56.912 149 11486.36 56.31 56848.28 88888.00 2018-05-29 19:49:57.412 149 11486.25 56.27 56848.29 88888.00 2018-05-29 19:49:57.912 149 11486.32 56.31 56848.23 88888.00 2018-05-29 19:49:58.412 149 11486.38 56.31 56848.25 88888.00 2018-05-29 19:49:58.912 149 11486.36 56.27 56848.26 88888.00 2018-05-29 19:49:59.912 149 11486.38 56.33 56848.23 88888.00 2018-05-29 19:50:00.412 149 11486.35 56.30 56848.25 88888.00 2018-05-29 19:50:00.912 149 11486.31 56.28 56848.32 88888.00 2018-05-29 19:50:01.412 149 11486.35 56.32 56848.26 88888.00 2018-05-29 19:50:01.912 149 11486.32 56.34 56848.23 88888.00 2018-05-29 19:50:02.412 149 11486.29 56.32 56848.19 88888.00 2018-05-29 19:50:02.912 149 11486.32 56.34 56848.18 88888.00 2018-05-29 19:50:03.412 149 11486.36 56.31 56848.18 88888.00 2018-05-29 19:50:03.912 149 11486.32 56.27 56848.17 88888.00 2018-05-29 19:50:04.412 149 11486.29 56.28 56848.18 88888.00 2018-05-29 19:50:04.912 149 11486.33 56.30 56848.19 88888.00 2018-05-29 19:50:05.412 149 11486.26 56.30 56848.17 88888.00 2018-05-29 19:50:05.912 149 11486.31 56.28 56848.17 88888.00 2018-05-29 19:50:06.412 149 11486.39 56.21 56848.19 88888.00 2018-05-29 19:50:06.912 149 11486.33 56.23 56848.19 88888.00 2018-05-29 19:50:07.412 149 11486.33 56.23 56848.12 88888.00 2018-05-29 19:50:07.912 149 11486.39 56.25 56848.11 88888.00 2018-05-29 19:50:08.412 149 11486.33 56.25 56848.12 88888.00 2018-05-29 19:50:08.912 149 11486.30 56.26 56848.13 88888.00 2018-05-29 19:50:09.412 149 11486.37 56.27 56848.13 88888.00 2018-05-29 19:50:09.912 149 11486.39 56.24 56848.10 88888.00 2018-05-29 19:50:10.412 149 11486.33 56.21 56848.13 88888.00 2018-05-29 19:50:10.912 149 11486.40 56.20 56848.10 88888.00 2018-05-29 19:50:11.412 149 11486.38 56.19 56848.10 88888.00 2018-05-29 19:50:11.912 149 11486.32 56.21 56848.09 88888.00 2018-05-29 19:50:12.412 149 11486.35 56.24 56848.10 88888.00 2018-05-29 19:50:12.912 149 11486.39 56.23 56848.13 88888.00 2018-05-29 19:50:13.412 149 11486.35 56.17 56848.06 88888.00 2018-05-29 19:50:13.912 149 11486.32 56.23 56848.13 88888.00 2018-05-29 19:50:14.412 149 11486.36 56.25 56848.15 88888.00 2018-05-29 19:50:14.912 149 11486.32 56.23 56848.10 88888.00 2018-05-29 19:50:15.412 149 11486.33 56.19 56848.10 88888.00 2018-05-29 19:50:15.912 149 11486.35 56.17 56848.10 88888.00 2018-05-29 19:50:16.412 149 11486.31 56.23 56848.11 88888.00 2018-05-29 19:50:16.912 149 11486.35 56.24 56848.15 88888.00 2018-05-29 19:50:17.412 149 11486.42 56.24 56848.18 88888.00 2018-05-29 19:50:17.912 149 11486.31 56.20 56848.20 88888.00 2018-05-29 19:50:18.412 149 11486.33 56.20 56848.25 88888.00 2018-05-29 19:50:18.912 149 11486.38 56.23 56848.23 88888.00 2018-05-29 19:50:19.412 149 11486.36 56.30 56848.28 88888.00 2018-05-29 19:50:19.912 149 11486.37 56.32 56848.30 88888.00 2018-05-29 19:50:20.412 149 11486.40 56.35 56848.37 88888.00 2018-05-29 19:50:20.912 149 11486.38 56.34 56848.35 88888.00 2018-05-29 19:50:21.412 149 11486.35 56.33 56848.35 88888.00 2018-05-29 19:50:21.912 149 11486.38 56.34 56848.38 88888.00 2018-05-29 19:50:22.412 149 11486.33 56.31 56848.34 88888.00 2018-05-29 19:50:22.912 149 11486.30 56.33 56848.30 88888.00 2018-05-29 19:50:23.412 149 11486.36 56.40 56848.32 88888.00 2018-05-29 19:50:23.912 149 11486.40 56.38 56848.31 88888.00 2018-05-29 19:50:24.412 149 11486.32 56.38 56848.31 88888.00 2018-05-29 19:50:24.912 149 11486.37 56.38 56848.38 88888.00 2018-05-29 19:50:25.412 149 11486.38 56.37 56848.42 88888.00 2018-05-29 19:50:25.912 149 11486.28 56.37 56848.32 88888.00 2018-05-29 19:50:26.412 149 11486.28 56.44 56848.34 88888.00 2018-05-29 19:50:26.912 149 11486.35 56.41 56848.36 88888.00 2018-05-29 19:50:27.412 149 11486.28 56.41 56848.37 88888.00 2018-05-29 19:50:27.912 149 11486.28 56.40 56848.39 88888.00 2018-05-29 19:50:28.412 149 11486.29 56.35 56848.37 88888.00 2018-05-29 19:50:28.912 149 11486.21 56.37 56848.37 88888.00 2018-05-29 19:50:29.412 149 11486.16 56.40 56848.31 88888.00 2018-05-29 19:50:29.912 149 11486.21 56.42 56848.32 88888.00 2018-05-29 19:50:30.412 149 11486.16 56.40 56848.31 88888.00 2018-05-29 19:50:30.912 149 11486.15 56.42 56848.30 88888.00 2018-05-29 19:50:31.412 149 11486.18 56.42 56848.31 88888.00 2018-05-29 19:50:31.912 149 11486.15 56.38 56848.34 88888.00 2018-05-29 19:50:32.412 149 11486.12 56.39 56848.36 88888.00 2018-05-29 19:50:32.912 149 11486.14 56.46 56848.31 88888.00 2018-05-29 19:50:33.412 149 11486.12 56.47 56848.26 88888.00 2018-05-29 19:50:33.912 149 11486.09 56.48 56848.28 88888.00 2018-05-29 19:50:34.412 149 11486.12 56.48 56848.35 88888.00 2018-05-29 19:50:34.913 149 11486.09 56.46 56848.34 88888.00 2018-05-29 19:50:35.413 149 11486.05 56.48 56848.32 88888.00 2018-05-29 19:50:35.913 149 11486.08 56.46 56848.32 88888.00 2018-05-29 19:50:36.413 149 11486.08 56.41 56848.37 88888.00 2018-05-29 19:50:36.913 149 11486.04 56.40 56848.38 88888.00 2018-05-29 19:50:37.413 149 11486.04 56.42 56848.39 88888.00 2018-05-29 19:50:37.913 149 11486.03 56.44 56848.37 88888.00 2018-05-29 19:50:38.413 149 11485.95 56.41 56848.37 88888.00 2018-05-29 19:50:38.913 149 11486.00 56.47 56848.37 88888.00 2018-05-29 19:50:39.413 149 11486.03 56.51 56848.34 88888.00 2018-05-29 19:50:39.913 149 11485.98 56.46 56848.34 88888.00 2018-05-29 19:50:40.413 149 11486.00 56.46 56848.37 88888.00 2018-05-29 19:50:40.913 149 11486.04 56.45 56848.35 88888.00 2018-05-29 19:50:41.413 149 11485.98 56.45 56848.34 88888.00 2018-05-29 19:50:41.913 149 11485.93 56.44 56848.35 88888.00 2018-05-29 19:50:42.413 149 11485.97 56.47 56848.38 88888.00 2018-05-29 19:50:42.913 149 11486.00 56.51 56848.34 88888.00 2018-05-29 19:50:43.413 149 11485.93 56.52 56848.32 88888.00 2018-05-29 19:50:43.913 149 11485.95 56.53 56848.32 88888.00 2018-05-29 19:50:44.413 149 11486.01 56.47 56848.31 88888.00 2018-05-29 19:50:44.913 149 11485.93 56.48 56848.34 88888.00 2018-05-29 19:50:45.413 149 11485.97 56.51 56848.34 88888.00 2018-05-29 19:50:45.913 149 11485.98 56.51 56848.34 88888.00 2018-05-29 19:50:46.413 149 11485.94 56.52 56848.34 88888.00 2018-05-29 19:50:46.913 149 11486.00 56.49 56848.34 88888.00 2018-05-29 19:50:47.413 149 11485.93 56.51 56848.36 88888.00 2018-05-29 19:50:47.913 149 11485.88 56.45 56848.32 88888.00 2018-05-29 19:50:48.413 149 11485.87 56.45 56848.36 88888.00 2018-05-29 19:50:48.913 149 11485.91 56.51 56848.38 88888.00 2018-05-29 19:50:49.413 149 11485.86 56.51 56848.36 88888.00 2018-05-29 19:50:49.913 149 11485.77 56.55 56848.34 88888.00 2018-05-29 19:50:50.413 149 11485.84 56.55 56848.35 88888.00 2018-05-29 19:50:50.913 149 11485.77 56.54 56848.37 88888.00 2018-05-29 19:50:51.413 149 11485.79 56.52 56848.42 88888.00 2018-05-29 19:50:51.913 149 11485.83 56.54 56848.43 88888.00 2018-05-29 19:50:52.413 149 11485.84 56.51 56848.39 88888.00 2018-05-29 19:50:52.913 149 11485.83 56.53 56848.42 88888.00 2018-05-29 19:50:53.413 149 11485.83 56.51 56848.41 88888.00 2018-05-29 19:50:53.913 149 11485.83 56.54 56848.45 88888.00 2018-05-29 19:50:54.413 149 11485.82 56.54 56848.42 88888.00 2018-05-29 19:50:54.913 149 11485.81 56.52 56848.44 88888.00 2018-05-29 19:50:55.413 149 11485.82 56.51 56848.49 88888.00 2018-05-29 19:50:55.913 149 11485.81 56.52 56848.48 88888.00 2018-05-29 19:50:56.413 149 11485.83 56.57 56848.51 88888.00 2018-05-29 19:50:56.913 149 11485.88 56.59 56848.52 88888.00 2018-05-29 19:50:57.413 149 11485.77 56.58 56848.45 88888.00 2018-05-29 19:50:57.913 149 11485.77 56.58 56848.50 88888.00 2018-05-29 19:50:58.413 149 11485.84 56.65 56848.55 88888.00 2018-05-29 19:50:58.913 149 11485.81 56.66 56848.52 88888.00 2018-05-29 19:50:59.413 149 11485.86 56.65 56848.49 88888.00 2018-05-29 19:50:59.913 149 11485.89 56.66 56848.55 88888.00 2018-05-29 19:51:00.413 149 11485.86 56.66 56848.56 88888.00 2018-05-29 19:51:00.913 149 11485.86 56.64 56848.50 88888.00 2018-05-29 19:51:01.413 149 11485.96 56.57 56848.50 88888.00 2018-05-29 19:51:01.913 149 11485.94 56.53 56848.49 88888.00 2018-05-29 19:51:02.413 149 11485.89 56.55 56848.48 88888.00 2018-05-29 19:51:02.913 149 11485.93 56.57 56848.44 88888.00 2018-05-29 19:51:03.413 149 11485.94 56.57 56848.43 88888.00 2018-05-29 19:51:03.913 149 11485.96 56.57 56848.44 88888.00 2018-05-29 19:51:04.413 149 11485.96 56.57 56848.43 88888.00 2018-05-29 19:51:04.913 149 11485.96 56.57 56848.45 88888.00 2018-05-29 19:51:05.413 149 11485.97 56.57 56848.39 88888.00 2018-05-29 19:51:05.913 149 11486.01 56.58 56848.41 88888.00 2018-05-29 19:51:06.413 149 11486.04 56.47 56848.43 88888.00 2018-05-29 19:51:06.913 149 11485.97 56.51 56848.43 88888.00 2018-05-29 19:51:07.413 149 11486.02 56.57 56848.38 88888.00 2018-05-29 19:51:07.913 149 11486.07 56.61 56848.36 88888.00 2018-05-29 19:51:08.413 149 11486.04 56.57 56848.32 88888.00 2018-05-29 19:51:08.913 149 11486.04 56.33 56848.35 88888.00 2018-05-29 19:51:09.413 149 11486.11 56.40 56848.30 88888.00 2018-05-29 19:51:09.913 149 11486.04 56.49 56848.28 88888.00 2018-05-29 19:51:10.413 149 11486.07 56.54 56848.26 88888.00 2018-05-29 19:51:10.913 149 11486.15 56.52 56848.31 88888.00 2018-05-29 19:51:11.413 149 11486.12 56.49 56848.31 88888.00 2018-05-29 19:51:11.913 149 11486.10 56.48 56848.28 88888.00 2018-05-29 19:51:12.413 149 11486.19 56.53 56848.24 88888.00 2018-05-29 19:51:12.913 149 11486.14 56.46 56848.24 88888.00 2018-05-29 19:51:13.413 149 11486.14 56.44 56848.24 88888.00 2018-05-29 19:51:13.913 149 11486.23 56.44 56848.22 88888.00 2018-05-29 19:51:14.413 149 11486.28 56.47 56848.23 88888.00 2018-05-29 19:51:14.913 149 11486.16 56.45 56848.18 88888.00 2018-05-29 19:51:15.413 149 11486.17 56.44 56848.15 88888.00 2018-05-29 19:51:15.913 149 11486.25 56.45 56848.15 88888.00 2018-05-29 19:51:16.413 149 11486.19 56.44 56848.10 88888.00 2018-05-29 19:51:16.913 149 11486.18 56.44 56848.06 88888.00 2018-05-29 19:51:17.413 149 11486.24 56.39 56848.03 88888.00 2018-05-29 19:51:17.913 149 11486.22 56.35 56848.00 88888.00 2018-05-29 19:51:18.413 149 11486.23 56.35 56848.04 88888.00 2018-05-29 19:51:18.913 149 11486.29 56.35 56848.07 88888.00 2018-05-29 19:51:19.413 149 11486.22 56.38 56848.02 88888.00 2018-05-29 19:51:19.913 149 11486.16 56.38 56848.03 88888.00 2018-05-29 19:51:20.413 149 11486.25 56.37 56848.04 88888.00 2018-05-29 19:51:20.913 149 11486.28 56.32 56848.09 88888.00 2018-05-29 19:51:21.413 149 11486.19 56.33 56848.00 88888.00 2018-05-29 19:51:21.913 149 11486.16 56.39 56848.03 88888.00 2018-05-29 19:51:22.413 149 11486.21 56.41 56848.02 88888.00 2018-05-29 19:51:22.913 149 11486.14 56.31 56848.03 88888.00 2018-05-29 19:51:23.413 149 11486.15 56.27 56848.06 88888.00 2018-05-29 19:51:23.913 149 11486.16 56.27 56848.12 88888.00 2018-05-29 19:51:24.413 149 11486.11 56.28 56848.06 88888.00 2018-05-29 19:51:24.913 149 11486.15 56.32 56848.06 88888.00 2018-05-29 19:51:25.413 149 11486.14 56.35 56848.02 88888.00 2018-05-29 19:51:25.913 149 11486.05 56.33 56848.03 88888.00 2018-05-29 19:51:26.413 149 11486.02 56.33 56848.06 88888.00 2018-05-29 19:51:26.913 149 11486.04 56.33 56848.06 88888.00 2018-05-29 19:51:27.413 149 11485.98 56.34 56848.13 88888.00 2018-05-29 19:51:27.913 149 11486.00 56.35 56848.18 88888.00 2018-05-29 19:51:28.413 149 11486.03 56.40 56848.18 88888.00 2018-05-29 19:51:28.913 149 11485.96 56.34 56848.18 88888.00 2018-05-29 19:51:29.413 149 11485.89 56.32 56848.20 88888.00 2018-05-29 19:51:29.913 149 11485.89 56.33 56848.24 88888.00 2018-05-29 19:51:30.413 149 11485.89 56.30 56848.31 88888.00 2018-05-29 19:51:30.913 149 11485.84 56.33 56848.35 88888.00 2018-05-29 19:51:31.413 149 11485.80 56.33 56848.36 88888.00 2018-05-29 19:51:31.913 149 11485.77 56.30 56848.39 88888.00 2018-05-29 19:51:32.413 149 11485.74 56.33 56848.43 88888.00 2018-05-29 19:51:32.913 149 11485.72 56.34 56848.42 88888.00 2018-05-29 19:51:33.413 149 11485.74 56.33 56848.42 88888.00 2018-05-29 19:51:33.913 149 11485.72 56.34 56848.48 88888.00 2018-05-29 19:51:34.413 149 11485.76 56.40 56848.52 88888.00 2018-05-29 19:51:34.913 149 11485.74 56.35 56848.57 88888.00 2018-05-29 19:51:35.413 149 11485.70 56.33 56848.56 88888.00 2018-05-29 19:51:36.413 149 11485.69 56.39 56848.63 88888.00 2018-05-29 19:51:36.913 149 11485.66 56.37 56848.68 88888.00 2018-05-29 19:51:37.413 149 11485.69 56.38 56848.70 88888.00 2018-05-29 19:51:37.913 149 11485.69 56.45 56848.77 88888.00 2018-05-29 19:51:38.413 149 11485.61 56.39 56848.79 88888.00 2018-05-29 19:51:38.913 149 11485.61 56.39 56848.76 88888.00 2018-05-29 19:51:39.413 149 11485.67 56.37 56848.79 88888.00 2018-05-29 19:51:39.913 149 11485.67 56.39 56848.79 88888.00 2018-05-29 19:51:40.413 149 11485.58 56.37 56848.81 88888.00 2018-05-29 19:51:40.913 149 11485.61 56.40 56848.84 88888.00 2018-05-29 19:51:41.413 149 11485.68 56.44 56848.86 88888.00 2018-05-29 19:51:41.913 149 11485.66 56.48 56848.87 88888.00 2018-05-29 19:51:42.413 149 11485.60 56.51 56848.93 88888.00 2018-05-29 19:51:42.913 149 11485.56 56.54 56848.89 88888.00 2018-05-29 19:51:43.413 149 11485.59 56.52 56848.90 88888.00 2018-05-29 19:51:43.913 149 11485.61 56.55 56848.94 88888.00 2018-05-29 19:51:44.413 149 11485.59 56.55 56848.99 88888.00 2018-05-29 19:51:44.913 149 11485.59 56.57 56849.00 88888.00 2018-05-29 19:51:45.413 149 11485.56 56.59 56849.06 88888.00 2018-05-29 19:51:46.413 149 11485.65 56.51 56849.06 88888.00 2018-05-29 19:51:46.913 149 11485.66 56.53 56849.08 88888.00 2018-05-29 19:51:47.413 149 11485.69 56.55 56849.16 88888.00 2018-05-29 19:51:47.913 149 11485.67 56.57 56849.06 88888.00 2018-05-29 19:51:48.413 149 11485.59 56.57 56849.09 88888.00 2018-05-29 19:51:48.913 149 11485.65 56.65 56849.03 88888.00 2018-05-29 19:51:49.413 149 11485.61 56.65 56849.00 88888.00 2018-05-29 19:51:49.913 149 11485.61 56.66 56848.97 88888.00 2018-05-29 19:51:50.413 149 11485.73 56.71 56848.99 88888.00 2018-05-29 19:51:50.913 149 11485.73 56.71 56848.99 88888.00 2018-05-29 19:51:51.413 149 11485.72 56.71 56848.99 88888.00 2018-05-29 19:51:51.913 149 11485.79 56.75 56849.00 88888.00 2018-05-29 19:51:52.413 149 11485.75 56.72 56848.99 88888.00 2018-05-29 19:51:52.913 149 11485.70 56.68 56848.99 88888.00 2018-05-29 19:51:53.413 149 11485.69 56.69 56849.00 88888.00 2018-05-29 19:51:53.913 149 11485.76 56.72 56848.95 88888.00 2018-05-29 19:51:54.413 149 11485.75 56.73 56849.01 88888.00 2018-05-29 19:51:54.913 149 11485.79 56.71 56849.02 88888.00 2018-05-29 19:51:55.413 149 11485.83 56.66 56849.02 88888.00 2018-05-29 19:51:55.913 149 11485.79 56.66 56849.03 88888.00 2018-05-29 19:51:56.413 149 11485.76 56.69 56849.06 88888.00 2018-05-29 19:51:56.913 149 11485.81 56.72 56849.01 88888.00 2018-05-29 19:51:57.413 149 11485.82 56.69 56848.94 88888.00 2018-05-29 19:51:57.913 149 11485.81 56.71 56848.97 88888.00 2018-05-29 19:51:58.413 149 11485.87 56.73 56849.02 88888.00 2018-05-29 19:51:58.913 149 11485.80 56.72 56849.00 88888.00 2018-05-29 19:51:59.413 149 11485.80 56.69 56848.95 88888.00 2018-05-29 19:51:59.913 149 11485.84 56.76 56848.95 88888.00 2018-05-29 19:52:00.413 149 11485.84 56.78 56848.93 88888.00 2018-05-29 19:52:00.913 149 11485.81 56.80 56848.89 88888.00 2018-05-29 19:52:01.413 149 11485.87 56.79 56848.89 88888.00 2018-05-29 19:52:01.913 149 11485.88 56.76 56848.95 88888.00 2018-05-29 19:52:02.413 149 11485.81 56.75 56848.92 88888.00 2018-05-29 19:52:02.913 149 11485.82 56.81 56848.90 88888.00 2018-05-29 19:52:03.413 149 11485.81 56.79 56848.90 88888.00 2018-05-29 19:52:03.913 149 11485.80 56.76 56848.87 88888.00 2018-05-29 19:52:04.413 149 11485.83 56.81 56848.88 88888.00 2018-05-29 19:52:04.913 149 11485.88 56.80 56848.87 88888.00 2018-05-29 19:52:05.413 149 11485.83 56.79 56848.82 88888.00 2018-05-29 19:52:05.913 149 11485.79 56.83 56848.82 88888.00 2018-05-29 19:52:06.413 149 11485.83 56.87 56848.84 88888.00 2018-05-29 19:52:06.913 149 11485.82 56.85 56848.81 88888.00 2018-05-29 19:52:07.413 149 11485.77 56.86 56848.80 88888.00 2018-05-29 19:52:07.913 149 11485.88 56.89 56848.77 88888.00 2018-05-29 19:52:08.413 149 11485.86 56.91 56848.79 88888.00 2018-05-29 19:52:08.913 149 11485.84 56.98 56848.83 88888.00 2018-05-29 19:52:09.413 149 11485.87 56.99 56848.81 88888.00 2018-05-29 19:52:09.913 149 11485.82 56.91 56848.75 88888.00 2018-05-29 19:52:10.413 149 11485.75 56.92 56848.75 88888.00 2018-05-29 19:52:10.913 149 11485.82 56.91 56848.69 88888.00 2018-05-29 19:52:11.413 149 11485.80 56.91 56848.68 88888.00 2018-05-29 19:52:11.913 149 11485.76 56.93 56848.66 88888.00 2018-05-29 19:52:12.413 149 11485.72 57.03 56848.64 88888.00 2018-05-29 19:52:12.913 149 11485.81 57.07 56848.67 88888.00 2018-05-29 19:52:13.413 149 11485.74 57.03 56848.62 88888.00 2018-05-29 19:52:13.913 149 11485.77 57.01 56848.64 88888.00 2018-05-29 19:52:14.413 149 11485.79 57.02 56848.62 88888.00 2018-05-29 19:52:14.913 149 11485.74 57.05 56848.63 88888.00 2018-05-29 19:52:15.413 149 11485.74 57.05 56848.61 88888.00 2018-05-29 19:52:15.913 149 11485.80 57.06 56848.56 88888.00 2018-05-29 19:52:16.413 149 11485.79 57.03 56848.56 88888.00 2018-05-29 19:52:16.913 149 11485.80 57.01 56848.54 88888.00 2018-05-29 19:52:17.413 149 11485.82 56.98 56848.50 88888.00 2018-05-29 19:52:17.913 149 11485.83 56.94 56848.43 88888.00 2018-05-29 19:52:18.413 149 11485.83 56.95 56848.44 88888.00 2018-05-29 19:52:18.913 149 11485.81 56.95 56848.44 88888.00 2018-05-29 19:52:19.413 149 11485.81 56.95 56848.42 88888.00 2018-05-29 19:52:19.913 149 11485.81 56.98 56848.41 88888.00 2018-05-29 19:52:20.413 149 11485.87 57.00 56848.37 88888.00 2018-05-29 19:52:20.913 149 11485.83 56.96 56848.29 88888.00 2018-05-29 19:52:21.413 149 11485.84 56.93 56848.25 88888.00 2018-05-29 19:52:21.913 149 11485.89 56.96 56848.23 88888.00 2018-05-29 19:52:22.413 149 11485.87 56.88 56848.16 88888.00 2018-05-29 19:52:22.913 149 11485.81 56.85 56848.12 88888.00 2018-05-29 19:52:23.413 149 11485.88 56.88 56848.10 88888.00 2018-05-29 19:52:23.913 149 11485.93 56.88 56848.10 88888.00 2018-05-29 19:52:24.413 149 11485.84 56.85 56848.02 88888.00 2018-05-29 19:52:24.913 149 11485.88 56.92 56847.96 88888.00 2018-05-29 19:52:25.413 149 11486.00 56.96 56848.00 88888.00 2018-05-29 19:52:25.913 149 11485.93 56.98 56847.94 88888.00 2018-05-29 19:52:26.413 149 11485.88 56.98 56847.92 88888.00 2018-05-29 19:52:26.913 149 11485.96 56.95 56847.86 88888.00 2018-05-29 19:52:27.913 149 11485.93 56.92 56847.74 88888.00 2018-05-29 19:52:28.413 149 11485.97 56.94 56847.73 88888.00 2018-05-29 19:52:28.913 149 11486.00 56.94 56847.74 88888.00 2018-05-29 19:52:29.413 149 11485.96 56.98 56847.73 88888.00 2018-05-29 19:52:29.913 149 11485.96 56.98 56847.79 88888.00 2018-05-29 19:52:30.413 149 11485.96 56.85 56847.73 88888.00 2018-05-29 19:52:30.913 149 11485.97 56.85 56847.66 88888.00 2018-05-29 19:52:31.413 149 11486.04 56.89 56847.68 88888.00 2018-05-29 19:52:31.913 149 11486.00 56.91 56847.70 88888.00 2018-05-29 19:52:32.413 149 11485.95 56.88 56847.62 88888.00 2018-05-29 19:52:32.913 149 11485.97 56.93 56847.62 88888.00 2018-05-29 19:52:33.413 149 11485.98 56.96 56847.67 88888.00 2018-05-29 19:52:33.913 149 11485.97 56.93 56847.68 88888.00 2018-05-29 19:52:34.413 149 11486.05 56.92 56847.61 88888.00 2018-05-29 19:52:34.913 149 11486.05 56.94 56847.67 88888.00 2018-05-29 19:52:35.413 149 11486.00 56.92 56847.65 88888.00 2018-05-29 19:52:35.913 149 11486.02 56.96 56847.65 88888.00 2018-05-29 19:52:36.413 149 11486.11 56.92 56847.70 88888.00 2018-05-29 19:52:36.913 149 11486.11 56.87 56847.70 88888.00 2018-05-29 19:52:37.413 149 11486.11 56.89 56847.68 88888.00 2018-05-29 19:52:37.913 149 11486.11 56.94 56847.72 88888.00 2018-05-29 19:52:38.413 149 11486.14 56.89 56847.65 88888.00 2018-05-29 19:52:38.913 149 11486.14 56.89 56847.68 88888.00 2018-05-29 19:52:39.413 149 11486.17 56.94 56847.80 88888.00 2018-05-29 19:52:39.913 149 11486.12 56.96 56847.80 88888.00 2018-05-29 19:52:40.413 149 11486.12 56.98 56847.77 88888.00 2018-05-29 19:52:40.913 149 11486.19 56.96 56847.78 88888.00 2018-05-29 19:52:41.413 149 11486.22 56.91 56847.78 88888.00 2018-05-29 19:52:41.913 149 11486.21 56.96 56847.85 88888.00 2018-05-29 19:52:42.413 149 11486.25 57.01 56847.89 88888.00 2018-05-29 19:52:42.913 149 11486.37 56.98 56847.93 88888.00 2018-05-29 19:52:43.413 149 11486.31 56.92 56847.92 88888.00 2018-05-29 19:52:43.913 149 11486.32 56.89 56847.89 88888.00 2018-05-29 19:52:44.404 149 11486.35 56.93 56847.87 88888.00 2018-05-29 19:52:44.904 149 11486.32 56.94 56847.90 88888.00 2018-05-29 19:52:45.404 149 11486.40 56.96 56847.91 88888.00 2018-05-29 19:52:45.904 149 11486.42 56.95 56847.91 88888.00 2018-05-29 19:52:46.404 149 11486.38 56.96 56847.87 88888.00 2018-05-29 19:52:46.904 149 11486.39 56.99 56847.91 88888.00 2018-05-29 19:52:47.404 149 11486.46 56.98 56847.94 88888.00 2018-05-29 19:52:47.904 149 11486.45 56.96 56847.99 88888.00 2018-05-29 19:52:48.404 149 11486.42 56.95 56848.00 88888.00 2018-05-29 19:52:48.904 149 11486.44 57.00 56848.02 88888.00 2018-05-29 19:52:49.404 149 11486.43 57.03 56848.04 88888.00 2018-05-29 19:52:49.904 149 11486.44 57.06 56848.10 88888.00 2018-05-29 19:52:50.404 149 11486.51 57.05 56848.10 88888.00 2018-05-29 19:52:50.904 149 11486.51 57.06 56848.10 88888.00 2018-05-29 19:52:51.404 149 11486.46 57.06 56848.13 88888.00 2018-05-29 19:52:51.904 149 11486.50 57.07 56848.16 88888.00 2018-05-29 19:52:52.404 149 11486.51 57.03 56848.16 88888.00 2018-05-29 19:52:52.904 149 11486.48 57.08 56848.15 88888.00 2018-05-29 19:52:53.404 149 11486.46 57.13 56848.19 88888.00 2018-05-29 19:52:53.904 149 11486.49 57.09 56848.20 88888.00 2018-05-29 19:52:54.404 149 11486.45 57.07 56848.19 88888.00 2018-05-29 19:52:54.904 149 11486.48 57.09 56848.18 88888.00 2018-05-29 19:52:55.404 149 11486.58 57.15 56848.25 88888.00 2018-05-29 19:52:55.904 149 11486.55 57.16 56848.26 88888.00 2018-05-29 19:52:56.404 149 11486.52 57.16 56848.30 88888.00 2018-05-29 19:52:56.904 149 11486.56 57.20 56848.34 88888.00 2018-05-29 19:52:57.404 149 11486.51 57.19 56848.28 88888.00 2018-05-29 19:52:57.904 149 11486.53 57.19 56848.29 88888.00 2018-05-29 19:52:58.404 149 11486.57 57.20 56848.28 88888.00 2018-05-29 19:52:58.904 149 11486.55 57.23 56848.26 88888.00 2018-05-29 19:52:59.404 149 11486.46 57.26 56848.34 88888.00 2018-05-29 19:52:59.904 149 11486.53 57.26 56848.35 88888.00 2018-05-29 19:53:00.404 149 11486.62 57.25 56848.36 88888.00 2018-05-29 19:53:00.904 149 11486.62 57.21 56848.39 88888.00 2018-05-29 19:53:01.404 149 11486.62 57.20 56848.47 88888.00 2018-05-29 19:53:01.904 149 11486.63 57.21 56848.45 88888.00 2018-05-29 19:53:02.404 149 11486.62 57.26 56848.47 88888.00 2018-05-29 19:53:02.904 149 11486.59 57.30 56848.52 88888.00 2018-05-29 19:53:03.404 149 11486.58 57.33 56848.52 88888.00 2018-05-29 19:53:03.904 149 11486.53 57.30 56848.52 88888.00 2018-05-29 19:53:04.404 149 11486.50 57.28 56848.56 88888.00 2018-05-29 19:53:04.904 149 11486.55 57.28 56848.61 88888.00 2018-05-29 19:53:05.404 149 11486.58 57.32 56848.62 88888.00 2018-05-29 19:53:05.904 149 11486.53 57.35 56848.70 88888.00 2018-05-29 19:53:06.404 149 11486.59 57.36 56848.67 88888.00 2018-05-29 19:53:06.904 149 11486.57 57.36 56848.70 88888.00 2018-05-29 19:53:07.404 149 11486.51 57.41 56848.70 88888.00 2018-05-29 19:53:07.904 149 11486.56 57.39 56848.70 88888.00 2018-05-29 19:53:08.404 149 11486.57 57.37 56848.79 88888.00 2018-05-29 19:53:09.404 149 11486.52 57.47 56848.86 88888.00 2018-05-29 19:53:09.904 149 11486.51 57.44 56848.86 88888.00 2018-05-29 19:53:10.404 149 11486.45 57.44 56848.84 88888.00 2018-05-29 19:53:10.904 149 11486.48 57.46 56848.83 88888.00 2018-05-29 19:53:11.404 149 11486.50 57.43 56848.88 88888.00 2018-05-29 19:53:11.904 149 11486.42 57.43 56848.89 88888.00 2018-05-29 19:53:12.404 149 11486.40 57.41 56848.95 88888.00 2018-05-29 19:53:12.904 149 11486.39 57.41 56848.97 88888.00 2018-05-29 19:53:13.404 149 11486.35 57.43 56848.95 88888.00 2018-05-29 19:53:13.904 149 11486.35 57.44 56848.94 88888.00 2018-05-29 19:53:14.404 149 11486.40 57.50 56849.00 88888.00 2018-05-29 19:53:14.904 149 11486.35 57.46 56849.02 88888.00 2018-05-29 19:53:15.404 149 11486.33 57.47 56849.03 88888.00 2018-05-29 19:53:15.904 149 11486.36 57.51 56849.02 88888.00 2018-05-29 19:53:16.404 149 11486.37 57.50 56848.97 88888.00 2018-05-29 19:53:16.904 149 11486.30 57.47 56848.99 88888.00 2018-05-29 19:53:17.404 149 11486.37 57.48 56848.99 88888.00 2018-05-29 19:53:17.904 149 11486.39 57.49 56848.94 88888.00 2018-05-29 19:53:18.404 149 11486.30 57.48 56848.96 88888.00 2018-05-29 19:53:18.904 149 11486.31 57.54 56849.08 88888.00 2018-05-29 19:53:19.404 149 11486.33 57.50 56849.06 88888.00 2018-05-29 19:53:19.904 149 11486.29 57.48 56849.03 88888.00 2018-05-29 19:53:20.404 149 11486.37 57.48 56849.01 88888.00 2018-05-29 19:53:20.904 149 11486.35 57.53 56849.01 88888.00 2018-05-29 19:53:21.404 149 11486.35 57.55 56849.02 88888.00 2018-05-29 19:53:21.904 149 11486.32 57.54 56849.08 88888.00 2018-05-29 19:53:22.404 149 11486.31 57.54 56849.03 88888.00 2018-05-29 19:53:22.904 149 11486.25 57.55 56849.03 88888.00 2018-05-29 19:53:23.404 149 11486.25 57.55 56849.05 88888.00 2018-05-29 19:53:23.904 149 11486.33 57.57 56849.02 88888.00 2018-05-29 19:53:24.404 149 11486.31 57.62 56849.06 88888.00 2018-05-29 19:53:24.904 149 11486.26 57.60 56849.03 88888.00 2018-05-29 19:53:25.404 149 11486.31 57.60 56849.00 88888.00 2018-05-29 19:53:25.904 149 11486.31 57.60 56849.00 88888.00 2018-05-29 19:53:26.404 149 11486.28 57.63 56849.01 88888.00 2018-05-29 19:53:26.904 149 11486.30 57.68 56849.01 88888.00 2018-05-29 19:53:27.404 149 11486.31 57.67 56848.97 88888.00 2018-05-29 19:53:27.904 149 11486.25 57.61 56848.94 88888.00 2018-05-29 19:53:28.404 149 11486.28 57.62 56848.90 88888.00 2018-05-29 19:53:28.904 149 11486.30 57.57 56848.86 88888.00 2018-05-29 19:53:29.404 149 11486.25 57.57 56848.84 88888.00 2018-05-29 19:53:29.904 149 11486.25 57.61 56848.81 88888.00 2018-05-29 19:53:30.404 149 11486.31 57.57 56848.76 88888.00 2018-05-29 19:53:30.904 149 11486.26 57.60 56848.77 88888.00 2018-05-29 19:53:31.404 149 11486.25 57.61 56848.73 88888.00 2018-05-29 19:53:31.904 149 11486.25 57.61 56848.76 88888.00 2018-05-29 19:53:32.404 149 11486.22 57.60 56848.73 88888.00 2018-05-29 19:53:32.904 149 11486.17 57.62 56848.70 88888.00 2018-05-29 19:53:33.404 149 11486.17 57.66 56848.63 88888.00 2018-05-29 19:53:33.904 149 11486.16 57.62 56848.67 88888.00 2018-05-29 19:53:34.404 149 11486.16 57.62 56848.66 88888.00 2018-05-29 19:53:34.904 149 11486.19 57.67 56848.64 88888.00 2018-05-29 19:53:35.404 149 11486.16 57.69 56848.62 88888.00 2018-05-29 19:53:35.904 149 11486.04 57.63 56848.57 88888.00 2018-05-29 19:53:36.404 149 11486.11 57.63 56848.50 88888.00 2018-05-29 19:53:36.904 149 11486.11 57.62 56848.56 88888.00 2018-05-29 19:53:37.404 149 11485.96 57.61 56848.51 88888.00 2018-05-29 19:53:37.904 149 11486.02 57.62 56848.49 88888.00 2018-05-29 19:53:38.404 149 11486.04 57.62 56848.47 88888.00 2018-05-29 19:53:38.904 149 11485.95 57.63 56848.48 88888.00 2018-05-29 19:53:39.404 149 11485.95 57.71 56848.52 88888.00 2018-05-29 19:53:39.904 149 11486.00 57.70 56848.57 88888.00 2018-05-29 19:53:40.404 149 11485.91 57.64 56848.57 88888.00 2018-05-29 19:53:40.904 149 11485.87 57.68 56848.55 88888.00 2018-05-29 19:53:41.404 149 11485.94 57.74 56848.56 88888.00 2018-05-29 19:53:41.904 149 11485.94 57.74 56848.54 88888.00 2018-05-29 19:53:42.404 149 11485.84 57.75 56848.51 88888.00 2018-05-29 19:53:42.904 149 11485.87 57.76 56848.54 88888.00 2018-05-29 19:53:43.404 149 11485.84 57.78 56848.52 88888.00 2018-05-29 19:53:43.904 149 11485.75 57.83 56848.52 88888.00 2018-05-29 19:53:44.404 149 11485.79 57.85 56848.51 88888.00 2018-05-29 19:53:44.904 149 11485.74 57.80 56848.48 88888.00 2018-05-29 19:53:45.404 149 11485.73 57.77 56848.50 88888.00 2018-05-29 19:53:45.904 149 11485.76 57.82 56848.52 88888.00 2018-05-29 19:53:46.404 149 11485.76 57.87 56848.49 88888.00 2018-05-29 19:53:46.904 149 11485.66 57.91 56848.52 88888.00 2018-05-29 19:53:47.404 149 11485.67 57.92 56848.60 88888.00 2018-05-29 19:53:47.904 149 11485.69 57.91 56848.66 88888.00 2018-05-29 19:53:48.404 149 11485.66 57.89 56848.69 88888.00 2018-05-29 19:53:48.904 149 11485.65 57.89 56848.67 88888.00 2018-05-29 19:53:49.404 149 11485.73 57.89 56848.67 88888.00 2018-05-29 19:53:49.904 149 11485.66 57.90 56848.64 88888.00 2018-05-29 19:53:50.904 149 11485.70 57.92 56848.60 88888.00 2018-05-29 19:53:51.404 149 11485.68 57.95 56848.58 88888.00 2018-05-29 19:53:51.904 149 11485.68 57.95 56848.56 88888.00 2018-05-29 19:53:52.404 149 11485.74 57.95 56848.62 88888.00 2018-05-29 19:53:52.904 149 11485.73 57.92 56848.68 88888.00 2018-05-29 19:53:53.404 149 11485.69 57.94 56848.67 88888.00 2018-05-29 19:53:53.904 149 11485.70 58.00 56848.73 88888.00 2018-05-29 19:53:54.404 149 11485.74 57.97 56848.75 88888.00 2018-05-29 19:53:54.904 149 11485.69 57.92 56848.74 88888.00 2018-05-29 19:53:55.404 149 11485.69 57.94 56848.67 88888.00 2018-05-29 19:53:55.904 149 11485.67 57.90 56848.71 88888.00 2018-05-29 19:53:56.404 149 11485.65 57.90 56848.69 88888.00 2018-05-29 19:53:56.904 149 11485.68 57.91 56848.69 88888.00 2018-05-29 19:53:57.404 149 11485.70 57.91 56848.75 88888.00 2018-05-29 19:53:57.904 149 11485.63 57.85 56848.79 88888.00 2018-05-29 19:53:58.904 149 11485.73 57.95 56848.82 88888.00 2018-05-29 19:53:59.404 149 11485.68 57.96 56848.76 88888.00 2018-05-29 19:53:59.904 149 11485.62 57.94 56848.74 88888.00 2018-05-29 19:54:00.904 149 11485.69 57.91 56848.81 88888.00 2018-05-29 19:54:01.404 149 11485.66 57.90 56848.81 88888.00 2018-05-29 19:54:01.904 149 11485.63 57.95 56848.75 88888.00 2018-05-29 19:54:02.404 149 11485.70 57.91 56848.75 88888.00 2018-05-29 19:54:02.904 149 11485.67 57.89 56848.81 88888.00 2018-05-29 19:54:03.404 149 11485.70 57.91 56848.82 88888.00 2018-05-29 19:54:03.904 149 11485.72 57.90 56848.79 88888.00 2018-05-29 19:54:04.404 149 11485.68 57.88 56848.74 88888.00 2018-05-29 19:54:04.904 149 11485.67 57.88 56848.75 88888.00 2018-05-29 19:54:05.404 149 11485.76 57.82 56848.71 88888.00 2018-05-29 19:54:05.904 149 11485.77 57.83 56848.75 88888.00 2018-05-29 19:54:06.404 149 11485.77 57.83 56848.77 88888.00 2018-05-29 19:54:06.904 149 11485.83 57.85 56848.71 88888.00 2018-05-29 19:54:07.404 149 11485.74 57.84 56848.73 88888.00 2018-05-29 19:54:07.904 149 11485.72 57.84 56848.81 88888.00 2018-05-29 19:54:08.404 149 11485.80 57.85 56848.80 88888.00 2018-05-29 19:54:08.904 149 11485.74 57.84 56848.79 88888.00 2018-05-29 19:54:09.404 149 11485.74 57.85 56848.77 88888.00 2018-05-29 19:54:09.904 149 11485.83 57.90 56848.79 88888.00 2018-05-29 19:54:10.404 149 11485.82 57.89 56848.75 88888.00 2018-05-29 19:54:10.904 149 11485.76 57.89 56848.77 88888.00 2018-05-29 19:54:11.404 149 11485.80 57.82 56848.77 88888.00 2018-05-29 19:54:11.904 149 11485.83 57.76 56848.79 88888.00 2018-05-29 19:54:12.404 149 11485.77 57.76 56848.80 88888.00 2018-05-29 19:54:12.904 149 11485.79 57.82 56848.77 88888.00 2018-05-29 19:54:13.404 149 11485.86 57.87 56848.69 88888.00 2018-05-29 19:54:13.904 149 11485.76 57.85 56848.66 88888.00 2018-05-29 19:54:14.404 149 11485.79 57.87 56848.67 88888.00 2018-05-29 19:54:14.904 149 11485.87 57.87 56848.67 88888.00 2018-05-29 19:54:15.404 149 11485.87 57.88 56848.64 88888.00 2018-05-29 19:54:15.904 149 11485.94 57.88 56848.66 88888.00 2018-05-29 19:54:16.404 149 11485.94 57.82 56848.58 88888.00 2018-05-29 19:54:16.904 149 11485.87 57.75 56848.62 88888.00 2018-05-29 19:54:17.404 149 11485.89 57.75 56848.61 88888.00 2018-05-29 19:54:17.904 149 11485.95 57.73 56848.55 88888.00 2018-05-29 19:54:18.404 149 11485.94 57.67 56848.58 88888.00 2018-05-29 19:54:18.904 149 11485.93 57.68 56848.63 88888.00 2018-05-29 19:54:19.404 149 11485.90 57.64 56848.60 88888.00 2018-05-29 19:54:19.904 149 11485.88 57.57 56848.60 88888.00 2018-05-29 19:54:20.404 149 11485.80 57.60 56848.62 88888.00 2018-05-29 19:54:20.904 149 11485.86 57.62 56848.64 88888.00 2018-05-29 19:54:21.404 149 11485.87 57.58 56848.66 88888.00 2018-05-29 19:54:22.404 149 11485.88 57.44 56848.64 88888.00 2018-05-29 19:54:22.904 149 11485.90 57.46 56848.63 88888.00 2018-05-29 19:54:23.404 149 11485.84 57.41 56848.61 88888.00 2018-05-29 19:54:23.904 149 11485.87 57.51 56848.67 88888.00 2018-05-29 19:54:24.404 149 11485.87 57.56 56848.69 88888.00 2018-05-29 19:54:24.904 149 11485.80 57.57 56848.71 88888.00 2018-05-29 19:54:25.404 149 11485.77 57.56 56848.73 88888.00 2018-05-29 19:54:25.904 149 11485.79 57.55 56848.69 88888.00 2018-05-29 19:54:26.404 149 11485.81 57.49 56848.69 88888.00 2018-05-29 19:54:26.904 149 11485.82 57.50 56848.74 88888.00 2018-05-29 19:54:27.404 149 11485.83 57.55 56848.76 88888.00 2018-05-29 19:54:27.904 149 11485.82 57.49 56848.81 88888.00 2018-05-29 19:54:28.404 149 11485.76 57.50 56848.84 88888.00 2018-05-29 19:54:28.904 149 11485.81 57.55 56848.84 88888.00 2018-05-29 19:54:29.404 149 11485.83 57.61 56848.83 88888.00 2018-05-29 19:54:29.904 149 11485.74 57.62 56848.84 88888.00 2018-05-29 19:54:30.404 149 11485.73 57.56 56848.88 88888.00 2018-05-29 19:54:30.904 149 11485.75 57.53 56848.90 88888.00 2018-05-29 19:54:31.404 149 11485.69 57.49 56848.94 88888.00 2018-05-29 19:54:32.404 149 11485.75 57.40 56848.96 88888.00 2018-05-29 19:54:32.904 149 11485.79 57.42 56848.96 88888.00 2018-05-29 19:54:33.404 149 11485.82 57.42 56848.95 88888.00 2018-05-29 19:54:33.904 149 11485.79 57.37 56848.97 88888.00 2018-05-29 19:54:34.404 149 11485.70 57.29 56849.00 88888.00 2018-05-29 19:54:34.904 149 11485.69 57.34 56848.99 88888.00 2018-05-29 19:54:35.404 149 11485.77 57.39 56848.97 88888.00 2018-05-29 19:54:35.904 149 11485.79 57.41 56849.01 88888.00 2018-05-29 19:54:36.404 149 11485.69 57.42 56849.12 88888.00 2018-05-29 19:54:36.904 149 11485.76 57.43 56849.11 88888.00 2018-05-29 19:54:37.404 149 11485.75 57.41 56849.13 88888.00 2018-05-29 19:54:37.904 149 11485.79 57.39 56849.14 88888.00 2018-05-29 19:54:38.404 149 11485.82 57.40 56849.18 88888.00 2018-05-29 19:54:38.904 149 11485.84 57.39 56849.14 88888.00 2018-05-29 19:54:39.404 149 11485.77 57.41 56849.15 88888.00 2018-05-29 19:54:39.904 149 11485.79 57.36 56849.20 88888.00 2018-05-29 19:54:40.404 149 11485.81 57.35 56849.21 88888.00 2018-05-29 19:54:40.904 149 11485.79 57.36 56849.20 88888.00 2018-05-29 19:54:41.404 149 11485.87 57.40 56849.20 88888.00 2018-05-29 19:54:41.904 149 11485.80 57.36 56849.24 88888.00 2018-05-29 19:54:42.404 149 11485.76 57.40 56849.28 88888.00 2018-05-29 19:54:42.904 149 11485.84 57.40 56849.25 88888.00 2018-05-29 19:54:43.404 149 11485.89 57.40 56849.20 88888.00 2018-05-29 19:54:43.904 149 11485.84 57.43 56849.19 88888.00 2018-05-29 19:54:44.404 149 11485.84 57.43 56849.22 88888.00 2018-05-29 19:54:44.904 149 11485.90 57.40 56849.20 88888.00 2018-05-29 19:54:45.404 149 11485.91 57.36 56849.19 88888.00 2018-05-29 19:54:45.904 149 11485.86 57.37 56849.19 88888.00 2018-05-29 19:54:46.404 149 11485.89 57.40 56849.18 88888.00 2018-05-29 19:54:46.904 149 11485.83 57.40 56849.13 88888.00 2018-05-29 19:54:47.404 149 11485.83 57.37 56849.14 88888.00 2018-05-29 19:54:47.904 149 11485.86 57.44 56849.25 88888.00 2018-05-29 19:54:48.404 149 11485.89 57.32 56849.26 88888.00 2018-05-29 19:54:48.904 149 11485.83 57.37 56849.25 88888.00 2018-05-29 19:54:49.404 149 11485.86 57.44 56849.22 88888.00 2018-05-29 19:54:49.904 149 11485.94 57.42 56849.24 88888.00 2018-05-29 19:54:50.404 149 11485.96 57.39 56849.27 88888.00 2018-05-29 19:54:50.904 149 11485.94 57.41 56849.34 88888.00 2018-05-29 19:54:51.404 149 11485.93 57.40 56849.39 88888.00 2018-05-29 19:54:51.904 149 11485.91 57.39 56849.34 88888.00 2018-05-29 19:54:52.405 149 11485.94 57.40 56849.38 88888.00 2018-05-29 19:54:52.905 149 11485.93 57.43 56849.40 88888.00 2018-05-29 19:54:53.405 149 11485.91 57.43 56849.35 88888.00 2018-05-29 19:54:53.905 149 11485.89 57.46 56849.35 88888.00 2018-05-29 19:54:54.405 149 11485.91 57.44 56849.43 88888.00 2018-05-29 19:54:54.905 149 11485.88 57.44 56849.41 88888.00 2018-05-29 19:54:55.405 149 11485.88 57.46 56849.46 88888.00 2018-05-29 19:54:55.905 149 11485.90 57.50 56849.48 88888.00 2018-05-29 19:54:56.405 149 11485.87 57.57 56849.44 88888.00 2018-05-29 19:54:56.905 149 11485.83 57.60 56849.44 88888.00 2018-05-29 19:54:57.405 149 11485.87 57.57 56849.50 88888.00 2018-05-29 19:54:57.905 149 11485.86 57.57 56849.51 88888.00 2018-05-29 19:54:58.405 149 11485.79 57.55 56849.47 88888.00 2018-05-29 19:54:58.905 149 11485.84 57.57 56849.59 88888.00 2018-05-29 19:54:59.405 149 11485.84 57.62 56849.59 88888.00 2018-05-29 19:54:59.905 149 11485.80 57.68 56849.56 88888.00 2018-05-29 19:55:00.405 149 11485.86 57.66 56849.58 88888.00 2018-05-29 19:55:00.905 149 11485.83 57.67 56849.58 88888.00 2018-05-29 19:55:01.405 149 11485.75 57.64 56849.57 88888.00 2018-05-29 19:55:01.905 149 11485.74 57.66 56849.60 88888.00 2018-05-29 19:55:02.405 149 11485.79 57.69 56849.59 88888.00 2018-05-29 19:55:02.905 149 11485.75 57.68 56849.56 88888.00 2018-05-29 19:55:03.405 149 11485.75 57.69 56849.54 88888.00 2018-05-29 19:55:03.905 149 11485.74 57.74 56849.57 88888.00 2018-05-29 19:55:04.405 149 11485.68 57.78 56849.58 88888.00 2018-05-29 19:55:04.905 149 11485.67 57.87 56849.64 88888.00 2018-05-29 19:55:05.405 149 11485.67 57.84 56849.61 88888.00 2018-05-29 19:55:05.905 149 11485.59 57.80 56849.61 88888.00 2018-05-29 19:55:06.405 149 11485.60 57.83 56849.63 88888.00 2018-05-29 19:55:06.905 149 11485.61 57.83 56849.65 88888.00 2018-05-29 19:55:07.405 149 11485.51 57.82 56849.60 88888.00 2018-05-29 19:55:07.905 149 11485.52 57.81 56849.59 88888.00 2018-05-29 19:55:08.405 149 11485.56 57.87 56849.59 88888.00 2018-05-29 19:55:08.905 149 11485.52 57.90 56849.72 88888.00 2018-05-29 19:55:09.405 149 11485.47 57.89 56849.71 88888.00 2018-05-29 19:55:09.905 149 11485.45 57.84 56849.74 88888.00 2018-05-29 19:55:10.405 149 11485.47 57.81 56849.74 88888.00 2018-05-29 19:55:10.905 149 11485.38 57.81 56849.69 88888.00 2018-05-29 19:55:11.405 149 11485.39 57.82 56849.69 88888.00 2018-05-29 19:55:11.905 149 11485.35 57.81 56849.66 88888.00 2018-05-29 19:55:12.405 149 11485.33 57.78 56849.69 88888.00 2018-05-29 19:55:12.905 149 11485.33 57.83 56849.73 88888.00 2018-05-29 19:55:13.405 149 11485.39 57.80 56849.70 88888.00 2018-05-29 19:55:13.905 149 11485.35 57.75 56849.69 88888.00 2018-05-29 19:55:14.405 149 11485.31 57.80 56849.66 88888.00 2018-05-29 19:55:14.905 149 11485.32 57.85 56849.70 88888.00 2018-05-29 19:55:15.405 149 11485.28 57.87 56849.69 88888.00 2018-05-29 19:55:15.905 149 11485.25 57.88 56849.63 88888.00 2018-05-29 19:55:16.405 149 11485.26 57.91 56849.61 88888.00 2018-05-29 19:55:16.905 149 11485.23 57.90 56849.66 88888.00 2018-05-29 19:55:17.405 149 11485.16 57.91 56849.73 88888.00 2018-05-29 19:55:17.905 149 11485.19 57.92 56849.71 88888.00 2018-05-29 19:55:18.405 149 11485.24 57.91 56849.71 88888.00 2018-05-29 19:55:18.905 149 11485.17 57.90 56849.73 88888.00 2018-05-29 19:55:19.405 149 11485.19 57.91 56849.73 88888.00 2018-05-29 19:55:19.905 149 11485.16 57.85 56849.71 88888.00 2018-05-29 19:55:20.405 149 11485.12 57.84 56849.70 88888.00 2018-05-29 19:55:20.905 149 11485.13 57.88 56849.66 88888.00 2018-05-29 19:55:21.405 149 11485.17 57.84 56849.63 88888.00 2018-05-29 19:55:21.905 149 11485.11 57.83 56849.67 88888.00 2018-05-29 19:55:22.405 149 11485.08 57.85 56849.66 88888.00 2018-05-29 19:55:22.905 149 11485.10 57.84 56849.64 88888.00 2018-05-29 19:55:23.405 149 11485.07 57.87 56849.60 88888.00 2018-05-29 19:55:23.905 149 11485.04 57.92 56849.61 88888.00 2018-05-29 19:55:24.405 149 11485.08 57.89 56849.57 88888.00 2018-05-29 19:55:24.905 149 11485.04 57.83 56849.57 88888.00 2018-05-29 19:55:25.405 149 11485.03 57.83 56849.54 88888.00 2018-05-29 19:55:25.905 149 11485.10 57.84 56849.53 88888.00 2018-05-29 19:55:26.405 149 11485.06 57.82 56849.61 88888.00 2018-05-29 19:55:26.905 149 11484.99 57.84 56849.58 88888.00 2018-05-29 19:55:27.405 149 11485.05 57.84 56849.60 88888.00 2018-05-29 19:55:27.905 149 11485.04 57.81 56849.57 88888.00 2018-05-29 19:55:28.405 149 11484.99 57.81 56849.56 88888.00 2018-05-29 19:55:28.905 149 11485.04 57.80 56849.50 88888.00 2018-05-29 19:55:29.405 149 11485.00 57.78 56849.48 88888.00 2018-05-29 19:55:29.905 149 11485.01 57.76 56849.59 88888.00 2018-05-29 19:55:30.405 149 11485.08 57.77 56849.60 88888.00 2018-05-29 19:55:30.905 149 11485.04 57.74 56849.66 88888.00 2018-05-29 19:55:31.405 149 11484.94 57.75 56849.65 88888.00 2018-05-29 19:55:31.905 149 11484.96 57.77 56849.65 88888.00 2018-05-29 19:55:32.405 149 11484.98 57.76 56849.64 88888.00 2018-05-29 19:55:32.905 149 11484.93 57.80 56849.60 88888.00 2018-05-29 19:55:33.405 149 11484.94 57.78 56849.61 88888.00 2018-05-29 19:55:33.905 149 11484.98 57.77 56849.58 88888.00 2018-05-29 19:55:34.405 149 11484.96 57.73 56849.57 88888.00 2018-05-29 19:55:34.905 149 11484.93 57.77 56849.64 88888.00 2018-05-29 19:55:35.405 149 11485.00 57.81 56849.64 88888.00 2018-05-29 19:55:35.905 149 11484.99 57.77 56849.64 88888.00 2018-05-29 19:55:36.405 149 11485.01 57.83 56849.67 88888.00 2018-05-29 19:55:36.905 149 11485.05 57.82 56849.66 88888.00 2018-05-29 19:55:37.405 149 11485.01 57.75 56849.71 88888.00 2018-05-29 19:55:37.905 149 11485.00 57.73 56849.77 88888.00 2018-05-29 19:55:38.405 149 11485.03 57.74 56849.82 88888.00 2018-05-29 19:55:38.905 149 11484.98 57.73 56849.82 88888.00 2018-05-29 19:55:39.405 149 11484.92 57.75 56849.84 88888.00 2018-05-29 19:55:39.905 149 11484.94 57.74 56849.83 88888.00 2018-05-29 19:55:40.405 149 11484.97 57.74 56849.86 88888.00 2018-05-29 19:55:40.905 149 11484.98 57.75 56849.92 88888.00 2018-05-29 19:55:41.405 149 11484.98 57.78 56849.99 88888.00 2018-05-29 19:55:41.905 149 11484.98 57.77 56849.99 88888.00 2018-05-29 19:55:42.405 149 11484.93 57.74 56850.03 88888.00 2018-05-29 19:55:42.905 149 11484.93 57.71 56850.02 88888.00 2018-05-29 19:55:43.405 149 11484.94 57.71 56850.01 88888.00 2018-05-29 19:55:43.905 149 11484.85 57.74 56850.04 88888.00 2018-05-29 19:55:44.405 149 11484.87 57.78 56850.05 88888.00 2018-05-29 19:55:44.905 149 11484.91 57.75 56850.09 88888.00 2018-05-29 19:55:45.405 149 11484.91 57.73 56850.15 88888.00 2018-05-29 19:55:45.905 149 11484.92 57.71 56850.20 88888.00 2018-05-29 19:55:46.405 149 11484.98 57.68 56850.22 88888.00 2018-05-29 19:55:46.905 149 11484.98 57.70 56850.17 88888.00 2018-05-29 19:55:47.405 149 11484.93 57.73 56850.15 88888.00 2018-05-29 19:55:47.905 149 11484.97 57.69 56850.15 88888.00 2018-05-29 19:55:48.405 149 11485.00 57.68 56850.18 88888.00 2018-05-29 19:55:48.905 149 11484.99 57.68 56850.21 88888.00 2018-05-29 19:55:49.405 149 11485.00 57.69 56850.25 88888.00 2018-05-29 19:55:49.905 149 11484.99 57.63 56850.20 88888.00 2018-05-29 19:55:50.405 149 11485.00 57.61 56850.16 88888.00 2018-05-29 19:55:50.905 149 11484.99 57.63 56850.16 88888.00 2018-05-29 19:55:51.405 149 11485.01 57.61 56850.21 88888.00 2018-05-29 19:55:51.905 149 11484.97 57.56 56850.21 88888.00 2018-05-29 19:55:52.405 149 11485.00 57.58 56850.22 88888.00 2018-05-29 19:55:52.905 149 11485.00 57.61 56850.25 88888.00 2018-05-29 19:55:53.405 149 11485.01 57.63 56850.23 88888.00 2018-05-29 19:55:53.905 149 11485.06 57.60 56850.22 88888.00 2018-05-29 19:55:54.405 149 11485.06 57.58 56850.25 88888.00 2018-05-29 19:55:54.905 149 11485.03 57.57 56850.24 88888.00 2018-05-29 19:55:55.405 149 11485.04 57.56 56850.23 88888.00 2018-05-29 19:55:55.905 149 11485.11 57.54 56850.22 88888.00 2018-05-29 19:55:56.405 149 11485.08 57.54 56850.21 88888.00 2018-05-29 19:55:56.905 149 11485.16 57.58 56850.20 88888.00 2018-05-29 19:55:57.405 149 11485.21 57.61 56850.24 88888.00 2018-05-29 19:55:57.905 149 11485.14 57.58 56850.28 88888.00 2018-05-29 19:55:58.405 149 11485.13 57.55 56850.23 88888.00 2018-05-29 19:55:58.905 149 11485.12 57.58 56850.25 88888.00 2018-05-29 19:55:59.405 149 11485.04 57.57 56850.27 88888.00 2018-05-29 19:55:59.905 149 11485.08 57.63 56850.27 88888.00 2018-05-29 19:56:00.405 149 11485.13 57.66 56850.25 88888.00 2018-05-29 19:56:00.905 149 11485.13 57.64 56850.24 88888.00 2018-05-29 19:56:01.405 149 11485.13 57.63 56850.22 88888.00 2018-05-29 19:56:01.905 149 11485.19 57.66 56850.31 88888.00 2018-05-29 19:56:02.405 149 11485.16 57.67 56850.33 88888.00 2018-05-29 19:56:02.905 149 11485.10 57.70 56850.33 88888.00 2018-05-29 19:56:03.405 149 11485.08 57.75 56850.33 88888.00 2018-05-29 19:56:03.905 149 11485.07 57.73 56850.37 88888.00 2018-05-29 19:56:04.405 149 11485.01 57.71 56850.37 88888.00 2018-05-29 19:56:05.405 149 11485.13 57.67 56850.31 88888.00 2018-05-29 19:56:05.905 149 11485.06 57.68 56850.31 88888.00 2018-05-29 19:56:06.405 149 11485.12 57.71 56850.33 88888.00 2018-05-29 19:56:06.905 149 11485.17 57.70 56850.35 88888.00 2018-05-29 19:56:07.405 149 11485.12 57.75 56850.36 88888.00 2018-05-29 19:56:07.905 149 11485.08 57.82 56850.36 88888.00 2018-05-29 19:56:08.405 149 11485.17 57.81 56850.34 88888.00 2018-05-29 19:56:08.905 149 11485.14 57.81 56850.33 88888.00 2018-05-29 19:56:09.405 149 11485.18 57.82 56850.29 88888.00 2018-05-29 19:56:09.905 149 11485.20 57.85 56850.33 88888.00 2018-05-29 19:56:10.405 149 11485.12 57.88 56850.37 88888.00 2018-05-29 19:56:10.905 149 11485.12 57.94 56850.35 88888.00 2018-05-29 19:56:11.405 149 11485.16 57.94 56850.35 88888.00 2018-05-29 19:56:11.905 149 11485.12 57.94 56850.27 88888.00 2018-05-29 19:56:12.405 149 11485.08 57.94 56850.27 88888.00 2018-05-29 19:56:12.905 149 11485.17 57.95 56850.24 88888.00 2018-05-29 19:56:13.405 149 11485.14 57.91 56850.25 88888.00 2018-05-29 19:56:13.905 149 11485.14 57.94 56850.23 88888.00 2018-05-29 19:56:14.405 149 11485.17 58.00 56850.24 88888.00 2018-05-29 19:56:14.905 149 11485.21 57.98 56850.21 88888.00 2018-05-29 19:56:15.405 149 11485.12 58.01 56850.18 88888.00 2018-05-29 19:56:15.905 149 11485.11 58.04 56850.17 88888.00 2018-05-29 19:56:16.405 149 11485.11 58.09 56850.11 88888.00 2018-05-29 19:56:16.905 149 11485.04 58.12 56850.11 88888.00 2018-05-29 19:56:17.405 149 11485.10 58.11 56850.12 88888.00 2018-05-29 19:56:17.905 149 11485.13 58.04 56850.11 88888.00 2018-05-29 19:56:18.405 149 11485.08 58.01 56850.08 88888.00 2018-05-29 19:56:18.905 149 11485.14 58.03 56850.08 88888.00 2018-05-29 19:56:19.405 149 11485.23 58.00 56850.04 88888.00 2018-05-29 19:56:19.905 149 11485.14 57.97 56849.98 88888.00 2018-05-29 19:56:20.405 149 11485.13 58.00 56849.97 88888.00 2018-05-29 19:56:20.905 149 11485.13 57.97 56849.95 88888.00 2018-05-29 19:56:21.405 149 11485.12 57.97 56849.95 88888.00 2018-05-29 19:56:21.905 149 11485.11 58.00 56849.93 88888.00 2018-05-29 19:56:22.405 149 11485.14 58.02 56849.88 88888.00 2018-05-29 19:56:22.905 149 11485.13 58.02 56849.84 88888.00 2018-05-29 19:56:23.405 149 11485.12 58.03 56849.85 88888.00 2018-05-29 19:56:23.905 149 11485.13 58.07 56849.86 88888.00 2018-05-29 19:56:24.405 149 11485.16 58.03 56849.85 88888.00 2018-05-29 19:56:24.905 149 11485.13 58.03 56849.85 88888.00 2018-05-29 19:56:25.405 149 11485.17 58.03 56849.85 88888.00 2018-05-29 19:56:25.905 149 11485.18 58.05 56849.84 88888.00 2018-05-29 19:56:26.405 149 11485.17 58.04 56849.80 88888.00 2018-05-29 19:56:26.905 149 11485.16 58.05 56849.82 88888.00 2018-05-29 19:56:27.405 149 11485.16 58.04 56849.82 88888.00 2018-05-29 19:56:27.905 149 11485.13 58.08 56849.80 88888.00 2018-05-29 19:56:28.405 149 11485.12 58.10 56849.84 88888.00 2018-05-29 19:56:28.905 149 11485.18 58.14 56849.90 88888.00 2018-05-29 19:56:29.405 149 11485.18 58.14 56849.86 88888.00 2018-05-29 19:56:29.905 149 11485.12 58.15 56849.83 88888.00 2018-05-29 19:56:30.405 149 11485.20 58.22 56849.85 88888.00 2018-05-29 19:56:30.905 149 11485.21 58.24 56849.86 88888.00 2018-05-29 19:56:31.405 149 11485.19 58.31 56849.91 88888.00 2018-05-29 19:56:31.905 149 11485.26 58.30 56849.97 88888.00 2018-05-29 19:56:32.405 149 11485.20 58.22 56849.96 88888.00 2018-05-29 19:56:32.905 149 11485.12 58.22 56849.95 88888.00 2018-05-29 19:56:33.405 149 11485.26 58.21 56849.95 88888.00 2018-05-29 19:56:33.905 149 11485.27 58.23 56849.96 88888.00 2018-05-29 19:56:34.405 149 11485.19 58.24 56850.01 88888.00 2018-05-29 19:56:34.905 149 11485.23 58.29 56850.09 88888.00 2018-05-29 19:56:35.405 149 11485.21 58.23 56850.04 88888.00 2018-05-29 19:56:35.905 149 11485.19 58.23 56850.02 88888.00 2018-05-29 19:56:37.405 149 11485.21 58.23 56849.98 88888.00 2018-05-29 19:56:37.905 149 11485.21 58.24 56850.10 88888.00 2018-05-29 19:56:38.405 149 11485.26 58.24 56850.14 88888.00 2018-05-29 19:56:38.905 149 11485.24 58.24 56850.06 88888.00 2018-05-29 19:56:39.405 149 11485.23 58.24 56850.04 88888.00 2018-05-29 19:56:39.905 149 11485.33 58.24 56850.09 88888.00 2018-05-29 19:56:40.405 149 11485.27 58.19 56850.12 88888.00 2018-05-29 19:56:40.905 149 11485.24 58.23 56850.14 88888.00 2018-05-29 19:56:41.405 149 11485.30 58.24 56850.11 88888.00 2018-05-29 19:56:41.905 149 11485.30 58.25 56850.12 88888.00 2018-05-29 19:56:42.405 149 11485.27 58.24 56850.18 88888.00 2018-05-29 19:56:42.905 149 11485.34 58.22 56850.20 88888.00 2018-05-29 19:56:43.405 149 11485.28 58.23 56850.18 88888.00 2018-05-29 19:56:43.905 149 11485.23 58.28 56850.11 88888.00 2018-05-29 19:56:44.405 149 11485.25 58.29 56850.20 88888.00 2018-05-29 19:56:44.905 149 11485.23 58.23 56850.20 88888.00 2018-05-29 19:56:45.405 149 11485.27 58.25 56850.18 88888.00 2018-05-29 19:56:45.905 149 11485.21 58.28 56850.20 88888.00 2018-05-29 19:56:46.405 149 11485.24 58.25 56850.21 88888.00 2018-05-29 19:56:46.905 149 11485.23 58.24 56850.24 88888.00 2018-05-29 19:56:47.405 149 11485.24 58.28 56850.25 88888.00 2018-05-29 19:56:47.905 149 11485.31 58.29 56850.22 88888.00 2018-05-29 19:56:48.405 149 11485.26 58.30 56850.21 88888.00 2018-05-29 19:56:48.905 149 11485.24 58.38 56850.23 88888.00 2018-05-29 19:56:49.405 149 11485.32 58.32 56850.25 88888.00 2018-05-29 19:56:49.905 149 11485.27 58.26 56850.22 88888.00 2018-05-29 19:56:50.405 149 11485.33 58.29 56850.21 88888.00 2018-05-29 19:56:50.905 149 11485.34 58.31 56850.25 88888.00 2018-05-29 19:56:51.405 149 11485.28 58.32 56850.24 88888.00 2018-05-29 19:56:51.905 149 11485.31 58.32 56850.21 88888.00 2018-05-29 19:56:52.405 149 11485.37 58.35 56850.20 88888.00 2018-05-29 19:56:52.905 149 11485.33 58.34 56850.21 88888.00 2018-05-29 19:56:53.405 149 11485.31 58.35 56850.18 88888.00 2018-05-29 19:56:53.905 149 11485.30 58.36 56850.20 88888.00 2018-05-29 19:56:54.405 149 11485.31 58.36 56850.18 88888.00 2018-05-29 19:56:54.905 149 11485.23 58.35 56850.14 88888.00 2018-05-29 19:56:55.405 149 11485.23 58.34 56850.15 88888.00 2018-05-29 19:56:55.905 149 11485.24 58.36 56850.14 88888.00 2018-05-29 19:56:56.405 149 11485.19 58.37 56850.10 88888.00 2018-05-29 19:56:56.905 149 11485.26 58.39 56850.10 88888.00 2018-05-29 19:56:57.405 149 11485.30 58.38 56850.11 88888.00 2018-05-29 19:56:57.905 149 11485.24 58.39 56850.11 88888.00 2018-05-29 19:56:58.405 149 11485.26 58.42 56850.08 88888.00 2018-05-29 19:56:58.905 149 11485.28 58.46 56850.04 88888.00 2018-05-29 19:56:59.405 149 11485.17 58.48 56850.02 88888.00 2018-05-29 19:56:59.905 149 11485.11 58.46 56850.01 88888.00 2018-05-29 19:57:00.405 149 11485.17 58.43 56850.05 88888.00 2018-05-29 19:57:00.905 149 11485.16 58.43 56850.10 88888.00 2018-05-29 19:57:01.405 149 11485.18 58.43 56850.09 88888.00 2018-05-29 19:57:01.905 149 11485.18 58.45 56850.08 88888.00 2018-05-29 19:57:02.406 149 11485.21 58.46 56850.01 88888.00 2018-05-29 19:57:02.906 149 11485.20 58.49 56850.02 88888.00 2018-05-29 19:57:03.406 149 11485.23 58.50 56850.03 88888.00 2018-05-29 19:57:03.906 149 11485.16 58.43 56849.99 88888.00 2018-05-29 19:57:04.406 149 11485.14 58.38 56849.98 88888.00 2018-05-29 19:57:04.906 149 11485.20 58.43 56849.93 88888.00 2018-05-29 19:57:05.406 149 11485.20 58.44 56849.95 88888.00 2018-05-29 19:57:05.906 149 11485.16 58.46 56849.91 88888.00 2018-05-29 19:57:06.406 149 11485.19 58.51 56849.90 88888.00 2018-05-29 19:57:06.906 149 11485.12 58.50 56849.90 88888.00 2018-05-29 19:57:07.406 149 11485.04 58.52 56849.91 88888.00 2018-05-29 19:57:08.406 149 11485.05 58.58 56849.90 88888.00 2018-05-29 19:57:08.906 149 11485.03 58.59 56849.92 88888.00 2018-05-29 19:57:09.406 149 11485.01 58.63 56849.90 88888.00 2018-05-29 19:57:09.906 149 11485.06 58.64 56849.90 88888.00 2018-05-29 19:57:10.406 149 11485.06 58.62 56849.85 88888.00 2018-05-29 19:57:10.906 149 11485.04 58.64 56849.85 88888.00 2018-05-29 19:57:11.406 149 11485.06 58.64 56849.84 88888.00 2018-05-29 19:57:11.906 149 11485.10 58.70 56849.85 88888.00 2018-05-29 19:57:12.406 149 11485.05 58.77 56849.84 88888.00 2018-05-29 19:57:12.906 149 11485.13 58.78 56849.83 88888.00 2018-05-29 19:57:13.406 149 11485.10 58.79 56849.80 88888.00 2018-05-29 19:57:13.906 149 11485.10 58.75 56849.82 88888.00 2018-05-29 19:57:14.406 149 11485.10 58.77 56849.83 88888.00 2018-05-29 19:57:14.906 149 11485.05 58.78 56849.79 88888.00 2018-05-29 19:57:15.406 149 11485.03 58.76 56849.72 88888.00 2018-05-29 19:57:15.906 149 11485.10 58.72 56849.73 88888.00 2018-05-29 19:57:16.406 149 11485.08 58.71 56849.78 88888.00 2018-05-29 19:57:16.906 149 11485.06 58.70 56849.79 88888.00 2018-05-29 19:57:17.406 149 11485.10 58.70 56849.74 88888.00 2018-05-29 19:57:17.906 149 11485.18 58.73 56849.73 88888.00 2018-05-29 19:57:18.406 149 11485.19 58.73 56849.66 88888.00 2018-05-29 19:57:18.906 149 11485.17 58.78 56849.67 88888.00 2018-05-29 19:57:19.406 149 11485.12 58.77 56849.72 88888.00 2018-05-29 19:57:19.906 149 11485.04 58.71 56849.74 88888.00 2018-05-29 19:57:20.406 149 11485.07 58.69 56849.80 88888.00 2018-05-29 19:57:20.906 149 11485.14 58.72 56849.80 88888.00 2018-05-29 19:57:21.406 149 11485.06 58.73 56849.74 88888.00 2018-05-29 19:57:21.906 149 11485.04 58.71 56849.66 88888.00 2018-05-29 19:57:22.406 149 11485.10 58.70 56849.67 88888.00 2018-05-29 19:57:22.906 149 11485.11 58.66 56849.64 88888.00 2018-05-29 19:57:23.406 149 11485.06 58.68 56849.59 88888.00 2018-05-29 19:57:23.906 149 11485.08 58.70 56849.59 88888.00 2018-05-29 19:57:24.406 149 11485.08 58.64 56849.60 88888.00 2018-05-29 19:57:24.906 149 11485.08 58.68 56849.60 88888.00 2018-05-29 19:57:25.406 149 11485.14 58.70 56849.65 88888.00 2018-05-29 19:57:25.906 149 11485.12 58.73 56849.61 88888.00 2018-05-29 19:57:26.406 149 11485.04 58.68 56849.57 88888.00 2018-05-29 19:57:26.906 149 11485.05 58.66 56849.50 88888.00 2018-05-29 19:57:27.406 149 11485.14 58.72 56849.50 88888.00 2018-05-29 19:57:27.906 149 11485.14 58.70 56849.53 88888.00 2018-05-29 19:57:28.406 149 11485.13 58.73 56849.51 88888.00 2018-05-29 19:57:28.906 149 11485.08 58.73 56849.50 88888.00 2018-05-29 19:57:29.406 149 11485.06 58.69 56849.50 88888.00 2018-05-29 19:57:29.906 149 11485.13 58.70 56849.48 88888.00 2018-05-29 19:57:30.406 149 11485.11 58.70 56849.47 88888.00 2018-05-29 19:57:30.906 149 11485.11 58.70 56849.45 88888.00 2018-05-29 19:57:31.406 149 11485.11 58.63 56849.44 88888.00 2018-05-29 19:57:31.906 149 11485.16 58.66 56849.46 88888.00 2018-05-29 19:57:32.406 149 11485.14 58.68 56849.43 88888.00 2018-05-29 19:57:32.906 149 11485.13 58.75 56849.37 88888.00 2018-05-29 19:57:33.406 149 11485.12 58.77 56849.33 88888.00 2018-05-29 19:57:33.906 149 11485.07 58.70 56849.32 88888.00 2018-05-29 19:57:34.406 149 11485.08 58.70 56849.35 88888.00 2018-05-29 19:57:34.906 149 11485.07 58.75 56849.37 88888.00 2018-05-29 19:57:35.406 149 11485.11 58.75 56849.29 88888.00 2018-05-29 19:57:35.906 149 11485.05 58.72 56849.28 88888.00 2018-05-29 19:57:36.406 149 11485.06 58.71 56849.32 88888.00 2018-05-29 19:57:36.906 149 11485.04 58.69 56849.28 88888.00 2018-05-29 19:57:37.406 149 11485.00 58.73 56849.25 88888.00 2018-05-29 19:57:37.906 149 11485.07 58.76 56849.21 88888.00 2018-05-29 19:57:38.406 149 11485.10 58.75 56849.24 88888.00 2018-05-29 19:57:38.906 149 11485.08 58.77 56849.28 88888.00 2018-05-29 19:57:39.406 149 11485.11 58.82 56849.21 88888.00 2018-05-29 19:57:39.906 149 11485.11 58.83 56849.26 88888.00 2018-05-29 19:57:40.406 149 11485.03 58.84 56849.26 88888.00 2018-05-29 19:57:40.906 149 11484.99 58.90 56849.25 88888.00 2018-05-29 19:57:41.406 149 11485.04 58.90 56849.27 88888.00 2018-05-29 19:57:41.906 149 11485.00 58.93 56849.28 88888.00 2018-05-29 19:57:42.406 149 11484.96 58.97 56849.28 88888.00 2018-05-29 19:57:42.906 149 11485.00 58.97 56849.29 88888.00 2018-05-29 19:57:43.406 149 11484.97 58.91 56849.33 88888.00 2018-05-29 19:57:43.906 149 11484.93 58.94 56849.33 88888.00 2018-05-29 19:57:44.406 149 11484.98 58.94 56849.31 88888.00 2018-05-29 19:57:44.906 149 11484.98 58.92 56849.26 88888.00 2018-05-29 19:57:45.406 149 11484.93 58.93 56849.32 88888.00 2018-05-29 19:57:45.906 149 11485.04 58.94 56849.31 88888.00 2018-05-29 19:57:46.406 149 11484.99 58.98 56849.31 88888.00 2018-05-29 19:57:46.906 149 11484.96 59.03 56849.35 88888.00 2018-05-29 19:57:47.406 149 11484.99 59.03 56849.29 88888.00 2018-05-29 19:57:47.906 149 11484.92 59.04 56849.35 88888.00 2018-05-29 19:57:48.406 149 11484.91 59.06 56849.35 88888.00 2018-05-29 19:57:48.906 149 11484.99 59.07 56849.32 88888.00 2018-05-29 19:57:50.406 149 11484.98 59.20 56849.34 88888.00 2018-05-29 19:57:50.906 149 11484.94 59.20 56849.37 88888.00 2018-05-29 19:57:51.406 149 11484.91 59.19 56849.34 88888.00 2018-05-29 19:57:51.906 149 11484.93 59.24 56849.28 88888.00 2018-05-29 19:57:52.406 149 11484.98 59.21 56849.26 88888.00 2018-05-29 19:57:52.906 149 11485.00 59.23 56849.28 88888.00 2018-05-29 19:57:53.406 149 11484.98 59.26 56849.34 88888.00 2018-05-29 19:57:53.906 149 11484.96 59.26 56849.32 88888.00 2018-05-29 19:57:54.406 149 11484.93 59.25 56849.32 88888.00 2018-05-29 19:57:54.906 149 11484.94 59.28 56849.32 88888.00 2018-05-29 19:57:55.406 149 11484.96 59.24 56849.33 88888.00 2018-05-29 19:57:55.906 149 11484.89 59.21 56849.37 88888.00 2018-05-29 19:57:56.406 149 11484.92 59.26 56849.38 88888.00 2018-05-29 19:57:56.906 149 11484.97 59.27 56849.43 88888.00 2018-05-29 19:57:57.406 149 11485.00 59.25 56849.50 88888.00 2018-05-29 19:57:57.906 149 11484.98 59.24 56849.48 88888.00 2018-05-29 19:57:58.406 149 11485.04 59.27 56849.45 88888.00 2018-05-29 19:57:58.906 149 11485.05 59.26 56849.50 88888.00 2018-05-29 19:57:59.406 149 11485.04 59.26 56849.54 88888.00 2018-05-29 19:57:59.906 149 11485.13 59.25 56849.54 88888.00 2018-05-29 19:58:00.406 149 11485.13 59.24 56849.57 88888.00 2018-05-29 19:58:00.906 149 11485.01 59.30 56849.59 88888.00 2018-05-29 19:58:01.406 149 11485.06 59.33 56849.60 88888.00 2018-05-29 19:58:01.906 149 11485.05 59.32 56849.66 88888.00 2018-05-29 19:58:02.406 149 11485.10 59.30 56849.64 88888.00 2018-05-29 19:58:02.906 149 11485.11 59.33 56849.60 88888.00 2018-05-29 19:58:03.406 149 11485.07 59.34 56849.63 88888.00 2018-05-29 19:58:03.906 149 11485.05 59.33 56849.69 88888.00 2018-05-29 19:58:04.406 149 11485.05 59.33 56849.71 88888.00 2018-05-29 19:58:04.906 149 11485.07 59.33 56849.63 88888.00 2018-05-29 19:58:05.406 149 11485.06 59.31 56849.69 88888.00 2018-05-29 19:58:05.906 149 11485.04 59.31 56849.71 88888.00 2018-05-29 19:58:06.406 149 11485.07 59.28 56849.72 88888.00 2018-05-29 19:58:06.906 149 11485.08 59.30 56849.67 88888.00 2018-05-29 19:58:07.406 149 11485.06 59.26 56849.65 88888.00 2018-05-29 19:58:07.906 149 11485.08 59.28 56849.74 88888.00 2018-05-29 19:58:08.406 149 11485.08 59.26 56849.78 88888.00 2018-05-29 19:58:08.906 149 11485.06 59.25 56849.74 88888.00 2018-05-29 19:58:09.406 149 11485.08 59.26 56849.78 88888.00 2018-05-29 19:58:09.906 149 11485.13 59.23 56849.85 88888.00 2018-05-29 19:58:10.406 149 11485.08 59.25 56849.91 88888.00 2018-05-29 19:58:10.906 149 11485.05 59.26 56849.86 88888.00 2018-05-29 19:58:11.406 149 11485.06 59.30 56849.85 88888.00 2018-05-29 19:58:11.906 149 11485.00 59.27 56849.86 88888.00 2018-05-29 19:58:12.406 149 11485.04 59.27 56849.85 88888.00 2018-05-29 19:58:12.906 149 11485.07 59.26 56849.88 88888.00 2018-05-29 19:58:13.406 149 11485.05 59.17 56849.89 88888.00 2018-05-29 19:58:13.906 149 11485.12 59.18 56849.89 88888.00 2018-05-29 19:58:14.406 149 11485.21 59.16 56849.83 88888.00 2018-05-29 19:58:14.906 149 11485.12 59.12 56849.84 88888.00 2018-05-29 19:58:15.406 149 11485.10 59.19 56849.89 88888.00 2018-05-29 19:58:15.906 149 11485.21 59.23 56849.91 88888.00 2018-05-29 19:58:16.406 149 11485.21 59.19 56849.89 88888.00 2018-05-29 19:58:16.906 149 11485.17 59.20 56849.85 88888.00 2018-05-29 19:58:17.406 149 11485.27 59.23 56849.86 88888.00 2018-05-29 19:58:17.906 149 11485.24 59.21 56849.85 88888.00 2018-05-29 19:58:18.406 149 11485.18 59.21 56849.88 88888.00 2018-05-29 19:58:18.906 149 11485.18 59.21 56849.89 88888.00 2018-05-29 19:58:19.406 149 11485.19 59.19 56849.88 88888.00 2018-05-29 19:58:19.906 149 11485.17 59.19 56849.88 88888.00 2018-05-29 19:58:20.406 149 11485.14 59.21 56849.89 88888.00 2018-05-29 19:58:21.406 149 11485.20 59.19 56849.85 88888.00 2018-05-29 19:58:21.906 149 11485.20 59.18 56849.85 88888.00 2018-05-29 19:58:22.406 149 11485.24 59.14 56849.77 88888.00 2018-05-29 19:58:22.906 149 11485.17 59.12 56849.69 88888.00 2018-05-29 19:58:23.406 149 11485.18 59.14 56849.67 88888.00 2018-05-29 19:58:23.906 149 11485.28 59.13 56849.67 88888.00 2018-05-29 19:58:24.406 149 11485.25 59.10 56849.64 88888.00 2018-05-29 19:58:24.906 149 11485.23 59.14 56849.66 88888.00 2018-05-29 19:58:25.406 149 11485.23 59.18 56849.63 88888.00 2018-05-29 19:58:25.906 149 11485.18 59.20 56849.58 88888.00 2018-05-29 19:58:26.406 149 11485.21 59.18 56849.57 88888.00 2018-05-29 19:58:26.906 149 11485.26 59.14 56849.57 88888.00 2018-05-29 19:58:27.406 149 11485.28 59.10 56849.58 88888.00 2018-05-29 19:58:27.906 149 11485.31 59.13 56849.58 88888.00 2018-05-29 19:58:28.406 149 11485.33 59.13 56849.57 88888.00 2018-05-29 19:58:28.906 149 11485.32 59.11 56849.53 88888.00 2018-05-29 19:58:29.406 149 11485.28 59.07 56849.53 88888.00 2018-05-29 19:58:29.906 149 11485.25 59.13 56849.53 88888.00 2018-05-29 19:58:30.406 149 11485.25 59.11 56849.48 88888.00 2018-05-29 19:58:30.906 149 11485.24 59.10 56849.47 88888.00 2018-05-29 19:58:31.406 149 11485.31 59.11 56849.47 88888.00 2018-05-29 19:58:31.906 149 11485.27 59.13 56849.50 88888.00 2018-05-29 19:58:32.406 149 11485.17 59.13 56849.50 88888.00 2018-05-29 19:58:32.906 149 11485.31 59.17 56849.47 88888.00 2018-05-29 19:58:33.406 149 11485.34 59.16 56849.45 88888.00 2018-05-29 19:58:33.906 149 11485.17 59.16 56849.50 88888.00 2018-05-29 19:58:34.406 149 11485.18 59.19 56849.53 88888.00 2018-05-29 19:58:34.906 149 11485.23 59.13 56849.51 88888.00 2018-05-29 19:58:35.406 149 11485.20 59.10 56849.45 88888.00 2018-05-29 19:58:35.906 149 11485.14 59.11 56849.34 88888.00 2018-05-29 19:58:36.406 149 11485.21 59.06 56849.34 88888.00 2018-05-29 19:58:36.906 149 11485.14 59.09 56849.45 88888.00 2018-05-29 19:58:37.406 149 11485.12 59.11 56849.41 88888.00 2018-05-29 19:58:37.906 149 11485.16 59.10 56849.40 88888.00 2018-05-29 19:58:38.406 149 11485.17 59.05 56849.35 88888.00 2018-05-29 19:58:38.906 149 11485.11 59.03 56849.34 88888.00 2018-05-29 19:58:39.406 149 11485.05 59.06 56849.32 88888.00 2018-05-29 19:58:39.906 149 11485.14 59.02 56849.32 88888.00 2018-05-29 19:58:40.406 149 11485.11 59.00 56849.28 88888.00 2018-05-29 19:58:40.906 149 11485.11 58.99 56849.34 88888.00 2018-05-29 19:58:41.406 149 11485.06 58.90 56849.31 88888.00 2018-05-29 19:58:41.906 149 11484.96 58.87 56849.28 88888.00 2018-05-29 19:58:42.406 149 11484.97 58.91 56849.24 88888.00 2018-05-29 19:58:42.906 149 11484.99 58.90 56849.24 88888.00 2018-05-29 19:58:43.406 149 11484.92 58.85 56849.21 88888.00 2018-05-29 19:58:43.906 149 11484.91 58.86 56849.19 88888.00 2018-05-29 19:58:44.406 149 11485.04 58.87 56849.16 88888.00 2018-05-29 19:58:44.906 149 11485.03 58.87 56849.14 88888.00 2018-05-29 19:58:45.406 149 11484.93 58.82 56849.14 88888.00 2018-05-29 19:58:45.906 149 11485.01 58.79 56849.09 88888.00 2018-05-29 19:58:46.406 149 11485.00 58.82 56849.09 88888.00 2018-05-29 19:58:46.906 149 11484.94 58.84 56849.13 88888.00 2018-05-29 19:58:47.406 149 11484.92 58.85 56849.07 88888.00 2018-05-29 19:58:47.906 149 11484.85 58.79 56849.06 88888.00 2018-05-29 19:58:48.406 149 11484.78 58.78 56849.09 88888.00 2018-05-29 19:58:48.906 149 11484.84 58.75 56849.09 88888.00 2018-05-29 19:58:49.406 149 11484.87 58.72 56849.05 88888.00 2018-05-29 19:58:49.906 149 11484.80 58.75 56848.99 88888.00 2018-05-29 19:58:50.406 149 11484.84 58.72 56848.97 88888.00 2018-05-29 19:58:50.906 149 11484.84 58.66 56848.95 88888.00 2018-05-29 19:58:51.406 149 11484.79 58.66 56848.96 88888.00 2018-05-29 19:58:51.906 149 11484.86 58.71 56849.01 88888.00 2018-05-29 19:58:52.406 149 11484.92 58.69 56849.03 88888.00 2018-05-29 19:58:52.906 149 11484.90 58.70 56848.97 88888.00 2018-05-29 19:58:53.406 149 11484.86 58.70 56848.97 88888.00 2018-05-29 19:58:53.906 149 11484.86 58.66 56848.96 88888.00 2018-05-29 19:58:54.406 149 11484.84 58.64 56849.00 88888.00 2018-05-29 19:58:54.906 149 11484.78 58.70 56849.02 88888.00 2018-05-29 19:58:55.406 149 11484.87 58.71 56849.14 88888.00 2018-05-29 19:58:55.906 149 11484.78 58.65 56849.19 88888.00 2018-05-29 19:58:56.406 149 11484.78 58.66 56849.24 88888.00 2018-05-29 19:58:56.906 149 11484.79 58.70 56849.14 88888.00 2018-05-29 19:58:57.406 149 11484.77 58.70 56849.14 88888.00 2018-05-29 19:58:57.906 149 11484.76 58.70 56849.22 88888.00 2018-05-29 19:58:58.406 149 11484.84 58.70 56849.29 88888.00 2018-05-29 19:58:58.906 149 11484.76 58.66 56849.29 88888.00 2018-05-29 19:58:59.406 149 11484.75 58.65 56849.33 88888.00 2018-05-29 19:58:59.906 149 11484.77 58.66 56849.35 88888.00 2018-05-29 19:59:00.406 149 11484.70 58.66 56849.33 88888.00 2018-05-29 19:59:00.906 149 11484.68 58.66 56849.29 88888.00 2018-05-29 19:59:01.406 149 11484.69 58.68 56849.39 88888.00 2018-05-29 19:59:01.906 149 11484.69 58.70 56849.38 88888.00 2018-05-29 19:59:03.406 149 11484.75 58.77 56849.50 88888.00 2018-05-29 19:59:03.906 149 11484.69 58.75 56849.50 88888.00 2018-05-29 19:59:04.406 149 11484.62 58.76 56849.51 88888.00 2018-05-29 19:59:04.906 149 11484.66 58.80 56849.51 88888.00 2018-05-29 19:59:05.406 149 11484.63 58.82 56849.51 88888.00 2018-05-29 19:59:05.906 149 11484.63 58.77 56849.57 88888.00 2018-05-29 19:59:06.406 149 11484.69 58.77 56849.58 88888.00 2018-05-29 19:59:06.906 149 11484.66 58.82 56849.58 88888.00 2018-05-29 19:59:07.406 149 11484.66 58.85 56849.63 88888.00 2018-05-29 19:59:07.906 149 11484.70 58.86 56849.66 88888.00 2018-05-29 19:59:08.406 149 11484.71 58.89 56849.60 88888.00 2018-05-29 19:59:08.906 149 11484.64 58.87 56849.60 88888.00 2018-05-29 19:59:09.406 149 11484.66 58.84 56849.57 88888.00 2018-05-29 19:59:09.906 149 11484.62 58.85 56849.63 88888.00 2018-05-29 19:59:10.406 149 11484.61 58.89 56849.67 88888.00 2018-05-29 19:59:10.906 149 11484.65 58.87 56849.66 88888.00 2018-05-29 19:59:11.406 149 11484.61 58.86 56849.58 88888.00 2018-05-29 19:59:11.906 149 11484.58 58.87 56849.64 88888.00 2018-05-29 19:59:12.406 149 11484.58 58.93 56849.69 88888.00 2018-05-29 19:59:12.906 149 11484.62 58.92 56849.69 88888.00 2018-05-29 19:59:13.407 149 11484.57 58.90 56849.66 88888.00 2018-05-29 19:59:13.907 149 11484.58 58.92 56849.69 88888.00 2018-05-29 19:59:14.407 149 11484.61 58.94 56849.69 88888.00 2018-05-29 19:59:14.907 149 11484.55 58.98 56849.72 88888.00 2018-05-29 19:59:15.407 149 11484.56 58.96 56849.76 88888.00 2018-05-29 19:59:15.907 149 11484.57 58.93 56849.78 88888.00 2018-05-29 19:59:16.407 149 11484.51 58.93 56849.76 88888.00 2018-05-29 19:59:16.907 149 11484.48 58.99 56849.77 88888.00 2018-05-29 19:59:17.407 149 11484.47 58.96 56849.79 88888.00 2018-05-29 19:59:17.907 149 11484.47 58.98 56849.78 88888.00 2018-05-29 19:59:18.407 149 11484.44 59.00 56849.73 88888.00 2018-05-29 19:59:18.907 149 11484.49 58.99 56849.76 88888.00 2018-05-29 19:59:19.407 149 11484.43 59.03 56849.82 88888.00 2018-05-29 19:59:19.907 149 11484.47 59.04 56849.78 88888.00 2018-05-29 19:59:20.407 149 11484.43 59.04 56849.78 88888.00 2018-05-29 19:59:20.907 149 11484.41 59.06 56849.85 88888.00 2018-05-29 19:59:21.407 149 11484.38 59.09 56849.82 88888.00 2018-05-29 19:59:21.907 149 11484.44 59.13 56849.82 88888.00 2018-05-29 19:59:22.407 149 11484.49 59.11 56849.80 88888.00 2018-05-29 19:59:22.907 149 11484.37 59.10 56849.82 88888.00 2018-05-29 19:59:23.407 149 11484.42 59.13 56849.82 88888.00 2018-05-29 19:59:23.907 149 11484.44 59.11 56849.85 88888.00 2018-05-29 19:59:24.407 149 11484.41 59.07 56849.86 88888.00 2018-05-29 19:59:24.907 149 11484.34 59.09 56849.86 88888.00 2018-05-29 19:59:25.407 149 11484.34 59.11 56849.86 88888.00 2018-05-29 19:59:25.907 149 11484.23 59.13 56849.82 88888.00 2018-05-29 19:59:26.407 149 11484.24 59.14 56849.80 88888.00 2018-05-29 19:59:26.907 149 11484.33 59.12 56849.85 88888.00 2018-05-29 19:59:27.407 149 11484.27 59.12 56849.82 88888.00 2018-05-29 19:59:27.907 149 11484.26 59.16 56849.82 88888.00 2018-05-29 19:59:28.407 149 11484.30 59.16 56849.86 88888.00 2018-05-29 19:59:28.907 149 11484.26 59.14 56849.95 88888.00 2018-05-29 19:59:29.407 149 11484.14 59.16 56849.99 88888.00 2018-05-29 19:59:29.907 149 11484.20 59.17 56850.01 88888.00 2018-05-29 19:59:30.407 149 11484.16 59.13 56850.03 88888.00 2018-05-29 19:59:30.907 149 11484.12 59.13 56850.08 88888.00 2018-05-29 19:59:31.407 149 11484.15 59.16 56850.05 88888.00 2018-05-29 19:59:31.907 149 11484.14 59.18 56850.08 88888.00 2018-05-29 19:59:32.407 149 11484.03 59.14 56850.11 88888.00 2018-05-29 19:59:32.907 149 11484.07 59.18 56850.16 88888.00 2018-05-29 19:59:33.407 149 11484.13 59.17 56850.20 88888.00 2018-05-29 19:59:33.907 149 11484.10 59.12 56850.20 88888.00 2018-05-29 19:59:34.407 149 11484.09 59.13 56850.21 88888.00 2018-05-29 19:59:34.907 149 11484.13 59.17 56850.28 88888.00 2018-05-29 19:59:35.407 149 11484.10 59.20 56850.30 88888.00 2018-05-29 19:59:35.907 149 11484.08 59.23 56850.29 88888.00 2018-05-29 19:59:36.407 149 11484.10 59.24 56850.30 88888.00 2018-05-29 19:59:36.907 149 11484.05 59.24 56850.30 88888.00 2018-05-29 19:59:37.407 149 11483.99 59.26 56850.30 88888.00 2018-05-29 19:59:37.907 149 11484.03 59.28 56850.37 88888.00 2018-05-29 19:59:38.407 149 11484.09 59.32 56850.40 88888.00 2018-05-29 19:59:38.907 149 11484.13 59.34 56850.36 88888.00 2018-05-29 19:59:39.407 149 11484.10 59.34 56850.50 88888.00 2018-05-29 19:59:39.907 149 11484.08 59.32 56850.55 88888.00 2018-05-29 19:59:40.407 149 11484.03 59.33 56850.59 88888.00 2018-05-29 19:59:40.907 149 11484.05 59.32 56850.62 88888.00 2018-05-29 19:59:41.407 149 11484.09 59.33 56850.63 88888.00 2018-05-29 19:59:41.907 149 11484.10 59.39 56850.63 88888.00 2018-05-29 19:59:42.407 149 11484.13 59.45 56850.68 88888.00 2018-05-29 19:59:42.907 149 11484.09 59.45 56850.73 88888.00 2018-05-29 19:59:43.407 149 11484.05 59.45 56850.79 88888.00 2018-05-29 19:59:44.407 149 11484.13 59.48 56850.93 88888.00 2018-05-29 19:59:44.907 149 11484.03 59.50 56850.93 88888.00 2018-05-29 19:59:45.407 149 11484.02 59.50 56850.93 88888.00 2018-05-29 19:59:45.907 149 11484.12 59.53 56850.99 88888.00 2018-05-29 19:59:46.407 149 11484.10 59.51 56851.05 88888.00 2018-05-29 19:59:46.907 149 11484.03 59.55 56851.08 88888.00 2018-05-29 19:59:47.407 149 11484.12 59.57 56851.06 88888.00 2018-05-29 19:59:47.907 149 11484.12 59.60 56851.07 88888.00 2018-05-29 19:59:48.407 149 11484.08 59.71 56851.14 88888.00 2018-05-29 19:59:48.907 149 11484.15 59.73 56851.21 88888.00 2018-05-29 19:59:49.407 149 11484.10 59.74 56851.21 88888.00 2018-05-29 19:59:49.907 149 11484.07 59.77 56851.21 88888.00 2018-05-29 19:59:50.407 149 11484.15 59.78 56851.24 88888.00 2018-05-29 19:59:50.907 149 11484.17 59.85 56851.25 88888.00 2018-05-29 19:59:51.407 149 11484.13 59.85 56851.27 88888.00 2018-05-29 19:59:51.907 149 11484.15 59.88 56851.30 88888.00 2018-05-29 19:59:52.407 149 11484.20 59.87 56851.33 88888.00 2018-05-29 19:59:52.907 149 11484.19 59.74 56851.32 88888.00 2018-05-29 19:59:53.407 149 11484.22 59.77 56851.39 88888.00 2018-05-29 19:59:53.907 149 11484.29 59.86 56851.44 88888.00 2018-05-29 19:59:54.407 149 11484.28 59.89 56851.44 88888.00 2018-05-29 19:59:54.907 149 11484.30 59.94 56851.47 88888.00 2018-05-29 19:59:55.407 149 11484.35 59.93 56851.49 88888.00 2018-05-29 19:59:55.907 149 11484.27 59.95 56851.47 88888.00 2018-05-29 19:59:56.407 149 11484.29 60.00 56851.47 88888.00 2018-05-29 19:59:56.907 149 11484.38 60.06 56851.45 88888.00 2018-05-29 19:59:57.407 149 11484.37 60.08 56851.46 88888.00 2018-05-29 19:59:57.907 149 11484.41 60.13 56851.49 88888.00 2018-05-29 19:59:58.407 149 11484.48 60.11 56851.49 88888.00 2018-05-29 19:59:58.907 149 11484.45 60.11 56851.51 88888.00 2018-05-29 19:59:59.407 149 11484.43 60.18 56851.49 88888.00 2018-05-29 19:59:59.907 149 11484.48 60.19 56851.51 88888.00 2018-05-29 20:00:00.407 149 11484.51 60.15 56851.49 88888.00 2018-05-29 20:00:00.907 149 11484.50 60.14 56851.43 88888.00 2018-05-29 20:00:01.407 149 11484.55 60.22 56851.38 88888.00 2018-05-29 20:00:01.907 149 11484.55 60.26 56851.40 88888.00 2018-05-29 20:00:02.407 149 11484.50 60.26 56851.39 88888.00 2018-05-29 20:00:02.907 149 11484.58 60.26 56851.33 88888.00 2018-05-29 20:00:03.407 149 11484.58 60.25 56851.28 88888.00 2018-05-29 20:00:03.907 149 11484.52 60.28 56851.28 88888.00 2018-05-29 20:00:04.407 149 11484.57 60.30 56851.30 88888.00 2018-05-29 20:00:04.907 149 11484.63 60.32 56851.23 88888.00 2018-05-29 20:00:05.407 149 11484.57 60.28 56851.24 88888.00 2018-05-29 20:00:05.907 149 11484.55 60.36 56851.23 88888.00 2018-05-29 20:00:06.407 149 11484.62 60.35 56851.23 88888.00 2018-05-29 20:00:06.907 149 11484.61 60.34 56851.21 88888.00 2018-05-29 20:00:07.407 149 11484.55 60.34 56851.19 88888.00 2018-05-29 20:00:07.907 149 11484.57 60.38 56851.12 88888.00 2018-05-29 20:00:08.407 149 11484.57 60.39 56851.13 88888.00 2018-05-29 20:00:08.907 149 11484.52 60.38 56851.12 88888.00 2018-05-29 20:00:09.407 149 11484.57 60.39 56851.05 88888.00 2018-05-29 20:00:09.907 149 11484.56 60.40 56851.00 88888.00 2018-05-29 20:00:10.407 149 11484.51 60.47 56851.01 88888.00 2018-05-29 20:00:10.907 149 11484.58 60.54 56851.02 88888.00 2018-05-29 20:00:11.407 149 11484.57 60.47 56851.01 88888.00 2018-05-29 20:00:11.907 149 11484.50 60.36 56850.96 88888.00 2018-05-29 20:00:12.407 149 11484.51 60.38 56850.92 88888.00 2018-05-29 20:00:12.907 149 11484.52 60.40 56850.89 88888.00 2018-05-29 20:00:13.407 149 11484.50 60.45 56850.88 88888.00 2018-05-29 20:00:13.907 149 11484.52 60.45 56850.93 88888.00 2018-05-29 20:00:14.407 149 11484.55 60.42 56850.91 88888.00 2018-05-29 20:00:14.907 149 11484.50 60.50 56850.92 88888.00 2018-05-29 20:00:16.407 149 11484.52 60.55 56850.86 88888.00 2018-05-29 20:00:16.907 149 11484.56 60.54 56850.80 88888.00 2018-05-29 20:00:17.407 149 11484.57 60.54 56850.78 88888.00 2018-05-29 20:00:17.907 149 11484.52 60.56 56850.72 88888.00 2018-05-29 20:00:18.407 149 11484.51 60.57 56850.72 88888.00 2018-05-29 20:00:18.907 149 11484.58 60.48 56850.70 88888.00 2018-05-29 20:00:19.407 149 11484.58 60.50 56850.70 88888.00 2018-05-29 20:00:19.907 149 11484.54 60.53 56850.67 88888.00 2018-05-29 20:00:20.407 149 11484.57 60.57 56850.65 88888.00 2018-05-29 20:00:20.907 149 11484.56 60.55 56850.67 88888.00 2018-05-29 20:00:21.407 149 11484.47 60.53 56850.68 88888.00 2018-05-29 20:00:21.907 149 11484.50 60.54 56850.68 88888.00 2018-05-29 20:00:22.407 149 11484.51 60.57 56850.67 88888.00 2018-05-29 20:00:22.907 149 11484.50 60.66 56850.68 88888.00 2018-05-29 20:00:23.907 149 11484.52 60.67 56850.62 88888.00 2018-05-29 20:00:24.407 149 11484.48 60.63 56850.60 88888.00 2018-05-29 20:00:24.907 149 11484.50 60.64 56850.51 88888.00 2018-05-29 20:00:25.907 149 11484.52 60.56 56850.60 88888.00 2018-05-29 20:00:26.407 149 11484.47 60.63 56850.57 88888.00 2018-05-29 20:00:26.907 149 11484.49 60.66 56850.61 88888.00 2018-05-29 20:00:27.407 149 11484.44 60.63 56850.55 88888.00 2018-05-29 20:00:27.907 149 11484.43 60.66 56850.57 88888.00 2018-05-29 20:00:28.407 149 11484.48 60.69 56850.59 88888.00 2018-05-29 20:00:28.907 149 11484.44 60.68 56850.60 88888.00 2018-05-29 20:00:29.407 149 11484.45 60.74 56850.62 88888.00 2018-05-29 20:00:29.907 149 11484.49 60.73 56850.65 88888.00 2018-05-29 20:00:30.407 149 11484.44 60.66 56850.67 88888.00 2018-05-29 20:00:30.907 149 11484.43 60.63 56850.67 88888.00 2018-05-29 20:00:31.407 149 11484.41 60.62 56850.70 88888.00 2018-05-29 20:00:31.907 149 11484.42 60.64 56850.69 88888.00 2018-05-29 20:00:32.407 149 11484.41 60.61 56850.68 88888.00 2018-05-29 20:00:32.907 149 11484.42 60.63 56850.62 88888.00 2018-05-29 20:00:33.407 149 11484.49 60.64 56850.67 88888.00 2018-05-29 20:00:33.907 149 11484.41 60.66 56850.65 88888.00 2018-05-29 20:00:34.407 149 11484.37 60.68 56850.68 88888.00 2018-05-29 20:00:34.907 149 11484.43 60.69 56850.66 88888.00 2018-05-29 20:00:35.407 149 11484.33 60.66 56850.63 88888.00 2018-05-29 20:00:35.907 149 11484.34 60.68 56850.69 88888.00 2018-05-29 20:00:36.407 149 11484.38 60.73 56850.69 88888.00 2018-05-29 20:00:36.907 149 11484.34 60.68 56850.73 88888.00 2018-05-29 20:00:37.407 149 11484.33 60.76 56850.73 88888.00 2018-05-29 20:00:37.907 149 11484.38 60.74 56850.70 88888.00 2018-05-29 20:00:38.407 149 11484.44 60.70 56850.69 88888.00 2018-05-29 20:00:38.907 149 11484.37 60.73 56850.65 88888.00 2018-05-29 20:00:39.407 149 11484.35 60.75 56850.67 88888.00 2018-05-29 20:00:39.907 149 11484.36 60.76 56850.66 88888.00 2018-05-29 20:00:40.407 149 11484.34 60.79 56850.61 88888.00 2018-05-29 20:00:40.907 149 11484.36 60.75 56850.59 88888.00 2018-05-29 20:00:41.407 149 11484.37 60.70 56850.59 88888.00 2018-05-29 20:00:41.907 149 11484.30 60.70 56850.62 88888.00 2018-05-29 20:00:42.407 149 11484.33 60.76 56850.59 88888.00 2018-05-29 20:00:42.907 149 11484.36 60.77 56850.55 88888.00 2018-05-29 20:00:43.407 149 11484.33 60.73 56850.59 88888.00 2018-05-29 20:00:43.907 149 11484.36 60.73 56850.53 88888.00 2018-05-29 20:00:44.407 149 11484.36 60.74 56850.49 88888.00 2018-05-29 20:00:44.907 149 11484.24 60.72 56850.49 88888.00 2018-05-29 20:00:45.407 149 11484.27 60.74 56850.54 88888.00 2018-05-29 20:00:45.907 149 11484.37 60.75 56850.48 88888.00 2018-05-29 20:00:46.407 149 11484.33 60.75 56850.43 88888.00 2018-05-29 20:00:46.907 149 11484.31 60.72 56850.42 88888.00 2018-05-29 20:00:47.407 149 11484.31 60.74 56850.37 88888.00 2018-05-29 20:00:47.907 149 11484.30 60.70 56850.31 88888.00 2018-05-29 20:00:48.407 149 11484.26 60.56 56850.34 88888.00 2018-05-29 20:00:48.907 149 11484.28 60.53 56850.36 88888.00 2018-05-29 20:00:49.407 149 11484.23 60.67 56850.34 88888.00 2018-05-29 20:00:49.907 149 11484.15 60.72 56850.31 88888.00 2018-05-29 20:00:50.407 149 11484.20 60.73 56850.24 88888.00 2018-05-29 20:00:50.907 149 11484.29 60.73 56850.21 88888.00 2018-05-29 20:00:51.407 149 11484.26 60.74 56850.18 88888.00 2018-05-29 20:00:51.907 149 11484.23 60.74 56850.17 88888.00 2018-05-29 20:00:52.407 149 11484.22 60.72 56850.17 88888.00 2018-05-29 20:00:52.907 149 11484.13 60.73 56850.15 88888.00 2018-05-29 20:00:53.407 149 11484.17 60.73 56850.09 88888.00 2018-05-29 20:00:53.907 149 11484.26 60.77 56850.09 88888.00 2018-05-29 20:00:54.407 149 11484.24 60.77 56850.06 88888.00 2018-05-29 20:00:54.907 149 11484.19 60.82 56850.08 88888.00 2018-05-29 20:00:55.407 149 11484.24 60.84 56850.03 88888.00 2018-05-29 20:00:55.907 149 11484.26 60.83 56850.08 88888.00 2018-05-29 20:00:56.407 149 11484.19 60.83 56850.06 88888.00 2018-05-29 20:00:57.407 149 11484.20 60.81 56849.95 88888.00 2018-05-29 20:00:57.907 149 11484.12 60.75 56849.99 88888.00 2018-05-29 20:00:58.407 149 11484.13 60.74 56849.96 88888.00 2018-05-29 20:00:58.907 149 11484.15 60.68 56849.89 88888.00 2018-05-29 20:00:59.407 149 11484.14 60.72 56849.83 88888.00 2018-05-29 20:00:59.907 149 11484.13 60.77 56849.82 88888.00 2018-05-29 20:01:00.407 149 11484.09 60.79 56849.83 88888.00 2018-05-29 20:01:00.907 149 11484.08 60.76 56849.80 88888.00 2018-05-29 20:01:01.407 149 11484.13 60.73 56849.79 88888.00 2018-05-29 20:01:01.907 149 11484.12 60.69 56849.76 88888.00 2018-05-29 20:01:02.407 149 11484.05 60.68 56849.73 88888.00 2018-05-29 20:01:02.907 149 11484.09 60.70 56849.77 88888.00 2018-05-29 20:01:03.407 149 11484.12 60.72 56849.77 88888.00 2018-05-29 20:01:03.907 149 11484.06 60.70 56849.73 88888.00 2018-05-29 20:01:04.407 149 11484.05 60.73 56849.69 88888.00 2018-05-29 20:01:04.907 149 11484.12 60.73 56849.69 88888.00 2018-05-29 20:01:05.407 149 11484.06 60.68 56849.67 88888.00 2018-05-29 20:01:05.907 149 11483.95 60.68 56849.70 88888.00 2018-05-29 20:01:06.407 149 11484.00 60.70 56849.70 88888.00 2018-05-29 20:01:06.907 149 11484.07 60.69 56849.65 88888.00 2018-05-29 20:01:07.408 149 11484.05 60.68 56849.60 88888.00 2018-05-29 20:01:07.908 149 11484.08 60.67 56849.60 88888.00 2018-05-29 20:01:08.408 149 11484.10 60.63 56849.56 88888.00 2018-05-29 20:01:08.908 149 11484.05 60.67 56849.61 88888.00 2018-05-29 20:01:09.408 149 11484.01 60.66 56849.61 88888.00 2018-05-29 20:01:09.908 149 11484.05 60.68 56849.54 88888.00 2018-05-29 20:01:10.408 149 11483.98 60.60 56849.46 88888.00 2018-05-29 20:01:10.908 149 11484.01 60.57 56849.40 88888.00 2018-05-29 20:01:11.408 149 11484.01 60.56 56849.43 88888.00 2018-05-29 20:01:11.908 149 11483.96 60.56 56849.40 88888.00 2018-05-29 20:01:12.408 149 11483.98 60.56 56849.43 88888.00 2018-05-29 20:01:12.908 149 11484.02 60.55 56849.45 88888.00 2018-05-29 20:01:13.408 149 11483.99 60.54 56849.41 88888.00 2018-05-29 20:01:13.908 149 11483.95 60.54 56849.40 88888.00 2018-05-29 20:01:14.408 149 11484.05 60.49 56849.39 88888.00 2018-05-29 20:01:14.908 149 11484.03 60.46 56849.38 88888.00 2018-05-29 20:01:15.408 149 11484.01 60.46 56849.38 88888.00 2018-05-29 20:01:15.908 149 11484.01 60.43 56849.41 88888.00 2018-05-29 20:01:16.408 149 11484.02 60.38 56849.38 88888.00 2018-05-29 20:01:16.908 149 11483.99 60.35 56849.35 88888.00 2018-05-29 20:01:17.408 149 11484.05 60.33 56849.38 88888.00 2018-05-29 20:01:17.908 149 11484.07 60.29 56849.31 88888.00 2018-05-29 20:01:18.408 149 11484.03 60.28 56849.29 88888.00 2018-05-29 20:01:18.908 149 11484.05 60.26 56849.25 88888.00 2018-05-29 20:01:19.408 149 11484.05 60.25 56849.20 88888.00 2018-05-29 20:01:19.908 149 11484.05 60.21 56849.24 88888.00 2018-05-29 20:01:20.408 149 11484.05 60.19 56849.26 88888.00 2018-05-29 20:01:20.908 149 11484.10 60.12 56849.24 88888.00 2018-05-29 20:01:21.408 149 11484.09 60.04 56849.19 88888.00 2018-05-29 20:01:21.908 149 11484.03 60.04 56849.20 88888.00 2018-05-29 20:01:22.408 149 11484.06 59.99 56849.21 88888.00 2018-05-29 20:01:22.908 149 11484.01 60.00 56849.16 88888.00 2018-05-29 20:01:23.408 149 11484.06 60.02 56849.19 88888.00 2018-05-29 20:01:23.908 149 11484.14 60.00 56849.14 88888.00 2018-05-29 20:01:24.408 149 11484.09 59.91 56849.12 88888.00 2018-05-29 20:01:24.908 149 11484.08 59.92 56849.09 88888.00 2018-05-29 20:01:25.408 149 11484.10 59.87 56849.09 88888.00 2018-05-29 20:01:25.908 149 11484.08 59.85 56849.07 88888.00 2018-05-29 20:01:26.408 149 11484.03 59.82 56849.09 88888.00 2018-05-29 20:01:26.908 149 11484.07 59.86 56849.05 88888.00 2018-05-29 20:01:27.408 149 11484.16 59.81 56849.00 88888.00 2018-05-29 20:01:27.908 149 11484.12 59.73 56848.99 88888.00 2018-05-29 20:01:28.408 149 11484.14 59.70 56849.02 88888.00 2018-05-29 20:01:28.908 149 11484.17 59.67 56849.00 88888.00 2018-05-29 20:01:29.408 149 11484.10 59.51 56849.01 88888.00 2018-05-29 20:01:29.908 149 11484.14 59.61 56849.00 88888.00 2018-05-29 20:01:30.408 149 11484.16 59.67 56848.99 88888.00 2018-05-29 20:01:30.908 149 11484.14 59.64 56849.01 88888.00 2018-05-29 20:01:31.408 149 11484.09 59.59 56849.00 88888.00 2018-05-29 20:01:31.908 149 11484.13 59.57 56848.99 88888.00 2018-05-29 20:01:32.408 149 11484.12 59.55 56848.96 88888.00 2018-05-29 20:01:32.908 149 11484.19 59.53 56848.95 88888.00 2018-05-29 20:01:33.408 149 11484.19 59.52 56848.94 88888.00 2018-05-29 20:01:33.908 149 11484.13 59.58 56848.92 88888.00 2018-05-29 20:01:34.408 149 11484.09 59.53 56848.93 88888.00 2018-05-29 20:01:34.908 149 11484.14 59.52 56848.97 88888.00 2018-05-29 20:01:35.408 149 11484.09 59.44 56849.02 88888.00 2018-05-29 20:01:35.908 149 11484.10 59.50 56848.99 88888.00 2018-05-29 20:01:36.408 149 11484.17 59.47 56849.01 88888.00 2018-05-29 20:01:36.908 149 11484.16 59.43 56849.09 88888.00 2018-05-29 20:01:37.408 149 11484.13 59.43 56849.13 88888.00 2018-05-29 20:01:37.908 149 11484.15 59.40 56849.14 88888.00 2018-05-29 20:01:38.408 149 11484.13 59.40 56849.12 88888.00 2018-05-29 20:01:38.908 149 11484.07 59.38 56849.19 88888.00 2018-05-29 20:01:39.408 149 11484.17 59.38 56849.26 88888.00 2018-05-29 20:01:39.908 149 11484.17 59.41 56849.25 88888.00 2018-05-29 20:01:40.408 149 11484.08 59.36 56849.25 88888.00 2018-05-29 20:01:40.908 149 11484.12 59.37 56849.27 88888.00 2018-05-29 20:01:41.408 149 11484.16 59.33 56849.34 88888.00 2018-05-29 20:01:41.908 149 11484.12 59.39 56849.38 88888.00 2018-05-29 20:01:42.408 149 11484.13 59.43 56849.35 88888.00 2018-05-29 20:01:42.908 149 11484.21 59.40 56849.38 88888.00 2018-05-29 20:01:43.408 149 11484.16 59.38 56849.39 88888.00 2018-05-29 20:01:43.908 149 11484.10 59.40 56849.41 88888.00 2018-05-29 20:01:44.408 149 11484.13 59.43 56849.48 88888.00 2018-05-29 20:01:44.908 149 11484.07 59.46 56849.54 88888.00 2018-05-29 20:01:45.408 149 11484.05 59.45 56849.59 88888.00 2018-05-29 20:01:45.908 149 11484.13 59.41 56849.61 88888.00 2018-05-29 20:01:46.408 149 11484.17 59.38 56849.54 88888.00 2018-05-29 20:01:46.908 149 11484.09 59.34 56849.57 88888.00 2018-05-29 20:01:47.408 149 11484.12 59.38 56849.66 88888.00 2018-05-29 20:01:47.908 149 11484.13 59.40 56849.71 88888.00 2018-05-29 20:01:48.408 149 11484.14 59.39 56849.80 88888.00 2018-05-29 20:01:48.908 149 11484.13 59.45 56849.83 88888.00 2018-05-29 20:01:49.408 149 11484.16 59.45 56849.84 88888.00 2018-05-29 20:01:49.908 149 11484.13 59.50 56849.92 88888.00 2018-05-29 20:01:50.408 149 11484.09 59.53 56849.97 88888.00 2018-05-29 20:01:50.908 149 11484.13 59.53 56849.95 88888.00 2018-05-29 20:01:51.408 149 11484.09 59.54 56850.02 88888.00 2018-05-29 20:01:51.908 149 11484.13 59.58 56850.04 88888.00 2018-05-29 20:01:52.408 149 11484.22 59.55 56850.06 88888.00 2018-05-29 20:01:52.908 149 11484.17 59.58 56850.10 88888.00 2018-05-29 20:01:53.408 149 11484.15 59.60 56850.14 88888.00 2018-05-29 20:01:53.908 149 11484.17 59.61 56850.17 88888.00 2018-05-29 20:01:54.408 149 11484.12 59.58 56850.21 88888.00 2018-05-29 20:01:54.908 149 11484.12 59.60 56850.25 88888.00 2018-05-29 20:01:55.408 149 11484.15 59.62 56850.33 88888.00 2018-05-29 20:01:55.908 149 11484.14 59.57 56850.33 88888.00 2018-05-29 20:01:56.408 149 11484.07 59.60 56850.30 88888.00 2018-05-29 20:01:56.908 149 11484.10 59.60 56850.35 88888.00 2018-05-29 20:01:57.408 149 11484.13 59.59 56850.36 88888.00 2018-05-29 20:01:57.908 149 11484.12 59.62 56850.34 88888.00 2018-05-29 20:01:58.408 149 11484.08 59.65 56850.36 88888.00 2018-05-29 20:01:58.908 149 11484.13 59.60 56850.41 88888.00 2018-05-29 20:01:59.408 149 11484.09 59.65 56850.50 88888.00 2018-05-29 20:02:00.408 149 11484.15 59.71 56850.53 88888.00 2018-05-29 20:02:00.908 149 11484.05 59.72 56850.60 88888.00 2018-05-29 20:02:01.408 149 11484.02 59.74 56850.54 88888.00 2018-05-29 20:02:01.908 149 11484.09 59.75 56850.51 88888.00 2018-05-29 20:02:02.408 149 11484.03 59.75 56850.49 88888.00 2018-05-29 20:02:02.908 149 11484.01 59.79 56850.47 88888.00 2018-05-29 20:02:03.408 149 11484.01 59.80 56850.53 88888.00 2018-05-29 20:02:03.908 149 11483.95 59.78 56850.55 88888.00 2018-05-29 20:02:04.408 149 11483.96 59.79 56850.55 88888.00 2018-05-29 20:02:04.908 149 11484.02 59.80 56850.50 88888.00 2018-05-29 20:02:05.408 149 11484.05 59.79 56850.49 88888.00 2018-05-29 20:02:05.908 149 11484.00 59.81 56850.49 88888.00 2018-05-29 20:02:06.408 149 11484.00 59.81 56850.47 88888.00 2018-05-29 20:02:06.908 149 11483.96 59.82 56850.44 88888.00 2018-05-29 20:02:07.408 149 11483.93 59.85 56850.47 88888.00 2018-05-29 20:02:07.908 149 11483.93 59.91 56850.51 88888.00 2018-05-29 20:02:08.408 149 11483.99 59.92 56850.51 88888.00 2018-05-29 20:02:08.908 149 11483.94 59.87 56850.49 88888.00 2018-05-29 20:02:09.408 149 11483.92 59.89 56850.41 88888.00 2018-05-29 20:02:09.908 149 11483.91 59.89 56850.41 88888.00 2018-05-29 20:02:10.408 149 11483.89 59.86 56850.38 88888.00 2018-05-29 20:02:10.908 149 11483.86 59.88 56850.37 88888.00 2018-05-29 20:02:11.408 149 11483.91 59.91 56850.35 88888.00 2018-05-29 20:02:11.908 149 11483.84 59.88 56850.27 88888.00 2018-05-29 20:02:12.408 149 11483.80 59.88 56850.23 88888.00 2018-05-29 20:02:12.908 149 11483.92 59.92 56850.25 88888.00 2018-05-29 20:02:13.408 149 11483.88 59.87 56850.18 88888.00 2018-05-29 20:02:13.908 149 11483.86 59.89 56850.17 88888.00 2018-05-29 20:02:14.408 149 11483.88 59.88 56850.15 88888.00 2018-05-29 20:02:14.908 149 11483.84 59.87 56850.15 88888.00 2018-05-29 20:02:15.408 149 11483.87 59.88 56850.09 88888.00 2018-05-29 20:02:15.908 149 11483.80 59.88 56850.04 88888.00 2018-05-29 20:02:16.408 149 11483.84 59.84 56850.02 88888.00 2018-05-29 20:02:16.908 149 11483.78 59.74 56850.01 88888.00 2018-05-29 20:02:17.408 149 11483.77 59.72 56850.08 88888.00 2018-05-29 20:02:17.908 149 11483.85 59.72 56850.12 88888.00 2018-05-29 20:02:18.408 149 11483.81 59.78 56850.04 88888.00 2018-05-29 20:02:18.908 149 11483.74 59.81 56849.98 88888.00 2018-05-29 20:02:19.408 149 11483.74 59.78 56849.95 88888.00 2018-05-29 20:02:19.908 149 11483.75 59.73 56849.86 88888.00 2018-05-29 20:02:20.408 149 11483.77 59.74 56849.80 88888.00 2018-05-29 20:02:20.908 149 11483.80 59.68 56849.84 88888.00 2018-05-29 20:02:21.408 149 11483.75 59.60 56849.84 88888.00 2018-05-29 20:02:21.908 149 11483.69 59.61 56849.84 88888.00 2018-05-29 20:02:22.408 149 11483.73 59.67 56849.78 88888.00 2018-05-29 20:02:22.908 149 11483.65 59.70 56849.77 88888.00 2018-05-29 20:02:23.408 149 11483.61 59.68 56849.80 88888.00 2018-05-29 20:02:23.908 149 11483.72 59.67 56849.77 88888.00 2018-05-29 20:02:24.408 149 11483.71 59.66 56849.72 88888.00 2018-05-29 20:02:24.908 149 11483.66 59.66 56849.67 88888.00 2018-05-29 20:02:25.408 149 11483.67 59.70 56849.72 88888.00 2018-05-29 20:02:25.908 149 11483.68 59.65 56849.73 88888.00 2018-05-29 20:02:26.408 149 11483.58 59.67 56849.70 88888.00 2018-05-29 20:02:26.908 149 11483.65 59.66 56849.66 88888.00 2018-05-29 20:02:27.408 149 11483.72 59.58 56849.65 88888.00 2018-05-29 20:02:27.908 149 11483.62 59.51 56849.66 88888.00 2018-05-29 20:02:28.408 149 11483.61 59.51 56849.65 88888.00 2018-05-29 20:02:28.908 149 11483.65 59.52 56849.64 88888.00 2018-05-29 20:02:29.408 149 11483.61 59.50 56849.64 88888.00 2018-05-29 20:02:29.908 149 11483.58 59.47 56849.69 88888.00 2018-05-29 20:02:30.408 149 11483.60 59.46 56849.64 88888.00 2018-05-29 20:02:30.908 149 11483.59 59.47 56849.67 88888.00 2018-05-29 20:02:31.408 149 11483.55 59.44 56849.71 88888.00 2018-05-29 20:02:31.908 149 11483.61 59.40 56849.71 88888.00 2018-05-29 20:02:32.408 149 11483.66 59.45 56849.71 88888.00 2018-05-29 20:02:32.908 149 11483.59 59.45 56849.73 88888.00 2018-05-29 20:02:33.408 149 11483.55 59.43 56849.74 88888.00 2018-05-29 20:02:33.908 149 11483.60 59.40 56849.76 88888.00 2018-05-29 20:02:34.408 149 11483.55 59.41 56849.76 88888.00 2018-05-29 20:02:34.908 149 11483.60 59.46 56849.73 88888.00 2018-05-29 20:02:35.408 149 11483.64 59.44 56849.82 88888.00 2018-05-29 20:02:35.908 149 11483.58 59.43 56849.90 88888.00 2018-05-29 20:02:36.408 149 11483.64 59.44 56849.88 88888.00 2018-05-29 20:02:36.908 149 11483.67 59.43 56849.93 88888.00 2018-05-29 20:02:37.408 149 11483.65 59.46 56849.92 88888.00 2018-05-29 20:02:37.908 149 11483.71 59.52 56849.93 88888.00 2018-05-29 20:02:38.408 149 11483.73 59.51 56849.96 88888.00 2018-05-29 20:02:38.908 149 11483.67 59.48 56849.99 88888.00 2018-05-29 20:02:39.408 149 11483.68 59.51 56850.03 88888.00 2018-05-29 20:02:39.908 149 11483.73 59.51 56850.02 88888.00 2018-05-29 20:02:40.408 149 11483.68 59.48 56850.02 88888.00 2018-05-29 20:02:40.908 149 11483.69 59.58 56850.06 88888.00 2018-05-29 20:02:41.408 149 11483.72 59.61 56850.14 88888.00 2018-05-29 20:02:41.908 149 11483.73 59.59 56850.22 88888.00 2018-05-29 20:02:42.408 149 11483.74 59.62 56850.28 88888.00 2018-05-29 20:02:42.908 149 11483.79 59.67 56850.34 88888.00 2018-05-29 20:02:43.408 149 11483.82 59.60 56850.35 88888.00 2018-05-29 20:02:43.908 149 11483.84 59.55 56850.34 88888.00 2018-05-29 20:02:44.408 149 11483.87 59.55 56850.37 88888.00 2018-05-29 20:02:44.908 149 11483.84 59.54 56850.33 88888.00 2018-05-29 20:02:45.408 149 11483.88 59.55 56850.34 88888.00 2018-05-29 20:02:45.908 149 11483.92 59.58 56850.38 88888.00 2018-05-29 20:02:46.408 149 11483.91 59.60 56850.43 88888.00 2018-05-29 20:02:46.908 149 11483.89 59.64 56850.44 88888.00 2018-05-29 20:02:47.408 149 11483.94 59.70 56850.50 88888.00 2018-05-29 20:02:47.908 149 11483.98 59.67 56850.53 88888.00 2018-05-29 20:02:48.408 149 11483.95 59.68 56850.54 88888.00 2018-05-29 20:02:48.908 149 11483.94 59.73 56850.55 88888.00 2018-05-29 20:02:49.408 149 11483.98 59.75 56850.56 88888.00 2018-05-29 20:02:49.908 149 11483.98 59.73 56850.59 88888.00 2018-05-29 20:02:50.408 149 11484.00 59.80 56850.59 88888.00 2018-05-29 20:02:50.908 149 11484.08 59.81 56850.62 88888.00 2018-05-29 20:02:51.408 149 11484.08 59.77 56850.69 88888.00 2018-05-29 20:02:51.908 149 11484.12 59.80 56850.70 88888.00 2018-05-29 20:02:52.408 149 11484.14 59.80 56850.80 88888.00 2018-05-29 20:02:52.908 149 11484.08 59.78 56850.80 88888.00 2018-05-29 20:02:53.408 149 11484.05 59.84 56850.75 88888.00 2018-05-29 20:02:53.908 149 11484.08 59.89 56850.82 88888.00 2018-05-29 20:02:54.408 149 11484.08 59.88 56850.81 88888.00 2018-05-29 20:02:54.908 149 11484.10 59.88 56850.86 88888.00 2018-05-29 20:02:55.408 149 11484.15 59.88 56850.94 88888.00 2018-05-29 20:02:55.908 149 11484.20 59.91 56850.96 88888.00 2018-05-29 20:02:56.408 149 11484.15 59.91 56850.96 88888.00 2018-05-29 20:02:56.908 149 11484.17 59.93 56850.89 88888.00 2018-05-29 20:02:57.408 149 11484.19 59.98 56850.96 88888.00 2018-05-29 20:02:57.908 149 11484.19 60.00 56851.00 88888.00 2018-05-29 20:02:58.408 149 11484.22 60.06 56851.02 88888.00 2018-05-29 20:02:58.908 149 11484.28 60.05 56851.07 88888.00 2018-05-29 20:02:59.908 149 11484.22 60.06 56851.05 88888.00 2018-05-29 20:03:00.408 149 11484.28 60.06 56851.10 88888.00 2018-05-29 20:03:00.908 149 11484.31 60.08 56851.10 88888.00 2018-05-29 20:03:01.408 149 11484.23 60.15 56851.08 88888.00 2018-05-29 20:03:01.908 149 11484.33 60.15 56851.12 88888.00 2018-05-29 20:03:02.408 149 11484.35 60.15 56851.08 88888.00 2018-05-29 20:03:02.908 149 11484.30 60.16 56851.11 88888.00 2018-05-29 20:03:03.408 149 11484.34 60.21 56851.15 88888.00 2018-05-29 20:03:03.908 149 11484.34 60.25 56851.21 88888.00 2018-05-29 20:03:04.408 149 11484.37 60.28 56851.18 88888.00 2018-05-29 20:03:04.908 149 11484.42 60.28 56851.15 88888.00 2018-05-29 20:03:05.408 149 11484.43 60.30 56851.15 88888.00 2018-05-29 20:03:05.908 149 11484.40 60.27 56851.15 88888.00 2018-05-29 20:03:06.408 149 11484.41 60.30 56851.14 88888.00 2018-05-29 20:03:06.908 149 11484.44 60.27 56851.17 88888.00 2018-05-29 20:03:07.408 149 11484.34 60.22 56851.17 88888.00 2018-05-29 20:03:07.908 149 11484.38 60.27 56851.13 88888.00 2018-05-29 20:03:08.408 149 11484.42 60.28 56851.17 88888.00 2018-05-29 20:03:08.908 149 11484.38 60.23 56851.17 88888.00 2018-05-29 20:03:09.408 149 11484.44 60.22 56851.11 88888.00 2018-05-29 20:03:09.908 149 11484.49 60.26 56851.10 88888.00 2018-05-29 20:03:10.408 149 11484.43 60.20 56851.06 88888.00 2018-05-29 20:03:10.908 149 11484.41 60.22 56851.01 88888.00 2018-05-29 20:03:11.408 149 11484.45 60.18 56851.00 88888.00 2018-05-29 20:03:11.908 149 11484.43 60.15 56851.06 88888.00 2018-05-29 20:03:12.408 149 11484.47 60.16 56851.00 88888.00 2018-05-29 20:03:12.908 149 11484.47 60.18 56850.95 88888.00 2018-05-29 20:03:13.408 149 11484.44 60.19 56850.89 88888.00 2018-05-29 20:03:13.908 149 11484.43 60.25 56850.86 88888.00 2018-05-29 20:03:14.408 149 11484.47 60.23 56850.80 88888.00 2018-05-29 20:03:14.909 149 11484.50 60.20 56850.80 88888.00 2018-05-29 20:03:15.409 149 11484.48 60.15 56850.82 88888.00 2018-05-29 20:03:15.909 149 11484.49 60.16 56850.81 88888.00 2018-05-29 20:03:16.409 149 11484.49 60.11 56850.75 88888.00 2018-05-29 20:03:16.909 149 11484.42 60.09 56850.70 88888.00 2018-05-29 20:03:17.409 149 11484.48 60.15 56850.68 88888.00 2018-05-29 20:03:17.909 149 11484.44 60.13 56850.66 88888.00 2018-05-29 20:03:18.409 149 11484.41 60.11 56850.69 88888.00 2018-05-29 20:03:18.909 149 11484.36 60.13 56850.66 88888.00 2018-05-29 20:03:19.409 149 11484.41 60.09 56850.61 88888.00 2018-05-29 20:03:19.909 149 11484.47 60.06 56850.59 88888.00 2018-05-29 20:03:20.409 149 11484.44 60.07 56850.57 88888.00 2018-05-29 20:03:20.909 149 11484.49 60.05 56850.54 88888.00 2018-05-29 20:03:21.409 149 11484.42 59.98 56850.46 88888.00 2018-05-29 20:03:21.909 149 11484.47 59.98 56850.41 88888.00 2018-05-29 20:03:22.409 149 11484.51 59.98 56850.44 88888.00 2018-05-29 20:03:22.909 149 11484.44 59.96 56850.43 88888.00 2018-05-29 20:03:23.409 149 11484.40 59.95 56850.38 88888.00 2018-05-29 20:03:23.909 149 11484.47 59.94 56850.33 88888.00 2018-05-29 20:03:24.409 149 11484.47 59.93 56850.29 88888.00 2018-05-29 20:03:24.909 149 11484.40 59.91 56850.25 88888.00 2018-05-29 20:03:25.409 149 11484.45 59.91 56850.21 88888.00 2018-05-29 20:03:25.909 149 11484.43 59.86 56850.22 88888.00 2018-05-29 20:03:26.409 149 11484.35 59.85 56850.22 88888.00 2018-05-29 20:03:26.909 149 11484.33 59.81 56850.20 88888.00 2018-05-29 20:03:27.409 149 11484.38 59.82 56850.21 88888.00 2018-05-29 20:03:27.909 149 11484.38 59.79 56850.15 88888.00 2018-05-29 20:03:28.409 149 11484.33 59.74 56850.16 88888.00 2018-05-29 20:03:28.909 149 11484.38 59.73 56850.12 88888.00 2018-05-29 20:03:29.409 149 11484.30 59.71 56850.06 88888.00 2018-05-29 20:03:29.909 149 11484.29 59.73 56850.09 88888.00 2018-05-29 20:03:30.409 149 11484.37 59.70 56850.04 88888.00 2018-05-29 20:03:30.909 149 11484.33 59.70 56850.04 88888.00 2018-05-29 20:03:31.409 149 11484.27 59.72 56850.01 88888.00 2018-05-29 20:03:31.909 149 11484.34 59.71 56849.99 88888.00 2018-05-29 20:03:32.409 149 11484.28 59.70 56849.98 88888.00 2018-05-29 20:03:33.409 149 11484.29 59.61 56849.88 88888.00 2018-05-29 20:03:33.909 149 11484.23 59.64 56849.95 88888.00 2018-05-29 20:03:34.409 149 11484.23 59.65 56849.96 88888.00 2018-05-29 20:03:34.909 149 11484.28 59.66 56849.97 88888.00 2018-05-29 20:03:35.409 149 11484.29 59.68 56849.91 88888.00 2018-05-29 20:03:35.909 149 11484.29 59.67 56849.92 88888.00 2018-05-29 20:03:36.409 149 11484.21 59.67 56849.98 88888.00 2018-05-29 20:03:36.909 149 11484.28 59.70 56849.98 88888.00 2018-05-29 20:03:37.409 149 11484.24 59.65 56849.95 88888.00 2018-05-29 20:03:37.909 149 11484.24 59.64 56849.97 88888.00 2018-05-29 20:03:38.409 149 11484.28 59.62 56850.04 88888.00 2018-05-29 20:03:38.909 149 11484.20 59.62 56850.02 88888.00 2018-05-29 20:03:39.409 149 11484.22 59.70 56849.95 88888.00 2018-05-29 20:03:39.909 149 11484.21 59.66 56849.93 88888.00 2018-05-29 20:03:40.409 149 11484.12 59.66 56849.99 88888.00 2018-05-29 20:03:40.909 149 11484.14 59.71 56849.99 88888.00 2018-05-29 20:03:41.409 149 11484.15 59.66 56850.01 88888.00 2018-05-29 20:03:41.909 149 11484.12 59.62 56850.04 88888.00 2018-05-29 20:03:42.409 149 11484.10 59.61 56850.06 88888.00 2018-05-29 20:03:42.909 149 11484.16 59.65 56850.01 88888.00 2018-05-29 20:03:43.409 149 11484.12 59.61 56850.02 88888.00 2018-05-29 20:03:43.909 149 11484.02 59.61 56850.09 88888.00 2018-05-29 20:03:44.409 149 11484.08 59.61 56850.06 88888.00 2018-05-29 20:03:44.909 149 11484.09 59.60 56850.06 88888.00 2018-05-29 20:03:45.409 149 11484.08 59.60 56850.15 88888.00 2018-05-29 20:03:45.909 149 11484.06 59.62 56850.21 88888.00 2018-05-29 20:03:46.409 149 11484.10 59.60 56850.17 88888.00 2018-05-29 20:03:46.909 149 11484.08 59.59 56850.16 88888.00 2018-05-29 20:03:47.409 149 11484.07 59.62 56850.23 88888.00 2018-05-29 20:03:47.909 149 11484.08 59.61 56850.27 88888.00 2018-05-29 20:03:48.409 149 11484.08 59.60 56850.27 88888.00 2018-05-29 20:03:48.909 149 11484.05 59.62 56850.28 88888.00 2018-05-29 20:03:49.409 149 11484.10 59.62 56850.33 88888.00 2018-05-29 20:03:49.909 149 11484.08 59.62 56850.35 88888.00 2018-05-29 20:03:50.409 149 11484.06 59.68 56850.42 88888.00 2018-05-29 20:03:50.909 149 11484.10 59.68 56850.44 88888.00 2018-05-29 20:03:51.409 149 11484.07 59.64 56850.43 88888.00 2018-05-29 20:03:51.909 149 11484.06 59.64 56850.42 88888.00 2018-05-29 20:03:52.409 149 11484.14 59.68 56850.40 88888.00 2018-05-29 20:03:52.909 149 11484.10 59.70 56850.38 88888.00 2018-05-29 20:03:53.409 149 11484.07 59.73 56850.44 88888.00 2018-05-29 20:03:53.909 149 11484.09 59.75 56850.51 88888.00 2018-05-29 20:03:54.409 149 11484.13 59.77 56850.54 88888.00 2018-05-29 20:03:54.909 149 11484.14 59.84 56850.56 88888.00 2018-05-29 20:03:55.409 149 11484.13 59.91 56850.61 88888.00 2018-05-29 20:03:55.909 149 11484.16 59.89 56850.65 88888.00 2018-05-29 20:03:56.409 149 11484.12 59.88 56850.67 88888.00 2018-05-29 20:03:56.909 149 11484.13 59.91 56850.70 88888.00 2018-05-29 20:03:57.409 149 11484.16 59.89 56850.73 88888.00 2018-05-29 20:03:57.909 149 11484.13 59.89 56850.76 88888.00 2018-05-29 20:03:58.409 149 11484.13 59.89 56850.82 88888.00 2018-05-29 20:03:58.909 149 11484.16 59.93 56850.81 88888.00 2018-05-29 20:03:59.409 149 11484.09 59.96 56850.82 88888.00 2018-05-29 20:03:59.909 149 11484.06 60.00 56850.88 88888.00 2018-05-29 20:04:00.409 149 11484.14 60.01 56850.88 88888.00 2018-05-29 20:04:00.909 149 11484.16 60.05 56850.91 88888.00 2018-05-29 20:04:01.409 149 11484.13 60.07 56850.96 88888.00 2018-05-29 20:04:01.909 149 11484.14 60.06 56851.02 88888.00 2018-05-29 20:04:02.409 149 11484.16 60.06 56851.07 88888.00 2018-05-29 20:04:02.909 149 11484.15 60.14 56851.06 88888.00 2018-05-29 20:04:03.409 149 11484.21 60.18 56851.05 88888.00 2018-05-29 20:04:03.909 149 11484.20 60.18 56851.10 88888.00 2018-05-29 20:04:04.909 149 11484.19 60.26 56851.14 88888.00 2018-05-29 20:04:05.409 149 11484.20 60.23 56851.15 88888.00 2018-05-29 20:04:05.909 149 11484.16 60.22 56851.13 88888.00 2018-05-29 20:04:06.409 149 11484.20 60.26 56851.13 88888.00 2018-05-29 20:04:06.909 149 11484.20 60.30 56851.12 88888.00 2018-05-29 20:04:07.409 149 11484.12 60.28 56851.18 88888.00 2018-05-29 20:04:07.909 149 11484.13 60.28 56851.20 88888.00 2018-05-29 20:04:08.409 149 11484.19 60.30 56851.19 88888.00 2018-05-29 20:04:08.909 149 11484.20 60.34 56851.13 88888.00 2018-05-29 20:04:09.409 149 11484.15 60.36 56851.15 88888.00 2018-05-29 20:04:09.909 149 11484.28 60.41 56851.18 88888.00 2018-05-29 20:04:10.409 149 11484.27 60.41 56851.18 88888.00 2018-05-29 20:04:10.909 149 11484.23 60.40 56851.12 88888.00 2018-05-29 20:04:11.409 149 11484.29 60.46 56851.12 88888.00 2018-05-29 20:04:11.909 149 11484.28 60.47 56851.08 88888.00 2018-05-29 20:04:12.409 149 11484.24 60.45 56851.12 88888.00 2018-05-29 20:04:12.909 149 11484.30 60.46 56851.11 88888.00 2018-05-29 20:04:13.409 149 11484.31 60.40 56851.12 88888.00 2018-05-29 20:04:13.909 149 11484.30 60.42 56851.12 88888.00 2018-05-29 20:04:14.409 149 11484.36 60.50 56851.10 88888.00 2018-05-29 20:04:14.909 149 11484.38 60.49 56851.06 88888.00 2018-05-29 20:04:15.409 149 11484.38 60.47 56850.99 88888.00 2018-05-29 20:04:15.909 149 11484.47 60.52 56851.00 88888.00 2018-05-29 20:04:16.409 149 11484.51 60.57 56850.96 88888.00 2018-05-29 20:04:16.909 149 11484.43 60.53 56850.96 88888.00 2018-05-29 20:04:17.409 149 11484.45 60.56 56851.02 88888.00 2018-05-29 20:04:17.909 149 11484.48 60.54 56850.95 88888.00 2018-05-29 20:04:18.409 149 11484.45 60.56 56850.95 88888.00 2018-05-29 20:04:18.909 149 11484.51 60.56 56850.99 88888.00 2018-05-29 20:04:19.409 149 11484.59 60.59 56850.98 88888.00 2018-05-29 20:04:19.909 149 11484.57 60.61 56850.98 88888.00 2018-05-29 20:04:20.409 149 11484.54 60.61 56850.98 88888.00 2018-05-29 20:04:20.909 149 11484.57 60.61 56850.87 88888.00 2018-05-29 20:04:21.409 149 11484.59 60.62 56850.91 88888.00 2018-05-29 20:04:21.909 149 11484.51 60.62 56850.92 88888.00 2018-05-29 20:04:22.409 149 11484.61 60.61 56850.92 88888.00 2018-05-29 20:04:22.909 149 11484.62 60.62 56850.91 88888.00 2018-05-29 20:04:23.409 149 11484.61 60.62 56850.87 88888.00 2018-05-29 20:04:23.909 149 11484.63 60.63 56850.86 88888.00 2018-05-29 20:04:24.409 149 11484.68 60.62 56850.86 88888.00 2018-05-29 20:04:24.909 149 11484.63 60.67 56850.85 88888.00 2018-05-29 20:04:25.409 149 11484.64 60.69 56850.81 88888.00 2018-05-29 20:04:25.909 149 11484.68 60.68 56850.79 88888.00 2018-05-29 20:04:26.409 149 11484.62 60.68 56850.80 88888.00 2018-05-29 20:04:26.909 149 11484.64 60.67 56850.83 88888.00 2018-05-29 20:04:27.409 149 11484.68 60.69 56850.83 88888.00 2018-05-29 20:04:27.909 149 11484.69 60.70 56850.82 88888.00 2018-05-29 20:04:28.409 149 11484.69 60.75 56850.87 88888.00 2018-05-29 20:04:28.909 149 11484.76 60.75 56850.86 88888.00 2018-05-29 20:04:29.409 149 11484.76 60.69 56850.83 88888.00 2018-05-29 20:04:29.909 149 11484.69 60.69 56850.83 88888.00 2018-05-29 20:04:30.409 149 11484.72 60.73 56850.82 88888.00 2018-05-29 20:04:30.909 149 11484.71 60.76 56850.83 88888.00 2018-05-29 20:04:31.409 149 11484.68 60.77 56850.85 88888.00 2018-05-29 20:04:31.909 149 11484.72 60.79 56850.89 88888.00 2018-05-29 20:04:32.409 149 11484.78 60.79 56850.89 88888.00 2018-05-29 20:04:32.909 149 11484.72 60.73 56850.82 88888.00 2018-05-29 20:04:33.409 149 11484.72 60.73 56850.82 88888.00 2018-05-29 20:04:33.909 149 11484.75 60.73 56850.79 88888.00 2018-05-29 20:04:34.409 149 11484.69 60.73 56850.80 88888.00 2018-05-29 20:04:34.909 149 11484.68 60.73 56850.80 88888.00 2018-05-29 20:04:35.409 149 11484.77 60.74 56850.81 88888.00 2018-05-29 20:04:36.409 149 11484.70 60.75 56850.82 88888.00 2018-05-29 20:04:36.909 149 11484.73 60.75 56850.83 88888.00 2018-05-29 20:04:37.409 149 11484.78 60.69 56850.79 88888.00 2018-05-29 20:04:37.909 149 11484.77 60.69 56850.80 88888.00 2018-05-29 20:04:38.409 149 11484.77 60.69 56850.79 88888.00 2018-05-29 20:04:38.909 149 11484.71 60.68 56850.78 88888.00 2018-05-29 20:04:39.409 149 11484.70 60.72 56850.82 88888.00 2018-05-29 20:04:39.909 149 11484.76 60.68 56850.85 88888.00 2018-05-29 20:04:40.409 149 11484.73 60.66 56850.82 88888.00 2018-05-29 20:04:40.909 149 11484.66 60.63 56850.81 88888.00 2018-05-29 20:04:41.409 149 11484.75 60.63 56850.80 88888.00 2018-05-29 20:04:41.909 149 11484.76 60.59 56850.79 88888.00 2018-05-29 20:04:42.409 149 11484.72 60.62 56850.83 88888.00 2018-05-29 20:04:42.909 149 11484.73 60.63 56850.83 88888.00 2018-05-29 20:04:43.409 149 11484.76 60.62 56850.85 88888.00 2018-05-29 20:04:43.909 149 11484.65 60.61 56850.82 88888.00 2018-05-29 20:04:44.409 149 11484.57 60.66 56850.81 88888.00 2018-05-29 20:04:44.909 149 11484.65 60.60 56850.73 88888.00 2018-05-29 20:04:45.409 149 11484.58 60.53 56850.70 88888.00 2018-05-29 20:04:46.409 149 11484.68 60.55 56850.67 88888.00 2018-05-29 20:04:46.909 149 11484.66 60.50 56850.69 88888.00 2018-05-29 20:04:47.409 149 11484.65 60.50 56850.73 88888.00 2018-05-29 20:04:47.909 149 11484.69 60.48 56850.69 88888.00 2018-05-29 20:04:48.409 149 11484.59 60.48 56850.61 88888.00 2018-05-29 20:04:48.909 149 11484.57 60.46 56850.60 88888.00 2018-05-29 20:04:49.409 149 11484.63 60.46 56850.59 88888.00 2018-05-29 20:04:49.909 149 11484.64 60.39 56850.59 88888.00 2018-05-29 20:04:50.409 149 11484.58 60.34 56850.60 88888.00 2018-05-29 20:04:50.909 149 11484.64 60.33 56850.54 88888.00 2018-05-29 20:04:51.409 149 11484.63 60.32 56850.60 88888.00 2018-05-29 20:04:51.909 149 11484.59 60.28 56850.59 88888.00 2018-05-29 20:04:52.409 149 11484.63 60.25 56850.54 88888.00 2018-05-29 20:04:52.909 149 11484.65 60.25 56850.51 88888.00 2018-05-29 20:04:53.409 149 11484.64 60.25 56850.50 88888.00 2018-05-29 20:04:53.909 149 11484.63 60.26 56850.49 88888.00 2018-05-29 20:04:54.409 149 11484.61 60.15 56850.47 88888.00 2018-05-29 20:04:54.909 149 11484.57 60.08 56850.47 88888.00 2018-05-29 20:04:55.409 149 11484.57 60.20 56850.48 88888.00 2018-05-29 20:04:55.909 149 11484.63 60.18 56850.48 88888.00 2018-05-29 20:04:56.409 149 11484.61 60.16 56850.46 88888.00 2018-05-29 20:04:56.909 149 11484.58 60.16 56850.47 88888.00 2018-05-29 20:04:57.409 149 11484.64 60.12 56850.49 88888.00 2018-05-29 20:04:57.909 149 11484.63 60.11 56850.49 88888.00 2018-05-29 20:04:58.409 149 11484.61 60.13 56850.48 88888.00 2018-05-29 20:04:58.909 149 11484.62 60.09 56850.46 88888.00 2018-05-29 20:04:59.409 149 11484.66 60.06 56850.43 88888.00 2018-05-29 20:04:59.909 149 11484.62 60.00 56850.44 88888.00 2018-05-29 20:05:00.409 149 11484.62 59.99 56850.47 88888.00 2018-05-29 20:05:00.909 149 11484.66 59.99 56850.50 88888.00 2018-05-29 20:05:01.409 149 11484.58 59.98 56850.47 88888.00 2018-05-29 20:05:01.909 149 11484.61 59.98 56850.43 88888.00 2018-05-29 20:05:02.409 149 11484.63 59.91 56850.46 88888.00 2018-05-29 20:05:02.909 149 11484.51 59.87 56850.49 88888.00 2018-05-29 20:05:03.409 149 11484.55 59.86 56850.44 88888.00 2018-05-29 20:05:03.909 149 11484.61 59.88 56850.43 88888.00 2018-05-29 20:05:04.409 149 11484.56 59.85 56850.47 88888.00 2018-05-29 20:05:04.909 149 11484.58 59.88 56850.43 88888.00 2018-05-29 20:05:05.409 149 11484.66 59.89 56850.43 88888.00 2018-05-29 20:05:05.909 149 11484.65 59.86 56850.43 88888.00 2018-05-29 20:05:06.409 149 11484.57 59.88 56850.37 88888.00 2018-05-29 20:05:06.909 149 11484.59 59.85 56850.37 88888.00 2018-05-29 20:05:07.409 149 11484.66 59.81 56850.42 88888.00 2018-05-29 20:05:07.909 149 11484.64 59.75 56850.46 88888.00 2018-05-29 20:05:08.409 149 11484.68 59.74 56850.49 88888.00 2018-05-29 20:05:08.909 149 11484.64 59.74 56850.47 88888.00 2018-05-29 20:05:09.409 149 11484.54 59.70 56850.46 88888.00 2018-05-29 20:05:09.909 149 11484.61 59.73 56850.40 88888.00 2018-05-29 20:05:10.409 149 11484.64 59.71 56850.38 88888.00 2018-05-29 20:05:10.909 149 11484.55 59.68 56850.40 88888.00 2018-05-29 20:05:11.409 149 11484.61 59.71 56850.41 88888.00 2018-05-29 20:05:11.909 149 11484.59 59.68 56850.44 88888.00 2018-05-29 20:05:12.409 149 11484.59 59.67 56850.49 88888.00 2018-05-29 20:05:12.909 149 11484.56 59.59 56850.46 88888.00 2018-05-29 20:05:13.409 149 11484.61 59.57 56850.46 88888.00 2018-05-29 20:05:13.909 149 11484.63 59.60 56850.46 88888.00 2018-05-29 20:05:14.409 149 11484.62 59.64 56850.43 88888.00 2018-05-29 20:05:14.909 149 11484.63 59.65 56850.43 88888.00 2018-05-29 20:05:15.409 149 11484.62 59.62 56850.40 88888.00 2018-05-29 20:05:15.909 149 11484.63 59.61 56850.37 88888.00 2018-05-29 20:05:16.409 149 11484.65 59.62 56850.36 88888.00 2018-05-29 20:05:16.909 149 11484.62 59.54 56850.33 88888.00 2018-05-29 20:05:17.909 149 11484.66 59.54 56850.35 88888.00 2018-05-29 20:05:18.409 149 11484.66 59.51 56850.28 88888.00 2018-05-29 20:05:18.909 149 11484.62 59.50 56850.28 88888.00 2018-05-29 20:05:19.409 149 11484.63 59.52 56850.34 88888.00 2018-05-29 20:05:19.909 149 11484.66 59.47 56850.24 88888.00 2018-05-29 20:05:20.409 149 11484.62 59.44 56850.23 88888.00 2018-05-29 20:05:20.909 149 11484.66 59.50 56850.23 88888.00 2018-05-29 20:05:21.409 149 11484.70 59.43 56850.22 88888.00 2018-05-29 20:05:21.909 149 11484.59 59.38 56850.17 88888.00 2018-05-29 20:05:22.409 149 11484.63 59.43 56850.12 88888.00 2018-05-29 20:05:22.909 149 11484.66 59.41 56850.14 88888.00 2018-05-29 20:05:23.409 149 11484.63 59.33 56850.08 88888.00 2018-05-29 20:05:23.909 149 11484.54 59.33 56850.03 88888.00 2018-05-29 20:05:24.409 149 11484.56 59.30 56849.99 88888.00 2018-05-29 20:05:24.909 149 11484.59 59.31 56850.01 88888.00 2018-05-29 20:05:25.909 149 11484.59 59.36 56849.91 88888.00 2018-05-29 20:05:26.409 149 11484.55 59.31 56849.89 88888.00 2018-05-29 20:05:26.909 149 11484.52 59.31 56849.86 88888.00 2018-05-29 20:05:27.409 149 11484.58 59.30 56849.89 88888.00 2018-05-29 20:05:27.909 149 11484.59 59.28 56849.85 88888.00 2018-05-29 20:05:28.409 149 11484.50 59.21 56849.89 88888.00 2018-05-29 20:05:28.909 149 11484.51 59.23 56849.88 88888.00 2018-05-29 20:05:29.409 149 11484.51 59.24 56849.91 88888.00 2018-05-29 20:05:29.909 149 11484.48 59.26 56849.85 88888.00 2018-05-29 20:05:30.409 149 11484.50 59.30 56849.78 88888.00 2018-05-29 20:05:30.910 149 11484.55 59.32 56849.82 88888.00 2018-05-29 20:05:31.410 149 11484.49 59.26 56849.80 88888.00 2018-05-29 20:05:31.910 149 11484.43 59.28 56849.86 88888.00 2018-05-29 20:05:32.410 149 11484.44 59.27 56849.86 88888.00 2018-05-29 20:05:32.910 149 11484.45 59.25 56849.86 88888.00 2018-05-29 20:05:33.410 149 11484.48 59.31 56849.90 88888.00 2018-05-29 20:05:33.910 149 11484.48 59.40 56849.92 88888.00 2018-05-29 20:05:34.410 149 11484.50 59.46 56849.93 88888.00 2018-05-29 20:05:34.910 149 11484.44 59.45 56849.92 88888.00 2018-05-29 20:05:35.410 149 11484.49 59.46 56849.93 88888.00 2018-05-29 20:05:35.910 149 11484.47 59.39 56849.92 88888.00 2018-05-29 20:05:36.410 149 11484.40 59.33 56849.97 88888.00 2018-05-29 20:05:36.910 149 11484.48 59.34 56850.03 88888.00 2018-05-29 20:05:37.410 149 11484.48 59.34 56850.05 88888.00 2018-05-29 20:05:37.910 149 11484.51 59.39 56850.14 88888.00 2018-05-29 20:05:38.410 149 11484.55 59.47 56850.18 88888.00 2018-05-29 20:05:38.910 149 11484.56 59.47 56850.20 88888.00 2018-05-29 20:05:39.410 149 11484.50 59.47 56850.21 88888.00 2018-05-29 20:05:39.910 149 11484.48 59.51 56850.27 88888.00 2018-05-29 20:05:40.410 149 11484.54 59.54 56850.30 88888.00 2018-05-29 20:05:40.910 149 11484.52 59.52 56850.36 88888.00 2018-05-29 20:05:41.410 149 11484.54 59.58 56850.40 88888.00 2018-05-29 20:05:41.910 149 11484.63 59.61 56850.38 88888.00 2018-05-29 20:05:42.410 149 11484.58 59.59 56850.42 88888.00 2018-05-29 20:05:42.910 149 11484.51 59.64 56850.50 88888.00 2018-05-29 20:05:43.410 149 11484.57 59.65 56850.59 88888.00 2018-05-29 20:05:43.910 149 11484.59 59.66 56850.66 88888.00 2018-05-29 20:05:44.410 149 11484.58 59.74 56850.69 88888.00 2018-05-29 20:05:44.910 149 11484.56 59.73 56850.76 88888.00 2018-05-29 20:05:45.410 149 11484.58 59.71 56850.76 88888.00 2018-05-29 20:05:45.910 149 11484.58 59.77 56850.79 88888.00 2018-05-29 20:05:46.410 149 11484.58 59.81 56850.89 88888.00 2018-05-29 20:05:46.910 149 11484.69 59.84 56850.92 88888.00 2018-05-29 20:05:47.410 149 11484.59 59.84 56850.96 88888.00 2018-05-29 20:05:47.910 149 11484.57 59.89 56851.05 88888.00 2018-05-29 20:05:48.410 149 11484.64 59.89 56851.10 88888.00 2018-05-29 20:05:48.910 149 11484.61 59.94 56851.17 88888.00 2018-05-29 20:05:49.410 149 11484.61 59.98 56851.21 88888.00 2018-05-29 20:05:49.910 149 11484.63 60.00 56851.24 88888.00 2018-05-29 20:05:50.410 149 11484.63 59.99 56851.24 88888.00 2018-05-29 20:05:50.910 149 11484.62 59.99 56851.37 88888.00 2018-05-29 20:05:51.410 149 11484.65 60.06 56851.39 88888.00 2018-05-29 20:05:51.910 149 11484.65 60.05 56851.39 88888.00 2018-05-29 20:05:52.410 149 11484.57 60.07 56851.52 88888.00 2018-05-29 20:05:52.910 149 11484.59 60.08 56851.57 88888.00 2018-05-29 20:05:53.410 149 11484.65 60.08 56851.65 88888.00 2018-05-29 20:05:53.910 149 11484.58 60.11 56851.71 88888.00 2018-05-29 20:05:54.410 149 11484.63 60.15 56851.79 88888.00 2018-05-29 20:05:54.910 149 11484.63 60.22 56851.84 88888.00 2018-05-29 20:05:55.410 149 11484.59 60.25 56851.87 88888.00 2018-05-29 20:05:55.910 149 11484.61 60.25 56851.95 88888.00 2018-05-29 20:05:56.410 149 11484.64 60.27 56852.02 88888.00 2018-05-29 20:05:56.910 149 11484.59 60.27 56851.98 88888.00 2018-05-29 20:05:57.410 149 11484.61 60.33 56852.04 88888.00 2018-05-29 20:05:57.910 149 11484.66 60.33 56852.08 88888.00 2018-05-29 20:05:58.410 149 11484.54 60.30 56852.08 88888.00 2018-05-29 20:05:58.910 149 11484.58 60.35 56852.16 88888.00 2018-05-29 20:05:59.410 149 11484.68 60.40 56852.19 88888.00 2018-05-29 20:05:59.910 149 11484.64 60.41 56852.16 88888.00 2018-05-29 20:06:00.410 149 11484.61 60.45 56852.16 88888.00 2018-05-29 20:06:00.910 149 11484.62 60.43 56852.19 88888.00 2018-05-29 20:06:01.410 149 11484.64 60.42 56852.23 88888.00 2018-05-29 20:06:01.910 149 11484.59 60.41 56852.28 88888.00 2018-05-29 20:06:02.410 149 11484.62 60.48 56852.27 88888.00 2018-05-29 20:06:02.910 149 11484.64 60.52 56852.27 88888.00 2018-05-29 20:06:03.410 149 11484.58 60.53 56852.30 88888.00 2018-05-29 20:06:03.910 149 11484.66 60.52 56852.30 88888.00 2018-05-29 20:06:04.410 149 11484.68 60.48 56852.32 88888.00 2018-05-29 20:06:04.910 149 11484.63 60.42 56852.34 88888.00 2018-05-29 20:06:05.410 149 11484.65 60.47 56852.34 88888.00 2018-05-29 20:06:05.910 149 11484.72 60.47 56852.37 88888.00 2018-05-29 20:06:06.410 149 11484.66 60.48 56852.35 88888.00 2018-05-29 20:06:06.910 149 11484.66 60.48 56852.36 88888.00 2018-05-29 20:06:07.410 149 11484.77 60.47 56852.36 88888.00 2018-05-29 20:06:07.910 149 11484.73 60.46 56852.34 88888.00 2018-05-29 20:06:08.410 149 11484.75 60.48 56852.35 88888.00 2018-05-29 20:06:08.910 149 11484.79 60.50 56852.36 88888.00 2018-05-29 20:06:09.410 149 11484.75 60.54 56852.34 88888.00 2018-05-29 20:06:09.910 149 11484.73 60.54 56852.28 88888.00 2018-05-29 20:06:10.410 149 11484.76 60.56 56852.29 88888.00 2018-05-29 20:06:10.910 149 11484.84 60.53 56852.27 88888.00 2018-05-29 20:06:11.410 149 11484.83 60.49 56852.22 88888.00 2018-05-29 20:06:11.910 149 11484.89 60.53 56852.17 88888.00 2018-05-29 20:06:12.410 149 11484.90 60.53 56852.16 88888.00 2018-05-29 20:06:12.910 149 11484.83 60.55 56852.14 88888.00 2018-05-29 20:06:13.410 149 11484.84 60.54 56852.15 88888.00 2018-05-29 20:06:13.910 149 11484.91 60.53 56852.20 88888.00 2018-05-29 20:06:14.410 149 11484.89 60.52 56852.23 88888.00 2018-05-29 20:06:14.910 149 11484.87 60.57 56852.19 88888.00 2018-05-29 20:06:15.410 149 11484.89 60.54 56852.21 88888.00 2018-05-29 20:06:15.910 149 11484.84 60.52 56852.20 88888.00 2018-05-29 20:06:16.410 149 11484.91 60.54 56852.19 88888.00 2018-05-29 20:06:16.910 149 11485.00 60.54 56852.16 88888.00 2018-05-29 20:06:17.410 149 11484.99 60.56 56852.16 88888.00 2018-05-29 20:06:17.910 149 11484.97 60.59 56852.19 88888.00 2018-05-29 20:06:18.410 149 11484.98 60.60 56852.15 88888.00 2018-05-29 20:06:18.910 149 11484.97 60.57 56852.13 88888.00 2018-05-29 20:06:19.410 149 11485.00 60.56 56852.09 88888.00 2018-05-29 20:06:19.910 149 11485.06 60.60 56852.10 88888.00 2018-05-29 20:06:20.910 149 11485.11 60.63 56852.19 88888.00 2018-05-29 20:06:21.410 149 11485.12 60.64 56852.17 88888.00 2018-05-29 20:06:21.910 149 11485.13 60.62 56852.09 88888.00 2018-05-29 20:06:22.410 149 11485.13 60.60 56852.10 88888.00 2018-05-29 20:06:22.910 149 11485.18 60.59 56852.15 88888.00 2018-05-29 20:06:23.410 149 11485.18 60.63 56852.17 88888.00 2018-05-29 20:06:23.910 149 11485.19 60.69 56852.17 88888.00 2018-05-29 20:06:24.410 149 11485.26 60.73 56852.16 88888.00 2018-05-29 20:06:24.910 149 11485.32 60.69 56852.11 88888.00 2018-05-29 20:06:25.410 149 11485.19 60.72 56852.15 88888.00 2018-05-29 20:06:25.910 149 11485.19 60.75 56852.21 88888.00 2018-05-29 20:06:26.410 149 11485.16 60.76 56852.21 88888.00 2018-05-29 20:06:26.910 149 11485.16 60.76 56852.17 88888.00 2018-05-29 20:06:27.410 149 11485.21 60.75 56852.19 88888.00 2018-05-29 20:06:27.910 149 11485.25 60.73 56852.20 88888.00 2018-05-29 20:06:28.410 149 11485.20 60.77 56852.22 88888.00 2018-05-29 20:06:28.910 149 11485.18 60.82 56852.24 88888.00 2018-05-29 20:06:29.410 149 11485.27 60.83 56852.21 88888.00 2018-05-29 20:06:29.910 149 11485.21 60.79 56852.17 88888.00 2018-05-29 20:06:30.910 149 11485.23 60.82 56852.22 88888.00 2018-05-29 20:06:31.410 149 11485.23 60.80 56852.19 88888.00 2018-05-29 20:06:31.910 149 11485.18 60.81 56852.20 88888.00 2018-05-29 20:06:32.410 149 11485.23 60.84 56852.17 88888.00 2018-05-29 20:06:32.910 149 11485.25 60.82 56852.21 88888.00 2018-05-29 20:06:33.410 149 11485.19 60.84 56852.26 88888.00 2018-05-29 20:06:33.910 149 11485.28 60.84 56852.22 88888.00 2018-05-29 20:06:34.410 149 11485.32 60.82 56852.23 88888.00 2018-05-29 20:06:34.910 149 11485.28 60.84 56852.24 88888.00 2018-05-29 20:06:35.410 149 11485.26 60.87 56852.26 88888.00 2018-05-29 20:06:35.910 149 11485.26 60.88 56852.33 88888.00 2018-05-29 20:06:36.410 149 11485.21 60.84 56852.34 88888.00 2018-05-29 20:06:36.910 149 11485.25 60.88 56852.32 88888.00 2018-05-29 20:06:37.410 149 11485.31 60.91 56852.34 88888.00 2018-05-29 20:06:37.910 149 11485.27 60.89 56852.35 88888.00 2018-05-29 20:06:38.410 149 11485.28 60.93 56852.33 88888.00 2018-05-29 20:06:38.910 149 11485.34 60.91 56852.30 88888.00 2018-05-29 20:06:39.410 149 11485.25 60.90 56852.32 88888.00 2018-05-29 20:06:39.910 149 11485.26 60.94 56852.34 88888.00 2018-05-29 20:06:40.410 149 11485.34 60.97 56852.33 88888.00 2018-05-29 20:06:40.910 149 11485.34 60.95 56852.29 88888.00 2018-05-29 20:06:41.410 149 11485.31 60.93 56852.32 88888.00 2018-05-29 20:06:41.910 149 11485.31 60.97 56852.36 88888.00 2018-05-29 20:06:42.410 149 11485.32 61.00 56852.35 88888.00 2018-05-29 20:06:42.910 149 11485.31 60.96 56852.41 88888.00 2018-05-29 20:06:43.410 149 11485.32 60.95 56852.39 88888.00 2018-05-29 20:06:43.910 149 11485.40 60.98 56852.32 88888.00 2018-05-29 20:06:44.410 149 11485.37 60.96 56852.29 88888.00 2018-05-29 20:06:44.910 149 11485.33 60.97 56852.32 88888.00 2018-05-29 20:06:45.410 149 11485.35 60.95 56852.34 88888.00 2018-05-29 20:06:45.910 149 11485.32 60.89 56852.30 88888.00 2018-05-29 20:06:46.410 149 11485.28 60.91 56852.30 88888.00 2018-05-29 20:06:46.910 149 11485.32 61.00 56852.26 88888.00 2018-05-29 20:06:47.410 149 11485.31 60.98 56852.23 88888.00 2018-05-29 20:06:47.910 149 11485.30 60.96 56852.22 88888.00 2018-05-29 20:06:48.410 149 11485.34 60.97 56852.20 88888.00 2018-05-29 20:06:48.910 149 11485.34 60.91 56852.16 88888.00 2018-05-29 20:06:49.410 149 11485.30 60.91 56852.16 88888.00 2018-05-29 20:06:49.910 149 11485.35 60.94 56852.16 88888.00 2018-05-29 20:06:50.410 149 11485.45 60.90 56852.10 88888.00 2018-05-29 20:06:50.910 149 11485.39 60.88 56852.07 88888.00 2018-05-29 20:06:51.410 149 11485.41 60.91 56852.11 88888.00 2018-05-29 20:06:51.910 149 11485.41 60.91 56852.11 88888.00 2018-05-29 20:06:52.410 149 11485.39 60.90 56852.09 88888.00 2018-05-29 20:06:52.910 149 11485.40 60.91 56852.13 88888.00 2018-05-29 20:06:53.410 149 11485.44 60.91 56852.13 88888.00 2018-05-29 20:06:53.910 149 11485.38 60.86 56852.07 88888.00 2018-05-29 20:06:54.410 149 11485.34 60.80 56852.05 88888.00 2018-05-29 20:06:54.910 149 11485.41 60.79 56852.04 88888.00 2018-05-29 20:06:55.410 149 11485.38 60.79 56852.01 88888.00 2018-05-29 20:06:55.910 149 11485.38 60.59 56851.98 88888.00 2018-05-29 20:06:56.410 149 11485.42 60.70 56852.01 88888.00 2018-05-29 20:06:56.910 149 11485.34 60.83 56851.92 88888.00 2018-05-29 20:06:57.410 149 11485.27 60.86 56851.87 88888.00 2018-05-29 20:06:57.910 149 11485.35 60.86 56851.83 88888.00 2018-05-29 20:06:58.410 149 11485.41 60.87 56851.82 88888.00 2018-05-29 20:06:58.910 149 11485.40 60.86 56851.76 88888.00 2018-05-29 20:06:59.410 149 11485.42 60.88 56851.75 88888.00 2018-05-29 20:06:59.910 149 11485.39 60.91 56851.77 88888.00 2018-05-29 20:07:00.410 149 11485.31 60.91 56851.78 88888.00 2018-05-29 20:07:00.910 149 11485.31 60.94 56851.79 88888.00 2018-05-29 20:07:01.410 149 11485.38 60.94 56851.78 88888.00 2018-05-29 20:07:02.410 149 11485.31 60.91 56851.72 88888.00 2018-05-29 20:07:02.910 149 11485.28 60.94 56851.68 88888.00 2018-05-29 20:07:03.410 149 11485.24 60.95 56851.63 88888.00 2018-05-29 20:07:03.910 149 11485.21 60.97 56851.63 88888.00 2018-05-29 20:07:04.410 149 11485.30 60.93 56851.63 88888.00 2018-05-29 20:07:04.910 149 11485.23 61.03 56851.62 88888.00 2018-05-29 20:07:05.410 149 11485.14 61.09 56851.65 88888.00 2018-05-29 20:07:05.910 149 11485.13 61.09 56851.60 88888.00 2018-05-29 20:07:06.410 149 11485.10 61.08 56851.53 88888.00 2018-05-29 20:07:06.910 149 11485.07 61.10 56851.47 88888.00 2018-05-29 20:07:07.410 149 11485.12 61.13 56851.45 88888.00 2018-05-29 20:07:07.910 149 11485.13 61.11 56851.44 88888.00 2018-05-29 20:07:08.410 149 11485.05 61.13 56851.44 88888.00 2018-05-29 20:07:08.910 149 11485.00 61.16 56851.43 88888.00 2018-05-29 20:07:09.410 149 11485.04 61.15 56851.45 88888.00 2018-05-29 20:07:09.910 149 11484.99 61.17 56851.44 88888.00 2018-05-29 20:07:10.410 149 11484.96 61.25 56851.42 88888.00 2018-05-29 20:07:10.910 149 11485.00 61.24 56851.40 88888.00 2018-05-29 20:07:11.410 149 11484.91 61.28 56851.47 88888.00 2018-05-29 20:07:12.410 149 11484.93 61.38 56851.49 88888.00 2018-05-29 20:07:12.910 149 11484.86 61.37 56851.44 88888.00 2018-05-29 20:07:13.410 149 11484.84 61.38 56851.46 88888.00 2018-05-29 20:07:13.910 149 11484.86 61.37 56851.45 88888.00 2018-05-29 20:07:14.410 149 11484.84 61.36 56851.46 88888.00 2018-05-29 20:07:14.910 149 11484.84 61.41 56851.53 88888.00 2018-05-29 20:07:15.410 149 11484.86 61.44 56851.52 88888.00 2018-05-29 20:07:15.910 149 11484.87 61.50 56851.52 88888.00 2018-05-29 20:07:16.410 149 11484.82 61.56 56851.59 88888.00 2018-05-29 20:07:16.910 149 11484.79 61.61 56851.55 88888.00 2018-05-29 20:07:17.410 149 11484.84 61.57 56851.55 88888.00 2018-05-29 20:07:17.910 149 11484.73 61.61 56851.59 88888.00 2018-05-29 20:07:18.410 149 11484.77 61.63 56851.59 88888.00 2018-05-29 20:07:18.910 149 11484.78 61.61 56851.62 88888.00 2018-05-29 20:07:19.410 149 11484.71 61.57 56851.64 88888.00 2018-05-29 20:07:19.910 149 11484.70 61.69 56851.66 88888.00 2018-05-29 20:07:20.410 149 11484.71 61.74 56851.65 88888.00 2018-05-29 20:07:20.910 149 11484.68 61.78 56851.69 88888.00 2018-05-29 20:07:21.410 149 11484.70 61.83 56851.72 88888.00 2018-05-29 20:07:21.910 149 11484.72 61.78 56851.73 88888.00 2018-05-29 20:07:22.410 149 11484.63 61.83 56851.78 88888.00 2018-05-29 20:07:22.910 149 11484.69 61.90 56851.85 88888.00 2018-05-29 20:07:23.410 149 11484.73 61.93 56851.90 88888.00 2018-05-29 20:07:23.910 149 11484.65 61.98 56851.92 88888.00 2018-05-29 20:07:24.410 149 11484.59 61.99 56851.92 88888.00 2018-05-29 20:07:24.910 149 11484.57 62.00 56851.89 88888.00 2018-05-29 20:07:25.410 149 11484.59 62.04 56851.92 88888.00 2018-05-29 20:07:25.910 149 11484.59 62.06 56851.94 88888.00 2018-05-29 20:07:26.410 149 11484.66 62.13 56851.96 88888.00 2018-05-29 20:07:26.910 149 11484.66 62.11 56851.97 88888.00 2018-05-29 20:07:27.410 149 11484.63 62.15 56852.03 88888.00 2018-05-29 20:07:27.910 149 11484.69 62.20 56852.08 88888.00 2018-05-29 20:07:28.410 149 11484.69 62.20 56852.09 88888.00 2018-05-29 20:07:28.910 149 11484.62 62.19 56852.14 88888.00 2018-05-29 20:07:29.410 149 11484.58 62.25 56852.21 88888.00 2018-05-29 20:07:29.910 149 11484.61 62.27 56852.24 88888.00 2018-05-29 20:07:30.410 149 11484.59 62.27 56852.22 88888.00 2018-05-29 20:07:30.910 149 11484.61 62.33 56852.22 88888.00 2018-05-29 20:07:31.410 149 11484.64 62.36 56852.24 88888.00 2018-05-29 20:07:31.910 149 11484.62 62.33 56852.27 88888.00 2018-05-29 20:07:32.411 149 11484.57 62.36 56852.26 88888.00 2018-05-29 20:07:32.911 149 11484.58 62.37 56852.26 88888.00 2018-05-29 20:07:33.411 149 11484.61 62.40 56852.32 88888.00 2018-05-29 20:07:33.911 149 11484.63 62.42 56852.35 88888.00 2018-05-29 20:07:34.411 149 11484.68 62.42 56852.35 88888.00 2018-05-29 20:07:34.911 149 11484.66 62.42 56852.34 88888.00 2018-05-29 20:07:35.411 149 11484.64 62.42 56852.39 88888.00 2018-05-29 20:07:35.911 149 11484.73 62.44 56852.37 88888.00 2018-05-29 20:07:36.411 149 11484.75 62.46 56852.36 88888.00 2018-05-29 20:07:36.911 149 11484.70 62.47 56852.36 88888.00 2018-05-29 20:07:37.411 149 11484.73 62.49 56852.33 88888.00 2018-05-29 20:07:37.911 149 11484.73 62.46 56852.26 88888.00 2018-05-29 20:07:38.411 149 11484.66 62.43 56852.28 88888.00 2018-05-29 20:07:38.911 149 11484.72 62.47 56852.28 88888.00 2018-05-29 20:07:39.411 149 11484.75 62.49 56852.26 88888.00 2018-05-29 20:07:39.911 149 11484.75 62.43 56852.28 88888.00 2018-05-29 20:07:40.411 149 11484.77 62.40 56852.29 88888.00 2018-05-29 20:07:40.911 149 11484.82 62.43 56852.28 88888.00 2018-05-29 20:07:41.411 149 11484.77 62.43 56852.23 88888.00 2018-05-29 20:07:41.911 149 11484.76 62.46 56852.19 88888.00 2018-05-29 20:07:42.411 149 11484.80 62.46 56852.21 88888.00 2018-05-29 20:07:42.911 149 11484.76 62.45 56852.19 88888.00 2018-05-29 20:07:43.911 149 11484.84 62.43 56852.15 88888.00 2018-05-29 20:07:44.411 149 11484.80 62.40 56852.11 88888.00 2018-05-29 20:07:44.911 149 11484.78 62.37 56852.09 88888.00 2018-05-29 20:07:45.411 149 11484.90 62.37 56852.05 88888.00 2018-05-29 20:07:45.911 149 11484.85 62.36 56852.05 88888.00 2018-05-29 20:07:46.411 149 11484.85 62.36 56851.97 88888.00 2018-05-29 20:07:46.911 149 11484.93 62.36 56851.90 88888.00 2018-05-29 20:07:47.411 149 11484.96 62.33 56851.90 88888.00 2018-05-29 20:07:47.911 149 11484.90 62.31 56851.85 88888.00 2018-05-29 20:07:48.411 149 11484.97 62.32 56851.87 88888.00 2018-05-29 20:07:48.911 149 11485.07 62.33 56851.90 88888.00 2018-05-29 20:07:49.411 149 11485.04 62.31 56851.85 88888.00 2018-05-29 20:07:49.911 149 11485.07 62.31 56851.84 88888.00 2018-05-29 20:07:50.411 149 11485.16 62.31 56851.82 88888.00 2018-05-29 20:07:50.911 149 11485.12 62.26 56851.77 88888.00 2018-05-29 20:07:51.911 149 11485.19 62.30 56851.66 88888.00 2018-05-29 20:07:52.411 149 11485.18 62.24 56851.60 88888.00 2018-05-29 20:07:52.911 149 11485.16 62.26 56851.63 88888.00 2018-05-29 20:07:53.411 149 11485.24 62.29 56851.66 88888.00 2018-05-29 20:07:53.911 149 11485.33 62.27 56851.62 88888.00 2018-05-29 20:07:54.411 149 11485.34 62.23 56851.57 88888.00 2018-05-29 20:07:54.911 149 11485.41 62.20 56851.50 88888.00 2018-05-29 20:07:55.411 149 11485.38 62.15 56851.49 88888.00 2018-05-29 20:07:55.911 149 11485.32 62.17 56851.53 88888.00 2018-05-29 20:07:56.411 149 11485.34 62.20 56851.51 88888.00 2018-05-29 20:07:56.911 149 11485.45 62.24 56851.49 88888.00 2018-05-29 20:07:57.411 149 11485.42 62.22 56851.46 88888.00 2018-05-29 20:07:57.911 149 11485.46 62.20 56851.51 88888.00 2018-05-29 20:07:58.411 149 11485.53 62.20 56851.49 88888.00 2018-05-29 20:07:58.911 149 11485.49 62.18 56851.49 88888.00 2018-05-29 20:07:59.411 149 11485.53 62.19 56851.46 88888.00 2018-05-29 20:07:59.911 149 11485.59 62.20 56851.46 88888.00 2018-05-29 20:08:00.411 149 11485.56 62.23 56851.47 88888.00 2018-05-29 20:08:00.911 149 11485.61 62.24 56851.42 88888.00 2018-05-29 20:08:01.411 149 11485.66 62.25 56851.39 88888.00 2018-05-29 20:08:01.911 149 11485.69 62.22 56851.38 88888.00 2018-05-29 20:08:02.411 149 11485.70 62.22 56851.49 88888.00 2018-05-29 20:08:02.911 149 11485.77 62.18 56851.43 88888.00 2018-05-29 20:08:03.411 149 11485.76 62.19 56851.39 88888.00 2018-05-29 20:08:03.911 149 11485.69 62.22 56851.43 88888.00 2018-05-29 20:08:04.411 149 11485.79 62.24 56851.42 88888.00 2018-05-29 20:08:04.911 149 11485.84 62.25 56851.37 88888.00 2018-05-29 20:08:05.411 149 11485.80 62.23 56851.38 88888.00 2018-05-29 20:08:05.911 149 11485.84 62.23 56851.34 88888.00 2018-05-29 20:08:06.411 149 11485.93 62.22 56851.37 88888.00 2018-05-29 20:08:06.911 149 11485.84 62.22 56851.37 88888.00 2018-05-29 20:08:07.411 149 11485.84 62.25 56851.33 88888.00 2018-05-29 20:08:07.911 149 11485.93 62.25 56851.38 88888.00 2018-05-29 20:08:08.411 149 11485.93 62.20 56851.36 88888.00 2018-05-29 20:08:08.911 149 11485.97 62.19 56851.31 88888.00 2018-05-29 20:08:09.411 149 11486.02 62.20 56851.33 88888.00 2018-05-29 20:08:09.911 149 11485.98 62.23 56851.33 88888.00 2018-05-29 20:08:10.411 149 11485.97 62.24 56851.33 88888.00 2018-05-29 20:08:10.911 149 11486.08 62.23 56851.32 88888.00 2018-05-29 20:08:11.411 149 11486.04 62.23 56851.30 88888.00 2018-05-29 20:08:11.911 149 11486.02 62.22 56851.34 88888.00 2018-05-29 20:08:12.411 149 11486.08 62.23 56851.34 88888.00 2018-05-29 20:08:12.911 149 11486.08 62.23 56851.34 88888.00 2018-05-29 20:08:13.411 149 11486.04 62.25 56851.40 88888.00 2018-05-29 20:08:13.911 149 11486.05 62.23 56851.40 88888.00 2018-05-29 20:08:14.411 149 11486.10 62.26 56851.47 88888.00 2018-05-29 20:08:15.411 149 11486.12 62.27 56851.44 88888.00 2018-05-29 20:08:15.911 149 11486.17 62.30 56851.45 88888.00 2018-05-29 20:08:16.411 149 11486.10 62.27 56851.45 88888.00 2018-05-29 20:08:16.911 149 11486.10 62.27 56851.46 88888.00 2018-05-29 20:08:17.411 149 11486.14 62.27 56851.50 88888.00 2018-05-29 20:08:17.911 149 11486.10 62.27 56851.45 88888.00 2018-05-29 20:08:18.411 149 11486.11 62.31 56851.50 88888.00 2018-05-29 20:08:18.911 149 11486.19 62.31 56851.51 88888.00 2018-05-29 20:08:19.411 149 11486.15 62.29 56851.53 88888.00 2018-05-29 20:08:19.911 149 11486.14 62.25 56851.57 88888.00 2018-05-29 20:08:20.411 149 11486.17 62.27 56851.57 88888.00 2018-05-29 20:08:20.911 149 11486.12 62.29 56851.56 88888.00 2018-05-29 20:08:21.411 149 11486.08 62.33 56851.62 88888.00 2018-05-29 20:08:21.911 149 11486.11 62.38 56851.68 88888.00 2018-05-29 20:08:22.411 149 11486.08 62.34 56851.65 88888.00 2018-05-29 20:08:22.911 149 11486.02 62.32 56851.68 88888.00 2018-05-29 20:08:23.411 149 11486.07 62.33 56851.65 88888.00 2018-05-29 20:08:23.911 149 11486.10 62.34 56851.65 88888.00 2018-05-29 20:08:24.411 149 11486.04 62.34 56851.70 88888.00 2018-05-29 20:08:24.911 149 11486.02 62.38 56851.73 88888.00 2018-05-29 20:08:25.411 149 11486.01 62.36 56851.71 88888.00 2018-05-29 20:08:25.911 149 11485.96 62.36 56851.72 88888.00 2018-05-29 20:08:26.411 149 11485.97 62.38 56851.73 88888.00 2018-05-29 20:08:26.911 149 11485.98 62.42 56851.75 88888.00 2018-05-29 20:08:27.411 149 11485.88 62.37 56851.73 88888.00 2018-05-29 20:08:27.911 149 11485.84 62.37 56851.69 88888.00 2018-05-29 20:08:28.411 149 11485.90 62.38 56851.73 88888.00 2018-05-29 20:08:28.911 149 11485.88 62.37 56851.72 88888.00 2018-05-29 20:08:29.411 149 11485.84 62.34 56851.77 88888.00 2018-05-29 20:08:29.911 149 11485.82 62.34 56851.84 88888.00 2018-05-29 20:08:30.411 149 11485.76 62.29 56851.90 88888.00 2018-05-29 20:08:30.911 149 11485.74 62.31 56851.94 88888.00 2018-05-29 20:08:31.411 149 11485.73 62.34 56851.94 88888.00 2018-05-29 20:08:31.911 149 11485.70 62.33 56851.91 88888.00 2018-05-29 20:08:32.411 149 11485.63 62.34 56851.94 88888.00 2018-05-29 20:08:32.911 149 11485.68 62.34 56851.98 88888.00 2018-05-29 20:08:33.411 149 11485.66 62.37 56852.02 88888.00 2018-05-29 20:08:33.911 149 11485.63 62.42 56852.00 88888.00 2018-05-29 20:08:34.411 149 11485.68 62.39 56852.05 88888.00 2018-05-29 20:08:34.911 149 11485.60 62.36 56852.03 88888.00 2018-05-29 20:08:35.411 149 11485.51 62.38 56852.03 88888.00 2018-05-29 20:08:35.911 149 11485.58 62.44 56852.03 88888.00 2018-05-29 20:08:36.411 149 11485.58 62.39 56852.03 88888.00 2018-05-29 20:08:36.911 149 11485.48 62.30 56852.02 88888.00 2018-05-29 20:08:37.411 149 11485.47 62.31 56852.01 88888.00 2018-05-29 20:08:37.911 149 11485.52 62.34 56852.04 88888.00 2018-05-29 20:08:38.411 149 11485.45 62.34 56852.07 88888.00 2018-05-29 20:08:38.911 149 11485.45 62.38 56852.05 88888.00 2018-05-29 20:08:39.411 149 11485.49 62.39 56852.01 88888.00 2018-05-29 20:08:39.911 149 11485.44 62.36 56852.02 88888.00 2018-05-29 20:08:40.411 149 11485.35 62.39 56852.03 88888.00 2018-05-29 20:08:40.911 149 11485.40 62.39 56852.03 88888.00 2018-05-29 20:08:41.411 149 11485.38 62.37 56851.98 88888.00 2018-05-29 20:08:41.911 149 11485.33 62.36 56851.94 88888.00 2018-05-29 20:08:42.411 149 11485.35 62.34 56851.91 88888.00 2018-05-29 20:08:42.911 149 11485.40 62.27 56851.89 88888.00 2018-05-29 20:08:43.411 149 11485.45 62.29 56851.82 88888.00 2018-05-29 20:08:43.911 149 11485.44 62.29 56851.84 88888.00 2018-05-29 20:08:44.411 149 11485.46 62.27 56851.82 88888.00 2018-05-29 20:08:44.911 149 11485.41 62.24 56851.73 88888.00 2018-05-29 20:08:45.411 149 11485.38 62.26 56851.76 88888.00 2018-05-29 20:08:45.911 149 11485.45 62.25 56851.73 88888.00 2018-05-29 20:08:46.411 149 11485.41 62.27 56851.71 88888.00 2018-05-29 20:08:46.911 149 11485.37 62.27 56851.75 88888.00 2018-05-29 20:08:47.411 149 11485.38 62.10 56851.73 88888.00 2018-05-29 20:08:47.911 149 11485.38 61.92 56851.72 88888.00 2018-05-29 20:08:48.411 149 11485.32 62.09 56851.68 88888.00 2018-05-29 20:08:48.911 149 11485.39 62.15 56851.57 88888.00 2018-05-29 20:08:49.411 149 11485.35 62.18 56851.57 88888.00 2018-05-29 20:08:49.911 149 11485.31 62.16 56851.53 88888.00 2018-05-29 20:08:50.411 149 11485.31 62.16 56851.50 88888.00 2018-05-29 20:08:50.911 149 11485.28 62.15 56851.46 88888.00 2018-05-29 20:08:51.411 149 11485.27 62.15 56851.45 88888.00 2018-05-29 20:08:51.911 149 11485.37 62.16 56851.49 88888.00 2018-05-29 20:08:52.411 149 11485.35 62.08 56851.46 88888.00 2018-05-29 20:08:52.911 149 11485.23 62.10 56851.49 88888.00 2018-05-29 20:08:53.411 149 11485.26 62.13 56851.56 88888.00 2018-05-29 20:08:53.911 149 11485.35 62.11 56851.55 88888.00 2018-05-29 20:08:54.411 149 11485.31 62.09 56851.47 88888.00 2018-05-29 20:08:54.911 149 11485.33 62.08 56851.50 88888.00 2018-05-29 20:08:55.411 149 11485.37 62.08 56851.53 88888.00 2018-05-29 20:08:55.911 149 11485.32 62.10 56851.59 88888.00 2018-05-29 20:08:56.911 149 11485.39 62.15 56851.56 88888.00 2018-05-29 20:08:57.411 149 11485.35 62.11 56851.57 88888.00 2018-05-29 20:08:57.911 149 11485.31 62.17 56851.55 88888.00 2018-05-29 20:08:58.411 149 11485.32 62.19 56851.56 88888.00 2018-05-29 20:08:58.911 149 11485.26 62.19 56851.55 88888.00 2018-05-29 20:08:59.411 149 11485.25 62.24 56851.59 88888.00 2018-05-29 20:08:59.911 149 11485.28 62.25 56851.70 88888.00 2018-05-29 20:09:00.411 149 11485.31 62.24 56851.73 88888.00 2018-05-29 20:09:00.911 149 11485.26 62.16 56851.68 88888.00 2018-05-29 20:09:01.411 149 11485.26 62.23 56851.71 88888.00 2018-05-29 20:09:01.911 149 11485.32 62.25 56851.75 88888.00 2018-05-29 20:09:02.411 149 11485.27 62.31 56851.75 88888.00 2018-05-29 20:09:02.911 149 11485.26 62.37 56851.78 88888.00 2018-05-29 20:09:03.411 149 11485.27 62.39 56851.79 88888.00 2018-05-29 20:09:03.911 149 11485.23 62.36 56851.81 88888.00 2018-05-29 20:09:04.411 149 11485.24 62.37 56851.87 88888.00 2018-05-29 20:09:04.911 149 11485.28 62.37 56851.83 88888.00 2018-05-29 20:09:05.411 149 11485.20 62.37 56851.84 88888.00 2018-05-29 20:09:05.911 149 11485.17 62.42 56851.79 88888.00 2018-05-29 20:09:06.411 149 11485.17 62.43 56851.82 88888.00 2018-05-29 20:09:06.911 149 11485.13 62.44 56851.97 88888.00 2018-05-29 20:09:07.411 149 11485.16 62.45 56852.02 88888.00 2018-05-29 20:09:07.911 149 11485.21 62.51 56852.00 88888.00 2018-05-29 20:09:08.411 149 11485.19 62.51 56852.01 88888.00 2018-05-29 20:09:08.911 149 11485.20 62.53 56852.05 88888.00 2018-05-29 20:09:09.411 149 11485.21 62.57 56852.09 88888.00 2018-05-29 20:09:09.911 149 11485.23 62.58 56852.13 88888.00 2018-05-29 20:09:10.411 149 11485.20 62.61 56852.10 88888.00 2018-05-29 20:09:10.911 149 11485.17 62.68 56852.13 88888.00 2018-05-29 20:09:11.411 149 11485.25 62.66 56852.16 88888.00 2018-05-29 20:09:11.911 149 11485.23 62.72 56852.23 88888.00 2018-05-29 20:09:12.411 149 11485.17 62.79 56852.27 88888.00 2018-05-29 20:09:12.911 149 11485.14 62.79 56852.27 88888.00 2018-05-29 20:09:13.411 149 11485.10 62.80 56852.32 88888.00 2018-05-29 20:09:13.911 149 11485.05 62.81 56852.30 88888.00 2018-05-29 20:09:14.411 149 11485.06 62.81 56852.36 88888.00 2018-05-29 20:09:14.911 149 11485.04 62.86 56852.37 88888.00 2018-05-29 20:09:15.411 149 11485.07 62.88 56852.43 88888.00 2018-05-29 20:09:15.911 149 11485.12 62.94 56852.47 88888.00 2018-05-29 20:09:16.411 149 11485.06 62.95 56852.49 88888.00 2018-05-29 20:09:16.911 149 11485.04 62.95 56852.50 88888.00 2018-05-29 20:09:17.411 149 11485.05 62.99 56852.50 88888.00 2018-05-29 20:09:17.911 149 11485.06 62.99 56852.58 88888.00 2018-05-29 20:09:18.411 149 11485.05 63.04 56852.64 88888.00 2018-05-29 20:09:18.911 149 11485.00 63.11 56852.60 88888.00 2018-05-29 20:09:19.411 149 11485.03 63.17 56852.68 88888.00 2018-05-29 20:09:19.911 149 11484.97 63.17 56852.71 88888.00 2018-05-29 20:09:20.411 149 11485.01 63.18 56852.72 88888.00 2018-05-29 20:09:20.911 149 11485.08 63.20 56852.78 88888.00 2018-05-29 20:09:21.411 149 11485.00 63.22 56852.79 88888.00 2018-05-29 20:09:21.911 149 11484.97 63.28 56852.81 88888.00 2018-05-29 20:09:22.411 149 11484.97 63.32 56852.81 88888.00 2018-05-29 20:09:22.911 149 11484.99 63.31 56852.84 88888.00 2018-05-29 20:09:23.411 149 11485.05 63.35 56852.91 88888.00 2018-05-29 20:09:23.911 149 11485.05 63.40 56852.97 88888.00 2018-05-29 20:09:24.411 149 11485.06 63.41 56852.94 88888.00 2018-05-29 20:09:24.911 149 11485.03 63.45 56852.97 88888.00 2018-05-29 20:09:25.411 149 11485.07 63.48 56852.96 88888.00 2018-05-29 20:09:25.911 149 11485.10 63.49 56852.98 88888.00 2018-05-29 20:09:26.411 149 11485.08 63.54 56853.04 88888.00 2018-05-29 20:09:26.911 149 11485.10 63.58 56853.11 88888.00 2018-05-29 20:09:27.411 149 11485.12 63.61 56853.14 88888.00 2018-05-29 20:09:27.911 149 11485.08 63.65 56853.10 88888.00 2018-05-29 20:09:28.411 149 11485.13 63.68 56853.06 88888.00 2018-05-29 20:09:28.911 149 11485.19 63.73 56853.14 88888.00 2018-05-29 20:09:29.411 149 11485.17 63.69 56853.22 88888.00 2018-05-29 20:09:29.911 149 11485.23 63.73 56853.17 88888.00 2018-05-29 20:09:30.411 149 11485.26 63.76 56853.22 88888.00 2018-05-29 20:09:30.911 149 11485.21 63.77 56853.20 88888.00 2018-05-29 20:09:31.411 149 11485.26 63.81 56853.24 88888.00 2018-05-29 20:09:31.911 149 11485.33 63.83 56853.25 88888.00 2018-05-29 20:09:32.411 149 11485.32 63.82 56853.27 88888.00 2018-05-29 20:09:32.911 149 11485.31 63.82 56853.33 88888.00 2018-05-29 20:09:33.411 149 11485.35 63.81 56853.32 88888.00 2018-05-29 20:09:33.911 149 11485.35 63.82 56853.36 88888.00 2018-05-29 20:09:34.411 149 11485.35 63.83 56853.42 88888.00 2018-05-29 20:09:34.911 149 11485.44 63.88 56853.42 88888.00 2018-05-29 20:09:35.411 149 11485.55 63.83 56853.37 88888.00 2018-05-29 20:09:35.911 149 11485.53 63.82 56853.39 88888.00 2018-05-29 20:09:36.411 149 11485.56 63.87 56853.37 88888.00 2018-05-29 20:09:36.911 149 11485.60 63.90 56853.39 88888.00 2018-05-29 20:09:37.411 149 11485.55 63.87 56853.38 88888.00 2018-05-29 20:09:38.411 149 11485.60 63.82 56853.33 88888.00 2018-05-29 20:09:38.911 149 11485.63 63.83 56853.36 88888.00 2018-05-29 20:09:39.411 149 11485.62 63.80 56853.33 88888.00 2018-05-29 20:09:39.911 149 11485.63 63.83 56853.35 88888.00 2018-05-29 20:09:40.411 149 11485.65 63.86 56853.32 88888.00 2018-05-29 20:09:40.911 149 11485.58 63.83 56853.33 88888.00 2018-05-29 20:09:41.411 149 11485.59 63.83 56853.29 88888.00 2018-05-29 20:09:41.911 149 11485.68 63.80 56853.24 88888.00 2018-05-29 20:09:42.411 149 11485.68 63.77 56853.26 88888.00 2018-05-29 20:09:42.911 149 11485.68 63.75 56853.24 88888.00 2018-05-29 20:09:43.411 149 11485.72 63.72 56853.26 88888.00 2018-05-29 20:09:43.911 149 11485.74 63.70 56853.25 88888.00 2018-05-29 20:09:44.411 149 11485.72 63.73 56853.23 88888.00 2018-05-29 20:09:44.911 149 11485.74 63.72 56853.26 88888.00 2018-05-29 20:09:45.411 149 11485.74 63.67 56853.31 88888.00 2018-05-29 20:09:45.911 149 11485.70 63.68 56853.32 88888.00 2018-05-29 20:09:46.411 149 11485.76 63.66 56853.33 88888.00 2018-05-29 20:09:46.911 149 11485.74 63.60 56853.31 88888.00 2018-05-29 20:09:47.411 149 11485.70 63.61 56853.24 88888.00 2018-05-29 20:09:47.911 149 11485.79 63.58 56853.25 88888.00 2018-05-29 20:09:48.412 149 11485.77 63.58 56853.26 88888.00 2018-05-29 20:09:48.912 149 11485.79 63.59 56853.26 88888.00 2018-05-29 20:09:49.412 149 11485.84 63.55 56853.22 88888.00 2018-05-29 20:09:49.912 149 11485.86 63.56 56853.19 88888.00 2018-05-29 20:09:50.412 149 11485.79 63.54 56853.20 88888.00 2018-05-29 20:09:50.912 149 11485.84 63.48 56853.23 88888.00 2018-05-29 20:09:51.412 149 11485.88 63.46 56853.16 88888.00 2018-05-29 20:09:51.912 149 11485.84 63.45 56853.09 88888.00 2018-05-29 20:09:52.412 149 11485.83 63.42 56853.13 88888.00 2018-05-29 20:09:52.912 149 11485.89 63.41 56853.12 88888.00 2018-05-29 20:09:53.412 149 11485.86 63.38 56853.12 88888.00 2018-05-29 20:09:53.912 149 11485.77 63.39 56853.13 88888.00 2018-05-29 20:09:54.412 149 11485.81 63.35 56853.16 88888.00 2018-05-29 20:09:54.912 149 11485.81 63.31 56853.12 88888.00 2018-05-29 20:09:55.412 149 11485.86 63.35 56853.09 88888.00 2018-05-29 20:09:55.912 149 11485.88 63.35 56853.09 88888.00 2018-05-29 20:09:56.412 149 11485.84 63.34 56853.05 88888.00 2018-05-29 20:09:56.912 149 11485.81 63.29 56853.06 88888.00 2018-05-29 20:09:57.412 149 11485.84 63.32 56853.04 88888.00 2018-05-29 20:09:57.912 149 11485.89 63.29 56853.07 88888.00 2018-05-29 20:09:58.412 149 11485.83 63.28 56853.07 88888.00 2018-05-29 20:09:58.912 149 11485.87 63.21 56853.01 88888.00 2018-05-29 20:09:59.412 149 11485.88 63.27 56852.94 88888.00 2018-05-29 20:09:59.912 149 11485.82 63.22 56852.94 88888.00 2018-05-29 20:10:00.412 149 11485.83 63.25 56852.98 88888.00 2018-05-29 20:10:00.912 149 11485.89 63.22 56852.97 88888.00 2018-05-29 20:10:01.412 149 11485.84 63.26 56852.91 88888.00 2018-05-29 20:10:01.912 149 11485.87 63.29 56852.93 88888.00 2018-05-29 20:10:02.412 149 11485.93 63.26 56852.94 88888.00 2018-05-29 20:10:02.912 149 11485.89 63.22 56852.96 88888.00 2018-05-29 20:10:03.412 149 11485.89 63.21 56852.94 88888.00 2018-05-29 20:10:03.912 149 11485.91 63.20 56852.91 88888.00 2018-05-29 20:10:04.412 149 11485.96 63.21 56852.88 88888.00 2018-05-29 20:10:04.912 149 11485.91 63.24 56852.87 88888.00 2018-05-29 20:10:05.412 149 11485.96 63.20 56852.90 88888.00 2018-05-29 20:10:05.912 149 11485.96 63.18 56852.96 88888.00 2018-05-29 20:10:06.412 149 11485.91 63.20 56852.94 88888.00 2018-05-29 20:10:06.912 149 11485.94 63.21 56852.94 88888.00 2018-05-29 20:10:07.412 149 11486.00 63.21 56852.94 88888.00 2018-05-29 20:10:07.912 149 11485.94 63.21 56852.91 88888.00 2018-05-29 20:10:08.412 149 11485.95 63.25 56852.86 88888.00 2018-05-29 20:10:08.912 149 11486.00 63.24 56852.90 88888.00 2018-05-29 20:10:09.412 149 11485.98 63.21 56852.88 88888.00 2018-05-29 20:10:09.912 149 11485.97 63.25 56852.85 88888.00 2018-05-29 20:10:10.412 149 11486.01 63.26 56852.85 88888.00 2018-05-29 20:10:10.912 149 11486.01 63.26 56852.85 88888.00 2018-05-29 20:10:11.412 149 11485.96 63.31 56852.80 88888.00 2018-05-29 20:10:11.912 149 11485.95 63.28 56852.80 88888.00 2018-05-29 20:10:12.412 149 11485.97 63.28 56852.87 88888.00 2018-05-29 20:10:12.912 149 11485.95 63.31 56852.84 88888.00 2018-05-29 20:10:13.412 149 11485.97 63.32 56852.80 88888.00 2018-05-29 20:10:13.912 149 11485.98 63.33 56852.79 88888.00 2018-05-29 20:10:14.412 149 11485.97 63.34 56852.79 88888.00 2018-05-29 20:10:14.912 149 11486.00 63.38 56852.79 88888.00 2018-05-29 20:10:15.412 149 11486.01 63.35 56852.77 88888.00 2018-05-29 20:10:15.912 149 11485.93 63.33 56852.71 88888.00 2018-05-29 20:10:16.412 149 11485.93 63.34 56852.67 88888.00 2018-05-29 20:10:16.912 149 11485.95 63.36 56852.69 88888.00 2018-05-29 20:10:17.412 149 11485.87 63.42 56852.69 88888.00 2018-05-29 20:10:17.912 149 11485.95 63.41 56852.71 88888.00 2018-05-29 20:10:18.412 149 11485.93 63.38 56852.66 88888.00 2018-05-29 20:10:18.912 149 11485.84 63.35 56852.61 88888.00 2018-05-29 20:10:20.412 149 11485.89 63.45 56852.56 88888.00 2018-05-29 20:10:20.912 149 11485.77 63.46 56852.55 88888.00 2018-05-29 20:10:21.412 149 11485.79 63.48 56852.56 88888.00 2018-05-29 20:10:21.912 149 11485.83 63.47 56852.50 88888.00 2018-05-29 20:10:22.412 149 11485.76 63.47 56852.49 88888.00 2018-05-29 20:10:22.912 149 11485.76 63.48 56852.50 88888.00 2018-05-29 20:10:23.412 149 11485.82 63.52 56852.46 88888.00 2018-05-29 20:10:23.912 149 11485.72 63.56 56852.42 88888.00 2018-05-29 20:10:24.412 149 11485.67 63.58 56852.42 88888.00 2018-05-29 20:10:24.912 149 11485.72 63.54 56852.42 88888.00 2018-05-29 20:10:25.412 149 11485.59 63.53 56852.41 88888.00 2018-05-29 20:10:25.912 149 11485.59 63.59 56852.34 88888.00 2018-05-29 20:10:26.412 149 11485.66 63.59 56852.29 88888.00 2018-05-29 20:10:26.912 149 11485.62 63.61 56852.27 88888.00 2018-05-29 20:10:27.412 149 11485.58 63.62 56852.27 88888.00 2018-05-29 20:10:27.912 149 11485.59 63.63 56852.26 88888.00 2018-05-29 20:10:28.412 149 11485.54 63.68 56852.27 88888.00 2018-05-29 20:10:28.912 149 11485.58 63.68 56852.27 88888.00 2018-05-29 20:10:29.912 149 11485.58 63.82 56852.15 88888.00 2018-05-29 20:10:30.412 149 11485.51 63.83 56852.22 88888.00 2018-05-29 20:10:30.912 149 11485.60 63.87 56852.26 88888.00 2018-05-29 20:10:31.412 149 11485.65 63.92 56852.33 88888.00 2018-05-29 20:10:31.912 149 11485.53 63.93 56852.28 88888.00 2018-05-29 20:10:32.412 149 11485.51 63.92 56852.24 88888.00 2018-05-29 20:10:32.912 149 11485.54 63.88 56852.24 88888.00 2018-05-29 20:10:33.412 149 11485.49 63.92 56852.26 88888.00 2018-05-29 20:10:33.912 149 11485.51 63.94 56852.29 88888.00 2018-05-29 20:10:34.412 149 11485.53 63.95 56852.32 88888.00 2018-05-29 20:10:34.912 149 11485.52 63.97 56852.30 88888.00 2018-05-29 20:10:35.412 149 11485.46 64.00 56852.35 88888.00 2018-05-29 20:10:35.912 149 11485.51 64.06 56852.37 88888.00 2018-05-29 20:10:36.412 149 11485.49 64.04 56852.35 88888.00 2018-05-29 20:10:36.912 149 11485.42 64.03 56852.40 88888.00 2018-05-29 20:10:37.912 149 11485.49 64.09 56852.41 88888.00 2018-05-29 20:10:38.412 149 11485.44 64.14 56852.47 88888.00 2018-05-29 20:10:38.912 149 11485.52 64.14 56852.53 88888.00 2018-05-29 20:10:39.412 149 11485.49 64.14 56852.56 88888.00 2018-05-29 20:10:39.912 149 11485.42 64.19 56852.56 88888.00 2018-05-29 20:10:40.412 149 11485.47 64.23 56852.60 88888.00 2018-05-29 20:10:40.912 149 11485.51 64.27 56852.62 88888.00 2018-05-29 20:10:41.412 149 11485.49 64.29 56852.65 88888.00 2018-05-29 20:10:41.912 149 11485.51 64.34 56852.69 88888.00 2018-05-29 20:10:42.412 149 11485.54 64.33 56852.72 88888.00 2018-05-29 20:10:42.912 149 11485.45 64.37 56852.80 88888.00 2018-05-29 20:10:43.412 149 11485.46 64.44 56852.85 88888.00 2018-05-29 20:10:43.912 149 11485.46 64.48 56852.93 88888.00 2018-05-29 20:10:44.412 149 11485.45 64.50 56852.96 88888.00 2018-05-29 20:10:44.912 149 11485.44 64.51 56853.05 88888.00 2018-05-29 20:10:45.412 149 11485.41 64.56 56853.12 88888.00 2018-05-29 20:10:45.912 149 11485.40 64.49 56853.19 88888.00 2018-05-29 20:10:46.412 149 11485.44 64.50 56853.20 88888.00 2018-05-29 20:10:46.912 149 11485.47 64.58 56853.23 88888.00 2018-05-29 20:10:47.412 149 11485.49 64.55 56853.30 88888.00 2018-05-29 20:10:47.912 149 11485.41 64.57 56853.36 88888.00 2018-05-29 20:10:48.412 149 11485.47 64.63 56853.38 88888.00 2018-05-29 20:10:48.912 149 11485.54 64.62 56853.52 88888.00 2018-05-29 20:10:49.412 149 11485.54 64.68 56853.58 88888.00 2018-05-29 20:10:49.912 149 11485.54 64.72 56853.55 88888.00 2018-05-29 20:10:50.412 149 11485.55 64.68 56853.55 88888.00 2018-05-29 20:10:50.912 149 11485.48 64.70 56853.54 88888.00 2018-05-29 20:10:51.412 149 11485.52 64.75 56853.51 88888.00 2018-05-29 20:10:51.912 149 11485.55 64.71 56853.55 88888.00 2018-05-29 20:10:52.412 149 11485.52 64.68 56853.58 88888.00 2018-05-29 20:10:52.912 149 11485.49 64.72 56853.65 88888.00 2018-05-29 20:10:53.412 149 11485.56 64.70 56853.74 88888.00 2018-05-29 20:10:53.912 149 11485.54 64.68 56853.80 88888.00 2018-05-29 20:10:54.412 149 11485.46 64.68 56853.77 88888.00 2018-05-29 20:10:54.912 149 11485.53 64.67 56853.76 88888.00 2018-05-29 20:10:55.412 149 11485.53 64.67 56853.83 88888.00 2018-05-29 20:10:55.912 149 11485.54 64.69 56853.83 88888.00 2018-05-29 20:10:56.412 149 11485.56 64.67 56853.81 88888.00 2018-05-29 20:10:56.912 149 11485.47 64.65 56853.72 88888.00 2018-05-29 20:10:57.412 149 11485.45 64.70 56853.81 88888.00 2018-05-29 20:10:57.912 149 11485.51 64.67 56853.91 88888.00 2018-05-29 20:10:58.412 149 11485.51 64.68 56853.94 88888.00 2018-05-29 20:10:58.912 149 11485.39 64.65 56853.88 88888.00 2018-05-29 20:10:59.412 149 11485.44 64.65 56853.88 88888.00 2018-05-29 20:10:59.912 149 11485.48 64.65 56853.96 88888.00 2018-05-29 20:11:00.412 149 11485.39 64.63 56853.97 88888.00 2018-05-29 20:11:01.412 149 11485.41 64.67 56853.95 88888.00 2018-05-29 20:11:01.912 149 11485.42 64.67 56853.94 88888.00 2018-05-29 20:11:02.412 149 11485.39 64.61 56853.88 88888.00 2018-05-29 20:11:02.912 149 11485.37 64.62 56853.93 88888.00 2018-05-29 20:11:03.412 149 11485.34 64.58 56853.93 88888.00 2018-05-29 20:11:03.912 149 11485.28 64.56 56853.93 88888.00 2018-05-29 20:11:04.412 149 11485.34 64.54 56853.89 88888.00 2018-05-29 20:11:04.912 149 11485.31 64.49 56853.96 88888.00 2018-05-29 20:11:05.412 149 11485.21 64.48 56853.97 88888.00 2018-05-29 20:11:05.912 149 11485.28 64.54 56853.95 88888.00 2018-05-29 20:11:06.412 149 11485.28 64.54 56854.01 88888.00 2018-05-29 20:11:06.912 149 11485.24 64.48 56854.03 88888.00 2018-05-29 20:11:07.412 149 11485.24 64.42 56854.04 88888.00 2018-05-29 20:11:07.912 149 11485.25 64.36 56854.09 88888.00 2018-05-29 20:11:08.412 149 11485.20 64.36 56854.04 88888.00 2018-05-29 20:11:08.912 149 11485.12 64.34 56854.02 88888.00 2018-05-29 20:11:09.412 149 11485.16 64.33 56854.00 88888.00 2018-05-29 20:11:09.912 149 11485.12 64.28 56854.02 88888.00 2018-05-29 20:11:10.412 149 11485.14 64.24 56854.01 88888.00 2018-05-29 20:11:10.912 149 11485.18 64.23 56854.02 88888.00 2018-05-29 20:11:11.412 149 11485.08 64.17 56854.00 88888.00 2018-05-29 20:11:11.912 149 11485.03 64.11 56854.02 88888.00 2018-05-29 20:11:12.412 149 11485.10 64.13 56854.04 88888.00 2018-05-29 20:11:12.912 149 11485.03 63.89 56854.02 88888.00 2018-05-29 20:11:13.412 149 11484.96 63.95 56854.09 88888.00 2018-05-29 20:11:13.912 149 11485.01 64.00 56854.07 88888.00 2018-05-29 20:11:14.412 149 11485.06 63.95 56853.99 88888.00 2018-05-29 20:11:14.912 149 11484.99 63.94 56853.99 88888.00 2018-05-29 20:11:15.412 149 11484.99 63.92 56854.00 88888.00 2018-05-29 20:11:15.912 149 11485.01 63.83 56854.01 88888.00 2018-05-29 20:11:16.412 149 11484.90 63.82 56853.94 88888.00 2018-05-29 20:11:16.912 149 11484.86 63.81 56853.93 88888.00 2018-05-29 20:11:17.412 149 11484.96 63.73 56853.91 88888.00 2018-05-29 20:11:17.912 149 11484.94 63.62 56853.88 88888.00 2018-05-29 20:11:18.412 149 11484.93 63.60 56853.88 88888.00 2018-05-29 20:11:18.912 149 11484.92 63.56 56853.87 88888.00 2018-05-29 20:11:19.412 149 11484.89 63.53 56853.82 88888.00 2018-05-29 20:11:19.912 149 11484.91 63.48 56853.78 88888.00 2018-05-29 20:11:20.412 149 11484.97 63.45 56853.78 88888.00 2018-05-29 20:11:20.912 149 11484.94 63.24 56853.74 88888.00 2018-05-29 20:11:21.412 149 11484.86 63.31 56853.68 88888.00 2018-05-29 20:11:21.912 149 11484.92 63.29 56853.67 88888.00 2018-05-29 20:11:22.412 149 11484.89 63.22 56853.63 88888.00 2018-05-29 20:11:22.912 149 11484.84 63.13 56853.59 88888.00 2018-05-29 20:11:23.412 149 11484.91 63.15 56853.58 88888.00 2018-05-29 20:11:23.912 149 11484.92 63.09 56853.55 88888.00 2018-05-29 20:11:24.412 149 11484.90 63.01 56853.49 88888.00 2018-05-29 20:11:24.912 149 11484.92 63.01 56853.42 88888.00 2018-05-29 20:11:25.412 149 11484.92 62.98 56853.37 88888.00 2018-05-29 20:11:25.912 149 11484.85 62.86 56853.27 88888.00 2018-05-29 20:11:26.412 149 11484.82 62.84 56853.26 88888.00 2018-05-29 20:11:26.912 149 11484.86 62.77 56853.20 88888.00 2018-05-29 20:11:27.412 149 11484.90 62.70 56853.10 88888.00 2018-05-29 20:11:27.912 149 11484.86 62.70 56853.10 88888.00 2018-05-29 20:11:28.412 149 11484.97 62.65 56853.06 88888.00 2018-05-29 20:11:28.912 149 11484.94 62.56 56852.98 88888.00 2018-05-29 20:11:29.412 149 11484.89 62.53 56852.94 88888.00 2018-05-29 20:11:29.912 149 11484.90 62.44 56852.96 88888.00 2018-05-29 20:11:30.412 149 11484.97 62.42 56852.98 88888.00 2018-05-29 20:11:30.912 149 11484.89 62.36 56852.93 88888.00 2018-05-29 20:11:31.412 149 11484.90 62.30 56852.92 88888.00 2018-05-29 20:11:31.912 149 11484.96 62.30 56852.86 88888.00 2018-05-29 20:11:32.412 149 11484.97 62.25 56852.82 88888.00 2018-05-29 20:11:32.912 149 11484.96 62.26 56852.85 88888.00 2018-05-29 20:11:33.412 149 11484.98 62.23 56852.82 88888.00 2018-05-29 20:11:33.912 149 11484.96 62.22 56852.74 88888.00 2018-05-29 20:11:34.412 149 11484.94 62.20 56852.68 88888.00 2018-05-29 20:11:34.912 149 11485.00 62.16 56852.72 88888.00 2018-05-29 20:11:35.412 149 11484.99 62.09 56852.69 88888.00 2018-05-29 20:11:35.912 149 11485.00 62.09 56852.67 88888.00 2018-05-29 20:11:36.412 149 11485.00 62.05 56852.66 88888.00 2018-05-29 20:11:36.912 149 11485.00 62.00 56852.55 88888.00 2018-05-29 20:11:37.412 149 11484.99 61.97 56852.56 88888.00 2018-05-29 20:11:37.912 149 11485.04 61.97 56852.59 88888.00 2018-05-29 20:11:38.412 149 11485.08 61.96 56852.58 88888.00 2018-05-29 20:11:38.912 149 11485.08 61.95 56852.62 88888.00 2018-05-29 20:11:39.412 149 11485.10 61.93 56852.65 88888.00 2018-05-29 20:11:39.912 149 11485.05 61.92 56852.59 88888.00 2018-05-29 20:11:40.412 149 11485.03 61.95 56852.49 88888.00 2018-05-29 20:11:40.912 149 11485.08 61.92 56852.50 88888.00 2018-05-29 20:11:41.412 149 11485.07 61.82 56852.55 88888.00 2018-05-29 20:11:41.912 149 11485.01 61.61 56852.50 88888.00 2018-05-29 20:11:42.912 149 11485.11 61.63 56852.52 88888.00 2018-05-29 20:11:43.412 149 11485.05 61.74 56852.52 88888.00 2018-05-29 20:11:43.912 149 11485.04 61.59 56852.52 88888.00 2018-05-29 20:11:44.412 149 11485.08 61.69 56852.49 88888.00 2018-05-29 20:11:44.912 149 11485.05 61.86 56852.53 88888.00 2018-05-29 20:11:45.412 149 11484.98 61.92 56852.58 88888.00 2018-05-29 20:11:45.912 149 11485.00 61.91 56852.61 88888.00 2018-05-29 20:11:46.412 149 11484.98 61.92 56852.58 88888.00 2018-05-29 20:11:46.912 149 11484.96 61.90 56852.59 88888.00 2018-05-29 20:11:47.412 149 11485.00 61.93 56852.60 88888.00 2018-05-29 20:11:47.913 149 11484.92 61.93 56852.61 88888.00 2018-05-29 20:11:48.413 149 11484.90 61.90 56852.61 88888.00 2018-05-29 20:11:48.913 149 11484.91 61.96 56852.67 88888.00 2018-05-29 20:11:49.413 149 11484.97 61.95 56852.64 88888.00 2018-05-29 20:11:49.913 149 11484.96 61.93 56852.67 88888.00 2018-05-29 20:11:50.913 149 11484.91 61.99 56852.60 88888.00 2018-05-29 20:11:51.413 149 11484.85 61.98 56852.66 88888.00 2018-05-29 20:11:51.913 149 11484.86 62.02 56852.71 88888.00 2018-05-29 20:11:52.413 149 11484.90 61.98 56852.69 88888.00 2018-05-29 20:11:52.913 149 11484.89 61.98 56852.68 88888.00 2018-05-29 20:11:53.413 149 11484.87 62.05 56852.69 88888.00 2018-05-29 20:11:53.913 149 11484.92 62.08 56852.73 88888.00 2018-05-29 20:11:54.413 149 11484.84 62.06 56852.67 88888.00 2018-05-29 20:11:54.913 149 11484.78 62.08 56852.69 88888.00 2018-05-29 20:11:55.413 149 11484.82 62.11 56852.71 88888.00 2018-05-29 20:11:55.913 149 11484.75 62.09 56852.78 88888.00 2018-05-29 20:11:56.413 149 11484.71 62.10 56852.79 88888.00 2018-05-29 20:11:56.913 149 11484.71 62.19 56852.78 88888.00 2018-05-29 20:11:57.413 149 11484.71 62.25 56852.79 88888.00 2018-05-29 20:11:57.913 149 11484.65 62.30 56852.81 88888.00 2018-05-29 20:11:58.413 149 11484.65 62.34 56852.80 88888.00 2018-05-29 20:11:58.913 149 11484.68 62.30 56852.82 88888.00 2018-05-29 20:11:59.413 149 11484.63 62.32 56852.86 88888.00 2018-05-29 20:11:59.913 149 11484.61 62.38 56852.85 88888.00 2018-05-29 20:12:00.413 149 11484.64 62.42 56852.88 88888.00 2018-05-29 20:12:00.913 149 11484.59 62.43 56852.90 88888.00 2018-05-29 20:12:01.413 149 11484.58 62.45 56852.88 88888.00 2018-05-29 20:12:01.913 149 11484.69 62.46 56852.90 88888.00 2018-05-29 20:12:02.413 149 11484.65 62.51 56852.88 88888.00 2018-05-29 20:12:02.913 149 11484.61 62.58 56852.87 88888.00 2018-05-29 20:12:03.413 149 11484.63 62.60 56852.91 88888.00 2018-05-29 20:12:03.913 149 11484.59 62.59 56852.96 88888.00 2018-05-29 20:12:04.413 149 11484.62 62.63 56852.98 88888.00 2018-05-29 20:12:04.913 149 11484.61 62.67 56853.01 88888.00 2018-05-29 20:12:05.413 149 11484.57 62.67 56853.06 88888.00 2018-05-29 20:12:05.913 149 11484.57 62.71 56853.04 88888.00 2018-05-29 20:12:06.413 149 11484.55 62.74 56853.11 88888.00 2018-05-29 20:12:06.913 149 11484.55 62.77 56853.18 88888.00 2018-05-29 20:12:07.413 149 11484.51 62.79 56853.18 88888.00 2018-05-29 20:12:07.913 149 11484.58 62.83 56853.19 88888.00 2018-05-29 20:12:08.413 149 11484.59 62.86 56853.23 88888.00 2018-05-29 20:12:08.913 149 11484.50 62.88 56853.25 88888.00 2018-05-29 20:12:09.413 149 11484.48 62.93 56853.35 88888.00 2018-05-29 20:12:09.913 149 11484.49 62.99 56853.36 88888.00 2018-05-29 20:12:10.413 149 11484.41 62.98 56853.37 88888.00 2018-05-29 20:12:10.913 149 11484.38 62.95 56853.38 88888.00 2018-05-29 20:12:11.413 149 11484.48 63.02 56853.44 88888.00 2018-05-29 20:12:11.913 149 11484.43 63.08 56853.43 88888.00 2018-05-29 20:12:12.413 149 11484.40 63.13 56853.42 88888.00 2018-05-29 20:12:12.913 149 11484.38 63.18 56853.43 88888.00 2018-05-29 20:12:13.413 149 11484.38 63.17 56853.48 88888.00 2018-05-29 20:12:14.413 149 11484.36 63.22 56853.46 88888.00 2018-05-29 20:12:14.913 149 11484.31 63.21 56853.55 88888.00 2018-05-29 20:12:15.413 149 11484.24 63.26 56853.64 88888.00 2018-05-29 20:12:15.913 149 11484.22 63.27 56853.75 88888.00 2018-05-29 20:12:16.413 149 11484.28 63.32 56853.77 88888.00 2018-05-29 20:12:16.913 149 11484.20 63.33 56853.83 88888.00 2018-05-29 20:12:17.413 149 11484.14 63.34 56853.83 88888.00 2018-05-29 20:12:17.913 149 11484.14 63.34 56853.83 88888.00 2018-05-29 20:12:18.413 149 11484.12 63.43 56853.89 88888.00 2018-05-29 20:12:18.913 149 11484.13 63.48 56853.91 88888.00 2018-05-29 20:12:19.413 149 11484.14 63.54 56853.90 88888.00 2018-05-29 20:12:19.913 149 11484.08 63.59 56853.93 88888.00 2018-05-29 20:12:20.413 149 11483.96 63.63 56854.01 88888.00 2018-05-29 20:12:20.913 149 11484.03 63.63 56854.07 88888.00 2018-05-29 20:12:21.413 149 11483.99 63.58 56854.09 88888.00 2018-05-29 20:12:21.913 149 11483.94 63.59 56854.12 88888.00 2018-05-29 20:12:22.413 149 11483.92 63.66 56854.15 88888.00 2018-05-29 20:12:22.913 149 11483.89 63.68 56854.18 88888.00 2018-05-29 20:12:23.413 149 11483.82 63.63 56854.18 88888.00 2018-05-29 20:12:23.913 149 11483.81 63.66 56854.22 88888.00 2018-05-29 20:12:24.413 149 11483.84 63.65 56854.28 88888.00 2018-05-29 20:12:24.913 149 11483.80 63.62 56854.34 88888.00 2018-05-29 20:12:25.413 149 11483.79 63.66 56854.40 88888.00 2018-05-29 20:12:25.913 149 11483.79 63.67 56854.40 88888.00 2018-05-29 20:12:26.413 149 11483.71 63.67 56854.45 88888.00 2018-05-29 20:12:26.913 149 11483.65 63.66 56854.54 88888.00 2018-05-29 20:12:27.413 149 11483.69 63.66 56854.57 88888.00 2018-05-29 20:12:27.913 149 11483.69 63.70 56854.59 88888.00 2018-05-29 20:12:28.413 149 11483.66 63.74 56854.63 88888.00 2018-05-29 20:12:28.913 149 11483.62 63.74 56854.65 88888.00 2018-05-29 20:12:29.413 149 11483.60 63.73 56854.67 88888.00 2018-05-29 20:12:29.913 149 11483.58 63.72 56854.73 88888.00 2018-05-29 20:12:30.413 149 11483.53 63.70 56854.80 88888.00 2018-05-29 20:12:30.913 149 11483.52 63.75 56854.81 88888.00 2018-05-29 20:12:31.413 149 11483.48 63.79 56854.86 88888.00 2018-05-29 20:12:31.913 149 11483.51 63.76 56854.87 88888.00 2018-05-29 20:12:32.413 149 11483.51 63.76 56854.91 88888.00 2018-05-29 20:12:32.913 149 11483.48 63.72 56854.96 88888.00 2018-05-29 20:12:33.413 149 11483.48 63.73 56854.96 88888.00 2018-05-29 20:12:33.913 149 11483.44 63.70 56854.99 88888.00 2018-05-29 20:12:34.413 149 11483.39 63.68 56855.08 88888.00 2018-05-29 20:12:34.913 149 11483.45 63.69 56855.08 88888.00 2018-05-29 20:12:35.413 149 11483.51 63.69 56855.03 88888.00 2018-05-29 20:12:35.913 149 11483.50 63.72 56855.03 88888.00 2018-05-29 20:12:36.413 149 11483.46 63.70 56855.05 88888.00 2018-05-29 20:12:36.913 149 11483.50 63.63 56855.05 88888.00 2018-05-29 20:12:37.413 149 11483.46 63.63 56855.09 88888.00 2018-05-29 20:12:37.913 149 11483.43 63.63 56855.10 88888.00 2018-05-29 20:12:38.413 149 11483.47 63.60 56855.06 88888.00 2018-05-29 20:12:38.913 149 11483.45 63.54 56855.02 88888.00 2018-05-29 20:12:39.413 149 11483.40 63.49 56854.95 88888.00 2018-05-29 20:12:39.913 149 11483.40 63.51 56854.96 88888.00 2018-05-29 20:12:40.413 149 11483.43 63.49 56854.97 88888.00 2018-05-29 20:12:40.913 149 11483.39 63.46 56854.92 88888.00 2018-05-29 20:12:41.413 149 11483.40 63.45 56854.92 88888.00 2018-05-29 20:12:41.913 149 11483.46 63.45 56854.93 88888.00 2018-05-29 20:12:42.413 149 11483.46 63.45 56854.92 88888.00 2018-05-29 20:12:42.913 149 11483.47 63.43 56854.87 88888.00 2018-05-29 20:12:43.413 149 11483.54 63.39 56854.80 88888.00 2018-05-29 20:12:43.913 149 11483.46 63.35 56854.78 88888.00 2018-05-29 20:12:44.413 149 11483.46 63.34 56854.76 88888.00 2018-05-29 20:12:44.913 149 11483.52 63.34 56854.76 88888.00 2018-05-29 20:12:45.913 149 11483.52 63.24 56854.67 88888.00 2018-05-29 20:12:46.413 149 11483.58 63.21 56854.64 88888.00 2018-05-29 20:12:46.913 149 11483.59 63.24 56854.63 88888.00 2018-05-29 20:12:47.413 149 11483.52 63.18 56854.54 88888.00 2018-05-29 20:12:47.913 149 11483.54 63.13 56854.51 88888.00 2018-05-29 20:12:48.413 149 11483.62 63.14 56854.49 88888.00 2018-05-29 20:12:48.913 149 11483.64 63.12 56854.48 88888.00 2018-05-29 20:12:49.413 149 11483.68 63.08 56854.51 88888.00 2018-05-29 20:12:49.913 149 11483.72 63.06 56854.47 88888.00 2018-05-29 20:12:50.413 149 11483.72 63.07 56854.40 88888.00 2018-05-29 20:12:50.913 149 11483.73 63.07 56854.33 88888.00 2018-05-29 20:12:51.413 149 11483.79 63.06 56854.29 88888.00 2018-05-29 20:12:51.913 149 11483.75 63.00 56854.34 88888.00 2018-05-29 20:12:52.413 149 11483.77 62.97 56854.23 88888.00 2018-05-29 20:12:52.913 149 11483.81 62.97 56854.20 88888.00 2018-05-29 20:12:53.413 149 11483.84 62.93 56854.10 88888.00 2018-05-29 20:12:53.913 149 11483.85 62.93 56854.06 88888.00 2018-05-29 20:12:54.413 149 11483.89 62.93 56854.07 88888.00 2018-05-29 20:12:54.913 149 11483.89 62.88 56854.03 88888.00 2018-05-29 20:12:55.913 149 11484.01 62.86 56853.87 88888.00 2018-05-29 20:12:56.413 149 11484.01 62.85 56853.75 88888.00 2018-05-29 20:12:56.913 149 11483.95 62.81 56853.71 88888.00 2018-05-29 20:12:57.413 149 11483.96 62.77 56853.64 88888.00 2018-05-29 20:12:57.913 149 11483.99 62.79 56853.61 88888.00 2018-05-29 20:12:58.413 149 11483.98 62.80 56853.62 88888.00 2018-05-29 20:12:58.913 149 11484.02 62.84 56853.57 88888.00 2018-05-29 20:12:59.413 149 11484.08 62.85 56853.51 88888.00 2018-05-29 20:12:59.913 149 11484.07 62.85 56853.46 88888.00 2018-05-29 20:13:00.413 149 11484.08 62.80 56853.49 88888.00 2018-05-29 20:13:00.913 149 11484.13 62.77 56853.41 88888.00 2018-05-29 20:13:01.413 149 11484.09 62.75 56853.38 88888.00 2018-05-29 20:13:01.913 149 11484.01 62.74 56853.41 88888.00 2018-05-29 20:13:02.413 149 11484.07 62.80 56853.32 88888.00 2018-05-29 20:13:02.913 149 11484.09 62.77 56853.24 88888.00 2018-05-29 20:13:03.413 149 11484.09 62.79 56853.25 88888.00 2018-05-29 20:13:03.913 149 11484.15 62.79 56853.27 88888.00 2018-05-29 20:13:04.413 149 11484.13 62.74 56853.26 88888.00 2018-05-29 20:13:04.913 149 11484.05 62.73 56853.23 88888.00 2018-05-29 20:13:05.413 149 11484.05 62.77 56853.19 88888.00 2018-05-29 20:13:05.913 149 11484.10 62.70 56853.13 88888.00 2018-05-29 20:13:06.413 149 11484.03 62.67 56853.07 88888.00 2018-05-29 20:13:06.913 149 11484.03 62.71 56853.05 88888.00 2018-05-29 20:13:07.413 149 11484.08 62.67 56853.05 88888.00 2018-05-29 20:13:07.913 149 11483.98 62.72 56853.06 88888.00 2018-05-29 20:13:08.413 149 11483.92 62.78 56852.99 88888.00 2018-05-29 20:13:08.913 149 11483.99 62.72 56852.99 88888.00 2018-05-29 20:13:09.413 149 11483.94 62.65 56852.99 88888.00 2018-05-29 20:13:09.913 149 11483.95 62.72 56852.98 88888.00 2018-05-29 20:13:10.413 149 11483.99 62.74 56852.94 88888.00 2018-05-29 20:13:10.913 149 11483.92 62.74 56852.98 88888.00 2018-05-29 20:13:11.413 149 11483.85 62.79 56852.94 88888.00 2018-05-29 20:13:11.913 149 11483.82 62.84 56852.93 88888.00 2018-05-29 20:13:12.413 149 11483.82 62.84 56852.93 88888.00 2018-05-29 20:13:12.913 149 11483.75 62.85 56852.90 88888.00 2018-05-29 20:13:13.913 149 11483.81 62.77 56852.88 88888.00 2018-05-29 20:13:14.413 149 11483.80 62.77 56852.93 88888.00 2018-05-29 20:13:14.913 149 11483.84 62.81 56852.97 88888.00 2018-05-29 20:13:15.413 149 11483.84 62.85 56852.94 88888.00 2018-05-29 20:13:15.913 149 11483.73 62.86 56852.94 88888.00 2018-05-29 20:13:16.413 149 11483.71 62.92 56852.91 88888.00 2018-05-29 20:13:16.913 149 11483.73 62.95 56852.92 88888.00 2018-05-29 20:13:17.413 149 11483.69 62.95 56852.94 88888.00 2018-05-29 20:13:17.913 149 11483.69 62.98 56852.96 88888.00 2018-05-29 20:13:18.413 149 11483.75 62.99 56853.00 88888.00 2018-05-29 20:13:18.913 149 11483.67 62.97 56852.98 88888.00 2018-05-29 20:13:19.413 149 11483.59 62.98 56852.99 88888.00 2018-05-29 20:13:19.913 149 11483.64 62.99 56853.00 88888.00 2018-05-29 20:13:20.413 149 11483.65 63.00 56853.03 88888.00 2018-05-29 20:13:20.913 149 11483.60 63.01 56853.03 88888.00 2018-05-29 20:13:21.413 149 11483.60 63.02 56853.11 88888.00 2018-05-29 20:13:21.913 149 11483.60 63.04 56853.09 88888.00 2018-05-29 20:13:22.413 149 11483.54 63.07 56853.01 88888.00 2018-05-29 20:13:22.913 149 11483.61 63.08 56853.04 88888.00 2018-05-29 20:13:23.413 149 11483.61 63.08 56853.00 88888.00 2018-05-29 20:13:23.913 149 11483.58 63.18 56853.06 88888.00 2018-05-29 20:13:24.413 149 11483.61 63.21 56853.11 88888.00 2018-05-29 20:13:24.913 149 11483.61 63.19 56853.10 88888.00 2018-05-29 20:13:25.413 149 11483.51 63.18 56853.09 88888.00 2018-05-29 20:13:25.913 149 11483.54 63.19 56853.09 88888.00 2018-05-29 20:13:26.413 149 11483.55 63.20 56853.12 88888.00 2018-05-29 20:13:26.913 149 11483.51 63.21 56853.19 88888.00 2018-05-29 20:13:27.413 149 11483.50 63.27 56853.23 88888.00 2018-05-29 20:13:27.913 149 11483.50 63.24 56853.19 88888.00 2018-05-29 20:13:28.413 149 11483.46 63.24 56853.16 88888.00 2018-05-29 20:13:28.913 149 11483.45 63.26 56853.19 88888.00 2018-05-29 20:13:29.413 149 11483.50 63.28 56853.18 88888.00 2018-05-29 20:13:29.913 149 11483.50 63.27 56853.22 88888.00 2018-05-29 20:13:30.413 149 11483.43 63.32 56853.26 88888.00 2018-05-29 20:13:30.913 149 11483.48 63.32 56853.24 88888.00 2018-05-29 20:13:31.413 149 11483.46 63.31 56853.30 88888.00 2018-05-29 20:13:31.913 149 11483.40 63.28 56853.26 88888.00 2018-05-29 20:13:32.413 149 11483.45 63.34 56853.26 88888.00 2018-05-29 20:13:32.913 149 11483.45 63.38 56853.36 88888.00 2018-05-29 20:13:33.413 149 11483.38 63.38 56853.36 88888.00 2018-05-29 20:13:33.913 149 11483.40 63.39 56853.37 88888.00 2018-05-29 20:13:34.413 149 11483.46 63.36 56853.39 88888.00 2018-05-29 20:13:34.913 149 11483.41 63.35 56853.35 88888.00 2018-05-29 20:13:35.413 149 11483.31 63.41 56853.38 88888.00 2018-05-29 20:13:35.913 149 11483.38 63.45 56853.42 88888.00 2018-05-29 20:13:36.413 149 11483.40 63.45 56853.38 88888.00 2018-05-29 20:13:36.913 149 11483.39 63.51 56853.37 88888.00 2018-05-29 20:13:37.413 149 11483.40 63.54 56853.48 88888.00 2018-05-29 20:13:37.913 149 11483.39 63.45 56853.49 88888.00 2018-05-29 20:13:38.413 149 11483.33 63.45 56853.50 88888.00 2018-05-29 20:13:38.913 149 11483.38 63.46 56853.50 88888.00 2018-05-29 20:13:39.413 149 11483.36 63.40 56853.51 88888.00 2018-05-29 20:13:39.913 149 11483.30 63.36 56853.54 88888.00 2018-05-29 20:13:40.413 149 11483.33 63.41 56853.61 88888.00 2018-05-29 20:13:40.913 149 11483.32 63.47 56853.65 88888.00 2018-05-29 20:13:41.413 149 11483.25 63.49 56853.70 88888.00 2018-05-29 20:13:41.913 149 11483.26 63.53 56853.75 88888.00 2018-05-29 20:13:42.413 149 11483.31 63.52 56853.81 88888.00 2018-05-29 20:13:42.913 149 11483.33 63.56 56853.83 88888.00 2018-05-29 20:13:43.413 149 11483.31 63.61 56853.83 88888.00 2018-05-29 20:13:43.913 149 11483.26 63.59 56853.93 88888.00 2018-05-29 20:13:44.413 149 11483.16 63.54 56853.99 88888.00 2018-05-29 20:13:44.913 149 11483.13 63.56 56854.02 88888.00 2018-05-29 20:13:45.413 149 11483.17 63.56 56854.04 88888.00 2018-05-29 20:13:45.913 149 11483.11 63.63 56854.04 88888.00 2018-05-29 20:13:46.413 149 11483.05 63.73 56854.06 88888.00 2018-05-29 20:13:46.913 149 11483.04 63.73 56854.06 88888.00 2018-05-29 20:13:47.413 149 11482.96 63.69 56854.04 88888.00 2018-05-29 20:13:47.913 149 11482.91 63.73 56854.08 88888.00 2018-05-29 20:13:48.413 149 11482.96 63.73 56854.14 88888.00 2018-05-29 20:13:48.913 149 11482.98 63.70 56854.19 88888.00 2018-05-29 20:13:49.413 149 11482.97 63.69 56854.20 88888.00 2018-05-29 20:13:49.913 149 11482.91 63.69 56854.15 88888.00 2018-05-29 20:13:50.413 149 11482.91 63.69 56854.19 88888.00 2018-05-29 20:13:50.913 149 11482.90 63.67 56854.21 88888.00 2018-05-29 20:13:51.413 149 11482.84 63.68 56854.22 88888.00 2018-05-29 20:13:51.913 149 11482.85 63.68 56854.28 88888.00 2018-05-29 20:13:52.413 149 11482.81 63.69 56854.28 88888.00 2018-05-29 20:13:52.913 149 11482.78 63.70 56854.31 88888.00 2018-05-29 20:13:53.413 149 11482.85 63.67 56854.29 88888.00 2018-05-29 20:13:53.913 149 11482.75 63.67 56854.28 88888.00 2018-05-29 20:13:54.413 149 11482.71 63.70 56854.31 88888.00 2018-05-29 20:13:54.913 149 11482.73 63.68 56854.33 88888.00 2018-05-29 20:13:55.413 149 11482.66 63.65 56854.32 88888.00 2018-05-29 20:13:55.913 149 11482.63 63.62 56854.29 88888.00 2018-05-29 20:13:56.404 149 11482.69 63.65 56854.28 88888.00 2018-05-29 20:13:57.404 149 11482.61 63.59 56854.25 88888.00 2018-05-29 20:13:57.904 149 11482.57 63.61 56854.22 88888.00 2018-05-29 20:13:58.404 149 11482.54 63.56 56854.26 88888.00 2018-05-29 20:13:58.904 149 11482.54 63.54 56854.25 88888.00 2018-05-29 20:13:59.404 149 11482.56 63.55 56854.22 88888.00 2018-05-29 20:13:59.904 149 11482.54 63.51 56854.16 88888.00 2018-05-29 20:14:00.404 149 11482.50 63.52 56854.12 88888.00 2018-05-29 20:14:00.904 149 11482.47 63.48 56854.12 88888.00 2018-05-29 20:14:01.404 149 11482.50 63.49 56854.07 88888.00 2018-05-29 20:14:01.904 149 11482.48 63.48 56854.12 88888.00 2018-05-29 20:14:02.404 149 11482.46 63.49 56854.12 88888.00 2018-05-29 20:14:02.904 149 11482.45 63.48 56854.07 88888.00 2018-05-29 20:14:03.404 149 11482.36 63.43 56854.06 88888.00 2018-05-29 20:14:03.904 149 11482.34 63.42 56854.07 88888.00 2018-05-29 20:14:04.404 149 11482.41 63.42 56854.08 88888.00 2018-05-29 20:14:04.904 149 11482.40 63.42 56854.08 88888.00 2018-05-29 20:14:05.404 149 11482.32 63.40 56854.06 88888.00 2018-05-29 20:14:05.904 149 11482.36 63.39 56854.01 88888.00 2018-05-29 20:14:06.404 149 11482.35 63.34 56854.02 88888.00 2018-05-29 20:14:06.904 149 11482.33 63.38 56853.99 88888.00 2018-05-29 20:14:07.404 149 11482.36 63.38 56853.94 88888.00 2018-05-29 20:14:07.904 149 11482.42 63.34 56853.94 88888.00 2018-05-29 20:14:08.404 149 11482.38 63.32 56854.00 88888.00 2018-05-29 20:14:08.904 149 11482.39 63.34 56854.02 88888.00 2018-05-29 20:14:09.404 149 11482.39 63.29 56853.99 88888.00 2018-05-29 20:14:09.904 149 11482.30 63.28 56853.90 88888.00 2018-05-29 20:14:10.404 149 11482.36 63.27 56853.97 88888.00 2018-05-29 20:14:10.904 149 11482.39 63.25 56854.02 88888.00 2018-05-29 20:14:11.404 149 11482.30 63.24 56853.97 88888.00 2018-05-29 20:14:11.904 149 11482.23 63.26 56853.93 88888.00 2018-05-29 20:14:12.404 149 11482.26 63.25 56853.93 88888.00 2018-05-29 20:14:12.904 149 11482.19 63.21 56853.91 88888.00 2018-05-29 20:14:13.404 149 11482.16 63.21 56853.91 88888.00 2018-05-29 20:14:13.904 149 11482.25 63.18 56853.93 88888.00 2018-05-29 20:14:14.404 149 11482.21 63.14 56853.89 88888.00 2018-05-29 20:14:14.904 149 11482.14 63.14 56853.89 88888.00 2018-05-29 20:14:15.404 149 11482.11 63.17 56853.91 88888.00 2018-05-29 20:14:15.904 149 11482.22 63.13 56853.90 88888.00 2018-05-29 20:14:16.404 149 11482.15 63.11 56853.87 88888.00 2018-05-29 20:14:16.904 149 11482.18 63.14 56853.81 88888.00 2018-05-29 20:14:17.404 149 11482.20 63.11 56853.77 88888.00 2018-05-29 20:14:17.904 149 11482.13 63.08 56853.70 88888.00 2018-05-29 20:14:18.404 149 11482.18 63.09 56853.71 88888.00 2018-05-29 20:14:18.904 149 11482.19 63.08 56853.75 88888.00 2018-05-29 20:14:19.404 149 11482.15 63.11 56853.72 88888.00 2018-05-29 20:14:19.904 149 11482.15 63.12 56853.70 88888.00 2018-05-29 20:14:20.404 149 11482.16 63.07 56853.68 88888.00 2018-05-29 20:14:20.904 149 11482.12 63.07 56853.68 88888.00 2018-05-29 20:14:21.404 149 11482.12 63.05 56853.64 88888.00 2018-05-29 20:14:21.904 149 11482.13 62.99 56853.61 88888.00 2018-05-29 20:14:22.404 149 11482.09 62.94 56853.57 88888.00 2018-05-29 20:14:22.904 149 11482.00 62.93 56853.56 88888.00 2018-05-29 20:14:23.404 149 11482.07 62.92 56853.55 88888.00 2018-05-29 20:14:23.904 149 11482.05 62.90 56853.54 88888.00 2018-05-29 20:14:24.404 149 11481.94 62.92 56853.48 88888.00 2018-05-29 20:14:24.904 149 11481.98 62.91 56853.44 88888.00 2018-05-29 20:14:25.404 149 11481.95 62.87 56853.46 88888.00 2018-05-29 20:14:25.904 149 11481.95 62.81 56853.41 88888.00 2018-05-29 20:14:26.404 149 11481.95 62.84 56853.33 88888.00 2018-05-29 20:14:26.904 149 11482.00 62.80 56853.20 88888.00 2018-05-29 20:14:27.404 149 11481.91 62.75 56853.17 88888.00 2018-05-29 20:14:27.904 149 11481.94 62.79 56853.17 88888.00 2018-05-29 20:14:28.404 149 11482.00 62.77 56853.25 88888.00 2018-05-29 20:14:28.904 149 11482.00 62.72 56853.26 88888.00 2018-05-29 20:14:29.404 149 11481.99 62.75 56853.26 88888.00 2018-05-29 20:14:29.904 149 11481.97 62.72 56853.17 88888.00 2018-05-29 20:14:30.404 149 11481.88 62.67 56853.06 88888.00 2018-05-29 20:14:30.904 149 11481.86 62.64 56853.04 88888.00 2018-05-29 20:14:31.404 149 11481.97 62.66 56853.04 88888.00 2018-05-29 20:14:31.904 149 11481.97 62.67 56853.03 88888.00 2018-05-29 20:14:32.404 149 11481.83 62.67 56853.03 88888.00 2018-05-29 20:14:32.904 149 11481.92 62.63 56852.96 88888.00 2018-05-29 20:14:33.404 149 11481.91 62.58 56852.97 88888.00 2018-05-29 20:14:33.904 149 11481.80 62.59 56852.93 88888.00 2018-05-29 20:14:34.404 149 11481.87 62.59 56852.91 88888.00 2018-05-29 20:14:34.904 149 11481.87 62.56 56852.86 88888.00 2018-05-29 20:14:35.404 149 11481.85 62.54 56852.78 88888.00 2018-05-29 20:14:35.904 149 11481.84 62.53 56852.79 88888.00 2018-05-29 20:14:36.904 149 11481.81 62.44 56852.81 88888.00 2018-05-29 20:14:37.404 149 11481.79 62.47 56852.87 88888.00 2018-05-29 20:14:37.904 149 11481.83 62.46 56852.82 88888.00 2018-05-29 20:14:38.404 149 11481.81 62.39 56852.77 88888.00 2018-05-29 20:14:38.904 149 11481.78 62.37 56852.72 88888.00 2018-05-29 20:14:39.404 149 11481.81 62.39 56852.73 88888.00 2018-05-29 20:14:39.904 149 11481.76 62.34 56852.79 88888.00 2018-05-29 20:14:40.404 149 11481.76 62.33 56852.75 88888.00 2018-05-29 20:14:40.904 149 11481.86 62.25 56852.69 88888.00 2018-05-29 20:14:41.404 149 11481.80 62.24 56852.64 88888.00 2018-05-29 20:14:41.904 149 11481.72 62.25 56852.68 88888.00 2018-05-29 20:14:42.404 149 11481.79 62.26 56852.69 88888.00 2018-05-29 20:14:42.904 149 11481.78 62.20 56852.67 88888.00 2018-05-29 20:14:43.404 149 11481.76 62.22 56852.66 88888.00 2018-05-29 20:14:43.904 149 11481.81 62.19 56852.65 88888.00 2018-05-29 20:14:44.404 149 11481.83 62.12 56852.62 88888.00 2018-05-29 20:14:44.904 149 11481.77 62.08 56852.61 88888.00 2018-05-29 20:14:45.404 149 11481.77 62.11 56852.58 88888.00 2018-05-29 20:14:45.904 149 11481.76 62.06 56852.53 88888.00 2018-05-29 20:14:46.404 149 11481.72 62.02 56852.53 88888.00 2018-05-29 20:14:46.904 149 11481.83 61.99 56852.55 88888.00 2018-05-29 20:14:47.404 149 11481.83 61.97 56852.60 88888.00 2018-05-29 20:14:47.904 149 11481.79 61.92 56852.61 88888.00 2018-05-29 20:14:48.404 149 11481.77 61.95 56852.62 88888.00 2018-05-29 20:14:48.904 149 11481.85 61.99 56852.60 88888.00 2018-05-29 20:14:49.404 149 11481.80 61.93 56852.58 88888.00 2018-05-29 20:14:49.904 149 11481.72 61.92 56852.62 88888.00 2018-05-29 20:14:50.404 149 11481.79 61.92 56852.62 88888.00 2018-05-29 20:14:50.904 149 11481.76 61.89 56852.66 88888.00 2018-05-29 20:14:51.404 149 11481.76 61.86 56852.64 88888.00 2018-05-29 20:14:51.904 149 11481.78 61.85 56852.60 88888.00 2018-05-29 20:14:52.404 149 11481.77 61.84 56852.66 88888.00 2018-05-29 20:14:52.904 149 11481.72 61.85 56852.71 88888.00 2018-05-29 20:14:53.404 149 11481.77 61.84 56852.69 88888.00 2018-05-29 20:14:53.904 149 11481.77 61.79 56852.60 88888.00 2018-05-29 20:14:54.404 149 11481.73 61.77 56852.59 88888.00 2018-05-29 20:14:54.904 149 11481.76 61.74 56852.65 88888.00 2018-05-29 20:14:55.404 149 11481.76 61.72 56852.56 88888.00 2018-05-29 20:14:55.904 149 11481.67 61.71 56852.58 88888.00 2018-05-29 20:14:56.404 149 11481.67 61.72 56852.65 88888.00 2018-05-29 20:14:56.904 149 11481.73 61.68 56852.64 88888.00 2018-05-29 20:14:57.404 149 11481.69 61.66 56852.66 88888.00 2018-05-29 20:14:57.904 149 11481.67 61.68 56852.66 88888.00 2018-05-29 20:14:58.404 149 11481.66 61.68 56852.68 88888.00 2018-05-29 20:14:58.904 149 11481.60 61.65 56852.68 88888.00 2018-05-29 20:14:59.404 149 11481.59 61.68 56852.67 88888.00 2018-05-29 20:15:00.404 149 11481.59 61.58 56852.59 88888.00 2018-05-29 20:15:00.904 149 11481.58 61.58 56852.62 88888.00 2018-05-29 20:15:01.404 149 11481.62 61.61 56852.67 88888.00 2018-05-29 20:15:01.904 149 11481.53 61.62 56852.69 88888.00 2018-05-29 20:15:02.404 149 11481.50 61.58 56852.67 88888.00 2018-05-29 20:15:02.904 149 11481.57 61.57 56852.62 88888.00 2018-05-29 20:15:03.404 149 11481.57 61.54 56852.67 88888.00 2018-05-29 20:15:03.904 149 11481.56 61.50 56852.66 88888.00 2018-05-29 20:15:04.404 149 11481.58 61.55 56852.69 88888.00 2018-05-29 20:15:04.904 149 11481.52 61.52 56852.65 88888.00 2018-05-29 20:15:05.404 149 11481.46 61.49 56852.59 88888.00 2018-05-29 20:15:05.904 149 11481.44 61.48 56852.58 88888.00 2018-05-29 20:15:06.404 149 11481.50 61.47 56852.58 88888.00 2018-05-29 20:15:06.904 149 11481.56 61.48 56852.64 88888.00 2018-05-29 20:15:07.404 149 11481.53 61.44 56852.64 88888.00 2018-05-29 20:15:07.904 149 11481.55 61.36 56852.64 88888.00 2018-05-29 20:15:08.404 149 11481.49 61.32 56852.59 88888.00 2018-05-29 20:15:08.904 149 11481.45 61.31 56852.59 88888.00 2018-05-29 20:15:09.404 149 11481.52 61.31 56852.58 88888.00 2018-05-29 20:15:09.904 149 11481.52 61.25 56852.56 88888.00 2018-05-29 20:15:10.404 149 11481.55 61.23 56852.53 88888.00 2018-05-29 20:15:10.904 149 11481.57 61.22 56852.58 88888.00 2018-05-29 20:15:11.404 149 11481.57 61.16 56852.56 88888.00 2018-05-29 20:15:11.904 149 11481.49 61.16 56852.52 88888.00 2018-05-29 20:15:12.404 149 11481.56 61.17 56852.52 88888.00 2018-05-29 20:15:12.904 149 11481.67 61.17 56852.49 88888.00 2018-05-29 20:15:13.404 149 11481.59 61.10 56852.43 88888.00 2018-05-29 20:15:13.904 149 11481.60 61.11 56852.40 88888.00 2018-05-29 20:15:14.404 149 11481.69 61.14 56852.33 88888.00 2018-05-29 20:15:14.904 149 11481.72 61.10 56852.22 88888.00 2018-05-29 20:15:15.404 149 11481.72 61.09 56852.24 88888.00 2018-05-29 20:15:15.904 149 11481.80 61.03 56852.22 88888.00 2018-05-29 20:15:16.404 149 11481.77 61.09 56852.21 88888.00 2018-05-29 20:15:16.904 149 11481.79 61.10 56852.21 88888.00 2018-05-29 20:15:17.404 149 11481.78 61.07 56852.22 88888.00 2018-05-29 20:15:17.904 149 11481.77 61.02 56852.22 88888.00 2018-05-29 20:15:18.404 149 11481.80 61.06 56852.19 88888.00 2018-05-29 20:15:18.904 149 11481.86 61.04 56852.17 88888.00 2018-05-29 20:15:19.404 149 11481.85 60.97 56852.14 88888.00 2018-05-29 20:15:19.904 149 11481.80 60.97 56852.08 88888.00 2018-05-29 20:15:20.404 149 11481.86 60.98 56852.04 88888.00 2018-05-29 20:15:20.904 149 11481.94 60.94 56852.02 88888.00 2018-05-29 20:15:21.404 149 11481.84 60.90 56852.02 88888.00 2018-05-29 20:15:21.904 149 11481.83 60.93 56851.97 88888.00 2018-05-29 20:15:22.404 149 11481.90 60.93 56851.94 88888.00 2018-05-29 20:15:22.904 149 11481.90 60.93 56851.92 88888.00 2018-05-29 20:15:23.404 149 11481.86 60.90 56851.91 88888.00 2018-05-29 20:15:23.904 149 11481.93 60.88 56851.89 88888.00 2018-05-29 20:15:24.404 149 11481.93 60.87 56851.81 88888.00 2018-05-29 20:15:24.904 149 11481.90 60.84 56851.72 88888.00 2018-05-29 20:15:25.404 149 11481.94 60.82 56851.73 88888.00 2018-05-29 20:15:25.904 149 11481.93 60.77 56851.69 88888.00 2018-05-29 20:15:26.404 149 11481.93 60.77 56851.70 88888.00 2018-05-29 20:15:26.904 149 11481.94 60.79 56851.69 88888.00 2018-05-29 20:15:27.404 149 11481.97 60.77 56851.65 88888.00 2018-05-29 20:15:27.904 149 11481.98 60.76 56851.57 88888.00 2018-05-29 20:15:28.404 149 11482.07 60.77 56851.53 88888.00 2018-05-29 20:15:28.904 149 11482.06 60.73 56851.58 88888.00 2018-05-29 20:15:29.404 149 11482.00 60.69 56851.55 88888.00 2018-05-29 20:15:29.904 149 11482.05 60.72 56851.51 88888.00 2018-05-29 20:15:30.404 149 11482.04 60.72 56851.56 88888.00 2018-05-29 20:15:30.904 149 11481.97 60.70 56851.52 88888.00 2018-05-29 20:15:31.404 149 11482.06 60.70 56851.50 88888.00 2018-05-29 20:15:31.904 149 11482.11 60.70 56851.45 88888.00 2018-05-29 20:15:32.404 149 11482.07 60.70 56851.40 88888.00 2018-05-29 20:15:32.904 149 11482.01 60.74 56851.38 88888.00 2018-05-29 20:15:33.404 149 11482.06 60.70 56851.34 88888.00 2018-05-29 20:15:33.904 149 11482.08 60.69 56851.38 88888.00 2018-05-29 20:15:34.404 149 11482.04 60.69 56851.33 88888.00 2018-05-29 20:15:34.904 149 11482.04 60.69 56851.32 88888.00 2018-05-29 20:15:35.404 149 11482.02 60.67 56851.40 88888.00 2018-05-29 20:15:35.904 149 11481.99 60.63 56851.36 88888.00 2018-05-29 20:15:36.404 149 11482.11 60.63 56851.37 88888.00 2018-05-29 20:15:36.904 149 11482.04 60.62 56851.36 88888.00 2018-05-29 20:15:37.404 149 11481.94 60.63 56851.38 88888.00 2018-05-29 20:15:37.904 149 11482.05 60.62 56851.39 88888.00 2018-05-29 20:15:38.404 149 11482.06 60.56 56851.34 88888.00 2018-05-29 20:15:38.904 149 11482.01 60.60 56851.30 88888.00 2018-05-29 20:15:39.404 149 11482.01 60.63 56851.27 88888.00 2018-05-29 20:15:39.904 149 11482.05 60.62 56851.27 88888.00 2018-05-29 20:15:40.404 149 11482.04 60.62 56851.30 88888.00 2018-05-29 20:15:40.904 149 11482.05 60.61 56851.31 88888.00 2018-05-29 20:15:41.904 149 11482.07 60.60 56851.31 88888.00 2018-05-29 20:15:42.404 149 11482.08 60.62 56851.27 88888.00 2018-05-29 20:15:42.904 149 11482.11 60.69 56851.25 88888.00 2018-05-29 20:15:43.404 149 11482.11 60.64 56851.27 88888.00 2018-05-29 20:15:43.904 149 11482.12 60.61 56851.30 88888.00 2018-05-29 20:15:44.404 149 11482.16 60.63 56851.28 88888.00 2018-05-29 20:15:44.904 149 11482.14 60.61 56851.27 88888.00 2018-05-29 20:15:45.404 149 11482.09 60.57 56851.26 88888.00 2018-05-29 20:15:45.904 149 11482.09 60.54 56851.24 88888.00 2018-05-29 20:15:46.404 149 11482.06 60.52 56851.24 88888.00 2018-05-29 20:15:46.904 149 11482.05 60.54 56851.27 88888.00 2018-05-29 20:15:47.404 149 11482.11 60.59 56851.28 88888.00 2018-05-29 20:15:47.904 149 11482.12 60.56 56851.27 88888.00 2018-05-29 20:15:48.404 149 11482.09 60.55 56851.23 88888.00 2018-05-29 20:15:48.904 149 11482.12 60.56 56851.24 88888.00 2018-05-29 20:15:49.904 149 11482.05 60.48 56851.31 88888.00 2018-05-29 20:15:50.404 149 11482.01 60.52 56851.34 88888.00 2018-05-29 20:15:50.904 149 11482.06 60.52 56851.31 88888.00 2018-05-29 20:15:51.404 149 11482.01 60.47 56851.28 88888.00 2018-05-29 20:15:51.904 149 11481.97 60.45 56851.28 88888.00 2018-05-29 20:15:52.404 149 11482.09 60.47 56851.27 88888.00 2018-05-29 20:15:52.904 149 11482.06 60.45 56851.24 88888.00 2018-05-29 20:15:53.404 149 11482.00 60.45 56851.30 88888.00 2018-05-29 20:15:53.904 149 11482.06 60.42 56851.33 88888.00 2018-05-29 20:15:54.404 149 11482.06 60.41 56851.28 88888.00 2018-05-29 20:15:54.904 149 11482.02 60.42 56851.28 88888.00 2018-05-29 20:15:55.404 149 11482.06 60.36 56851.26 88888.00 2018-05-29 20:15:55.904 149 11482.11 60.32 56851.30 88888.00 2018-05-29 20:15:56.404 149 11482.06 60.33 56851.27 88888.00 2018-05-29 20:15:56.904 149 11482.14 60.35 56851.30 88888.00 2018-05-29 20:15:57.404 149 11482.13 60.34 56851.23 88888.00 2018-05-29 20:15:57.904 149 11482.12 60.33 56851.27 88888.00 2018-05-29 20:15:58.404 149 11482.15 60.30 56851.28 88888.00 2018-05-29 20:15:58.904 149 11482.26 60.25 56851.23 88888.00 2018-05-29 20:15:59.404 149 11482.22 60.20 56851.27 88888.00 2018-05-29 20:15:59.905 149 11482.13 60.19 56851.30 88888.00 2018-05-29 20:16:00.405 149 11482.14 60.16 56851.34 88888.00 2018-05-29 20:16:00.905 149 11482.11 60.13 56851.32 88888.00 2018-05-29 20:16:01.405 149 11482.19 60.14 56851.32 88888.00 2018-05-29 20:16:01.905 149 11482.25 60.13 56851.32 88888.00 2018-05-29 20:16:02.405 149 11482.23 60.07 56851.28 88888.00 2018-05-29 20:16:02.905 149 11482.16 60.07 56851.27 88888.00 2018-05-29 20:16:03.405 149 11482.20 60.07 56851.30 88888.00 2018-05-29 20:16:03.905 149 11482.15 60.05 56851.39 88888.00 2018-05-29 20:16:04.405 149 11482.22 60.00 56851.37 88888.00 2018-05-29 20:16:04.905 149 11482.27 59.98 56851.32 88888.00 2018-05-29 20:16:05.405 149 11482.22 59.95 56851.31 88888.00 2018-05-29 20:16:05.905 149 11482.20 59.93 56851.28 88888.00 2018-05-29 20:16:06.405 149 11482.28 59.91 56851.27 88888.00 2018-05-29 20:16:06.905 149 11482.32 59.95 56851.32 88888.00 2018-05-29 20:16:07.405 149 11482.28 59.98 56851.28 88888.00 2018-05-29 20:16:07.905 149 11482.22 59.98 56851.26 88888.00 2018-05-29 20:16:08.405 149 11482.33 59.95 56851.26 88888.00 2018-05-29 20:16:08.905 149 11482.33 59.94 56851.27 88888.00 2018-05-29 20:16:09.405 149 11482.23 59.91 56851.25 88888.00 2018-05-29 20:16:09.905 149 11482.32 59.88 56851.25 88888.00 2018-05-29 20:16:10.405 149 11482.33 59.88 56851.23 88888.00 2018-05-29 20:16:10.905 149 11482.28 59.87 56851.21 88888.00 2018-05-29 20:16:11.405 149 11482.35 59.84 56851.24 88888.00 2018-05-29 20:16:11.905 149 11482.35 59.81 56851.21 88888.00 2018-05-29 20:16:12.405 149 11482.35 59.82 56851.19 88888.00 2018-05-29 20:16:13.405 149 11482.42 59.85 56851.20 88888.00 2018-05-29 20:16:13.905 149 11482.38 59.81 56851.17 88888.00 2018-05-29 20:16:14.405 149 11482.38 59.87 56851.18 88888.00 2018-05-29 20:16:14.905 149 11482.41 59.92 56851.17 88888.00 2018-05-29 20:16:15.405 149 11482.41 59.89 56851.12 88888.00 2018-05-29 20:16:15.905 149 11482.45 59.82 56851.10 88888.00 2018-05-29 20:16:16.405 149 11482.41 59.79 56851.08 88888.00 2018-05-29 20:16:16.905 149 11482.39 59.82 56851.11 88888.00 2018-05-29 20:16:17.405 149 11482.38 59.88 56851.08 88888.00 2018-05-29 20:16:17.905 149 11482.39 59.89 56851.02 88888.00 2018-05-29 20:16:18.405 149 11482.39 59.88 56851.00 88888.00 2018-05-29 20:16:18.905 149 11482.39 59.85 56851.10 88888.00 2018-05-29 20:16:19.405 149 11482.45 59.81 56851.15 88888.00 2018-05-29 20:16:19.905 149 11482.43 59.80 56851.18 88888.00 2018-05-29 20:16:20.405 149 11482.45 59.80 56851.11 88888.00 2018-05-29 20:16:20.905 149 11482.48 59.79 56851.10 88888.00 2018-05-29 20:16:21.405 149 11482.48 59.78 56851.14 88888.00 2018-05-29 20:16:21.905 149 11482.49 59.80 56851.12 88888.00 2018-05-29 20:16:22.405 149 11482.52 59.84 56851.10 88888.00 2018-05-29 20:16:23.405 149 11482.47 59.86 56851.01 88888.00 2018-05-29 20:16:23.905 149 11482.48 59.86 56851.07 88888.00 2018-05-29 20:16:24.405 149 11482.54 59.85 56851.04 88888.00 2018-05-29 20:16:24.905 149 11482.49 59.84 56850.95 88888.00 2018-05-29 20:16:25.405 149 11482.46 59.88 56850.95 88888.00 2018-05-29 20:16:25.905 149 11482.52 59.86 56850.95 88888.00 2018-05-29 20:16:26.405 149 11482.50 59.86 56850.96 88888.00 2018-05-29 20:16:26.905 149 11482.50 59.88 56851.00 88888.00 2018-05-29 20:16:27.405 149 11482.60 59.91 56850.99 88888.00 2018-05-29 20:16:27.905 149 11482.61 59.93 56850.93 88888.00 2018-05-29 20:16:28.405 149 11482.57 59.98 56850.92 88888.00 2018-05-29 20:16:28.905 149 11482.61 60.00 56850.91 88888.00 2018-05-29 20:16:29.405 149 11482.64 60.01 56850.91 88888.00 2018-05-29 20:16:29.905 149 11482.57 59.99 56850.88 88888.00 2018-05-29 20:16:30.405 149 11482.60 60.00 56850.87 88888.00 2018-05-29 20:16:30.905 149 11482.60 60.02 56850.87 88888.00 2018-05-29 20:16:31.405 149 11482.61 60.00 56850.81 88888.00 2018-05-29 20:16:31.905 149 11482.67 60.04 56850.80 88888.00 2018-05-29 20:16:32.405 149 11482.71 60.02 56850.79 88888.00 2018-05-29 20:16:32.905 149 11482.67 60.01 56850.73 88888.00 2018-05-29 20:16:33.405 149 11482.61 60.06 56850.72 88888.00 2018-05-29 20:16:33.905 149 11482.61 60.00 56850.70 88888.00 2018-05-29 20:16:34.405 149 11482.61 59.96 56850.73 88888.00 2018-05-29 20:16:34.905 149 11482.63 59.94 56850.70 88888.00 2018-05-29 20:16:35.405 149 11482.67 59.93 56850.66 88888.00 2018-05-29 20:16:35.905 149 11482.70 59.95 56850.65 88888.00 2018-05-29 20:16:36.405 149 11482.71 59.99 56850.61 88888.00 2018-05-29 20:16:36.905 149 11482.76 60.00 56850.57 88888.00 2018-05-29 20:16:37.405 149 11482.75 60.01 56850.51 88888.00 2018-05-29 20:16:37.905 149 11482.80 60.02 56850.48 88888.00 2018-05-29 20:16:38.405 149 11482.85 60.04 56850.50 88888.00 2018-05-29 20:16:38.905 149 11482.83 60.07 56850.43 88888.00 2018-05-29 20:16:39.405 149 11482.84 60.05 56850.35 88888.00 2018-05-29 20:16:39.905 149 11482.91 60.07 56850.34 88888.00 2018-05-29 20:16:40.405 149 11482.92 60.06 56850.31 88888.00 2018-05-29 20:16:40.905 149 11482.89 60.07 56850.27 88888.00 2018-05-29 20:16:41.405 149 11482.92 60.14 56850.22 88888.00 2018-05-29 20:16:41.905 149 11482.92 60.15 56850.14 88888.00 2018-05-29 20:16:42.405 149 11482.90 60.16 56850.09 88888.00 2018-05-29 20:16:42.905 149 11482.95 60.14 56850.09 88888.00 2018-05-29 20:16:43.405 149 11482.98 60.13 56850.10 88888.00 2018-05-29 20:16:43.905 149 11483.04 60.22 56850.12 88888.00 2018-05-29 20:16:44.405 149 11483.10 60.27 56850.01 88888.00 2018-05-29 20:16:44.905 149 11483.13 60.26 56849.96 88888.00 2018-05-29 20:16:45.405 149 11483.13 60.26 56849.97 88888.00 2018-05-29 20:16:45.905 149 11483.13 60.28 56849.96 88888.00 2018-05-29 20:16:46.405 149 11483.19 60.30 56849.93 88888.00 2018-05-29 20:16:46.905 149 11483.26 60.32 56849.89 88888.00 2018-05-29 20:16:47.405 149 11483.24 60.29 56849.83 88888.00 2018-05-29 20:16:47.905 149 11483.27 60.35 56849.86 88888.00 2018-05-29 20:16:48.405 149 11483.32 60.40 56849.79 88888.00 2018-05-29 20:16:48.905 149 11483.30 60.42 56849.78 88888.00 2018-05-29 20:16:49.405 149 11483.37 60.40 56849.78 88888.00 2018-05-29 20:16:49.905 149 11483.39 60.41 56849.78 88888.00 2018-05-29 20:16:50.405 149 11483.37 60.45 56849.79 88888.00 2018-05-29 20:16:50.905 149 11483.46 60.52 56849.83 88888.00 2018-05-29 20:16:51.405 149 11483.48 60.52 56849.82 88888.00 2018-05-29 20:16:51.905 149 11483.47 60.60 56849.83 88888.00 2018-05-29 20:16:52.405 149 11483.57 60.59 56849.86 88888.00 2018-05-29 20:16:52.905 149 11483.58 60.55 56849.83 88888.00 2018-05-29 20:16:53.405 149 11483.59 60.59 56849.85 88888.00 2018-05-29 20:16:53.905 149 11483.66 60.62 56849.86 88888.00 2018-05-29 20:16:54.405 149 11483.73 60.64 56849.89 88888.00 2018-05-29 20:16:54.905 149 11483.72 60.69 56849.84 88888.00 2018-05-29 20:16:55.405 149 11483.72 60.74 56849.83 88888.00 2018-05-29 20:16:55.905 149 11483.79 60.74 56849.78 88888.00 2018-05-29 20:16:56.405 149 11483.77 60.75 56849.78 88888.00 2018-05-29 20:16:56.905 149 11483.78 60.76 56849.82 88888.00 2018-05-29 20:16:57.405 149 11483.89 60.75 56849.83 88888.00 2018-05-29 20:16:57.905 149 11483.85 60.80 56849.83 88888.00 2018-05-29 20:16:58.405 149 11483.88 60.82 56849.82 88888.00 2018-05-29 20:16:58.905 149 11483.98 60.89 56849.84 88888.00 2018-05-29 20:16:59.405 149 11483.96 60.89 56849.82 88888.00 2018-05-29 20:16:59.905 149 11483.96 60.89 56849.82 88888.00 2018-05-29 20:17:00.405 149 11484.01 60.88 56849.86 88888.00 2018-05-29 20:17:00.905 149 11484.01 60.86 56849.86 88888.00 2018-05-29 20:17:01.405 149 11484.00 60.93 56849.92 88888.00 2018-05-29 20:17:01.905 149 11484.12 60.90 56849.97 88888.00 2018-05-29 20:17:02.905 149 11484.16 60.90 56849.93 88888.00 2018-05-29 20:17:03.405 149 11484.17 60.91 56849.93 88888.00 2018-05-29 20:17:03.905 149 11484.23 60.94 56849.93 88888.00 2018-05-29 20:17:04.405 149 11484.21 60.98 56849.92 88888.00 2018-05-29 20:17:04.905 149 11484.17 61.01 56849.92 88888.00 2018-05-29 20:17:05.405 149 11484.27 61.02 56849.93 88888.00 2018-05-29 20:17:05.905 149 11484.29 61.08 56849.97 88888.00 2018-05-29 20:17:06.405 149 11484.29 61.14 56849.96 88888.00 2018-05-29 20:17:06.905 149 11484.36 61.11 56849.92 88888.00 2018-05-29 20:17:07.405 149 11484.31 60.97 56849.95 88888.00 2018-05-29 20:17:07.905 149 11484.30 61.02 56850.01 88888.00 2018-05-29 20:17:08.405 149 11484.38 61.06 56850.04 88888.00 2018-05-29 20:17:08.905 149 11484.38 61.06 56850.06 88888.00 2018-05-29 20:17:09.405 149 11484.38 61.06 56849.99 88888.00 2018-05-29 20:17:09.905 149 11484.55 61.09 56849.97 88888.00 2018-05-29 20:17:10.405 149 11484.56 61.13 56849.98 88888.00 2018-05-29 20:17:10.905 149 11484.55 61.10 56849.99 88888.00 2018-05-29 20:17:11.405 149 11484.58 61.09 56850.03 88888.00 2018-05-29 20:17:11.905 149 11484.66 61.13 56850.03 88888.00 2018-05-29 20:17:12.405 149 11484.62 61.16 56850.01 88888.00 2018-05-29 20:17:12.905 149 11484.64 61.20 56850.06 88888.00 2018-05-29 20:17:13.405 149 11484.76 61.20 56850.08 88888.00 2018-05-29 20:17:13.905 149 11484.75 61.17 56850.09 88888.00 2018-05-29 20:17:14.405 149 11484.75 61.17 56850.14 88888.00 2018-05-29 20:17:14.905 149 11484.84 61.18 56850.10 88888.00 2018-05-29 20:17:15.405 149 11484.84 61.20 56850.11 88888.00 2018-05-29 20:17:15.905 149 11484.83 61.20 56850.12 88888.00 2018-05-29 20:17:16.405 149 11484.87 61.22 56850.11 88888.00 2018-05-29 20:17:16.905 149 11484.89 61.23 56850.09 88888.00 2018-05-29 20:17:17.405 149 11484.96 61.28 56850.04 88888.00 2018-05-29 20:17:17.905 149 11485.00 61.27 56850.01 88888.00 2018-05-29 20:17:18.405 149 11485.05 61.25 56850.01 88888.00 2018-05-29 20:17:18.905 149 11485.00 61.27 56849.98 88888.00 2018-05-29 20:17:19.405 149 11485.06 61.27 56850.01 88888.00 2018-05-29 20:17:19.905 149 11485.17 61.27 56849.99 88888.00 2018-05-29 20:17:20.405 149 11485.13 61.25 56850.03 88888.00 2018-05-29 20:17:20.905 149 11485.19 61.32 56850.05 88888.00 2018-05-29 20:17:21.405 149 11485.25 61.32 56849.98 88888.00 2018-05-29 20:17:21.905 149 11485.24 61.28 56849.99 88888.00 2018-05-29 20:17:22.405 149 11485.27 61.25 56850.01 88888.00 2018-05-29 20:17:22.905 149 11485.37 61.21 56849.98 88888.00 2018-05-29 20:17:23.405 149 11485.38 61.22 56849.95 88888.00 2018-05-29 20:17:23.905 149 11485.41 61.25 56849.93 88888.00 2018-05-29 20:17:24.405 149 11485.39 61.27 56849.88 88888.00 2018-05-29 20:17:24.905 149 11485.40 61.27 56849.86 88888.00 2018-05-29 20:17:25.405 149 11485.44 61.28 56849.84 88888.00 2018-05-29 20:17:25.905 149 11485.51 61.28 56849.80 88888.00 2018-05-29 20:17:26.405 149 11485.53 61.25 56849.82 88888.00 2018-05-29 20:17:26.905 149 11485.58 61.30 56849.79 88888.00 2018-05-29 20:17:27.405 149 11485.67 61.34 56849.76 88888.00 2018-05-29 20:17:27.905 149 11485.72 61.31 56849.76 88888.00 2018-05-29 20:17:28.405 149 11485.72 61.31 56849.77 88888.00 2018-05-29 20:17:28.905 149 11485.69 61.32 56849.76 88888.00 2018-05-29 20:17:29.405 149 11485.76 61.31 56849.70 88888.00 2018-05-29 20:17:29.905 149 11485.79 61.40 56849.65 88888.00 2018-05-29 20:17:30.405 149 11485.84 61.44 56849.58 88888.00 2018-05-29 20:17:30.905 149 11485.96 61.43 56849.58 88888.00 2018-05-29 20:17:31.405 149 11485.88 61.41 56849.51 88888.00 2018-05-29 20:17:31.905 149 11485.91 61.37 56849.47 88888.00 2018-05-29 20:17:32.405 149 11485.98 61.38 56849.38 88888.00 2018-05-29 20:17:32.905 149 11486.00 61.37 56849.37 88888.00 2018-05-29 20:17:33.405 149 11485.98 61.38 56849.32 88888.00 2018-05-29 20:17:33.905 149 11486.02 61.42 56849.28 88888.00 2018-05-29 20:17:34.405 149 11485.97 61.37 56849.27 88888.00 2018-05-29 20:17:34.905 149 11485.97 61.38 56849.26 88888.00 2018-05-29 20:17:35.405 149 11486.12 61.40 56849.21 88888.00 2018-05-29 20:17:35.905 149 11486.17 61.41 56849.16 88888.00 2018-05-29 20:17:36.405 149 11486.15 61.41 56849.12 88888.00 2018-05-29 20:17:36.905 149 11486.16 61.38 56849.09 88888.00 2018-05-29 20:17:37.405 149 11486.19 61.35 56849.06 88888.00 2018-05-29 20:17:37.905 149 11486.22 61.34 56849.00 88888.00 2018-05-29 20:17:38.405 149 11486.26 61.36 56849.00 88888.00 2018-05-29 20:17:38.905 149 11486.29 61.36 56849.00 88888.00 2018-05-29 20:17:39.405 149 11486.30 61.38 56848.97 88888.00 2018-05-29 20:17:39.905 149 11486.36 61.42 56848.97 88888.00 2018-05-29 20:17:40.405 149 11486.40 61.41 56848.90 88888.00 2018-05-29 20:17:40.905 149 11486.33 61.35 56848.79 88888.00 2018-05-29 20:17:41.405 149 11486.37 61.38 56848.80 88888.00 2018-05-29 20:17:41.905 149 11486.40 61.38 56848.73 88888.00 2018-05-29 20:17:42.405 149 11486.40 61.41 56848.67 88888.00 2018-05-29 20:17:42.905 149 11486.37 61.48 56848.57 88888.00 2018-05-29 20:17:43.405 149 11486.40 61.47 56848.56 88888.00 2018-05-29 20:17:43.905 149 11486.42 61.38 56848.50 88888.00 2018-05-29 20:17:44.405 149 11486.46 61.40 56848.50 88888.00 2018-05-29 20:17:44.905 149 11486.53 61.44 56848.51 88888.00 2018-05-29 20:17:45.405 149 11486.53 61.45 56848.45 88888.00 2018-05-29 20:17:45.905 149 11486.49 61.42 56848.43 88888.00 2018-05-29 20:17:46.405 149 11486.55 61.44 56848.39 88888.00 2018-05-29 20:17:46.905 149 11486.57 61.44 56848.30 88888.00 2018-05-29 20:17:47.405 149 11486.58 61.44 56848.23 88888.00 2018-05-29 20:17:47.905 149 11486.64 61.43 56848.17 88888.00 2018-05-29 20:17:48.405 149 11486.66 61.44 56848.19 88888.00 2018-05-29 20:17:48.905 149 11486.63 61.44 56848.16 88888.00 2018-05-29 20:17:49.405 149 11486.55 61.50 56848.17 88888.00 2018-05-29 20:17:49.905 149 11486.62 61.52 56848.11 88888.00 2018-05-29 20:17:50.405 149 11486.56 61.51 56848.11 88888.00 2018-05-29 20:17:50.905 149 11486.58 61.56 56848.04 88888.00 2018-05-29 20:17:51.405 149 11486.67 61.57 56847.96 88888.00 2018-05-29 20:17:51.905 149 11486.66 61.55 56847.96 88888.00 2018-05-29 20:17:52.405 149 11486.63 61.59 56847.96 88888.00 2018-05-29 20:17:52.905 149 11486.67 61.64 56847.94 88888.00 2018-05-29 20:17:53.405 149 11486.66 61.62 56847.92 88888.00 2018-05-29 20:17:53.905 149 11486.62 61.66 56847.87 88888.00 2018-05-29 20:17:54.405 149 11486.63 61.71 56847.85 88888.00 2018-05-29 20:17:54.905 149 11486.64 61.68 56847.80 88888.00 2018-05-29 20:17:55.405 149 11486.63 61.68 56847.79 88888.00 2018-05-29 20:17:55.905 149 11486.72 61.76 56847.80 88888.00 2018-05-29 20:17:56.405 149 11486.70 61.75 56847.79 88888.00 2018-05-29 20:17:56.905 149 11486.64 61.65 56847.80 88888.00 2018-05-29 20:17:57.405 149 11486.71 61.74 56847.79 88888.00 2018-05-29 20:17:57.905 149 11486.79 61.79 56847.77 88888.00 2018-05-29 20:17:58.405 149 11486.74 61.83 56847.73 88888.00 2018-05-29 20:17:58.905 149 11486.72 61.83 56847.70 88888.00 2018-05-29 20:17:59.405 149 11486.78 61.86 56847.72 88888.00 2018-05-29 20:17:59.905 149 11486.76 61.90 56847.68 88888.00 2018-05-29 20:18:00.405 149 11486.81 61.92 56847.68 88888.00 2018-05-29 20:18:00.905 149 11486.81 61.92 56847.67 88888.00 2018-05-29 20:18:01.405 149 11486.76 61.95 56847.73 88888.00 2018-05-29 20:18:01.905 149 11486.77 62.04 56847.77 88888.00 2018-05-29 20:18:02.405 149 11486.80 62.04 56847.75 88888.00 2018-05-29 20:18:02.905 149 11486.78 62.00 56847.73 88888.00 2018-05-29 20:18:03.405 149 11486.71 62.05 56847.78 88888.00 2018-05-29 20:18:03.905 149 11486.79 62.09 56847.75 88888.00 2018-05-29 20:18:04.405 149 11486.78 62.11 56847.71 88888.00 2018-05-29 20:18:04.905 149 11486.72 62.13 56847.71 88888.00 2018-05-29 20:18:05.405 149 11486.78 62.15 56847.75 88888.00 2018-05-29 20:18:05.905 149 11486.80 62.18 56847.74 88888.00 2018-05-29 20:18:06.405 149 11486.80 62.23 56847.73 88888.00 2018-05-29 20:18:06.905 149 11486.86 62.22 56847.73 88888.00 2018-05-29 20:18:07.405 149 11486.95 62.23 56847.70 88888.00 2018-05-29 20:18:07.905 149 11486.87 62.27 56847.72 88888.00 2018-05-29 20:18:08.405 149 11486.84 62.33 56847.75 88888.00 2018-05-29 20:18:08.905 149 11486.90 62.32 56847.77 88888.00 2018-05-29 20:18:09.405 149 11486.84 62.33 56847.75 88888.00 2018-05-29 20:18:09.905 149 11486.83 62.38 56847.74 88888.00 2018-05-29 20:18:10.405 149 11486.91 62.39 56847.75 88888.00 2018-05-29 20:18:10.905 149 11486.83 62.37 56847.77 88888.00 2018-05-29 20:18:11.405 149 11486.81 62.45 56847.80 88888.00 2018-05-29 20:18:11.905 149 11486.86 62.49 56847.81 88888.00 2018-05-29 20:18:12.405 149 11486.84 62.47 56847.80 88888.00 2018-05-29 20:18:12.906 149 11486.87 62.52 56847.81 88888.00 2018-05-29 20:18:13.406 149 11486.91 62.52 56847.75 88888.00 2018-05-29 20:18:13.906 149 11486.88 62.51 56847.79 88888.00 2018-05-29 20:18:14.406 149 11486.87 62.54 56847.85 88888.00 2018-05-29 20:18:14.906 149 11486.93 62.56 56847.86 88888.00 2018-05-29 20:18:15.406 149 11486.90 62.60 56847.87 88888.00 2018-05-29 20:18:15.906 149 11486.85 62.68 56847.92 88888.00 2018-05-29 20:18:16.406 149 11486.85 62.72 56847.91 88888.00 2018-05-29 20:18:16.906 149 11486.93 62.70 56847.91 88888.00 2018-05-29 20:18:17.906 149 11486.92 62.78 56847.96 88888.00 2018-05-29 20:18:18.406 149 11486.94 62.80 56847.98 88888.00 2018-05-29 20:18:18.906 149 11486.91 62.80 56848.02 88888.00 2018-05-29 20:18:19.406 149 11486.91 62.84 56848.03 88888.00 2018-05-29 20:18:19.906 149 11486.93 62.85 56848.00 88888.00 2018-05-29 20:18:20.406 149 11486.91 62.87 56848.02 88888.00 2018-05-29 20:18:20.906 149 11486.95 62.91 56848.09 88888.00 2018-05-29 20:18:21.406 149 11486.97 62.90 56848.15 88888.00 2018-05-29 20:18:21.906 149 11486.94 62.88 56848.20 88888.00 2018-05-29 20:18:22.406 149 11486.95 62.90 56848.20 88888.00 2018-05-29 20:18:22.906 149 11487.06 62.92 56848.18 88888.00 2018-05-29 20:18:23.406 149 11487.12 62.95 56848.20 88888.00 2018-05-29 20:18:23.906 149 11487.11 62.98 56848.26 88888.00 2018-05-29 20:18:24.406 149 11487.11 62.98 56848.32 88888.00 2018-05-29 20:18:24.906 149 11487.09 62.98 56848.30 88888.00 2018-05-29 20:18:25.406 149 11487.09 62.99 56848.35 88888.00 2018-05-29 20:18:25.906 149 11487.19 63.06 56848.37 88888.00 2018-05-29 20:18:26.406 149 11487.25 63.05 56848.37 88888.00 2018-05-29 20:18:26.906 149 11487.18 63.06 56848.41 88888.00 2018-05-29 20:18:27.406 149 11487.22 63.11 56848.43 88888.00 2018-05-29 20:18:27.906 149 11487.27 63.17 56848.47 88888.00 2018-05-29 20:18:28.406 149 11487.25 63.15 56848.48 88888.00 2018-05-29 20:18:28.906 149 11487.30 63.20 56848.50 88888.00 2018-05-29 20:18:29.406 149 11487.37 63.20 56848.54 88888.00 2018-05-29 20:18:29.906 149 11487.37 63.25 56848.57 88888.00 2018-05-29 20:18:30.406 149 11487.35 63.25 56848.63 88888.00 2018-05-29 20:18:30.906 149 11487.41 63.26 56848.63 88888.00 2018-05-29 20:18:31.406 149 11487.41 63.25 56848.63 88888.00 2018-05-29 20:18:31.906 149 11487.36 63.32 56848.73 88888.00 2018-05-29 20:18:32.406 149 11487.42 63.35 56848.74 88888.00 2018-05-29 20:18:32.906 149 11487.47 63.35 56848.76 88888.00 2018-05-29 20:18:33.406 149 11487.44 63.35 56848.80 88888.00 2018-05-29 20:18:33.906 149 11487.50 63.36 56848.82 88888.00 2018-05-29 20:18:34.406 149 11487.56 63.32 56848.82 88888.00 2018-05-29 20:18:34.906 149 11487.54 63.36 56848.82 88888.00 2018-05-29 20:18:35.406 149 11487.63 63.47 56848.92 88888.00 2018-05-29 20:18:35.906 149 11487.69 63.47 56848.92 88888.00 2018-05-29 20:18:36.406 149 11487.62 63.43 56848.90 88888.00 2018-05-29 20:18:36.906 149 11487.67 63.47 56848.87 88888.00 2018-05-29 20:18:37.406 149 11487.75 63.48 56848.88 88888.00 2018-05-29 20:18:37.906 149 11487.72 63.49 56848.97 88888.00 2018-05-29 20:18:38.406 149 11487.77 63.49 56848.95 88888.00 2018-05-29 20:18:38.906 149 11487.84 63.55 56849.00 88888.00 2018-05-29 20:18:39.406 149 11487.84 63.59 56848.99 88888.00 2018-05-29 20:18:39.906 149 11487.84 63.63 56848.95 88888.00 2018-05-29 20:18:40.406 149 11487.95 63.66 56849.00 88888.00 2018-05-29 20:18:40.906 149 11488.03 63.63 56849.00 88888.00 2018-05-29 20:18:41.406 149 11487.97 63.67 56849.01 88888.00 2018-05-29 20:18:41.906 149 11488.03 63.68 56849.03 88888.00 2018-05-29 20:18:42.406 149 11488.12 63.67 56849.08 88888.00 2018-05-29 20:18:42.906 149 11488.15 63.68 56849.11 88888.00 2018-05-29 20:18:43.406 149 11488.22 63.74 56849.13 88888.00 2018-05-29 20:18:43.906 149 11488.27 63.74 56849.12 88888.00 2018-05-29 20:18:44.406 149 11488.22 63.74 56849.16 88888.00 2018-05-29 20:18:44.906 149 11488.24 63.74 56849.20 88888.00 2018-05-29 20:18:45.406 149 11488.29 63.80 56849.20 88888.00 2018-05-29 20:18:45.906 149 11488.32 63.82 56849.22 88888.00 2018-05-29 20:18:46.406 149 11488.33 63.89 56849.27 88888.00 2018-05-29 20:18:46.906 149 11488.38 63.88 56849.29 88888.00 2018-05-29 20:18:47.406 149 11488.37 63.90 56849.28 88888.00 2018-05-29 20:18:47.906 149 11488.39 63.99 56849.31 88888.00 2018-05-29 20:18:48.406 149 11488.50 64.00 56849.34 88888.00 2018-05-29 20:18:49.406 149 11488.53 64.01 56849.33 88888.00 2018-05-29 20:18:49.906 149 11488.62 64.06 56849.33 88888.00 2018-05-29 20:18:50.406 149 11488.67 64.09 56849.38 88888.00 2018-05-29 20:18:50.906 149 11488.67 64.10 56849.43 88888.00 2018-05-29 20:18:51.406 149 11488.69 64.19 56849.46 88888.00 2018-05-29 20:18:51.906 149 11488.74 64.19 56849.47 88888.00 2018-05-29 20:18:52.406 149 11488.68 64.19 56849.48 88888.00 2018-05-29 20:18:52.906 149 11488.69 64.21 56849.53 88888.00 2018-05-29 20:18:53.406 149 11488.75 64.23 56849.57 88888.00 2018-05-29 20:18:53.906 149 11488.76 64.22 56849.56 88888.00 2018-05-29 20:18:54.406 149 11488.76 64.24 56849.47 88888.00 2018-05-29 20:18:54.906 149 11488.87 64.34 56849.56 88888.00 2018-05-29 20:18:55.406 149 11488.87 64.37 56849.65 88888.00 2018-05-29 20:18:55.906 149 11488.87 64.38 56849.74 88888.00 2018-05-29 20:18:56.406 149 11488.86 64.33 56849.74 88888.00 2018-05-29 20:18:56.906 149 11488.83 64.29 56849.76 88888.00 2018-05-29 20:18:57.406 149 11488.83 64.31 56849.74 88888.00 2018-05-29 20:18:57.906 149 11488.87 64.37 56849.80 88888.00 2018-05-29 20:18:58.406 149 11488.86 64.38 56849.82 88888.00 2018-05-29 20:18:59.406 149 11488.90 64.47 56849.76 88888.00 2018-05-29 20:18:59.906 149 11488.92 64.48 56849.79 88888.00 2018-05-29 20:19:00.406 149 11488.88 64.43 56849.82 88888.00 2018-05-29 20:19:00.906 149 11488.96 64.50 56849.83 88888.00 2018-05-29 20:19:01.406 149 11488.93 64.54 56849.80 88888.00 2018-05-29 20:19:01.906 149 11488.95 64.55 56849.82 88888.00 2018-05-29 20:19:02.406 149 11489.00 64.57 56849.82 88888.00 2018-05-29 20:19:02.906 149 11489.04 64.57 56849.82 88888.00 2018-05-29 20:19:03.406 149 11489.01 64.60 56849.79 88888.00 2018-05-29 20:19:03.906 149 11489.01 64.67 56849.85 88888.00 2018-05-29 20:19:04.406 149 11489.06 64.65 56849.86 88888.00 2018-05-29 20:19:04.906 149 11489.06 64.65 56849.85 88888.00 2018-05-29 20:19:05.406 149 11489.08 64.70 56849.86 88888.00 2018-05-29 20:19:05.906 149 11489.13 64.71 56849.82 88888.00 2018-05-29 20:19:06.406 149 11489.13 64.71 56849.82 88888.00 2018-05-29 20:19:06.906 149 11489.06 64.74 56849.77 88888.00 2018-05-29 20:19:07.406 149 11489.07 64.79 56849.77 88888.00 2018-05-29 20:19:07.906 149 11489.10 64.79 56849.77 88888.00 2018-05-29 20:19:08.406 149 11489.06 64.77 56849.77 88888.00 2018-05-29 20:19:08.906 149 11489.10 64.76 56849.70 88888.00 2018-05-29 20:19:09.406 149 11489.10 64.78 56849.66 88888.00 2018-05-29 20:19:09.906 149 11489.10 64.77 56849.71 88888.00 2018-05-29 20:19:10.406 149 11489.16 64.76 56849.73 88888.00 2018-05-29 20:19:10.906 149 11489.24 64.85 56849.71 88888.00 2018-05-29 20:19:11.406 149 11489.16 64.91 56849.72 88888.00 2018-05-29 20:19:11.906 149 11489.17 64.97 56849.73 88888.00 2018-05-29 20:19:12.406 149 11489.23 64.98 56849.72 88888.00 2018-05-29 20:19:12.906 149 11489.23 64.91 56849.72 88888.00 2018-05-29 20:19:13.406 149 11489.22 64.88 56849.70 88888.00 2018-05-29 20:19:13.906 149 11489.26 64.89 56849.63 88888.00 2018-05-29 20:19:14.406 149 11489.16 64.85 56849.58 88888.00 2018-05-29 20:19:14.906 149 11489.17 64.89 56849.65 88888.00 2018-05-29 20:19:15.406 149 11489.23 64.92 56849.67 88888.00 2018-05-29 20:19:15.906 149 11489.20 64.90 56849.64 88888.00 2018-05-29 20:19:16.406 149 11489.15 64.97 56849.64 88888.00 2018-05-29 20:19:16.906 149 11489.22 64.98 56849.58 88888.00 2018-05-29 20:19:17.406 149 11489.23 64.92 56849.48 88888.00 2018-05-29 20:19:17.906 149 11489.21 64.94 56849.51 88888.00 2018-05-29 20:19:18.406 149 11489.20 64.95 56849.46 88888.00 2018-05-29 20:19:18.906 149 11489.23 65.01 56849.46 88888.00 2018-05-29 20:19:19.406 149 11489.24 65.01 56849.44 88888.00 2018-05-29 20:19:19.906 149 11489.26 64.99 56849.45 88888.00 2018-05-29 20:19:20.406 149 11489.21 65.02 56849.43 88888.00 2018-05-29 20:19:20.906 149 11489.10 65.03 56849.40 88888.00 2018-05-29 20:19:21.406 149 11489.09 65.02 56849.38 88888.00 2018-05-29 20:19:21.906 149 11489.18 65.02 56849.34 88888.00 2018-05-29 20:19:22.406 149 11489.21 65.02 56849.34 88888.00 2018-05-29 20:19:22.906 149 11489.14 65.04 56849.27 88888.00 2018-05-29 20:19:23.406 149 11489.18 65.08 56849.27 88888.00 2018-05-29 20:19:23.906 149 11489.22 65.13 56849.29 88888.00 2018-05-29 20:19:24.406 149 11489.17 65.13 56849.31 88888.00 2018-05-29 20:19:24.906 149 11489.21 65.15 56849.31 88888.00 2018-05-29 20:19:25.406 149 11489.14 65.19 56849.26 88888.00 2018-05-29 20:19:25.906 149 11489.11 65.23 56849.28 88888.00 2018-05-29 20:19:26.406 149 11489.24 65.19 56849.28 88888.00 2018-05-29 20:19:26.906 149 11489.26 65.09 56849.22 88888.00 2018-05-29 20:19:27.406 149 11489.18 65.17 56849.12 88888.00 2018-05-29 20:19:27.906 149 11489.22 65.25 56849.16 88888.00 2018-05-29 20:19:28.406 149 11489.23 65.25 56849.25 88888.00 2018-05-29 20:19:28.906 149 11489.18 65.23 56849.22 88888.00 2018-05-29 20:19:29.406 149 11489.21 65.29 56849.19 88888.00 2018-05-29 20:19:29.906 149 11489.23 65.36 56849.12 88888.00 2018-05-29 20:19:31.406 149 11489.18 65.36 56849.06 88888.00 2018-05-29 20:19:31.906 149 11489.18 65.39 56849.03 88888.00 2018-05-29 20:19:32.406 149 11489.17 65.38 56849.02 88888.00 2018-05-29 20:19:32.906 149 11489.22 65.40 56849.01 88888.00 2018-05-29 20:19:33.406 149 11489.16 65.42 56849.01 88888.00 2018-05-29 20:19:33.906 149 11489.15 65.46 56849.00 88888.00 2018-05-29 20:19:34.406 149 11489.21 65.51 56848.94 88888.00 2018-05-29 20:19:34.906 149 11489.21 65.53 56848.94 88888.00 2018-05-29 20:19:35.406 149 11489.15 65.55 56848.89 88888.00 2018-05-29 20:19:35.906 149 11489.20 65.58 56848.89 88888.00 2018-05-29 20:19:36.406 149 11489.24 65.57 56848.90 88888.00 2018-05-29 20:19:36.906 149 11489.18 65.55 56848.90 88888.00 2018-05-29 20:19:37.406 149 11489.21 65.59 56848.90 88888.00 2018-05-29 20:19:37.906 149 11489.27 65.58 56848.90 88888.00 2018-05-29 20:19:38.406 149 11489.22 65.58 56848.84 88888.00 2018-05-29 20:19:38.906 149 11489.18 65.57 56848.83 88888.00 2018-05-29 20:19:39.406 149 11489.23 65.58 56848.83 88888.00 2018-05-29 20:19:39.906 149 11489.20 65.63 56848.90 88888.00 2018-05-29 20:19:40.906 149 11489.28 65.77 56848.81 88888.00 2018-05-29 20:19:41.406 149 11489.23 65.77 56848.81 88888.00 2018-05-29 20:19:41.906 149 11489.24 65.77 56848.79 88888.00 2018-05-29 20:19:42.406 149 11489.24 65.74 56848.79 88888.00 2018-05-29 20:19:42.906 149 11489.24 65.73 56848.79 88888.00 2018-05-29 20:19:43.406 149 11489.24 65.83 56848.76 88888.00 2018-05-29 20:19:43.906 149 11489.28 65.89 56848.76 88888.00 2018-05-29 20:19:44.406 149 11489.20 65.86 56848.76 88888.00 2018-05-29 20:19:44.906 149 11489.15 65.90 56848.76 88888.00 2018-05-29 20:19:45.406 149 11489.24 65.92 56848.70 88888.00 2018-05-29 20:19:45.906 149 11489.27 65.92 56848.68 88888.00 2018-05-29 20:19:46.406 149 11489.24 65.94 56848.67 88888.00 2018-05-29 20:19:46.906 149 11489.29 65.96 56848.67 88888.00 2018-05-29 20:19:47.406 149 11489.30 65.94 56848.62 88888.00 2018-05-29 20:19:47.906 149 11489.24 65.98 56848.66 88888.00 2018-05-29 20:19:48.406 149 11489.22 66.01 56848.70 88888.00 2018-05-29 20:19:48.906 149 11489.24 66.06 56848.76 88888.00 2018-05-29 20:19:49.406 149 11489.21 66.11 56848.74 88888.00 2018-05-29 20:19:49.906 149 11489.24 66.14 56848.75 88888.00 2018-05-29 20:19:50.406 149 11489.30 66.08 56848.70 88888.00 2018-05-29 20:19:50.906 149 11489.24 66.12 56848.71 88888.00 2018-05-29 20:19:51.406 149 11489.22 66.17 56848.77 88888.00 2018-05-29 20:19:51.906 149 11489.28 66.21 56848.75 88888.00 2018-05-29 20:19:52.406 149 11489.26 66.18 56848.71 88888.00 2018-05-29 20:19:52.906 149 11489.26 66.15 56848.71 88888.00 2018-05-29 20:19:53.406 149 11489.31 66.20 56848.75 88888.00 2018-05-29 20:19:53.906 149 11489.29 66.19 56848.74 88888.00 2018-05-29 20:19:54.406 149 11489.29 66.21 56848.70 88888.00 2018-05-29 20:19:54.906 149 11489.37 66.25 56848.71 88888.00 2018-05-29 20:19:55.406 149 11489.33 66.24 56848.66 88888.00 2018-05-29 20:19:55.906 149 11489.23 66.27 56848.69 88888.00 2018-05-29 20:19:56.406 149 11489.29 66.33 56848.71 88888.00 2018-05-29 20:19:56.906 149 11489.36 66.38 56848.76 88888.00 2018-05-29 20:19:57.406 149 11489.31 66.40 56848.82 88888.00 2018-05-29 20:19:57.906 149 11489.30 66.42 56848.80 88888.00 2018-05-29 20:19:58.406 149 11489.36 66.41 56848.82 88888.00 2018-05-29 20:19:58.906 149 11489.30 66.39 56848.82 88888.00 2018-05-29 20:19:59.406 149 11489.30 66.41 56848.86 88888.00 2018-05-29 20:19:59.906 149 11489.38 66.40 56848.80 88888.00 2018-05-29 20:20:00.406 149 11489.37 66.42 56848.75 88888.00 2018-05-29 20:20:00.906 149 11489.36 66.48 56848.71 88888.00 2018-05-29 20:20:01.406 149 11489.42 66.58 56848.79 88888.00 2018-05-29 20:20:01.906 149 11489.45 66.59 56848.82 88888.00 2018-05-29 20:20:02.406 149 11489.43 66.59 56848.81 88888.00 2018-05-29 20:20:02.906 149 11489.47 66.60 56848.81 88888.00 2018-05-29 20:20:03.406 149 11489.50 66.55 56848.76 88888.00 2018-05-29 20:20:03.906 149 11489.45 66.54 56848.79 88888.00 2018-05-29 20:20:04.406 149 11489.47 66.58 56848.82 88888.00 2018-05-29 20:20:04.906 149 11489.50 66.60 56848.81 88888.00 2018-05-29 20:20:05.406 149 11489.50 66.58 56848.86 88888.00 2018-05-29 20:20:05.906 149 11489.51 66.59 56848.87 88888.00 2018-05-29 20:20:06.406 149 11489.57 66.58 56848.84 88888.00 2018-05-29 20:20:06.906 149 11489.57 66.57 56848.92 88888.00 2018-05-29 20:20:07.406 149 11489.57 66.55 56848.93 88888.00 2018-05-29 20:20:07.906 149 11489.66 66.58 56848.90 88888.00 2018-05-29 20:20:08.406 149 11489.65 66.53 56848.84 88888.00 2018-05-29 20:20:08.906 149 11489.68 66.52 56848.83 88888.00 2018-05-29 20:20:09.406 149 11489.72 66.54 56848.87 88888.00 2018-05-29 20:20:09.906 149 11489.70 66.53 56848.88 88888.00 2018-05-29 20:20:10.406 149 11489.68 66.55 56848.89 88888.00 2018-05-29 20:20:10.906 149 11489.71 66.53 56848.80 88888.00 2018-05-29 20:20:11.406 149 11489.78 66.41 56848.74 88888.00 2018-05-29 20:20:12.406 149 11489.84 66.45 56848.77 88888.00 2018-05-29 20:20:12.906 149 11489.90 66.40 56848.75 88888.00 2018-05-29 20:20:13.406 149 11489.89 66.40 56848.74 88888.00 2018-05-29 20:20:13.906 149 11489.93 66.42 56848.74 88888.00 2018-05-29 20:20:14.406 149 11489.98 66.40 56848.75 88888.00 2018-05-29 20:20:14.906 149 11489.99 66.41 56848.71 88888.00 2018-05-29 20:20:15.406 149 11490.05 66.37 56848.69 88888.00 2018-05-29 20:20:15.906 149 11490.11 66.37 56848.70 88888.00 2018-05-29 20:20:16.406 149 11490.11 66.38 56848.73 88888.00 2018-05-29 20:20:16.906 149 11490.19 66.37 56848.68 88888.00 2018-05-29 20:20:17.406 149 11490.24 66.40 56848.67 88888.00 2018-05-29 20:20:17.906 149 11490.21 66.28 56848.68 88888.00 2018-05-29 20:20:18.406 149 11490.19 66.30 56848.70 88888.00 2018-05-29 20:20:18.906 149 11490.31 66.32 56848.70 88888.00 2018-05-29 20:20:19.406 149 11490.33 66.28 56848.74 88888.00 2018-05-29 20:20:19.906 149 11490.34 66.34 56848.74 88888.00 2018-05-29 20:20:20.406 149 11490.39 66.34 56848.75 88888.00 2018-05-29 20:20:20.906 149 11490.39 66.30 56848.74 88888.00 2018-05-29 20:20:21.406 149 11490.39 66.26 56848.67 88888.00 2018-05-29 20:20:22.407 149 11490.53 66.20 56848.63 88888.00 2018-05-29 20:20:22.907 149 11490.50 66.19 56848.60 88888.00 2018-05-29 20:20:23.407 149 11490.56 66.24 56848.62 88888.00 2018-05-29 20:20:23.907 149 11490.62 66.26 56848.73 88888.00 2018-05-29 20:20:24.407 149 11490.63 66.21 56848.74 88888.00 2018-05-29 20:20:24.907 149 11490.60 66.13 56848.63 88888.00 2018-05-29 20:20:25.407 149 11490.68 66.15 56848.54 88888.00 2018-05-29 20:20:25.907 149 11490.75 66.20 56848.56 88888.00 2018-05-29 20:20:26.407 149 11490.75 66.24 56848.58 88888.00 2018-05-29 20:20:26.907 149 11490.79 66.23 56848.60 88888.00 2018-05-29 20:20:27.407 149 11490.79 66.19 56848.58 88888.00 2018-05-29 20:20:27.907 149 11490.80 66.17 56848.62 88888.00 2018-05-29 20:20:28.407 149 11490.89 66.15 56848.58 88888.00 2018-05-29 20:20:28.907 149 11490.89 66.15 56848.60 88888.00 2018-05-29 20:20:29.407 149 11490.93 66.19 56848.64 88888.00 2018-05-29 20:20:29.907 149 11491.02 66.18 56848.60 88888.00 2018-05-29 20:20:30.407 149 11490.97 66.08 56848.51 88888.00 2018-05-29 20:20:30.907 149 11490.95 66.06 56848.52 88888.00 2018-05-29 20:20:31.407 149 11491.05 66.10 56848.52 88888.00 2018-05-29 20:20:31.907 149 11491.11 66.10 56848.48 88888.00 2018-05-29 20:20:32.407 149 11491.08 66.08 56848.43 88888.00 2018-05-29 20:20:32.907 149 11491.11 66.10 56848.44 88888.00 2018-05-29 20:20:33.407 149 11491.22 66.08 56848.49 88888.00 2018-05-29 20:20:33.907 149 11491.18 66.10 56848.44 88888.00 2018-05-29 20:20:34.407 149 11491.24 66.07 56848.37 88888.00 2018-05-29 20:20:34.907 149 11491.30 66.05 56848.42 88888.00 2018-05-29 20:20:35.407 149 11491.29 66.01 56848.41 88888.00 2018-05-29 20:20:35.907 149 11491.28 65.99 56848.34 88888.00 2018-05-29 20:20:36.407 149 11491.33 66.04 56848.30 88888.00 2018-05-29 20:20:36.907 149 11491.29 66.01 56848.31 88888.00 2018-05-29 20:20:37.407 149 11491.29 66.03 56848.30 88888.00 2018-05-29 20:20:37.907 149 11491.39 66.03 56848.28 88888.00 2018-05-29 20:20:38.407 149 11491.44 66.03 56848.22 88888.00 2018-05-29 20:20:38.907 149 11491.40 66.00 56848.16 88888.00 2018-05-29 20:20:39.407 149 11491.42 66.03 56848.19 88888.00 2018-05-29 20:20:39.907 149 11491.50 66.04 56848.22 88888.00 2018-05-29 20:20:40.407 149 11491.50 66.01 56848.18 88888.00 2018-05-29 20:20:40.907 149 11491.57 66.03 56848.17 88888.00 2018-05-29 20:20:41.407 149 11491.63 66.07 56848.16 88888.00 2018-05-29 20:20:41.907 149 11491.61 66.07 56848.09 88888.00 2018-05-29 20:20:42.407 149 11491.63 66.10 56848.10 88888.00 2018-05-29 20:20:42.907 149 11491.66 66.06 56848.09 88888.00 2018-05-29 20:20:43.407 149 11491.67 66.07 56848.09 88888.00 2018-05-29 20:20:43.907 149 11491.71 66.08 56848.06 88888.00 2018-05-29 20:20:44.407 149 11491.73 66.07 56847.97 88888.00 2018-05-29 20:20:44.907 149 11491.61 66.05 56847.94 88888.00 2018-05-29 20:20:45.407 149 11491.70 66.07 56847.89 88888.00 2018-05-29 20:20:45.907 149 11491.81 66.06 56847.89 88888.00 2018-05-29 20:20:46.407 149 11491.73 66.01 56847.85 88888.00 2018-05-29 20:20:46.907 149 11491.71 66.03 56847.85 88888.00 2018-05-29 20:20:47.407 149 11491.80 66.06 56847.85 88888.00 2018-05-29 20:20:47.907 149 11491.86 66.05 56847.80 88888.00 2018-05-29 20:20:48.407 149 11491.89 66.05 56847.71 88888.00 2018-05-29 20:20:48.907 149 11491.87 66.06 56847.70 88888.00 2018-05-29 20:20:49.407 149 11491.91 66.07 56847.73 88888.00 2018-05-29 20:20:49.907 149 11491.89 66.07 56847.72 88888.00 2018-05-29 20:20:50.407 149 11491.89 66.12 56847.73 88888.00 2018-05-29 20:20:50.907 149 11491.91 66.10 56847.72 88888.00 2018-05-29 20:20:51.407 149 11491.91 66.07 56847.62 88888.00 2018-05-29 20:20:51.907 149 11491.94 66.12 56847.60 88888.00 2018-05-29 20:20:52.407 149 11491.93 66.17 56847.67 88888.00 2018-05-29 20:20:52.907 149 11491.95 66.18 56847.64 88888.00 2018-05-29 20:20:53.907 149 11491.99 66.19 56847.57 88888.00 2018-05-29 20:20:54.407 149 11491.95 66.20 56847.58 88888.00 2018-05-29 20:20:54.907 149 11491.95 66.21 56847.58 88888.00 2018-05-29 20:20:55.407 149 11492.04 66.25 56847.60 88888.00 2018-05-29 20:20:55.907 149 11492.05 66.20 56847.59 88888.00 2018-05-29 20:20:56.407 149 11491.99 66.23 56847.57 88888.00 2018-05-29 20:20:56.907 149 11492.07 66.31 56847.53 88888.00 2018-05-29 20:20:57.407 149 11492.05 66.38 56847.48 88888.00 2018-05-29 20:20:57.907 149 11492.04 66.40 56847.48 88888.00 2018-05-29 20:20:58.407 149 11492.09 66.38 56847.47 88888.00 2018-05-29 20:20:58.907 149 11492.09 66.37 56847.39 88888.00 2018-05-29 20:20:59.407 149 11492.04 66.39 56847.35 88888.00 2018-05-29 20:20:59.907 149 11492.07 66.42 56847.39 88888.00 2018-05-29 20:21:00.407 149 11492.14 66.37 56847.34 88888.00 2018-05-29 20:21:00.907 149 11492.13 66.38 56847.29 88888.00 2018-05-29 20:21:01.907 149 11492.19 66.40 56847.29 88888.00 2018-05-29 20:21:02.407 149 11492.19 66.42 56847.29 88888.00 2018-05-29 20:21:02.907 149 11492.22 66.48 56847.29 88888.00 2018-05-29 20:21:03.407 149 11492.26 66.54 56847.28 88888.00 2018-05-29 20:21:03.907 149 11492.15 66.51 56847.21 88888.00 2018-05-29 20:21:04.407 149 11492.16 66.49 56847.22 88888.00 2018-05-29 20:21:04.907 149 11492.23 66.48 56847.17 88888.00 2018-05-29 20:21:05.407 149 11492.20 66.48 56847.19 88888.00 2018-05-29 20:21:05.907 149 11492.20 66.55 56847.21 88888.00 2018-05-29 20:21:06.407 149 11492.27 66.59 56847.21 88888.00 2018-05-29 20:21:06.907 149 11492.25 66.58 56847.16 88888.00 2018-05-29 20:21:07.407 149 11492.12 66.59 56847.15 88888.00 2018-05-29 20:21:07.907 149 11492.22 66.64 56847.14 88888.00 2018-05-29 20:21:08.407 149 11492.22 66.60 56847.07 88888.00 2018-05-29 20:21:08.907 149 11492.23 66.64 56847.04 88888.00 2018-05-29 20:21:09.407 149 11492.26 66.67 56847.09 88888.00 2018-05-29 20:21:09.907 149 11492.25 66.65 56847.09 88888.00 2018-05-29 20:21:10.407 149 11492.22 66.67 56847.12 88888.00 2018-05-29 20:21:10.907 149 11492.27 66.73 56847.08 88888.00 2018-05-29 20:21:11.407 149 11492.32 66.78 56847.08 88888.00 2018-05-29 20:21:11.907 149 11492.29 66.80 56847.03 88888.00 2018-05-29 20:21:12.407 149 11492.33 66.83 56847.06 88888.00 2018-05-29 20:21:12.907 149 11492.40 66.86 56847.06 88888.00 2018-05-29 20:21:13.407 149 11492.34 66.86 56847.07 88888.00 2018-05-29 20:21:13.907 149 11492.34 66.91 56847.08 88888.00 2018-05-29 20:21:14.407 149 11492.34 66.89 56847.09 88888.00 2018-05-29 20:21:14.907 149 11492.29 66.85 56847.12 88888.00 2018-05-29 20:21:15.407 149 11492.27 66.92 56847.12 88888.00 2018-05-29 20:21:15.907 149 11492.29 66.93 56847.13 88888.00 2018-05-29 20:21:16.407 149 11492.32 66.91 56847.20 88888.00 2018-05-29 20:21:16.907 149 11492.30 66.94 56847.16 88888.00 2018-05-29 20:21:17.407 149 11492.34 66.95 56847.13 88888.00 2018-05-29 20:21:17.907 149 11492.36 66.94 56847.09 88888.00 2018-05-29 20:21:18.407 149 11492.30 66.92 56847.03 88888.00 2018-05-29 20:21:18.907 149 11492.33 66.94 56847.02 88888.00 2018-05-29 20:21:19.407 149 11492.37 66.96 56847.02 88888.00 2018-05-29 20:21:19.907 149 11492.33 66.98 56847.01 88888.00 2018-05-29 20:21:20.407 149 11492.40 67.01 56847.01 88888.00 2018-05-29 20:21:20.907 149 11492.41 67.00 56847.03 88888.00 2018-05-29 20:21:21.407 149 11492.39 66.98 56847.03 88888.00 2018-05-29 20:21:21.907 149 11492.41 66.96 56847.03 88888.00 2018-05-29 20:21:22.407 149 11492.42 66.95 56847.01 88888.00 2018-05-29 20:21:22.907 149 11492.40 66.94 56846.97 88888.00 2018-05-29 20:21:23.407 149 11492.35 66.96 56847.07 88888.00 2018-05-29 20:21:23.907 149 11492.46 67.00 56847.04 88888.00 2018-05-29 20:21:24.407 149 11492.50 67.02 56847.06 88888.00 2018-05-29 20:21:24.907 149 11492.44 67.02 56847.07 88888.00 2018-05-29 20:21:25.407 149 11492.51 67.02 56846.97 88888.00 2018-05-29 20:21:25.907 149 11492.57 67.00 56847.01 88888.00 2018-05-29 20:21:26.407 149 11492.53 66.96 56847.02 88888.00 2018-05-29 20:21:26.907 149 11492.61 66.99 56847.03 88888.00 2018-05-29 20:21:27.407 149 11492.63 66.93 56847.00 88888.00 2018-05-29 20:21:27.907 149 11492.62 67.00 56847.01 88888.00 2018-05-29 20:21:28.407 149 11492.65 66.98 56847.02 88888.00 2018-05-29 20:21:28.907 149 11492.68 66.98 56847.00 88888.00 2018-05-29 20:21:29.407 149 11492.70 67.02 56846.97 88888.00 2018-05-29 20:21:29.907 149 11492.70 67.05 56847.01 88888.00 2018-05-29 20:21:30.407 149 11492.77 67.07 56846.97 88888.00 2018-05-29 20:21:30.907 149 11492.77 67.02 56847.00 88888.00 2018-05-29 20:21:31.407 149 11492.82 66.99 56847.01 88888.00 2018-05-29 20:21:31.907 149 11492.85 67.05 56847.01 88888.00 2018-05-29 20:21:32.407 149 11492.83 67.03 56846.98 88888.00 2018-05-29 20:21:32.907 149 11492.81 67.01 56846.95 88888.00 2018-05-29 20:21:33.407 149 11492.84 67.01 56846.98 88888.00 2018-05-29 20:21:33.907 149 11492.85 67.05 56846.98 88888.00 2018-05-29 20:21:34.407 149 11492.83 67.10 56847.00 88888.00 2018-05-29 20:21:35.407 149 11492.89 66.99 56847.00 88888.00 2018-05-29 20:21:35.907 149 11492.92 67.07 56846.95 88888.00 2018-05-29 20:21:36.407 149 11492.98 67.03 56846.95 88888.00 2018-05-29 20:21:36.907 149 11493.00 67.02 56847.01 88888.00 2018-05-29 20:21:37.407 149 11492.98 67.02 56846.97 88888.00 2018-05-29 20:21:37.907 149 11493.03 67.07 56846.95 88888.00 2018-05-29 20:21:38.407 149 11493.07 67.08 56846.95 88888.00 2018-05-29 20:21:38.907 149 11493.09 67.06 56846.91 88888.00 2018-05-29 20:21:39.407 149 11493.09 67.07 56846.90 88888.00 2018-05-29 20:21:39.907 149 11493.16 67.06 56846.84 88888.00 2018-05-29 20:21:40.407 149 11493.09 67.08 56846.94 88888.00 2018-05-29 20:21:40.907 149 11493.13 67.08 56846.90 88888.00 2018-05-29 20:21:41.407 149 11493.20 67.05 56846.90 88888.00 2018-05-29 20:21:41.907 149 11493.14 67.03 56846.93 88888.00 2018-05-29 20:21:42.407 149 11493.11 67.06 56846.94 88888.00 2018-05-29 20:21:42.907 149 11493.19 67.10 56846.94 88888.00 2018-05-29 20:21:43.407 149 11493.26 67.09 56846.97 88888.00 2018-05-29 20:21:43.907 149 11493.24 67.09 56846.97 88888.00 2018-05-29 20:21:44.407 149 11493.32 67.06 56846.96 88888.00 2018-05-29 20:21:45.407 149 11493.31 67.08 56846.87 88888.00 2018-05-29 20:21:45.907 149 11493.38 67.14 56846.95 88888.00 2018-05-29 20:21:46.407 149 11493.37 67.09 56846.91 88888.00 2018-05-29 20:21:46.907 149 11493.40 67.06 56846.90 88888.00 2018-05-29 20:21:47.407 149 11493.46 67.03 56846.85 88888.00 2018-05-29 20:21:47.907 149 11493.51 67.06 56846.82 88888.00 2018-05-29 20:21:48.407 149 11493.45 67.07 56846.85 88888.00 2018-05-29 20:21:48.907 149 11493.43 67.07 56846.90 88888.00 2018-05-29 20:21:49.407 149 11493.57 67.09 56846.87 88888.00 2018-05-29 20:21:49.907 149 11493.54 67.07 56846.76 88888.00 2018-05-29 20:21:50.407 149 11493.59 67.10 56846.71 88888.00 2018-05-29 20:21:50.907 149 11493.62 67.10 56846.71 88888.00 2018-05-29 20:21:51.407 149 11493.67 67.10 56846.74 88888.00 2018-05-29 20:21:51.907 149 11493.68 67.09 56846.76 88888.00 2018-05-29 20:21:52.407 149 11493.72 67.08 56846.70 88888.00 2018-05-29 20:21:52.907 149 11493.73 67.09 56846.68 88888.00 2018-05-29 20:21:53.407 149 11493.72 67.10 56846.68 88888.00 2018-05-29 20:21:53.907 149 11493.76 67.15 56846.69 88888.00 2018-05-29 20:21:54.407 149 11493.78 67.16 56846.64 88888.00 2018-05-29 20:21:54.907 149 11493.76 67.14 56846.63 88888.00 2018-05-29 20:21:55.407 149 11493.79 67.12 56846.59 88888.00 2018-05-29 20:21:55.907 149 11493.82 67.12 56846.57 88888.00 2018-05-29 20:21:56.407 149 11493.78 67.07 56846.53 88888.00 2018-05-29 20:21:56.907 149 11493.78 67.06 56846.55 88888.00 2018-05-29 20:21:57.407 149 11493.85 67.03 56846.56 88888.00 2018-05-29 20:21:57.907 149 11493.85 67.02 56846.56 88888.00 2018-05-29 20:21:58.407 149 11493.87 67.03 56846.55 88888.00 2018-05-29 20:21:58.907 149 11493.93 67.03 56846.50 88888.00 2018-05-29 20:21:59.407 149 11493.87 67.03 56846.51 88888.00 2018-05-29 20:21:59.907 149 11493.92 67.02 56846.48 88888.00 2018-05-29 20:22:00.407 149 11494.00 67.05 56846.45 88888.00 2018-05-29 20:22:00.907 149 11493.94 67.06 56846.43 88888.00 2018-05-29 20:22:01.407 149 11493.96 67.09 56846.38 88888.00 2018-05-29 20:22:01.907 149 11494.04 67.10 56846.36 88888.00 2018-05-29 20:22:02.407 149 11494.00 67.03 56846.31 88888.00 2018-05-29 20:22:02.907 149 11493.99 67.02 56846.32 88888.00 2018-05-29 20:22:03.407 149 11494.10 66.98 56846.30 88888.00 2018-05-29 20:22:03.907 149 11494.14 67.01 56846.27 88888.00 2018-05-29 20:22:04.407 149 11494.16 67.01 56846.21 88888.00 2018-05-29 20:22:04.907 149 11494.24 67.01 56846.18 88888.00 2018-05-29 20:22:05.407 149 11494.27 66.99 56846.16 88888.00 2018-05-29 20:22:05.907 149 11494.20 66.96 56846.14 88888.00 2018-05-29 20:22:06.907 149 11494.32 66.89 56846.05 88888.00 2018-05-29 20:22:07.407 149 11494.30 66.89 56846.01 88888.00 2018-05-29 20:22:07.907 149 11494.34 66.92 56845.97 88888.00 2018-05-29 20:22:08.407 149 11494.42 66.92 56845.94 88888.00 2018-05-29 20:22:08.907 149 11494.45 66.86 56845.88 88888.00 2018-05-29 20:22:09.407 149 11494.46 66.88 56845.82 88888.00 2018-05-29 20:22:09.907 149 11494.49 66.88 56845.82 88888.00 2018-05-29 20:22:10.407 149 11494.48 66.82 56845.78 88888.00 2018-05-29 20:22:10.907 149 11494.53 66.82 56845.72 88888.00 2018-05-29 20:22:11.407 149 11494.65 66.79 56845.67 88888.00 2018-05-29 20:22:11.907 149 11494.69 66.73 56845.66 88888.00 2018-05-29 20:22:12.407 149 11494.73 66.75 56845.62 88888.00 2018-05-29 20:22:12.907 149 11494.85 66.75 56845.59 88888.00 2018-05-29 20:22:13.407 149 11494.84 66.72 56845.54 88888.00 2018-05-29 20:22:13.907 149 11494.83 66.61 56845.54 88888.00 2018-05-29 20:22:14.907 149 11494.89 66.68 56845.49 88888.00 2018-05-29 20:22:15.407 149 11494.86 66.66 56845.40 88888.00 2018-05-29 20:22:15.907 149 11494.90 66.66 56845.42 88888.00 2018-05-29 20:22:16.907 149 11494.97 66.60 56845.40 88888.00 2018-05-29 20:22:17.407 149 11495.04 66.53 56845.37 88888.00 2018-05-29 20:22:17.907 149 11495.11 66.55 56845.35 88888.00 2018-05-29 20:22:18.407 149 11495.08 66.54 56845.27 88888.00 2018-05-29 20:22:18.907 149 11495.14 66.53 56845.28 88888.00 2018-05-29 20:22:19.407 149 11495.21 66.53 56845.26 88888.00 2018-05-29 20:22:19.907 149 11495.17 66.53 56845.17 88888.00 2018-05-29 20:22:20.407 149 11495.24 66.52 56845.14 88888.00 2018-05-29 20:22:20.907 149 11495.28 66.48 56845.11 88888.00 2018-05-29 20:22:21.407 149 11495.22 66.49 56845.09 88888.00 2018-05-29 20:22:21.907 149 11495.22 66.45 56845.09 88888.00 2018-05-29 20:22:22.407 149 11495.38 66.45 56845.08 88888.00 2018-05-29 20:22:22.907 149 11495.38 66.40 56845.03 88888.00 2018-05-29 20:22:23.407 149 11495.33 66.42 56845.03 88888.00 2018-05-29 20:22:23.907 149 11495.33 66.41 56845.03 88888.00 2018-05-29 20:22:24.407 149 11495.40 66.41 56844.99 88888.00 2018-05-29 20:22:24.907 149 11495.40 66.38 56844.95 88888.00 2018-05-29 20:22:25.407 149 11495.41 66.39 56844.88 88888.00 2018-05-29 20:22:25.907 149 11495.45 66.38 56844.83 88888.00 2018-05-29 20:22:26.407 149 11495.41 66.37 56844.82 88888.00 2018-05-29 20:22:26.908 149 11495.40 66.35 56844.76 88888.00 2018-05-29 20:22:27.408 149 11495.48 66.33 56844.76 88888.00 2018-05-29 20:22:27.908 149 11495.47 66.28 56844.77 88888.00 2018-05-29 20:22:28.408 149 11495.47 66.28 56844.71 88888.00 2018-05-29 20:22:28.908 149 11495.54 66.28 56844.71 88888.00 2018-05-29 20:22:29.408 149 11495.46 66.17 56844.68 88888.00 2018-05-29 20:22:29.908 149 11495.47 66.15 56844.63 88888.00 2018-05-29 20:22:30.408 149 11495.54 66.24 56844.54 88888.00 2018-05-29 20:22:30.908 149 11495.55 66.24 56844.47 88888.00 2018-05-29 20:22:31.408 149 11495.49 66.15 56844.40 88888.00 2018-05-29 20:22:31.908 149 11495.55 66.12 56844.43 88888.00 2018-05-29 20:22:32.408 149 11495.61 66.13 56844.39 88888.00 2018-05-29 20:22:32.908 149 11495.61 66.13 56844.38 88888.00 2018-05-29 20:22:33.408 149 11495.64 66.14 56844.36 88888.00 2018-05-29 20:22:33.908 149 11495.67 66.13 56844.27 88888.00 2018-05-29 20:22:34.408 149 11495.62 66.11 56844.19 88888.00 2018-05-29 20:22:34.908 149 11495.60 66.10 56844.15 88888.00 2018-05-29 20:22:35.408 149 11495.61 66.10 56844.13 88888.00 2018-05-29 20:22:35.908 149 11495.57 66.06 56844.05 88888.00 2018-05-29 20:22:36.408 149 11495.60 66.07 56844.01 88888.00 2018-05-29 20:22:36.908 149 11495.67 66.03 56843.95 88888.00 2018-05-29 20:22:37.408 149 11495.62 66.01 56843.88 88888.00 2018-05-29 20:22:37.908 149 11495.69 66.04 56843.87 88888.00 2018-05-29 20:22:38.408 149 11495.80 66.03 56843.82 88888.00 2018-05-29 20:22:38.908 149 11495.75 65.99 56843.79 88888.00 2018-05-29 20:22:39.408 149 11495.74 65.96 56843.69 88888.00 2018-05-29 20:22:39.908 149 11495.75 65.98 56843.68 88888.00 2018-05-29 20:22:40.408 149 11495.78 65.94 56843.63 88888.00 2018-05-29 20:22:40.908 149 11495.74 65.91 56843.60 88888.00 2018-05-29 20:22:41.408 149 11495.75 65.91 56843.59 88888.00 2018-05-29 20:22:41.908 149 11495.85 65.89 56843.49 88888.00 2018-05-29 20:22:42.408 149 11495.81 65.89 56843.48 88888.00 2018-05-29 20:22:42.908 149 11495.77 65.90 56843.47 88888.00 2018-05-29 20:22:43.408 149 11495.83 65.86 56843.42 88888.00 2018-05-29 20:22:43.908 149 11495.81 65.84 56843.42 88888.00 2018-05-29 20:22:44.408 149 11495.81 65.84 56843.40 88888.00 2018-05-29 20:22:44.908 149 11495.84 65.80 56843.32 88888.00 2018-05-29 20:22:45.408 149 11495.80 65.77 56843.29 88888.00 2018-05-29 20:22:45.908 149 11495.84 65.74 56843.30 88888.00 2018-05-29 20:22:46.408 149 11495.88 65.73 56843.29 88888.00 2018-05-29 20:22:46.908 149 11495.88 65.73 56843.22 88888.00 2018-05-29 20:22:47.408 149 11495.92 65.74 56843.18 88888.00 2018-05-29 20:22:48.408 149 11495.97 65.69 56843.19 88888.00 2018-05-29 20:22:48.908 149 11495.92 65.71 56843.19 88888.00 2018-05-29 20:22:49.408 149 11495.98 65.71 56843.08 88888.00 2018-05-29 20:22:49.908 149 11496.02 65.72 56843.09 88888.00 2018-05-29 20:22:50.408 149 11495.97 65.72 56843.00 88888.00 2018-05-29 20:22:50.908 149 11495.99 65.69 56842.99 88888.00 2018-05-29 20:22:51.408 149 11496.08 65.62 56842.91 88888.00 2018-05-29 20:22:51.908 149 11496.07 65.63 56842.96 88888.00 2018-05-29 20:22:52.408 149 11496.08 65.60 56842.93 88888.00 2018-05-29 20:22:52.908 149 11496.09 65.67 56842.96 88888.00 2018-05-29 20:22:53.408 149 11496.04 65.64 56842.97 88888.00 2018-05-29 20:22:53.908 149 11496.08 65.67 56842.98 88888.00 2018-05-29 20:22:54.408 149 11496.17 65.60 56843.02 88888.00 2018-05-29 20:22:54.908 149 11496.17 65.58 56843.00 88888.00 2018-05-29 20:22:55.408 149 11496.18 65.57 56842.97 88888.00 2018-05-29 20:22:55.908 149 11496.28 65.56 56842.96 88888.00 2018-05-29 20:22:56.408 149 11496.25 65.58 56842.97 88888.00 2018-05-29 20:22:56.908 149 11496.21 65.57 56842.99 88888.00 2018-05-29 20:22:57.408 149 11496.29 65.53 56843.02 88888.00 2018-05-29 20:22:57.908 149 11496.25 65.51 56842.99 88888.00 2018-05-29 20:22:58.408 149 11496.23 65.49 56843.00 88888.00 2018-05-29 20:22:58.908 149 11496.19 65.47 56842.99 88888.00 2018-05-29 20:22:59.408 149 11496.28 65.46 56842.96 88888.00 2018-05-29 20:22:59.908 149 11496.26 65.46 56842.96 88888.00 2018-05-29 20:23:00.408 149 11496.25 65.50 56842.95 88888.00 2018-05-29 20:23:00.908 149 11496.32 65.46 56842.93 88888.00 2018-05-29 20:23:01.408 149 11496.30 65.44 56842.90 88888.00 2018-05-29 20:23:01.908 149 11496.33 65.45 56842.89 88888.00 2018-05-29 20:23:02.408 149 11496.39 65.43 56842.91 88888.00 2018-05-29 20:23:02.908 149 11496.36 65.40 56842.93 88888.00 2018-05-29 20:23:03.408 149 11496.29 65.40 56842.92 88888.00 2018-05-29 20:23:03.908 149 11496.32 65.38 56842.98 88888.00 2018-05-29 20:23:04.408 149 11496.36 65.38 56842.92 88888.00 2018-05-29 20:23:04.908 149 11496.42 65.36 56842.86 88888.00 2018-05-29 20:23:05.408 149 11496.47 65.31 56842.84 88888.00 2018-05-29 20:23:05.908 149 11496.47 65.23 56842.87 88888.00 2018-05-29 20:23:06.408 149 11496.45 65.22 56842.87 88888.00 2018-05-29 20:23:06.908 149 11496.47 65.19 56842.86 88888.00 2018-05-29 20:23:07.408 149 11496.53 65.15 56842.89 88888.00 2018-05-29 20:23:07.908 149 11496.47 65.15 56842.84 88888.00 2018-05-29 20:23:08.408 149 11496.50 65.13 56842.82 88888.00 2018-05-29 20:23:08.908 149 11496.53 65.12 56842.82 88888.00 2018-05-29 20:23:09.408 149 11496.46 65.09 56842.82 88888.00 2018-05-29 20:23:09.908 149 11496.50 65.09 56842.89 88888.00 2018-05-29 20:23:10.408 149 11496.57 65.08 56842.84 88888.00 2018-05-29 20:23:10.908 149 11496.56 65.02 56842.85 88888.00 2018-05-29 20:23:11.408 149 11496.58 65.04 56842.86 88888.00 2018-05-29 20:23:11.908 149 11496.63 65.04 56842.83 88888.00 2018-05-29 20:23:12.408 149 11496.56 64.98 56842.80 88888.00 2018-05-29 20:23:12.908 149 11496.60 64.91 56842.76 88888.00 2018-05-29 20:23:13.408 149 11496.65 64.88 56842.72 88888.00 2018-05-29 20:23:13.908 149 11496.60 64.90 56842.74 88888.00 2018-05-29 20:23:14.408 149 11496.59 64.92 56842.80 88888.00 2018-05-29 20:23:14.908 149 11496.68 64.91 56842.78 88888.00 2018-05-29 20:23:15.408 149 11496.72 64.94 56842.74 88888.00 2018-05-29 20:23:15.908 149 11496.68 64.88 56842.73 88888.00 2018-05-29 20:23:16.408 149 11496.75 64.87 56842.74 88888.00 2018-05-29 20:23:16.908 149 11496.75 64.84 56842.76 88888.00 2018-05-29 20:23:17.408 149 11496.67 64.84 56842.76 88888.00 2018-05-29 20:23:17.908 149 11496.72 64.82 56842.78 88888.00 2018-05-29 20:23:18.408 149 11496.77 64.72 56842.78 88888.00 2018-05-29 20:23:18.908 149 11496.75 64.68 56842.78 88888.00 2018-05-29 20:23:19.408 149 11496.82 64.70 56842.84 88888.00 2018-05-29 20:23:19.908 149 11496.87 64.67 56842.86 88888.00 2018-05-29 20:23:20.408 149 11496.80 64.67 56842.85 88888.00 2018-05-29 20:23:20.908 149 11496.79 64.68 56842.83 88888.00 2018-05-29 20:23:21.408 149 11496.82 64.67 56842.85 88888.00 2018-05-29 20:23:21.908 149 11496.79 64.56 56842.90 88888.00 2018-05-29 20:23:22.408 149 11496.75 64.51 56842.91 88888.00 2018-05-29 20:23:22.908 149 11496.85 64.51 56842.91 88888.00 2018-05-29 20:23:23.408 149 11496.91 64.50 56842.95 88888.00 2018-05-29 20:23:23.908 149 11496.85 64.51 56842.90 88888.00 2018-05-29 20:23:24.408 149 11496.88 64.48 56842.91 88888.00 2018-05-29 20:23:24.908 149 11496.88 64.47 56842.98 88888.00 2018-05-29 20:23:25.408 149 11496.84 64.48 56843.00 88888.00 2018-05-29 20:23:25.908 149 11496.88 64.43 56843.02 88888.00 2018-05-29 20:23:26.408 149 11496.89 64.43 56843.04 88888.00 2018-05-29 20:23:26.908 149 11496.85 64.45 56843.02 88888.00 2018-05-29 20:23:27.908 149 11496.93 64.44 56843.06 88888.00 2018-05-29 20:23:28.408 149 11496.89 64.38 56843.05 88888.00 2018-05-29 20:23:28.908 149 11496.91 64.37 56843.11 88888.00 2018-05-29 20:23:29.408 149 11496.92 64.35 56843.12 88888.00 2018-05-29 20:23:29.908 149 11496.91 64.36 56843.15 88888.00 2018-05-29 20:23:30.408 149 11496.87 64.33 56843.16 88888.00 2018-05-29 20:23:30.908 149 11496.96 64.26 56843.14 88888.00 2018-05-29 20:23:31.408 149 11496.92 64.26 56843.19 88888.00 2018-05-29 20:23:31.908 149 11496.91 64.24 56843.21 88888.00 2018-05-29 20:23:32.408 149 11496.98 64.26 56843.22 88888.00 2018-05-29 20:23:32.908 149 11497.00 64.19 56843.24 88888.00 2018-05-29 20:23:33.408 149 11496.94 64.20 56843.29 88888.00 2018-05-29 20:23:33.908 149 11497.00 64.16 56843.36 88888.00 2018-05-29 20:23:34.408 149 11497.00 64.13 56843.35 88888.00 2018-05-29 20:23:34.908 149 11496.93 64.11 56843.30 88888.00 2018-05-29 20:23:35.408 149 11496.94 64.11 56843.28 88888.00 2018-05-29 20:23:35.908 149 11496.96 64.10 56843.29 88888.00 2018-05-29 20:23:36.408 149 11496.92 64.03 56843.32 88888.00 2018-05-29 20:23:36.908 149 11496.95 64.07 56843.36 88888.00 2018-05-29 20:23:37.908 149 11496.89 64.04 56843.31 88888.00 2018-05-29 20:23:38.408 149 11496.88 64.00 56843.41 88888.00 2018-05-29 20:23:38.908 149 11496.89 63.96 56843.40 88888.00 2018-05-29 20:23:39.408 149 11496.86 63.94 56843.40 88888.00 2018-05-29 20:23:39.908 149 11496.82 63.94 56843.34 88888.00 2018-05-29 20:23:40.408 149 11496.86 63.85 56843.36 88888.00 2018-05-29 20:23:40.908 149 11496.86 63.76 56843.36 88888.00 2018-05-29 20:23:41.408 149 11496.79 63.88 56843.36 88888.00 2018-05-29 20:23:41.908 149 11496.86 63.89 56843.45 88888.00 2018-05-29 20:23:42.408 149 11496.89 63.88 56843.59 88888.00 2018-05-29 20:23:42.908 149 11496.81 63.87 56843.60 88888.00 2018-05-29 20:23:43.408 149 11496.87 63.83 56843.53 88888.00 2018-05-29 20:23:43.908 149 11496.88 63.77 56843.48 88888.00 2018-05-29 20:23:44.408 149 11496.79 63.75 56843.53 88888.00 2018-05-29 20:23:44.908 149 11496.80 63.77 56843.53 88888.00 2018-05-29 20:23:45.408 149 11496.86 63.75 56843.49 88888.00 2018-05-29 20:23:45.908 149 11496.82 63.70 56843.48 88888.00 2018-05-29 20:23:46.408 149 11496.82 63.69 56843.53 88888.00 2018-05-29 20:23:46.908 149 11496.85 63.67 56843.59 88888.00 2018-05-29 20:23:47.408 149 11496.81 63.60 56843.53 88888.00 2018-05-29 20:23:47.908 149 11496.78 63.58 56843.54 88888.00 2018-05-29 20:23:48.408 149 11496.81 63.55 56843.51 88888.00 2018-05-29 20:23:48.908 149 11496.79 63.53 56843.50 88888.00 2018-05-29 20:23:49.408 149 11496.78 63.55 56843.56 88888.00 2018-05-29 20:23:49.908 149 11496.84 63.56 56843.61 88888.00 2018-05-29 20:23:50.408 149 11496.81 63.51 56843.60 88888.00 2018-05-29 20:23:51.408 149 11496.77 63.46 56843.64 88888.00 2018-05-29 20:23:51.908 149 11496.77 63.46 56843.69 88888.00 2018-05-29 20:23:52.408 149 11496.71 63.41 56843.70 88888.00 2018-05-29 20:23:52.908 149 11496.72 63.43 56843.79 88888.00 2018-05-29 20:23:53.408 149 11496.79 63.42 56843.79 88888.00 2018-05-29 20:23:53.908 149 11496.72 63.42 56843.80 88888.00 2018-05-29 20:23:54.408 149 11496.71 63.43 56843.89 88888.00 2018-05-29 20:23:54.908 149 11496.79 63.35 56843.92 88888.00 2018-05-29 20:23:55.408 149 11496.72 63.33 56843.88 88888.00 2018-05-29 20:23:55.908 149 11496.59 63.35 56843.94 88888.00 2018-05-29 20:23:56.408 149 11496.60 63.34 56843.98 88888.00 2018-05-29 20:23:56.908 149 11496.58 63.35 56843.93 88888.00 2018-05-29 20:23:57.408 149 11496.59 63.35 56843.95 88888.00 2018-05-29 20:23:57.908 149 11496.65 63.34 56844.00 88888.00 2018-05-29 20:23:58.408 149 11496.65 63.29 56843.99 88888.00 2018-05-29 20:23:58.908 149 11496.57 63.26 56844.06 88888.00 2018-05-29 20:23:59.408 149 11496.53 63.25 56844.06 88888.00 2018-05-29 20:23:59.908 149 11496.53 63.22 56844.08 88888.00 2018-05-29 20:24:00.408 149 11496.51 63.25 56844.02 88888.00 2018-05-29 20:24:01.408 149 11496.67 63.20 56844.17 88888.00 2018-05-29 20:24:01.908 149 11496.60 63.22 56844.18 88888.00 2018-05-29 20:24:02.408 149 11496.58 63.24 56844.24 88888.00 2018-05-29 20:24:02.908 149 11496.64 63.25 56844.28 88888.00 2018-05-29 20:24:03.408 149 11496.61 63.24 56844.31 88888.00 2018-05-29 20:24:03.908 149 11496.59 63.26 56844.36 88888.00 2018-05-29 20:24:04.408 149 11496.57 63.21 56844.43 88888.00 2018-05-29 20:24:04.908 149 11496.54 63.18 56844.45 88888.00 2018-05-29 20:24:05.408 149 11496.56 63.18 56844.50 88888.00 2018-05-29 20:24:05.908 149 11496.59 63.22 56844.56 88888.00 2018-05-29 20:24:06.408 149 11496.49 63.25 56844.60 88888.00 2018-05-29 20:24:06.908 149 11496.53 63.22 56844.56 88888.00 2018-05-29 20:24:07.408 149 11496.58 63.22 56844.54 88888.00 2018-05-29 20:24:07.908 149 11496.57 63.20 56844.58 88888.00 2018-05-29 20:24:08.408 149 11496.52 63.25 56844.64 88888.00 2018-05-29 20:24:08.908 149 11496.56 63.26 56844.71 88888.00 2018-05-29 20:24:09.408 149 11496.49 63.24 56844.79 88888.00 2018-05-29 20:24:09.908 149 11496.43 63.26 56844.79 88888.00 2018-05-29 20:24:10.408 149 11496.40 63.32 56844.78 88888.00 2018-05-29 20:24:10.908 149 11496.45 63.25 56844.84 88888.00 2018-05-29 20:24:11.408 149 11496.42 63.21 56844.85 88888.00 2018-05-29 20:24:11.908 149 11496.40 63.38 56844.89 88888.00 2018-05-29 20:24:12.408 149 11496.45 63.43 56844.96 88888.00 2018-05-29 20:24:12.908 149 11496.40 63.39 56845.04 88888.00 2018-05-29 20:24:13.408 149 11496.38 63.45 56845.10 88888.00 2018-05-29 20:24:13.908 149 11496.44 63.48 56845.11 88888.00 2018-05-29 20:24:14.408 149 11496.42 63.53 56845.17 88888.00 2018-05-29 20:24:14.908 149 11496.36 63.53 56845.24 88888.00 2018-05-29 20:24:15.408 149 11496.40 63.53 56845.29 88888.00 2018-05-29 20:24:15.908 149 11496.40 63.54 56845.36 88888.00 2018-05-29 20:24:16.408 149 11496.37 63.55 56845.40 88888.00 2018-05-29 20:24:16.908 149 11496.38 63.61 56845.47 88888.00 2018-05-29 20:24:17.408 149 11496.39 63.59 56845.52 88888.00 2018-05-29 20:24:17.908 149 11496.36 63.60 56845.59 88888.00 2018-05-29 20:24:18.408 149 11496.40 63.63 56845.69 88888.00 2018-05-29 20:24:18.908 149 11496.38 63.63 56845.71 88888.00 2018-05-29 20:24:19.408 149 11496.32 63.59 56845.74 88888.00 2018-05-29 20:24:19.908 149 11496.31 63.63 56845.81 88888.00 2018-05-29 20:24:20.408 149 11496.35 63.62 56845.82 88888.00 2018-05-29 20:24:20.908 149 11496.25 63.59 56845.87 88888.00 2018-05-29 20:24:21.408 149 11496.22 63.66 56845.87 88888.00 2018-05-29 20:24:21.908 149 11496.23 63.67 56845.92 88888.00 2018-05-29 20:24:22.408 149 11496.19 63.63 56846.00 88888.00 2018-05-29 20:24:22.908 149 11496.17 63.65 56846.06 88888.00 2018-05-29 20:24:23.408 149 11496.29 63.65 56846.00 88888.00 2018-05-29 20:24:23.908 149 11496.24 63.62 56846.05 88888.00 2018-05-29 20:24:24.408 149 11496.18 63.68 56846.16 88888.00 2018-05-29 20:24:24.908 149 11496.23 63.72 56846.17 88888.00 2018-05-29 20:24:25.408 149 11496.23 63.70 56846.18 88888.00 2018-05-29 20:24:25.908 149 11496.16 63.66 56846.25 88888.00 2018-05-29 20:24:26.408 149 11496.16 63.74 56846.35 88888.00 2018-05-29 20:24:26.908 149 11496.17 63.79 56846.40 88888.00 2018-05-29 20:24:27.408 149 11496.09 63.76 56846.40 88888.00 2018-05-29 20:24:27.908 149 11496.05 63.77 56846.46 88888.00 2018-05-29 20:24:28.408 149 11496.10 63.76 56846.49 88888.00 2018-05-29 20:24:28.908 149 11496.03 63.77 56846.45 88888.00 2018-05-29 20:24:29.408 149 11496.05 63.77 56846.52 88888.00 2018-05-29 20:24:29.908 149 11496.08 63.76 56846.53 88888.00 2018-05-29 20:24:30.408 149 11496.03 63.74 56846.53 88888.00 2018-05-29 20:24:30.908 149 11496.04 63.75 56846.61 88888.00 2018-05-29 20:24:31.408 149 11496.08 63.74 56846.63 88888.00 2018-05-29 20:24:31.908 149 11496.02 63.77 56846.69 88888.00 2018-05-29 20:24:32.908 149 11495.99 63.83 56846.80 88888.00 2018-05-29 20:24:33.408 149 11496.01 63.80 56846.82 88888.00 2018-05-29 20:24:33.908 149 11495.96 63.79 56846.82 88888.00 2018-05-29 20:24:34.408 149 11495.96 63.80 56846.83 88888.00 2018-05-29 20:24:34.908 149 11495.99 63.76 56846.88 88888.00 2018-05-29 20:24:35.408 149 11495.98 63.79 56846.94 88888.00 2018-05-29 20:24:35.908 149 11495.91 63.81 56847.02 88888.00 2018-05-29 20:24:36.408 149 11495.96 63.83 56847.10 88888.00 2018-05-29 20:24:36.908 149 11495.90 63.82 56847.08 88888.00 2018-05-29 20:24:37.408 149 11495.88 63.85 56847.08 88888.00 2018-05-29 20:24:37.909 149 11495.89 63.85 56847.08 88888.00 2018-05-29 20:24:38.409 149 11495.84 63.86 56847.10 88888.00 2018-05-29 20:24:38.909 149 11495.83 63.86 56847.17 88888.00 2018-05-29 20:24:39.409 149 11495.80 63.90 56847.19 88888.00 2018-05-29 20:24:39.909 149 11495.83 63.87 56847.20 88888.00 2018-05-29 20:24:40.909 149 11495.87 63.88 56847.29 88888.00 2018-05-29 20:24:41.409 149 11495.87 63.90 56847.30 88888.00 2018-05-29 20:24:41.909 149 11495.78 63.93 56847.35 88888.00 2018-05-29 20:24:42.409 149 11495.81 63.94 56847.42 88888.00 2018-05-29 20:24:42.909 149 11495.81 63.89 56847.48 88888.00 2018-05-29 20:24:43.409 149 11495.80 63.88 56847.58 88888.00 2018-05-29 20:24:43.909 149 11495.82 63.89 56847.65 88888.00 2018-05-29 20:24:44.409 149 11495.80 63.88 56847.62 88888.00 2018-05-29 20:24:44.909 149 11495.75 63.90 56847.67 88888.00 2018-05-29 20:24:45.409 149 11495.78 63.94 56847.71 88888.00 2018-05-29 20:24:45.909 149 11495.85 63.92 56847.70 88888.00 2018-05-29 20:24:46.409 149 11495.78 63.90 56847.71 88888.00 2018-05-29 20:24:46.909 149 11495.77 63.94 56847.79 88888.00 2018-05-29 20:24:47.409 149 11495.84 63.96 56847.81 88888.00 2018-05-29 20:24:47.909 149 11495.76 63.95 56847.80 88888.00 2018-05-29 20:24:48.409 149 11495.71 63.94 56847.84 88888.00 2018-05-29 20:24:48.909 149 11495.76 63.97 56847.86 88888.00 2018-05-29 20:24:49.409 149 11495.73 63.97 56847.94 88888.00 2018-05-29 20:24:49.909 149 11495.70 64.00 56847.99 88888.00 2018-05-29 20:24:50.409 149 11495.71 64.06 56848.04 88888.00 2018-05-29 20:24:50.909 149 11495.73 64.02 56848.04 88888.00 2018-05-29 20:24:51.409 149 11495.70 64.01 56848.06 88888.00 2018-05-29 20:24:51.909 149 11495.70 64.03 56848.06 88888.00 2018-05-29 20:24:52.409 149 11495.76 64.06 56848.07 88888.00 2018-05-29 20:24:52.909 149 11495.67 64.08 56848.12 88888.00 2018-05-29 20:24:53.409 149 11495.70 64.04 56848.15 88888.00 2018-05-29 20:24:53.909 149 11495.77 64.03 56848.16 88888.00 2018-05-29 20:24:54.409 149 11495.69 64.01 56848.13 88888.00 2018-05-29 20:24:54.909 149 11495.67 64.06 56848.20 88888.00 2018-05-29 20:24:55.409 149 11495.70 64.09 56848.23 88888.00 2018-05-29 20:24:55.909 149 11495.71 64.10 56848.19 88888.00 2018-05-29 20:24:56.409 149 11495.69 64.08 56848.19 88888.00 2018-05-29 20:24:56.909 149 11495.70 64.07 56848.20 88888.00 2018-05-29 20:24:57.409 149 11495.66 64.07 56848.26 88888.00 2018-05-29 20:24:57.909 149 11495.61 64.10 56848.31 88888.00 2018-05-29 20:24:58.409 149 11495.59 64.13 56848.30 88888.00 2018-05-29 20:24:58.909 149 11495.57 64.14 56848.34 88888.00 2018-05-29 20:24:59.409 149 11495.57 64.17 56848.34 88888.00 2018-05-29 20:24:59.909 149 11495.64 64.20 56848.39 88888.00 2018-05-29 20:25:00.409 149 11495.67 64.16 56848.39 88888.00 2018-05-29 20:25:00.909 149 11495.61 64.17 56848.34 88888.00 2018-05-29 20:25:01.409 149 11495.60 64.24 56848.39 88888.00 2018-05-29 20:25:01.909 149 11495.60 64.27 56848.41 88888.00 2018-05-29 20:25:02.409 149 11495.59 64.33 56848.41 88888.00 2018-05-29 20:25:02.909 149 11495.61 64.38 56848.41 88888.00 2018-05-29 20:25:03.409 149 11495.66 64.38 56848.41 88888.00 2018-05-29 20:25:04.409 149 11495.61 64.41 56848.42 88888.00 2018-05-29 20:25:04.909 149 11495.63 64.42 56848.44 88888.00 2018-05-29 20:25:05.409 149 11495.61 64.47 56848.43 88888.00 2018-05-29 20:25:05.909 149 11495.62 64.45 56848.49 88888.00 2018-05-29 20:25:06.409 149 11495.66 64.45 56848.50 88888.00 2018-05-29 20:25:06.909 149 11495.67 64.47 56848.45 88888.00 2018-05-29 20:25:07.409 149 11495.61 64.51 56848.52 88888.00 2018-05-29 20:25:07.909 149 11495.62 64.58 56848.57 88888.00 2018-05-29 20:25:08.409 149 11495.64 64.55 56848.61 88888.00 2018-05-29 20:25:08.909 149 11495.60 64.58 56848.60 88888.00 2018-05-29 20:25:09.409 149 11495.60 64.62 56848.56 88888.00 2018-05-29 20:25:09.909 149 11495.64 64.57 56848.62 88888.00 2018-05-29 20:25:10.409 149 11495.62 64.62 56848.61 88888.00 2018-05-29 20:25:10.909 149 11495.59 64.69 56848.64 88888.00 2018-05-29 20:25:11.409 149 11495.62 64.67 56848.69 88888.00 2018-05-29 20:25:11.909 149 11495.59 64.71 56848.70 88888.00 2018-05-29 20:25:12.409 149 11495.60 64.71 56848.66 88888.00 2018-05-29 20:25:12.909 149 11495.63 64.71 56848.67 88888.00 2018-05-29 20:25:13.409 149 11495.61 64.70 56848.75 88888.00 2018-05-29 20:25:14.409 149 11495.63 64.77 56848.79 88888.00 2018-05-29 20:25:14.909 149 11495.56 64.74 56848.79 88888.00 2018-05-29 20:25:15.409 149 11495.56 64.76 56848.75 88888.00 2018-05-29 20:25:15.909 149 11495.62 64.78 56848.75 88888.00 2018-05-29 20:25:16.409 149 11495.61 64.81 56848.75 88888.00 2018-05-29 20:25:16.909 149 11495.63 64.84 56848.76 88888.00 2018-05-29 20:25:17.409 149 11495.63 64.82 56848.77 88888.00 2018-05-29 20:25:17.909 149 11495.73 64.83 56848.82 88888.00 2018-05-29 20:25:18.409 149 11495.73 64.89 56848.84 88888.00 2018-05-29 20:25:18.909 149 11495.71 64.92 56848.81 88888.00 2018-05-29 20:25:19.409 149 11495.74 64.95 56848.76 88888.00 2018-05-29 20:25:19.909 149 11495.66 64.96 56848.79 88888.00 2018-05-29 20:25:20.409 149 11495.68 65.01 56848.80 88888.00 2018-05-29 20:25:20.909 149 11495.76 64.98 56848.80 88888.00 2018-05-29 20:25:21.409 149 11495.71 65.01 56848.81 88888.00 2018-05-29 20:25:21.909 149 11495.74 65.03 56848.87 88888.00 2018-05-29 20:25:22.409 149 11495.75 65.03 56848.93 88888.00 2018-05-29 20:25:22.909 149 11495.70 65.04 56848.92 88888.00 2018-05-29 20:25:23.409 149 11495.67 65.11 56848.88 88888.00 2018-05-29 20:25:23.909 149 11495.76 65.09 56848.88 88888.00 2018-05-29 20:25:24.409 149 11495.76 65.13 56848.90 88888.00 2018-05-29 20:25:24.909 149 11495.71 65.15 56848.90 88888.00 2018-05-29 20:25:25.409 149 11495.78 65.16 56848.88 88888.00 2018-05-29 20:25:25.909 149 11495.81 65.16 56848.83 88888.00 2018-05-29 20:25:26.409 149 11495.81 65.18 56848.87 88888.00 2018-05-29 20:25:26.909 149 11495.84 65.23 56848.90 88888.00 2018-05-29 20:25:27.409 149 11495.88 65.25 56848.88 88888.00 2018-05-29 20:25:27.909 149 11495.84 65.24 56848.88 88888.00 2018-05-29 20:25:28.409 149 11495.88 65.25 56848.88 88888.00 2018-05-29 20:25:28.909 149 11495.95 65.23 56848.90 88888.00 2018-05-29 20:25:29.409 149 11495.92 65.25 56848.94 88888.00 2018-05-29 20:25:29.909 149 11495.92 65.32 56848.95 88888.00 2018-05-29 20:25:30.409 149 11495.98 65.33 56848.97 88888.00 2018-05-29 20:25:30.909 149 11495.98 65.29 56848.92 88888.00 2018-05-29 20:25:31.409 149 11495.95 65.39 56848.90 88888.00 2018-05-29 20:25:31.909 149 11495.96 65.45 56848.99 88888.00 2018-05-29 20:25:32.409 149 11495.99 65.46 56848.95 88888.00 2018-05-29 20:25:32.909 149 11495.94 65.42 56848.93 88888.00 2018-05-29 20:25:33.409 149 11495.98 65.49 56848.93 88888.00 2018-05-29 20:25:33.909 149 11496.02 65.49 56848.88 88888.00 2018-05-29 20:25:34.409 149 11495.94 65.50 56848.89 88888.00 2018-05-29 20:25:34.909 149 11495.99 65.52 56848.96 88888.00 2018-05-29 20:25:35.409 149 11496.03 65.57 56849.01 88888.00 2018-05-29 20:25:35.909 149 11495.97 65.58 56848.96 88888.00 2018-05-29 20:25:36.409 149 11496.02 65.57 56848.88 88888.00 2018-05-29 20:25:36.909 149 11496.09 65.59 56848.89 88888.00 2018-05-29 20:25:37.409 149 11496.07 65.60 56848.90 88888.00 2018-05-29 20:25:37.909 149 11496.05 65.63 56848.94 88888.00 2018-05-29 20:25:38.409 149 11496.08 65.64 56848.94 88888.00 2018-05-29 20:25:38.909 149 11496.07 65.66 56848.89 88888.00 2018-05-29 20:25:39.409 149 11496.05 65.67 56848.83 88888.00 2018-05-29 20:25:39.909 149 11496.12 65.74 56848.87 88888.00 2018-05-29 20:25:40.409 149 11496.12 65.80 56848.82 88888.00 2018-05-29 20:25:40.909 149 11496.08 65.84 56848.81 88888.00 2018-05-29 20:25:41.409 149 11496.08 65.81 56848.80 88888.00 2018-05-29 20:25:41.909 149 11496.17 65.81 56848.71 88888.00 2018-05-29 20:25:42.409 149 11496.16 65.84 56848.77 88888.00 2018-05-29 20:25:42.909 149 11496.16 65.86 56848.81 88888.00 2018-05-29 20:25:43.409 149 11496.16 65.90 56848.83 88888.00 2018-05-29 20:25:43.909 149 11496.09 65.89 56848.81 88888.00 2018-05-29 20:25:44.409 149 11496.14 65.90 56848.77 88888.00 2018-05-29 20:25:44.909 149 11496.14 65.93 56848.77 88888.00 2018-05-29 20:25:45.909 149 11496.11 65.92 56848.71 88888.00 2018-05-29 20:25:46.409 149 11496.16 65.92 56848.71 88888.00 2018-05-29 20:25:46.909 149 11496.15 65.93 56848.68 88888.00 2018-05-29 20:25:47.409 149 11496.10 65.96 56848.66 88888.00 2018-05-29 20:25:47.909 149 11496.18 65.99 56848.63 88888.00 2018-05-29 20:25:48.409 149 11496.15 66.01 56848.61 88888.00 2018-05-29 20:25:48.909 149 11496.08 66.06 56848.62 88888.00 2018-05-29 20:25:49.409 149 11496.09 66.10 56848.58 88888.00 2018-05-29 20:25:49.909 149 11496.15 66.04 56848.62 88888.00 2018-05-29 20:25:50.409 149 11496.16 66.07 56848.68 88888.00 2018-05-29 20:25:50.909 149 11496.14 66.14 56848.62 88888.00 2018-05-29 20:25:51.409 149 11496.15 66.15 56848.54 88888.00 2018-05-29 20:25:51.909 149 11496.14 66.15 56848.55 88888.00 2018-05-29 20:25:52.409 149 11496.17 66.21 56848.50 88888.00 2018-05-29 20:25:52.909 149 11496.22 66.23 56848.50 88888.00 2018-05-29 20:25:53.409 149 11496.18 66.26 56848.60 88888.00 2018-05-29 20:25:53.909 149 11496.17 66.25 56848.61 88888.00 2018-05-29 20:25:54.409 149 11496.21 66.27 56848.62 88888.00 2018-05-29 20:25:54.909 149 11496.22 66.28 56848.60 88888.00 2018-05-29 20:25:55.909 149 11496.23 66.40 56848.64 88888.00 2018-05-29 20:25:56.409 149 11496.17 66.40 56848.69 88888.00 2018-05-29 20:25:56.909 149 11496.09 66.39 56848.75 88888.00 2018-05-29 20:25:57.409 149 11496.16 66.40 56848.81 88888.00 2018-05-29 20:25:57.909 149 11496.14 66.39 56848.74 88888.00 2018-05-29 20:25:58.409 149 11496.05 66.45 56848.76 88888.00 2018-05-29 20:25:58.909 149 11496.16 66.48 56848.76 88888.00 2018-05-29 20:25:59.409 149 11496.22 66.52 56848.73 88888.00 2018-05-29 20:25:59.909 149 11496.12 66.53 56848.77 88888.00 2018-05-29 20:26:00.409 149 11496.07 66.61 56848.86 88888.00 2018-05-29 20:26:00.909 149 11496.16 66.57 56848.84 88888.00 2018-05-29 20:26:01.409 149 11496.14 66.60 56848.87 88888.00 2018-05-29 20:26:01.909 149 11496.11 66.65 56848.94 88888.00 2018-05-29 20:26:02.409 149 11496.18 66.71 56848.94 88888.00 2018-05-29 20:26:02.909 149 11496.18 66.73 56848.94 88888.00 2018-05-29 20:26:03.909 149 11496.16 66.86 56848.92 88888.00 2018-05-29 20:26:04.409 149 11496.14 66.87 56848.95 88888.00 2018-05-29 20:26:04.909 149 11496.10 66.89 56849.05 88888.00 2018-05-29 20:26:05.409 149 11496.14 66.96 56849.11 88888.00 2018-05-29 20:26:05.909 149 11496.11 67.03 56849.09 88888.00 2018-05-29 20:26:06.409 149 11496.08 67.07 56849.09 88888.00 2018-05-29 20:26:06.909 149 11496.09 67.12 56849.11 88888.00 2018-05-29 20:26:07.409 149 11496.15 67.10 56849.11 88888.00 2018-05-29 20:26:07.909 149 11496.09 67.13 56849.12 88888.00 2018-05-29 20:26:08.409 149 11496.11 67.16 56849.13 88888.00 2018-05-29 20:26:08.909 149 11496.15 67.23 56849.21 88888.00 2018-05-29 20:26:09.409 149 11496.09 67.25 56849.21 88888.00 2018-05-29 20:26:09.909 149 11496.07 67.28 56849.26 88888.00 2018-05-29 20:26:10.409 149 11496.11 67.33 56849.27 88888.00 2018-05-29 20:26:10.909 149 11496.07 67.36 56849.28 88888.00 2018-05-29 20:26:11.409 149 11496.09 67.34 56849.25 88888.00 2018-05-29 20:26:11.909 149 11496.15 67.36 56849.21 88888.00 2018-05-29 20:26:12.409 149 11496.15 67.41 56849.22 88888.00 2018-05-29 20:26:12.909 149 11496.14 67.43 56849.27 88888.00 2018-05-29 20:26:13.409 149 11496.12 67.50 56849.29 88888.00 2018-05-29 20:26:13.909 149 11496.12 67.53 56849.25 88888.00 2018-05-29 20:26:14.409 149 11496.10 67.49 56849.26 88888.00 2018-05-29 20:26:14.909 149 11496.22 67.51 56849.27 88888.00 2018-05-29 20:26:15.409 149 11496.23 67.58 56849.25 88888.00 2018-05-29 20:26:15.909 149 11496.16 67.61 56849.20 88888.00 2018-05-29 20:26:16.409 149 11496.17 67.68 56849.24 88888.00 2018-05-29 20:26:16.909 149 11496.21 67.71 56849.24 88888.00 2018-05-29 20:26:17.409 149 11496.25 67.70 56849.26 88888.00 2018-05-29 20:26:17.909 149 11496.24 67.71 56849.25 88888.00 2018-05-29 20:26:18.409 149 11496.32 67.75 56849.21 88888.00 2018-05-29 20:26:18.909 149 11496.28 67.78 56849.22 88888.00 2018-05-29 20:26:19.409 149 11496.22 67.85 56849.24 88888.00 2018-05-29 20:26:19.909 149 11496.26 67.89 56849.25 88888.00 2018-05-29 20:26:20.409 149 11496.30 67.91 56849.24 88888.00 2018-05-29 20:26:20.909 149 11496.24 67.94 56849.21 88888.00 2018-05-29 20:26:21.409 149 11496.31 67.97 56849.19 88888.00 2018-05-29 20:26:21.909 149 11496.33 67.97 56849.19 88888.00 2018-05-29 20:26:22.409 149 11496.26 67.96 56849.15 88888.00 2018-05-29 20:26:22.909 149 11496.29 67.97 56849.18 88888.00 2018-05-29 20:26:23.409 149 11496.29 68.08 56849.16 88888.00 2018-05-29 20:26:23.909 149 11496.29 68.14 56849.07 88888.00 2018-05-29 20:26:24.409 149 11496.29 68.16 56849.03 88888.00 2018-05-29 20:26:24.909 149 11496.38 68.21 56849.05 88888.00 2018-05-29 20:26:25.409 149 11496.39 68.18 56849.03 88888.00 2018-05-29 20:26:25.909 149 11496.37 68.23 56849.09 88888.00 2018-05-29 20:26:26.409 149 11496.37 68.26 56849.14 88888.00 2018-05-29 20:26:26.909 149 11496.37 68.29 56849.19 88888.00 2018-05-29 20:26:27.409 149 11496.40 68.30 56849.13 88888.00 2018-05-29 20:26:27.909 149 11496.46 68.34 56849.12 88888.00 2018-05-29 20:26:28.409 149 11496.44 68.32 56849.09 88888.00 2018-05-29 20:26:28.909 149 11496.39 68.38 56849.09 88888.00 2018-05-29 20:26:29.409 149 11496.44 68.44 56849.09 88888.00 2018-05-29 20:26:29.909 149 11496.49 68.43 56849.06 88888.00 2018-05-29 20:26:30.409 149 11496.47 68.48 56849.05 88888.00 2018-05-29 20:26:30.909 149 11496.58 68.50 56849.07 88888.00 2018-05-29 20:26:31.409 149 11496.57 68.49 56849.01 88888.00 2018-05-29 20:26:31.909 149 11496.53 68.50 56848.97 88888.00 2018-05-29 20:26:32.409 149 11496.53 68.57 56848.94 88888.00 2018-05-29 20:26:32.909 149 11496.60 68.55 56848.93 88888.00 2018-05-29 20:26:33.409 149 11496.57 68.60 56848.92 88888.00 2018-05-29 20:26:33.909 149 11496.52 68.65 56848.92 88888.00 2018-05-29 20:26:34.409 149 11496.61 68.70 56848.93 88888.00 2018-05-29 20:26:34.909 149 11496.61 68.75 56848.89 88888.00 2018-05-29 20:26:35.409 149 11496.59 68.78 56848.84 88888.00 2018-05-29 20:26:35.909 149 11496.68 68.76 56848.88 88888.00 2018-05-29 20:26:36.409 149 11496.73 68.73 56848.84 88888.00 2018-05-29 20:26:36.909 149 11496.70 68.77 56848.82 88888.00 2018-05-29 20:26:37.409 149 11496.73 68.85 56848.82 88888.00 2018-05-29 20:26:37.909 149 11496.74 68.84 56848.81 88888.00 2018-05-29 20:26:38.409 149 11496.72 68.85 56848.77 88888.00 2018-05-29 20:26:38.909 149 11496.78 68.90 56848.76 88888.00 2018-05-29 20:26:39.409 149 11496.77 68.94 56848.80 88888.00 2018-05-29 20:26:39.909 149 11496.71 68.97 56848.67 88888.00 2018-05-29 20:26:40.409 149 11496.74 68.97 56848.60 88888.00 2018-05-29 20:26:40.909 149 11496.81 68.98 56848.64 88888.00 2018-05-29 20:26:41.409 149 11496.78 68.98 56848.54 88888.00 2018-05-29 20:26:41.909 149 11496.80 69.04 56848.51 88888.00 2018-05-29 20:26:42.409 149 11496.87 69.10 56848.51 88888.00 2018-05-29 20:26:42.909 149 11496.91 69.11 56848.47 88888.00 2018-05-29 20:26:43.409 149 11496.92 69.13 56848.41 88888.00 2018-05-29 20:26:43.910 149 11497.00 69.18 56848.41 88888.00 2018-05-29 20:26:44.410 149 11497.01 69.21 56848.43 88888.00 2018-05-29 20:26:44.910 149 11496.99 69.27 56848.44 88888.00 2018-05-29 20:26:45.410 149 11497.05 69.36 56848.38 88888.00 2018-05-29 20:26:45.910 149 11497.09 69.40 56848.36 88888.00 2018-05-29 20:26:46.410 149 11497.10 69.39 56848.34 88888.00 2018-05-29 20:26:46.910 149 11497.17 69.40 56848.35 88888.00 2018-05-29 20:26:47.410 149 11497.16 69.40 56848.26 88888.00 2018-05-29 20:26:47.910 149 11497.15 69.48 56848.24 88888.00 2018-05-29 20:26:48.410 149 11497.21 69.52 56848.24 88888.00 2018-05-29 20:26:48.910 149 11497.23 69.52 56848.23 88888.00 2018-05-29 20:26:49.410 149 11497.17 69.55 56848.16 88888.00 2018-05-29 20:26:49.910 149 11497.24 69.57 56848.20 88888.00 2018-05-29 20:26:50.410 149 11497.28 69.57 56848.17 88888.00 2018-05-29 20:26:50.910 149 11497.28 69.64 56848.15 88888.00 2018-05-29 20:26:51.410 149 11497.30 69.70 56848.12 88888.00 2018-05-29 20:26:51.910 149 11497.37 69.72 56848.12 88888.00 2018-05-29 20:26:52.410 149 11497.42 69.74 56848.10 88888.00 2018-05-29 20:26:52.910 149 11497.43 69.74 56848.10 88888.00 2018-05-29 20:26:53.410 149 11497.43 69.77 56848.06 88888.00 2018-05-29 20:26:53.910 149 11497.42 69.82 56848.07 88888.00 2018-05-29 20:26:54.410 149 11497.41 69.88 56848.04 88888.00 2018-05-29 20:26:54.910 149 11497.50 69.93 56848.00 88888.00 2018-05-29 20:26:55.410 149 11497.47 69.94 56847.98 88888.00 2018-05-29 20:26:55.910 149 11497.47 69.98 56847.97 88888.00 2018-05-29 20:26:56.410 149 11497.49 70.04 56847.99 88888.00 2018-05-29 20:26:56.910 149 11497.54 70.06 56847.99 88888.00 2018-05-29 20:26:57.410 149 11497.48 70.08 56848.05 88888.00 2018-05-29 20:26:57.910 149 11497.53 70.11 56848.11 88888.00 2018-05-29 20:26:59.410 149 11497.60 70.22 56848.05 88888.00 2018-05-29 20:26:59.910 149 11497.68 70.25 56847.99 88888.00 2018-05-29 20:27:00.410 149 11497.69 70.27 56848.00 88888.00 2018-05-29 20:27:00.910 149 11497.64 70.29 56848.00 88888.00 2018-05-29 20:27:01.410 149 11497.69 70.28 56848.02 88888.00 2018-05-29 20:27:01.910 149 11497.71 70.32 56848.02 88888.00 2018-05-29 20:27:02.410 149 11497.74 70.38 56848.05 88888.00 2018-05-29 20:27:02.910 149 11497.76 70.43 56848.05 88888.00 2018-05-29 20:27:03.410 149 11497.78 70.42 56848.05 88888.00 2018-05-29 20:27:03.910 149 11497.81 70.45 56848.04 88888.00 2018-05-29 20:27:04.410 149 11497.83 70.48 56848.10 88888.00 2018-05-29 20:27:04.910 149 11497.84 70.53 56848.03 88888.00 2018-05-29 20:27:05.410 149 11497.82 70.57 56848.04 88888.00 2018-05-29 20:27:05.910 149 11497.83 70.59 56848.06 88888.00 2018-05-29 20:27:06.410 149 11497.89 70.57 56848.00 88888.00 2018-05-29 20:27:06.910 149 11497.92 70.61 56848.00 88888.00 2018-05-29 20:27:07.410 149 11497.95 70.68 56848.00 88888.00 2018-05-29 20:27:07.910 149 11498.02 70.70 56847.99 88888.00 2018-05-29 20:27:08.410 149 11497.98 70.74 56848.03 88888.00 2018-05-29 20:27:08.910 149 11497.95 70.79 56848.02 88888.00 2018-05-29 20:27:09.410 149 11498.03 70.84 56848.02 88888.00 2018-05-29 20:27:09.910 149 11498.03 70.82 56848.00 88888.00 2018-05-29 20:27:10.410 149 11498.05 70.84 56848.03 88888.00 2018-05-29 20:27:10.910 149 11498.11 70.90 56848.00 88888.00 2018-05-29 20:27:11.410 149 11498.12 70.97 56847.96 88888.00 2018-05-29 20:27:11.910 149 11498.09 70.96 56848.00 88888.00 2018-05-29 20:27:12.410 149 11498.14 71.00 56848.00 88888.00 2018-05-29 20:27:12.910 149 11498.21 71.04 56848.00 88888.00 2018-05-29 20:27:13.410 149 11498.21 71.09 56847.96 88888.00 2018-05-29 20:27:13.910 149 11498.24 71.16 56847.96 88888.00 2018-05-29 20:27:14.410 149 11498.35 71.15 56847.93 88888.00 2018-05-29 20:27:14.910 149 11498.31 71.17 56847.86 88888.00 2018-05-29 20:27:15.410 149 11498.28 71.23 56847.85 88888.00 2018-05-29 20:27:15.910 149 11498.40 71.23 56847.83 88888.00 2018-05-29 20:27:16.910 149 11498.39 71.24 56847.81 88888.00 2018-05-29 20:27:17.410 149 11498.46 71.24 56847.80 88888.00 2018-05-29 20:27:17.910 149 11498.44 71.28 56847.77 88888.00 2018-05-29 20:27:18.410 149 11498.47 71.30 56847.73 88888.00 2018-05-29 20:27:18.910 149 11498.52 71.32 56847.71 88888.00 2018-05-29 20:27:19.410 149 11498.55 71.32 56847.65 88888.00 2018-05-29 20:27:19.910 149 11498.54 71.38 56847.60 88888.00 2018-05-29 20:27:20.410 149 11498.59 71.40 56847.59 88888.00 2018-05-29 20:27:20.910 149 11498.61 71.41 56847.62 88888.00 2018-05-29 20:27:21.410 149 11498.66 71.45 56847.67 88888.00 2018-05-29 20:27:21.910 149 11498.67 71.49 56847.61 88888.00 2018-05-29 20:27:22.410 149 11498.73 71.51 56847.55 88888.00 2018-05-29 20:27:22.910 149 11498.70 71.51 56847.49 88888.00 2018-05-29 20:27:23.410 149 11498.73 71.54 56847.48 88888.00 2018-05-29 20:27:23.910 149 11498.77 71.57 56847.40 88888.00 2018-05-29 20:27:24.410 149 11498.80 71.63 56847.40 88888.00 2018-05-29 20:27:24.910 149 11498.80 71.63 56847.41 88888.00 2018-05-29 20:27:25.410 149 11498.81 71.66 56847.35 88888.00 2018-05-29 20:27:25.910 149 11498.81 71.68 56847.28 88888.00 2018-05-29 20:27:26.410 149 11498.85 71.72 56847.22 88888.00 2018-05-29 20:27:26.910 149 11498.93 71.76 56847.17 88888.00 2018-05-29 20:27:27.410 149 11498.95 71.76 56847.15 88888.00 2018-05-29 20:27:27.910 149 11498.94 71.77 56847.14 88888.00 2018-05-29 20:27:28.410 149 11499.03 71.78 56847.15 88888.00 2018-05-29 20:27:28.910 149 11499.04 71.77 56847.17 88888.00 2018-05-29 20:27:29.410 149 11499.06 71.77 56847.17 88888.00 2018-05-29 20:27:29.910 149 11499.10 71.84 56847.17 88888.00 2018-05-29 20:27:30.410 149 11499.13 71.86 56847.12 88888.00 2018-05-29 20:27:30.910 149 11499.13 71.90 56847.12 88888.00 2018-05-29 20:27:31.410 149 11499.17 71.90 56847.10 88888.00 2018-05-29 20:27:31.910 149 11499.22 71.91 56847.03 88888.00 2018-05-29 20:27:32.410 149 11499.25 71.92 56846.98 88888.00 2018-05-29 20:27:32.910 149 11499.28 71.97 56847.01 88888.00 2018-05-29 20:27:33.410 149 11499.35 72.05 56847.08 88888.00 2018-05-29 20:27:33.910 149 11499.28 72.09 56847.04 88888.00 2018-05-29 20:27:34.410 149 11499.31 72.12 56847.01 88888.00 2018-05-29 20:27:34.910 149 11499.43 72.13 56846.96 88888.00 2018-05-29 20:27:35.410 149 11499.45 72.12 56846.90 88888.00 2018-05-29 20:27:35.910 149 11499.39 72.17 56846.90 88888.00 2018-05-29 20:27:36.410 149 11499.45 72.22 56846.88 88888.00 2018-05-29 20:27:36.910 149 11499.50 72.29 56846.84 88888.00 2018-05-29 20:27:37.410 149 11499.51 72.30 56846.83 88888.00 2018-05-29 20:27:37.910 149 11499.55 72.27 56846.80 88888.00 2018-05-29 20:27:38.410 149 11499.55 72.36 56846.82 88888.00 2018-05-29 20:27:38.910 149 11499.45 72.36 56846.82 88888.00 2018-05-29 20:27:39.410 149 11499.55 72.38 56846.80 88888.00 2018-05-29 20:27:39.910 149 11499.63 72.42 56846.84 88888.00 2018-05-29 20:27:40.410 149 11499.67 72.45 56846.83 88888.00 2018-05-29 20:27:40.910 149 11499.63 72.47 56846.82 88888.00 2018-05-29 20:27:41.410 149 11499.71 72.50 56846.83 88888.00 2018-05-29 20:27:41.910 149 11499.71 72.51 56846.78 88888.00 2018-05-29 20:27:42.410 149 11499.70 72.56 56846.87 88888.00 2018-05-29 20:27:42.910 149 11499.78 72.58 56846.85 88888.00 2018-05-29 20:27:43.410 149 11499.80 72.61 56846.88 88888.00 2018-05-29 20:27:43.910 149 11499.83 72.63 56846.82 88888.00 2018-05-29 20:27:44.410 149 11499.88 72.65 56846.82 88888.00 2018-05-29 20:27:44.910 149 11499.87 72.67 56846.82 88888.00 2018-05-29 20:27:45.410 149 11499.86 72.70 56846.85 88888.00 2018-05-29 20:27:45.910 149 11499.92 72.72 56846.80 88888.00 2018-05-29 20:27:46.410 149 11499.98 72.71 56846.76 88888.00 2018-05-29 20:27:46.910 149 11499.97 72.77 56846.76 88888.00 2018-05-29 20:27:47.410 149 11499.98 72.75 56846.78 88888.00 2018-05-29 20:27:47.910 149 11500.02 72.77 56846.81 88888.00 2018-05-29 20:27:48.410 149 11500.08 72.80 56846.84 88888.00 2018-05-29 20:27:48.910 149 11500.06 72.83 56846.78 88888.00 2018-05-29 20:27:49.410 149 11500.13 72.83 56846.75 88888.00 2018-05-29 20:27:49.910 149 11500.11 72.85 56846.78 88888.00 2018-05-29 20:27:50.410 149 11500.13 72.92 56846.75 88888.00 2018-05-29 20:27:50.910 149 11500.21 72.98 56846.75 88888.00 2018-05-29 20:27:51.410 149 11500.20 72.95 56846.81 88888.00 2018-05-29 20:27:51.910 149 11500.19 72.97 56846.81 88888.00 2018-05-29 20:27:52.410 149 11500.25 73.02 56846.75 88888.00 2018-05-29 20:27:52.910 149 11500.29 73.04 56846.75 88888.00 2018-05-29 20:27:53.410 149 11500.28 73.09 56846.78 88888.00 2018-05-29 20:27:53.910 149 11500.35 73.12 56846.83 88888.00 2018-05-29 20:27:54.410 149 11500.45 73.11 56846.80 88888.00 2018-05-29 20:27:54.910 149 11500.42 73.14 56846.75 88888.00 2018-05-29 20:27:55.410 149 11500.43 73.19 56846.78 88888.00 2018-05-29 20:27:55.910 149 11500.48 73.20 56846.81 88888.00 2018-05-29 20:27:56.410 149 11500.47 73.21 56846.80 88888.00 2018-05-29 20:27:56.910 149 11500.46 73.26 56846.85 88888.00 2018-05-29 20:27:57.410 149 11500.54 73.25 56846.83 88888.00 2018-05-29 20:27:57.910 149 11500.57 73.24 56846.81 88888.00 2018-05-29 20:27:58.410 149 11500.61 73.24 56846.78 88888.00 2018-05-29 20:27:58.910 149 11500.68 73.17 56846.80 88888.00 2018-05-29 20:27:59.410 149 11500.63 73.17 56846.82 88888.00 2018-05-29 20:27:59.910 149 11500.60 73.19 56846.77 88888.00 2018-05-29 20:28:00.410 149 11500.62 73.22 56846.77 88888.00 2018-05-29 20:28:00.910 149 11500.61 73.19 56846.78 88888.00 2018-05-29 20:28:01.410 149 11500.57 73.24 56846.83 88888.00 2018-05-29 20:28:01.910 149 11500.60 73.29 56846.87 88888.00 2018-05-29 20:28:02.410 149 11500.67 73.33 56846.88 88888.00 2018-05-29 20:28:02.910 149 11500.64 73.36 56846.82 88888.00 2018-05-29 20:28:03.410 149 11500.66 73.36 56846.83 88888.00 2018-05-29 20:28:03.910 149 11500.70 73.39 56846.90 88888.00 2018-05-29 20:28:04.410 149 11500.66 73.40 56846.89 88888.00 2018-05-29 20:28:04.910 149 11500.64 73.40 56846.95 88888.00 2018-05-29 20:28:05.410 149 11500.73 73.41 56846.91 88888.00 2018-05-29 20:28:05.910 149 11500.73 73.43 56846.87 88888.00 2018-05-29 20:28:06.410 149 11500.71 73.47 56846.82 88888.00 2018-05-29 20:28:06.910 149 11500.78 73.48 56846.80 88888.00 2018-05-29 20:28:07.410 149 11500.76 73.46 56846.90 88888.00 2018-05-29 20:28:07.910 149 11500.77 73.47 56846.98 88888.00 2018-05-29 20:28:08.410 149 11500.78 73.49 56846.98 88888.00 2018-05-29 20:28:08.910 149 11500.77 73.53 56846.91 88888.00 2018-05-29 20:28:09.410 149 11500.77 73.54 56846.96 88888.00 2018-05-29 20:28:09.910 149 11500.82 73.61 56847.02 88888.00 2018-05-29 20:28:10.410 149 11500.89 73.63 56846.98 88888.00 2018-05-29 20:28:10.910 149 11500.92 73.61 56846.94 88888.00 2018-05-29 20:28:11.410 149 11500.90 73.58 56846.95 88888.00 2018-05-29 20:28:11.910 149 11500.95 73.52 56846.95 88888.00 2018-05-29 20:28:12.410 149 11500.91 73.54 56847.01 88888.00 2018-05-29 20:28:12.910 149 11500.87 73.61 56846.98 88888.00 2018-05-29 20:28:13.410 149 11500.94 73.62 56846.98 88888.00 2018-05-29 20:28:13.910 149 11500.96 73.61 56846.98 88888.00 2018-05-29 20:28:14.410 149 11501.01 73.62 56847.03 88888.00 2018-05-29 20:28:14.910 149 11501.02 73.62 56847.09 88888.00 2018-05-29 20:28:15.410 149 11501.05 73.65 56847.08 88888.00 2018-05-29 20:28:15.910 149 11501.01 73.62 56847.02 88888.00 2018-05-29 20:28:16.410 149 11501.08 73.66 56847.02 88888.00 2018-05-29 20:28:16.910 149 11501.06 73.65 56847.04 88888.00 2018-05-29 20:28:17.410 149 11501.02 73.67 56847.09 88888.00 2018-05-29 20:28:17.910 149 11501.11 73.66 56847.12 88888.00 2018-05-29 20:28:18.410 149 11501.12 73.65 56847.16 88888.00 2018-05-29 20:28:18.910 149 11501.12 73.65 56847.15 88888.00 2018-05-29 20:28:19.410 149 11501.15 73.68 56847.20 88888.00 2018-05-29 20:28:19.910 149 11501.22 73.67 56847.21 88888.00 2018-05-29 20:28:20.410 149 11501.16 73.68 56847.22 88888.00 2018-05-29 20:28:20.910 149 11501.12 73.69 56847.19 88888.00 2018-05-29 20:28:22.410 149 11501.24 73.74 56847.22 88888.00 2018-05-29 20:28:22.910 149 11501.30 73.74 56847.20 88888.00 2018-05-29 20:28:23.410 149 11501.27 73.75 56847.16 88888.00 2018-05-29 20:28:23.910 149 11501.22 73.73 56847.20 88888.00 2018-05-29 20:28:24.410 149 11501.25 73.77 56847.20 88888.00 2018-05-29 20:28:24.910 149 11501.27 73.80 56847.15 88888.00 2018-05-29 20:28:25.410 149 11501.25 73.79 56847.17 88888.00 2018-05-29 20:28:25.910 149 11501.30 73.82 56847.14 88888.00 2018-05-29 20:28:26.410 149 11501.34 73.83 56847.20 88888.00 2018-05-29 20:28:26.910 149 11501.33 73.86 56847.27 88888.00 2018-05-29 20:28:27.410 149 11501.36 73.86 56847.30 88888.00 2018-05-29 20:28:27.910 149 11501.43 73.86 56847.36 88888.00 2018-05-29 20:28:28.410 149 11501.41 73.87 56847.45 88888.00 2018-05-29 20:28:28.910 149 11501.41 73.96 56847.45 88888.00 2018-05-29 20:28:29.410 149 11501.45 73.96 56847.45 88888.00 2018-05-29 20:28:29.910 149 11501.39 73.97 56847.46 88888.00 2018-05-29 20:28:30.410 149 11501.39 73.96 56847.57 88888.00 2018-05-29 20:28:30.910 149 11501.45 73.94 56847.61 88888.00 2018-05-29 20:28:31.410 149 11501.47 73.96 56847.59 88888.00 2018-05-29 20:28:31.910 149 11501.43 73.97 56847.64 88888.00 2018-05-29 20:28:32.410 149 11501.51 73.97 56847.58 88888.00 2018-05-29 20:28:32.910 149 11501.59 73.96 56847.62 88888.00 2018-05-29 20:28:33.410 149 11501.54 73.97 56847.64 88888.00 2018-05-29 20:28:33.910 149 11501.52 73.99 56847.67 88888.00 2018-05-29 20:28:34.410 149 11501.59 73.89 56847.71 88888.00 2018-05-29 20:28:34.910 149 11501.63 73.94 56847.67 88888.00 2018-05-29 20:28:35.410 149 11501.60 74.02 56847.70 88888.00 2018-05-29 20:28:35.910 149 11501.63 74.03 56847.79 88888.00 2018-05-29 20:28:36.410 149 11501.64 74.02 56847.84 88888.00 2018-05-29 20:28:36.910 149 11501.59 74.07 56847.86 88888.00 2018-05-29 20:28:37.410 149 11501.66 74.10 56847.87 88888.00 2018-05-29 20:28:37.910 149 11501.67 74.07 56847.89 88888.00 2018-05-29 20:28:38.410 149 11501.67 74.08 56847.93 88888.00 2018-05-29 20:28:38.910 149 11501.72 74.08 56847.96 88888.00 2018-05-29 20:28:39.410 149 11501.70 74.07 56847.97 88888.00 2018-05-29 20:28:39.910 149 11501.67 74.09 56847.93 88888.00 2018-05-29 20:28:40.410 149 11501.80 74.13 56848.02 88888.00 2018-05-29 20:28:40.910 149 11501.82 74.11 56848.05 88888.00 2018-05-29 20:28:41.410 149 11501.75 74.13 56848.02 88888.00 2018-05-29 20:28:41.910 149 11501.85 74.14 56848.00 88888.00 2018-05-29 20:28:42.410 149 11501.84 74.15 56847.99 88888.00 2018-05-29 20:28:42.910 149 11501.80 74.17 56848.02 88888.00 2018-05-29 20:28:43.410 149 11501.82 74.23 56848.07 88888.00 2018-05-29 20:28:43.910 149 11501.91 74.23 56848.12 88888.00 2018-05-29 20:28:44.410 149 11501.91 74.17 56848.16 88888.00 2018-05-29 20:28:44.910 149 11501.86 74.20 56848.22 88888.00 2018-05-29 20:28:45.410 149 11501.94 74.22 56848.18 88888.00 2018-05-29 20:28:45.910 149 11501.92 74.23 56848.15 88888.00 2018-05-29 20:28:46.410 149 11501.88 74.28 56848.22 88888.00 2018-05-29 20:28:46.910 149 11501.96 74.28 56848.24 88888.00 2018-05-29 20:28:47.410 149 11502.02 74.24 56848.22 88888.00 2018-05-29 20:28:47.910 149 11501.92 74.29 56848.20 88888.00 2018-05-29 20:28:48.410 149 11501.95 74.26 56848.25 88888.00 2018-05-29 20:28:48.910 149 11502.01 74.30 56848.31 88888.00 2018-05-29 20:28:49.410 149 11501.98 74.36 56848.31 88888.00 2018-05-29 20:28:49.910 149 11501.95 74.37 56848.35 88888.00 2018-05-29 20:28:50.410 149 11502.01 74.35 56848.38 88888.00 2018-05-29 20:28:50.910 149 11502.01 74.29 56848.39 88888.00 2018-05-29 20:28:51.410 149 11502.02 74.35 56848.48 88888.00 2018-05-29 20:28:51.910 149 11502.06 74.38 56848.51 88888.00 2018-05-29 20:28:52.410 149 11502.05 74.41 56848.52 88888.00 2018-05-29 20:28:52.910 149 11502.03 74.40 56848.49 88888.00 2018-05-29 20:28:53.410 149 11502.06 74.42 56848.56 88888.00 2018-05-29 20:28:53.910 149 11502.02 74.42 56848.58 88888.00 2018-05-29 20:28:54.410 149 11502.02 74.49 56848.57 88888.00 2018-05-29 20:28:54.910 149 11502.07 74.51 56848.52 88888.00 2018-05-29 20:28:55.410 149 11502.00 74.45 56848.61 88888.00 2018-05-29 20:28:55.910 149 11501.94 74.47 56848.71 88888.00 2018-05-29 20:28:56.410 149 11502.06 74.49 56848.76 88888.00 2018-05-29 20:28:56.910 149 11502.06 74.50 56848.79 88888.00 2018-05-29 20:28:57.411 149 11502.01 74.54 56848.83 88888.00 2018-05-29 20:28:57.911 149 11502.01 74.56 56848.82 88888.00 2018-05-29 20:28:58.411 149 11502.06 74.55 56848.83 88888.00 2018-05-29 20:28:58.911 149 11502.07 74.60 56848.90 88888.00 2018-05-29 20:28:59.411 149 11502.06 74.61 56848.99 88888.00 2018-05-29 20:28:59.911 149 11502.09 74.62 56849.01 88888.00 2018-05-29 20:29:00.411 149 11502.05 74.61 56849.00 88888.00 2018-05-29 20:29:00.911 149 11502.02 74.62 56849.05 88888.00 2018-05-29 20:29:01.411 149 11502.07 74.65 56849.06 88888.00 2018-05-29 20:29:01.911 149 11502.01 74.62 56849.06 88888.00 2018-05-29 20:29:02.411 149 11502.00 74.67 56849.12 88888.00 2018-05-29 20:29:03.411 149 11501.95 74.69 56849.16 88888.00 2018-05-29 20:29:03.911 149 11501.94 74.71 56849.20 88888.00 2018-05-29 20:29:04.411 149 11502.00 74.71 56849.22 88888.00 2018-05-29 20:29:04.911 149 11501.96 74.65 56849.24 88888.00 2018-05-29 20:29:05.411 149 11501.96 74.64 56849.25 88888.00 2018-05-29 20:29:05.911 149 11502.05 74.65 56849.28 88888.00 2018-05-29 20:29:06.411 149 11502.06 74.70 56849.28 88888.00 2018-05-29 20:29:06.911 149 11502.00 74.70 56849.29 88888.00 2018-05-29 20:29:07.411 149 11502.00 74.75 56849.34 88888.00 2018-05-29 20:29:07.911 149 11502.06 74.77 56849.43 88888.00 2018-05-29 20:29:08.411 149 11502.02 74.72 56849.48 88888.00 2018-05-29 20:29:08.911 149 11502.03 74.77 56849.51 88888.00 2018-05-29 20:29:09.411 149 11502.05 74.76 56849.56 88888.00 2018-05-29 20:29:09.911 149 11502.03 74.72 56849.60 88888.00 2018-05-29 20:29:10.411 149 11502.03 74.72 56849.64 88888.00 2018-05-29 20:29:10.911 149 11502.05 74.77 56849.65 88888.00 2018-05-29 20:29:11.411 149 11501.98 74.75 56849.70 88888.00 2018-05-29 20:29:11.911 149 11501.99 74.77 56849.73 88888.00 2018-05-29 20:29:12.411 149 11502.00 74.77 56849.76 88888.00 2018-05-29 20:29:12.911 149 11501.95 74.78 56849.79 88888.00 2018-05-29 20:29:13.411 149 11501.96 74.81 56849.83 88888.00 2018-05-29 20:29:13.911 149 11502.03 74.87 56849.84 88888.00 2018-05-29 20:29:14.411 149 11502.02 74.84 56849.95 88888.00 2018-05-29 20:29:14.911 149 11501.96 74.83 56849.98 88888.00 2018-05-29 20:29:15.411 149 11501.94 74.85 56850.09 88888.00 2018-05-29 20:29:15.911 149 11501.99 74.87 56850.10 88888.00 2018-05-29 20:29:16.411 149 11501.99 74.89 56850.06 88888.00 2018-05-29 20:29:16.911 149 11501.99 74.92 56850.09 88888.00 2018-05-29 20:29:17.411 149 11502.01 74.94 56850.17 88888.00 2018-05-29 20:29:17.911 149 11501.99 74.97 56850.25 88888.00 2018-05-29 20:29:18.411 149 11501.98 74.96 56850.33 88888.00 2018-05-29 20:29:18.911 149 11502.10 74.90 56850.33 88888.00 2018-05-29 20:29:19.411 149 11502.07 74.90 56850.35 88888.00 2018-05-29 20:29:19.911 149 11502.01 74.92 56850.37 88888.00 2018-05-29 20:29:20.411 149 11502.07 74.90 56850.40 88888.00 2018-05-29 20:29:20.911 149 11502.08 74.92 56850.44 88888.00 2018-05-29 20:29:21.411 149 11501.99 74.97 56850.49 88888.00 2018-05-29 20:29:21.911 149 11502.00 74.98 56850.57 88888.00 2018-05-29 20:29:22.411 149 11502.06 74.96 56850.60 88888.00 2018-05-29 20:29:22.911 149 11501.99 74.95 56850.61 88888.00 2018-05-29 20:29:23.411 149 11501.99 74.97 56850.63 88888.00 2018-05-29 20:29:23.911 149 11502.01 75.02 56850.68 88888.00 2018-05-29 20:29:24.411 149 11501.94 75.01 56850.76 88888.00 2018-05-29 20:29:24.911 149 11501.98 75.01 56850.80 88888.00 2018-05-29 20:29:25.411 149 11502.01 75.02 56850.81 88888.00 2018-05-29 20:29:25.911 149 11501.96 75.02 56850.80 88888.00 2018-05-29 20:29:26.411 149 11501.98 75.06 56850.87 88888.00 2018-05-29 20:29:26.911 149 11502.02 75.08 56850.96 88888.00 2018-05-29 20:29:27.411 149 11501.95 75.08 56850.96 88888.00 2018-05-29 20:29:27.911 149 11501.92 75.08 56851.02 88888.00 2018-05-29 20:29:28.411 149 11501.98 75.12 56851.12 88888.00 2018-05-29 20:29:28.911 149 11501.98 75.12 56851.13 88888.00 2018-05-29 20:29:29.411 149 11501.98 75.12 56851.13 88888.00 2018-05-29 20:29:29.911 149 11502.05 75.10 56851.12 88888.00 2018-05-29 20:29:30.411 149 11502.00 75.11 56851.10 88888.00 2018-05-29 20:29:30.911 149 11501.93 75.11 56851.12 88888.00 2018-05-29 20:29:31.411 149 11501.92 75.10 56851.18 88888.00 2018-05-29 20:29:31.911 149 11502.01 75.08 56851.23 88888.00 2018-05-29 20:29:32.411 149 11502.00 75.08 56851.27 88888.00 2018-05-29 20:29:32.911 149 11501.92 75.13 56851.40 88888.00 2018-05-29 20:29:33.411 149 11501.99 75.12 56851.44 88888.00 2018-05-29 20:29:33.911 149 11501.94 75.12 56851.50 88888.00 2018-05-29 20:29:34.411 149 11501.89 75.15 56851.51 88888.00 2018-05-29 20:29:34.911 149 11501.95 75.12 56851.53 88888.00 2018-05-29 20:29:35.411 149 11501.95 75.09 56851.58 88888.00 2018-05-29 20:29:35.911 149 11502.01 75.10 56851.63 88888.00 2018-05-29 20:29:36.411 149 11501.98 75.10 56851.63 88888.00 2018-05-29 20:29:36.911 149 11501.92 75.03 56851.65 88888.00 2018-05-29 20:29:37.411 149 11501.86 75.06 56851.69 88888.00 2018-05-29 20:29:37.911 149 11501.85 75.10 56851.69 88888.00 2018-05-29 20:29:38.411 149 11501.87 75.12 56851.73 88888.00 2018-05-29 20:29:38.911 149 11501.82 75.11 56851.76 88888.00 2018-05-29 20:29:39.411 149 11501.86 75.15 56851.70 88888.00 2018-05-29 20:29:39.911 149 11501.84 75.11 56851.77 88888.00 2018-05-29 20:29:40.411 149 11501.77 75.08 56851.79 88888.00 2018-05-29 20:29:40.911 149 11501.78 75.13 56851.84 88888.00 2018-05-29 20:29:41.411 149 11501.79 75.10 56851.90 88888.00 2018-05-29 20:29:41.911 149 11501.80 75.11 56851.98 88888.00 2018-05-29 20:29:42.411 149 11501.80 75.15 56852.00 88888.00 2018-05-29 20:29:42.911 149 11501.80 75.13 56852.02 88888.00 2018-05-29 20:29:43.411 149 11501.73 75.13 56852.03 88888.00 2018-05-29 20:29:43.911 149 11501.73 75.10 56852.02 88888.00 2018-05-29 20:29:44.911 149 11501.74 75.03 56852.02 88888.00 2018-05-29 20:29:45.411 149 11501.70 75.01 56852.02 88888.00 2018-05-29 20:29:45.911 149 11501.77 74.99 56852.07 88888.00 2018-05-29 20:29:46.411 149 11501.73 74.96 56852.11 88888.00 2018-05-29 20:29:46.911 149 11501.67 75.03 56852.16 88888.00 2018-05-29 20:29:47.411 149 11501.71 75.01 56852.22 88888.00 2018-05-29 20:29:47.911 149 11501.72 75.01 56852.26 88888.00 2018-05-29 20:29:48.411 149 11501.65 75.02 56852.23 88888.00 2018-05-29 20:29:48.911 149 11501.74 75.02 56852.24 88888.00 2018-05-29 20:29:49.411 149 11501.77 74.97 56852.29 88888.00 2018-05-29 20:29:49.911 149 11501.71 75.01 56852.34 88888.00 2018-05-29 20:29:50.411 149 11501.66 75.01 56852.32 88888.00 2018-05-29 20:29:50.911 149 11501.67 74.97 56852.32 88888.00 2018-05-29 20:29:51.411 149 11501.59 74.92 56852.41 88888.00 2018-05-29 20:29:51.911 149 11501.57 74.94 56852.46 88888.00 2018-05-29 20:29:52.411 149 11501.64 74.97 56852.47 88888.00 2018-05-29 20:29:52.911 149 11501.54 74.92 56852.49 88888.00 2018-05-29 20:29:53.411 149 11501.54 74.96 56852.52 88888.00 2018-05-29 20:29:53.911 149 11501.56 74.97 56852.58 88888.00 2018-05-29 20:29:54.411 149 11501.53 74.94 56852.66 88888.00 2018-05-29 20:29:54.911 149 11501.51 74.90 56852.67 88888.00 2018-05-29 20:29:55.411 149 11501.51 74.89 56852.66 88888.00 2018-05-29 20:29:55.911 149 11501.47 74.94 56852.67 88888.00 2018-05-29 20:29:56.411 149 11501.45 74.96 56852.66 88888.00 2018-05-29 20:29:56.911 149 11501.47 74.97 56852.62 88888.00 2018-05-29 20:29:57.411 149 11501.46 74.96 56852.69 88888.00 2018-05-29 20:29:57.911 149 11501.38 74.96 56852.80 88888.00 2018-05-29 20:29:58.411 149 11501.44 74.97 56852.88 88888.00 2018-05-29 20:29:58.911 149 11501.40 74.99 56852.85 88888.00 2018-05-29 20:29:59.411 149 11501.30 75.02 56852.85 88888.00 2018-05-29 20:29:59.911 149 11501.31 75.01 56852.90 88888.00 2018-05-29 20:30:00.411 149 11501.36 74.92 56852.93 88888.00 2018-05-29 20:30:00.911 149 11501.33 74.87 56852.97 88888.00 2018-05-29 20:30:01.411 149 11501.32 74.87 56853.00 88888.00 2018-05-29 20:30:01.911 149 11501.31 74.89 56853.04 88888.00 2018-05-29 20:30:02.911 149 11501.24 74.87 56853.12 88888.00 2018-05-29 20:30:03.411 149 11501.30 74.91 56853.14 88888.00 2018-05-29 20:30:03.911 149 11501.25 74.94 56853.11 88888.00 2018-05-29 20:30:04.411 149 11501.22 74.91 56853.12 88888.00 2018-05-29 20:30:04.911 149 11501.27 74.90 56853.17 88888.00 2018-05-29 20:30:05.411 149 11501.18 74.89 56853.18 88888.00 2018-05-29 20:30:05.911 149 11501.15 74.88 56853.19 88888.00 2018-05-29 20:30:06.411 149 11501.22 74.94 56853.26 88888.00 2018-05-29 20:30:06.911 149 11501.20 74.95 56853.31 88888.00 2018-05-29 20:30:07.411 149 11501.11 74.96 56853.31 88888.00 2018-05-29 20:30:07.911 149 11501.17 74.94 56853.35 88888.00 2018-05-29 20:30:08.411 149 11501.16 74.96 56853.35 88888.00 2018-05-29 20:30:08.911 149 11501.13 74.97 56853.37 88888.00 2018-05-29 20:30:09.411 149 11501.15 74.94 56853.43 88888.00 2018-05-29 20:30:09.911 149 11501.13 74.90 56853.41 88888.00 2018-05-29 20:30:10.411 149 11501.09 74.87 56853.41 88888.00 2018-05-29 20:30:10.911 149 11501.10 74.89 56853.44 88888.00 2018-05-29 20:30:11.411 149 11501.10 74.89 56853.43 88888.00 2018-05-29 20:30:11.911 149 11501.09 74.89 56853.45 88888.00 2018-05-29 20:30:12.411 149 11501.04 74.88 56853.45 88888.00 2018-05-29 20:30:12.911 149 11501.10 74.91 56853.51 88888.00 2018-05-29 20:30:13.411 149 11501.06 74.88 56853.46 88888.00 2018-05-29 20:30:13.911 149 11501.02 74.87 56853.52 88888.00 2018-05-29 20:30:14.411 149 11501.10 74.89 56853.57 88888.00 2018-05-29 20:30:14.911 149 11501.01 74.87 56853.55 88888.00 2018-05-29 20:30:15.411 149 11500.97 74.87 56853.55 88888.00 2018-05-29 20:30:16.411 149 11501.06 74.84 56853.57 88888.00 2018-05-29 20:30:16.911 149 11501.02 74.87 56853.56 88888.00 2018-05-29 20:30:17.411 149 11500.99 74.83 56853.56 88888.00 2018-05-29 20:30:17.911 149 11500.97 74.79 56853.58 88888.00 2018-05-29 20:30:18.411 149 11500.92 74.82 56853.59 88888.00 2018-05-29 20:30:18.911 149 11500.91 74.88 56853.62 88888.00 2018-05-29 20:30:19.411 149 11501.01 74.85 56853.70 88888.00 2018-05-29 20:30:19.911 149 11500.97 74.85 56853.74 88888.00 2018-05-29 20:30:20.411 149 11500.95 74.88 56853.71 88888.00 2018-05-29 20:30:20.911 149 11500.99 74.85 56853.65 88888.00 2018-05-29 20:30:21.411 149 11500.94 74.83 56853.72 88888.00 2018-05-29 20:30:21.911 149 11500.90 74.84 56853.71 88888.00 2018-05-29 20:30:22.411 149 11500.94 74.82 56853.75 88888.00 2018-05-29 20:30:22.911 149 11500.92 74.83 56853.81 88888.00 2018-05-29 20:30:23.411 149 11500.88 74.81 56853.86 88888.00 2018-05-29 20:30:23.911 149 11500.91 74.81 56853.90 88888.00 2018-05-29 20:30:24.411 149 11500.89 74.78 56853.84 88888.00 2018-05-29 20:30:24.911 149 11500.88 74.77 56853.83 88888.00 2018-05-29 20:30:25.411 149 11500.85 74.82 56853.88 88888.00 2018-05-29 20:30:25.911 149 11500.88 74.82 56853.95 88888.00 2018-05-29 20:30:26.411 149 11500.84 74.81 56853.95 88888.00 2018-05-29 20:30:26.911 149 11500.84 74.82 56854.00 88888.00 2018-05-29 20:30:27.411 149 11500.87 74.82 56854.02 88888.00 2018-05-29 20:30:27.911 149 11500.83 74.84 56853.97 88888.00 2018-05-29 20:30:28.411 149 11500.77 74.79 56853.91 88888.00 2018-05-29 20:30:28.911 149 11500.76 74.78 56853.90 88888.00 2018-05-29 20:30:29.411 149 11500.69 74.82 56853.99 88888.00 2018-05-29 20:30:29.911 149 11500.75 74.82 56854.01 88888.00 2018-05-29 20:30:30.411 149 11500.78 74.85 56854.06 88888.00 2018-05-29 20:30:30.911 149 11500.74 74.84 56854.15 88888.00 2018-05-29 20:30:31.411 149 11500.77 74.84 56854.16 88888.00 2018-05-29 20:30:31.911 149 11500.84 74.79 56854.16 88888.00 2018-05-29 20:30:32.411 149 11500.81 74.76 56854.14 88888.00 2018-05-29 20:30:32.911 149 11500.81 74.81 56854.16 88888.00 2018-05-29 20:30:33.411 149 11500.84 74.65 56854.15 88888.00 2018-05-29 20:30:33.911 149 11500.82 74.71 56854.16 88888.00 2018-05-29 20:30:34.411 149 11500.74 74.74 56854.20 88888.00 2018-05-29 20:30:34.911 149 11500.75 74.78 56854.19 88888.00 2018-05-29 20:30:35.411 149 11500.76 74.78 56854.26 88888.00 2018-05-29 20:30:35.911 149 11500.73 74.76 56854.28 88888.00 2018-05-29 20:30:36.411 149 11500.76 74.77 56854.29 88888.00 2018-05-29 20:30:36.911 149 11500.76 74.75 56854.25 88888.00 2018-05-29 20:30:37.411 149 11500.64 74.72 56854.28 88888.00 2018-05-29 20:30:37.911 149 11500.64 74.71 56854.33 88888.00 2018-05-29 20:30:38.411 149 11500.74 74.69 56854.33 88888.00 2018-05-29 20:30:38.911 149 11500.69 74.68 56854.31 88888.00 2018-05-29 20:30:39.411 149 11500.75 74.68 56854.31 88888.00 2018-05-29 20:30:39.911 149 11500.81 74.68 56854.31 88888.00 2018-05-29 20:30:40.411 149 11500.69 74.69 56854.31 88888.00 2018-05-29 20:30:40.911 149 11500.73 74.70 56854.31 88888.00 2018-05-29 20:30:41.411 149 11500.80 74.69 56854.36 88888.00 2018-05-29 20:30:41.911 149 11500.78 74.71 56854.38 88888.00 2018-05-29 20:30:42.411 149 11500.75 74.75 56854.40 88888.00 2018-05-29 20:30:42.911 149 11500.82 74.70 56854.38 88888.00 2018-05-29 20:30:43.411 149 11500.84 74.71 56854.44 88888.00 2018-05-29 20:30:43.911 149 11500.80 74.72 56854.42 88888.00 2018-05-29 20:30:44.411 149 11500.84 74.75 56854.40 88888.00 2018-05-29 20:30:44.911 149 11500.81 74.71 56854.42 88888.00 2018-05-29 20:30:45.411 149 11500.74 74.69 56854.48 88888.00 2018-05-29 20:30:45.911 149 11500.81 74.71 56854.46 88888.00 2018-05-29 20:30:46.411 149 11500.80 74.69 56854.52 88888.00 2018-05-29 20:30:46.911 149 11500.78 74.68 56854.52 88888.00 2018-05-29 20:30:47.411 149 11500.83 74.69 56854.55 88888.00 2018-05-29 20:30:47.911 149 11500.84 74.60 56854.51 88888.00 2018-05-29 20:30:48.411 149 11500.82 74.67 56854.48 88888.00 2018-05-29 20:30:48.911 149 11500.81 74.68 56854.47 88888.00 2018-05-29 20:30:49.411 149 11500.82 74.70 56854.55 88888.00 2018-05-29 20:30:49.911 149 11500.83 74.69 56854.54 88888.00 2018-05-29 20:30:50.411 149 11500.78 74.69 56854.58 88888.00 2018-05-29 20:30:50.911 149 11500.80 74.69 56854.60 88888.00 2018-05-29 20:30:51.411 149 11500.80 74.64 56854.59 88888.00 2018-05-29 20:30:51.911 149 11500.74 74.62 56854.61 88888.00 2018-05-29 20:30:52.411 149 11500.73 74.62 56854.63 88888.00 2018-05-29 20:30:52.911 149 11500.74 74.64 56854.59 88888.00 2018-05-29 20:30:53.411 149 11500.75 74.62 56854.54 88888.00 2018-05-29 20:30:53.911 149 11500.77 74.65 56854.49 88888.00 2018-05-29 20:30:54.411 149 11500.80 74.63 56854.53 88888.00 2018-05-29 20:30:54.911 149 11500.78 74.61 56854.51 88888.00 2018-05-29 20:30:55.411 149 11500.75 74.63 56854.54 88888.00 2018-05-29 20:30:55.911 149 11500.76 74.62 56854.60 88888.00 2018-05-29 20:30:56.412 149 11500.74 74.62 56854.60 88888.00 2018-05-29 20:30:56.912 149 11500.74 74.63 56854.66 88888.00 2018-05-29 20:30:57.912 149 11500.83 74.61 56854.65 88888.00 2018-05-29 20:30:58.412 149 11500.75 74.51 56854.60 88888.00 2018-05-29 20:30:58.912 149 11500.77 74.55 56854.65 88888.00 2018-05-29 20:30:59.412 149 11500.78 74.56 56854.64 88888.00 2018-05-29 20:30:59.912 149 11500.75 74.50 56854.67 88888.00 2018-05-29 20:31:00.412 149 11500.76 74.50 56854.72 88888.00 2018-05-29 20:31:00.912 149 11500.76 74.53 56854.73 88888.00 2018-05-29 20:31:01.412 149 11500.68 74.50 56854.71 88888.00 2018-05-29 20:31:01.912 149 11500.73 74.53 56854.73 88888.00 2018-05-29 20:31:02.412 149 11500.78 74.48 56854.65 88888.00 2018-05-29 20:31:02.912 149 11500.73 74.42 56854.70 88888.00 2018-05-29 20:31:03.412 149 11500.74 74.44 56854.71 88888.00 2018-05-29 20:31:03.912 149 11500.71 74.42 56854.66 88888.00 2018-05-29 20:31:04.412 149 11500.68 74.41 56854.61 88888.00 2018-05-29 20:31:04.912 149 11500.71 74.41 56854.64 88888.00 2018-05-29 20:31:05.412 149 11500.76 74.37 56854.59 88888.00 2018-05-29 20:31:05.912 149 11500.76 74.34 56854.57 88888.00 2018-05-29 20:31:06.412 149 11500.76 74.31 56854.61 88888.00 2018-05-29 20:31:06.912 149 11500.82 74.36 56854.61 88888.00 2018-05-29 20:31:07.412 149 11500.76 74.34 56854.60 88888.00 2018-05-29 20:31:07.912 149 11500.71 74.34 56854.52 88888.00 2018-05-29 20:31:08.412 149 11500.74 74.35 56854.48 88888.00 2018-05-29 20:31:08.912 149 11500.76 74.34 56854.44 88888.00 2018-05-29 20:31:09.412 149 11500.64 74.29 56854.45 88888.00 2018-05-29 20:31:09.912 149 11500.67 74.29 56854.47 88888.00 2018-05-29 20:31:10.412 149 11500.76 74.23 56854.45 88888.00 2018-05-29 20:31:10.912 149 11500.71 74.22 56854.41 88888.00 2018-05-29 20:31:11.412 149 11500.74 74.24 56854.36 88888.00 2018-05-29 20:31:11.912 149 11500.82 74.23 56854.38 88888.00 2018-05-29 20:31:12.412 149 11500.77 74.21 56854.36 88888.00 2018-05-29 20:31:12.912 149 11500.74 74.21 56854.32 88888.00 2018-05-29 20:31:13.412 149 11500.75 74.19 56854.28 88888.00 2018-05-29 20:31:13.912 149 11500.75 74.20 56854.27 88888.00 2018-05-29 20:31:14.412 149 11500.71 74.16 56854.29 88888.00 2018-05-29 20:31:14.912 149 11500.82 74.14 56854.28 88888.00 2018-05-29 20:31:15.412 149 11500.78 74.14 56854.22 88888.00 2018-05-29 20:31:15.912 149 11500.73 74.14 56854.23 88888.00 2018-05-29 20:31:16.412 149 11500.76 73.99 56854.25 88888.00 2018-05-29 20:31:16.912 149 11500.81 74.03 56854.13 88888.00 2018-05-29 20:31:17.412 149 11500.77 74.10 56854.15 88888.00 2018-05-29 20:31:17.912 149 11500.78 74.11 56854.08 88888.00 2018-05-29 20:31:18.412 149 11500.77 74.11 56854.09 88888.00 2018-05-29 20:31:18.912 149 11500.75 74.08 56854.06 88888.00 2018-05-29 20:31:19.412 149 11500.76 74.08 56854.06 88888.00 2018-05-29 20:31:19.912 149 11500.78 74.06 56854.03 88888.00 2018-05-29 20:31:20.412 149 11500.70 74.02 56854.09 88888.00 2018-05-29 20:31:20.912 149 11500.67 73.99 56854.04 88888.00 2018-05-29 20:31:21.412 149 11500.71 73.97 56854.02 88888.00 2018-05-29 20:31:21.912 149 11500.68 73.96 56853.99 88888.00 2018-05-29 20:31:22.412 149 11500.66 73.94 56853.95 88888.00 2018-05-29 20:31:22.912 149 11500.66 73.96 56853.95 88888.00 2018-05-29 20:31:23.412 149 11500.69 73.94 56853.95 88888.00 2018-05-29 20:31:23.912 149 11500.74 73.94 56853.97 88888.00 2018-05-29 20:31:24.412 149 11500.78 73.88 56853.96 88888.00 2018-05-29 20:31:24.912 149 11500.70 73.87 56853.94 88888.00 2018-05-29 20:31:25.412 149 11500.64 73.87 56853.94 88888.00 2018-05-29 20:31:25.912 149 11500.74 73.87 56853.96 88888.00 2018-05-29 20:31:26.412 149 11500.76 73.86 56853.95 88888.00 2018-05-29 20:31:26.912 149 11500.67 73.83 56853.93 88888.00 2018-05-29 20:31:27.412 149 11500.69 73.82 56853.86 88888.00 2018-05-29 20:31:27.912 149 11500.71 73.77 56853.84 88888.00 2018-05-29 20:31:28.412 149 11500.68 73.81 56853.91 88888.00 2018-05-29 20:31:29.412 149 11500.68 73.74 56853.87 88888.00 2018-05-29 20:31:29.912 149 11500.63 73.75 56853.87 88888.00 2018-05-29 20:31:30.412 149 11500.66 73.76 56853.90 88888.00 2018-05-29 20:31:30.912 149 11500.66 73.77 56853.88 88888.00 2018-05-29 20:31:31.412 149 11500.66 73.76 56853.80 88888.00 2018-05-29 20:31:31.912 149 11500.59 73.76 56853.78 88888.00 2018-05-29 20:31:32.412 149 11500.60 73.77 56853.84 88888.00 2018-05-29 20:31:32.912 149 11500.61 73.75 56853.84 88888.00 2018-05-29 20:31:33.412 149 11500.60 73.69 56853.88 88888.00 2018-05-29 20:31:33.912 149 11500.57 73.73 56853.82 88888.00 2018-05-29 20:31:34.412 149 11500.57 73.68 56853.83 88888.00 2018-05-29 20:31:34.912 149 11500.52 73.63 56853.82 88888.00 2018-05-29 20:31:35.412 149 11500.56 73.61 56853.81 88888.00 2018-05-29 20:31:35.912 149 11500.54 73.54 56853.83 88888.00 2018-05-29 20:31:36.412 149 11500.48 73.58 56853.82 88888.00 2018-05-29 20:31:36.912 149 11500.50 73.62 56853.80 88888.00 2018-05-29 20:31:37.412 149 11500.53 73.60 56853.78 88888.00 2018-05-29 20:31:37.912 149 11500.46 73.61 56853.72 88888.00 2018-05-29 20:31:38.412 149 11500.50 73.58 56853.65 88888.00 2018-05-29 20:31:38.912 149 11500.53 73.60 56853.68 88888.00 2018-05-29 20:31:39.412 149 11500.43 73.55 56853.68 88888.00 2018-05-29 20:31:39.912 149 11500.40 73.53 56853.70 88888.00 2018-05-29 20:31:40.412 149 11500.41 73.55 56853.69 88888.00 2018-05-29 20:31:40.912 149 11500.41 73.51 56853.68 88888.00 2018-05-29 20:31:41.412 149 11500.33 73.49 56853.64 88888.00 2018-05-29 20:31:41.912 149 11500.38 73.49 56853.62 88888.00 2018-05-29 20:31:42.412 149 11500.35 73.47 56853.61 88888.00 2018-05-29 20:31:42.912 149 11500.36 73.45 56853.61 88888.00 2018-05-29 20:31:43.412 149 11500.39 73.45 56853.64 88888.00 2018-05-29 20:31:43.912 149 11500.35 73.42 56853.61 88888.00 2018-05-29 20:31:44.412 149 11500.33 73.42 56853.54 88888.00 2018-05-29 20:31:44.912 149 11500.32 73.46 56853.55 88888.00 2018-05-29 20:31:45.412 149 11500.36 73.41 56853.51 88888.00 2018-05-29 20:31:45.912 149 11500.33 73.39 56853.45 88888.00 2018-05-29 20:31:46.412 149 11500.34 73.39 56853.52 88888.00 2018-05-29 20:31:46.912 149 11500.38 73.36 56853.56 88888.00 2018-05-29 20:31:47.412 149 11500.31 73.35 56853.57 88888.00 2018-05-29 20:31:47.912 149 11500.28 73.33 56853.58 88888.00 2018-05-29 20:31:48.412 149 11500.31 73.29 56853.57 88888.00 2018-05-29 20:31:48.912 149 11500.33 73.29 56853.57 88888.00 2018-05-29 20:31:49.412 149 11500.27 73.38 56853.52 88888.00 2018-05-29 20:31:49.912 149 11500.33 73.38 56853.44 88888.00 2018-05-29 20:31:50.412 149 11500.32 73.31 56853.45 88888.00 2018-05-29 20:31:50.912 149 11500.28 73.33 56853.45 88888.00 2018-05-29 20:31:51.412 149 11500.28 73.31 56853.38 88888.00 2018-05-29 20:31:51.912 149 11500.27 73.31 56853.36 88888.00 2018-05-29 20:31:52.412 149 11500.22 73.32 56853.43 88888.00 2018-05-29 20:31:52.912 149 11500.31 73.29 56853.48 88888.00 2018-05-29 20:31:53.412 149 11500.33 73.27 56853.49 88888.00 2018-05-29 20:31:53.912 149 11500.27 73.29 56853.46 88888.00 2018-05-29 20:31:54.412 149 11500.25 73.28 56853.45 88888.00 2018-05-29 20:31:54.912 149 11500.26 73.26 56853.43 88888.00 2018-05-29 20:31:55.412 149 11500.24 73.25 56853.41 88888.00 2018-05-29 20:31:55.912 149 11500.24 73.28 56853.43 88888.00 2018-05-29 20:31:56.412 149 11500.26 73.27 56853.46 88888.00 2018-05-29 20:31:56.912 149 11500.26 73.24 56853.42 88888.00 2018-05-29 20:31:57.412 149 11500.20 73.21 56853.38 88888.00 2018-05-29 20:31:57.912 149 11500.16 73.21 56853.44 88888.00 2018-05-29 20:31:58.412 149 11500.18 73.19 56853.49 88888.00 2018-05-29 20:31:58.912 149 11500.13 73.20 56853.45 88888.00 2018-05-29 20:31:59.412 149 11500.18 73.21 56853.45 88888.00 2018-05-29 20:31:59.912 149 11500.11 73.18 56853.48 88888.00 2018-05-29 20:32:00.412 149 11500.07 73.19 56853.44 88888.00 2018-05-29 20:32:00.912 149 11500.13 73.19 56853.45 88888.00 2018-05-29 20:32:01.412 149 11500.12 73.18 56853.45 88888.00 2018-05-29 20:32:01.912 149 11500.07 73.18 56853.43 88888.00 2018-05-29 20:32:02.412 149 11500.09 73.19 56853.42 88888.00 2018-05-29 20:32:02.912 149 11500.09 73.20 56853.41 88888.00 2018-05-29 20:32:03.412 149 11500.08 73.20 56853.37 88888.00 2018-05-29 20:32:03.912 149 11500.08 73.14 56853.45 88888.00 2018-05-29 20:32:04.412 149 11500.08 73.07 56853.50 88888.00 2018-05-29 20:32:04.912 149 11500.02 73.04 56853.49 88888.00 2018-05-29 20:32:05.412 149 11499.99 73.07 56853.44 88888.00 2018-05-29 20:32:05.912 149 11499.99 73.08 56853.41 88888.00 2018-05-29 20:32:06.412 149 11499.94 73.05 56853.51 88888.00 2018-05-29 20:32:06.912 149 11499.90 73.05 56853.49 88888.00 2018-05-29 20:32:07.412 149 11499.97 73.04 56853.54 88888.00 2018-05-29 20:32:07.912 149 11499.95 73.04 56853.51 88888.00 2018-05-29 20:32:08.412 149 11499.94 73.00 56853.45 88888.00 2018-05-29 20:32:08.912 149 11499.97 73.00 56853.45 88888.00 2018-05-29 20:32:09.412 149 11499.90 73.00 56853.45 88888.00 2018-05-29 20:32:09.912 149 11499.80 72.99 56853.49 88888.00 2018-05-29 20:32:10.912 149 11499.88 73.02 56853.48 88888.00 2018-05-29 20:32:11.412 149 11499.90 73.00 56853.49 88888.00 2018-05-29 20:32:11.912 149 11499.88 72.98 56853.51 88888.00 2018-05-29 20:32:12.412 149 11499.88 72.93 56853.50 88888.00 2018-05-29 20:32:12.912 149 11499.80 72.88 56853.50 88888.00 2018-05-29 20:32:13.412 149 11499.79 72.86 56853.49 88888.00 2018-05-29 20:32:13.912 149 11499.80 72.90 56853.46 88888.00 2018-05-29 20:32:14.412 149 11499.79 72.88 56853.46 88888.00 2018-05-29 20:32:14.912 149 11499.76 72.88 56853.49 88888.00 2018-05-29 20:32:15.412 149 11499.77 72.94 56853.49 88888.00 2018-05-29 20:32:15.912 149 11499.72 72.90 56853.55 88888.00 2018-05-29 20:32:16.412 149 11499.64 72.91 56853.55 88888.00 2018-05-29 20:32:16.912 149 11499.69 72.92 56853.55 88888.00 2018-05-29 20:32:17.412 149 11499.69 72.86 56853.51 88888.00 2018-05-29 20:32:17.912 149 11499.66 72.83 56853.55 88888.00 2018-05-29 20:32:18.412 149 11499.71 72.80 56853.55 88888.00 2018-05-29 20:32:18.912 149 11499.70 72.83 56853.58 88888.00 2018-05-29 20:32:19.412 149 11499.62 72.80 56853.62 88888.00 2018-05-29 20:32:19.912 149 11499.59 72.79 56853.61 88888.00 2018-05-29 20:32:20.912 149 11499.56 72.78 56853.50 88888.00 2018-05-29 20:32:21.412 149 11499.64 72.77 56853.46 88888.00 2018-05-29 20:32:21.912 149 11499.73 72.77 56853.45 88888.00 2018-05-29 20:32:22.412 149 11499.66 72.72 56853.43 88888.00 2018-05-29 20:32:22.912 149 11499.58 72.74 56853.44 88888.00 2018-05-29 20:32:23.412 149 11499.62 72.74 56853.51 88888.00 2018-05-29 20:32:23.912 149 11499.60 72.74 56853.51 88888.00 2018-05-29 20:32:24.412 149 11499.57 72.72 56853.46 88888.00 2018-05-29 20:32:24.912 149 11499.60 72.73 56853.42 88888.00 2018-05-29 20:32:25.412 149 11499.62 72.70 56853.38 88888.00 2018-05-29 20:32:25.912 149 11499.55 72.68 56853.38 88888.00 2018-05-29 20:32:26.412 149 11499.57 72.63 56853.39 88888.00 2018-05-29 20:32:26.912 149 11499.60 72.66 56853.37 88888.00 2018-05-29 20:32:27.412 149 11499.56 72.67 56853.36 88888.00 2018-05-29 20:32:27.912 149 11499.57 72.64 56853.39 88888.00 2018-05-29 20:32:28.412 149 11499.59 72.63 56853.37 88888.00 2018-05-29 20:32:28.912 149 11499.51 72.56 56853.35 88888.00 2018-05-29 20:32:29.412 149 11499.56 72.61 56853.43 88888.00 2018-05-29 20:32:29.912 149 11499.65 72.63 56853.42 88888.00 2018-05-29 20:32:30.412 149 11499.57 72.59 56853.44 88888.00 2018-05-29 20:32:30.912 149 11499.59 72.56 56853.36 88888.00 2018-05-29 20:32:31.412 149 11499.59 72.57 56853.27 88888.00 2018-05-29 20:32:31.912 149 11499.59 72.56 56853.25 88888.00 2018-05-29 20:32:32.412 149 11499.52 72.56 56853.27 88888.00 2018-05-29 20:32:32.912 149 11499.55 72.56 56853.30 88888.00 2018-05-29 20:32:33.412 149 11499.50 72.53 56853.31 88888.00 2018-05-29 20:32:33.912 149 11499.51 72.51 56853.30 88888.00 2018-05-29 20:32:34.412 149 11499.58 72.46 56853.32 88888.00 2018-05-29 20:32:34.912 149 11499.56 72.43 56853.30 88888.00 2018-05-29 20:32:35.412 149 11499.50 72.43 56853.31 88888.00 2018-05-29 20:32:35.912 149 11499.55 72.45 56853.35 88888.00 2018-05-29 20:32:36.412 149 11499.56 72.43 56853.31 88888.00 2018-05-29 20:32:36.912 149 11499.49 72.45 56853.18 88888.00 2018-05-29 20:32:37.412 149 11499.58 72.50 56853.18 88888.00 2018-05-29 20:32:37.912 149 11499.64 72.46 56853.19 88888.00 2018-05-29 20:32:38.412 149 11499.53 72.43 56853.17 88888.00 2018-05-29 20:32:38.912 149 11499.53 72.40 56853.17 88888.00 2018-05-29 20:32:39.412 149 11499.62 72.39 56853.18 88888.00 2018-05-29 20:32:39.912 149 11499.63 72.37 56853.17 88888.00 2018-05-29 20:32:40.412 149 11499.58 72.39 56853.18 88888.00 2018-05-29 20:32:40.912 149 11499.62 72.38 56853.13 88888.00 2018-05-29 20:32:41.412 149 11499.59 72.38 56853.14 88888.00 2018-05-29 20:32:42.412 149 11499.58 72.37 56853.11 88888.00 2018-05-29 20:32:42.912 149 11499.58 72.33 56853.07 88888.00 2018-05-29 20:32:43.412 149 11499.60 72.33 56853.06 88888.00 2018-05-29 20:32:43.912 149 11499.62 72.32 56853.07 88888.00 2018-05-29 20:32:44.412 149 11499.64 72.30 56853.06 88888.00 2018-05-29 20:32:44.912 149 11499.65 72.30 56853.06 88888.00 2018-05-29 20:32:45.412 149 11499.67 72.27 56853.01 88888.00 2018-05-29 20:32:45.912 149 11499.71 72.25 56852.97 88888.00 2018-05-29 20:32:46.412 149 11499.69 72.25 56852.93 88888.00 2018-05-29 20:32:46.912 149 11499.72 72.27 56852.93 88888.00 2018-05-29 20:32:47.412 149 11499.76 72.25 56852.90 88888.00 2018-05-29 20:32:47.912 149 11499.70 72.31 56852.87 88888.00 2018-05-29 20:32:48.412 149 11499.64 72.31 56852.84 88888.00 2018-05-29 20:32:48.912 149 11499.70 72.23 56852.81 88888.00 2018-05-29 20:32:49.412 149 11499.69 72.20 56852.75 88888.00 2018-05-29 20:32:49.912 149 11499.71 72.23 56852.75 88888.00 2018-05-29 20:32:50.412 149 11499.77 72.23 56852.75 88888.00 2018-05-29 20:32:50.912 149 11499.70 72.23 56852.78 88888.00 2018-05-29 20:32:51.412 149 11499.66 72.23 56852.79 88888.00 2018-05-29 20:32:52.412 149 11499.71 72.23 56852.71 88888.00 2018-05-29 20:32:52.912 149 11499.71 72.22 56852.69 88888.00 2018-05-29 20:32:53.412 149 11499.74 72.24 56852.73 88888.00 2018-05-29 20:32:53.912 149 11499.76 72.24 56852.60 88888.00 2018-05-29 20:32:54.412 149 11499.73 72.22 56852.16 88888.00 2018-05-29 20:32:54.912 149 11499.72 72.22 56851.94 88888.00 2018-05-29 20:32:55.412 149 11499.73 72.23 56851.90 88888.00 2018-05-29 20:32:55.912 149 11499.77 72.19 56851.94 88888.00 2018-05-29 20:32:56.412 149 11499.84 72.18 56852.01 88888.00 2018-05-29 20:32:56.912 149 11499.84 72.18 56852.04 88888.00 2018-05-29 20:32:57.412 149 11499.81 72.17 56852.01 88888.00 2018-05-29 20:32:57.912 149 11499.76 72.20 56852.05 88888.00 2018-05-29 20:32:58.412 149 11499.78 72.19 56852.00 88888.00 2018-05-29 20:32:58.912 149 11499.78 72.17 56851.94 88888.00 2018-05-29 20:32:59.412 149 11499.77 72.16 56852.03 88888.00 2018-05-29 20:32:59.912 149 11499.84 72.18 56852.03 88888.00 2018-05-29 20:33:00.412 149 11499.87 72.18 56852.07 88888.00 2018-05-29 20:33:00.912 149 11499.76 72.15 56852.08 88888.00 2018-05-29 20:33:01.412 149 11499.85 72.11 56852.03 88888.00 2018-05-29 20:33:01.912 149 11499.81 72.09 56852.00 88888.00 2018-05-29 20:33:02.413 149 11499.76 72.12 56851.98 88888.00 2018-05-29 20:33:02.913 149 11499.81 72.13 56852.02 88888.00 2018-05-29 20:33:03.413 149 11499.86 72.13 56851.95 88888.00 2018-05-29 20:33:03.913 149 11499.85 72.13 56851.97 88888.00 2018-05-29 20:33:04.413 149 11499.90 72.13 56852.01 88888.00 2018-05-29 20:33:04.913 149 11499.92 72.09 56852.00 88888.00 2018-05-29 20:33:05.413 149 11499.88 72.10 56851.92 88888.00 2018-05-29 20:33:05.913 149 11499.83 72.16 56851.95 88888.00 2018-05-29 20:33:06.413 149 11499.86 72.13 56852.02 88888.00 2018-05-29 20:33:06.913 149 11499.88 72.15 56852.04 88888.00 2018-05-29 20:33:07.413 149 11499.85 72.23 56852.01 88888.00 2018-05-29 20:33:07.913 149 11499.91 72.25 56851.96 88888.00 2018-05-29 20:33:08.413 149 11499.92 72.18 56851.95 88888.00 2018-05-29 20:33:08.913 149 11499.87 72.19 56851.97 88888.00 2018-05-29 20:33:09.413 149 11499.87 72.19 56852.00 88888.00 2018-05-29 20:33:09.913 149 11499.90 72.13 56852.10 88888.00 2018-05-29 20:33:10.413 149 11499.90 72.12 56852.11 88888.00 2018-05-29 20:33:10.913 149 11499.91 72.16 56852.08 88888.00 2018-05-29 20:33:11.413 149 11499.88 72.24 56852.13 88888.00 2018-05-29 20:33:11.913 149 11499.84 72.24 56852.15 88888.00 2018-05-29 20:33:12.413 149 11499.86 72.19 56852.09 88888.00 2018-05-29 20:33:12.913 149 11499.90 72.18 56852.07 88888.00 2018-05-29 20:33:13.413 149 11499.87 72.20 56852.10 88888.00 2018-05-29 20:33:13.913 149 11499.90 72.23 56852.13 88888.00 2018-05-29 20:33:14.413 149 11499.97 72.25 56852.07 88888.00 2018-05-29 20:33:14.913 149 11499.95 72.24 56852.08 88888.00 2018-05-29 20:33:15.413 149 11499.90 72.29 56852.13 88888.00 2018-05-29 20:33:15.913 149 11499.97 72.36 56852.10 88888.00 2018-05-29 20:33:16.413 149 11499.98 72.30 56852.04 88888.00 2018-05-29 20:33:16.913 149 11499.92 72.29 56852.01 88888.00 2018-05-29 20:33:17.413 149 11499.90 72.37 56852.07 88888.00 2018-05-29 20:33:17.913 149 11499.95 72.39 56852.11 88888.00 2018-05-29 20:33:18.413 149 11499.91 72.33 56852.13 88888.00 2018-05-29 20:33:18.913 149 11499.93 72.34 56852.14 88888.00 2018-05-29 20:33:19.413 149 11499.93 72.36 56852.15 88888.00 2018-05-29 20:33:19.913 149 11499.87 72.36 56852.13 88888.00 2018-05-29 20:33:20.413 149 11499.88 72.36 56852.13 88888.00 2018-05-29 20:33:20.913 149 11499.93 72.33 56852.13 88888.00 2018-05-29 20:33:21.413 149 11499.90 72.39 56852.14 88888.00 2018-05-29 20:33:21.913 149 11499.88 72.43 56852.21 88888.00 2018-05-29 20:33:22.413 149 11499.98 72.39 56852.14 88888.00 2018-05-29 20:33:22.913 149 11499.94 72.37 56852.14 88888.00 2018-05-29 20:33:23.413 149 11499.88 72.43 56852.19 88888.00 2018-05-29 20:33:23.913 149 11499.97 72.47 56852.19 88888.00 2018-05-29 20:33:24.413 149 11499.97 72.43 56852.24 88888.00 2018-05-29 20:33:24.913 149 11499.94 72.45 56852.19 88888.00 2018-05-29 20:33:25.413 149 11500.01 72.45 56852.20 88888.00 2018-05-29 20:33:25.913 149 11499.98 72.47 56852.16 88888.00 2018-05-29 20:33:26.413 149 11499.99 72.47 56852.19 88888.00 2018-05-29 20:33:26.913 149 11500.00 72.51 56852.20 88888.00 2018-05-29 20:33:27.413 149 11499.99 72.47 56852.22 88888.00 2018-05-29 20:33:27.913 149 11499.87 72.49 56852.22 88888.00 2018-05-29 20:33:28.413 149 11499.90 72.54 56852.28 88888.00 2018-05-29 20:33:28.913 149 11499.97 72.58 56852.32 88888.00 2018-05-29 20:33:29.413 149 11499.95 72.56 56852.32 88888.00 2018-05-29 20:33:29.913 149 11499.94 72.58 56852.34 88888.00 2018-05-29 20:33:30.413 149 11499.95 72.60 56852.32 88888.00 2018-05-29 20:33:30.913 149 11499.90 72.61 56852.33 88888.00 2018-05-29 20:33:31.413 149 11499.90 72.64 56852.35 88888.00 2018-05-29 20:33:31.913 149 11499.98 72.63 56852.34 88888.00 2018-05-29 20:33:32.413 149 11499.94 72.61 56852.27 88888.00 2018-05-29 20:33:32.913 149 11499.91 72.64 56852.35 88888.00 2018-05-29 20:33:34.413 149 11499.88 72.64 56852.34 88888.00 2018-05-29 20:33:34.913 149 11499.91 72.70 56852.32 88888.00 2018-05-29 20:33:35.413 149 11499.95 72.68 56852.32 88888.00 2018-05-29 20:33:35.913 149 11499.91 72.72 56852.32 88888.00 2018-05-29 20:33:36.413 149 11499.87 72.74 56852.36 88888.00 2018-05-29 20:33:36.913 149 11499.92 72.72 56852.37 88888.00 2018-05-29 20:33:37.413 149 11499.90 72.74 56852.32 88888.00 2018-05-29 20:33:37.913 149 11499.93 72.77 56852.41 88888.00 2018-05-29 20:33:38.413 149 11499.94 72.75 56852.40 88888.00 2018-05-29 20:33:38.913 149 11499.84 72.79 56852.36 88888.00 2018-05-29 20:33:39.413 149 11499.80 72.84 56852.42 88888.00 2018-05-29 20:33:39.913 149 11499.87 72.85 56852.41 88888.00 2018-05-29 20:33:40.413 149 11499.88 72.86 56852.40 88888.00 2018-05-29 20:33:40.913 149 11499.83 72.90 56852.37 88888.00 2018-05-29 20:33:41.413 149 11499.86 72.93 56852.36 88888.00 2018-05-29 20:33:41.913 149 11499.86 72.95 56852.39 88888.00 2018-05-29 20:33:42.413 149 11499.87 72.94 56852.42 88888.00 2018-05-29 20:33:42.913 149 11499.92 72.97 56852.49 88888.00 2018-05-29 20:33:43.913 149 11499.87 72.94 56852.58 88888.00 2018-05-29 20:33:44.413 149 11499.90 72.92 56852.55 88888.00 2018-05-29 20:33:44.913 149 11499.92 72.93 56852.50 88888.00 2018-05-29 20:33:45.413 149 11499.87 72.95 56852.53 88888.00 2018-05-29 20:33:45.913 149 11499.90 72.98 56852.56 88888.00 2018-05-29 20:33:46.413 149 11499.92 72.98 56852.55 88888.00 2018-05-29 20:33:46.913 149 11499.83 72.98 56852.58 88888.00 2018-05-29 20:33:47.413 149 11499.77 73.02 56852.59 88888.00 2018-05-29 20:33:47.913 149 11499.79 73.04 56852.61 88888.00 2018-05-29 20:33:48.413 149 11499.77 73.00 56852.67 88888.00 2018-05-29 20:33:48.913 149 11499.72 73.01 56852.65 88888.00 2018-05-29 20:33:49.413 149 11499.77 73.06 56852.59 88888.00 2018-05-29 20:33:49.913 149 11499.77 73.04 56852.58 88888.00 2018-05-29 20:33:50.413 149 11499.67 73.00 56852.55 88888.00 2018-05-29 20:33:50.913 149 11499.67 73.00 56852.59 88888.00 2018-05-29 20:33:51.913 149 11499.66 73.06 56852.67 88888.00 2018-05-29 20:33:52.413 149 11499.62 73.08 56852.65 88888.00 2018-05-29 20:33:52.913 149 11499.66 73.06 56852.69 88888.00 2018-05-29 20:33:53.413 149 11499.69 73.04 56852.69 88888.00 2018-05-29 20:33:53.913 149 11499.70 73.05 56852.71 88888.00 2018-05-29 20:33:54.413 149 11499.72 73.11 56852.79 88888.00 2018-05-29 20:33:54.913 149 11499.72 73.07 56852.79 88888.00 2018-05-29 20:33:55.413 149 11499.66 73.07 56852.79 88888.00 2018-05-29 20:33:55.913 149 11499.70 73.13 56852.78 88888.00 2018-05-29 20:33:56.413 149 11499.72 73.14 56852.79 88888.00 2018-05-29 20:33:56.913 149 11499.66 73.13 56852.81 88888.00 2018-05-29 20:33:57.413 149 11499.60 73.17 56852.81 88888.00 2018-05-29 20:33:57.913 149 11499.63 73.18 56852.87 88888.00 2018-05-29 20:33:58.413 149 11499.60 73.17 56852.87 88888.00 2018-05-29 20:33:58.913 149 11499.58 73.18 56852.91 88888.00 2018-05-29 20:33:59.413 149 11499.55 73.14 56852.91 88888.00 2018-05-29 20:33:59.913 149 11499.53 73.11 56852.90 88888.00 2018-05-29 20:34:00.413 149 11499.59 73.13 56852.87 88888.00 2018-05-29 20:34:00.913 149 11499.60 73.13 56852.86 88888.00 2018-05-29 20:34:01.413 149 11499.52 73.11 56852.82 88888.00 2018-05-29 20:34:01.913 149 11499.46 73.14 56852.90 88888.00 2018-05-29 20:34:02.413 149 11499.55 73.18 56852.90 88888.00 2018-05-29 20:34:02.913 149 11499.51 73.19 56852.90 88888.00 2018-05-29 20:34:03.413 149 11499.45 73.17 56852.88 88888.00 2018-05-29 20:34:03.913 149 11499.46 73.19 56852.93 88888.00 2018-05-29 20:34:04.413 149 11499.48 73.20 56852.92 88888.00 2018-05-29 20:34:04.913 149 11499.41 73.26 56852.87 88888.00 2018-05-29 20:34:05.413 149 11499.43 73.28 56852.94 88888.00 2018-05-29 20:34:05.913 149 11499.45 73.27 56852.96 88888.00 2018-05-29 20:34:06.413 149 11499.37 73.25 56852.97 88888.00 2018-05-29 20:34:06.913 149 11499.41 73.26 56853.00 88888.00 2018-05-29 20:34:07.413 149 11499.39 73.25 56853.05 88888.00 2018-05-29 20:34:07.913 149 11499.37 73.20 56853.03 88888.00 2018-05-29 20:34:08.413 149 11499.36 73.20 56853.03 88888.00 2018-05-29 20:34:08.913 149 11499.37 73.25 56853.04 88888.00 2018-05-29 20:34:09.413 149 11499.39 73.26 56853.04 88888.00 2018-05-29 20:34:09.913 149 11499.32 73.25 56852.99 88888.00 2018-05-29 20:34:10.413 149 11499.32 73.28 56852.98 88888.00 2018-05-29 20:34:10.913 149 11499.36 73.31 56853.07 88888.00 2018-05-29 20:34:11.413 149 11499.25 73.27 56853.10 88888.00 2018-05-29 20:34:11.913 149 11499.28 73.28 56853.09 88888.00 2018-05-29 20:34:12.413 149 11499.36 73.26 56853.10 88888.00 2018-05-29 20:34:12.913 149 11499.34 73.27 56853.17 88888.00 2018-05-29 20:34:13.413 149 11499.29 73.26 56853.16 88888.00 2018-05-29 20:34:13.913 149 11499.31 73.25 56853.12 88888.00 2018-05-29 20:34:14.413 149 11499.23 73.21 56853.13 88888.00 2018-05-29 20:34:15.413 149 11499.31 73.34 56853.17 88888.00 2018-05-29 20:34:15.913 149 11499.27 73.31 56853.19 88888.00 2018-05-29 20:34:16.413 149 11499.21 73.31 56853.16 88888.00 2018-05-29 20:34:16.913 149 11499.24 73.29 56853.14 88888.00 2018-05-29 20:34:17.413 149 11499.22 73.29 56853.14 88888.00 2018-05-29 20:34:17.913 149 11499.21 73.29 56853.13 88888.00 2018-05-29 20:34:18.413 149 11499.22 73.29 56853.10 88888.00 2018-05-29 20:34:18.913 149 11499.20 73.33 56853.13 88888.00 2018-05-29 20:34:19.413 149 11499.18 73.36 56853.14 88888.00 2018-05-29 20:34:19.913 149 11499.23 73.40 56853.12 88888.00 2018-05-29 20:34:20.413 149 11499.27 73.39 56853.11 88888.00 2018-05-29 20:34:20.913 149 11499.20 73.40 56853.13 88888.00 2018-05-29 20:34:21.413 149 11499.15 73.41 56853.18 88888.00 2018-05-29 20:34:21.913 149 11499.18 73.39 56853.22 88888.00 2018-05-29 20:34:22.413 149 11499.21 73.38 56853.29 88888.00 2018-05-29 20:34:22.913 149 11499.16 73.40 56853.33 88888.00 2018-05-29 20:34:23.413 149 11499.20 73.39 56853.25 88888.00 2018-05-29 20:34:23.913 149 11499.14 73.40 56853.23 88888.00 2018-05-29 20:34:24.413 149 11499.06 73.43 56853.29 88888.00 2018-05-29 20:34:24.913 149 11499.08 73.46 56853.36 88888.00 2018-05-29 20:34:25.413 149 11499.07 73.48 56853.36 88888.00 2018-05-29 20:34:25.913 149 11499.07 73.48 56853.33 88888.00 2018-05-29 20:34:26.413 149 11499.10 73.46 56853.32 88888.00 2018-05-29 20:34:26.913 149 11499.15 73.47 56853.32 88888.00 2018-05-29 20:34:27.413 149 11499.09 73.49 56853.33 88888.00 2018-05-29 20:34:27.913 149 11499.11 73.53 56853.37 88888.00 2018-05-29 20:34:28.413 149 11499.13 73.52 56853.42 88888.00 2018-05-29 20:34:28.913 149 11499.08 73.51 56853.48 88888.00 2018-05-29 20:34:29.413 149 11499.00 73.53 56853.52 88888.00 2018-05-29 20:34:29.913 149 11499.04 73.55 56853.50 88888.00 2018-05-29 20:34:30.413 149 11499.04 73.56 56853.48 88888.00 2018-05-29 20:34:30.913 149 11499.00 73.60 56853.54 88888.00 2018-05-29 20:34:31.413 149 11499.01 73.65 56853.57 88888.00 2018-05-29 20:34:31.913 149 11499.02 73.61 56853.52 88888.00 2018-05-29 20:34:32.413 149 11499.00 73.58 56853.56 88888.00 2018-05-29 20:34:32.913 149 11499.03 73.63 56853.65 88888.00 2018-05-29 20:34:33.413 149 11499.06 73.65 56853.67 88888.00 2018-05-29 20:34:33.913 149 11499.00 73.67 56853.72 88888.00 2018-05-29 20:34:34.413 149 11499.01 73.68 56853.75 88888.00 2018-05-29 20:34:34.913 149 11499.07 73.68 56853.74 88888.00 2018-05-29 20:34:35.413 149 11499.03 73.72 56853.77 88888.00 2018-05-29 20:34:35.913 149 11498.99 73.75 56853.77 88888.00 2018-05-29 20:34:36.413 149 11499.03 73.76 56853.76 88888.00 2018-05-29 20:34:36.913 149 11499.02 73.76 56853.76 88888.00 2018-05-29 20:34:37.413 149 11498.97 73.81 56853.80 88888.00 2018-05-29 20:34:37.913 149 11499.02 73.86 56853.82 88888.00 2018-05-29 20:34:38.413 149 11499.02 73.81 56853.80 88888.00 2018-05-29 20:34:38.913 149 11498.99 73.81 56853.83 88888.00 2018-05-29 20:34:39.413 149 11499.00 73.85 56853.86 88888.00 2018-05-29 20:34:39.913 149 11499.01 73.81 56853.82 88888.00 2018-05-29 20:34:40.413 149 11498.94 73.88 56853.87 88888.00 2018-05-29 20:34:40.913 149 11498.99 73.88 56853.93 88888.00 2018-05-29 20:34:41.413 149 11498.99 73.85 56853.88 88888.00 2018-05-29 20:34:41.913 149 11498.94 73.86 56853.94 88888.00 2018-05-29 20:34:42.413 149 11498.94 73.93 56854.01 88888.00 2018-05-29 20:34:42.913 149 11499.00 73.96 56853.96 88888.00 2018-05-29 20:34:43.413 149 11499.03 73.95 56853.96 88888.00 2018-05-29 20:34:43.913 149 11498.99 73.95 56854.01 88888.00 2018-05-29 20:34:44.413 149 11498.99 74.00 56854.03 88888.00 2018-05-29 20:34:44.913 149 11498.97 74.03 56854.02 88888.00 2018-05-29 20:34:45.413 149 11498.99 74.07 56854.06 88888.00 2018-05-29 20:34:45.913 149 11499.03 74.11 56854.09 88888.00 2018-05-29 20:34:46.913 149 11498.96 74.06 56854.10 88888.00 2018-05-29 20:34:47.413 149 11499.03 74.09 56854.09 88888.00 2018-05-29 20:34:47.913 149 11499.00 74.09 56854.04 88888.00 2018-05-29 20:34:48.413 149 11498.96 74.13 56854.07 88888.00 2018-05-29 20:34:48.913 149 11498.97 74.19 56854.10 88888.00 2018-05-29 20:34:49.413 149 11499.03 74.19 56854.13 88888.00 2018-05-29 20:34:49.913 149 11499.00 74.21 56854.16 88888.00 2018-05-29 20:34:50.413 149 11499.01 74.23 56854.15 88888.00 2018-05-29 20:34:50.913 149 11499.06 74.30 56854.09 88888.00 2018-05-29 20:34:51.413 149 11499.01 74.34 56854.14 88888.00 2018-05-29 20:34:51.913 149 11498.99 74.33 56854.10 88888.00 2018-05-29 20:34:52.413 149 11499.06 74.30 56854.02 88888.00 2018-05-29 20:34:52.913 149 11498.99 74.31 56854.12 88888.00 2018-05-29 20:34:53.413 149 11498.93 74.28 56854.18 88888.00 2018-05-29 20:34:53.913 149 11498.94 74.35 56854.20 88888.00 2018-05-29 20:34:54.913 149 11498.97 74.35 56854.23 88888.00 2018-05-29 20:34:55.413 149 11498.97 74.40 56854.25 88888.00 2018-05-29 20:34:55.913 149 11498.99 74.44 56854.20 88888.00 2018-05-29 20:34:56.413 149 11498.92 74.40 56854.25 88888.00 2018-05-29 20:34:56.913 149 11498.90 74.43 56854.28 88888.00 2018-05-29 20:34:57.413 149 11498.99 74.45 56854.27 88888.00 2018-05-29 20:34:57.913 149 11498.96 74.45 56854.27 88888.00 2018-05-29 20:34:58.413 149 11498.93 74.49 56854.28 88888.00 2018-05-29 20:34:58.913 149 11498.97 74.54 56854.26 88888.00 2018-05-29 20:34:59.413 149 11498.95 74.53 56854.21 88888.00 2018-05-29 20:34:59.913 149 11498.97 74.55 56854.26 88888.00 2018-05-29 20:35:00.413 149 11498.95 74.63 56854.29 88888.00 2018-05-29 20:35:00.913 149 11498.94 74.60 56854.29 88888.00 2018-05-29 20:35:01.413 149 11498.89 74.61 56854.31 88888.00 2018-05-29 20:35:01.913 149 11498.90 74.64 56854.31 88888.00 2018-05-29 20:35:02.413 149 11498.97 74.64 56854.34 88888.00 2018-05-29 20:35:02.913 149 11498.86 74.62 56854.28 88888.00 2018-05-29 20:35:03.413 149 11498.88 74.65 56854.35 88888.00 2018-05-29 20:35:03.913 149 11498.94 74.67 56854.39 88888.00 2018-05-29 20:35:04.413 149 11498.90 74.69 56854.40 88888.00 2018-05-29 20:35:04.913 149 11498.89 74.72 56854.51 88888.00 2018-05-29 20:35:05.413 149 11498.93 74.70 56854.44 88888.00 2018-05-29 20:35:05.913 149 11498.89 74.70 56854.40 88888.00 2018-05-29 20:35:06.413 149 11498.89 74.78 56854.46 88888.00 2018-05-29 20:35:06.913 149 11498.93 74.79 56854.46 88888.00 2018-05-29 20:35:07.413 149 11498.88 74.84 56854.51 88888.00 2018-05-29 20:35:07.913 149 11498.86 74.87 56854.49 88888.00 2018-05-29 20:35:08.413 149 11498.93 74.87 56854.47 88888.00 2018-05-29 20:35:08.913 149 11498.89 74.83 56854.52 88888.00 2018-05-29 20:35:09.413 149 11498.89 74.88 56854.54 88888.00 2018-05-29 20:35:09.913 149 11498.94 74.85 56854.49 88888.00 2018-05-29 20:35:10.413 149 11498.94 74.89 56854.49 88888.00 2018-05-29 20:35:10.913 149 11498.88 74.89 56854.52 88888.00 2018-05-29 20:35:11.413 149 11498.87 74.87 56854.55 88888.00 2018-05-29 20:35:11.913 149 11498.87 74.83 56854.53 88888.00 2018-05-29 20:35:12.413 149 11498.87 74.87 56854.54 88888.00 2018-05-29 20:35:12.913 149 11498.87 74.89 56854.58 88888.00 2018-05-29 20:35:13.413 149 11498.94 74.88 56854.57 88888.00 2018-05-29 20:35:13.913 149 11498.87 74.89 56854.60 88888.00 2018-05-29 20:35:14.413 149 11498.86 74.90 56854.61 88888.00 2018-05-29 20:35:14.913 149 11498.85 74.92 56854.57 88888.00 2018-05-29 20:35:15.413 149 11498.81 74.98 56854.63 88888.00 2018-05-29 20:35:15.913 149 11498.77 74.96 56854.63 88888.00 2018-05-29 20:35:16.413 149 11498.80 74.95 56854.60 88888.00 2018-05-29 20:35:16.913 149 11498.82 74.94 56854.65 88888.00 2018-05-29 20:35:17.413 149 11498.79 74.95 56854.59 88888.00 2018-05-29 20:35:18.413 149 11498.87 74.97 56854.64 88888.00 2018-05-29 20:35:18.913 149 11498.77 74.98 56854.65 88888.00 2018-05-29 20:35:19.404 149 11498.81 75.05 56854.68 88888.00 2018-05-29 20:35:19.904 149 11498.81 75.05 56854.66 88888.00 2018-05-29 20:35:20.404 149 11498.75 75.03 56854.58 88888.00 2018-05-29 20:35:20.904 149 11498.79 75.04 56854.59 88888.00 2018-05-29 20:35:21.404 149 11498.77 75.05 56854.65 88888.00 2018-05-29 20:35:21.904 149 11498.70 75.08 56854.68 88888.00 2018-05-29 20:35:22.404 149 11498.67 75.11 56854.71 88888.00 2018-05-29 20:35:22.904 149 11498.70 75.10 56854.73 88888.00 2018-05-29 20:35:23.404 149 11498.75 75.09 56854.76 88888.00 2018-05-29 20:35:23.904 149 11498.68 75.15 56854.71 88888.00 2018-05-29 20:35:24.404 149 11498.65 75.17 56854.74 88888.00 2018-05-29 20:35:24.904 149 11498.66 75.15 56854.80 88888.00 2018-05-29 20:35:25.404 149 11498.67 75.10 56854.84 88888.00 2018-05-29 20:35:25.904 149 11498.66 75.12 56854.84 88888.00 2018-05-29 20:35:26.404 149 11498.66 75.12 56854.81 88888.00 2018-05-29 20:35:26.904 149 11498.61 75.17 56854.83 88888.00 2018-05-29 20:35:27.404 149 11498.59 75.21 56854.87 88888.00 2018-05-29 20:35:28.404 149 11498.54 75.24 56854.78 88888.00 2018-05-29 20:35:28.904 149 11498.55 75.24 56854.84 88888.00 2018-05-29 20:35:29.404 149 11498.60 75.23 56854.85 88888.00 2018-05-29 20:35:29.904 149 11498.59 75.25 56854.85 88888.00 2018-05-29 20:35:30.404 149 11498.59 75.23 56854.85 88888.00 2018-05-29 20:35:30.904 149 11498.62 75.23 56854.81 88888.00 2018-05-29 20:35:31.404 149 11498.65 75.26 56854.89 88888.00 2018-05-29 20:35:31.904 149 11498.59 75.26 56854.98 88888.00 2018-05-29 20:35:32.404 149 11498.55 75.26 56854.95 88888.00 2018-05-29 20:35:32.904 149 11498.58 75.25 56854.85 88888.00 2018-05-29 20:35:33.404 149 11498.51 75.28 56854.85 88888.00 2018-05-29 20:35:33.904 149 11498.51 75.32 56854.98 88888.00 2018-05-29 20:35:34.404 149 11498.55 75.33 56855.04 88888.00 2018-05-29 20:35:34.904 149 11498.47 75.31 56855.10 88888.00 2018-05-29 20:35:35.404 149 11498.49 75.37 56855.13 88888.00 2018-05-29 20:35:35.904 149 11498.55 75.36 56855.09 88888.00 2018-05-29 20:35:36.404 149 11498.47 75.42 56855.12 88888.00 2018-05-29 20:35:36.904 149 11498.46 75.45 56855.16 88888.00 2018-05-29 20:35:37.404 149 11498.52 75.47 56855.15 88888.00 2018-05-29 20:35:37.904 149 11498.48 75.46 56855.15 88888.00 2018-05-29 20:35:38.404 149 11498.45 75.49 56855.09 88888.00 2018-05-29 20:35:38.904 149 11498.51 75.50 56855.11 88888.00 2018-05-29 20:35:39.404 149 11498.47 75.51 56855.17 88888.00 2018-05-29 20:35:39.904 149 11498.44 75.52 56855.28 88888.00 2018-05-29 20:35:40.404 149 11498.48 75.46 56855.31 88888.00 2018-05-29 20:35:40.904 149 11498.45 75.42 56855.34 88888.00 2018-05-29 20:35:41.404 149 11498.35 75.38 56855.32 88888.00 2018-05-29 20:35:41.904 149 11498.38 75.45 56855.36 88888.00 2018-05-29 20:35:42.404 149 11498.42 75.46 56855.37 88888.00 2018-05-29 20:35:42.904 149 11498.39 75.46 56855.35 88888.00 2018-05-29 20:35:43.404 149 11498.34 75.49 56855.45 88888.00 2018-05-29 20:35:43.904 149 11498.41 75.52 56855.48 88888.00 2018-05-29 20:35:44.404 149 11498.34 75.47 56855.44 88888.00 2018-05-29 20:35:44.904 149 11498.31 75.49 56855.41 88888.00 2018-05-29 20:35:45.404 149 11498.35 75.46 56855.40 88888.00 2018-05-29 20:35:45.904 149 11498.32 75.46 56855.43 88888.00 2018-05-29 20:35:46.404 149 11498.32 75.55 56855.43 88888.00 2018-05-29 20:35:46.904 149 11498.34 75.57 56855.45 88888.00 2018-05-29 20:35:47.404 149 11498.28 75.50 56855.41 88888.00 2018-05-29 20:35:47.904 149 11498.23 75.50 56855.47 88888.00 2018-05-29 20:35:48.404 149 11498.25 75.50 56855.53 88888.00 2018-05-29 20:35:48.904 149 11498.27 75.52 56855.53 88888.00 2018-05-29 20:35:49.404 149 11498.25 75.52 56855.45 88888.00 2018-05-29 20:35:49.904 149 11498.24 75.57 56855.47 88888.00 2018-05-29 20:35:50.404 149 11498.26 75.55 56855.49 88888.00 2018-05-29 20:35:50.904 149 11498.25 75.55 56855.44 88888.00 2018-05-29 20:35:51.404 149 11498.20 75.59 56855.45 88888.00 2018-05-29 20:35:51.904 149 11498.20 75.62 56855.44 88888.00 2018-05-29 20:35:52.404 149 11498.12 75.64 56855.48 88888.00 2018-05-29 20:35:52.904 149 11498.11 75.65 56855.53 88888.00 2018-05-29 20:35:53.404 149 11498.12 75.62 56855.54 88888.00 2018-05-29 20:35:53.904 149 11498.11 75.55 56855.58 88888.00 2018-05-29 20:35:54.404 149 11498.09 75.59 56855.58 88888.00 2018-05-29 20:35:54.904 149 11498.10 75.58 56855.62 88888.00 2018-05-29 20:35:55.404 149 11498.06 75.55 56855.62 88888.00 2018-05-29 20:35:55.904 149 11497.99 75.55 56855.67 88888.00 2018-05-29 20:35:56.404 149 11498.02 75.55 56855.67 88888.00 2018-05-29 20:35:56.904 149 11498.00 75.53 56855.62 88888.00 2018-05-29 20:35:57.904 149 11497.98 75.55 56855.73 88888.00 2018-05-29 20:35:58.404 149 11497.97 75.57 56855.76 88888.00 2018-05-29 20:35:58.904 149 11497.91 75.55 56855.79 88888.00 2018-05-29 20:35:59.904 149 11498.00 75.55 56855.82 88888.00 2018-05-29 20:36:00.404 149 11497.97 75.56 56855.86 88888.00 2018-05-29 20:36:00.904 149 11497.96 75.56 56855.89 88888.00 2018-05-29 20:36:01.404 149 11497.95 75.43 56855.87 88888.00 2018-05-29 20:36:01.904 149 11497.95 75.46 56855.85 88888.00 2018-05-29 20:36:02.404 149 11497.93 75.52 56855.83 88888.00 2018-05-29 20:36:02.904 149 11497.91 75.55 56855.82 88888.00 2018-05-29 20:36:03.404 149 11497.85 75.52 56855.86 88888.00 2018-05-29 20:36:03.904 149 11497.78 75.49 56855.88 88888.00 2018-05-29 20:36:04.404 149 11497.78 75.55 56855.90 88888.00 2018-05-29 20:36:04.904 149 11497.84 75.51 56855.95 88888.00 2018-05-29 20:36:05.404 149 11497.79 75.50 56856.01 88888.00 2018-05-29 20:36:05.904 149 11497.77 75.56 56856.03 88888.00 2018-05-29 20:36:06.404 149 11497.76 75.51 56856.06 88888.00 2018-05-29 20:36:06.904 149 11497.72 75.49 56856.13 88888.00 2018-05-29 20:36:07.904 149 11497.74 75.51 56856.21 88888.00 2018-05-29 20:36:08.404 149 11497.67 75.49 56856.21 88888.00 2018-05-29 20:36:08.904 149 11497.63 75.50 56856.20 88888.00 2018-05-29 20:36:09.404 149 11497.70 75.52 56856.21 88888.00 2018-05-29 20:36:09.904 149 11497.69 75.58 56856.20 88888.00 2018-05-29 20:36:10.404 149 11497.68 75.64 56856.22 88888.00 2018-05-29 20:36:10.904 149 11497.62 75.66 56856.25 88888.00 2018-05-29 20:36:11.404 149 11497.60 75.62 56856.21 88888.00 2018-05-29 20:36:11.904 149 11497.60 75.62 56856.28 88888.00 2018-05-29 20:36:12.404 149 11497.58 75.65 56856.33 88888.00 2018-05-29 20:36:12.904 149 11497.64 75.60 56856.37 88888.00 2018-05-29 20:36:13.404 149 11497.63 75.65 56856.37 88888.00 2018-05-29 20:36:13.904 149 11497.57 75.67 56856.41 88888.00 2018-05-29 20:36:14.404 149 11497.60 75.62 56856.45 88888.00 2018-05-29 20:36:14.904 149 11497.54 75.62 56856.51 88888.00 2018-05-29 20:36:15.404 149 11497.56 75.60 56856.53 88888.00 2018-05-29 20:36:15.904 149 11497.61 75.58 56856.54 88888.00 2018-05-29 20:36:16.404 149 11497.51 75.53 56856.54 88888.00 2018-05-29 20:36:16.904 149 11497.50 75.57 56856.57 88888.00 2018-05-29 20:36:17.404 149 11497.55 75.55 56856.59 88888.00 2018-05-29 20:36:17.904 149 11497.49 75.50 56856.60 88888.00 2018-05-29 20:36:18.404 149 11497.50 75.52 56856.63 88888.00 2018-05-29 20:36:18.904 149 11497.53 75.56 56856.67 88888.00 2018-05-29 20:36:19.404 149 11497.50 75.57 56856.65 88888.00 2018-05-29 20:36:19.904 149 11497.49 75.56 56856.70 88888.00 2018-05-29 20:36:20.404 149 11497.46 75.50 56856.75 88888.00 2018-05-29 20:36:20.904 149 11497.46 75.46 56856.67 88888.00 2018-05-29 20:36:21.404 149 11497.42 75.44 56856.71 88888.00 2018-05-29 20:36:21.904 149 11497.41 75.52 56856.71 88888.00 2018-05-29 20:36:22.404 149 11497.41 75.56 56856.71 88888.00 2018-05-29 20:36:22.904 149 11497.41 75.55 56856.66 88888.00 2018-05-29 20:36:23.404 149 11497.40 75.56 56856.66 88888.00 2018-05-29 20:36:23.904 149 11497.44 75.56 56856.75 88888.00 2018-05-29 20:36:24.404 149 11497.35 75.57 56856.82 88888.00 2018-05-29 20:36:24.904 149 11497.33 75.52 56856.82 88888.00 2018-05-29 20:36:25.404 149 11497.37 75.47 56856.82 88888.00 2018-05-29 20:36:25.904 149 11497.35 75.45 56856.79 88888.00 2018-05-29 20:36:26.404 149 11497.37 75.47 56856.78 88888.00 2018-05-29 20:36:26.904 149 11497.37 75.49 56856.77 88888.00 2018-05-29 20:36:27.404 149 11497.34 75.50 56856.82 88888.00 2018-05-29 20:36:27.904 149 11497.28 75.51 56856.86 88888.00 2018-05-29 20:36:28.404 149 11497.31 75.55 56856.86 88888.00 2018-05-29 20:36:28.904 149 11497.28 75.53 56856.89 88888.00 2018-05-29 20:36:29.404 149 11497.24 75.53 56856.94 88888.00 2018-05-29 20:36:29.904 149 11497.22 75.57 56856.95 88888.00 2018-05-29 20:36:30.404 149 11497.26 75.57 56856.91 88888.00 2018-05-29 20:36:30.904 149 11497.15 75.59 56856.91 88888.00 2018-05-29 20:36:31.404 149 11497.19 75.60 56856.96 88888.00 2018-05-29 20:36:31.904 149 11497.22 75.64 56856.96 88888.00 2018-05-29 20:36:32.404 149 11497.22 75.62 56856.97 88888.00 2018-05-29 20:36:32.904 149 11497.27 75.57 56856.99 88888.00 2018-05-29 20:36:33.404 149 11497.27 75.55 56857.02 88888.00 2018-05-29 20:36:33.904 149 11497.19 75.51 56857.04 88888.00 2018-05-29 20:36:34.404 149 11497.17 75.53 56857.05 88888.00 2018-05-29 20:36:34.904 149 11497.17 75.55 56857.02 88888.00 2018-05-29 20:36:35.404 149 11497.12 75.56 56857.02 88888.00 2018-05-29 20:36:35.904 149 11497.09 75.56 56857.05 88888.00 2018-05-29 20:36:36.404 149 11497.16 75.59 56857.08 88888.00 2018-05-29 20:36:36.904 149 11497.09 75.60 56857.09 88888.00 2018-05-29 20:36:37.404 149 11497.05 75.62 56857.09 88888.00 2018-05-29 20:36:37.904 149 11497.08 75.60 56857.09 88888.00 2018-05-29 20:36:38.404 149 11497.06 75.59 56857.11 88888.00 2018-05-29 20:36:38.904 149 11497.03 75.59 56857.18 88888.00 2018-05-29 20:36:39.404 149 11497.02 75.60 56857.24 88888.00 2018-05-29 20:36:39.904 149 11497.01 75.58 56857.24 88888.00 2018-05-29 20:36:40.404 149 11496.99 75.55 56857.21 88888.00 2018-05-29 20:36:40.904 149 11496.99 75.58 56857.24 88888.00 2018-05-29 20:36:41.404 149 11497.05 75.58 56857.28 88888.00 2018-05-29 20:36:41.904 149 11497.02 75.59 56857.29 88888.00 2018-05-29 20:36:42.404 149 11496.94 75.63 56857.33 88888.00 2018-05-29 20:36:42.904 149 11496.98 75.60 56857.30 88888.00 2018-05-29 20:36:43.404 149 11496.94 75.56 56857.30 88888.00 2018-05-29 20:36:43.904 149 11496.89 75.60 56857.27 88888.00 2018-05-29 20:36:44.404 149 11496.96 75.62 56857.12 88888.00 2018-05-29 20:36:44.904 149 11496.95 75.58 56857.11 88888.00 2018-05-29 20:36:45.404 149 11496.85 75.57 56857.11 88888.00 2018-05-29 20:36:45.904 149 11496.82 75.58 56857.12 88888.00 2018-05-29 20:36:46.404 149 11496.84 75.57 56857.10 88888.00 2018-05-29 20:36:46.904 149 11496.74 75.63 56857.14 88888.00 2018-05-29 20:36:47.404 149 11496.78 75.63 56857.16 88888.00 2018-05-29 20:36:47.904 149 11496.80 75.60 56857.15 88888.00 2018-05-29 20:36:48.404 149 11496.75 75.58 56857.23 88888.00 2018-05-29 20:36:48.904 149 11496.75 75.62 56857.29 88888.00 2018-05-29 20:36:49.404 149 11496.75 75.59 56857.39 88888.00 2018-05-29 20:36:49.904 149 11496.68 75.58 56857.43 88888.00 2018-05-29 20:36:50.404 149 11496.71 75.60 56857.34 88888.00 2018-05-29 20:36:50.904 149 11496.75 75.57 56857.34 88888.00 2018-05-29 20:36:51.404 149 11496.68 75.58 56857.33 88888.00 2018-05-29 20:36:51.904 149 11496.64 75.59 56857.37 88888.00 2018-05-29 20:36:52.404 149 11496.67 75.59 56857.33 88888.00 2018-05-29 20:36:52.904 149 11496.67 75.55 56857.27 88888.00 2018-05-29 20:36:53.404 149 11496.66 75.52 56857.25 88888.00 2018-05-29 20:36:53.904 149 11496.71 75.52 56857.33 88888.00 2018-05-29 20:36:54.404 149 11496.71 75.50 56857.37 88888.00 2018-05-29 20:36:54.904 149 11496.64 75.50 56857.44 88888.00 2018-05-29 20:36:55.404 149 11496.67 75.51 56857.47 88888.00 2018-05-29 20:36:55.904 149 11496.64 75.53 56857.42 88888.00 2018-05-29 20:36:56.404 149 11496.59 75.53 56857.41 88888.00 2018-05-29 20:36:56.904 149 11496.63 75.50 56857.39 88888.00 2018-05-29 20:36:57.404 149 11496.60 75.50 56857.43 88888.00 2018-05-29 20:36:57.904 149 11496.60 75.56 56857.44 88888.00 2018-05-29 20:36:58.404 149 11496.63 75.56 56857.47 88888.00 2018-05-29 20:36:58.904 149 11496.64 75.53 56857.48 88888.00 2018-05-29 20:36:59.404 149 11496.53 75.52 56857.47 88888.00 2018-05-29 20:36:59.904 149 11496.45 75.55 56857.50 88888.00 2018-05-29 20:37:00.404 149 11496.47 75.53 56857.50 88888.00 2018-05-29 20:37:00.904 149 11496.47 75.49 56857.53 88888.00 2018-05-29 20:37:01.404 149 11496.46 75.46 56857.56 88888.00 2018-05-29 20:37:01.904 149 11496.57 75.52 56857.57 88888.00 2018-05-29 20:37:02.404 149 11496.53 75.51 56857.66 88888.00 2018-05-29 20:37:02.904 149 11496.39 75.50 56857.73 88888.00 2018-05-29 20:37:03.404 149 11496.43 75.49 56857.72 88888.00 2018-05-29 20:37:03.904 149 11496.49 75.46 56857.63 88888.00 2018-05-29 20:37:04.404 149 11496.42 75.42 56857.61 88888.00 2018-05-29 20:37:04.904 149 11496.43 75.45 56857.57 88888.00 2018-05-29 20:37:05.404 149 11496.44 75.49 56857.62 88888.00 2018-05-29 20:37:05.904 149 11496.30 75.45 56857.63 88888.00 2018-05-29 20:37:06.404 149 11496.35 75.45 56857.68 88888.00 2018-05-29 20:37:06.904 149 11496.42 75.45 56857.67 88888.00 2018-05-29 20:37:07.404 149 11496.36 75.38 56857.73 88888.00 2018-05-29 20:37:07.904 149 11496.30 75.40 56857.78 88888.00 2018-05-29 20:37:08.404 149 11496.33 75.39 56857.87 88888.00 2018-05-29 20:37:08.904 149 11496.30 75.35 56857.91 88888.00 2018-05-29 20:37:09.404 149 11496.28 75.29 56857.92 88888.00 2018-05-29 20:37:09.904 149 11496.24 75.31 56857.86 88888.00 2018-05-29 20:37:10.404 149 11496.17 75.30 56857.84 88888.00 2018-05-29 20:37:10.904 149 11496.16 75.28 56857.82 88888.00 2018-05-29 20:37:11.404 149 11496.18 75.33 56857.89 88888.00 2018-05-29 20:37:11.904 149 11496.15 75.39 56857.97 88888.00 2018-05-29 20:37:12.404 149 11496.11 75.35 56857.89 88888.00 2018-05-29 20:37:12.904 149 11496.17 75.31 56857.86 88888.00 2018-05-29 20:37:13.404 149 11496.23 75.32 56857.87 88888.00 2018-05-29 20:37:13.904 149 11496.18 75.30 56857.91 88888.00 2018-05-29 20:37:14.404 149 11496.12 75.28 56857.93 88888.00 2018-05-29 20:37:14.904 149 11496.18 75.28 56857.94 88888.00 2018-05-29 20:37:15.404 149 11496.16 75.30 56857.99 88888.00 2018-05-29 20:37:15.904 149 11496.15 75.32 56858.00 88888.00 2018-05-29 20:37:16.404 149 11496.16 75.35 56857.98 88888.00 2018-05-29 20:37:16.904 149 11496.07 75.30 56857.97 88888.00 2018-05-29 20:37:17.404 149 11496.05 75.30 56857.98 88888.00 2018-05-29 20:37:17.904 149 11496.09 75.29 56858.04 88888.00 2018-05-29 20:37:18.404 149 11496.09 75.26 56857.97 88888.00 2018-05-29 20:37:18.904 149 11496.03 75.25 56858.00 88888.00 2018-05-29 20:37:19.404 149 11496.05 75.23 56858.13 88888.00 2018-05-29 20:37:19.904 149 11496.10 75.25 56858.13 88888.00 2018-05-29 20:37:20.404 149 11496.02 75.21 56858.12 88888.00 2018-05-29 20:37:20.904 149 11496.01 75.05 56858.10 88888.00 2018-05-29 20:37:21.404 149 11496.03 75.11 56858.10 88888.00 2018-05-29 20:37:21.904 149 11495.95 75.17 56858.14 88888.00 2018-05-29 20:37:23.404 149 11495.96 75.15 56858.25 88888.00 2018-05-29 20:37:23.904 149 11495.95 75.16 56858.21 88888.00 2018-05-29 20:37:24.404 149 11495.96 75.16 56858.23 88888.00 2018-05-29 20:37:24.904 149 11495.90 75.17 56858.29 88888.00 2018-05-29 20:37:25.404 149 11495.88 75.18 56858.30 88888.00 2018-05-29 20:37:25.904 149 11495.85 75.17 56858.29 88888.00 2018-05-29 20:37:26.404 149 11495.89 75.15 56858.25 88888.00 2018-05-29 20:37:26.904 149 11495.88 75.13 56858.29 88888.00 2018-05-29 20:37:27.404 149 11495.88 75.11 56858.34 88888.00 2018-05-29 20:37:27.904 149 11495.82 75.11 56858.38 88888.00 2018-05-29 20:37:28.405 149 11495.75 75.12 56858.33 88888.00 2018-05-29 20:37:28.905 149 11495.76 75.17 56858.34 88888.00 2018-05-29 20:37:29.405 149 11495.75 75.15 56858.37 88888.00 2018-05-29 20:37:29.905 149 11495.73 75.15 56858.40 88888.00 2018-05-29 20:37:30.405 149 11495.71 75.17 56858.44 88888.00 2018-05-29 20:37:30.905 149 11495.75 75.15 56858.48 88888.00 2018-05-29 20:37:31.405 149 11495.75 75.12 56858.51 88888.00 2018-05-29 20:37:31.905 149 11495.74 75.15 56858.52 88888.00 2018-05-29 20:37:32.905 149 11495.78 75.10 56858.55 88888.00 2018-05-29 20:37:33.405 149 11495.71 75.06 56858.55 88888.00 2018-05-29 20:37:33.905 149 11495.64 75.03 56858.62 88888.00 2018-05-29 20:37:34.405 149 11495.69 75.03 56858.57 88888.00 2018-05-29 20:37:34.905 149 11495.60 74.99 56858.53 88888.00 2018-05-29 20:37:35.405 149 11495.57 74.99 56858.57 88888.00 2018-05-29 20:37:35.905 149 11495.66 75.03 56858.61 88888.00 2018-05-29 20:37:36.405 149 11495.62 75.04 56858.66 88888.00 2018-05-29 20:37:36.905 149 11495.59 75.04 56858.71 88888.00 2018-05-29 20:37:37.405 149 11495.61 75.04 56858.66 88888.00 2018-05-29 20:37:37.905 149 11495.60 74.97 56858.57 88888.00 2018-05-29 20:37:38.405 149 11495.54 74.95 56858.59 88888.00 2018-05-29 20:37:38.905 149 11495.64 74.96 56858.59 88888.00 2018-05-29 20:37:39.405 149 11495.61 74.94 56858.61 88888.00 2018-05-29 20:37:39.905 149 11495.55 74.95 56858.58 88888.00 2018-05-29 20:37:40.405 149 11495.60 74.94 56858.57 88888.00 2018-05-29 20:37:40.905 149 11495.56 74.96 56858.62 88888.00 2018-05-29 20:37:41.405 149 11495.53 74.94 56858.65 88888.00 2018-05-29 20:37:41.905 149 11495.60 74.95 56858.61 88888.00 2018-05-29 20:37:42.405 149 11495.68 74.89 56858.70 88888.00 2018-05-29 20:37:42.905 149 11495.55 74.88 56858.76 88888.00 2018-05-29 20:37:43.405 149 11495.54 74.89 56858.72 88888.00 2018-05-29 20:37:43.905 149 11495.55 74.89 56858.71 88888.00 2018-05-29 20:37:44.405 149 11495.50 74.90 56858.75 88888.00 2018-05-29 20:37:44.905 149 11495.49 74.89 56858.76 88888.00 2018-05-29 20:37:45.405 149 11495.55 74.90 56858.77 88888.00 2018-05-29 20:37:45.905 149 11495.53 74.88 56858.76 88888.00 2018-05-29 20:37:46.405 149 11495.48 74.88 56858.71 88888.00 2018-05-29 20:37:46.905 149 11495.52 74.61 56858.71 88888.00 2018-05-29 20:37:47.405 149 11495.46 74.69 56858.78 88888.00 2018-05-29 20:37:47.905 149 11495.39 74.83 56858.81 88888.00 2018-05-29 20:37:48.405 149 11495.42 74.83 56858.85 88888.00 2018-05-29 20:37:48.905 149 11495.43 74.89 56858.87 88888.00 2018-05-29 20:37:49.405 149 11495.36 74.91 56858.85 88888.00 2018-05-29 20:37:49.905 149 11495.41 74.95 56858.88 88888.00 2018-05-29 20:37:50.405 149 11495.47 74.92 56858.93 88888.00 2018-05-29 20:37:50.905 149 11495.43 74.85 56858.95 88888.00 2018-05-29 20:37:51.405 149 11495.42 74.89 56858.95 88888.00 2018-05-29 20:37:51.905 149 11495.46 74.88 56859.01 88888.00 2018-05-29 20:37:52.405 149 11495.43 74.85 56859.00 88888.00 2018-05-29 20:37:52.905 149 11495.40 74.90 56858.98 88888.00 2018-05-29 20:37:53.405 149 11495.35 74.84 56859.08 88888.00 2018-05-29 20:37:53.905 149 11495.32 74.79 56859.11 88888.00 2018-05-29 20:37:54.405 149 11495.27 74.82 56859.09 88888.00 2018-05-29 20:37:54.905 149 11495.40 74.88 56859.07 88888.00 2018-05-29 20:37:55.405 149 11495.41 74.87 56859.06 88888.00 2018-05-29 20:37:55.905 149 11495.35 74.83 56859.10 88888.00 2018-05-29 20:37:56.405 149 11495.33 74.84 56859.48 88888.00 2018-05-29 20:37:56.905 149 11495.34 74.85 56859.28 88888.00 2018-05-29 20:37:57.405 149 11495.28 74.89 56859.19 88888.00 2018-05-29 20:37:57.905 149 11495.32 74.90 56859.16 88888.00 2018-05-29 20:37:58.405 149 11495.31 74.85 56859.13 88888.00 2018-05-29 20:37:58.905 149 11495.24 74.84 56859.17 88888.00 2018-05-29 20:37:59.405 149 11495.21 74.89 56859.19 88888.00 2018-05-29 20:37:59.905 149 11495.29 74.92 56859.21 88888.00 2018-05-29 20:38:00.405 149 11495.28 74.87 56859.20 88888.00 2018-05-29 20:38:00.905 149 11495.26 74.89 56859.21 88888.00 2018-05-29 20:38:01.405 149 11495.27 74.90 56859.19 88888.00 2018-05-29 20:38:01.905 149 11495.24 74.92 56859.22 88888.00 2018-05-29 20:38:02.405 149 11495.19 74.90 56859.23 88888.00 2018-05-29 20:38:02.905 149 11495.24 74.88 56859.23 88888.00 2018-05-29 20:38:03.405 149 11495.25 74.85 56859.26 88888.00 2018-05-29 20:38:04.405 149 11495.22 74.91 56859.23 88888.00 2018-05-29 20:38:04.905 149 11495.22 74.87 56859.21 88888.00 2018-05-29 20:38:05.405 149 11495.13 74.82 56859.26 88888.00 2018-05-29 20:38:05.905 149 11495.13 74.87 56859.30 88888.00 2018-05-29 20:38:06.405 149 11495.21 74.87 56859.30 88888.00 2018-05-29 20:38:06.905 149 11495.14 74.89 56859.29 88888.00 2018-05-29 20:38:07.405 149 11495.14 74.89 56859.27 88888.00 2018-05-29 20:38:07.905 149 11495.15 74.88 56859.26 88888.00 2018-05-29 20:38:08.405 149 11495.12 74.85 56859.29 88888.00 2018-05-29 20:38:08.905 149 11495.11 74.89 56859.29 88888.00 2018-05-29 20:38:09.405 149 11495.14 74.91 56859.28 88888.00 2018-05-29 20:38:09.905 149 11495.13 74.88 56859.33 88888.00 2018-05-29 20:38:10.405 149 11495.11 74.85 56859.32 88888.00 2018-05-29 20:38:10.905 149 11495.15 74.88 56859.29 88888.00 2018-05-29 20:38:11.405 149 11495.08 74.90 56859.33 88888.00 2018-05-29 20:38:11.905 149 11495.06 74.89 56859.32 88888.00 2018-05-29 20:38:12.405 149 11495.11 74.91 56859.33 88888.00 2018-05-29 20:38:12.905 149 11495.12 74.89 56859.29 88888.00 2018-05-29 20:38:13.405 149 11495.05 74.81 56859.30 88888.00 2018-05-29 20:38:13.905 149 11495.04 74.84 56859.39 88888.00 2018-05-29 20:38:14.405 149 11495.06 74.82 56859.34 88888.00 2018-05-29 20:38:14.905 149 11495.05 74.83 56859.35 88888.00 2018-05-29 20:38:15.405 149 11495.06 74.84 56859.33 88888.00 2018-05-29 20:38:15.905 149 11495.12 74.82 56859.30 88888.00 2018-05-29 20:38:16.405 149 11495.10 74.78 56859.29 88888.00 2018-05-29 20:38:16.905 149 11495.06 74.82 56859.32 88888.00 2018-05-29 20:38:17.405 149 11495.10 74.71 56859.32 88888.00 2018-05-29 20:38:17.905 149 11495.04 74.79 56859.30 88888.00 2018-05-29 20:38:18.405 149 11495.00 74.83 56859.30 88888.00 2018-05-29 20:38:18.905 149 11495.08 74.79 56859.33 88888.00 2018-05-29 20:38:19.405 149 11495.14 74.76 56859.30 88888.00 2018-05-29 20:38:19.905 149 11495.11 74.72 56859.29 88888.00 2018-05-29 20:38:20.405 149 11495.10 74.72 56859.39 88888.00 2018-05-29 20:38:20.905 149 11495.12 74.71 56859.34 88888.00 2018-05-29 20:38:21.405 149 11495.04 74.70 56859.30 88888.00 2018-05-29 20:38:21.905 149 11495.11 74.69 56859.32 88888.00 2018-05-29 20:38:22.405 149 11495.18 74.69 56859.35 88888.00 2018-05-29 20:38:22.905 149 11495.08 74.65 56859.30 88888.00 2018-05-29 20:38:23.405 149 11495.11 74.68 56859.33 88888.00 2018-05-29 20:38:23.905 149 11495.13 74.70 56859.29 88888.00 2018-05-29 20:38:24.405 149 11495.11 74.65 56859.32 88888.00 2018-05-29 20:38:24.905 149 11495.04 74.67 56859.38 88888.00 2018-05-29 20:38:25.405 149 11495.10 74.63 56859.41 88888.00 2018-05-29 20:38:25.905 149 11495.06 74.63 56859.42 88888.00 2018-05-29 20:38:26.405 149 11495.05 74.63 56859.36 88888.00 2018-05-29 20:38:26.905 149 11495.08 74.63 56859.35 88888.00 2018-05-29 20:38:27.405 149 11495.07 74.62 56859.68 88888.00 2018-05-29 20:38:27.905 149 11495.03 74.61 56859.81 88888.00 2018-05-29 20:38:28.405 149 11495.00 74.65 56859.52 88888.00 2018-05-29 20:38:28.905 149 11494.99 74.63 56859.34 88888.00 2018-05-29 20:38:29.405 149 11494.94 74.58 56859.30 88888.00 2018-05-29 20:38:29.905 149 11494.93 74.60 56859.38 88888.00 2018-05-29 20:38:30.405 149 11495.05 74.61 56859.39 88888.00 2018-05-29 20:38:30.905 149 11495.03 74.60 56859.35 88888.00 2018-05-29 20:38:31.405 149 11495.06 74.61 56859.30 88888.00 2018-05-29 20:38:31.905 149 11495.13 74.60 56859.29 88888.00 2018-05-29 20:38:32.405 149 11495.05 74.60 56859.35 88888.00 2018-05-29 20:38:32.905 149 11494.99 74.54 56859.29 88888.00 2018-05-29 20:38:33.405 149 11495.01 74.60 56859.27 88888.00 2018-05-29 20:38:33.905 149 11495.00 74.62 56859.28 88888.00 2018-05-29 20:38:34.405 149 11494.96 74.65 56859.30 88888.00 2018-05-29 20:38:34.905 149 11495.03 74.60 56859.29 88888.00 2018-05-29 20:38:35.405 149 11495.08 74.57 56859.25 88888.00 2018-05-29 20:38:35.905 149 11495.05 74.57 56859.22 88888.00 2018-05-29 20:38:36.405 149 11495.05 74.62 56859.28 88888.00 2018-05-29 20:38:36.905 149 11495.07 74.61 56859.26 88888.00 2018-05-29 20:38:37.405 149 11495.03 74.58 56859.23 88888.00 2018-05-29 20:38:37.905 149 11495.01 74.60 56859.23 88888.00 2018-05-29 20:38:38.405 149 11495.10 74.58 56859.23 88888.00 2018-05-29 20:38:38.905 149 11495.12 74.58 56859.23 88888.00 2018-05-29 20:38:39.405 149 11495.12 74.55 56859.26 88888.00 2018-05-29 20:38:39.905 149 11495.13 74.55 56859.26 88888.00 2018-05-29 20:38:40.405 149 11495.07 74.51 56859.22 88888.00 2018-05-29 20:38:40.905 149 11495.04 74.48 56859.19 88888.00 2018-05-29 20:38:41.405 149 11495.10 74.50 56859.21 88888.00 2018-05-29 20:38:41.905 149 11495.10 74.47 56859.20 88888.00 2018-05-29 20:38:42.405 149 11495.07 74.53 56859.17 88888.00 2018-05-29 20:38:42.905 149 11495.08 74.55 56859.22 88888.00 2018-05-29 20:38:43.405 149 11495.15 74.54 56859.23 88888.00 2018-05-29 20:38:43.905 149 11495.11 74.48 56859.22 88888.00 2018-05-29 20:38:44.405 149 11495.11 74.45 56859.20 88888.00 2018-05-29 20:38:44.905 149 11495.10 74.44 56859.22 88888.00 2018-05-29 20:38:45.405 149 11495.04 74.38 56859.21 88888.00 2018-05-29 20:38:45.905 149 11494.99 74.38 56859.21 88888.00 2018-05-29 20:38:46.405 149 11495.06 74.41 56859.21 88888.00 2018-05-29 20:38:46.905 149 11495.08 74.40 56859.16 88888.00 2018-05-29 20:38:47.405 149 11495.10 74.42 56859.13 88888.00 2018-05-29 20:38:47.905 149 11495.14 74.44 56859.10 88888.00 2018-05-29 20:38:48.405 149 11495.12 74.47 56859.33 88888.00 2018-05-29 20:38:48.905 149 11495.06 74.45 56859.22 88888.00 2018-05-29 20:38:49.405 149 11495.10 74.43 56859.14 88888.00 2018-05-29 20:38:49.905 149 11495.10 74.26 56859.11 88888.00 2018-05-29 20:38:50.405 149 11495.06 74.23 56859.09 88888.00 2018-05-29 20:38:50.905 149 11495.07 74.36 56859.10 88888.00 2018-05-29 20:38:51.405 149 11495.06 74.34 56859.33 88888.00 2018-05-29 20:38:51.905 149 11494.99 74.38 56859.27 88888.00 2018-05-29 20:38:52.405 149 11495.00 74.38 56859.19 88888.00 2018-05-29 20:38:52.905 149 11495.08 74.34 56859.16 88888.00 2018-05-29 20:38:53.405 149 11495.08 74.35 56859.11 88888.00 2018-05-29 20:38:53.905 149 11495.12 74.35 56859.08 88888.00 2018-05-29 20:38:54.405 149 11495.17 74.30 56859.03 88888.00 2018-05-29 20:38:54.905 149 11495.11 74.26 56859.02 88888.00 2018-05-29 20:38:55.905 149 11495.13 74.27 56859.02 88888.00 2018-05-29 20:38:56.405 149 11495.08 74.23 56859.04 88888.00 2018-05-29 20:38:56.905 149 11495.03 74.21 56859.02 88888.00 2018-05-29 20:38:57.405 149 11495.06 74.23 56858.94 88888.00 2018-05-29 20:38:57.905 149 11495.01 74.24 56858.94 88888.00 2018-05-29 20:38:58.405 149 11494.99 74.26 56858.96 88888.00 2018-05-29 20:38:58.905 149 11495.05 74.27 56858.96 88888.00 2018-05-29 20:38:59.405 149 11495.06 74.22 56858.87 88888.00 2018-05-29 20:38:59.905 149 11495.01 74.20 56858.88 88888.00 2018-05-29 20:39:00.405 149 11495.11 74.22 56858.89 88888.00 2018-05-29 20:39:00.905 149 11495.08 74.24 56858.85 88888.00 2018-05-29 20:39:01.405 149 11495.00 74.23 56858.82 88888.00 2018-05-29 20:39:01.905 149 11495.04 74.23 56858.76 88888.00 2018-05-29 20:39:02.405 149 11495.12 74.23 56858.70 88888.00 2018-05-29 20:39:02.905 149 11495.08 74.24 56858.74 88888.00 2018-05-29 20:39:03.405 149 11495.07 74.23 56858.76 88888.00 2018-05-29 20:39:03.905 149 11495.12 74.17 56858.79 88888.00 2018-05-29 20:39:04.405 149 11495.12 74.16 56858.76 88888.00 2018-05-29 20:39:04.905 149 11495.10 74.16 56858.76 88888.00 2018-05-29 20:39:05.405 149 11495.14 74.15 56858.72 88888.00 2018-05-29 20:39:05.905 149 11495.12 74.14 56858.70 88888.00 2018-05-29 20:39:06.405 149 11495.08 74.10 56858.68 88888.00 2018-05-29 20:39:06.905 149 11495.10 74.08 56858.74 88888.00 2018-05-29 20:39:07.405 149 11495.12 74.10 56858.70 88888.00 2018-05-29 20:39:07.905 149 11495.13 74.11 56858.71 88888.00 2018-05-29 20:39:08.405 149 11495.15 74.09 56858.70 88888.00 2018-05-29 20:39:08.905 149 11495.21 74.07 56858.65 88888.00 2018-05-29 20:39:09.405 149 11495.17 74.06 56858.72 88888.00 2018-05-29 20:39:09.905 149 11495.21 74.09 56858.72 88888.00 2018-05-29 20:39:10.405 149 11495.25 74.06 56858.72 88888.00 2018-05-29 20:39:10.905 149 11495.13 74.03 56858.63 88888.00 2018-05-29 20:39:11.405 149 11495.15 74.04 56858.52 88888.00 2018-05-29 20:39:11.905 149 11495.19 74.02 56858.57 88888.00 2018-05-29 20:39:12.405 149 11495.15 73.95 56858.61 88888.00 2018-05-29 20:39:12.905 149 11495.13 74.00 56858.58 88888.00 2018-05-29 20:39:13.405 149 11495.18 73.97 56858.53 88888.00 2018-05-29 20:39:13.905 149 11495.18 73.96 56858.55 88888.00 2018-05-29 20:39:14.405 149 11495.14 73.83 56858.56 88888.00 2018-05-29 20:39:14.905 149 11495.18 73.89 56858.56 88888.00 2018-05-29 20:39:15.405 149 11495.19 73.90 56858.50 88888.00 2018-05-29 20:39:15.905 149 11495.19 73.87 56858.50 88888.00 2018-05-29 20:39:16.405 149 11495.25 73.79 56858.53 88888.00 2018-05-29 20:39:16.905 149 11495.32 73.88 56858.52 88888.00 2018-05-29 20:39:17.405 149 11495.24 73.83 56858.46 88888.00 2018-05-29 20:39:17.905 149 11495.20 73.83 56858.45 88888.00 2018-05-29 20:39:18.405 149 11495.22 73.85 56858.45 88888.00 2018-05-29 20:39:18.905 149 11495.22 73.83 56858.45 88888.00 2018-05-29 20:39:19.405 149 11495.24 73.83 56858.50 88888.00 2018-05-29 20:39:19.905 149 11495.24 73.87 56858.46 88888.00 2018-05-29 20:39:20.405 149 11495.15 73.79 56858.45 88888.00 2018-05-29 20:39:20.905 149 11495.20 73.68 56858.48 88888.00 2018-05-29 20:39:21.405 149 11495.24 73.80 56858.46 88888.00 2018-05-29 20:39:21.905 149 11495.25 73.86 56858.43 88888.00 2018-05-29 20:39:22.405 149 11495.21 73.88 56858.42 88888.00 2018-05-29 20:39:22.905 149 11495.26 73.82 56858.40 88888.00 2018-05-29 20:39:23.405 149 11495.22 73.76 56858.44 88888.00 2018-05-29 20:39:23.905 149 11495.22 73.75 56858.40 88888.00 2018-05-29 20:39:24.405 149 11495.20 73.83 56858.42 88888.00 2018-05-29 20:39:24.905 149 11495.27 73.80 56858.40 88888.00 2018-05-29 20:39:25.405 149 11495.27 73.76 56858.45 88888.00 2018-05-29 20:39:25.905 149 11495.29 73.82 56858.48 88888.00 2018-05-29 20:39:26.405 149 11495.29 73.83 56858.49 88888.00 2018-05-29 20:39:27.405 149 11495.24 73.83 56858.43 88888.00 2018-05-29 20:39:27.905 149 11495.26 73.79 56858.42 88888.00 2018-05-29 20:39:28.405 149 11495.25 73.74 56858.36 88888.00 2018-05-29 20:39:28.905 149 11495.28 73.76 56858.33 88888.00 2018-05-29 20:39:29.405 149 11495.31 73.75 56858.33 88888.00 2018-05-29 20:39:29.905 149 11495.26 73.82 56858.42 88888.00 2018-05-29 20:39:30.405 149 11495.25 73.86 56858.42 88888.00 2018-05-29 20:39:30.905 149 11495.27 73.80 56858.38 88888.00 2018-05-29 20:39:31.405 149 11495.25 73.76 56858.36 88888.00 2018-05-29 20:39:31.905 149 11495.24 73.73 56858.34 88888.00 2018-05-29 20:39:32.405 149 11495.28 73.76 56858.34 88888.00 2018-05-29 20:39:32.905 149 11495.28 73.79 56858.34 88888.00 2018-05-29 20:39:33.405 149 11495.20 73.83 56858.39 88888.00 2018-05-29 20:39:33.905 149 11495.25 73.83 56858.40 88888.00 2018-05-29 20:39:34.405 149 11495.32 73.86 56858.36 88888.00 2018-05-29 20:39:34.905 149 11495.26 73.88 56858.34 88888.00 2018-05-29 20:39:35.405 149 11495.24 73.89 56858.36 88888.00 2018-05-29 20:39:35.905 149 11495.32 73.85 56858.38 88888.00 2018-05-29 20:39:36.405 149 11495.27 73.81 56858.38 88888.00 2018-05-29 20:39:37.406 149 11495.28 73.76 56858.34 88888.00 2018-05-29 20:39:37.906 149 11495.29 73.75 56858.37 88888.00 2018-05-29 20:39:38.406 149 11495.21 73.75 56858.38 88888.00 2018-05-29 20:39:38.906 149 11495.29 73.77 56858.38 88888.00 2018-05-29 20:39:39.406 149 11495.33 73.77 56858.31 88888.00 2018-05-29 20:39:39.906 149 11495.31 73.76 56858.38 88888.00 2018-05-29 20:39:40.406 149 11495.26 73.75 56858.39 88888.00 2018-05-29 20:39:40.906 149 11495.29 73.72 56858.33 88888.00 2018-05-29 20:39:41.406 149 11495.27 73.76 56858.39 88888.00 2018-05-29 20:39:41.906 149 11495.26 73.81 56858.38 88888.00 2018-05-29 20:39:42.406 149 11495.34 73.76 56858.30 88888.00 2018-05-29 20:39:42.906 149 11495.31 73.77 56858.29 88888.00 2018-05-29 20:39:43.406 149 11495.31 73.79 56858.39 88888.00 2018-05-29 20:39:43.906 149 11495.34 73.77 56858.33 88888.00 2018-05-29 20:39:44.406 149 11495.31 73.76 56858.25 88888.00 2018-05-29 20:39:44.906 149 11495.29 73.76 56858.27 88888.00 2018-05-29 20:39:45.406 149 11495.34 73.74 56858.31 88888.00 2018-05-29 20:39:45.906 149 11495.32 73.72 56858.30 88888.00 2018-05-29 20:39:46.406 149 11495.28 73.79 56858.26 88888.00 2018-05-29 20:39:46.906 149 11495.28 73.81 56858.19 88888.00 2018-05-29 20:39:47.406 149 11495.29 73.77 56858.19 88888.00 2018-05-29 20:39:47.906 149 11495.28 73.77 56858.14 88888.00 2018-05-29 20:39:48.406 149 11495.29 73.76 56858.13 88888.00 2018-05-29 20:39:48.906 149 11495.31 73.74 56858.16 88888.00 2018-05-29 20:39:49.406 149 11495.24 73.76 56858.13 88888.00 2018-05-29 20:39:49.906 149 11495.20 73.76 56858.06 88888.00 2018-05-29 20:39:50.406 149 11495.27 73.69 56858.02 88888.00 2018-05-29 20:39:50.906 149 11495.26 73.69 56858.04 88888.00 2018-05-29 20:39:51.406 149 11495.26 73.73 56858.07 88888.00 2018-05-29 20:39:51.906 149 11495.33 73.76 56858.11 88888.00 2018-05-29 20:39:52.406 149 11495.28 73.70 56858.10 88888.00 2018-05-29 20:39:52.906 149 11495.25 73.68 56858.08 88888.00 2018-05-29 20:39:53.406 149 11495.32 73.67 56858.10 88888.00 2018-05-29 20:39:53.906 149 11495.29 73.65 56858.11 88888.00 2018-05-29 20:39:54.406 149 11495.28 73.68 56858.10 88888.00 2018-05-29 20:39:54.906 149 11495.33 73.67 56858.10 88888.00 2018-05-29 20:39:55.406 149 11495.35 73.67 56858.05 88888.00 2018-05-29 20:39:55.906 149 11495.32 73.69 56858.05 88888.00 2018-05-29 20:39:56.406 149 11495.33 73.76 56858.04 88888.00 2018-05-29 20:39:56.906 149 11495.34 73.76 56857.97 88888.00 2018-05-29 20:39:57.406 149 11495.29 73.72 56857.93 88888.00 2018-05-29 20:39:57.906 149 11495.32 73.76 56857.92 88888.00 2018-05-29 20:39:58.406 149 11495.36 73.76 56857.95 88888.00 2018-05-29 20:39:58.906 149 11495.35 73.70 56857.92 88888.00 2018-05-29 20:39:59.406 149 11495.32 73.73 56857.94 88888.00 2018-05-29 20:39:59.906 149 11495.33 73.70 56857.98 88888.00 2018-05-29 20:40:00.406 149 11495.32 73.67 56858.01 88888.00 2018-05-29 20:40:00.906 149 11495.32 73.68 56858.01 88888.00 2018-05-29 20:40:01.406 149 11495.29 73.75 56857.95 88888.00 2018-05-29 20:40:01.906 149 11495.25 73.70 56857.97 88888.00 2018-05-29 20:40:02.406 149 11495.31 73.69 56858.00 88888.00 2018-05-29 20:40:02.906 149 11495.34 73.68 56857.99 88888.00 2018-05-29 20:40:03.406 149 11495.33 73.68 56857.99 88888.00 2018-05-29 20:40:03.906 149 11495.24 73.70 56858.00 88888.00 2018-05-29 20:40:04.406 149 11495.28 73.72 56857.95 88888.00 2018-05-29 20:40:04.906 149 11495.27 73.67 56857.93 88888.00 2018-05-29 20:40:05.406 149 11495.25 73.69 56857.89 88888.00 2018-05-29 20:40:05.906 149 11495.32 73.73 56857.89 88888.00 2018-05-29 20:40:06.406 149 11495.32 73.74 56857.91 88888.00 2018-05-29 20:40:06.906 149 11495.28 73.70 56857.93 88888.00 2018-05-29 20:40:07.406 149 11495.26 73.70 56857.97 88888.00 2018-05-29 20:40:07.906 149 11495.34 73.70 56857.88 88888.00 2018-05-29 20:40:08.906 149 11495.27 73.69 56857.88 88888.00 2018-05-29 20:40:09.406 149 11495.36 73.68 56857.88 88888.00 2018-05-29 20:40:09.906 149 11495.32 73.67 56857.91 88888.00 2018-05-29 20:40:10.406 149 11495.20 73.65 56857.89 88888.00 2018-05-29 20:40:10.906 149 11495.27 73.66 56857.95 88888.00 2018-05-29 20:40:11.406 149 11495.28 73.69 56857.94 88888.00 2018-05-29 20:40:11.906 149 11495.24 73.69 56857.92 88888.00 2018-05-29 20:40:12.406 149 11495.28 73.68 56857.94 88888.00 2018-05-29 20:40:12.906 149 11495.29 73.66 56857.98 88888.00 2018-05-29 20:40:13.406 149 11495.27 73.65 56857.95 88888.00 2018-05-29 20:40:13.906 149 11495.26 73.68 56857.94 88888.00 2018-05-29 20:40:14.406 149 11495.32 73.63 56857.88 88888.00 2018-05-29 20:40:14.906 149 11495.25 73.65 56857.87 88888.00 2018-05-29 20:40:15.406 149 11495.25 73.66 56857.91 88888.00 2018-05-29 20:40:15.906 149 11495.21 73.66 56857.95 88888.00 2018-05-29 20:40:16.906 149 11495.20 73.61 56858.00 88888.00 2018-05-29 20:40:17.406 149 11495.22 73.60 56857.98 88888.00 2018-05-29 20:40:17.906 149 11495.21 73.61 56857.93 88888.00 2018-05-29 20:40:18.406 149 11495.21 73.63 56857.89 88888.00 2018-05-29 20:40:18.906 149 11495.24 73.69 56857.93 88888.00 2018-05-29 20:40:19.406 149 11495.24 73.69 56857.92 88888.00 2018-05-29 20:40:19.906 149 11495.20 73.67 56857.92 88888.00 2018-05-29 20:40:20.406 149 11495.19 73.72 56857.94 88888.00 2018-05-29 20:40:20.906 149 11495.24 73.68 56857.93 88888.00 2018-05-29 20:40:21.406 149 11495.18 73.66 56857.91 88888.00 2018-05-29 20:40:21.906 149 11495.14 73.69 56857.91 88888.00 2018-05-29 20:40:22.406 149 11495.24 73.68 56858.00 88888.00 2018-05-29 20:40:22.906 149 11495.18 73.69 56858.00 88888.00 2018-05-29 20:40:23.406 149 11495.19 73.69 56857.98 88888.00 2018-05-29 20:40:23.906 149 11495.22 73.67 56858.04 88888.00 2018-05-29 20:40:24.406 149 11495.20 73.66 56858.06 88888.00 2018-05-29 20:40:24.906 149 11495.24 73.66 56857.99 88888.00 2018-05-29 20:40:25.406 149 11495.32 73.66 56857.98 88888.00 2018-05-29 20:40:25.906 149 11495.29 73.63 56857.97 88888.00 2018-05-29 20:40:26.406 149 11495.21 73.60 56857.95 88888.00 2018-05-29 20:40:26.906 149 11495.24 73.61 56857.95 88888.00 2018-05-29 20:40:27.406 149 11495.22 73.60 56857.89 88888.00 2018-05-29 20:40:27.906 149 11495.20 73.62 56857.84 88888.00 2018-05-29 20:40:28.406 149 11495.21 73.58 56857.88 88888.00 2018-05-29 20:40:28.906 149 11495.24 73.54 56857.94 88888.00 2018-05-29 20:40:29.406 149 11495.12 73.53 56858.00 88888.00 2018-05-29 20:40:29.906 149 11495.11 73.56 56857.98 88888.00 2018-05-29 20:40:30.406 149 11495.22 73.56 56857.94 88888.00 2018-05-29 20:40:30.906 149 11495.19 73.55 56857.91 88888.00 2018-05-29 20:40:31.406 149 11495.13 73.59 56857.92 88888.00 2018-05-29 20:40:31.906 149 11495.19 73.61 56857.91 88888.00 2018-05-29 20:40:32.406 149 11495.18 73.61 56857.94 88888.00 2018-05-29 20:40:32.906 149 11495.20 73.60 56857.98 88888.00 2018-05-29 20:40:33.406 149 11495.22 73.62 56857.97 88888.00 2018-05-29 20:40:33.906 149 11495.19 73.56 56857.92 88888.00 2018-05-29 20:40:34.406 149 11495.18 73.58 56857.87 88888.00 2018-05-29 20:40:34.906 149 11495.21 73.61 56857.85 88888.00 2018-05-29 20:40:35.406 149 11495.24 73.62 56857.88 88888.00 2018-05-29 20:40:35.906 149 11495.15 73.60 56857.91 88888.00 2018-05-29 20:40:36.406 149 11495.18 73.61 56857.93 88888.00 2018-05-29 20:40:36.906 149 11495.26 73.58 56857.99 88888.00 2018-05-29 20:40:37.406 149 11495.26 73.58 56857.99 88888.00 2018-05-29 20:40:37.906 149 11495.22 73.58 56858.00 88888.00 2018-05-29 20:40:38.406 149 11495.26 73.62 56857.99 88888.00 2018-05-29 20:40:38.906 149 11495.17 73.54 56857.94 88888.00 2018-05-29 20:40:39.406 149 11495.15 73.60 56857.98 88888.00 2018-05-29 20:40:39.906 149 11495.25 73.65 56857.95 88888.00 2018-05-29 20:40:40.406 149 11495.18 73.59 56857.93 88888.00 2018-05-29 20:40:40.906 149 11495.17 73.60 56857.94 88888.00 2018-05-29 20:40:41.406 149 11495.18 73.61 56857.93 88888.00 2018-05-29 20:40:41.906 149 11495.13 73.62 56857.95 88888.00 2018-05-29 20:40:42.406 149 11495.13 73.65 56857.93 88888.00 2018-05-29 20:40:42.906 149 11495.12 73.63 56857.88 88888.00 2018-05-29 20:40:43.406 149 11495.13 73.60 56857.88 88888.00 2018-05-29 20:40:43.906 149 11495.05 73.58 56857.87 88888.00 2018-05-29 20:40:44.406 149 11495.05 73.58 56857.91 88888.00 2018-05-29 20:40:44.906 149 11495.10 73.58 56857.92 88888.00 2018-05-29 20:40:45.406 149 11495.06 73.61 56857.92 88888.00 2018-05-29 20:40:45.906 149 11495.07 73.62 56857.93 88888.00 2018-05-29 20:40:46.406 149 11495.14 73.61 56858.01 88888.00 2018-05-29 20:40:46.906 149 11495.12 73.63 56857.97 88888.00 2018-05-29 20:40:47.406 149 11495.12 73.63 56857.95 88888.00 2018-05-29 20:40:47.906 149 11495.13 73.61 56858.05 88888.00 2018-05-29 20:40:48.406 149 11495.06 73.56 56858.07 88888.00 2018-05-29 20:40:48.906 149 11495.07 73.58 56858.04 88888.00 2018-05-29 20:40:49.406 149 11495.07 73.61 56858.08 88888.00 2018-05-29 20:40:50.406 149 11495.06 73.54 56858.07 88888.00 2018-05-29 20:40:50.906 149 11495.12 73.59 56858.10 88888.00 2018-05-29 20:40:51.406 149 11495.06 73.60 56858.04 88888.00 2018-05-29 20:40:51.906 149 11495.01 73.59 56858.00 88888.00 2018-05-29 20:40:52.406 149 11495.03 73.59 56858.07 88888.00 2018-05-29 20:40:52.906 149 11495.05 73.58 56858.10 88888.00 2018-05-29 20:40:53.406 149 11494.97 73.60 56858.12 88888.00 2018-05-29 20:40:53.906 149 11494.96 73.62 56858.10 88888.00 2018-05-29 20:40:54.406 149 11494.96 73.62 56858.07 88888.00 2018-05-29 20:40:54.906 149 11494.91 73.61 56858.07 88888.00 2018-05-29 20:40:55.406 149 11494.91 73.65 56858.06 88888.00 2018-05-29 20:40:55.906 149 11494.94 73.63 56858.06 88888.00 2018-05-29 20:40:56.406 149 11494.92 73.65 56858.05 88888.00 2018-05-29 20:40:56.906 149 11494.93 73.65 56858.07 88888.00 2018-05-29 20:40:57.406 149 11495.00 73.67 56858.10 88888.00 2018-05-29 20:40:57.906 149 11494.94 73.67 56858.07 88888.00 2018-05-29 20:40:58.406 149 11494.89 73.66 56858.11 88888.00 2018-05-29 20:40:58.906 149 11494.92 73.70 56858.18 88888.00 2018-05-29 20:40:59.406 149 11494.90 73.68 56858.14 88888.00 2018-05-29 20:40:59.906 149 11494.87 73.68 56858.07 88888.00 2018-05-29 20:41:00.406 149 11494.87 73.70 56858.14 88888.00 2018-05-29 20:41:00.906 149 11494.86 73.70 56858.18 88888.00 2018-05-29 20:41:01.406 149 11494.82 73.70 56858.18 88888.00 2018-05-29 20:41:01.906 149 11494.90 73.73 56858.18 88888.00 2018-05-29 20:41:02.406 149 11494.86 73.69 56858.16 88888.00 2018-05-29 20:41:02.906 149 11494.85 73.68 56858.18 88888.00 2018-05-29 20:41:03.406 149 11494.89 73.74 56858.18 88888.00 2018-05-29 20:41:03.906 149 11494.89 73.76 56858.13 88888.00 2018-05-29 20:41:04.406 149 11494.80 73.76 56858.16 88888.00 2018-05-29 20:41:04.906 149 11494.78 73.79 56858.19 88888.00 2018-05-29 20:41:05.406 149 11494.80 73.82 56858.26 88888.00 2018-05-29 20:41:05.906 149 11494.79 73.82 56858.19 88888.00 2018-05-29 20:41:06.406 149 11494.76 73.80 56858.12 88888.00 2018-05-29 20:41:06.906 149 11494.76 73.75 56858.07 88888.00 2018-05-29 20:41:07.406 149 11494.76 73.75 56858.05 88888.00 2018-05-29 20:41:07.906 149 11494.69 73.77 56858.10 88888.00 2018-05-29 20:41:08.406 149 11494.75 73.76 56858.13 88888.00 2018-05-29 20:41:08.906 149 11494.76 73.76 56858.16 88888.00 2018-05-29 20:41:09.406 149 11494.69 73.76 56858.12 88888.00 2018-05-29 20:41:09.906 149 11494.71 73.77 56858.17 88888.00 2018-05-29 20:41:10.406 149 11494.70 73.76 56858.18 88888.00 2018-05-29 20:41:10.906 149 11494.63 73.76 56858.20 88888.00 2018-05-29 20:41:11.406 149 11494.66 73.77 56858.17 88888.00 2018-05-29 20:41:11.906 149 11494.70 73.73 56858.21 88888.00 2018-05-29 20:41:12.406 149 11494.66 73.70 56858.25 88888.00 2018-05-29 20:41:12.906 149 11494.64 73.73 56858.18 88888.00 2018-05-29 20:41:13.406 149 11494.71 73.76 56858.20 88888.00 2018-05-29 20:41:13.906 149 11494.66 73.80 56858.37 88888.00 2018-05-29 20:41:14.406 149 11494.60 73.85 56858.40 88888.00 2018-05-29 20:41:14.906 149 11494.64 73.80 56858.33 88888.00 2018-05-29 20:41:15.406 149 11494.64 73.80 56858.32 88888.00 2018-05-29 20:41:15.906 149 11494.58 73.83 56858.26 88888.00 2018-05-29 20:41:16.406 149 11494.62 73.83 56858.26 88888.00 2018-05-29 20:41:16.906 149 11494.57 73.81 56858.37 88888.00 2018-05-29 20:41:17.406 149 11494.57 73.80 56858.37 88888.00 2018-05-29 20:41:17.906 149 11494.58 73.83 56858.38 88888.00 2018-05-29 20:41:18.406 149 11494.57 73.85 56858.34 88888.00 2018-05-29 20:41:18.906 149 11494.52 73.87 56858.43 88888.00 2018-05-29 20:41:19.906 149 11494.52 73.87 56858.45 88888.00 2018-05-29 20:41:20.406 149 11494.48 73.85 56858.46 88888.00 2018-05-29 20:41:20.906 149 11494.53 73.86 56858.43 88888.00 2018-05-29 20:41:21.906 149 11494.50 73.90 56858.42 88888.00 2018-05-29 20:41:22.406 149 11494.46 73.93 56858.42 88888.00 2018-05-29 20:41:22.906 149 11494.50 73.89 56858.46 88888.00 2018-05-29 20:41:23.406 149 11494.45 73.86 56858.43 88888.00 2018-05-29 20:41:23.906 149 11494.42 73.89 56858.48 88888.00 2018-05-29 20:41:24.406 149 11494.51 73.87 56858.43 88888.00 2018-05-29 20:41:24.906 149 11494.48 73.86 56858.46 88888.00 2018-05-29 20:41:25.406 149 11494.46 73.88 56858.46 88888.00 2018-05-29 20:41:25.906 149 11494.51 73.93 56858.43 88888.00 2018-05-29 20:41:26.406 149 11494.46 73.86 56858.43 88888.00 2018-05-29 20:41:26.906 149 11494.38 73.92 56858.50 88888.00 2018-05-29 20:41:27.406 149 11494.42 73.89 56858.50 88888.00 2018-05-29 20:41:27.906 149 11494.37 73.89 56858.51 88888.00 2018-05-29 20:41:28.406 149 11494.37 73.93 56858.48 88888.00 2018-05-29 20:41:28.906 149 11494.39 73.95 56858.46 88888.00 2018-05-29 20:41:29.406 149 11494.42 73.93 56858.44 88888.00 2018-05-29 20:41:29.906 149 11494.30 73.90 56858.48 88888.00 2018-05-29 20:41:30.406 149 11494.29 73.93 56858.52 88888.00 2018-05-29 20:41:30.906 149 11494.35 73.94 56858.53 88888.00 2018-05-29 20:41:31.406 149 11494.30 73.94 56858.53 88888.00 2018-05-29 20:41:31.906 149 11494.32 73.89 56858.48 88888.00 2018-05-29 20:41:32.406 149 11494.37 73.92 56858.50 88888.00 2018-05-29 20:41:32.906 149 11494.36 73.93 56858.48 88888.00 2018-05-29 20:41:33.406 149 11494.32 73.90 56858.42 88888.00 2018-05-29 20:41:33.906 149 11494.36 73.94 56858.38 88888.00 2018-05-29 20:41:34.406 149 11494.29 73.94 56858.40 88888.00 2018-05-29 20:41:34.906 149 11494.17 73.90 56858.46 88888.00 2018-05-29 20:41:35.406 149 11494.22 73.92 56858.48 88888.00 2018-05-29 20:41:35.906 149 11494.21 73.89 56858.43 88888.00 2018-05-29 20:41:36.406 149 11494.15 73.88 56858.55 88888.00 2018-05-29 20:41:36.906 149 11494.10 73.92 56858.55 88888.00 2018-05-29 20:41:37.406 149 11494.15 73.93 56858.55 88888.00 2018-05-29 20:41:37.906 149 11494.15 73.93 56858.43 88888.00 2018-05-29 20:41:38.406 149 11494.10 73.89 56858.44 88888.00 2018-05-29 20:41:38.906 149 11494.16 73.88 56858.51 88888.00 2018-05-29 20:41:39.406 149 11494.09 73.88 56858.56 88888.00 2018-05-29 20:41:39.906 149 11494.03 73.89 56858.57 88888.00 2018-05-29 20:41:40.406 149 11494.07 73.92 56858.55 88888.00 2018-05-29 20:41:40.906 149 11494.02 73.88 56858.45 88888.00 2018-05-29 20:41:41.406 149 11494.00 73.90 56858.52 88888.00 2018-05-29 20:41:41.906 149 11494.02 73.94 56858.46 88888.00 2018-05-29 20:41:42.406 149 11494.02 73.85 56858.36 88888.00 2018-05-29 20:41:42.906 149 11494.01 73.83 56858.46 88888.00 2018-05-29 20:41:43.406 149 11494.00 73.88 56858.52 88888.00 2018-05-29 20:41:43.906 149 11493.99 73.88 56858.53 88888.00 2018-05-29 20:41:44.406 149 11493.88 73.88 56858.57 88888.00 2018-05-29 20:41:44.906 149 11493.88 73.88 56858.55 88888.00 2018-05-29 20:41:45.406 149 11493.96 73.83 56858.50 88888.00 2018-05-29 20:41:45.906 149 11493.93 73.83 56858.46 88888.00 2018-05-29 20:41:46.406 149 11493.82 73.89 56858.46 88888.00 2018-05-29 20:41:46.906 149 11493.88 73.92 56858.52 88888.00 2018-05-29 20:41:47.406 149 11493.82 73.88 56858.56 88888.00 2018-05-29 20:41:47.906 149 11493.82 73.87 56858.55 88888.00 2018-05-29 20:41:48.406 149 11493.80 73.88 56858.58 88888.00 2018-05-29 20:41:48.906 149 11493.81 73.85 56858.55 88888.00 2018-05-29 20:41:49.406 149 11493.80 73.85 56858.56 88888.00 2018-05-29 20:41:49.906 149 11493.82 73.85 56858.53 88888.00 2018-05-29 20:41:50.406 149 11493.86 73.83 56858.53 88888.00 2018-05-29 20:41:50.906 149 11493.76 73.87 56858.51 88888.00 2018-05-29 20:41:51.406 149 11493.76 73.86 56858.55 88888.00 2018-05-29 20:41:51.907 149 11493.78 73.85 56858.58 88888.00 2018-05-29 20:41:52.407 149 11493.69 73.82 56858.61 88888.00 2018-05-29 20:41:53.407 149 11493.75 73.81 56858.52 88888.00 2018-05-29 20:41:53.907 149 11493.72 73.76 56858.55 88888.00 2018-05-29 20:41:54.407 149 11493.73 73.79 56858.57 88888.00 2018-05-29 20:41:54.907 149 11493.76 73.80 56858.52 88888.00 2018-05-29 20:41:55.407 149 11493.69 73.81 56858.55 88888.00 2018-05-29 20:41:55.907 149 11493.68 73.82 56858.55 88888.00 2018-05-29 20:41:56.407 149 11493.72 73.80 56858.61 88888.00 2018-05-29 20:41:56.907 149 11493.68 73.80 56858.64 88888.00 2018-05-29 20:41:57.407 149 11493.65 73.76 56858.64 88888.00 2018-05-29 20:41:57.907 149 11493.67 73.80 56858.57 88888.00 2018-05-29 20:41:58.407 149 11493.67 73.81 56858.62 88888.00 2018-05-29 20:41:58.907 149 11493.61 73.81 56858.66 88888.00 2018-05-29 20:41:59.407 149 11493.64 73.76 56858.64 88888.00 2018-05-29 20:41:59.907 149 11493.64 73.75 56858.55 88888.00 2018-05-29 20:42:00.407 149 11493.57 73.74 56858.52 88888.00 2018-05-29 20:42:00.907 149 11493.62 73.74 56858.57 88888.00 2018-05-29 20:42:01.407 149 11493.61 73.73 56858.58 88888.00 2018-05-29 20:42:01.907 149 11493.54 73.68 56858.56 88888.00 2018-05-29 20:42:02.407 149 11493.53 73.73 56858.57 88888.00 2018-05-29 20:42:02.907 149 11493.55 73.72 56858.57 88888.00 2018-05-29 20:42:03.407 149 11493.53 73.63 56858.58 88888.00 2018-05-29 20:42:03.907 149 11493.57 73.68 56858.55 88888.00 2018-05-29 20:42:04.407 149 11493.59 73.68 56858.48 88888.00 2018-05-29 20:42:04.907 149 11493.52 73.73 56858.53 88888.00 2018-05-29 20:42:05.407 149 11493.45 73.70 56858.64 88888.00 2018-05-29 20:42:05.907 149 11493.50 73.68 56858.64 88888.00 2018-05-29 20:42:06.407 149 11493.55 73.73 56858.63 88888.00 2018-05-29 20:42:06.907 149 11493.48 73.69 56858.61 88888.00 2018-05-29 20:42:07.407 149 11493.48 73.70 56858.66 88888.00 2018-05-29 20:42:07.907 149 11493.52 73.66 56858.68 88888.00 2018-05-29 20:42:08.407 149 11493.45 73.60 56858.69 88888.00 2018-05-29 20:42:08.907 149 11493.53 73.62 56858.63 88888.00 2018-05-29 20:42:09.407 149 11493.48 73.63 56858.61 88888.00 2018-05-29 20:42:09.907 149 11493.41 73.65 56858.69 88888.00 2018-05-29 20:42:10.407 149 11493.43 73.72 56858.72 88888.00 2018-05-29 20:42:10.907 149 11493.46 73.68 56858.71 88888.00 2018-05-29 20:42:11.407 149 11493.45 73.65 56858.68 88888.00 2018-05-29 20:42:11.907 149 11493.46 73.60 56858.62 88888.00 2018-05-29 20:42:12.407 149 11493.45 73.61 56858.65 88888.00 2018-05-29 20:42:12.907 149 11493.41 73.61 56858.66 88888.00 2018-05-29 20:42:13.407 149 11493.36 73.62 56858.68 88888.00 2018-05-29 20:42:13.907 149 11493.40 73.63 56858.66 88888.00 2018-05-29 20:42:14.407 149 11493.38 73.63 56858.63 88888.00 2018-05-29 20:42:14.907 149 11493.31 73.63 56858.64 88888.00 2018-05-29 20:42:15.407 149 11493.37 73.62 56858.66 88888.00 2018-05-29 20:42:15.907 149 11493.38 73.58 56858.62 88888.00 2018-05-29 20:42:16.407 149 11493.33 73.56 56858.59 88888.00 2018-05-29 20:42:16.907 149 11493.37 73.55 56858.56 88888.00 2018-05-29 20:42:17.407 149 11493.36 73.55 56858.57 88888.00 2018-05-29 20:42:17.907 149 11493.27 73.56 56858.59 88888.00 2018-05-29 20:42:18.407 149 11493.30 73.59 56858.61 88888.00 2018-05-29 20:42:18.907 149 11493.39 73.61 56858.64 88888.00 2018-05-29 20:42:19.407 149 11493.34 73.59 56858.70 88888.00 2018-05-29 20:42:19.907 149 11493.32 73.60 56858.69 88888.00 2018-05-29 20:42:20.407 149 11493.36 73.61 56858.66 88888.00 2018-05-29 20:42:20.907 149 11493.30 73.58 56858.62 88888.00 2018-05-29 20:42:21.407 149 11493.24 73.60 56858.64 88888.00 2018-05-29 20:42:21.907 149 11493.25 73.63 56858.70 88888.00 2018-05-29 20:42:22.407 149 11493.21 73.62 56858.72 88888.00 2018-05-29 20:42:22.907 149 11493.21 73.60 56858.66 88888.00 2018-05-29 20:42:23.407 149 11493.27 73.58 56858.66 88888.00 2018-05-29 20:42:23.907 149 11493.27 73.58 56858.69 88888.00 2018-05-29 20:42:24.407 149 11493.23 73.58 56858.68 88888.00 2018-05-29 20:42:24.907 149 11493.23 73.60 56858.66 88888.00 2018-05-29 20:42:25.407 149 11493.20 73.60 56858.68 88888.00 2018-05-29 20:42:25.907 149 11493.16 73.58 56858.69 88888.00 2018-05-29 20:42:26.407 149 11493.13 73.60 56858.71 88888.00 2018-05-29 20:42:26.907 149 11493.18 73.56 56858.77 88888.00 2018-05-29 20:42:27.407 149 11493.12 73.58 56858.71 88888.00 2018-05-29 20:42:27.907 149 11493.14 73.61 56858.74 88888.00 2018-05-29 20:42:28.407 149 11493.13 73.60 56858.76 88888.00 2018-05-29 20:42:28.907 149 11493.07 73.58 56858.72 88888.00 2018-05-29 20:42:29.407 149 11493.10 73.58 56858.69 88888.00 2018-05-29 20:42:29.907 149 11493.16 73.59 56858.71 88888.00 2018-05-29 20:42:30.407 149 11493.13 73.56 56858.74 88888.00 2018-05-29 20:42:30.907 149 11493.10 73.59 56858.72 88888.00 2018-05-29 20:42:31.407 149 11493.19 73.56 56858.75 88888.00 2018-05-29 20:42:31.907 149 11493.16 73.55 56858.74 88888.00 2018-05-29 20:42:32.407 149 11493.12 73.55 56858.66 88888.00 2018-05-29 20:42:32.907 149 11493.14 73.53 56858.71 88888.00 2018-05-29 20:42:33.407 149 11493.09 73.55 56858.69 88888.00 2018-05-29 20:42:33.907 149 11493.04 73.56 56858.68 88888.00 2018-05-29 20:42:34.907 149 11493.13 73.58 56858.72 88888.00 2018-05-29 20:42:35.407 149 11493.09 73.59 56858.66 88888.00 2018-05-29 20:42:35.907 149 11493.10 73.59 56858.64 88888.00 2018-05-29 20:42:36.407 149 11493.09 73.58 56858.69 88888.00 2018-05-29 20:42:36.907 149 11493.03 73.56 56858.68 88888.00 2018-05-29 20:42:37.407 149 11493.09 73.56 56858.69 88888.00 2018-05-29 20:42:37.907 149 11493.09 73.56 56858.74 88888.00 2018-05-29 20:42:38.407 149 11493.06 73.56 56858.71 88888.00 2018-05-29 20:42:38.907 149 11493.06 73.58 56858.75 88888.00 2018-05-29 20:42:39.407 149 11493.04 73.62 56858.77 88888.00 2018-05-29 20:42:39.907 149 11493.02 73.59 56858.74 88888.00 2018-05-29 20:42:40.407 149 11492.96 73.65 56858.76 88888.00 2018-05-29 20:42:40.907 149 11493.07 73.68 56858.77 88888.00 2018-05-29 20:42:41.407 149 11493.03 73.65 56858.77 88888.00 2018-05-29 20:42:41.907 149 11492.97 73.68 56858.75 88888.00 2018-05-29 20:42:42.907 149 11492.97 73.67 56858.82 88888.00 2018-05-29 20:42:43.407 149 11492.91 73.67 56858.83 88888.00 2018-05-29 20:42:43.907 149 11492.91 73.70 56858.79 88888.00 2018-05-29 20:42:44.407 149 11492.99 73.69 56858.81 88888.00 2018-05-29 20:42:44.907 149 11492.99 73.67 56858.83 88888.00 2018-05-29 20:42:45.407 149 11492.95 73.62 56858.84 88888.00 2018-05-29 20:42:45.907 149 11492.98 73.66 56858.87 88888.00 2018-05-29 20:42:46.407 149 11492.98 73.68 56858.82 88888.00 2018-05-29 20:42:46.907 149 11492.93 73.73 56858.79 88888.00 2018-05-29 20:42:47.407 149 11492.98 73.77 56858.81 88888.00 2018-05-29 20:42:47.907 149 11492.97 73.74 56858.87 88888.00 2018-05-29 20:42:48.407 149 11492.96 73.77 56858.89 88888.00 2018-05-29 20:42:48.907 149 11492.93 73.81 56858.91 88888.00 2018-05-29 20:42:49.407 149 11492.89 73.76 56858.88 88888.00 2018-05-29 20:42:49.907 149 11492.84 73.74 56858.88 88888.00 2018-05-29 20:42:50.407 149 11492.93 73.74 56858.88 88888.00 2018-05-29 20:42:50.907 149 11492.98 73.73 56858.91 88888.00 2018-05-29 20:42:51.407 149 11492.98 73.72 56858.93 88888.00 2018-05-29 20:42:51.907 149 11492.89 73.74 56858.93 88888.00 2018-05-29 20:42:52.407 149 11492.93 73.73 56858.91 88888.00 2018-05-29 20:42:52.907 149 11492.92 73.70 56858.88 88888.00 2018-05-29 20:42:53.407 149 11492.86 73.72 56858.90 88888.00 2018-05-29 20:42:53.907 149 11492.95 73.72 56858.94 88888.00 2018-05-29 20:42:54.407 149 11492.90 73.70 56858.94 88888.00 2018-05-29 20:42:54.907 149 11492.83 73.75 56858.95 88888.00 2018-05-29 20:42:55.407 149 11492.89 73.75 56858.94 88888.00 2018-05-29 20:42:55.907 149 11492.85 73.72 56858.91 88888.00 2018-05-29 20:42:56.407 149 11492.82 73.73 56858.96 88888.00 2018-05-29 20:42:56.907 149 11492.89 73.76 56859.00 88888.00 2018-05-29 20:42:57.407 149 11492.84 73.77 56858.96 88888.00 2018-05-29 20:42:57.907 149 11492.79 73.73 56858.96 88888.00 2018-05-29 20:42:58.407 149 11492.82 73.72 56858.98 88888.00 2018-05-29 20:42:58.907 149 11492.84 73.68 56858.97 88888.00 2018-05-29 20:42:59.407 149 11492.83 73.68 56859.00 88888.00 2018-05-29 20:42:59.907 149 11492.89 73.69 56858.97 88888.00 2018-05-29 20:43:00.407 149 11492.82 73.67 56858.95 88888.00 2018-05-29 20:43:00.907 149 11492.79 73.67 56859.00 88888.00 2018-05-29 20:43:01.407 149 11492.82 73.72 56859.03 88888.00 2018-05-29 20:43:01.907 149 11492.98 73.70 56859.03 88888.00 2018-05-29 20:43:02.407 149 11492.86 73.74 56859.04 88888.00 2018-05-29 20:43:02.907 149 11492.83 73.80 56859.07 88888.00 2018-05-29 20:43:03.407 149 11492.89 73.80 56858.94 88888.00 2018-05-29 20:43:03.907 149 11492.83 73.68 56858.90 88888.00 2018-05-29 20:43:04.407 149 11492.86 73.65 56858.95 88888.00 2018-05-29 20:43:04.907 149 11492.91 73.68 56858.93 88888.00 2018-05-29 20:43:05.407 149 11492.88 73.74 56858.96 88888.00 2018-05-29 20:43:06.407 149 11492.85 73.77 56859.08 88888.00 2018-05-29 20:43:06.907 149 11492.83 73.77 56859.07 88888.00 2018-05-29 20:43:07.407 149 11492.82 73.75 56859.02 88888.00 2018-05-29 20:43:07.907 149 11492.83 73.76 56859.06 88888.00 2018-05-29 20:43:08.407 149 11492.82 73.76 56859.11 88888.00 2018-05-29 20:43:08.907 149 11492.84 73.75 56859.19 88888.00 2018-05-29 20:43:09.407 149 11492.82 73.79 56859.34 88888.00 2018-05-29 20:43:09.907 149 11492.86 73.76 56859.02 88888.00 2018-05-29 20:43:10.407 149 11492.83 73.74 56858.93 88888.00 2018-05-29 20:43:10.907 149 11492.86 73.75 56858.94 88888.00 2018-05-29 20:43:11.407 149 11492.89 73.72 56858.98 88888.00 2018-05-29 20:43:11.907 149 11492.78 73.70 56858.96 88888.00 2018-05-29 20:43:12.407 149 11492.81 73.73 56858.98 88888.00 2018-05-29 20:43:12.907 149 11492.91 73.73 56858.98 88888.00 2018-05-29 20:43:13.407 149 11492.84 73.73 56858.97 88888.00 2018-05-29 20:43:13.907 149 11492.84 73.80 56858.95 88888.00 2018-05-29 20:43:14.407 149 11492.89 73.83 56858.89 88888.00 2018-05-29 20:43:14.907 149 11492.84 73.77 56858.89 88888.00 2018-05-29 20:43:15.407 149 11492.86 73.76 56858.95 88888.00 2018-05-29 20:43:16.407 149 11492.92 73.76 56858.98 88888.00 2018-05-29 20:43:16.907 149 11492.84 73.80 56859.07 88888.00 2018-05-29 20:43:17.407 149 11492.88 73.79 56859.03 88888.00 2018-05-29 20:43:17.907 149 11492.91 73.77 56859.08 88888.00 2018-05-29 20:43:18.407 149 11492.92 73.77 56858.93 88888.00 2018-05-29 20:43:18.907 149 11492.92 73.80 56858.93 88888.00 2018-05-29 20:43:19.407 149 11492.92 73.83 56858.91 88888.00 2018-05-29 20:43:19.907 149 11492.91 73.86 56858.94 88888.00 2018-05-29 20:43:20.407 149 11492.88 73.83 56858.97 88888.00 2018-05-29 20:43:20.907 149 11492.91 73.82 56858.94 88888.00 2018-05-29 20:43:21.407 149 11492.85 73.81 56858.91 88888.00 2018-05-29 20:43:21.907 149 11492.81 73.86 56858.94 88888.00 2018-05-29 20:43:22.407 149 11492.85 73.86 56858.89 88888.00 2018-05-29 20:43:22.907 149 11492.84 73.80 56858.88 88888.00 2018-05-29 20:43:23.407 149 11492.83 73.81 56858.88 88888.00 2018-05-29 20:43:23.907 149 11492.82 73.85 56858.97 88888.00 2018-05-29 20:43:24.407 149 11492.85 73.82 56858.91 88888.00 2018-05-29 20:43:24.907 149 11492.83 73.81 56858.87 88888.00 2018-05-29 20:43:25.407 149 11492.85 73.83 56858.85 88888.00 2018-05-29 20:43:25.907 149 11492.89 73.80 56858.85 88888.00 2018-05-29 20:43:26.407 149 11492.81 73.72 56858.89 88888.00 2018-05-29 20:43:26.907 149 11492.85 73.77 56858.87 88888.00 2018-05-29 20:43:27.407 149 11492.92 73.79 56858.85 88888.00 2018-05-29 20:43:27.907 149 11492.90 73.75 56858.84 88888.00 2018-05-29 20:43:28.407 149 11492.91 73.79 56858.83 88888.00 2018-05-29 20:43:28.907 149 11492.92 73.74 56858.85 88888.00 2018-05-29 20:43:29.407 149 11492.85 73.74 56858.84 88888.00 2018-05-29 20:43:29.907 149 11492.82 73.77 56858.83 88888.00 2018-05-29 20:43:30.407 149 11492.85 73.79 56858.85 88888.00 2018-05-29 20:43:30.907 149 11492.86 73.76 56858.89 88888.00 2018-05-29 20:43:31.407 149 11492.82 73.77 56858.84 88888.00 2018-05-29 20:43:31.907 149 11492.83 73.79 56858.83 88888.00 2018-05-29 20:43:32.407 149 11492.84 73.77 56858.85 88888.00 2018-05-29 20:43:32.907 149 11492.83 73.76 56858.93 88888.00 2018-05-29 20:43:33.407 149 11492.85 73.77 56858.84 88888.00 2018-05-29 20:43:33.907 149 11492.84 73.77 56858.82 88888.00 2018-05-29 20:43:34.407 149 11492.81 73.76 56858.83 88888.00 2018-05-29 20:43:34.907 149 11492.83 73.80 56858.87 88888.00 2018-05-29 20:43:35.407 149 11492.89 73.77 56858.90 88888.00 2018-05-29 20:43:35.907 149 11492.81 73.75 56858.94 88888.00 2018-05-29 20:43:36.407 149 11492.82 73.75 56859.04 88888.00 2018-05-29 20:43:36.907 149 11492.83 73.73 56858.97 88888.00 2018-05-29 20:43:37.407 149 11492.78 73.75 56858.94 88888.00 2018-05-29 20:43:37.907 149 11492.76 73.76 56858.89 88888.00 2018-05-29 20:43:38.407 149 11492.84 73.82 56858.95 88888.00 2018-05-29 20:43:38.907 149 11492.86 73.79 56858.96 88888.00 2018-05-29 20:43:39.407 149 11492.82 73.75 56858.96 88888.00 2018-05-29 20:43:39.907 149 11492.79 73.74 56859.01 88888.00 2018-05-29 20:43:40.407 149 11492.82 73.74 56858.95 88888.00 2018-05-29 20:43:40.907 149 11492.83 73.74 56858.89 88888.00 2018-05-29 20:43:41.407 149 11492.83 73.74 56858.89 88888.00 2018-05-29 20:43:41.907 149 11492.85 73.72 56858.83 88888.00 2018-05-29 20:43:42.407 149 11492.77 73.70 56858.83 88888.00 2018-05-29 20:43:42.907 149 11492.77 73.73 56858.81 88888.00 2018-05-29 20:43:43.407 149 11492.83 73.76 56858.81 88888.00 2018-05-29 20:43:43.907 149 11492.74 73.77 56858.79 88888.00 2018-05-29 20:43:44.407 149 11492.78 73.73 56858.85 88888.00 2018-05-29 20:43:44.907 149 11492.90 73.67 56858.87 88888.00 2018-05-29 20:43:45.407 149 11492.89 73.68 56858.90 88888.00 2018-05-29 20:43:45.907 149 11492.81 73.73 56858.96 88888.00 2018-05-29 20:43:46.407 149 11492.86 73.67 56858.95 88888.00 2018-05-29 20:43:46.907 149 11492.81 73.66 56858.94 88888.00 2018-05-29 20:43:47.407 149 11492.71 73.66 56858.91 88888.00 2018-05-29 20:43:47.907 149 11492.81 73.72 56858.93 88888.00 2018-05-29 20:43:48.407 149 11492.82 73.69 56858.88 88888.00 2018-05-29 20:43:48.907 149 11492.77 73.70 56858.83 88888.00 2018-05-29 20:43:49.407 149 11492.88 73.72 56858.82 88888.00 2018-05-29 20:43:49.907 149 11492.88 73.70 56858.84 88888.00 2018-05-29 20:43:50.407 149 11492.79 73.68 56858.77 88888.00 2018-05-29 20:43:50.907 149 11492.90 73.70 56858.72 88888.00 2018-05-29 20:43:51.407 149 11492.92 73.67 56858.75 88888.00 2018-05-29 20:43:51.907 149 11492.84 73.67 56858.78 88888.00 2018-05-29 20:43:52.407 149 11492.85 73.73 56858.81 88888.00 2018-05-29 20:43:52.907 149 11492.86 73.69 56858.76 88888.00 2018-05-29 20:43:53.407 149 11492.84 73.68 56858.74 88888.00 2018-05-29 20:43:53.907 149 11492.82 73.68 56858.82 88888.00 2018-05-29 20:43:54.407 149 11492.86 73.72 56858.87 88888.00 2018-05-29 20:43:54.907 149 11492.88 73.73 56858.87 88888.00 2018-05-29 20:43:55.407 149 11492.90 73.70 56858.90 88888.00 2018-05-29 20:43:55.907 149 11492.93 73.69 56858.93 88888.00 2018-05-29 20:43:56.408 149 11492.89 73.67 56858.87 88888.00 2018-05-29 20:43:56.908 149 11492.76 73.68 56858.87 88888.00 2018-05-29 20:43:57.408 149 11492.79 73.69 56858.90 88888.00 2018-05-29 20:43:57.908 149 11492.86 73.70 56858.98 88888.00 2018-05-29 20:43:58.408 149 11492.89 73.65 56859.01 88888.00 2018-05-29 20:43:58.908 149 11492.89 73.66 56858.97 88888.00 2018-05-29 20:43:59.408 149 11492.85 73.65 56858.93 88888.00 2018-05-29 20:43:59.908 149 11492.85 73.61 56858.89 88888.00 2018-05-29 20:44:00.408 149 11492.89 73.68 56858.89 88888.00 2018-05-29 20:44:00.908 149 11492.90 73.72 56858.95 88888.00 2018-05-29 20:44:01.408 149 11492.79 73.69 56858.93 88888.00 2018-05-29 20:44:01.908 149 11492.86 73.67 56858.88 88888.00 2018-05-29 20:44:02.408 149 11492.92 73.68 56858.83 88888.00 2018-05-29 20:44:02.908 149 11492.84 73.67 56858.84 88888.00 2018-05-29 20:44:03.408 149 11492.84 73.68 56858.88 88888.00 2018-05-29 20:44:03.908 149 11492.90 73.65 56858.95 88888.00 2018-05-29 20:44:04.408 149 11492.86 73.61 56859.15 88888.00 2018-05-29 20:44:04.908 149 11492.83 73.60 56859.29 88888.00 2018-05-29 20:44:05.408 149 11492.85 73.63 56859.34 88888.00 2018-05-29 20:44:05.908 149 11492.84 73.59 56859.32 88888.00 2018-05-29 20:44:06.408 149 11492.76 73.59 56859.30 88888.00 2018-05-29 20:44:06.908 149 11492.79 73.66 56859.28 88888.00 2018-05-29 20:44:07.408 149 11492.84 73.68 56859.26 88888.00 2018-05-29 20:44:07.908 149 11492.89 73.63 56859.29 88888.00 2018-05-29 20:44:08.408 149 11492.91 73.63 56859.30 88888.00 2018-05-29 20:44:08.908 149 11492.79 73.63 56859.25 88888.00 2018-05-29 20:44:09.408 149 11492.75 73.63 56859.25 88888.00 2018-05-29 20:44:09.908 149 11492.82 73.61 56859.32 88888.00 2018-05-29 20:44:10.408 149 11492.88 73.58 56859.34 88888.00 2018-05-29 20:44:10.908 149 11492.85 73.54 56859.34 88888.00 2018-05-29 20:44:11.408 149 11492.85 73.58 56859.33 88888.00 2018-05-29 20:44:11.908 149 11492.86 73.63 56859.32 88888.00 2018-05-29 20:44:12.408 149 11492.84 73.67 56859.27 88888.00 2018-05-29 20:44:12.908 149 11492.81 73.68 56859.26 88888.00 2018-05-29 20:44:13.408 149 11492.91 73.65 56859.25 88888.00 2018-05-29 20:44:13.908 149 11492.89 73.65 56859.23 88888.00 2018-05-29 20:44:14.408 149 11492.84 73.69 56859.28 88888.00 2018-05-29 20:44:14.908 149 11492.88 73.61 56859.26 88888.00 2018-05-29 20:44:15.408 149 11492.88 73.56 56859.23 88888.00 2018-05-29 20:44:15.908 149 11492.86 73.59 56859.23 88888.00 2018-05-29 20:44:16.408 149 11492.86 73.62 56859.23 88888.00 2018-05-29 20:44:16.908 149 11492.83 73.61 56859.19 88888.00 2018-05-29 20:44:17.408 149 11492.83 73.63 56859.26 88888.00 2018-05-29 20:44:17.908 149 11492.85 73.65 56859.32 88888.00 2018-05-29 20:44:18.408 149 11492.85 73.65 56859.33 88888.00 2018-05-29 20:44:18.908 149 11492.89 73.66 56859.28 88888.00 2018-05-29 20:44:19.408 149 11492.92 73.65 56859.25 88888.00 2018-05-29 20:44:19.908 149 11492.97 73.62 56859.29 88888.00 2018-05-29 20:44:20.408 149 11492.89 73.55 56859.28 88888.00 2018-05-29 20:44:20.908 149 11492.84 73.60 56859.30 88888.00 2018-05-29 20:44:21.408 149 11492.88 73.61 56859.34 88888.00 2018-05-29 20:44:21.908 149 11492.84 73.61 56859.39 88888.00 2018-05-29 20:44:22.408 149 11492.81 73.63 56859.38 88888.00 2018-05-29 20:44:22.908 149 11492.82 73.67 56859.33 88888.00 2018-05-29 20:44:23.408 149 11492.78 73.68 56859.35 88888.00 2018-05-29 20:44:23.908 149 11492.81 73.69 56859.35 88888.00 2018-05-29 20:44:24.408 149 11492.89 73.63 56859.39 88888.00 2018-05-29 20:44:24.908 149 11492.88 73.55 56859.39 88888.00 2018-05-29 20:44:25.408 149 11492.84 73.58 56859.28 88888.00 2018-05-29 20:44:25.908 149 11492.91 73.54 56859.34 88888.00 2018-05-29 20:44:26.408 149 11492.89 73.45 56859.39 88888.00 2018-05-29 20:44:26.908 149 11492.84 73.54 56859.34 88888.00 2018-05-29 20:44:27.408 149 11492.89 73.58 56859.40 88888.00 2018-05-29 20:44:27.908 149 11492.91 73.59 56859.43 88888.00 2018-05-29 20:44:28.408 149 11492.89 73.58 56859.47 88888.00 2018-05-29 20:44:29.408 149 11492.93 73.60 56859.41 88888.00 2018-05-29 20:44:29.908 149 11492.85 73.56 56859.38 88888.00 2018-05-29 20:44:30.408 149 11492.82 73.55 56859.39 88888.00 2018-05-29 20:44:30.908 149 11492.84 73.56 56859.42 88888.00 2018-05-29 20:44:31.408 149 11492.79 73.54 56859.40 88888.00 2018-05-29 20:44:31.908 149 11492.78 73.60 56859.45 88888.00 2018-05-29 20:44:32.408 149 11492.84 73.61 56859.43 88888.00 2018-05-29 20:44:32.908 149 11492.84 73.60 56859.45 88888.00 2018-05-29 20:44:33.408 149 11492.85 73.58 56859.49 88888.00 2018-05-29 20:44:33.908 149 11492.88 73.60 56859.51 88888.00 2018-05-29 20:44:34.408 149 11492.77 73.58 56859.49 88888.00 2018-05-29 20:44:34.908 149 11492.72 73.59 56859.54 88888.00 2018-05-29 20:44:35.408 149 11492.74 73.63 56859.59 88888.00 2018-05-29 20:44:35.908 149 11492.71 73.63 56859.54 88888.00 2018-05-29 20:44:36.408 149 11492.70 73.63 56859.52 88888.00 2018-05-29 20:44:36.908 149 11492.75 73.69 56859.49 88888.00 2018-05-29 20:44:37.408 149 11492.74 73.73 56859.54 88888.00 2018-05-29 20:44:37.908 149 11492.70 73.68 56859.54 88888.00 2018-05-29 20:44:38.408 149 11492.75 73.69 56859.53 88888.00 2018-05-29 20:44:38.908 149 11492.79 73.72 56859.56 88888.00 2018-05-29 20:44:39.408 149 11492.70 73.69 56859.56 88888.00 2018-05-29 20:44:39.908 149 11492.71 73.67 56859.55 88888.00 2018-05-29 20:44:40.408 149 11492.70 73.68 56859.54 88888.00 2018-05-29 20:44:40.908 149 11492.69 73.63 56859.61 88888.00 2018-05-29 20:44:41.408 149 11492.70 73.62 56859.66 88888.00 2018-05-29 20:44:41.908 149 11492.74 73.67 56859.65 88888.00 2018-05-29 20:44:42.408 149 11492.70 73.67 56859.66 88888.00 2018-05-29 20:44:42.908 149 11492.72 73.66 56859.65 88888.00 2018-05-29 20:44:43.408 149 11492.72 73.66 56859.68 88888.00 2018-05-29 20:44:43.908 149 11492.68 73.67 56859.67 88888.00 2018-05-29 20:44:44.408 149 11492.61 73.69 56859.70 88888.00 2018-05-29 20:44:44.908 149 11492.65 73.72 56859.72 88888.00 2018-05-29 20:44:45.408 149 11492.74 73.72 56859.65 88888.00 2018-05-29 20:44:45.908 149 11492.65 73.74 56859.62 88888.00 2018-05-29 20:44:46.408 149 11492.63 73.74 56859.68 88888.00 2018-05-29 20:44:46.908 149 11492.65 73.65 56859.68 88888.00 2018-05-29 20:44:47.408 149 11492.61 73.66 56859.68 88888.00 2018-05-29 20:44:47.908 149 11492.63 73.67 56859.71 88888.00 2018-05-29 20:44:48.408 149 11492.67 73.66 56859.68 88888.00 2018-05-29 20:44:48.908 149 11492.65 73.65 56859.70 88888.00 2018-05-29 20:44:49.408 149 11492.64 73.66 56859.74 88888.00 2018-05-29 20:44:49.908 149 11492.60 73.66 56859.78 88888.00 2018-05-29 20:44:50.408 149 11492.54 73.63 56859.79 88888.00 2018-05-29 20:44:50.908 149 11492.48 73.60 56859.79 88888.00 2018-05-29 20:44:51.408 149 11492.53 73.63 56859.90 88888.00 2018-05-29 20:44:51.908 149 11492.54 73.65 56859.94 88888.00 2018-05-29 20:44:52.408 149 11492.46 73.60 56859.90 88888.00 2018-05-29 20:44:52.908 149 11492.51 73.59 56859.91 88888.00 2018-05-29 20:44:53.408 149 11492.54 73.65 56859.93 88888.00 2018-05-29 20:44:53.908 149 11492.47 73.62 56859.92 88888.00 2018-05-29 20:44:54.408 149 11492.46 73.61 56859.96 88888.00 2018-05-29 20:44:54.908 149 11492.48 73.60 56859.94 88888.00 2018-05-29 20:44:55.408 149 11492.42 73.61 56859.99 88888.00 2018-05-29 20:44:55.908 149 11492.42 73.61 56860.00 88888.00 2018-05-29 20:44:56.408 149 11492.48 73.61 56859.97 88888.00 2018-05-29 20:44:56.908 149 11492.42 73.61 56860.00 88888.00 2018-05-29 20:44:57.408 149 11492.41 73.61 56860.03 88888.00 2018-05-29 20:44:57.908 149 11492.49 73.65 56860.00 88888.00 2018-05-29 20:44:58.408 149 11492.44 73.68 56860.01 88888.00 2018-05-29 20:44:58.908 149 11492.36 73.68 56860.00 88888.00 2018-05-29 20:44:59.408 149 11492.37 73.66 56859.97 88888.00 2018-05-29 20:44:59.908 149 11492.35 73.65 56859.94 88888.00 2018-05-29 20:45:00.408 149 11492.33 73.60 56859.94 88888.00 2018-05-29 20:45:00.908 149 11492.36 73.61 56860.01 88888.00 2018-05-29 20:45:01.408 149 11492.37 73.60 56860.00 88888.00 2018-05-29 20:45:01.908 149 11492.29 73.60 56859.98 88888.00 2018-05-29 20:45:02.408 149 11492.34 73.60 56860.04 88888.00 2018-05-29 20:45:02.908 149 11492.35 73.61 56860.09 88888.00 2018-05-29 20:45:03.408 149 11492.27 73.61 56860.10 88888.00 2018-05-29 20:45:03.908 149 11492.25 73.56 56860.10 88888.00 2018-05-29 20:45:04.408 149 11492.29 73.56 56860.07 88888.00 2018-05-29 20:45:04.908 149 11492.23 73.53 56860.04 88888.00 2018-05-29 20:45:05.408 149 11492.23 73.54 56860.07 88888.00 2018-05-29 20:45:05.908 149 11492.32 73.54 56860.12 88888.00 2018-05-29 20:45:06.408 149 11492.25 73.52 56860.18 88888.00 2018-05-29 20:45:06.908 149 11492.21 73.56 56860.17 88888.00 2018-05-29 20:45:07.408 149 11492.23 73.62 56860.11 88888.00 2018-05-29 20:45:07.908 149 11492.18 73.62 56860.09 88888.00 2018-05-29 20:45:08.408 149 11492.20 73.54 56860.09 88888.00 2018-05-29 20:45:08.908 149 11492.22 73.48 56860.11 88888.00 2018-05-29 20:45:09.408 149 11492.16 73.48 56860.15 88888.00 2018-05-29 20:45:09.908 149 11492.12 73.49 56860.16 88888.00 2018-05-29 20:45:11.408 149 11492.14 73.45 56860.13 88888.00 2018-05-29 20:45:11.908 149 11492.18 73.46 56860.16 88888.00 2018-05-29 20:45:12.408 149 11492.21 73.43 56860.13 88888.00 2018-05-29 20:45:12.908 149 11492.16 73.49 56860.13 88888.00 2018-05-29 20:45:13.408 149 11492.20 73.53 56860.15 88888.00 2018-05-29 20:45:13.908 149 11492.20 73.45 56860.18 88888.00 2018-05-29 20:45:14.408 149 11492.14 73.41 56860.18 88888.00 2018-05-29 20:45:14.908 149 11492.14 73.39 56860.15 88888.00 2018-05-29 20:45:15.408 149 11492.14 73.41 56860.16 88888.00 2018-05-29 20:45:15.908 149 11492.15 73.45 56860.18 88888.00 2018-05-29 20:45:16.408 149 11492.09 73.43 56860.15 88888.00 2018-05-29 20:45:16.908 149 11492.11 73.40 56860.15 88888.00 2018-05-29 20:45:17.408 149 11492.05 73.42 56860.19 88888.00 2018-05-29 20:45:17.908 149 11491.95 73.42 56860.19 88888.00 2018-05-29 20:45:18.408 149 11492.02 73.46 56860.15 88888.00 2018-05-29 20:45:18.908 149 11492.01 73.40 56860.16 88888.00 2018-05-29 20:45:19.408 149 11491.94 73.45 56860.18 88888.00 2018-05-29 20:45:19.908 149 11491.97 73.45 56860.13 88888.00 2018-05-29 20:45:20.408 149 11492.01 73.42 56860.10 88888.00 2018-05-29 20:45:20.908 149 11492.02 73.39 56860.18 88888.00 2018-05-29 20:45:21.408 149 11492.01 73.39 56860.24 88888.00 2018-05-29 20:45:21.908 149 11492.05 73.41 56860.22 88888.00 2018-05-29 20:45:22.408 149 11491.98 73.39 56860.20 88888.00 2018-05-29 20:45:22.908 149 11491.99 73.36 56860.20 88888.00 2018-05-29 20:45:23.408 149 11491.99 73.39 56860.24 88888.00 2018-05-29 20:45:23.908 149 11491.95 73.42 56860.28 88888.00 2018-05-29 20:45:24.408 149 11492.00 73.45 56860.10 88888.00 2018-05-29 20:45:24.908 149 11492.08 73.40 56859.93 88888.00 2018-05-29 20:45:25.408 149 11492.01 73.39 56859.90 88888.00 2018-05-29 20:45:25.908 149 11491.93 73.38 56859.87 88888.00 2018-05-29 20:45:26.408 149 11492.00 73.41 56859.83 88888.00 2018-05-29 20:45:26.908 149 11491.99 73.39 56859.94 88888.00 2018-05-29 20:45:27.408 149 11491.93 73.38 56860.00 88888.00 2018-05-29 20:45:27.908 149 11491.97 73.43 56859.97 88888.00 2018-05-29 20:45:28.408 149 11492.00 73.40 56859.91 88888.00 2018-05-29 20:45:28.908 149 11491.97 73.29 56859.90 88888.00 2018-05-29 20:45:29.408 149 11491.93 73.33 56859.90 88888.00 2018-05-29 20:45:29.908 149 11491.94 73.31 56859.88 88888.00 2018-05-29 20:45:30.408 149 11491.93 73.29 56859.92 88888.00 2018-05-29 20:45:30.908 149 11491.97 73.32 56859.94 88888.00 2018-05-29 20:45:31.408 149 11492.02 73.32 56859.90 88888.00 2018-05-29 20:45:31.908 149 11491.92 73.32 56859.92 88888.00 2018-05-29 20:45:32.408 149 11491.91 73.31 56859.93 88888.00 2018-05-29 20:45:32.908 149 11491.95 73.34 56859.99 88888.00 2018-05-29 20:45:33.408 149 11491.89 73.28 56860.04 88888.00 2018-05-29 20:45:33.908 149 11491.87 73.26 56859.98 88888.00 2018-05-29 20:45:34.408 149 11491.97 73.28 56859.93 88888.00 2018-05-29 20:45:34.908 149 11491.95 73.25 56859.90 88888.00 2018-05-29 20:45:35.408 149 11491.97 73.28 56859.90 88888.00 2018-05-29 20:45:35.908 149 11492.00 73.26 56859.91 88888.00 2018-05-29 20:45:36.408 149 11491.95 73.26 56859.92 88888.00 2018-05-29 20:45:36.908 149 11491.86 73.28 56859.90 88888.00 2018-05-29 20:45:37.408 149 11491.92 73.29 56859.88 88888.00 2018-05-29 20:45:37.908 149 11491.95 73.19 56859.90 88888.00 2018-05-29 20:45:38.408 149 11491.87 73.19 56859.94 88888.00 2018-05-29 20:45:38.908 149 11491.91 73.22 56859.96 88888.00 2018-05-29 20:45:39.408 149 11491.92 73.26 56859.94 88888.00 2018-05-29 20:45:39.908 149 11491.87 73.25 56859.92 88888.00 2018-05-29 20:45:40.408 149 11491.84 73.21 56859.91 88888.00 2018-05-29 20:45:40.908 149 11491.94 73.24 56859.84 88888.00 2018-05-29 20:45:41.408 149 11491.88 73.20 56859.80 88888.00 2018-05-29 20:45:41.908 149 11491.86 73.22 56859.85 88888.00 2018-05-29 20:45:42.408 149 11491.93 73.22 56859.79 88888.00 2018-05-29 20:45:42.908 149 11491.88 73.19 56859.81 88888.00 2018-05-29 20:45:43.408 149 11491.85 73.20 56859.90 88888.00 2018-05-29 20:45:43.908 149 11491.86 73.20 56859.85 88888.00 2018-05-29 20:45:44.408 149 11491.87 73.17 56859.86 88888.00 2018-05-29 20:45:44.908 149 11491.84 73.14 56859.87 88888.00 2018-05-29 20:45:45.408 149 11491.88 73.18 56860.03 88888.00 2018-05-29 20:45:45.908 149 11491.88 73.15 56860.17 88888.00 2018-05-29 20:45:46.408 149 11491.86 73.02 56860.10 88888.00 2018-05-29 20:45:46.908 149 11491.84 73.08 56860.11 88888.00 2018-05-29 20:45:47.408 149 11491.78 73.11 56860.17 88888.00 2018-05-29 20:45:47.908 149 11491.79 73.11 56860.20 88888.00 2018-05-29 20:45:48.408 149 11491.79 73.09 56860.18 88888.00 2018-05-29 20:45:48.908 149 11491.80 73.05 56860.13 88888.00 2018-05-29 20:45:49.408 149 11491.79 73.04 56860.05 88888.00 2018-05-29 20:45:49.908 149 11491.82 73.04 56860.09 88888.00 2018-05-29 20:45:50.408 149 11491.89 72.98 56860.04 88888.00 2018-05-29 20:45:50.908 149 11491.80 72.98 56860.04 88888.00 2018-05-29 20:45:51.408 149 11491.79 73.02 56860.03 88888.00 2018-05-29 20:45:51.908 149 11491.86 73.01 56859.99 88888.00 2018-05-29 20:45:52.408 149 11491.84 72.93 56859.93 88888.00 2018-05-29 20:45:52.908 149 11491.82 72.99 56859.88 88888.00 2018-05-29 20:45:53.408 149 11491.82 72.99 56859.94 88888.00 2018-05-29 20:45:53.908 149 11491.80 72.94 56860.01 88888.00 2018-05-29 20:45:54.408 149 11491.79 72.93 56860.10 88888.00 2018-05-29 20:45:54.908 149 11491.81 72.92 56860.11 88888.00 2018-05-29 20:45:55.408 149 11491.81 72.92 56860.11 88888.00 2018-05-29 20:45:55.908 149 11491.79 72.92 56860.10 88888.00 2018-05-29 20:45:56.408 149 11491.77 72.92 56860.07 88888.00 2018-05-29 20:45:56.908 149 11491.77 72.87 56860.12 88888.00 2018-05-29 20:45:57.408 149 11491.75 72.83 56860.03 88888.00 2018-05-29 20:45:57.908 149 11491.72 72.80 56859.99 88888.00 2018-05-29 20:45:58.408 149 11491.80 72.83 56859.97 88888.00 2018-05-29 20:45:58.908 149 11491.74 72.81 56859.96 88888.00 2018-05-29 20:45:59.408 149 11491.74 72.81 56859.97 88888.00 2018-05-29 20:45:59.908 149 11491.78 72.83 56859.93 88888.00 2018-05-29 20:46:00.408 149 11491.77 72.78 56859.91 88888.00 2018-05-29 20:46:00.908 149 11491.78 72.78 56859.93 88888.00 2018-05-29 20:46:01.408 149 11491.78 72.75 56859.96 88888.00 2018-05-29 20:46:02.408 149 11491.64 72.73 56859.94 88888.00 2018-05-29 20:46:02.908 149 11491.72 72.78 56859.93 88888.00 2018-05-29 20:46:03.408 149 11491.73 72.74 56859.99 88888.00 2018-05-29 20:46:03.908 149 11491.68 72.71 56859.94 88888.00 2018-05-29 20:46:04.408 149 11491.74 72.73 56859.99 88888.00 2018-05-29 20:46:04.908 149 11491.78 72.65 56860.03 88888.00 2018-05-29 20:46:05.408 149 11491.72 72.66 56859.99 88888.00 2018-05-29 20:46:05.908 149 11491.67 72.68 56859.96 88888.00 2018-05-29 20:46:06.408 149 11491.75 72.70 56859.87 88888.00 2018-05-29 20:46:06.908 149 11491.75 72.67 56859.85 88888.00 2018-05-29 20:46:07.409 149 11491.73 72.68 56859.86 88888.00 2018-05-29 20:46:07.909 149 11491.73 72.64 56859.80 88888.00 2018-05-29 20:46:08.409 149 11491.64 72.60 56859.77 88888.00 2018-05-29 20:46:08.909 149 11491.70 72.61 56859.79 88888.00 2018-05-29 20:46:09.409 149 11491.77 72.57 56859.75 88888.00 2018-05-29 20:46:09.909 149 11491.73 72.51 56859.83 88888.00 2018-05-29 20:46:10.409 149 11491.70 72.56 56859.87 88888.00 2018-05-29 20:46:10.909 149 11491.77 72.57 56859.86 88888.00 2018-05-29 20:46:11.409 149 11491.73 72.52 56859.81 88888.00 2018-05-29 20:46:12.409 149 11491.66 72.51 56859.79 88888.00 2018-05-29 20:46:12.909 149 11491.71 72.51 56859.71 88888.00 2018-05-29 20:46:13.409 149 11491.67 72.49 56859.72 88888.00 2018-05-29 20:46:13.909 149 11491.63 72.49 56859.75 88888.00 2018-05-29 20:46:14.409 149 11491.66 72.46 56859.78 88888.00 2018-05-29 20:46:14.909 149 11491.60 72.37 56859.79 88888.00 2018-05-29 20:46:15.409 149 11491.63 72.37 56859.79 88888.00 2018-05-29 20:46:15.909 149 11491.70 72.42 56859.72 88888.00 2018-05-29 20:46:16.409 149 11491.64 72.40 56859.70 88888.00 2018-05-29 20:46:16.909 149 11491.63 72.45 56859.66 88888.00 2018-05-29 20:46:17.409 149 11491.72 72.43 56859.70 88888.00 2018-05-29 20:46:17.909 149 11491.63 72.36 56859.65 88888.00 2018-05-29 20:46:18.409 149 11491.60 72.36 56859.65 88888.00 2018-05-29 20:46:18.909 149 11491.65 72.32 56859.68 88888.00 2018-05-29 20:46:19.409 149 11491.64 72.34 56859.73 88888.00 2018-05-29 20:46:19.909 149 11491.60 72.38 56859.70 88888.00 2018-05-29 20:46:20.409 149 11491.59 72.34 56859.62 88888.00 2018-05-29 20:46:20.909 149 11491.63 72.29 56859.62 88888.00 2018-05-29 20:46:21.409 149 11491.63 72.26 56859.65 88888.00 2018-05-29 20:46:21.909 149 11491.65 72.27 56859.61 88888.00 2018-05-29 20:46:22.409 149 11491.70 72.22 56859.33 88888.00 2018-05-29 20:46:22.909 149 11491.65 72.19 56859.14 88888.00 2018-05-29 20:46:23.409 149 11491.63 72.22 56859.14 88888.00 2018-05-29 20:46:23.909 149 11491.64 72.25 56859.19 88888.00 2018-05-29 20:46:24.409 149 11491.58 72.24 56859.16 88888.00 2018-05-29 20:46:24.909 149 11491.57 72.20 56859.21 88888.00 2018-05-29 20:46:25.409 149 11491.61 72.20 56859.20 88888.00 2018-05-29 20:46:25.909 149 11491.60 72.17 56859.16 88888.00 2018-05-29 20:46:26.409 149 11491.56 72.15 56859.14 88888.00 2018-05-29 20:46:26.909 149 11491.58 72.17 56859.11 88888.00 2018-05-29 20:46:27.409 149 11491.57 72.17 56859.21 88888.00 2018-05-29 20:46:27.909 149 11491.58 72.15 56859.19 88888.00 2018-05-29 20:46:28.409 149 11491.60 72.17 56859.21 88888.00 2018-05-29 20:46:28.909 149 11491.63 72.11 56859.23 88888.00 2018-05-29 20:46:29.409 149 11491.58 72.08 56859.25 88888.00 2018-05-29 20:46:29.909 149 11491.56 72.06 56859.22 88888.00 2018-05-29 20:46:30.409 149 11491.58 72.02 56859.23 88888.00 2018-05-29 20:46:30.909 149 11491.51 72.02 56859.30 88888.00 2018-05-29 20:46:31.409 149 11491.61 72.05 56859.36 88888.00 2018-05-29 20:46:31.909 149 11491.64 72.00 56859.62 88888.00 2018-05-29 20:46:32.409 149 11491.53 71.92 56859.41 88888.00 2018-05-29 20:46:32.909 149 11491.50 71.95 56859.32 88888.00 2018-05-29 20:46:33.409 149 11491.58 71.97 56859.26 88888.00 2018-05-29 20:46:33.909 149 11491.54 71.96 56859.27 88888.00 2018-05-29 20:46:34.409 149 11491.51 71.95 56859.23 88888.00 2018-05-29 20:46:34.909 149 11491.49 71.95 56859.23 88888.00 2018-05-29 20:46:35.409 149 11491.47 71.93 56859.25 88888.00 2018-05-29 20:46:35.909 149 11491.44 71.95 56859.33 88888.00 2018-05-29 20:46:36.409 149 11491.43 71.99 56859.26 88888.00 2018-05-29 20:46:36.909 149 11491.39 71.96 56859.22 88888.00 2018-05-29 20:46:37.409 149 11491.39 71.93 56859.20 88888.00 2018-05-29 20:46:37.909 149 11491.39 71.95 56859.22 88888.00 2018-05-29 20:46:38.409 149 11491.40 71.98 56859.21 88888.00 2018-05-29 20:46:38.909 149 11491.38 71.93 56859.20 88888.00 2018-05-29 20:46:39.409 149 11491.44 71.90 56859.16 88888.00 2018-05-29 20:46:39.909 149 11491.45 71.91 56859.13 88888.00 2018-05-29 20:46:40.409 149 11491.37 71.91 56859.10 88888.00 2018-05-29 20:46:40.909 149 11491.42 71.92 56859.15 88888.00 2018-05-29 20:46:41.409 149 11491.46 71.89 56859.14 88888.00 2018-05-29 20:46:41.909 149 11491.37 71.90 56859.15 88888.00 2018-05-29 20:46:42.409 149 11491.39 71.89 56859.23 88888.00 2018-05-29 20:46:42.909 149 11491.43 71.88 56859.27 88888.00 2018-05-29 20:46:43.409 149 11491.39 71.86 56859.17 88888.00 2018-05-29 20:46:43.909 149 11491.35 71.83 56859.08 88888.00 2018-05-29 20:46:44.409 149 11491.40 71.79 56859.10 88888.00 2018-05-29 20:46:44.909 149 11491.42 71.77 56859.16 88888.00 2018-05-29 20:46:45.409 149 11491.35 71.74 56859.20 88888.00 2018-05-29 20:46:45.909 149 11491.39 71.75 56859.17 88888.00 2018-05-29 20:46:46.409 149 11491.43 71.74 56859.20 88888.00 2018-05-29 20:46:46.909 149 11491.38 71.75 56859.16 88888.00 2018-05-29 20:46:47.409 149 11491.39 71.72 56859.17 88888.00 2018-05-29 20:46:47.909 149 11491.38 71.71 56859.17 88888.00 2018-05-29 20:46:48.409 149 11491.37 71.66 56859.22 88888.00 2018-05-29 20:46:48.909 149 11491.36 71.69 56859.19 88888.00 2018-05-29 20:46:49.409 149 11491.43 71.70 56859.17 88888.00 2018-05-29 20:46:49.909 149 11491.37 71.64 56859.14 88888.00 2018-05-29 20:46:50.409 149 11491.32 71.63 56859.23 88888.00 2018-05-29 20:46:50.909 149 11491.39 71.63 56859.23 88888.00 2018-05-29 20:46:51.409 149 11491.35 71.58 56859.19 88888.00 2018-05-29 20:46:51.909 149 11491.35 71.56 56859.19 88888.00 2018-05-29 20:46:52.409 149 11491.43 71.61 56859.23 88888.00 2018-05-29 20:46:52.909 149 11491.43 71.62 56859.16 88888.00 2018-05-29 20:46:53.409 149 11491.36 71.63 56859.16 88888.00 2018-05-29 20:46:53.909 149 11491.35 71.62 56859.17 88888.00 2018-05-29 20:46:54.409 149 11491.33 71.51 56859.15 88888.00 2018-05-29 20:46:54.909 149 11491.29 71.51 56859.19 88888.00 2018-05-29 20:46:55.409 149 11491.31 71.52 56859.17 88888.00 2018-05-29 20:46:55.909 149 11491.32 71.50 56859.16 88888.00 2018-05-29 20:46:56.409 149 11491.31 71.54 56859.17 88888.00 2018-05-29 20:46:56.909 149 11491.29 71.52 56859.20 88888.00 2018-05-29 20:46:57.409 149 11491.26 71.55 56859.14 88888.00 2018-05-29 20:46:57.909 149 11491.28 71.51 56859.14 88888.00 2018-05-29 20:46:58.409 149 11491.29 71.52 56859.14 88888.00 2018-05-29 20:46:58.909 149 11491.33 71.49 56859.15 88888.00 2018-05-29 20:46:59.409 149 11491.32 71.44 56859.14 88888.00 2018-05-29 20:46:59.909 149 11491.26 71.45 56859.15 88888.00 2018-05-29 20:47:00.409 149 11491.26 71.42 56859.20 88888.00 2018-05-29 20:47:00.909 149 11491.25 71.42 56859.20 88888.00 2018-05-29 20:47:01.409 149 11491.22 71.41 56859.22 88888.00 2018-05-29 20:47:01.909 149 11491.28 71.41 56859.23 88888.00 2018-05-29 20:47:02.409 149 11491.28 71.41 56859.20 88888.00 2018-05-29 20:47:02.909 149 11491.28 71.42 56859.11 88888.00 2018-05-29 20:47:03.409 149 11491.31 71.42 56859.16 88888.00 2018-05-29 20:47:03.909 149 11491.28 71.36 56859.22 88888.00 2018-05-29 20:47:04.409 149 11491.21 71.36 56859.21 88888.00 2018-05-29 20:47:04.909 149 11491.19 71.36 56859.21 88888.00 2018-05-29 20:47:05.409 149 11491.21 71.32 56859.21 88888.00 2018-05-29 20:47:05.909 149 11491.18 71.28 56859.16 88888.00 2018-05-29 20:47:06.409 149 11491.15 71.34 56859.11 88888.00 2018-05-29 20:47:06.909 149 11491.19 71.36 56859.15 88888.00 2018-05-29 20:47:07.409 149 11491.22 71.35 56859.16 88888.00 2018-05-29 20:47:07.909 149 11491.19 71.32 56859.14 88888.00 2018-05-29 20:47:08.409 149 11491.28 71.32 56859.09 88888.00 2018-05-29 20:47:08.909 149 11491.25 71.30 56859.11 88888.00 2018-05-29 20:47:09.409 149 11491.22 71.32 56859.14 88888.00 2018-05-29 20:47:09.909 149 11491.18 71.32 56859.13 88888.00 2018-05-29 20:47:10.409 149 11491.11 71.30 56859.11 88888.00 2018-05-29 20:47:10.909 149 11491.11 71.35 56859.11 88888.00 2018-05-29 20:47:11.409 149 11491.17 71.31 56859.11 88888.00 2018-05-29 20:47:11.909 149 11491.15 71.28 56859.09 88888.00 2018-05-29 20:47:12.409 149 11491.10 71.27 56859.09 88888.00 2018-05-29 20:47:12.909 149 11491.11 71.25 56859.09 88888.00 2018-05-29 20:47:13.409 149 11491.11 71.25 56859.06 88888.00 2018-05-29 20:47:13.909 149 11491.09 71.23 56859.06 88888.00 2018-05-29 20:47:14.409 149 11491.09 71.23 56859.08 88888.00 2018-05-29 20:47:14.909 149 11491.14 71.22 56859.08 88888.00 2018-05-29 20:47:15.409 149 11491.14 71.22 56859.06 88888.00 2018-05-29 20:47:15.909 149 11491.09 71.20 56859.10 88888.00 2018-05-29 20:47:16.409 149 11491.11 71.22 56859.09 88888.00 2018-05-29 20:47:16.909 149 11491.08 71.23 56859.08 88888.00 2018-05-29 20:47:17.409 149 11491.07 71.21 56859.09 88888.00 2018-05-29 20:47:17.909 149 11491.08 71.17 56859.16 88888.00 2018-05-29 20:47:18.409 149 11491.01 71.16 56859.23 88888.00 2018-05-29 20:47:18.909 149 11491.02 71.21 56859.20 88888.00 2018-05-29 20:47:19.409 149 11491.07 71.17 56859.14 88888.00 2018-05-29 20:47:19.909 149 11491.02 71.14 56859.10 88888.00 2018-05-29 20:47:20.409 149 11491.07 71.16 56859.13 88888.00 2018-05-29 20:47:20.909 149 11491.09 71.15 56859.08 88888.00 2018-05-29 20:47:21.409 149 11491.09 71.10 56859.03 88888.00 2018-05-29 20:47:21.909 149 11491.03 71.11 56859.02 88888.00 2018-05-29 20:47:22.409 149 11491.02 71.13 56859.01 88888.00 2018-05-29 20:47:22.909 149 11491.02 71.10 56859.04 88888.00 2018-05-29 20:47:23.409 149 11490.98 71.13 56859.06 88888.00 2018-05-29 20:47:23.909 149 11491.04 71.14 56859.08 88888.00 2018-05-29 20:47:24.409 149 11491.07 71.07 56859.04 88888.00 2018-05-29 20:47:24.909 149 11491.02 71.09 56859.01 88888.00 2018-05-29 20:47:25.409 149 11490.98 71.06 56859.00 88888.00 2018-05-29 20:47:25.909 149 11491.03 71.07 56859.13 88888.00 2018-05-29 20:47:26.409 149 11490.96 71.02 56859.09 88888.00 2018-05-29 20:47:26.909 149 11490.97 71.00 56859.01 88888.00 2018-05-29 20:47:27.409 149 11491.02 71.02 56859.19 88888.00 2018-05-29 20:47:27.909 149 11490.96 71.02 56859.68 88888.00 2018-05-29 20:47:28.409 149 11490.96 71.04 56859.73 88888.00 2018-05-29 20:47:28.909 149 11491.03 71.03 56859.30 88888.00 2018-05-29 20:47:29.409 149 11490.95 70.98 56859.04 88888.00 2018-05-29 20:47:29.909 149 11490.94 71.03 56859.01 88888.00 2018-05-29 20:47:30.409 149 11490.98 71.04 56859.00 88888.00 2018-05-29 20:47:30.909 149 11490.95 71.00 56859.00 88888.00 2018-05-29 20:47:31.409 149 11490.91 70.96 56858.98 88888.00 2018-05-29 20:47:31.909 149 11491.02 70.97 56858.94 88888.00 2018-05-29 20:47:32.409 149 11491.05 70.96 56858.89 88888.00 2018-05-29 20:47:32.909 149 11490.98 70.98 56858.89 88888.00 2018-05-29 20:47:33.409 149 11490.98 70.98 56858.87 88888.00 2018-05-29 20:47:33.909 149 11490.97 70.94 56858.90 88888.00 2018-05-29 20:47:34.409 149 11490.89 70.95 56858.89 88888.00 2018-05-29 20:47:35.409 149 11490.91 70.91 56858.84 88888.00 2018-05-29 20:47:35.909 149 11490.86 70.95 56858.85 88888.00 2018-05-29 20:47:36.409 149 11490.87 70.89 56858.88 88888.00 2018-05-29 20:47:36.909 149 11490.93 70.87 56858.84 88888.00 2018-05-29 20:47:37.409 149 11490.86 70.86 56858.84 88888.00 2018-05-29 20:47:37.909 149 11490.94 70.94 56858.84 88888.00 2018-05-29 20:47:38.409 149 11490.96 70.93 56858.85 88888.00 2018-05-29 20:47:38.909 149 11490.90 70.89 56858.88 88888.00 2018-05-29 20:47:39.409 149 11490.87 70.88 56858.85 88888.00 2018-05-29 20:47:39.909 149 11490.90 70.89 56858.83 88888.00 2018-05-29 20:47:40.409 149 11490.90 70.88 56858.85 88888.00 2018-05-29 20:47:40.909 149 11490.87 70.88 56858.85 88888.00 2018-05-29 20:47:41.409 149 11490.97 70.86 56858.84 88888.00 2018-05-29 20:47:41.909 149 11490.98 70.83 56858.82 88888.00 2018-05-29 20:47:42.409 149 11490.94 70.84 56858.79 88888.00 2018-05-29 20:47:42.909 149 11491.00 70.87 56858.83 88888.00 2018-05-29 20:47:43.409 149 11491.01 70.87 56858.84 88888.00 2018-05-29 20:47:43.909 149 11490.88 70.84 56858.82 88888.00 2018-05-29 20:47:44.409 149 11490.94 70.84 56858.81 88888.00 2018-05-29 20:47:44.909 149 11491.00 70.80 56858.82 88888.00 2018-05-29 20:47:45.409 149 11490.96 70.86 56858.82 88888.00 2018-05-29 20:47:45.909 149 11490.90 70.91 56858.82 88888.00 2018-05-29 20:47:46.409 149 11490.95 70.94 56858.81 88888.00 2018-05-29 20:47:46.909 149 11490.96 70.88 56858.77 88888.00 2018-05-29 20:47:47.409 149 11490.89 70.86 56858.77 88888.00 2018-05-29 20:47:47.909 149 11490.93 70.83 56858.82 88888.00 2018-05-29 20:47:48.409 149 11490.89 70.81 56858.90 88888.00 2018-05-29 20:47:48.909 149 11490.91 70.83 56858.87 88888.00 2018-05-29 20:47:49.409 149 11490.97 70.81 56858.82 88888.00 2018-05-29 20:47:49.909 149 11490.90 70.82 56858.85 88888.00 2018-05-29 20:47:50.409 149 11490.86 70.83 56858.85 88888.00 2018-05-29 20:47:50.909 149 11490.88 70.80 56858.81 88888.00 2018-05-29 20:47:51.409 149 11490.86 70.77 56858.87 88888.00 2018-05-29 20:47:51.909 149 11490.84 70.80 56858.83 88888.00 2018-05-29 20:47:52.409 149 11490.83 70.80 56858.81 88888.00 2018-05-29 20:47:52.909 149 11490.82 70.75 56858.76 88888.00 2018-05-29 20:47:53.409 149 11490.76 70.72 56858.76 88888.00 2018-05-29 20:47:53.909 149 11490.86 70.72 56858.77 88888.00 2018-05-29 20:47:54.409 149 11490.91 70.68 56858.74 88888.00 2018-05-29 20:47:54.909 149 11490.87 70.67 56858.76 88888.00 2018-05-29 20:47:55.409 149 11490.83 70.66 56858.72 88888.00 2018-05-29 20:47:55.909 149 11490.88 70.67 56858.66 88888.00 2018-05-29 20:47:56.409 149 11490.83 70.64 56858.76 88888.00 2018-05-29 20:47:56.909 149 11490.80 70.68 56858.81 88888.00 2018-05-29 20:47:57.409 149 11490.83 70.72 56858.82 88888.00 2018-05-29 20:47:57.909 149 11490.80 70.72 56858.82 88888.00 2018-05-29 20:47:58.409 149 11490.79 70.73 56858.85 88888.00 2018-05-29 20:47:58.909 149 11490.86 70.72 56858.93 88888.00 2018-05-29 20:47:59.409 149 11490.91 70.68 56858.93 88888.00 2018-05-29 20:47:59.909 149 11490.93 70.69 56858.88 88888.00 2018-05-29 20:48:00.409 149 11490.93 70.64 56858.76 88888.00 2018-05-29 20:48:00.909 149 11490.88 70.62 56858.66 88888.00 2018-05-29 20:48:01.409 149 11490.82 70.69 56858.65 88888.00 2018-05-29 20:48:01.909 149 11490.90 70.67 56858.71 88888.00 2018-05-29 20:48:02.409 149 11490.89 70.62 56858.72 88888.00 2018-05-29 20:48:02.909 149 11490.83 70.64 56858.74 88888.00 2018-05-29 20:48:03.409 149 11490.87 70.64 56858.71 88888.00 2018-05-29 20:48:03.909 149 11490.88 70.64 56858.70 88888.00 2018-05-29 20:48:04.409 149 11490.89 70.61 56858.69 88888.00 2018-05-29 20:48:04.909 149 11490.88 70.59 56858.72 88888.00 2018-05-29 20:48:05.409 149 11490.95 70.53 56858.79 88888.00 2018-05-29 20:48:05.909 149 11490.89 70.54 56858.77 88888.00 2018-05-29 20:48:07.409 149 11490.86 70.57 56858.76 88888.00 2018-05-29 20:48:07.909 149 11490.87 70.60 56858.75 88888.00 2018-05-29 20:48:08.409 149 11490.91 70.60 56858.71 88888.00 2018-05-29 20:48:08.909 149 11490.91 70.56 56858.65 88888.00 2018-05-29 20:48:09.409 149 11490.82 70.57 56858.70 88888.00 2018-05-29 20:48:09.909 149 11490.83 70.57 56858.74 88888.00 2018-05-29 20:48:10.409 149 11490.88 70.53 56858.77 88888.00 2018-05-29 20:48:10.909 149 11490.87 70.52 56858.82 88888.00 2018-05-29 20:48:11.409 149 11490.86 70.50 56858.84 88888.00 2018-05-29 20:48:11.909 149 11490.90 70.52 56858.87 88888.00 2018-05-29 20:48:12.410 149 11490.89 70.49 56858.90 88888.00 2018-05-29 20:48:12.910 149 11490.87 70.53 56858.93 88888.00 2018-05-29 20:48:13.410 149 11490.88 70.56 56858.90 88888.00 2018-05-29 20:48:13.910 149 11490.81 70.53 56858.87 88888.00 2018-05-29 20:48:14.410 149 11490.81 70.48 56858.87 88888.00 2018-05-29 20:48:14.910 149 11490.87 70.53 56858.88 88888.00 2018-05-29 20:48:15.410 149 11490.86 70.49 56858.90 88888.00 2018-05-29 20:48:15.910 149 11490.83 70.43 56858.81 88888.00 2018-05-29 20:48:16.410 149 11490.83 70.42 56858.81 88888.00 2018-05-29 20:48:16.910 149 11490.81 70.43 56858.81 88888.00 2018-05-29 20:48:17.410 149 11490.84 70.39 56858.77 88888.00 2018-05-29 20:48:17.910 149 11490.86 70.41 56858.78 88888.00 2018-05-29 20:48:18.410 149 11490.83 70.45 56858.79 88888.00 2018-05-29 20:48:18.910 149 11490.79 70.48 56858.85 88888.00 2018-05-29 20:48:19.410 149 11490.84 70.45 56858.88 88888.00 2018-05-29 20:48:19.910 149 11490.83 70.43 56858.89 88888.00 2018-05-29 20:48:20.410 149 11490.84 70.47 56858.83 88888.00 2018-05-29 20:48:20.910 149 11490.82 70.46 56858.85 88888.00 2018-05-29 20:48:21.410 149 11490.84 70.45 56858.84 88888.00 2018-05-29 20:48:21.910 149 11490.77 70.45 56858.81 88888.00 2018-05-29 20:48:22.410 149 11490.76 70.45 56858.84 88888.00 2018-05-29 20:48:22.910 149 11490.76 70.46 56858.89 88888.00 2018-05-29 20:48:23.410 149 11490.72 70.43 56858.87 88888.00 2018-05-29 20:48:23.910 149 11490.73 70.43 56858.88 88888.00 2018-05-29 20:48:24.410 149 11490.81 70.46 56858.87 88888.00 2018-05-29 20:48:24.910 149 11490.75 70.42 56858.88 88888.00 2018-05-29 20:48:25.410 149 11490.74 70.40 56858.91 88888.00 2018-05-29 20:48:25.910 149 11490.81 70.46 56858.91 88888.00 2018-05-29 20:48:26.410 149 11490.76 70.47 56858.89 88888.00 2018-05-29 20:48:26.910 149 11490.73 70.45 56858.88 88888.00 2018-05-29 20:48:27.410 149 11490.74 70.47 56858.91 88888.00 2018-05-29 20:48:27.910 149 11490.77 70.45 56858.93 88888.00 2018-05-29 20:48:28.410 149 11490.74 70.34 56858.95 88888.00 2018-05-29 20:48:28.910 149 11490.75 70.33 56858.98 88888.00 2018-05-29 20:48:29.410 149 11490.73 70.32 56858.91 88888.00 2018-05-29 20:48:29.910 149 11490.69 70.27 56858.81 88888.00 2018-05-29 20:48:30.410 149 11490.74 70.33 56858.81 88888.00 2018-05-29 20:48:30.910 149 11490.74 70.34 56858.84 88888.00 2018-05-29 20:48:31.410 149 11490.70 70.34 56858.88 88888.00 2018-05-29 20:48:31.910 149 11490.69 70.38 56858.85 88888.00 2018-05-29 20:48:32.410 149 11490.73 70.39 56858.85 88888.00 2018-05-29 20:48:32.910 149 11490.66 70.39 56858.90 88888.00 2018-05-29 20:48:33.410 149 11490.62 70.30 56858.94 88888.00 2018-05-29 20:48:33.910 149 11490.69 70.28 56858.95 88888.00 2018-05-29 20:48:34.410 149 11490.68 70.23 56858.93 88888.00 2018-05-29 20:48:34.910 149 11490.70 70.29 56858.93 88888.00 2018-05-29 20:48:35.410 149 11490.77 70.34 56858.91 88888.00 2018-05-29 20:48:35.910 149 11490.74 70.30 56858.93 88888.00 2018-05-29 20:48:36.410 149 11490.70 70.32 56858.91 88888.00 2018-05-29 20:48:36.910 149 11490.61 70.32 56858.94 88888.00 2018-05-29 20:48:37.410 149 11490.62 70.29 56858.90 88888.00 2018-05-29 20:48:37.910 149 11490.65 70.32 56858.79 88888.00 2018-05-29 20:48:38.410 149 11490.65 70.34 56858.87 88888.00 2018-05-29 20:48:38.910 149 11490.65 70.32 56858.89 88888.00 2018-05-29 20:48:39.410 149 11490.62 70.26 56858.85 88888.00 2018-05-29 20:48:39.910 149 11490.62 70.32 56858.89 88888.00 2018-05-29 20:48:40.410 149 11490.67 70.34 56858.93 88888.00 2018-05-29 20:48:40.910 149 11490.60 70.32 56859.00 88888.00 2018-05-29 20:48:41.410 149 11490.57 70.33 56858.98 88888.00 2018-05-29 20:48:41.910 149 11490.62 70.30 56859.01 88888.00 2018-05-29 20:48:42.410 149 11490.55 70.28 56859.00 88888.00 2018-05-29 20:48:42.910 149 11490.54 70.34 56858.96 88888.00 2018-05-29 20:48:43.410 149 11490.63 70.35 56858.93 88888.00 2018-05-29 20:48:43.910 149 11490.56 70.32 56858.95 88888.00 2018-05-29 20:48:44.410 149 11490.46 70.29 56858.97 88888.00 2018-05-29 20:48:44.910 149 11490.50 70.30 56859.00 88888.00 2018-05-29 20:48:45.410 149 11490.55 70.33 56858.98 88888.00 2018-05-29 20:48:45.910 149 11490.50 70.30 56859.04 88888.00 2018-05-29 20:48:46.410 149 11490.54 70.32 56859.02 88888.00 2018-05-29 20:48:46.910 149 11490.48 70.30 56858.98 88888.00 2018-05-29 20:48:47.410 149 11490.45 70.30 56858.97 88888.00 2018-05-29 20:48:48.410 149 11490.48 70.30 56859.04 88888.00 2018-05-29 20:48:48.910 149 11490.48 70.30 56859.11 88888.00 2018-05-29 20:48:49.410 149 11490.48 70.35 56859.11 88888.00 2018-05-29 20:48:49.910 149 11490.52 70.30 56859.07 88888.00 2018-05-29 20:48:50.410 149 11490.43 70.30 56859.06 88888.00 2018-05-29 20:48:50.910 149 11490.47 70.34 56859.02 88888.00 2018-05-29 20:48:51.410 149 11490.52 70.32 56859.10 88888.00 2018-05-29 20:48:51.910 149 11490.50 70.26 56859.21 88888.00 2018-05-29 20:48:52.410 149 11490.39 70.23 56859.26 88888.00 2018-05-29 20:48:52.910 149 11490.41 70.33 56859.21 88888.00 2018-05-29 20:48:53.410 149 11490.48 70.30 56859.21 88888.00 2018-05-29 20:48:53.910 149 11490.47 70.29 56859.15 88888.00 2018-05-29 20:48:54.410 149 11490.46 70.32 56859.20 88888.00 2018-05-29 20:48:54.910 149 11490.48 70.32 56859.16 88888.00 2018-05-29 20:48:55.410 149 11490.40 70.28 56859.26 88888.00 2018-05-29 20:48:55.910 149 11490.41 70.32 56859.39 88888.00 2018-05-29 20:48:56.410 149 11490.40 70.32 56859.39 88888.00 2018-05-29 20:48:56.910 149 11490.39 70.35 56859.43 88888.00 2018-05-29 20:48:57.410 149 11490.36 70.40 56859.42 88888.00 2018-05-29 20:48:57.910 149 11490.38 70.40 56859.40 88888.00 2018-05-29 20:48:58.410 149 11490.35 70.42 56859.34 88888.00 2018-05-29 20:48:58.910 149 11490.35 70.45 56859.36 88888.00 2018-05-29 20:48:59.410 149 11490.43 70.38 56859.40 88888.00 2018-05-29 20:48:59.910 149 11490.36 70.38 56859.43 88888.00 2018-05-29 20:49:00.410 149 11490.35 70.36 56859.42 88888.00 2018-05-29 20:49:00.910 149 11490.36 70.39 56859.46 88888.00 2018-05-29 20:49:01.410 149 11490.36 70.40 56859.49 88888.00 2018-05-29 20:49:01.910 149 11490.34 70.35 56859.45 88888.00 2018-05-29 20:49:02.410 149 11490.36 70.28 56859.46 88888.00 2018-05-29 20:49:02.910 149 11490.36 70.32 56859.48 88888.00 2018-05-29 20:49:03.410 149 11490.28 70.35 56859.49 88888.00 2018-05-29 20:49:03.910 149 11490.28 70.39 56859.46 88888.00 2018-05-29 20:49:04.410 149 11490.32 70.36 56859.48 88888.00 2018-05-29 20:49:04.910 149 11490.28 70.38 56859.52 88888.00 2018-05-29 20:49:05.410 149 11490.33 70.38 56859.55 88888.00 2018-05-29 20:49:05.910 149 11490.34 70.40 56859.59 88888.00 2018-05-29 20:49:06.410 149 11490.25 70.41 56859.61 88888.00 2018-05-29 20:49:06.910 149 11490.25 70.41 56859.61 88888.00 2018-05-29 20:49:07.410 149 11490.36 70.45 56859.62 88888.00 2018-05-29 20:49:07.910 149 11490.33 70.46 56859.61 88888.00 2018-05-29 20:49:08.410 149 11490.27 70.43 56859.65 88888.00 2018-05-29 20:49:08.910 149 11490.32 70.43 56859.62 88888.00 2018-05-29 20:49:09.410 149 11490.35 70.41 56859.60 88888.00 2018-05-29 20:49:09.910 149 11490.28 70.46 56859.64 88888.00 2018-05-29 20:49:10.410 149 11490.36 70.47 56859.68 88888.00 2018-05-29 20:49:10.910 149 11490.36 70.43 56859.71 88888.00 2018-05-29 20:49:11.410 149 11490.31 70.46 56859.66 88888.00 2018-05-29 20:49:11.910 149 11490.33 70.49 56859.65 88888.00 2018-05-29 20:49:12.410 149 11490.31 70.46 56859.71 88888.00 2018-05-29 20:49:12.910 149 11490.29 70.46 56859.77 88888.00 2018-05-29 20:49:13.410 149 11490.35 70.48 56859.80 88888.00 2018-05-29 20:49:13.910 149 11490.35 70.46 56859.79 88888.00 2018-05-29 20:49:14.410 149 11490.31 70.46 56859.77 88888.00 2018-05-29 20:49:14.910 149 11490.25 70.52 56859.77 88888.00 2018-05-29 20:49:15.410 149 11490.28 70.52 56859.80 88888.00 2018-05-29 20:49:15.910 149 11490.26 70.48 56859.80 88888.00 2018-05-29 20:49:16.410 149 11490.28 70.50 56859.84 88888.00 2018-05-29 20:49:16.910 149 11490.32 70.53 56859.85 88888.00 2018-05-29 20:49:17.410 149 11490.27 70.50 56859.91 88888.00 2018-05-29 20:49:17.910 149 11490.31 70.50 56859.93 88888.00 2018-05-29 20:49:18.410 149 11490.27 70.49 56859.94 88888.00 2018-05-29 20:49:18.910 149 11490.27 70.50 56859.94 88888.00 2018-05-29 20:49:19.910 149 11490.27 70.49 56859.93 88888.00 2018-05-29 20:49:20.410 149 11490.29 70.53 56859.90 88888.00 2018-05-29 20:49:20.910 149 11490.32 70.59 56859.93 88888.00 2018-05-29 20:49:21.410 149 11490.29 70.60 56859.91 88888.00 2018-05-29 20:49:21.910 149 11490.22 70.52 56859.87 88888.00 2018-05-29 20:49:22.410 149 11490.18 70.50 56859.96 88888.00 2018-05-29 20:49:22.910 149 11490.24 70.50 56859.96 88888.00 2018-05-29 20:49:23.410 149 11490.32 70.54 56859.96 88888.00 2018-05-29 20:49:23.910 149 11490.25 70.60 56859.96 88888.00 2018-05-29 20:49:24.410 149 11490.32 70.62 56859.96 88888.00 2018-05-29 20:49:24.910 149 11490.36 70.62 56859.96 88888.00 2018-05-29 20:49:25.410 149 11490.32 70.62 56860.04 88888.00 2018-05-29 20:49:25.910 149 11490.26 70.63 56860.09 88888.00 2018-05-29 20:49:26.410 149 11490.32 70.66 56860.10 88888.00 2018-05-29 20:49:26.910 149 11490.32 70.64 56860.12 88888.00 2018-05-29 20:49:27.910 149 11490.28 70.67 56860.06 88888.00 2018-05-29 20:49:28.410 149 11490.22 70.68 56860.10 88888.00 2018-05-29 20:49:28.910 149 11490.22 70.70 56860.17 88888.00 2018-05-29 20:49:29.910 149 11490.22 70.72 56860.16 88888.00 2018-05-29 20:49:30.410 149 11490.22 70.73 56860.16 88888.00 2018-05-29 20:49:30.910 149 11490.29 70.76 56860.19 88888.00 2018-05-29 20:49:31.410 149 11490.28 70.77 56860.18 88888.00 2018-05-29 20:49:31.910 149 11490.28 70.76 56860.22 88888.00 2018-05-29 20:49:32.410 149 11490.28 70.76 56860.26 88888.00 2018-05-29 20:49:32.910 149 11490.33 70.79 56860.29 88888.00 2018-05-29 20:49:33.410 149 11490.24 70.81 56860.28 88888.00 2018-05-29 20:49:33.910 149 11490.28 70.82 56860.28 88888.00 2018-05-29 20:49:34.410 149 11490.33 70.80 56860.28 88888.00 2018-05-29 20:49:34.910 149 11490.24 70.83 56860.30 88888.00 2018-05-29 20:49:35.410 149 11490.29 70.91 56860.38 88888.00 2018-05-29 20:49:35.910 149 11490.32 70.91 56860.41 88888.00 2018-05-29 20:49:36.410 149 11490.28 70.88 56860.42 88888.00 2018-05-29 20:49:36.910 149 11490.26 70.90 56860.37 88888.00 2018-05-29 20:49:37.910 149 11490.28 70.88 56860.43 88888.00 2018-05-29 20:49:38.410 149 11490.32 70.91 56860.47 88888.00 2018-05-29 20:49:38.910 149 11490.32 70.96 56860.43 88888.00 2018-05-29 20:49:39.410 149 11490.33 70.96 56860.43 88888.00 2018-05-29 20:49:39.910 149 11490.31 71.00 56860.38 88888.00 2018-05-29 20:49:40.410 149 11490.35 71.02 56860.44 88888.00 2018-05-29 20:49:40.910 149 11490.34 71.03 56860.39 88888.00 2018-05-29 20:49:41.410 149 11490.31 71.03 56860.50 88888.00 2018-05-29 20:49:41.910 149 11490.32 71.04 56860.78 88888.00 2018-05-29 20:49:42.410 149 11490.34 71.06 56860.87 88888.00 2018-05-29 20:49:42.910 149 11490.28 71.04 56860.92 88888.00 2018-05-29 20:49:43.410 149 11490.34 71.09 56860.87 88888.00 2018-05-29 20:49:43.910 149 11490.35 71.10 56860.88 88888.00 2018-05-29 20:49:44.410 149 11490.28 71.15 56860.89 88888.00 2018-05-29 20:49:44.910 149 11490.28 71.15 56860.90 88888.00 2018-05-29 20:49:45.410 149 11490.29 71.14 56860.71 88888.00 2018-05-29 20:49:45.910 149 11490.27 71.13 56860.62 88888.00 2018-05-29 20:49:46.410 149 11490.28 71.16 56860.57 88888.00 2018-05-29 20:49:46.910 149 11490.36 71.16 56860.62 88888.00 2018-05-29 20:49:47.410 149 11490.34 71.14 56860.61 88888.00 2018-05-29 20:49:47.910 149 11490.32 71.14 56860.62 88888.00 2018-05-29 20:49:48.410 149 11490.33 71.16 56860.58 88888.00 2018-05-29 20:49:48.910 149 11490.33 71.18 56860.57 88888.00 2018-05-29 20:49:49.410 149 11490.33 71.21 56860.64 88888.00 2018-05-29 20:49:49.910 149 11490.35 71.23 56860.68 88888.00 2018-05-29 20:49:50.410 149 11490.27 71.22 56860.64 88888.00 2018-05-29 20:49:50.910 149 11490.26 71.24 56860.64 88888.00 2018-05-29 20:49:51.410 149 11490.33 71.30 56860.67 88888.00 2018-05-29 20:49:51.910 149 11490.34 71.29 56860.67 88888.00 2018-05-29 20:49:52.410 149 11490.33 71.29 56860.69 88888.00 2018-05-29 20:49:52.910 149 11490.34 71.34 56860.69 88888.00 2018-05-29 20:49:53.410 149 11490.41 71.30 56860.70 88888.00 2018-05-29 20:49:53.910 149 11490.32 71.27 56860.73 88888.00 2018-05-29 20:49:54.410 149 11490.33 71.36 56860.75 88888.00 2018-05-29 20:49:54.910 149 11490.36 71.42 56860.74 88888.00 2018-05-29 20:49:55.410 149 11490.36 71.40 56860.69 88888.00 2018-05-29 20:49:55.910 149 11490.29 71.40 56860.70 88888.00 2018-05-29 20:49:56.410 149 11490.33 71.40 56860.74 88888.00 2018-05-29 20:49:56.910 149 11490.32 71.36 56860.74 88888.00 2018-05-29 20:49:57.410 149 11490.27 71.37 56860.69 88888.00 2018-05-29 20:49:57.910 149 11490.34 71.40 56860.65 88888.00 2018-05-29 20:49:58.410 149 11490.32 71.40 56860.70 88888.00 2018-05-29 20:49:58.910 149 11490.32 71.42 56860.74 88888.00 2018-05-29 20:49:59.410 149 11490.35 71.44 56860.87 88888.00 2018-05-29 20:49:59.910 149 11490.31 71.44 56860.90 88888.00 2018-05-29 20:50:00.410 149 11490.33 71.50 56860.97 88888.00 2018-05-29 20:50:00.910 149 11490.41 71.52 56860.93 88888.00 2018-05-29 20:50:01.410 149 11490.38 71.49 56860.78 88888.00 2018-05-29 20:50:01.910 149 11490.28 71.47 56860.71 88888.00 2018-05-29 20:50:02.410 149 11490.28 71.51 56860.76 88888.00 2018-05-29 20:50:02.910 149 11490.32 71.55 56860.81 88888.00 2018-05-29 20:50:03.410 149 11490.27 71.57 56860.78 88888.00 2018-05-29 20:50:03.910 149 11490.32 71.62 56860.84 88888.00 2018-05-29 20:50:04.410 149 11490.38 71.62 56860.97 88888.00 2018-05-29 20:50:04.910 149 11490.36 71.61 56860.96 88888.00 2018-05-29 20:50:05.410 149 11490.28 71.65 56860.86 88888.00 2018-05-29 20:50:05.910 149 11490.33 71.66 56860.81 88888.00 2018-05-29 20:50:06.410 149 11490.32 71.65 56860.81 88888.00 2018-05-29 20:50:06.910 149 11490.36 71.69 56860.87 88888.00 2018-05-29 20:50:07.410 149 11490.43 71.71 56860.84 88888.00 2018-05-29 20:50:07.910 149 11490.36 71.71 56860.81 88888.00 2018-05-29 20:50:08.410 149 11490.29 71.76 56860.80 88888.00 2018-05-29 20:50:08.910 149 11490.39 71.78 56860.82 88888.00 2018-05-29 20:50:09.410 149 11490.34 71.76 56860.88 88888.00 2018-05-29 20:50:09.910 149 11490.33 71.76 56860.86 88888.00 2018-05-29 20:50:10.410 149 11490.38 71.75 56860.88 88888.00 2018-05-29 20:50:10.910 149 11490.40 71.76 56860.86 88888.00 2018-05-29 20:50:11.410 149 11490.33 71.78 56860.87 88888.00 2018-05-29 20:50:11.910 149 11490.38 71.82 56860.89 88888.00 2018-05-29 20:50:12.410 149 11490.36 71.88 56860.84 88888.00 2018-05-29 20:50:12.910 149 11490.35 71.83 56860.81 88888.00 2018-05-29 20:50:13.410 149 11490.39 71.83 56860.83 88888.00 2018-05-29 20:50:13.910 149 11490.42 71.83 56860.87 88888.00 2018-05-29 20:50:14.410 149 11490.33 71.83 56860.88 88888.00 2018-05-29 20:50:14.910 149 11490.26 71.85 56860.90 88888.00 2018-05-29 20:50:15.410 149 11490.35 71.89 56860.90 88888.00 2018-05-29 20:50:15.910 149 11490.32 71.83 56860.94 88888.00 2018-05-29 20:50:16.410 149 11490.32 71.84 56860.97 88888.00 2018-05-29 20:50:16.910 149 11490.35 71.86 56861.00 88888.00 2018-05-29 20:50:17.410 149 11490.36 71.89 56861.01 88888.00 2018-05-29 20:50:17.910 149 11490.34 71.90 56861.01 88888.00 2018-05-29 20:50:18.410 149 11490.36 71.92 56861.02 88888.00 2018-05-29 20:50:18.910 149 11490.41 71.91 56861.07 88888.00 2018-05-29 20:50:19.410 149 11490.33 71.95 56861.07 88888.00 2018-05-29 20:50:19.910 149 11490.31 72.03 56861.03 88888.00 2018-05-29 20:50:20.410 149 11490.40 72.02 56860.99 88888.00 2018-05-29 20:50:20.910 149 11490.35 71.98 56860.97 88888.00 2018-05-29 20:50:21.410 149 11490.38 72.02 56861.00 88888.00 2018-05-29 20:50:21.910 149 11490.38 72.02 56860.97 88888.00 2018-05-29 20:50:22.410 149 11490.32 71.96 56861.05 88888.00 2018-05-29 20:50:22.911 149 11490.31 71.93 56861.07 88888.00 2018-05-29 20:50:23.411 149 11490.34 71.96 56861.05 88888.00 2018-05-29 20:50:23.911 149 11490.28 71.95 56861.02 88888.00 2018-05-29 20:50:24.411 149 11490.27 72.04 56861.06 88888.00 2018-05-29 20:50:24.911 149 11490.34 72.04 56861.06 88888.00 2018-05-29 20:50:25.411 149 11490.31 72.03 56861.07 88888.00 2018-05-29 20:50:25.911 149 11490.25 72.02 56861.07 88888.00 2018-05-29 20:50:26.411 149 11490.29 72.06 56861.08 88888.00 2018-05-29 20:50:26.911 149 11490.27 72.06 56861.09 88888.00 2018-05-29 20:50:27.411 149 11490.18 72.09 56861.13 88888.00 2018-05-29 20:50:27.911 149 11490.19 72.11 56861.14 88888.00 2018-05-29 20:50:28.411 149 11490.19 72.11 56861.08 88888.00 2018-05-29 20:50:28.911 149 11490.14 72.09 56861.05 88888.00 2018-05-29 20:50:29.411 149 11490.19 72.09 56861.13 88888.00 2018-05-29 20:50:29.911 149 11490.20 72.11 56861.10 88888.00 2018-05-29 20:50:30.411 149 11490.15 72.15 56861.10 88888.00 2018-05-29 20:50:30.911 149 11490.13 72.18 56861.15 88888.00 2018-05-29 20:50:31.411 149 11490.24 72.17 56861.13 88888.00 2018-05-29 20:50:31.911 149 11490.20 72.17 56861.12 88888.00 2018-05-29 20:50:32.411 149 11490.19 72.16 56861.16 88888.00 2018-05-29 20:50:32.911 149 11490.20 72.15 56861.15 88888.00 2018-05-29 20:50:33.411 149 11490.18 72.17 56861.12 88888.00 2018-05-29 20:50:33.911 149 11490.18 72.17 56861.13 88888.00 2018-05-29 20:50:34.411 149 11490.17 72.09 56861.14 88888.00 2018-05-29 20:50:34.911 149 11490.15 72.12 56861.20 88888.00 2018-05-29 20:50:35.411 149 11490.12 72.15 56861.19 88888.00 2018-05-29 20:50:35.911 149 11490.14 72.19 56861.18 88888.00 2018-05-29 20:50:36.411 149 11490.10 72.22 56861.12 88888.00 2018-05-29 20:50:36.911 149 11490.04 72.24 56861.10 88888.00 2018-05-29 20:50:37.411 149 11490.10 72.22 56861.16 88888.00 2018-05-29 20:50:37.911 149 11490.14 72.25 56861.16 88888.00 2018-05-29 20:50:38.411 149 11490.05 72.18 56861.21 88888.00 2018-05-29 20:50:38.911 149 11490.08 72.22 56861.18 88888.00 2018-05-29 20:50:39.411 149 11490.08 72.17 56861.18 88888.00 2018-05-29 20:50:39.911 149 11490.05 72.17 56861.19 88888.00 2018-05-29 20:50:40.411 149 11490.05 72.22 56861.20 88888.00 2018-05-29 20:50:40.911 149 11490.06 72.23 56861.24 88888.00 2018-05-29 20:50:41.411 149 11490.04 72.23 56861.29 88888.00 2018-05-29 20:50:41.911 149 11490.01 72.26 56861.32 88888.00 2018-05-29 20:50:42.411 149 11490.04 72.29 56861.35 88888.00 2018-05-29 20:50:42.911 149 11490.04 72.32 56861.37 88888.00 2018-05-29 20:50:43.411 149 11489.99 72.33 56861.29 88888.00 2018-05-29 20:50:43.911 149 11489.97 72.38 56861.32 88888.00 2018-05-29 20:50:44.411 149 11489.98 72.33 56861.34 88888.00 2018-05-29 20:50:44.911 149 11489.96 72.36 56861.38 88888.00 2018-05-29 20:50:45.411 149 11489.93 72.37 56861.42 88888.00 2018-05-29 20:50:45.911 149 11489.93 72.36 56861.34 88888.00 2018-05-29 20:50:46.411 149 11489.93 72.39 56861.31 88888.00 2018-05-29 20:50:46.911 149 11489.96 72.42 56861.34 88888.00 2018-05-29 20:50:47.411 149 11489.97 72.45 56861.29 88888.00 2018-05-29 20:50:47.911 149 11489.92 72.42 56861.27 88888.00 2018-05-29 20:50:48.411 149 11489.92 72.42 56861.24 88888.00 2018-05-29 20:50:48.911 149 11489.94 72.39 56861.25 88888.00 2018-05-29 20:50:49.411 149 11489.91 72.39 56861.31 88888.00 2018-05-29 20:50:49.911 149 11489.92 72.42 56861.32 88888.00 2018-05-29 20:50:50.411 149 11489.94 72.45 56861.34 88888.00 2018-05-29 20:50:50.911 149 11489.91 72.44 56861.37 88888.00 2018-05-29 20:50:51.411 149 11489.89 72.47 56861.34 88888.00 2018-05-29 20:50:51.911 149 11489.89 72.49 56861.38 88888.00 2018-05-29 20:50:52.911 149 11489.87 72.49 56861.42 88888.00 2018-05-29 20:50:53.411 149 11489.93 72.50 56861.42 88888.00 2018-05-29 20:50:53.911 149 11489.89 72.54 56861.35 88888.00 2018-05-29 20:50:54.411 149 11489.80 72.60 56861.33 88888.00 2018-05-29 20:50:54.911 149 11489.87 72.59 56861.37 88888.00 2018-05-29 20:50:55.411 149 11489.80 72.53 56861.38 88888.00 2018-05-29 20:50:55.911 149 11489.76 72.53 56861.45 88888.00 2018-05-29 20:50:56.411 149 11489.80 72.61 56861.47 88888.00 2018-05-29 20:50:56.911 149 11489.78 72.61 56861.44 88888.00 2018-05-29 20:50:57.411 149 11489.77 72.59 56861.48 88888.00 2018-05-29 20:50:57.911 149 11489.79 72.59 56861.55 88888.00 2018-05-29 20:50:58.411 149 11489.83 72.64 56861.57 88888.00 2018-05-29 20:50:58.911 149 11489.79 72.66 56861.54 88888.00 2018-05-29 20:50:59.411 149 11489.78 72.61 56861.53 88888.00 2018-05-29 20:50:59.911 149 11489.84 72.66 56861.57 88888.00 2018-05-29 20:51:00.411 149 11489.79 72.67 56861.58 88888.00 2018-05-29 20:51:00.911 149 11489.71 72.70 56861.55 88888.00 2018-05-29 20:51:01.411 149 11489.73 72.68 56861.59 88888.00 2018-05-29 20:51:01.911 149 11489.73 72.68 56861.60 88888.00 2018-05-29 20:51:02.411 149 11489.72 72.72 56861.61 88888.00 2018-05-29 20:51:02.911 149 11489.73 72.74 56861.64 88888.00 2018-05-29 20:51:03.411 149 11489.65 72.79 56861.63 88888.00 2018-05-29 20:51:03.911 149 11489.62 72.86 56861.57 88888.00 2018-05-29 20:51:04.411 149 11489.68 72.85 56861.61 88888.00 2018-05-29 20:51:04.911 149 11489.66 72.83 56861.61 88888.00 2018-05-29 20:51:05.411 149 11489.64 72.84 56861.69 88888.00 2018-05-29 20:51:05.911 149 11489.66 72.84 56861.72 88888.00 2018-05-29 20:51:06.411 149 11489.70 72.67 56861.77 88888.00 2018-05-29 20:51:06.911 149 11489.65 72.67 56861.79 88888.00 2018-05-29 20:51:07.411 149 11489.68 72.75 56861.77 88888.00 2018-05-29 20:51:07.911 149 11489.70 72.81 56861.79 88888.00 2018-05-29 20:51:08.411 149 11489.66 72.80 56861.79 88888.00 2018-05-29 20:51:08.911 149 11489.63 72.85 56861.79 88888.00 2018-05-29 20:51:09.411 149 11489.66 72.90 56861.87 88888.00 2018-05-29 20:51:09.911 149 11489.57 72.90 56861.85 88888.00 2018-05-29 20:51:10.411 149 11489.56 72.88 56861.82 88888.00 2018-05-29 20:51:10.911 149 11489.63 72.91 56861.83 88888.00 2018-05-29 20:51:11.411 149 11489.59 72.91 56861.78 88888.00 2018-05-29 20:51:11.911 149 11489.51 72.93 56861.78 88888.00 2018-05-29 20:51:12.411 149 11489.54 72.97 56861.72 88888.00 2018-05-29 20:51:12.911 149 11489.51 72.99 56861.77 88888.00 2018-05-29 20:51:13.411 149 11489.51 73.00 56861.78 88888.00 2018-05-29 20:51:14.411 149 11489.52 72.95 56861.79 88888.00 2018-05-29 20:51:14.911 149 11489.54 72.99 56861.72 88888.00 2018-05-29 20:51:15.411 149 11489.61 73.06 56861.79 88888.00 2018-05-29 20:51:15.911 149 11489.56 73.04 56861.82 88888.00 2018-05-29 20:51:16.411 149 11489.52 73.02 56861.78 88888.00 2018-05-29 20:51:16.911 149 11489.52 73.11 56861.80 88888.00 2018-05-29 20:51:17.411 149 11489.56 73.08 56861.83 88888.00 2018-05-29 20:51:17.911 149 11489.49 73.07 56861.80 88888.00 2018-05-29 20:51:18.411 149 11489.49 73.07 56861.82 88888.00 2018-05-29 20:51:18.911 149 11489.52 73.04 56861.79 88888.00 2018-05-29 20:51:19.411 149 11489.48 73.08 56861.82 88888.00 2018-05-29 20:51:19.911 149 11489.48 73.12 56861.84 88888.00 2018-05-29 20:51:20.411 149 11489.52 73.09 56861.83 88888.00 2018-05-29 20:51:20.911 149 11489.45 73.05 56861.83 88888.00 2018-05-29 20:51:21.411 149 11489.43 73.04 56861.84 88888.00 2018-05-29 20:51:21.911 149 11489.48 73.12 56861.84 88888.00 2018-05-29 20:51:22.411 149 11489.45 73.20 56861.85 88888.00 2018-05-29 20:51:22.911 149 11489.40 73.18 56861.84 88888.00 2018-05-29 20:51:23.411 149 11489.48 73.19 56861.87 88888.00 2018-05-29 20:51:23.911 149 11489.51 73.18 56861.91 88888.00 2018-05-29 20:51:24.411 149 11489.37 73.17 56861.89 88888.00 2018-05-29 20:51:24.911 149 11489.40 73.19 56861.86 88888.00 2018-05-29 20:51:25.411 149 11489.44 73.18 56861.91 88888.00 2018-05-29 20:51:25.911 149 11489.37 73.17 56861.92 88888.00 2018-05-29 20:51:26.411 149 11489.35 73.20 56861.89 88888.00 2018-05-29 20:51:26.911 149 11489.44 73.20 56861.95 88888.00 2018-05-29 20:51:27.411 149 11489.37 73.19 56861.95 88888.00 2018-05-29 20:51:27.911 149 11489.38 73.20 56861.89 88888.00 2018-05-29 20:51:28.411 149 11489.37 73.25 56861.89 88888.00 2018-05-29 20:51:28.911 149 11489.33 73.28 56861.93 88888.00 2018-05-29 20:51:29.411 149 11489.31 73.25 56861.97 88888.00 2018-05-29 20:51:29.911 149 11489.37 73.25 56862.01 88888.00 2018-05-29 20:51:30.411 149 11489.34 73.29 56861.98 88888.00 2018-05-29 20:51:30.911 149 11489.31 73.32 56861.97 88888.00 2018-05-29 20:51:31.411 149 11489.35 73.34 56861.89 88888.00 2018-05-29 20:51:31.911 149 11489.33 73.32 56861.85 88888.00 2018-05-29 20:51:32.411 149 11489.27 73.29 56861.89 88888.00 2018-05-29 20:51:32.911 149 11489.31 73.29 56861.96 88888.00 2018-05-29 20:51:33.411 149 11489.31 73.27 56861.92 88888.00 2018-05-29 20:51:33.911 149 11489.26 73.28 56861.93 88888.00 2018-05-29 20:51:34.411 149 11489.34 73.33 56861.96 88888.00 2018-05-29 20:51:34.911 149 11489.35 73.32 56861.89 88888.00 2018-05-29 20:51:35.411 149 11489.36 73.34 56861.91 88888.00 2018-05-29 20:51:35.911 149 11489.36 73.39 56861.92 88888.00 2018-05-29 20:51:36.411 149 11489.27 73.36 56861.91 88888.00 2018-05-29 20:51:36.911 149 11489.28 73.40 56861.97 88888.00 2018-05-29 20:51:37.411 149 11489.29 73.48 56861.95 88888.00 2018-05-29 20:51:37.911 149 11489.30 73.45 56861.91 88888.00 2018-05-29 20:51:38.411 149 11489.26 73.42 56861.93 88888.00 2018-05-29 20:51:38.911 149 11489.28 73.43 56861.89 88888.00 2018-05-29 20:51:39.411 149 11489.28 73.38 56861.84 88888.00 2018-05-29 20:51:39.911 149 11489.27 73.35 56861.87 88888.00 2018-05-29 20:51:40.411 149 11489.33 73.42 56861.91 88888.00 2018-05-29 20:51:40.911 149 11489.33 73.42 56861.90 88888.00 2018-05-29 20:51:41.411 149 11489.28 73.39 56861.90 88888.00 2018-05-29 20:51:41.911 149 11489.26 73.41 56861.97 88888.00 2018-05-29 20:51:42.411 149 11489.26 73.42 56861.97 88888.00 2018-05-29 20:51:42.911 149 11489.23 73.41 56861.97 88888.00 2018-05-29 20:51:43.411 149 11489.26 73.43 56861.99 88888.00 2018-05-29 20:51:43.911 149 11489.27 73.42 56862.01 88888.00 2018-05-29 20:51:44.411 149 11489.20 73.42 56861.98 88888.00 2018-05-29 20:51:44.911 149 11489.24 73.43 56861.89 88888.00 2018-05-29 20:51:45.411 149 11489.31 73.49 56861.87 88888.00 2018-05-29 20:51:45.911 149 11489.31 73.51 56861.93 88888.00 2018-05-29 20:51:46.411 149 11489.22 73.46 56861.91 88888.00 2018-05-29 20:51:46.911 149 11489.23 73.40 56861.91 88888.00 2018-05-29 20:51:47.411 149 11489.24 73.42 56861.98 88888.00 2018-05-29 20:51:47.911 149 11489.24 73.43 56862.03 88888.00 2018-05-29 20:51:48.411 149 11489.24 73.48 56861.98 88888.00 2018-05-29 20:51:48.911 149 11489.27 73.43 56861.96 88888.00 2018-05-29 20:51:49.411 149 11489.23 73.43 56861.96 88888.00 2018-05-29 20:51:49.911 149 11489.17 73.47 56862.03 88888.00 2018-05-29 20:51:50.411 149 11489.22 73.47 56862.03 88888.00 2018-05-29 20:51:50.911 149 11489.20 73.47 56862.05 88888.00 2018-05-29 20:51:51.411 149 11489.18 73.45 56862.15 88888.00 2018-05-29 20:51:51.911 149 11489.24 73.47 56862.14 88888.00 2018-05-29 20:51:52.411 149 11489.20 73.46 56862.10 88888.00 2018-05-29 20:51:52.911 149 11489.18 73.53 56862.04 88888.00 2018-05-29 20:51:53.411 149 11489.22 73.52 56862.04 88888.00 2018-05-29 20:51:53.911 149 11489.13 73.51 56861.98 88888.00 2018-05-29 20:51:54.411 149 11489.16 73.51 56861.92 88888.00 2018-05-29 20:51:54.911 149 11489.23 73.48 56861.93 88888.00 2018-05-29 20:51:55.411 149 11489.24 73.40 56861.87 88888.00 2018-05-29 20:51:55.911 149 11489.23 73.38 56861.82 88888.00 2018-05-29 20:51:56.411 149 11489.24 73.43 56861.85 88888.00 2018-05-29 20:51:56.911 149 11489.26 73.45 56861.87 88888.00 2018-05-29 20:51:57.411 149 11489.22 73.46 56861.91 88888.00 2018-05-29 20:51:57.911 149 11489.26 73.46 56861.91 88888.00 2018-05-29 20:51:58.411 149 11489.27 73.43 56861.95 88888.00 2018-05-29 20:51:58.911 149 11489.21 73.42 56862.06 88888.00 2018-05-29 20:51:59.411 149 11489.28 73.48 56862.16 88888.00 2018-05-29 20:51:59.911 149 11489.34 73.47 56862.28 88888.00 2018-05-29 20:52:00.411 149 11489.30 73.43 56861.96 88888.00 2018-05-29 20:52:00.911 149 11489.28 73.41 56861.85 88888.00 2018-05-29 20:52:01.411 149 11489.28 73.39 56861.86 88888.00 2018-05-29 20:52:01.911 149 11489.27 73.45 56861.87 88888.00 2018-05-29 20:52:02.411 149 11489.30 73.49 56861.82 88888.00 2018-05-29 20:52:02.911 149 11489.30 73.51 56861.89 88888.00 2018-05-29 20:52:03.411 149 11489.24 73.48 56861.96 88888.00 2018-05-29 20:52:03.911 149 11489.24 73.48 56861.91 88888.00 2018-05-29 20:52:04.411 149 11489.28 73.45 56861.86 88888.00 2018-05-29 20:52:04.911 149 11489.22 73.40 56861.80 88888.00 2018-05-29 20:52:05.411 149 11489.17 73.40 56861.90 88888.00 2018-05-29 20:52:05.911 149 11489.22 73.45 56861.83 88888.00 2018-05-29 20:52:06.411 149 11489.30 73.43 56861.83 88888.00 2018-05-29 20:52:06.911 149 11489.22 73.42 56861.85 88888.00 2018-05-29 20:52:07.411 149 11489.24 73.43 56861.83 88888.00 2018-05-29 20:52:07.911 149 11489.29 73.36 56861.77 88888.00 2018-05-29 20:52:08.411 149 11489.27 73.33 56861.79 88888.00 2018-05-29 20:52:08.911 149 11489.28 73.39 56861.79 88888.00 2018-05-29 20:52:09.411 149 11489.30 73.35 56861.86 88888.00 2018-05-29 20:52:09.911 149 11489.26 73.34 56861.86 88888.00 2018-05-29 20:52:10.411 149 11489.23 73.35 56861.84 88888.00 2018-05-29 20:52:10.911 149 11489.27 73.38 56861.85 88888.00 2018-05-29 20:52:11.411 149 11489.20 73.39 56861.80 88888.00 2018-05-29 20:52:11.911 149 11489.22 73.40 56861.83 88888.00 2018-05-29 20:52:12.411 149 11489.26 73.38 56861.83 88888.00 2018-05-29 20:52:12.911 149 11489.18 73.34 56861.83 88888.00 2018-05-29 20:52:13.411 149 11489.10 73.35 56861.85 88888.00 2018-05-29 20:52:13.911 149 11489.18 73.38 56861.84 88888.00 2018-05-29 20:52:14.411 149 11489.18 73.36 56861.80 88888.00 2018-05-29 20:52:14.911 149 11489.14 73.35 56861.83 88888.00 2018-05-29 20:52:15.411 149 11489.15 73.14 56861.79 88888.00 2018-05-29 20:52:15.911 149 11489.15 73.18 56861.78 88888.00 2018-05-29 20:52:16.411 149 11489.15 73.31 56861.80 88888.00 2018-05-29 20:52:16.911 149 11489.15 73.38 56861.84 88888.00 2018-05-29 20:52:17.411 149 11489.17 73.36 56861.84 88888.00 2018-05-29 20:52:17.911 149 11489.14 73.29 56861.84 88888.00 2018-05-29 20:52:18.411 149 11489.11 73.28 56861.78 88888.00 2018-05-29 20:52:18.911 149 11489.21 73.29 56861.71 88888.00 2018-05-29 20:52:19.411 149 11489.15 73.27 56861.73 88888.00 2018-05-29 20:52:19.911 149 11489.11 73.28 56861.72 88888.00 2018-05-29 20:52:20.411 149 11489.17 73.25 56861.66 88888.00 2018-05-29 20:52:20.911 149 11489.13 73.26 56861.73 88888.00 2018-05-29 20:52:21.411 149 11489.14 73.31 56861.77 88888.00 2018-05-29 20:52:21.911 149 11489.15 73.29 56861.74 88888.00 2018-05-29 20:52:22.411 149 11489.09 73.24 56861.82 88888.00 2018-05-29 20:52:22.911 149 11489.10 73.26 56861.78 88888.00 2018-05-29 20:52:23.411 149 11489.17 73.28 56861.80 88888.00 2018-05-29 20:52:23.911 149 11489.07 73.25 56861.79 88888.00 2018-05-29 20:52:24.411 149 11489.09 73.25 56861.79 88888.00 2018-05-29 20:52:24.911 149 11489.14 73.21 56861.77 88888.00 2018-05-29 20:52:25.411 149 11489.09 73.20 56861.80 88888.00 2018-05-29 20:52:25.911 149 11489.08 73.20 56861.78 88888.00 2018-05-29 20:52:26.411 149 11489.11 73.21 56861.82 88888.00 2018-05-29 20:52:26.911 149 11489.08 73.19 56861.80 88888.00 2018-05-29 20:52:27.411 149 11489.02 73.19 56861.84 88888.00 2018-05-29 20:52:27.911 149 11489.09 73.21 56861.84 88888.00 2018-05-29 20:52:28.411 149 11489.15 73.17 56861.87 88888.00 2018-05-29 20:52:28.911 149 11489.06 73.11 56861.86 88888.00 2018-05-29 20:52:29.412 149 11489.02 73.08 56861.92 88888.00 2018-05-29 20:52:29.912 149 11489.08 73.12 56861.96 88888.00 2018-05-29 20:52:30.412 149 11489.06 73.12 56861.90 88888.00 2018-05-29 20:52:30.912 149 11488.95 73.13 56861.89 88888.00 2018-05-29 20:52:31.412 149 11489.03 73.14 56861.86 88888.00 2018-05-29 20:52:31.912 149 11489.03 73.09 56861.85 88888.00 2018-05-29 20:52:32.412 149 11488.99 73.11 56861.89 88888.00 2018-05-29 20:52:32.912 149 11489.04 73.11 56861.90 88888.00 2018-05-29 20:52:33.412 149 11489.01 73.04 56861.95 88888.00 2018-05-29 20:52:33.912 149 11488.95 73.01 56861.96 88888.00 2018-05-29 20:52:34.412 149 11489.01 73.06 56861.95 88888.00 2018-05-29 20:52:34.912 149 11489.03 73.02 56861.96 88888.00 2018-05-29 20:52:35.412 149 11489.00 73.01 56861.96 88888.00 2018-05-29 20:52:35.912 149 11488.96 73.06 56861.97 88888.00 2018-05-29 20:52:36.412 149 11488.96 73.02 56862.03 88888.00 2018-05-29 20:52:37.412 149 11488.92 73.00 56861.98 88888.00 2018-05-29 20:52:37.912 149 11489.01 72.99 56861.98 88888.00 2018-05-29 20:52:38.412 149 11488.95 72.99 56861.97 88888.00 2018-05-29 20:52:38.912 149 11488.97 73.00 56861.97 88888.00 2018-05-29 20:52:39.412 149 11489.02 72.99 56861.99 88888.00 2018-05-29 20:52:39.912 149 11488.94 72.95 56862.02 88888.00 2018-05-29 20:52:40.412 149 11488.93 72.95 56862.01 88888.00 2018-05-29 20:52:40.912 149 11489.02 72.92 56862.04 88888.00 2018-05-29 20:52:41.412 149 11489.00 72.92 56862.04 88888.00 2018-05-29 20:52:41.912 149 11488.90 72.92 56862.05 88888.00 2018-05-29 20:52:42.412 149 11488.99 72.92 56862.06 88888.00 2018-05-29 20:52:42.912 149 11489.01 73.01 56862.15 88888.00 2018-05-29 20:52:43.412 149 11488.89 72.98 56862.18 88888.00 2018-05-29 20:52:43.912 149 11488.89 72.95 56862.23 88888.00 2018-05-29 20:52:44.412 149 11488.87 72.93 56862.23 88888.00 2018-05-29 20:52:44.912 149 11488.82 72.92 56862.21 88888.00 2018-05-29 20:52:45.412 149 11488.90 72.92 56862.23 88888.00 2018-05-29 20:52:45.912 149 11488.89 72.90 56862.22 88888.00 2018-05-29 20:52:46.412 149 11488.82 72.91 56862.29 88888.00 2018-05-29 20:52:47.412 149 11488.87 72.81 56862.23 88888.00 2018-05-29 20:52:47.912 149 11488.75 72.79 56862.25 88888.00 2018-05-29 20:52:48.412 149 11488.82 72.78 56862.32 88888.00 2018-05-29 20:52:48.912 149 11488.85 72.83 56862.34 88888.00 2018-05-29 20:52:49.412 149 11488.75 72.79 56862.36 88888.00 2018-05-29 20:52:49.912 149 11488.78 72.80 56862.46 88888.00 2018-05-29 20:52:50.412 149 11488.79 72.78 56862.43 88888.00 2018-05-29 20:52:50.912 149 11488.76 72.73 56862.49 88888.00 2018-05-29 20:52:51.412 149 11488.73 72.78 56862.46 88888.00 2018-05-29 20:52:51.912 149 11488.81 72.75 56862.43 88888.00 2018-05-29 20:52:52.412 149 11488.81 72.73 56862.44 88888.00 2018-05-29 20:52:52.912 149 11488.78 72.74 56862.49 88888.00 2018-05-29 20:52:53.412 149 11488.82 72.73 56862.48 88888.00 2018-05-29 20:52:53.912 149 11488.75 72.74 56862.47 88888.00 2018-05-29 20:52:54.412 149 11488.71 72.72 56862.48 88888.00 2018-05-29 20:52:54.912 149 11488.76 72.74 56862.48 88888.00 2018-05-29 20:52:55.412 149 11488.76 72.78 56862.53 88888.00 2018-05-29 20:52:55.912 149 11488.67 72.77 56862.51 88888.00 2018-05-29 20:52:56.412 149 11488.75 72.80 56862.51 88888.00 2018-05-29 20:52:56.912 149 11488.73 72.80 56862.62 88888.00 2018-05-29 20:52:57.412 149 11488.68 72.78 56862.62 88888.00 2018-05-29 20:52:57.912 149 11488.67 72.79 56862.61 88888.00 2018-05-29 20:52:58.412 149 11488.67 72.77 56862.66 88888.00 2018-05-29 20:52:58.912 149 11488.62 72.77 56862.70 88888.00 2018-05-29 20:52:59.412 149 11488.59 72.77 56862.69 88888.00 2018-05-29 20:52:59.912 149 11488.68 72.78 56862.64 88888.00 2018-05-29 20:53:00.412 149 11488.62 72.73 56862.69 88888.00 2018-05-29 20:53:00.912 149 11488.60 72.78 56862.69 88888.00 2018-05-29 20:53:01.412 149 11488.62 72.78 56862.64 88888.00 2018-05-29 20:53:01.912 149 11488.58 72.72 56862.68 88888.00 2018-05-29 20:53:02.412 149 11488.52 72.74 56862.74 88888.00 2018-05-29 20:53:02.912 149 11488.58 72.74 56862.72 88888.00 2018-05-29 20:53:03.412 149 11488.53 72.73 56862.73 88888.00 2018-05-29 20:53:03.912 149 11488.45 72.71 56862.80 88888.00 2018-05-29 20:53:04.412 149 11488.47 72.73 56862.82 88888.00 2018-05-29 20:53:04.912 149 11488.47 72.72 56862.86 88888.00 2018-05-29 20:53:05.412 149 11488.45 72.73 56862.86 88888.00 2018-05-29 20:53:05.912 149 11488.43 72.65 56862.86 88888.00 2018-05-29 20:53:06.412 149 11488.39 72.66 56862.91 88888.00 2018-05-29 20:53:06.912 149 11488.31 72.64 56862.93 88888.00 2018-05-29 20:53:07.412 149 11488.37 72.64 56862.89 88888.00 2018-05-29 20:53:07.912 149 11488.40 72.65 56862.89 88888.00 2018-05-29 20:53:08.412 149 11488.31 72.57 56862.96 88888.00 2018-05-29 20:53:08.912 149 11488.31 72.43 56862.99 88888.00 2018-05-29 20:53:09.412 149 11488.34 72.45 56862.98 88888.00 2018-05-29 20:53:09.912 149 11488.30 72.54 56862.94 88888.00 2018-05-29 20:53:10.412 149 11488.26 72.59 56862.93 88888.00 2018-05-29 20:53:10.912 149 11488.31 72.63 56862.94 88888.00 2018-05-29 20:53:11.412 149 11488.26 72.64 56862.95 88888.00 2018-05-29 20:53:11.912 149 11488.12 72.68 56863.01 88888.00 2018-05-29 20:53:12.412 149 11488.16 72.74 56863.01 88888.00 2018-05-29 20:53:12.912 149 11488.15 72.72 56863.05 88888.00 2018-05-29 20:53:13.412 149 11488.11 72.71 56863.04 88888.00 2018-05-29 20:53:13.912 149 11488.13 72.68 56863.08 88888.00 2018-05-29 20:53:14.412 149 11488.12 72.70 56863.14 88888.00 2018-05-29 20:53:14.912 149 11488.06 72.72 56863.13 88888.00 2018-05-29 20:53:15.412 149 11488.08 72.68 56863.19 88888.00 2018-05-29 20:53:15.912 149 11488.09 72.70 56863.26 88888.00 2018-05-29 20:53:16.412 149 11487.99 72.71 56863.27 88888.00 2018-05-29 20:53:16.912 149 11488.02 72.70 56863.32 88888.00 2018-05-29 20:53:17.412 149 11488.05 72.65 56863.31 88888.00 2018-05-29 20:53:17.912 149 11487.91 72.57 56863.28 88888.00 2018-05-29 20:53:18.412 149 11487.92 72.56 56863.30 88888.00 2018-05-29 20:53:18.912 149 11487.99 72.54 56863.32 88888.00 2018-05-29 20:53:19.412 149 11487.92 72.51 56863.33 88888.00 2018-05-29 20:53:19.912 149 11487.91 72.51 56863.37 88888.00 2018-05-29 20:53:20.412 149 11487.92 72.47 56863.36 88888.00 2018-05-29 20:53:20.912 149 11487.88 72.45 56863.33 88888.00 2018-05-29 20:53:21.412 149 11487.83 72.44 56863.32 88888.00 2018-05-29 20:53:21.912 149 11487.83 72.50 56863.34 88888.00 2018-05-29 20:53:22.412 149 11487.82 72.50 56863.33 88888.00 2018-05-29 20:53:22.912 149 11487.72 72.54 56863.36 88888.00 2018-05-29 20:53:23.412 149 11487.71 72.53 56863.41 88888.00 2018-05-29 20:53:23.912 149 11487.74 72.46 56863.44 88888.00 2018-05-29 20:53:24.412 149 11487.71 72.49 56863.41 88888.00 2018-05-29 20:53:24.912 149 11487.67 72.53 56863.44 88888.00 2018-05-29 20:53:25.412 149 11487.65 72.54 56863.45 88888.00 2018-05-29 20:53:25.912 149 11487.57 72.54 56863.41 88888.00 2018-05-29 20:53:26.412 149 11487.60 72.60 56863.44 88888.00 2018-05-29 20:53:26.912 149 11487.60 72.59 56863.43 88888.00 2018-05-29 20:53:27.412 149 11487.54 72.56 56863.44 88888.00 2018-05-29 20:53:27.912 149 11487.50 72.52 56863.40 88888.00 2018-05-29 20:53:28.412 149 11487.54 72.51 56863.37 88888.00 2018-05-29 20:53:28.912 149 11487.43 72.47 56863.33 88888.00 2018-05-29 20:53:29.412 149 11487.35 72.50 56863.41 88888.00 2018-05-29 20:53:29.912 149 11487.37 72.50 56863.43 88888.00 2018-05-29 20:53:30.412 149 11487.33 72.53 56863.51 88888.00 2018-05-29 20:53:30.912 149 11487.32 72.46 56863.46 88888.00 2018-05-29 20:53:31.412 149 11487.35 72.45 56863.46 88888.00 2018-05-29 20:53:31.912 149 11487.30 72.43 56863.50 88888.00 2018-05-29 20:53:32.412 149 11487.20 72.43 56863.50 88888.00 2018-05-29 20:53:32.912 149 11487.20 72.45 56863.46 88888.00 2018-05-29 20:53:33.412 149 11487.27 72.44 56863.46 88888.00 2018-05-29 20:53:33.912 149 11487.19 72.37 56863.43 88888.00 2018-05-29 20:53:34.412 149 11487.15 72.37 56863.50 88888.00 2018-05-29 20:53:34.912 149 11487.14 72.39 56863.47 88888.00 2018-05-29 20:53:35.412 149 11487.05 72.36 56863.50 88888.00 2018-05-29 20:53:35.912 149 11487.04 72.34 56863.52 88888.00 2018-05-29 20:53:36.412 149 11487.04 72.37 56863.51 88888.00 2018-05-29 20:53:36.912 149 11486.99 72.33 56863.49 88888.00 2018-05-29 20:53:37.412 149 11486.98 72.31 56863.50 88888.00 2018-05-29 20:53:37.912 149 11486.99 72.25 56863.50 88888.00 2018-05-29 20:53:38.912 149 11486.93 72.18 56863.53 88888.00 2018-05-29 20:53:39.412 149 11486.98 72.15 56863.57 88888.00 2018-05-29 20:53:39.912 149 11486.98 72.11 56863.52 88888.00 2018-05-29 20:53:40.412 149 11486.92 72.12 56863.53 88888.00 2018-05-29 20:53:40.912 149 11486.92 72.18 56863.53 88888.00 2018-05-29 20:53:41.412 149 11486.91 72.16 56863.56 88888.00 2018-05-29 20:53:41.912 149 11486.87 72.12 56863.52 88888.00 2018-05-29 20:53:42.412 149 11486.85 72.10 56863.51 88888.00 2018-05-29 20:53:42.912 149 11486.87 72.10 56863.50 88888.00 2018-05-29 20:53:43.412 149 11486.78 72.08 56863.51 88888.00 2018-05-29 20:53:43.912 149 11486.78 72.12 56863.54 88888.00 2018-05-29 20:53:44.412 149 11486.77 72.08 56863.59 88888.00 2018-05-29 20:53:44.912 149 11486.78 72.08 56863.58 88888.00 2018-05-29 20:53:45.412 149 11486.76 72.10 56863.58 88888.00 2018-05-29 20:53:45.912 149 11486.76 72.03 56863.60 88888.00 2018-05-29 20:53:46.412 149 11486.71 72.00 56863.60 88888.00 2018-05-29 20:53:46.912 149 11486.74 72.02 56863.59 88888.00 2018-05-29 20:53:47.412 149 11486.74 72.00 56863.62 88888.00 2018-05-29 20:53:47.912 149 11486.64 72.02 56863.60 88888.00 2018-05-29 20:53:48.412 149 11486.63 72.03 56863.64 88888.00 2018-05-29 20:53:48.912 149 11486.66 71.93 56863.70 88888.00 2018-05-29 20:53:49.412 149 11486.60 71.93 56863.66 88888.00 2018-05-29 20:53:49.912 149 11486.53 71.98 56863.64 88888.00 2018-05-29 20:53:50.412 149 11486.60 71.93 56863.65 88888.00 2018-05-29 20:53:50.912 149 11486.60 71.91 56863.69 88888.00 2018-05-29 20:53:51.412 149 11486.53 71.89 56863.76 88888.00 2018-05-29 20:53:51.912 149 11486.51 71.93 56863.77 88888.00 2018-05-29 20:53:52.412 149 11486.48 71.90 56863.79 88888.00 2018-05-29 20:53:52.912 149 11486.40 71.89 56863.84 88888.00 2018-05-29 20:53:53.412 149 11486.38 71.86 56863.84 88888.00 2018-05-29 20:53:53.912 149 11486.42 71.86 56863.81 88888.00 2018-05-29 20:53:54.412 149 11486.38 71.84 56863.78 88888.00 2018-05-29 20:53:54.912 149 11486.30 71.83 56863.90 88888.00 2018-05-29 20:53:55.412 149 11486.33 71.81 56863.97 88888.00 2018-05-29 20:53:55.912 149 11486.30 71.79 56863.92 88888.00 2018-05-29 20:53:56.412 149 11486.28 71.85 56863.86 88888.00 2018-05-29 20:53:56.912 149 11486.30 71.86 56863.88 88888.00 2018-05-29 20:53:57.412 149 11486.25 71.84 56863.84 88888.00 2018-05-29 20:53:57.912 149 11486.30 71.85 56863.85 88888.00 2018-05-29 20:53:58.412 149 11486.32 71.83 56863.89 88888.00 2018-05-29 20:53:58.912 149 11486.29 71.79 56863.85 88888.00 2018-05-29 20:53:59.412 149 11486.22 71.86 56863.90 88888.00 2018-05-29 20:53:59.912 149 11486.26 71.84 56863.92 88888.00 2018-05-29 20:54:00.412 149 11486.25 71.79 56863.96 88888.00 2018-05-29 20:54:00.912 149 11486.19 71.78 56863.95 88888.00 2018-05-29 20:54:01.412 149 11486.19 71.77 56863.94 88888.00 2018-05-29 20:54:01.912 149 11486.19 71.76 56864.01 88888.00 2018-05-29 20:54:02.412 149 11486.14 71.76 56864.02 88888.00 2018-05-29 20:54:02.912 149 11486.15 71.79 56863.95 88888.00 2018-05-29 20:54:03.412 149 11486.22 71.78 56863.89 88888.00 2018-05-29 20:54:03.912 149 11486.16 71.65 56863.84 88888.00 2018-05-29 20:54:04.412 149 11486.14 71.66 56863.89 88888.00 2018-05-29 20:54:04.912 149 11486.16 71.69 56863.86 88888.00 2018-05-29 20:54:05.412 149 11486.14 71.68 56863.82 88888.00 2018-05-29 20:54:05.912 149 11486.16 71.66 56863.85 88888.00 2018-05-29 20:54:06.412 149 11486.19 71.63 56863.85 88888.00 2018-05-29 20:54:06.912 149 11486.12 71.52 56863.82 88888.00 2018-05-29 20:54:07.412 149 11486.11 71.44 56863.78 88888.00 2018-05-29 20:54:07.912 149 11486.12 71.54 56863.73 88888.00 2018-05-29 20:54:08.412 149 11486.07 71.58 56863.77 88888.00 2018-05-29 20:54:08.912 149 11486.08 71.57 56863.76 88888.00 2018-05-29 20:54:09.412 149 11486.14 71.54 56863.73 88888.00 2018-05-29 20:54:10.412 149 11486.05 71.52 56863.69 88888.00 2018-05-29 20:54:10.912 149 11486.11 71.57 56863.72 88888.00 2018-05-29 20:54:11.412 149 11486.11 71.54 56863.73 88888.00 2018-05-29 20:54:11.912 149 11486.08 71.47 56863.69 88888.00 2018-05-29 20:54:12.412 149 11486.12 71.47 56863.72 88888.00 2018-05-29 20:54:12.912 149 11486.18 71.45 56863.71 88888.00 2018-05-29 20:54:13.412 149 11486.14 71.44 56863.69 88888.00 2018-05-29 20:54:13.912 149 11486.14 71.45 56863.72 88888.00 2018-05-29 20:54:14.412 149 11486.12 71.47 56863.71 88888.00 2018-05-29 20:54:14.912 149 11486.03 71.42 56863.69 88888.00 2018-05-29 20:54:15.412 149 11486.04 71.42 56863.72 88888.00 2018-05-29 20:54:15.912 149 11486.09 71.42 56863.72 88888.00 2018-05-29 20:54:16.412 149 11486.05 71.42 56863.71 88888.00 2018-05-29 20:54:16.912 149 11486.07 71.38 56863.79 88888.00 2018-05-29 20:54:17.412 149 11486.08 71.38 56863.86 88888.00 2018-05-29 20:54:17.912 149 11486.09 71.38 56863.83 88888.00 2018-05-29 20:54:18.412 149 11486.01 71.35 56863.72 88888.00 2018-05-29 20:54:18.912 149 11486.08 71.38 56863.70 88888.00 2018-05-29 20:54:19.412 149 11486.12 71.40 56863.68 88888.00 2018-05-29 20:54:20.412 149 11486.08 71.37 56863.60 88888.00 2018-05-29 20:54:20.912 149 11486.11 71.35 56863.54 88888.00 2018-05-29 20:54:21.412 149 11486.03 71.38 56863.58 88888.00 2018-05-29 20:54:21.912 149 11486.03 71.40 56863.62 88888.00 2018-05-29 20:54:22.412 149 11486.05 71.37 56863.64 88888.00 2018-05-29 20:54:22.912 149 11486.03 71.34 56863.63 88888.00 2018-05-29 20:54:23.412 149 11486.07 71.31 56863.58 88888.00 2018-05-29 20:54:23.912 149 11486.15 71.32 56863.53 88888.00 2018-05-29 20:54:24.412 149 11486.07 71.34 56863.51 88888.00 2018-05-29 20:54:24.912 149 11486.09 71.32 56863.59 88888.00 2018-05-29 20:54:25.412 149 11486.15 71.24 56863.70 88888.00 2018-05-29 20:54:25.912 149 11486.10 71.18 56863.65 88888.00 2018-05-29 20:54:26.412 149 11486.07 71.18 56863.60 88888.00 2018-05-29 20:54:26.912 149 11486.11 71.22 56863.53 88888.00 2018-05-29 20:54:27.412 149 11486.11 71.23 56863.50 88888.00 2018-05-29 20:54:27.912 149 11486.05 71.23 56863.41 88888.00 2018-05-29 20:54:28.412 149 11486.05 71.25 56863.40 88888.00 2018-05-29 20:54:28.912 149 11486.04 71.23 56863.32 88888.00 2018-05-29 20:54:29.412 149 11486.07 71.24 56863.31 88888.00 2018-05-29 20:54:29.912 149 11486.15 71.24 56863.34 88888.00 2018-05-29 20:54:30.412 149 11486.14 71.22 56863.32 88888.00 2018-05-29 20:54:30.912 149 11486.09 71.21 56863.32 88888.00 2018-05-29 20:54:31.412 149 11486.17 71.13 56863.44 88888.00 2018-05-29 20:54:31.912 149 11486.19 71.22 56863.41 88888.00 2018-05-29 20:54:32.412 149 11486.11 71.21 56863.28 88888.00 2018-05-29 20:54:32.912 149 11486.19 71.21 56863.23 88888.00 2018-05-29 20:54:33.412 149 11486.18 71.16 56863.24 88888.00 2018-05-29 20:54:33.912 149 11486.10 71.15 56863.19 88888.00 2018-05-29 20:54:34.412 149 11486.15 71.21 56863.15 88888.00 2018-05-29 20:54:34.912 149 11486.19 71.22 56863.18 88888.00 2018-05-29 20:54:35.412 149 11486.12 71.18 56863.14 88888.00 2018-05-29 20:54:35.912 149 11486.12 71.21 56863.15 88888.00 2018-05-29 20:54:36.412 149 11486.23 71.18 56863.21 88888.00 2018-05-29 20:54:36.912 149 11486.19 71.15 56863.18 88888.00 2018-05-29 20:54:37.412 149 11486.11 71.14 56863.20 88888.00 2018-05-29 20:54:37.912 149 11486.16 71.15 56863.17 88888.00 2018-05-29 20:54:38.412 149 11486.17 71.14 56863.11 88888.00 2018-05-29 20:54:38.912 149 11486.16 71.13 56863.12 88888.00 2018-05-29 20:54:39.412 149 11486.23 71.16 56863.09 88888.00 2018-05-29 20:54:39.912 149 11486.25 71.17 56863.06 88888.00 2018-05-29 20:54:40.412 149 11486.21 71.14 56863.06 88888.00 2018-05-29 20:54:40.912 149 11486.21 71.14 56863.07 88888.00 2018-05-29 20:54:41.412 149 11486.24 71.08 56863.01 88888.00 2018-05-29 20:54:41.912 149 11486.22 71.09 56863.04 88888.00 2018-05-29 20:54:42.412 149 11486.19 71.10 56863.08 88888.00 2018-05-29 20:54:42.912 149 11486.24 71.06 56863.05 88888.00 2018-05-29 20:54:43.412 149 11486.21 71.07 56863.06 88888.00 2018-05-29 20:54:43.912 149 11486.17 71.08 56863.08 88888.00 2018-05-29 20:54:44.412 149 11486.25 71.10 56863.04 88888.00 2018-05-29 20:54:44.912 149 11486.19 71.09 56862.96 88888.00 2018-05-29 20:54:45.413 149 11486.22 71.08 56862.98 88888.00 2018-05-29 20:54:45.913 149 11486.31 71.07 56862.98 88888.00 2018-05-29 20:54:46.413 149 11486.26 71.06 56862.91 88888.00 2018-05-29 20:54:46.913 149 11486.22 71.08 56862.89 88888.00 2018-05-29 20:54:47.413 149 11486.31 71.09 56862.96 88888.00 2018-05-29 20:54:47.913 149 11486.25 71.06 56862.94 88888.00 2018-05-29 20:54:48.413 149 11486.21 71.07 56862.86 88888.00 2018-05-29 20:54:48.913 149 11486.25 71.08 56862.85 88888.00 2018-05-29 20:54:49.413 149 11486.28 71.06 56862.83 88888.00 2018-05-29 20:54:49.913 149 11486.29 71.03 56862.79 88888.00 2018-05-29 20:54:50.413 149 11486.30 71.02 56862.76 88888.00 2018-05-29 20:54:50.913 149 11486.33 70.98 56862.76 88888.00 2018-05-29 20:54:51.913 149 11486.31 71.00 56862.70 88888.00 2018-05-29 20:54:52.413 149 11486.30 71.02 56862.66 88888.00 2018-05-29 20:54:52.913 149 11486.28 71.00 56862.60 88888.00 2018-05-29 20:54:53.413 149 11486.31 71.02 56862.57 88888.00 2018-05-29 20:54:53.913 149 11486.40 71.04 56862.64 88888.00 2018-05-29 20:54:54.413 149 11486.38 70.97 56862.62 88888.00 2018-05-29 20:54:54.913 149 11486.36 70.96 56862.62 88888.00 2018-05-29 20:54:55.413 149 11486.44 71.02 56862.67 88888.00 2018-05-29 20:54:55.913 149 11486.46 71.01 56862.69 88888.00 2018-05-29 20:54:56.413 149 11486.40 71.02 56862.63 88888.00 2018-05-29 20:54:56.913 149 11486.42 71.02 56862.56 88888.00 2018-05-29 20:54:57.413 149 11486.43 71.03 56862.50 88888.00 2018-05-29 20:54:57.913 149 11486.38 71.07 56862.47 88888.00 2018-05-29 20:54:58.413 149 11486.43 71.08 56862.43 88888.00 2018-05-29 20:54:58.913 149 11486.48 71.04 56862.46 88888.00 2018-05-29 20:54:59.413 149 11486.50 71.02 56862.43 88888.00 2018-05-29 20:54:59.913 149 11486.48 71.03 56862.41 88888.00 2018-05-29 20:55:00.413 149 11486.52 71.00 56862.35 88888.00 2018-05-29 20:55:00.913 149 11486.46 70.98 56862.31 88888.00 2018-05-29 20:55:01.913 149 11486.64 71.07 56862.32 88888.00 2018-05-29 20:55:02.413 149 11486.56 71.02 56862.29 88888.00 2018-05-29 20:55:02.913 149 11486.52 71.01 56862.28 88888.00 2018-05-29 20:55:03.413 149 11486.62 71.00 56862.28 88888.00 2018-05-29 20:55:03.913 149 11486.62 71.00 56862.36 88888.00 2018-05-29 20:55:04.413 149 11486.63 71.02 56862.43 88888.00 2018-05-29 20:55:04.913 149 11486.70 70.98 56862.34 88888.00 2018-05-29 20:55:05.413 149 11486.69 70.95 56862.31 88888.00 2018-05-29 20:55:05.913 149 11486.63 70.97 56862.28 88888.00 2018-05-29 20:55:06.413 149 11486.66 71.02 56862.23 88888.00 2018-05-29 20:55:06.913 149 11486.71 70.96 56862.21 88888.00 2018-05-29 20:55:07.413 149 11486.69 70.96 56862.18 88888.00 2018-05-29 20:55:07.913 149 11486.69 71.03 56862.18 88888.00 2018-05-29 20:55:08.413 149 11486.71 71.06 56862.15 88888.00 2018-05-29 20:55:08.913 149 11486.64 71.08 56862.12 88888.00 2018-05-29 20:55:09.413 149 11486.67 71.09 56862.12 88888.00 2018-05-29 20:55:09.913 149 11486.73 71.04 56862.21 88888.00 2018-05-29 20:55:10.413 149 11486.70 71.03 56862.21 88888.00 2018-05-29 20:55:10.913 149 11486.74 71.00 56862.17 88888.00 2018-05-29 20:55:11.413 149 11486.78 70.98 56862.17 88888.00 2018-05-29 20:55:11.913 149 11486.73 70.97 56862.12 88888.00 2018-05-29 20:55:12.413 149 11486.77 70.97 56862.08 88888.00 2018-05-29 20:55:12.913 149 11486.87 70.97 56862.04 88888.00 2018-05-29 20:55:13.413 149 11486.80 70.91 56862.01 88888.00 2018-05-29 20:55:13.913 149 11486.79 70.94 56861.98 88888.00 2018-05-29 20:55:14.413 149 11486.87 70.94 56862.01 88888.00 2018-05-29 20:55:14.913 149 11486.88 70.89 56862.03 88888.00 2018-05-29 20:55:15.413 149 11486.84 70.86 56862.04 88888.00 2018-05-29 20:55:15.913 149 11486.83 70.90 56862.03 88888.00 2018-05-29 20:55:16.413 149 11486.84 70.89 56862.11 88888.00 2018-05-29 20:55:16.913 149 11486.81 70.88 56862.03 88888.00 2018-05-29 20:55:17.413 149 11486.91 70.86 56861.97 88888.00 2018-05-29 20:55:17.913 149 11487.01 70.88 56861.95 88888.00 2018-05-29 20:55:18.413 149 11486.95 70.86 56861.95 88888.00 2018-05-29 20:55:18.913 149 11486.94 70.89 56861.83 88888.00 2018-05-29 20:55:19.413 149 11487.02 70.87 56861.69 88888.00 2018-05-29 20:55:19.913 149 11487.00 70.87 56861.67 88888.00 2018-05-29 20:55:20.413 149 11487.01 70.90 56861.67 88888.00 2018-05-29 20:55:20.913 149 11487.08 70.88 56861.76 88888.00 2018-05-29 20:55:21.413 149 11487.07 70.88 56861.76 88888.00 2018-05-29 20:55:21.913 149 11487.09 70.88 56861.72 88888.00 2018-05-29 20:55:22.413 149 11487.12 70.84 56861.72 88888.00 2018-05-29 20:55:22.913 149 11487.11 70.80 56861.65 88888.00 2018-05-29 20:55:23.413 149 11487.09 70.80 56861.57 88888.00 2018-05-29 20:55:23.913 149 11487.14 70.83 56861.54 88888.00 2018-05-29 20:55:24.413 149 11487.21 70.82 56861.53 88888.00 2018-05-29 20:55:24.913 149 11487.14 70.86 56861.53 88888.00 2018-05-29 20:55:25.413 149 11487.15 70.86 56861.53 88888.00 2018-05-29 20:55:25.913 149 11487.18 70.83 56861.47 88888.00 2018-05-29 20:55:26.413 149 11487.18 70.81 56861.50 88888.00 2018-05-29 20:55:26.913 149 11487.27 70.82 56861.53 88888.00 2018-05-29 20:55:27.413 149 11487.29 70.84 56861.50 88888.00 2018-05-29 20:55:27.913 149 11487.19 70.84 56861.50 88888.00 2018-05-29 20:55:28.413 149 11487.26 70.83 56861.50 88888.00 2018-05-29 20:55:28.913 149 11487.40 70.81 56861.45 88888.00 2018-05-29 20:55:29.413 149 11487.35 70.80 56861.47 88888.00 2018-05-29 20:55:29.913 149 11487.33 70.87 56861.44 88888.00 2018-05-29 20:55:30.413 149 11487.37 70.93 56861.33 88888.00 2018-05-29 20:55:30.913 149 11487.42 70.88 56861.32 88888.00 2018-05-29 20:55:31.413 149 11487.37 70.87 56861.32 88888.00 2018-05-29 20:55:31.913 149 11487.41 70.88 56861.31 88888.00 2018-05-29 20:55:32.413 149 11487.40 70.87 56861.26 88888.00 2018-05-29 20:55:33.413 149 11487.46 70.84 56861.21 88888.00 2018-05-29 20:55:33.913 149 11487.50 70.83 56861.22 88888.00 2018-05-29 20:55:34.413 149 11487.49 70.81 56861.26 88888.00 2018-05-29 20:55:34.913 149 11487.56 70.86 56861.19 88888.00 2018-05-29 20:55:35.413 149 11487.61 70.83 56861.16 88888.00 2018-05-29 20:55:35.913 149 11487.56 70.81 56861.14 88888.00 2018-05-29 20:55:36.413 149 11487.63 70.83 56861.15 88888.00 2018-05-29 20:55:36.913 149 11487.63 70.84 56861.20 88888.00 2018-05-29 20:55:37.413 149 11487.62 70.86 56861.20 88888.00 2018-05-29 20:55:37.913 149 11487.65 70.89 56861.20 88888.00 2018-05-29 20:55:38.413 149 11487.72 70.89 56861.15 88888.00 2018-05-29 20:55:38.913 149 11487.64 70.90 56861.13 88888.00 2018-05-29 20:55:39.413 149 11487.65 70.89 56861.12 88888.00 2018-05-29 20:55:39.913 149 11487.78 70.87 56861.12 88888.00 2018-05-29 20:55:40.413 149 11487.70 70.86 56861.12 88888.00 2018-05-29 20:55:40.913 149 11487.68 70.84 56861.13 88888.00 2018-05-29 20:55:41.413 149 11487.78 70.86 56861.13 88888.00 2018-05-29 20:55:41.913 149 11487.71 70.86 56861.14 88888.00 2018-05-29 20:55:42.413 149 11487.70 70.89 56861.12 88888.00 2018-05-29 20:55:42.913 149 11487.81 70.88 56861.09 88888.00 2018-05-29 20:55:43.413 149 11487.81 70.87 56861.12 88888.00 2018-05-29 20:55:43.913 149 11487.77 70.83 56861.15 88888.00 2018-05-29 20:55:44.413 149 11487.83 70.86 56861.05 88888.00 2018-05-29 20:55:44.913 149 11487.82 70.84 56861.01 88888.00 2018-05-29 20:55:45.413 149 11487.77 70.86 56860.99 88888.00 2018-05-29 20:55:45.913 149 11487.76 70.90 56861.00 88888.00 2018-05-29 20:55:46.413 149 11487.85 70.95 56861.05 88888.00 2018-05-29 20:55:46.913 149 11487.87 70.95 56860.97 88888.00 2018-05-29 20:55:47.413 149 11487.84 70.95 56860.96 88888.00 2018-05-29 20:55:47.913 149 11487.89 70.97 56861.02 88888.00 2018-05-29 20:55:48.413 149 11487.83 70.97 56860.99 88888.00 2018-05-29 20:55:48.913 149 11487.83 70.97 56860.94 88888.00 2018-05-29 20:55:49.413 149 11487.83 70.98 56860.86 88888.00 2018-05-29 20:55:49.913 149 11487.84 70.97 56860.88 88888.00 2018-05-29 20:55:50.413 149 11487.88 70.98 56860.93 88888.00 2018-05-29 20:55:50.913 149 11487.95 71.01 56860.93 88888.00 2018-05-29 20:55:51.413 149 11487.94 70.98 56860.92 88888.00 2018-05-29 20:55:51.913 149 11487.94 71.00 56860.86 88888.00 2018-05-29 20:55:52.413 149 11487.97 71.01 56860.93 88888.00 2018-05-29 20:55:52.913 149 11487.94 71.00 56860.96 88888.00 2018-05-29 20:55:53.413 149 11487.95 70.98 56860.90 88888.00 2018-05-29 20:55:53.913 149 11487.98 71.00 56860.84 88888.00 2018-05-29 20:55:54.413 149 11487.99 70.98 56860.83 88888.00 2018-05-29 20:55:54.913 149 11487.97 70.97 56860.81 88888.00 2018-05-29 20:55:55.413 149 11487.98 70.97 56860.80 88888.00 2018-05-29 20:55:55.913 149 11488.03 71.01 56860.80 88888.00 2018-05-29 20:55:56.413 149 11487.97 70.98 56860.78 88888.00 2018-05-29 20:55:56.913 149 11487.96 70.89 56860.78 88888.00 2018-05-29 20:55:57.413 149 11488.06 70.95 56860.87 88888.00 2018-05-29 20:55:57.913 149 11488.01 70.98 56860.88 88888.00 2018-05-29 20:55:58.413 149 11487.98 70.98 56860.94 88888.00 2018-05-29 20:55:58.913 149 11488.03 70.98 56860.92 88888.00 2018-05-29 20:55:59.413 149 11488.04 71.00 56860.83 88888.00 2018-05-29 20:55:59.913 149 11488.05 71.04 56860.77 88888.00 2018-05-29 20:56:00.413 149 11488.10 71.00 56860.80 88888.00 2018-05-29 20:56:00.913 149 11488.12 71.00 56860.81 88888.00 2018-05-29 20:56:01.413 149 11488.08 71.00 56860.82 88888.00 2018-05-29 20:56:01.913 149 11488.10 70.97 56860.71 88888.00 2018-05-29 20:56:02.413 149 11488.09 71.00 56860.71 88888.00 2018-05-29 20:56:02.913 149 11488.01 71.03 56860.75 88888.00 2018-05-29 20:56:03.413 149 11488.04 71.07 56860.75 88888.00 2018-05-29 20:56:03.913 149 11488.13 71.10 56860.74 88888.00 2018-05-29 20:56:04.913 149 11488.12 71.09 56860.65 88888.00 2018-05-29 20:56:05.413 149 11488.16 71.09 56860.71 88888.00 2018-05-29 20:56:05.913 149 11488.10 71.07 56860.75 88888.00 2018-05-29 20:56:06.413 149 11488.10 71.10 56860.90 88888.00 2018-05-29 20:56:06.913 149 11488.18 71.13 56861.00 88888.00 2018-05-29 20:56:07.413 149 11488.18 71.11 56860.99 88888.00 2018-05-29 20:56:07.913 149 11488.22 71.13 56860.94 88888.00 2018-05-29 20:56:08.413 149 11488.20 71.09 56860.92 88888.00 2018-05-29 20:56:08.913 149 11488.16 71.08 56860.90 88888.00 2018-05-29 20:56:09.413 149 11488.12 71.09 56860.99 88888.00 2018-05-29 20:56:09.913 149 11488.15 70.98 56860.99 88888.00 2018-05-29 20:56:10.413 149 11488.13 70.98 56860.99 88888.00 2018-05-29 20:56:10.913 149 11488.15 71.08 56861.00 88888.00 2018-05-29 20:56:11.413 149 11488.19 71.09 56861.00 88888.00 2018-05-29 20:56:11.913 149 11488.20 71.10 56860.99 88888.00 2018-05-29 20:56:12.413 149 11488.16 71.11 56860.97 88888.00 2018-05-29 20:56:12.913 149 11488.25 71.14 56860.78 88888.00 2018-05-29 20:56:13.413 149 11488.30 71.13 56860.61 88888.00 2018-05-29 20:56:13.913 149 11488.19 71.14 56860.52 88888.00 2018-05-29 20:56:14.413 149 11488.22 71.16 56860.54 88888.00 2018-05-29 20:56:14.913 149 11488.27 71.16 56860.55 88888.00 2018-05-29 20:56:15.413 149 11488.22 71.18 56860.57 88888.00 2018-05-29 20:56:15.913 149 11488.25 71.23 56860.61 88888.00 2018-05-29 20:56:16.413 149 11488.26 71.22 56860.58 88888.00 2018-05-29 20:56:16.913 149 11488.25 71.21 56860.58 88888.00 2018-05-29 20:56:17.413 149 11488.27 71.20 56860.64 88888.00 2018-05-29 20:56:17.913 149 11488.32 71.22 56860.62 88888.00 2018-05-29 20:56:18.413 149 11488.30 71.21 56860.54 88888.00 2018-05-29 20:56:18.913 149 11488.29 71.23 56860.55 88888.00 2018-05-29 20:56:19.413 149 11488.38 71.22 56860.54 88888.00 2018-05-29 20:56:19.913 149 11488.34 71.23 56860.58 88888.00 2018-05-29 20:56:20.413 149 11488.31 71.27 56860.58 88888.00 2018-05-29 20:56:20.913 149 11488.37 71.28 56860.60 88888.00 2018-05-29 20:56:21.413 149 11488.40 71.27 56860.56 88888.00 2018-05-29 20:56:21.913 149 11488.33 71.29 56860.55 88888.00 2018-05-29 20:56:22.913 149 11488.47 71.29 56860.44 88888.00 2018-05-29 20:56:23.413 149 11488.37 71.22 56860.44 88888.00 2018-05-29 20:56:23.913 149 11488.41 71.27 56860.45 88888.00 2018-05-29 20:56:24.413 149 11488.43 71.28 56860.48 88888.00 2018-05-29 20:56:24.913 149 11488.39 71.25 56860.45 88888.00 2018-05-29 20:56:25.413 149 11488.41 71.30 56860.43 88888.00 2018-05-29 20:56:25.913 149 11488.47 71.36 56860.47 88888.00 2018-05-29 20:56:26.413 149 11488.47 71.37 56860.47 88888.00 2018-05-29 20:56:26.913 149 11488.47 71.32 56860.48 88888.00 2018-05-29 20:56:27.413 149 11488.50 71.34 56860.44 88888.00 2018-05-29 20:56:27.913 149 11488.48 71.23 56860.42 88888.00 2018-05-29 20:56:28.413 149 11488.47 71.27 56860.47 88888.00 2018-05-29 20:56:28.913 149 11488.53 71.35 56860.52 88888.00 2018-05-29 20:56:29.413 149 11488.53 71.31 56860.45 88888.00 2018-05-29 20:56:29.913 149 11488.47 71.30 56860.47 88888.00 2018-05-29 20:56:30.413 149 11488.47 71.30 56860.57 88888.00 2018-05-29 20:56:30.913 149 11488.50 71.30 56860.52 88888.00 2018-05-29 20:56:31.413 149 11488.46 71.37 56860.50 88888.00 2018-05-29 20:56:31.913 149 11488.51 71.41 56860.51 88888.00 2018-05-29 20:56:32.413 149 11488.51 71.38 56860.48 88888.00 2018-05-29 20:56:32.913 149 11488.47 71.36 56860.43 88888.00 2018-05-29 20:56:33.413 149 11488.47 71.40 56860.41 88888.00 2018-05-29 20:56:33.913 149 11488.54 71.44 56860.39 88888.00 2018-05-29 20:56:34.413 149 11488.58 71.41 56860.38 88888.00 2018-05-29 20:56:34.913 149 11488.53 71.42 56860.36 88888.00 2018-05-29 20:56:35.413 149 11488.55 71.43 56860.39 88888.00 2018-05-29 20:56:35.913 149 11488.57 71.44 56860.37 88888.00 2018-05-29 20:56:36.413 149 11488.53 71.45 56860.36 88888.00 2018-05-29 20:56:36.913 149 11488.58 71.40 56860.38 88888.00 2018-05-29 20:56:37.413 149 11488.59 71.40 56860.42 88888.00 2018-05-29 20:56:37.913 149 11488.57 71.43 56860.39 88888.00 2018-05-29 20:56:38.413 149 11488.57 71.45 56860.41 88888.00 2018-05-29 20:56:38.913 149 11488.53 71.43 56860.41 88888.00 2018-05-29 20:56:39.413 149 11488.54 71.51 56860.42 88888.00 2018-05-29 20:56:39.913 149 11488.60 71.55 56860.39 88888.00 2018-05-29 20:56:40.413 149 11488.59 71.57 56860.43 88888.00 2018-05-29 20:56:40.913 149 11488.55 71.58 56860.44 88888.00 2018-05-29 20:56:41.413 149 11488.60 71.65 56860.42 88888.00 2018-05-29 20:56:41.913 149 11488.65 71.68 56860.39 88888.00 2018-05-29 20:56:42.413 149 11488.65 71.62 56860.47 88888.00 2018-05-29 20:56:42.913 149 11488.62 71.57 56860.47 88888.00 2018-05-29 20:56:43.413 149 11488.69 71.57 56860.47 88888.00 2018-05-29 20:56:43.913 149 11488.67 71.52 56860.47 88888.00 2018-05-29 20:56:44.413 149 11488.67 71.54 56860.48 88888.00 2018-05-29 20:56:44.913 149 11488.69 71.55 56860.48 88888.00 2018-05-29 20:56:45.413 149 11488.66 71.55 56860.51 88888.00 2018-05-29 20:56:46.404 149 11488.67 71.66 56860.60 88888.00 2018-05-29 20:56:46.904 149 11488.67 71.66 56860.44 88888.00 2018-05-29 20:56:47.404 149 11488.64 71.65 56860.39 88888.00 2018-05-29 20:56:47.904 149 11488.64 71.62 56860.38 88888.00 2018-05-29 20:56:48.404 149 11488.65 71.61 56860.44 88888.00 2018-05-29 20:56:48.904 149 11488.65 71.61 56860.55 88888.00 2018-05-29 20:56:49.404 149 11488.62 71.56 56860.52 88888.00 2018-05-29 20:56:49.904 149 11488.67 71.56 56860.52 88888.00 2018-05-29 20:56:50.404 149 11488.65 71.58 56860.45 88888.00 2018-05-29 20:56:50.904 149 11488.65 71.63 56860.50 88888.00 2018-05-29 20:56:51.404 149 11488.72 71.61 56860.51 88888.00 2018-05-29 20:56:51.904 149 11488.68 71.58 56860.48 88888.00 2018-05-29 20:56:52.404 149 11488.66 71.63 56860.52 88888.00 2018-05-29 20:56:52.904 149 11488.72 71.68 56860.55 88888.00 2018-05-29 20:56:53.404 149 11488.68 71.70 56860.54 88888.00 2018-05-29 20:56:53.904 149 11488.67 71.71 56860.51 88888.00 2018-05-29 20:56:54.404 149 11488.68 71.69 56860.48 88888.00 2018-05-29 20:56:54.904 149 11488.62 71.63 56860.47 88888.00 2018-05-29 20:56:55.404 149 11488.58 71.64 56860.48 88888.00 2018-05-29 20:56:56.404 149 11488.59 71.65 56860.61 88888.00 2018-05-29 20:56:56.904 149 11488.60 71.64 56860.56 88888.00 2018-05-29 20:56:57.404 149 11488.64 71.66 56860.57 88888.00 2018-05-29 20:56:57.904 149 11488.66 71.69 56860.60 88888.00 2018-05-29 20:56:58.404 149 11488.67 71.68 56860.60 88888.00 2018-05-29 20:56:58.904 149 11488.64 71.72 56860.62 88888.00 2018-05-29 20:56:59.404 149 11488.68 71.71 56860.56 88888.00 2018-05-29 20:56:59.904 149 11488.61 71.65 56860.51 88888.00 2018-05-29 20:57:00.404 149 11488.59 71.68 56860.50 88888.00 2018-05-29 20:57:00.904 149 11488.65 71.70 56860.51 88888.00 2018-05-29 20:57:01.404 149 11488.64 71.70 56860.52 88888.00 2018-05-29 20:57:01.904 149 11488.61 71.72 56860.63 88888.00 2018-05-29 20:57:02.404 149 11488.68 71.75 56860.63 88888.00 2018-05-29 20:57:02.904 149 11488.64 71.71 56860.57 88888.00 2018-05-29 20:57:03.404 149 11488.59 71.70 56860.63 88888.00 2018-05-29 20:57:03.904 149 11488.68 71.72 56860.65 88888.00 2018-05-29 20:57:04.404 149 11488.71 71.74 56860.74 88888.00 2018-05-29 20:57:04.904 149 11488.68 71.74 56860.74 88888.00 2018-05-29 20:57:05.404 149 11488.66 71.74 56860.73 88888.00 2018-05-29 20:57:05.904 149 11488.64 71.72 56860.75 88888.00 2018-05-29 20:57:06.404 149 11488.64 71.75 56860.76 88888.00 2018-05-29 20:57:06.904 149 11488.62 71.72 56860.80 88888.00 2018-05-29 20:57:07.404 149 11488.65 71.70 56860.76 88888.00 2018-05-29 20:57:07.904 149 11488.65 71.70 56860.69 88888.00 2018-05-29 20:57:08.404 149 11488.60 71.71 56860.73 88888.00 2018-05-29 20:57:08.904 149 11488.66 71.68 56860.71 88888.00 2018-05-29 20:57:09.404 149 11488.62 71.66 56860.70 88888.00 2018-05-29 20:57:09.904 149 11488.58 71.69 56860.70 88888.00 2018-05-29 20:57:10.404 149 11488.60 71.69 56860.75 88888.00 2018-05-29 20:57:10.904 149 11488.53 71.69 56860.73 88888.00 2018-05-29 20:57:11.404 149 11488.48 71.68 56860.74 88888.00 2018-05-29 20:57:11.904 149 11488.59 71.71 56860.74 88888.00 2018-05-29 20:57:12.404 149 11488.60 71.68 56860.73 88888.00 2018-05-29 20:57:12.904 149 11488.53 71.71 56860.77 88888.00 2018-05-29 20:57:13.404 149 11488.54 71.72 56860.78 88888.00 2018-05-29 20:57:13.904 149 11488.58 71.70 56860.80 88888.00 2018-05-29 20:57:14.404 149 11488.52 71.71 56860.81 88888.00 2018-05-29 20:57:14.904 149 11488.53 71.70 56860.81 88888.00 2018-05-29 20:57:15.404 149 11488.57 71.72 56860.80 88888.00 2018-05-29 20:57:15.904 149 11488.58 71.71 56860.82 88888.00 2018-05-29 20:57:16.404 149 11488.58 71.72 56860.80 88888.00 2018-05-29 20:57:16.904 149 11488.64 71.69 56860.76 88888.00 2018-05-29 20:57:17.404 149 11488.59 71.64 56860.76 88888.00 2018-05-29 20:57:17.904 149 11488.59 71.64 56860.76 88888.00 2018-05-29 20:57:18.404 149 11488.62 71.68 56860.80 88888.00 2018-05-29 20:57:18.904 149 11488.59 71.72 56860.83 88888.00 2018-05-29 20:57:19.404 149 11488.52 71.72 56860.84 88888.00 2018-05-29 20:57:19.904 149 11488.58 71.74 56860.80 88888.00 2018-05-29 20:57:20.404 149 11488.61 71.71 56860.82 88888.00 2018-05-29 20:57:20.904 149 11488.60 71.70 56860.84 88888.00 2018-05-29 20:57:21.404 149 11488.58 71.71 56860.92 88888.00 2018-05-29 20:57:21.904 149 11488.54 71.70 56860.95 88888.00 2018-05-29 20:57:22.404 149 11488.54 71.75 56860.97 88888.00 2018-05-29 20:57:22.904 149 11488.57 71.76 56860.90 88888.00 2018-05-29 20:57:23.404 149 11488.62 71.78 56860.93 88888.00 2018-05-29 20:57:23.904 149 11488.60 71.75 56860.92 88888.00 2018-05-29 20:57:24.404 149 11488.57 71.78 56860.97 88888.00 2018-05-29 20:57:24.904 149 11488.65 71.76 56860.94 88888.00 2018-05-29 20:57:25.404 149 11488.61 71.76 56860.93 88888.00 2018-05-29 20:57:25.904 149 11488.61 71.78 56860.95 88888.00 2018-05-29 20:57:26.404 149 11488.64 71.76 56860.95 88888.00 2018-05-29 20:57:26.904 149 11488.62 71.79 56860.95 88888.00 2018-05-29 20:57:27.404 149 11488.55 71.77 56860.94 88888.00 2018-05-29 20:57:27.904 149 11488.59 71.79 56861.00 88888.00 2018-05-29 20:57:28.404 149 11488.59 71.77 56861.03 88888.00 2018-05-29 20:57:28.904 149 11488.59 71.77 56861.02 88888.00 2018-05-29 20:57:29.404 149 11488.58 71.77 56860.97 88888.00 2018-05-29 20:57:29.904 149 11488.59 71.76 56861.01 88888.00 2018-05-29 20:57:30.404 149 11488.55 71.85 56861.10 88888.00 2018-05-29 20:57:30.904 149 11488.55 71.89 56861.08 88888.00 2018-05-29 20:57:31.404 149 11488.57 71.89 56861.06 88888.00 2018-05-29 20:57:31.904 149 11488.53 71.88 56861.09 88888.00 2018-05-29 20:57:32.404 149 11488.50 71.85 56861.07 88888.00 2018-05-29 20:57:32.904 149 11488.52 71.89 56861.07 88888.00 2018-05-29 20:57:33.404 149 11488.50 71.88 56861.12 88888.00 2018-05-29 20:57:33.904 149 11488.47 71.84 56861.13 88888.00 2018-05-29 20:57:34.404 149 11488.54 71.84 56861.19 88888.00 2018-05-29 20:57:34.904 149 11488.52 71.79 56861.15 88888.00 2018-05-29 20:57:35.404 149 11488.40 71.81 56861.20 88888.00 2018-05-29 20:57:35.904 149 11488.51 71.85 56861.16 88888.00 2018-05-29 20:57:36.404 149 11488.51 71.84 56861.10 88888.00 2018-05-29 20:57:36.904 149 11488.46 71.85 56861.12 88888.00 2018-05-29 20:57:37.404 149 11488.52 71.85 56861.13 88888.00 2018-05-29 20:57:37.904 149 11488.53 71.86 56861.16 88888.00 2018-05-29 20:57:38.404 149 11488.46 71.93 56861.22 88888.00 2018-05-29 20:57:38.904 149 11488.45 71.93 56861.26 88888.00 2018-05-29 20:57:39.404 149 11488.48 71.89 56861.22 88888.00 2018-05-29 20:57:39.904 149 11488.46 71.88 56861.26 88888.00 2018-05-29 20:57:40.404 149 11488.47 71.91 56861.28 88888.00 2018-05-29 20:57:40.904 149 11488.52 71.93 56861.27 88888.00 2018-05-29 20:57:41.404 149 11488.54 71.92 56861.22 88888.00 2018-05-29 20:57:41.904 149 11488.52 71.88 56861.32 88888.00 2018-05-29 20:57:42.404 149 11488.52 71.91 56861.29 88888.00 2018-05-29 20:57:42.904 149 11488.48 71.91 56861.25 88888.00 2018-05-29 20:57:43.404 149 11488.41 71.93 56861.27 88888.00 2018-05-29 20:57:43.904 149 11488.46 71.96 56861.34 88888.00 2018-05-29 20:57:44.404 149 11488.44 71.92 56861.40 88888.00 2018-05-29 20:57:44.904 149 11488.36 71.93 56861.40 88888.00 2018-05-29 20:57:45.904 149 11488.44 71.98 56861.39 88888.00 2018-05-29 20:57:46.404 149 11488.45 71.99 56861.37 88888.00 2018-05-29 20:57:46.904 149 11488.46 71.98 56861.39 88888.00 2018-05-29 20:57:47.404 149 11488.45 72.00 56861.42 88888.00 2018-05-29 20:57:47.904 149 11488.40 72.00 56861.50 88888.00 2018-05-29 20:57:48.404 149 11488.36 72.02 56861.66 88888.00 2018-05-29 20:57:48.904 149 11488.44 72.02 56861.53 88888.00 2018-05-29 20:57:49.404 149 11488.40 72.02 56861.51 88888.00 2018-05-29 20:57:49.904 149 11488.33 72.03 56861.57 88888.00 2018-05-29 20:57:50.404 149 11488.38 72.00 56861.63 88888.00 2018-05-29 20:57:50.904 149 11488.40 71.99 56861.60 88888.00 2018-05-29 20:57:51.404 149 11488.36 72.05 56861.61 88888.00 2018-05-29 20:57:51.904 149 11488.39 72.05 56861.55 88888.00 2018-05-29 20:57:52.404 149 11488.41 71.99 56861.55 88888.00 2018-05-29 20:57:52.904 149 11488.39 72.00 56861.61 88888.00 2018-05-29 20:57:53.404 149 11488.40 72.02 56861.65 88888.00 2018-05-29 20:57:53.904 149 11488.38 72.04 56861.60 88888.00 2018-05-29 20:57:54.404 149 11488.31 72.04 56861.65 88888.00 2018-05-29 20:57:54.904 149 11488.30 72.08 56861.71 88888.00 2018-05-29 20:57:55.404 149 11488.38 72.08 56861.74 88888.00 2018-05-29 20:57:55.904 149 11488.29 72.06 56861.72 88888.00 2018-05-29 20:57:56.404 149 11488.23 72.08 56861.74 88888.00 2018-05-29 20:57:56.904 149 11488.34 72.09 56861.76 88888.00 2018-05-29 20:57:57.404 149 11488.33 72.06 56861.73 88888.00 2018-05-29 20:57:57.904 149 11488.27 72.03 56861.73 88888.00 2018-05-29 20:57:58.404 149 11488.29 72.06 56861.78 88888.00 2018-05-29 20:57:58.904 149 11488.27 72.08 56861.80 88888.00 2018-05-29 20:57:59.404 149 11488.23 72.13 56861.82 88888.00 2018-05-29 20:57:59.904 149 11488.29 72.10 56861.82 88888.00 2018-05-29 20:58:00.404 149 11488.29 72.11 56861.83 88888.00 2018-05-29 20:58:00.904 149 11488.25 72.16 56861.80 88888.00 2018-05-29 20:58:01.404 149 11488.25 72.13 56861.80 88888.00 2018-05-29 20:58:01.904 149 11488.27 72.16 56861.89 88888.00 2018-05-29 20:58:02.404 149 11488.19 72.19 56861.91 88888.00 2018-05-29 20:58:02.904 149 11488.19 72.18 56861.96 88888.00 2018-05-29 20:58:03.404 149 11488.26 72.18 56861.93 88888.00 2018-05-29 20:58:03.904 149 11488.22 72.20 56861.98 88888.00 2018-05-29 20:58:04.404 149 11488.13 72.27 56861.98 88888.00 2018-05-29 20:58:04.904 149 11488.22 72.30 56862.06 88888.00 2018-05-29 20:58:05.404 149 11488.27 72.29 56862.11 88888.00 2018-05-29 20:58:05.904 149 11488.24 72.30 56862.06 88888.00 2018-05-29 20:58:06.404 149 11488.29 72.31 56862.05 88888.00 2018-05-29 20:58:06.904 149 11488.25 72.33 56862.14 88888.00 2018-05-29 20:58:07.404 149 11488.12 72.33 56862.16 88888.00 2018-05-29 20:58:07.904 149 11488.15 72.37 56862.18 88888.00 2018-05-29 20:58:08.404 149 11488.16 72.32 56862.10 88888.00 2018-05-29 20:58:08.904 149 11488.05 72.36 56862.11 88888.00 2018-05-29 20:58:09.404 149 11488.12 72.40 56862.14 88888.00 2018-05-29 20:58:09.904 149 11488.18 72.37 56862.16 88888.00 2018-05-29 20:58:10.404 149 11488.12 72.38 56862.18 88888.00 2018-05-29 20:58:10.904 149 11488.10 72.42 56862.23 88888.00 2018-05-29 20:58:11.404 149 11488.12 72.42 56862.30 88888.00 2018-05-29 20:58:11.904 149 11488.15 72.42 56862.31 88888.00 2018-05-29 20:58:12.404 149 11488.12 72.45 56862.31 88888.00 2018-05-29 20:58:12.904 149 11488.16 72.45 56862.25 88888.00 2018-05-29 20:58:13.404 149 11488.10 72.42 56862.29 88888.00 2018-05-29 20:58:13.904 149 11488.01 72.46 56862.30 88888.00 2018-05-29 20:58:14.404 149 11488.12 72.49 56862.30 88888.00 2018-05-29 20:58:14.904 149 11488.08 72.51 56862.50 88888.00 2018-05-29 20:58:15.404 149 11488.03 72.50 56862.55 88888.00 2018-05-29 20:58:15.904 149 11488.09 72.51 56862.49 88888.00 2018-05-29 20:58:16.404 149 11488.09 72.49 56862.41 88888.00 2018-05-29 20:58:16.904 149 11488.10 72.45 56862.44 88888.00 2018-05-29 20:58:17.404 149 11488.05 72.47 56862.46 88888.00 2018-05-29 20:58:17.904 149 11488.10 72.49 56862.43 88888.00 2018-05-29 20:58:18.404 149 11488.04 72.46 56862.43 88888.00 2018-05-29 20:58:19.404 149 11488.09 72.51 56862.53 88888.00 2018-05-29 20:58:19.904 149 11488.06 72.47 56862.53 88888.00 2018-05-29 20:58:20.404 149 11487.98 72.54 56862.50 88888.00 2018-05-29 20:58:20.904 149 11488.04 72.54 56862.51 88888.00 2018-05-29 20:58:21.404 149 11488.04 72.53 56862.54 88888.00 2018-05-29 20:58:21.904 149 11488.06 72.54 56862.60 88888.00 2018-05-29 20:58:22.404 149 11488.09 72.53 56862.63 88888.00 2018-05-29 20:58:22.904 149 11488.03 72.52 56862.61 88888.00 2018-05-29 20:58:23.404 149 11488.04 72.52 56862.61 88888.00 2018-05-29 20:58:23.904 149 11488.05 72.54 56862.66 88888.00 2018-05-29 20:58:24.404 149 11488.03 72.54 56862.67 88888.00 2018-05-29 20:58:24.904 149 11488.04 72.54 56862.67 88888.00 2018-05-29 20:58:25.404 149 11488.04 72.56 56862.70 88888.00 2018-05-29 20:58:25.904 149 11488.03 72.58 56862.74 88888.00 2018-05-29 20:58:26.404 149 11487.96 72.56 56862.74 88888.00 2018-05-29 20:58:26.904 149 11487.99 72.58 56862.73 88888.00 2018-05-29 20:58:27.404 149 11488.03 72.60 56862.75 88888.00 2018-05-29 20:58:27.904 149 11488.05 72.60 56862.76 88888.00 2018-05-29 20:58:28.404 149 11488.02 72.66 56862.79 88888.00 2018-05-29 20:58:28.904 149 11488.04 72.67 56862.80 88888.00 2018-05-29 20:58:29.404 149 11488.03 72.64 56862.83 88888.00 2018-05-29 20:58:29.904 149 11487.97 72.64 56862.81 88888.00 2018-05-29 20:58:30.404 149 11488.03 72.67 56862.85 88888.00 2018-05-29 20:58:30.904 149 11488.04 72.67 56862.87 88888.00 2018-05-29 20:58:31.404 149 11488.02 72.70 56862.87 88888.00 2018-05-29 20:58:31.904 149 11488.08 72.71 56862.86 88888.00 2018-05-29 20:58:32.404 149 11488.04 72.73 56862.82 88888.00 2018-05-29 20:58:32.904 149 11488.03 72.72 56862.82 88888.00 2018-05-29 20:58:33.404 149 11488.02 72.73 56862.88 88888.00 2018-05-29 20:58:33.904 149 11488.03 72.68 56862.88 88888.00 2018-05-29 20:58:34.404 149 11487.97 72.71 56862.89 88888.00 2018-05-29 20:58:34.904 149 11487.97 72.75 56862.92 88888.00 2018-05-29 20:58:35.404 149 11488.01 72.74 56862.92 88888.00 2018-05-29 20:58:35.904 149 11488.01 72.72 56862.93 88888.00 2018-05-29 20:58:36.404 149 11487.99 72.70 56862.95 88888.00 2018-05-29 20:58:36.904 149 11488.06 72.70 56862.96 88888.00 2018-05-29 20:58:37.404 149 11487.99 72.70 56862.98 88888.00 2018-05-29 20:58:37.904 149 11487.99 72.71 56862.95 88888.00 2018-05-29 20:58:38.404 149 11488.02 72.73 56862.96 88888.00 2018-05-29 20:58:38.904 149 11488.03 72.74 56863.00 88888.00 2018-05-29 20:58:39.404 149 11488.01 72.74 56863.01 88888.00 2018-05-29 20:58:39.904 149 11488.03 72.74 56863.05 88888.00 2018-05-29 20:58:40.404 149 11488.03 72.73 56863.09 88888.00 2018-05-29 20:58:40.904 149 11487.97 72.71 56863.06 88888.00 2018-05-29 20:58:41.404 149 11487.99 72.72 56863.07 88888.00 2018-05-29 20:58:41.904 149 11488.05 72.70 56863.08 88888.00 2018-05-29 20:58:42.404 149 11487.96 72.71 56863.04 88888.00 2018-05-29 20:58:42.904 149 11487.95 72.74 56863.01 88888.00 2018-05-29 20:58:43.404 149 11488.03 72.71 56863.08 88888.00 2018-05-29 20:58:43.904 149 11488.02 72.66 56863.13 88888.00 2018-05-29 20:58:44.404 149 11488.05 72.66 56863.11 88888.00 2018-05-29 20:58:44.904 149 11488.15 72.71 56863.12 88888.00 2018-05-29 20:58:45.404 149 11488.10 72.67 56863.12 88888.00 2018-05-29 20:58:45.904 149 11488.01 72.65 56863.21 88888.00 2018-05-29 20:58:46.404 149 11488.01 72.68 56863.23 88888.00 2018-05-29 20:58:46.904 149 11488.03 72.66 56863.18 88888.00 2018-05-29 20:58:47.404 149 11488.01 72.67 56863.18 88888.00 2018-05-29 20:58:47.904 149 11487.96 72.67 56863.17 88888.00 2018-05-29 20:58:48.404 149 11488.01 72.65 56863.19 88888.00 2018-05-29 20:58:48.904 149 11487.98 72.63 56863.23 88888.00 2018-05-29 20:58:49.404 149 11488.01 72.64 56863.23 88888.00 2018-05-29 20:58:49.904 149 11488.02 72.64 56863.21 88888.00 2018-05-29 20:58:50.404 149 11487.97 72.61 56863.17 88888.00 2018-05-29 20:58:50.904 149 11488.03 72.66 56863.13 88888.00 2018-05-29 20:58:51.404 149 11488.04 72.65 56863.17 88888.00 2018-05-29 20:58:51.904 149 11487.98 72.60 56863.20 88888.00 2018-05-29 20:58:52.404 149 11487.96 72.59 56863.20 88888.00 2018-05-29 20:58:52.904 149 11487.97 72.60 56863.23 88888.00 2018-05-29 20:58:53.404 149 11487.94 72.60 56863.27 88888.00 2018-05-29 20:58:53.904 149 11487.95 72.61 56863.26 88888.00 2018-05-29 20:58:54.404 149 11487.96 72.65 56863.27 88888.00 2018-05-29 20:58:54.904 149 11487.96 72.63 56863.31 88888.00 2018-05-29 20:58:55.404 149 11487.92 72.64 56863.31 88888.00 2018-05-29 20:58:55.904 149 11487.96 72.70 56863.30 88888.00 2018-05-29 20:58:56.404 149 11488.02 72.70 56863.30 88888.00 2018-05-29 20:58:56.904 149 11487.97 72.68 56863.27 88888.00 2018-05-29 20:58:57.404 149 11487.96 72.67 56863.23 88888.00 2018-05-29 20:58:57.904 149 11487.99 72.65 56863.34 88888.00 2018-05-29 20:58:58.404 149 11487.94 72.64 56863.39 88888.00 2018-05-29 20:58:58.904 149 11487.92 72.70 56863.43 88888.00 2018-05-29 20:58:59.404 149 11488.01 72.72 56863.43 88888.00 2018-05-29 20:58:59.904 149 11487.96 72.71 56863.33 88888.00 2018-05-29 20:59:00.905 149 11487.95 72.67 56863.37 88888.00 2018-05-29 20:59:01.405 149 11487.95 72.66 56863.43 88888.00 2018-05-29 20:59:01.905 149 11487.88 72.70 56863.49 88888.00 2018-05-29 20:59:02.405 149 11487.94 72.72 56863.52 88888.00 2018-05-29 20:59:02.905 149 11487.97 72.71 56863.49 88888.00 2018-05-29 20:59:03.405 149 11487.91 72.68 56863.52 88888.00 2018-05-29 20:59:03.905 149 11487.90 72.64 56863.53 88888.00 2018-05-29 20:59:04.405 149 11487.87 72.66 56863.41 88888.00 2018-05-29 20:59:04.905 149 11487.87 72.68 56863.41 88888.00 2018-05-29 20:59:05.405 149 11487.83 72.68 56863.46 88888.00 2018-05-29 20:59:05.905 149 11487.89 72.70 56863.49 88888.00 2018-05-29 20:59:06.405 149 11487.88 72.68 56863.43 88888.00 2018-05-29 20:59:06.905 149 11487.85 72.68 56863.46 88888.00 2018-05-29 20:59:07.405 149 11487.88 72.71 56863.49 88888.00 2018-05-29 20:59:07.905 149 11487.85 72.71 56863.51 88888.00 2018-05-29 20:59:08.905 149 11487.83 72.80 56863.57 88888.00 2018-05-29 20:59:09.405 149 11487.84 72.77 56863.47 88888.00 2018-05-29 20:59:09.905 149 11487.82 72.77 56863.52 88888.00 2018-05-29 20:59:10.405 149 11487.91 72.80 56863.59 88888.00 2018-05-29 20:59:10.905 149 11487.88 72.81 56863.59 88888.00 2018-05-29 20:59:11.405 149 11487.76 72.80 56863.58 88888.00 2018-05-29 20:59:11.905 149 11487.79 72.85 56863.58 88888.00 2018-05-29 20:59:12.405 149 11487.84 72.85 56863.58 88888.00 2018-05-29 20:59:12.905 149 11487.84 72.83 56863.46 88888.00 2018-05-29 20:59:13.405 149 11487.84 72.81 56863.52 88888.00 2018-05-29 20:59:13.905 149 11487.83 72.78 56863.57 88888.00 2018-05-29 20:59:14.405 149 11487.76 72.80 56863.63 88888.00 2018-05-29 20:59:14.905 149 11487.78 72.83 56863.58 88888.00 2018-05-29 20:59:15.405 149 11487.83 72.85 56863.59 88888.00 2018-05-29 20:59:15.905 149 11487.79 72.85 56863.58 88888.00 2018-05-29 20:59:16.405 149 11487.72 72.85 56863.57 88888.00 2018-05-29 20:59:16.905 149 11487.79 72.88 56863.57 88888.00 2018-05-29 20:59:17.405 149 11487.76 72.92 56863.60 88888.00 2018-05-29 20:59:17.905 149 11487.68 72.94 56863.69 88888.00 2018-05-29 20:59:18.405 149 11487.74 72.88 56863.64 88888.00 2018-05-29 20:59:18.905 149 11487.76 72.85 56863.69 88888.00 2018-05-29 20:59:19.405 149 11487.70 72.86 56863.64 88888.00 2018-05-29 20:59:19.905 149 11487.74 72.88 56863.63 88888.00 2018-05-29 20:59:20.405 149 11487.75 72.93 56863.63 88888.00 2018-05-29 20:59:20.905 149 11487.70 72.92 56863.54 88888.00 2018-05-29 20:59:21.405 149 11487.68 72.92 56863.54 88888.00 2018-05-29 20:59:21.905 149 11487.67 72.93 56863.59 88888.00 2018-05-29 20:59:22.405 149 11487.65 72.93 56863.63 88888.00 2018-05-29 20:59:22.905 149 11487.65 72.94 56863.64 88888.00 2018-05-29 20:59:23.405 149 11487.61 72.97 56863.62 88888.00 2018-05-29 20:59:23.905 149 11487.58 72.94 56863.64 88888.00 2018-05-29 20:59:24.405 149 11487.54 72.99 56863.66 88888.00 2018-05-29 20:59:24.905 149 11487.53 73.00 56863.70 88888.00 2018-05-29 20:59:25.405 149 11487.56 72.95 56863.71 88888.00 2018-05-29 20:59:25.905 149 11487.56 72.93 56863.75 88888.00 2018-05-29 20:59:26.405 149 11487.58 72.93 56863.77 88888.00 2018-05-29 20:59:26.905 149 11487.53 72.95 56863.75 88888.00 2018-05-29 20:59:27.405 149 11487.51 73.00 56863.77 88888.00 2018-05-29 20:59:27.905 149 11487.55 73.05 56863.76 88888.00 2018-05-29 20:59:28.405 149 11487.55 73.05 56863.76 88888.00 2018-05-29 20:59:28.905 149 11487.49 73.04 56863.76 88888.00 2018-05-29 20:59:29.405 149 11487.53 73.05 56863.71 88888.00 2018-05-29 20:59:29.905 149 11487.56 73.04 56863.71 88888.00 2018-05-29 20:59:30.405 149 11487.55 73.00 56863.71 88888.00 2018-05-29 20:59:30.905 149 11487.51 73.00 56863.72 88888.00 2018-05-29 20:59:31.405 149 11487.55 73.01 56863.77 88888.00 2018-05-29 20:59:32.405 149 11487.54 73.00 56863.72 88888.00 2018-05-29 20:59:32.905 149 11487.57 73.01 56863.75 88888.00 2018-05-29 20:59:33.405 149 11487.56 72.97 56863.76 88888.00 2018-05-29 20:59:33.905 149 11487.47 72.97 56863.82 88888.00 2018-05-29 20:59:34.405 149 11487.49 73.01 56863.82 88888.00 2018-05-29 20:59:34.905 149 11487.50 72.99 56863.79 88888.00 2018-05-29 20:59:35.405 149 11487.43 72.99 56863.73 88888.00 2018-05-29 20:59:35.905 149 11487.47 73.04 56863.71 88888.00 2018-05-29 20:59:36.405 149 11487.53 73.07 56863.65 88888.00 2018-05-29 20:59:36.905 149 11487.44 73.05 56863.69 88888.00 2018-05-29 20:59:37.405 149 11487.49 73.05 56863.69 88888.00 2018-05-29 20:59:37.905 149 11487.53 73.04 56863.66 88888.00 2018-05-29 20:59:38.405 149 11487.48 73.02 56863.72 88888.00 2018-05-29 20:59:38.905 149 11487.40 73.01 56863.77 88888.00 2018-05-29 20:59:39.405 149 11487.43 73.02 56863.79 88888.00 2018-05-29 20:59:39.905 149 11487.42 73.05 56863.75 88888.00 2018-05-29 20:59:40.405 149 11487.34 73.04 56863.71 88888.00 2018-05-29 20:59:40.905 149 11487.35 73.04 56863.70 88888.00 2018-05-29 20:59:41.405 149 11487.40 73.01 56863.72 88888.00 2018-05-29 20:59:42.405 149 11487.30 73.06 56863.88 88888.00 2018-05-29 20:59:42.905 149 11487.36 73.00 56863.72 88888.00 2018-05-29 20:59:43.405 149 11487.30 73.02 56863.66 88888.00 2018-05-29 20:59:43.905 149 11487.35 73.09 56863.71 88888.00 2018-05-29 20:59:44.405 149 11487.37 73.11 56863.68 88888.00 2018-05-29 20:59:44.905 149 11487.29 73.07 56863.56 88888.00 2018-05-29 20:59:45.405 149 11487.26 73.07 56863.51 88888.00 2018-05-29 20:59:45.905 149 11487.30 73.04 56863.63 88888.00 2018-05-29 20:59:46.405 149 11487.28 73.02 56863.69 88888.00 2018-05-29 20:59:46.905 149 11487.22 73.02 56863.66 88888.00 2018-05-29 20:59:47.405 149 11487.21 73.04 56863.60 88888.00 2018-05-29 20:59:47.905 149 11487.26 73.05 56863.59 88888.00 2018-05-29 20:59:48.405 149 11487.19 73.06 56863.58 88888.00 2018-05-29 20:59:48.905 149 11487.21 73.05 56863.57 88888.00 2018-05-29 20:59:49.405 149 11487.23 73.02 56863.54 88888.00 2018-05-29 20:59:49.905 149 11487.16 73.04 56863.56 88888.00 2018-05-29 20:59:50.405 149 11487.20 73.05 56863.56 88888.00 2018-05-29 20:59:50.905 149 11487.20 73.02 56863.54 88888.00 2018-05-29 20:59:51.405 149 11487.19 73.02 56863.50 88888.00 2018-05-29 20:59:51.905 149 11487.28 73.07 56863.44 88888.00 2018-05-29 20:59:52.405 149 11487.21 73.08 56863.45 88888.00 2018-05-29 20:59:52.905 149 11487.18 73.07 56863.45 88888.00 2018-05-29 20:59:53.405 149 11487.11 73.09 56863.46 88888.00 2018-05-29 20:59:53.905 149 11487.14 73.09 56863.47 88888.00 2018-05-29 20:59:54.405 149 11487.15 73.11 56863.40 88888.00 2018-05-29 20:59:54.905 149 11487.12 73.09 56863.41 88888.00 2018-05-29 20:59:55.405 149 11487.14 73.11 56863.39 88888.00 2018-05-29 20:59:55.905 149 11487.16 73.06 56863.41 88888.00 2018-05-29 20:59:56.405 149 11487.15 73.05 56863.38 88888.00 2018-05-29 20:59:56.905 149 11487.08 73.08 56863.40 88888.00 2018-05-29 20:59:57.405 149 11487.13 73.07 56863.43 88888.00 2018-05-29 20:59:57.905 149 11487.05 73.07 56863.56 88888.00 2018-05-29 20:59:58.405 149 11487.04 73.11 56863.53 88888.00 2018-05-29 20:59:58.905 149 11487.11 73.04 56863.41 88888.00 2018-05-29 20:59:59.405 149 11487.13 73.04 56863.37 88888.00 2018-05-29 20:59:59.905 149 11487.13 73.08 56863.47 88888.00 2018-05-29 21:00:00.405 149 11487.19 73.09 56863.51 88888.00 2018-05-29 21:00:00.905 149 11487.14 73.07 56863.49 88888.00 2018-05-29 21:00:01.405 149 11487.05 73.11 56863.50 88888.00 2018-05-29 21:00:01.905 149 11487.08 73.08 56863.47 88888.00 2018-05-29 21:00:02.405 149 11487.07 73.04 56863.38 88888.00 2018-05-29 21:00:02.905 149 11487.01 73.06 56863.32 88888.00 2018-05-29 21:00:03.405 149 11487.01 73.13 56863.32 88888.00 2018-05-29 21:00:03.905 149 11487.04 73.12 56863.37 88888.00 2018-05-29 21:00:04.405 149 11487.00 73.11 56863.33 88888.00 2018-05-29 21:00:04.905 149 11487.02 73.11 56863.27 88888.00 2018-05-29 21:00:05.405 149 11487.05 73.08 56863.23 88888.00 2018-05-29 21:00:05.905 149 11487.01 73.02 56863.21 88888.00 2018-05-29 21:00:06.405 149 11487.08 73.04 56863.20 88888.00 2018-05-29 21:00:06.905 149 11487.08 73.06 56863.23 88888.00 2018-05-29 21:00:07.405 149 11487.05 73.01 56863.21 88888.00 2018-05-29 21:00:07.905 149 11487.01 73.01 56863.19 88888.00 2018-05-29 21:00:08.405 149 11487.05 73.06 56863.21 88888.00 2018-05-29 21:00:08.905 149 11487.08 73.06 56863.27 88888.00 2018-05-29 21:00:09.405 149 11486.97 73.07 56863.26 88888.00 2018-05-29 21:00:09.905 149 11487.07 73.07 56863.24 88888.00 2018-05-29 21:00:10.405 149 11487.08 73.06 56863.25 88888.00 2018-05-29 21:00:10.905 149 11486.99 73.07 56863.26 88888.00 2018-05-29 21:00:11.405 149 11487.01 73.07 56863.31 88888.00 2018-05-29 21:00:11.905 149 11487.05 73.07 56863.33 88888.00 2018-05-29 21:00:12.405 149 11487.00 73.09 56863.25 88888.00 2018-05-29 21:00:12.905 149 11487.05 73.05 56863.18 88888.00 2018-05-29 21:00:13.905 149 11486.92 73.04 56863.18 88888.00 2018-05-29 21:00:14.405 149 11486.91 73.05 56863.18 88888.00 2018-05-29 21:00:14.905 149 11486.92 73.05 56863.19 88888.00 2018-05-29 21:00:15.405 149 11486.98 73.05 56863.13 88888.00 2018-05-29 21:00:15.905 149 11486.98 73.06 56863.09 88888.00 2018-05-29 21:00:16.405 149 11486.95 73.05 56863.15 88888.00 2018-05-29 21:00:16.905 149 11486.97 73.05 56863.18 88888.00 2018-05-29 21:00:17.405 149 11486.92 73.04 56863.13 88888.00 2018-05-29 21:00:17.905 149 11486.91 73.04 56863.17 88888.00 2018-05-29 21:00:18.405 149 11486.94 73.02 56863.17 88888.00 2018-05-29 21:00:18.905 149 11486.91 72.99 56863.23 88888.00 2018-05-29 21:00:19.405 149 11486.91 73.01 56863.24 88888.00 2018-05-29 21:00:19.905 149 11486.91 73.08 56863.19 88888.00 2018-05-29 21:00:20.405 149 11486.85 73.06 56863.12 88888.00 2018-05-29 21:00:20.905 149 11486.87 73.02 56863.12 88888.00 2018-05-29 21:00:21.405 149 11486.93 72.98 56863.17 88888.00 2018-05-29 21:00:21.905 149 11486.91 72.95 56863.24 88888.00 2018-05-29 21:00:22.405 149 11486.91 73.04 56863.20 88888.00 2018-05-29 21:00:22.905 149 11486.91 73.07 56863.17 88888.00 2018-05-29 21:00:23.405 149 11486.88 73.02 56863.20 88888.00 2018-05-29 21:00:23.905 149 11486.87 73.07 56863.25 88888.00 2018-05-29 21:00:24.405 149 11486.95 73.08 56863.15 88888.00 2018-05-29 21:00:24.905 149 11486.93 73.09 56863.09 88888.00 2018-05-29 21:00:25.405 149 11486.90 73.05 56863.13 88888.00 2018-05-29 21:00:25.905 149 11486.92 73.07 56863.15 88888.00 2018-05-29 21:00:26.405 149 11486.98 73.07 56863.43 88888.00 2018-05-29 21:00:26.905 149 11486.90 73.02 56863.75 88888.00 2018-05-29 21:00:27.405 149 11486.86 72.99 56863.79 88888.00 2018-05-29 21:00:27.905 149 11486.87 73.00 56863.56 88888.00 2018-05-29 21:00:28.405 149 11486.81 72.95 56863.27 88888.00 2018-05-29 21:00:28.905 149 11486.85 72.95 56863.23 88888.00 2018-05-29 21:00:29.405 149 11486.91 72.95 56863.21 88888.00 2018-05-29 21:00:29.905 149 11486.91 72.98 56863.06 88888.00 2018-05-29 21:00:30.405 149 11486.85 73.05 56863.00 88888.00 2018-05-29 21:00:30.905 149 11486.88 73.06 56863.01 88888.00 2018-05-29 21:00:31.405 149 11486.87 72.98 56863.04 88888.00 2018-05-29 21:00:31.905 149 11486.91 72.95 56863.06 88888.00 2018-05-29 21:00:32.405 149 11486.97 72.97 56863.08 88888.00 2018-05-29 21:00:32.905 149 11486.92 72.92 56863.09 88888.00 2018-05-29 21:00:33.405 149 11486.91 72.94 56863.11 88888.00 2018-05-29 21:00:33.905 149 11486.98 72.99 56863.05 88888.00 2018-05-29 21:00:34.405 149 11487.02 72.99 56863.02 88888.00 2018-05-29 21:00:34.905 149 11487.02 72.98 56863.06 88888.00 2018-05-29 21:00:35.405 149 11487.02 72.97 56863.01 88888.00 2018-05-29 21:00:35.905 149 11487.01 72.95 56862.98 88888.00 2018-05-29 21:00:36.405 149 11486.93 72.94 56862.93 88888.00 2018-05-29 21:00:36.905 149 11486.95 72.95 56863.00 88888.00 2018-05-29 21:00:37.405 149 11487.02 72.93 56863.14 88888.00 2018-05-29 21:00:37.905 149 11486.99 72.92 56863.21 88888.00 2018-05-29 21:00:38.405 149 11486.97 72.91 56863.20 88888.00 2018-05-29 21:00:38.905 149 11487.04 72.92 56863.07 88888.00 2018-05-29 21:00:39.405 149 11487.01 72.91 56862.99 88888.00 2018-05-29 21:00:39.905 149 11486.97 72.95 56862.95 88888.00 2018-05-29 21:00:40.405 149 11487.00 72.99 56863.13 88888.00 2018-05-29 21:00:40.905 149 11487.09 72.98 56863.20 88888.00 2018-05-29 21:00:41.405 149 11487.07 72.95 56863.25 88888.00 2018-05-29 21:00:41.905 149 11487.06 72.97 56863.20 88888.00 2018-05-29 21:00:42.405 149 11487.11 72.94 56863.14 88888.00 2018-05-29 21:00:42.905 149 11487.05 72.91 56863.07 88888.00 2018-05-29 21:00:43.405 149 11487.07 72.94 56863.11 88888.00 2018-05-29 21:00:43.905 149 11487.11 72.98 56863.17 88888.00 2018-05-29 21:00:44.405 149 11487.09 72.97 56863.05 88888.00 2018-05-29 21:00:44.905 149 11487.09 72.94 56863.07 88888.00 2018-05-29 21:00:45.405 149 11487.14 72.94 56863.11 88888.00 2018-05-29 21:00:45.905 149 11487.14 72.94 56863.11 88888.00 2018-05-29 21:00:46.405 149 11487.12 72.92 56863.20 88888.00 2018-05-29 21:00:46.905 149 11487.14 72.90 56863.26 88888.00 2018-05-29 21:00:47.405 149 11487.12 72.85 56863.24 88888.00 2018-05-29 21:00:47.905 149 11487.13 72.83 56863.28 88888.00 2018-05-29 21:00:48.405 149 11487.14 72.85 56863.68 88888.00 2018-05-29 21:00:48.905 149 11487.21 72.87 56863.79 88888.00 2018-05-29 21:00:49.405 149 11487.19 72.87 56863.79 88888.00 2018-05-29 21:00:49.905 149 11487.18 72.88 56863.78 88888.00 2018-05-29 21:00:50.405 149 11487.18 72.91 56863.78 88888.00 2018-05-29 21:00:50.905 149 11487.18 72.86 56863.85 88888.00 2018-05-29 21:00:51.405 149 11487.15 72.87 56863.84 88888.00 2018-05-29 21:00:51.905 149 11487.26 72.86 56863.66 88888.00 2018-05-29 21:00:52.405 149 11487.29 72.88 56863.36 88888.00 2018-05-29 21:00:52.905 149 11487.20 72.88 56863.27 88888.00 2018-05-29 21:00:53.405 149 11487.23 72.92 56863.26 88888.00 2018-05-29 21:00:53.905 149 11487.21 72.90 56863.14 88888.00 2018-05-29 21:00:54.405 149 11487.15 72.91 56863.06 88888.00 2018-05-29 21:00:55.405 149 11487.22 72.83 56863.14 88888.00 2018-05-29 21:00:55.905 149 11487.22 72.79 56863.11 88888.00 2018-05-29 21:00:56.405 149 11487.22 72.80 56863.09 88888.00 2018-05-29 21:00:56.905 149 11487.28 72.79 56863.06 88888.00 2018-05-29 21:00:57.405 149 11487.27 72.80 56863.02 88888.00 2018-05-29 21:00:57.905 149 11487.26 72.86 56863.13 88888.00 2018-05-29 21:00:58.405 149 11487.28 72.83 56863.26 88888.00 2018-05-29 21:00:58.905 149 11487.22 72.74 56863.23 88888.00 2018-05-29 21:00:59.405 149 11487.21 72.80 56863.25 88888.00 2018-05-29 21:00:59.905 149 11487.29 72.83 56863.26 88888.00 2018-05-29 21:01:00.405 149 11487.29 72.77 56863.27 88888.00 2018-05-29 21:01:00.905 149 11487.28 72.77 56863.19 88888.00 2018-05-29 21:01:01.405 149 11487.27 72.79 56863.11 88888.00 2018-05-29 21:01:01.905 149 11487.25 72.79 56863.08 88888.00 2018-05-29 21:01:02.405 149 11487.25 72.79 56862.98 88888.00 2018-05-29 21:01:02.905 149 11487.25 72.80 56862.98 88888.00 2018-05-29 21:01:03.405 149 11487.26 72.73 56863.04 88888.00 2018-05-29 21:01:03.905 149 11487.21 72.72 56863.12 88888.00 2018-05-29 21:01:04.405 149 11487.22 72.74 56863.07 88888.00 2018-05-29 21:01:04.905 149 11487.28 72.73 56863.05 88888.00 2018-05-29 21:01:05.406 149 11487.25 72.72 56863.08 88888.00 2018-05-29 21:01:05.906 149 11487.26 72.74 56863.12 88888.00 2018-05-29 21:01:06.406 149 11487.30 72.73 56863.12 88888.00 2018-05-29 21:01:06.906 149 11487.26 72.73 56863.09 88888.00 2018-05-29 21:01:07.406 149 11487.26 72.79 56863.08 88888.00 2018-05-29 21:01:07.906 149 11487.29 72.77 56863.08 88888.00 2018-05-29 21:01:08.406 149 11487.28 72.70 56863.02 88888.00 2018-05-29 21:01:08.906 149 11487.32 72.72 56863.07 88888.00 2018-05-29 21:01:09.406 149 11487.35 72.75 56863.05 88888.00 2018-05-29 21:01:09.906 149 11487.35 72.71 56863.06 88888.00 2018-05-29 21:01:10.406 149 11487.42 72.73 56863.05 88888.00 2018-05-29 21:01:10.906 149 11487.34 72.81 56863.04 88888.00 2018-05-29 21:01:11.406 149 11487.34 72.75 56863.09 88888.00 2018-05-29 21:01:11.906 149 11487.34 72.77 56863.12 88888.00 2018-05-29 21:01:12.406 149 11487.36 72.74 56863.11 88888.00 2018-05-29 21:01:12.906 149 11487.42 72.77 56863.13 88888.00 2018-05-29 21:01:13.406 149 11487.35 72.75 56863.14 88888.00 2018-05-29 21:01:13.906 149 11487.33 72.74 56863.09 88888.00 2018-05-29 21:01:14.406 149 11487.43 72.73 56863.06 88888.00 2018-05-29 21:01:14.906 149 11487.46 72.72 56863.05 88888.00 2018-05-29 21:01:15.406 149 11487.35 72.72 56863.02 88888.00 2018-05-29 21:01:15.906 149 11487.36 72.74 56863.06 88888.00 2018-05-29 21:01:16.406 149 11487.43 72.72 56863.05 88888.00 2018-05-29 21:01:16.906 149 11487.39 72.72 56863.04 88888.00 2018-05-29 21:01:17.406 149 11487.41 72.72 56863.07 88888.00 2018-05-29 21:01:17.906 149 11487.35 72.71 56863.04 88888.00 2018-05-29 21:01:18.406 149 11487.30 72.72 56863.07 88888.00 2018-05-29 21:01:18.906 149 11487.35 72.73 56863.08 88888.00 2018-05-29 21:01:19.406 149 11487.37 72.71 56863.12 88888.00 2018-05-29 21:01:19.906 149 11487.35 72.70 56863.12 88888.00 2018-05-29 21:01:20.406 149 11487.39 72.72 56863.09 88888.00 2018-05-29 21:01:20.906 149 11487.49 72.72 56863.08 88888.00 2018-05-29 21:01:21.406 149 11487.51 72.68 56863.06 88888.00 2018-05-29 21:01:21.906 149 11487.44 72.66 56863.06 88888.00 2018-05-29 21:01:22.406 149 11487.47 72.73 56863.12 88888.00 2018-05-29 21:01:22.906 149 11487.44 72.72 56863.09 88888.00 2018-05-29 21:01:23.406 149 11487.43 72.73 56863.05 88888.00 2018-05-29 21:01:23.906 149 11487.53 72.73 56863.02 88888.00 2018-05-29 21:01:24.406 149 11487.56 72.72 56862.99 88888.00 2018-05-29 21:01:24.906 149 11487.44 72.72 56863.01 88888.00 2018-05-29 21:01:25.406 149 11487.46 72.74 56863.17 88888.00 2018-05-29 21:01:25.906 149 11487.47 72.72 56863.38 88888.00 2018-05-29 21:01:26.906 149 11487.49 72.74 56863.12 88888.00 2018-05-29 21:01:27.406 149 11487.54 72.74 56863.00 88888.00 2018-05-29 21:01:27.906 149 11487.48 72.72 56862.98 88888.00 2018-05-29 21:01:28.406 149 11487.53 72.74 56863.00 88888.00 2018-05-29 21:01:28.906 149 11487.53 72.74 56863.04 88888.00 2018-05-29 21:01:29.406 149 11487.48 72.72 56863.02 88888.00 2018-05-29 21:01:29.906 149 11487.48 72.74 56862.96 88888.00 2018-05-29 21:01:30.406 149 11487.51 72.72 56862.94 88888.00 2018-05-29 21:01:30.906 149 11487.46 72.72 56862.99 88888.00 2018-05-29 21:01:31.406 149 11487.50 72.71 56863.05 88888.00 2018-05-29 21:01:31.906 149 11487.53 72.73 56863.04 88888.00 2018-05-29 21:01:32.406 149 11487.49 72.71 56863.13 88888.00 2018-05-29 21:01:32.906 149 11487.44 72.71 56863.21 88888.00 2018-05-29 21:01:33.406 149 11487.54 72.73 56863.24 88888.00 2018-05-29 21:01:33.906 149 11487.55 72.71 56863.08 88888.00 2018-05-29 21:01:34.906 149 11487.53 72.74 56863.13 88888.00 2018-05-29 21:01:35.406 149 11487.55 72.68 56863.07 88888.00 2018-05-29 21:01:35.906 149 11487.50 72.68 56863.15 88888.00 2018-05-29 21:01:36.906 149 11487.54 72.67 56863.00 88888.00 2018-05-29 21:01:37.406 149 11487.50 72.65 56862.93 88888.00 2018-05-29 21:01:37.906 149 11487.54 72.70 56862.96 88888.00 2018-05-29 21:01:38.406 149 11487.58 72.74 56862.99 88888.00 2018-05-29 21:01:38.906 149 11487.54 72.74 56863.00 88888.00 2018-05-29 21:01:39.406 149 11487.56 72.67 56862.96 88888.00 2018-05-29 21:01:39.906 149 11487.58 72.61 56862.94 88888.00 2018-05-29 21:01:40.406 149 11487.50 72.58 56862.93 88888.00 2018-05-29 21:01:40.906 149 11487.50 72.60 56863.05 88888.00 2018-05-29 21:01:41.406 149 11487.58 72.64 56863.02 88888.00 2018-05-29 21:01:41.906 149 11487.56 72.61 56862.95 88888.00 2018-05-29 21:01:42.406 149 11487.63 72.60 56862.93 88888.00 2018-05-29 21:01:42.906 149 11487.64 72.61 56863.00 88888.00 2018-05-29 21:01:43.406 149 11487.55 72.58 56862.92 88888.00 2018-05-29 21:01:43.906 149 11487.58 72.57 56862.91 88888.00 2018-05-29 21:01:44.406 149 11487.63 72.58 56862.92 88888.00 2018-05-29 21:01:44.906 149 11487.64 72.54 56862.85 88888.00 2018-05-29 21:01:45.406 149 11487.57 72.53 56862.86 88888.00 2018-05-29 21:01:45.906 149 11487.56 72.58 56862.86 88888.00 2018-05-29 21:01:46.406 149 11487.61 72.58 56862.88 88888.00 2018-05-29 21:01:46.906 149 11487.56 72.57 56862.88 88888.00 2018-05-29 21:01:47.406 149 11487.60 72.58 56862.86 88888.00 2018-05-29 21:01:47.906 149 11487.67 72.57 56862.85 88888.00 2018-05-29 21:01:48.406 149 11487.60 72.51 56862.89 88888.00 2018-05-29 21:01:48.906 149 11487.61 72.53 56862.88 88888.00 2018-05-29 21:01:49.406 149 11487.62 72.53 56862.86 88888.00 2018-05-29 21:01:49.906 149 11487.56 72.58 56862.82 88888.00 2018-05-29 21:01:50.406 149 11487.61 72.56 56862.82 88888.00 2018-05-29 21:01:50.906 149 11487.63 72.50 56862.82 88888.00 2018-05-29 21:01:51.406 149 11487.58 72.44 56862.82 88888.00 2018-05-29 21:01:51.906 149 11487.62 72.45 56862.85 88888.00 2018-05-29 21:01:52.406 149 11487.65 72.50 56862.79 88888.00 2018-05-29 21:01:52.906 149 11487.63 72.50 56862.75 88888.00 2018-05-29 21:01:53.406 149 11487.63 72.49 56862.72 88888.00 2018-05-29 21:01:53.906 149 11487.65 72.47 56862.75 88888.00 2018-05-29 21:01:54.406 149 11487.65 72.40 56862.77 88888.00 2018-05-29 21:01:54.906 149 11487.56 72.39 56862.70 88888.00 2018-05-29 21:01:55.406 149 11487.55 72.40 56862.76 88888.00 2018-05-29 21:01:55.906 149 11487.64 72.34 56862.82 88888.00 2018-05-29 21:01:56.406 149 11487.63 72.29 56862.81 88888.00 2018-05-29 21:01:56.906 149 11487.63 72.27 56862.75 88888.00 2018-05-29 21:01:57.406 149 11487.71 72.26 56862.82 88888.00 2018-05-29 21:01:57.906 149 11487.68 72.31 56862.80 88888.00 2018-05-29 21:01:58.406 149 11487.65 72.30 56862.80 88888.00 2018-05-29 21:01:58.906 149 11487.68 72.27 56862.85 88888.00 2018-05-29 21:01:59.406 149 11487.60 72.25 56862.86 88888.00 2018-05-29 21:01:59.906 149 11487.60 72.27 56862.88 88888.00 2018-05-29 21:02:00.406 149 11487.67 72.31 56862.89 88888.00 2018-05-29 21:02:00.906 149 11487.70 72.29 56862.88 88888.00 2018-05-29 21:02:01.406 149 11487.68 72.32 56862.86 88888.00 2018-05-29 21:02:01.906 149 11487.70 72.26 56862.82 88888.00 2018-05-29 21:02:02.406 149 11487.70 72.26 56862.79 88888.00 2018-05-29 21:02:02.906 149 11487.64 72.26 56862.79 88888.00 2018-05-29 21:02:03.406 149 11487.68 72.31 56862.77 88888.00 2018-05-29 21:02:03.906 149 11487.69 72.25 56862.75 88888.00 2018-05-29 21:02:04.406 149 11487.61 72.22 56862.77 88888.00 2018-05-29 21:02:04.906 149 11487.61 72.24 56862.81 88888.00 2018-05-29 21:02:05.406 149 11487.67 72.18 56862.79 88888.00 2018-05-29 21:02:05.906 149 11487.61 72.15 56862.82 88888.00 2018-05-29 21:02:06.406 149 11487.62 72.17 56862.85 88888.00 2018-05-29 21:02:06.906 149 11487.71 72.23 56862.82 88888.00 2018-05-29 21:02:07.406 149 11487.72 72.24 56862.82 88888.00 2018-05-29 21:02:08.406 149 11487.75 72.29 56862.83 88888.00 2018-05-29 21:02:08.906 149 11487.74 72.27 56862.86 88888.00 2018-05-29 21:02:09.406 149 11487.70 72.25 56862.86 88888.00 2018-05-29 21:02:09.906 149 11487.69 72.25 56862.86 88888.00 2018-05-29 21:02:10.406 149 11487.69 72.18 56862.83 88888.00 2018-05-29 21:02:10.906 149 11487.61 72.16 56862.80 88888.00 2018-05-29 21:02:11.406 149 11487.62 72.18 56862.77 88888.00 2018-05-29 21:02:11.906 149 11487.75 72.18 56862.81 88888.00 2018-05-29 21:02:12.406 149 11487.65 72.18 56862.83 88888.00 2018-05-29 21:02:12.906 149 11487.65 72.23 56862.88 88888.00 2018-05-29 21:02:13.406 149 11487.72 72.20 56862.86 88888.00 2018-05-29 21:02:13.906 149 11487.70 72.18 56862.85 88888.00 2018-05-29 21:02:14.406 149 11487.67 72.23 56862.87 88888.00 2018-05-29 21:02:14.906 149 11487.67 72.22 56862.83 88888.00 2018-05-29 21:02:15.406 149 11487.68 72.20 56862.80 88888.00 2018-05-29 21:02:15.906 149 11487.64 72.18 56862.82 88888.00 2018-05-29 21:02:16.406 149 11487.69 72.22 56862.81 88888.00 2018-05-29 21:02:16.906 149 11487.68 72.17 56862.83 88888.00 2018-05-29 21:02:17.406 149 11487.68 72.16 56862.86 88888.00 2018-05-29 21:02:17.906 149 11487.71 72.17 56862.91 88888.00 2018-05-29 21:02:18.406 149 11487.77 72.20 56862.94 88888.00 2018-05-29 21:02:18.906 149 11487.70 72.18 56862.93 88888.00 2018-05-29 21:02:19.406 149 11487.65 72.18 56862.92 88888.00 2018-05-29 21:02:19.906 149 11487.69 72.12 56862.93 88888.00 2018-05-29 21:02:20.406 149 11487.72 72.11 56862.93 88888.00 2018-05-29 21:02:20.906 149 11487.78 72.18 56862.92 88888.00 2018-05-29 21:02:21.406 149 11487.82 72.16 56862.92 88888.00 2018-05-29 21:02:21.906 149 11487.76 72.12 56862.91 88888.00 2018-05-29 21:02:22.406 149 11487.69 72.10 56862.96 88888.00 2018-05-29 21:02:22.906 149 11487.74 72.10 56862.99 88888.00 2018-05-29 21:02:23.406 149 11487.74 72.10 56863.00 88888.00 2018-05-29 21:02:23.906 149 11487.72 72.08 56862.99 88888.00 2018-05-29 21:02:24.406 149 11487.76 72.09 56862.96 88888.00 2018-05-29 21:02:24.906 149 11487.70 72.08 56862.92 88888.00 2018-05-29 21:02:25.406 149 11487.74 72.10 56863.00 88888.00 2018-05-29 21:02:25.906 149 11487.77 72.08 56863.09 88888.00 2018-05-29 21:02:26.406 149 11487.81 71.88 56863.12 88888.00 2018-05-29 21:02:26.906 149 11487.75 71.97 56862.95 88888.00 2018-05-29 21:02:27.406 149 11487.81 72.05 56862.89 88888.00 2018-05-29 21:02:27.906 149 11487.81 72.10 56862.88 88888.00 2018-05-29 21:02:28.406 149 11487.75 72.13 56862.93 88888.00 2018-05-29 21:02:28.906 149 11487.78 72.12 56862.94 88888.00 2018-05-29 21:02:29.406 149 11487.83 72.05 56862.93 88888.00 2018-05-29 21:02:29.906 149 11487.75 72.05 56862.93 88888.00 2018-05-29 21:02:30.406 149 11487.75 72.05 56862.94 88888.00 2018-05-29 21:02:30.906 149 11487.83 72.03 56862.98 88888.00 2018-05-29 21:02:31.406 149 11487.77 72.08 56862.96 88888.00 2018-05-29 21:02:31.906 149 11487.78 72.15 56862.93 88888.00 2018-05-29 21:02:32.406 149 11487.85 72.10 56862.93 88888.00 2018-05-29 21:02:32.906 149 11487.83 72.05 56862.93 88888.00 2018-05-29 21:02:33.406 149 11487.82 72.05 56862.93 88888.00 2018-05-29 21:02:33.906 149 11487.85 72.05 56862.95 88888.00 2018-05-29 21:02:34.406 149 11487.85 71.99 56862.94 88888.00 2018-05-29 21:02:34.906 149 11487.83 72.02 56862.95 88888.00 2018-05-29 21:02:35.406 149 11487.81 72.03 56862.94 88888.00 2018-05-29 21:02:35.906 149 11487.77 72.03 56862.93 88888.00 2018-05-29 21:02:36.406 149 11487.75 72.02 56862.98 88888.00 2018-05-29 21:02:36.906 149 11487.82 72.03 56862.98 88888.00 2018-05-29 21:02:37.406 149 11487.82 71.99 56862.94 88888.00 2018-05-29 21:02:37.906 149 11487.74 71.97 56862.94 88888.00 2018-05-29 21:02:38.406 149 11487.77 71.93 56862.96 88888.00 2018-05-29 21:02:38.906 149 11487.83 71.91 56862.96 88888.00 2018-05-29 21:02:39.906 149 11487.84 71.92 56863.01 88888.00 2018-05-29 21:02:40.406 149 11487.87 71.90 56863.11 88888.00 2018-05-29 21:02:40.906 149 11487.82 71.91 56863.06 88888.00 2018-05-29 21:02:41.406 149 11487.79 71.91 56863.02 88888.00 2018-05-29 21:02:41.906 149 11487.85 71.90 56862.99 88888.00 2018-05-29 21:02:42.406 149 11487.79 71.92 56863.02 88888.00 2018-05-29 21:02:42.906 149 11487.79 71.93 56863.07 88888.00 2018-05-29 21:02:43.406 149 11487.83 71.92 56863.06 88888.00 2018-05-29 21:02:43.906 149 11487.83 71.91 56863.06 88888.00 2018-05-29 21:02:44.406 149 11487.81 71.90 56863.02 88888.00 2018-05-29 21:02:44.906 149 11487.85 71.95 56863.02 88888.00 2018-05-29 21:02:45.406 149 11487.84 71.88 56863.02 88888.00 2018-05-29 21:02:45.906 149 11487.82 71.83 56863.07 88888.00 2018-05-29 21:02:46.406 149 11487.87 71.83 56863.01 88888.00 2018-05-29 21:02:46.906 149 11487.85 71.85 56863.06 88888.00 2018-05-29 21:02:47.906 149 11487.79 71.77 56863.08 88888.00 2018-05-29 21:02:48.406 149 11487.82 71.71 56863.02 88888.00 2018-05-29 21:02:48.906 149 11487.76 71.70 56863.01 88888.00 2018-05-29 21:02:49.406 149 11487.71 71.72 56863.02 88888.00 2018-05-29 21:02:49.906 149 11487.79 71.77 56863.07 88888.00 2018-05-29 21:02:50.406 149 11487.74 71.76 56863.12 88888.00 2018-05-29 21:02:50.906 149 11487.76 71.81 56863.14 88888.00 2018-05-29 21:02:51.406 149 11487.83 71.79 56863.15 88888.00 2018-05-29 21:02:51.906 149 11487.75 71.76 56863.13 88888.00 2018-05-29 21:02:52.406 149 11487.74 71.78 56863.14 88888.00 2018-05-29 21:02:52.906 149 11487.79 71.78 56863.17 88888.00 2018-05-29 21:02:53.406 149 11487.79 71.77 56863.12 88888.00 2018-05-29 21:02:53.906 149 11487.74 71.72 56863.23 88888.00 2018-05-29 21:02:54.406 149 11487.79 71.74 56863.30 88888.00 2018-05-29 21:02:54.906 149 11487.83 71.71 56863.26 88888.00 2018-05-29 21:02:55.406 149 11487.81 71.75 56863.27 88888.00 2018-05-29 21:02:55.906 149 11487.79 71.75 56863.31 88888.00 2018-05-29 21:02:56.406 149 11487.85 71.71 56863.31 88888.00 2018-05-29 21:02:56.906 149 11487.79 71.70 56863.30 88888.00 2018-05-29 21:02:57.406 149 11487.77 71.68 56863.26 88888.00 2018-05-29 21:02:57.906 149 11487.79 71.62 56863.19 88888.00 2018-05-29 21:02:58.406 149 11487.76 71.61 56863.21 88888.00 2018-05-29 21:02:58.906 149 11487.75 71.58 56863.26 88888.00 2018-05-29 21:02:59.406 149 11487.76 71.57 56863.24 88888.00 2018-05-29 21:02:59.906 149 11487.74 71.55 56863.24 88888.00 2018-05-29 21:03:00.406 149 11487.71 71.61 56863.26 88888.00 2018-05-29 21:03:00.906 149 11487.75 71.58 56863.31 88888.00 2018-05-29 21:03:01.406 149 11487.72 71.54 56863.31 88888.00 2018-05-29 21:03:01.906 149 11487.69 71.59 56863.33 88888.00 2018-05-29 21:03:02.406 149 11487.71 71.64 56863.31 88888.00 2018-05-29 21:03:02.906 149 11487.71 71.62 56863.27 88888.00 2018-05-29 21:03:03.406 149 11487.71 71.63 56863.26 88888.00 2018-05-29 21:03:03.906 149 11487.76 71.66 56863.33 88888.00 2018-05-29 21:03:04.406 149 11487.79 71.57 56863.31 88888.00 2018-05-29 21:03:04.906 149 11487.72 71.51 56863.31 88888.00 2018-05-29 21:03:05.406 149 11487.69 71.51 56863.36 88888.00 2018-05-29 21:03:05.906 149 11487.67 71.47 56863.38 88888.00 2018-05-29 21:03:06.406 149 11487.62 71.48 56863.38 88888.00 2018-05-29 21:03:06.906 149 11487.64 71.50 56863.34 88888.00 2018-05-29 21:03:07.406 149 11487.71 71.51 56863.32 88888.00 2018-05-29 21:03:07.906 149 11487.71 71.49 56863.31 88888.00 2018-05-29 21:03:08.406 149 11487.69 71.50 56863.34 88888.00 2018-05-29 21:03:08.906 149 11487.69 71.51 56863.36 88888.00 2018-05-29 21:03:09.406 149 11487.62 71.55 56863.34 88888.00 2018-05-29 21:03:09.906 149 11487.61 71.54 56863.36 88888.00 2018-05-29 21:03:10.406 149 11487.67 71.54 56863.39 88888.00 2018-05-29 21:03:10.906 149 11487.63 71.52 56863.34 88888.00 2018-05-29 21:03:11.406 149 11487.63 71.55 56863.37 88888.00 2018-05-29 21:03:11.906 149 11487.60 71.61 56863.41 88888.00 2018-05-29 21:03:12.406 149 11487.62 71.56 56863.43 88888.00 2018-05-29 21:03:12.906 149 11487.55 71.50 56863.43 88888.00 2018-05-29 21:03:13.406 149 11487.56 71.54 56863.46 88888.00 2018-05-29 21:03:13.906 149 11487.58 71.52 56863.46 88888.00 2018-05-29 21:03:14.406 149 11487.50 71.51 56863.49 88888.00 2018-05-29 21:03:14.906 149 11487.53 71.49 56863.54 88888.00 2018-05-29 21:03:15.406 149 11487.57 71.54 56863.59 88888.00 2018-05-29 21:03:15.906 149 11487.50 71.57 56863.53 88888.00 2018-05-29 21:03:16.406 149 11487.48 71.59 56863.51 88888.00 2018-05-29 21:03:16.906 149 11487.54 71.56 56863.53 88888.00 2018-05-29 21:03:17.406 149 11487.46 71.52 56863.54 88888.00 2018-05-29 21:03:17.906 149 11487.42 71.49 56863.60 88888.00 2018-05-29 21:03:18.406 149 11487.44 71.49 56863.60 88888.00 2018-05-29 21:03:18.906 149 11487.53 71.51 56863.59 88888.00 2018-05-29 21:03:19.406 149 11487.49 71.52 56863.63 88888.00 2018-05-29 21:03:19.906 149 11487.54 71.55 56863.69 88888.00 2018-05-29 21:03:20.406 149 11487.51 71.52 56863.68 88888.00 2018-05-29 21:03:21.407 149 11487.47 71.50 56863.69 88888.00 2018-05-29 21:03:21.907 149 11487.46 71.51 56863.71 88888.00 2018-05-29 21:03:22.407 149 11487.40 71.48 56863.76 88888.00 2018-05-29 21:03:22.907 149 11487.37 71.50 56863.78 88888.00 2018-05-29 21:03:23.407 149 11487.44 71.49 56863.77 88888.00 2018-05-29 21:03:23.907 149 11487.42 71.49 56863.82 88888.00 2018-05-29 21:03:24.407 149 11487.37 71.51 56863.78 88888.00 2018-05-29 21:03:24.907 149 11487.37 71.54 56863.78 88888.00 2018-05-29 21:03:25.407 149 11487.37 71.55 56863.79 88888.00 2018-05-29 21:03:25.907 149 11487.37 71.50 56863.86 88888.00 2018-05-29 21:03:26.407 149 11487.42 71.47 56863.91 88888.00 2018-05-29 21:03:26.907 149 11487.36 71.44 56863.97 88888.00 2018-05-29 21:03:27.407 149 11487.37 71.49 56863.91 88888.00 2018-05-29 21:03:27.907 149 11487.39 71.52 56863.88 88888.00 2018-05-29 21:03:28.407 149 11487.33 71.57 56863.91 88888.00 2018-05-29 21:03:28.907 149 11487.28 71.61 56863.88 88888.00 2018-05-29 21:03:29.407 149 11487.29 71.63 56863.95 88888.00 2018-05-29 21:03:29.907 149 11487.32 71.57 56863.98 88888.00 2018-05-29 21:03:30.407 149 11487.26 71.56 56863.95 88888.00 2018-05-29 21:03:31.407 149 11487.33 71.59 56863.90 88888.00 2018-05-29 21:03:31.907 149 11487.26 71.59 56863.86 88888.00 2018-05-29 21:03:32.407 149 11487.23 71.61 56863.90 88888.00 2018-05-29 21:03:32.907 149 11487.28 71.61 56863.91 88888.00 2018-05-29 21:03:33.407 149 11487.25 71.58 56863.91 88888.00 2018-05-29 21:03:33.907 149 11487.18 71.59 56863.95 88888.00 2018-05-29 21:03:34.407 149 11487.19 71.62 56863.96 88888.00 2018-05-29 21:03:34.907 149 11487.20 71.59 56863.96 88888.00 2018-05-29 21:03:35.407 149 11487.29 71.63 56864.02 88888.00 2018-05-29 21:03:35.907 149 11487.26 71.63 56864.04 88888.00 2018-05-29 21:03:36.407 149 11487.25 71.59 56864.02 88888.00 2018-05-29 21:03:36.907 149 11487.23 71.59 56864.02 88888.00 2018-05-29 21:03:37.407 149 11487.22 71.62 56864.11 88888.00 2018-05-29 21:03:37.907 149 11487.28 71.65 56864.16 88888.00 2018-05-29 21:03:38.407 149 11487.22 71.65 56864.07 88888.00 2018-05-29 21:03:38.907 149 11487.20 71.62 56864.04 88888.00 2018-05-29 21:03:39.407 149 11487.22 71.65 56864.02 88888.00 2018-05-29 21:03:39.907 149 11487.20 71.68 56864.00 88888.00 2018-05-29 21:03:40.407 149 11487.15 71.63 56864.03 88888.00 2018-05-29 21:03:40.907 149 11487.16 71.59 56864.02 88888.00 2018-05-29 21:03:41.407 149 11487.15 71.59 56864.07 88888.00 2018-05-29 21:03:41.907 149 11487.16 71.62 56864.07 88888.00 2018-05-29 21:03:42.407 149 11487.18 71.63 56864.07 88888.00 2018-05-29 21:03:42.907 149 11487.16 71.65 56864.08 88888.00 2018-05-29 21:03:43.407 149 11487.14 71.65 56864.11 88888.00 2018-05-29 21:03:43.907 149 11487.12 71.64 56864.10 88888.00 2018-05-29 21:03:44.407 149 11487.12 71.66 56864.07 88888.00 2018-05-29 21:03:44.907 149 11487.11 71.65 56864.10 88888.00 2018-05-29 21:03:45.407 149 11487.16 71.64 56864.16 88888.00 2018-05-29 21:03:45.907 149 11487.19 71.65 56864.16 88888.00 2018-05-29 21:03:46.407 149 11487.13 71.70 56864.14 88888.00 2018-05-29 21:03:46.907 149 11487.09 71.75 56864.20 88888.00 2018-05-29 21:03:47.407 149 11487.09 71.74 56864.17 88888.00 2018-05-29 21:03:47.907 149 11487.06 71.70 56864.18 88888.00 2018-05-29 21:03:48.407 149 11487.09 71.65 56864.18 88888.00 2018-05-29 21:03:48.907 149 11487.18 71.68 56864.16 88888.00 2018-05-29 21:03:49.407 149 11487.07 71.69 56864.13 88888.00 2018-05-29 21:03:49.907 149 11487.08 71.71 56864.15 88888.00 2018-05-29 21:03:50.407 149 11487.13 71.69 56864.15 88888.00 2018-05-29 21:03:50.907 149 11487.07 71.71 56864.16 88888.00 2018-05-29 21:03:51.407 149 11487.12 71.75 56864.18 88888.00 2018-05-29 21:03:51.907 149 11487.11 71.71 56864.20 88888.00 2018-05-29 21:03:52.407 149 11487.05 71.66 56864.23 88888.00 2018-05-29 21:03:52.907 149 11487.07 71.71 56864.21 88888.00 2018-05-29 21:03:53.407 149 11487.07 71.79 56864.27 88888.00 2018-05-29 21:03:53.907 149 11487.07 71.76 56864.27 88888.00 2018-05-29 21:03:54.407 149 11487.02 71.76 56864.30 88888.00 2018-05-29 21:03:54.907 149 11487.07 71.74 56864.31 88888.00 2018-05-29 21:03:55.407 149 11487.09 71.69 56864.33 88888.00 2018-05-29 21:03:55.907 149 11487.02 71.66 56864.30 88888.00 2018-05-29 21:03:56.407 149 11487.00 71.70 56864.27 88888.00 2018-05-29 21:03:56.907 149 11487.01 71.66 56864.24 88888.00 2018-05-29 21:03:57.407 149 11486.95 71.65 56864.24 88888.00 2018-05-29 21:03:57.907 149 11487.00 71.61 56864.22 88888.00 2018-05-29 21:03:58.407 149 11487.06 71.61 56864.29 88888.00 2018-05-29 21:03:58.907 149 11487.04 71.59 56864.26 88888.00 2018-05-29 21:03:59.407 149 11486.95 71.59 56864.26 88888.00 2018-05-29 21:03:59.907 149 11486.99 71.61 56864.29 88888.00 2018-05-29 21:04:00.407 149 11486.94 71.61 56864.31 88888.00 2018-05-29 21:04:00.907 149 11486.88 71.70 56864.29 88888.00 2018-05-29 21:04:01.407 149 11486.93 71.69 56864.30 88888.00 2018-05-29 21:04:01.907 149 11486.93 71.66 56864.29 88888.00 2018-05-29 21:04:02.907 149 11486.93 71.66 56864.26 88888.00 2018-05-29 21:04:03.407 149 11486.97 71.65 56864.27 88888.00 2018-05-29 21:04:03.907 149 11486.91 71.63 56864.27 88888.00 2018-05-29 21:04:04.407 149 11487.00 71.70 56864.31 88888.00 2018-05-29 21:04:04.907 149 11487.00 71.69 56864.31 88888.00 2018-05-29 21:04:05.407 149 11486.95 71.66 56864.29 88888.00 2018-05-29 21:04:05.907 149 11486.90 71.69 56864.31 88888.00 2018-05-29 21:04:06.407 149 11486.91 71.69 56864.34 88888.00 2018-05-29 21:04:06.907 149 11486.84 71.66 56864.31 88888.00 2018-05-29 21:04:07.407 149 11486.83 71.69 56864.35 88888.00 2018-05-29 21:04:07.907 149 11486.90 71.71 56864.34 88888.00 2018-05-29 21:04:08.407 149 11486.88 71.69 56864.30 88888.00 2018-05-29 21:04:08.907 149 11486.86 71.71 56864.35 88888.00 2018-05-29 21:04:09.407 149 11486.91 71.70 56864.55 88888.00 2018-05-29 21:04:09.907 149 11486.91 71.71 56864.65 88888.00 2018-05-29 21:04:10.407 149 11486.83 71.70 56864.63 88888.00 2018-05-29 21:04:10.907 149 11486.81 71.75 56864.69 88888.00 2018-05-29 21:04:11.407 149 11486.86 71.70 56864.67 88888.00 2018-05-29 21:04:11.907 149 11486.83 71.65 56864.67 88888.00 2018-05-29 21:04:12.907 149 11486.91 71.72 56864.63 88888.00 2018-05-29 21:04:13.407 149 11486.78 71.70 56864.59 88888.00 2018-05-29 21:04:13.907 149 11486.76 71.70 56864.61 88888.00 2018-05-29 21:04:14.407 149 11486.80 71.66 56864.66 88888.00 2018-05-29 21:04:14.907 149 11486.76 71.63 56864.63 88888.00 2018-05-29 21:04:15.407 149 11486.79 71.66 56864.62 88888.00 2018-05-29 21:04:15.907 149 11486.80 71.69 56864.59 88888.00 2018-05-29 21:04:16.407 149 11486.74 71.66 56864.54 88888.00 2018-05-29 21:04:16.907 149 11486.71 71.69 56864.54 88888.00 2018-05-29 21:04:17.407 149 11486.74 71.65 56864.52 88888.00 2018-05-29 21:04:17.907 149 11486.77 71.64 56864.47 88888.00 2018-05-29 21:04:18.407 149 11486.74 71.66 56864.45 88888.00 2018-05-29 21:04:18.907 149 11486.79 71.66 56864.48 88888.00 2018-05-29 21:04:19.407 149 11486.86 71.61 56864.53 88888.00 2018-05-29 21:04:19.907 149 11486.79 71.58 56864.54 88888.00 2018-05-29 21:04:20.407 149 11486.76 71.62 56864.54 88888.00 2018-05-29 21:04:20.907 149 11486.76 71.61 56864.53 88888.00 2018-05-29 21:04:21.407 149 11486.72 71.62 56864.54 88888.00 2018-05-29 21:04:21.907 149 11486.73 71.64 56864.55 88888.00 2018-05-29 21:04:22.407 149 11486.72 71.62 56864.54 88888.00 2018-05-29 21:04:22.907 149 11486.67 71.62 56864.52 88888.00 2018-05-29 21:04:23.407 149 11486.66 71.64 56864.45 88888.00 2018-05-29 21:04:23.907 149 11486.72 71.62 56864.39 88888.00 2018-05-29 21:04:24.407 149 11486.66 71.61 56864.42 88888.00 2018-05-29 21:04:24.907 149 11486.63 71.59 56864.39 88888.00 2018-05-29 21:04:25.407 149 11486.70 71.59 56864.43 88888.00 2018-05-29 21:04:25.907 149 11486.72 71.59 56864.41 88888.00 2018-05-29 21:04:26.407 149 11486.64 71.59 56864.42 88888.00 2018-05-29 21:04:26.907 149 11486.67 71.57 56864.43 88888.00 2018-05-29 21:04:27.407 149 11486.71 71.57 56864.35 88888.00 2018-05-29 21:04:27.907 149 11486.62 71.59 56864.35 88888.00 2018-05-29 21:04:28.407 149 11486.67 71.62 56864.39 88888.00 2018-05-29 21:04:28.907 149 11486.64 71.59 56864.39 88888.00 2018-05-29 21:04:29.407 149 11486.64 71.63 56864.40 88888.00 2018-05-29 21:04:29.907 149 11486.72 71.58 56864.36 88888.00 2018-05-29 21:04:30.407 149 11486.78 71.54 56864.33 88888.00 2018-05-29 21:04:30.907 149 11486.74 71.48 56864.37 88888.00 2018-05-29 21:04:31.407 149 11486.70 71.49 56864.39 88888.00 2018-05-29 21:04:31.907 149 11486.71 71.45 56864.35 88888.00 2018-05-29 21:04:32.407 149 11486.63 71.43 56864.39 88888.00 2018-05-29 21:04:32.907 149 11486.64 71.49 56864.40 88888.00 2018-05-29 21:04:33.407 149 11486.71 71.50 56864.40 88888.00 2018-05-29 21:04:33.907 149 11486.69 71.48 56864.36 88888.00 2018-05-29 21:04:34.407 149 11486.65 71.52 56864.37 88888.00 2018-05-29 21:04:34.907 149 11486.67 71.49 56864.45 88888.00 2018-05-29 21:04:35.407 149 11486.67 71.47 56864.45 88888.00 2018-05-29 21:04:35.907 149 11486.65 71.51 56864.41 88888.00 2018-05-29 21:04:36.407 149 11486.62 71.49 56864.37 88888.00 2018-05-29 21:04:36.907 149 11486.63 71.48 56864.37 88888.00 2018-05-29 21:04:37.407 149 11486.64 71.49 56864.36 88888.00 2018-05-29 21:04:37.907 149 11486.64 71.48 56864.39 88888.00 2018-05-29 21:04:38.407 149 11486.64 71.43 56864.34 88888.00 2018-05-29 21:04:38.907 149 11486.62 71.48 56864.34 88888.00 2018-05-29 21:04:39.407 149 11486.71 71.47 56864.30 88888.00 2018-05-29 21:04:39.907 149 11486.72 71.49 56864.31 88888.00 2018-05-29 21:04:40.407 149 11486.63 71.49 56864.35 88888.00 2018-05-29 21:04:40.907 149 11486.62 71.49 56864.31 88888.00 2018-05-29 21:04:41.407 149 11486.67 71.50 56864.28 88888.00 2018-05-29 21:04:41.907 149 11486.59 71.47 56864.29 88888.00 2018-05-29 21:04:42.407 149 11486.62 71.43 56864.27 88888.00 2018-05-29 21:04:42.907 149 11486.60 71.42 56864.29 88888.00 2018-05-29 21:04:43.407 149 11486.59 71.41 56864.26 88888.00 2018-05-29 21:04:44.407 149 11486.67 71.44 56864.27 88888.00 2018-05-29 21:04:44.907 149 11486.67 71.42 56864.24 88888.00 2018-05-29 21:04:45.407 149 11486.63 71.43 56864.26 88888.00 2018-05-29 21:04:45.907 149 11486.66 71.48 56864.26 88888.00 2018-05-29 21:04:46.407 149 11486.60 71.51 56864.28 88888.00 2018-05-29 21:04:46.907 149 11486.55 71.51 56864.28 88888.00 2018-05-29 21:04:47.407 149 11486.60 71.52 56864.27 88888.00 2018-05-29 21:04:47.907 149 11486.64 71.50 56864.31 88888.00 2018-05-29 21:04:48.407 149 11486.59 71.47 56864.30 88888.00 2018-05-29 21:04:48.907 149 11486.60 71.45 56864.26 88888.00 2018-05-29 21:04:49.407 149 11486.62 71.42 56864.30 88888.00 2018-05-29 21:04:49.907 149 11486.59 71.41 56864.31 88888.00 2018-05-29 21:04:50.407 149 11486.59 71.49 56864.35 88888.00 2018-05-29 21:04:50.907 149 11486.64 71.54 56864.40 88888.00 2018-05-29 21:04:51.407 149 11486.57 71.47 56864.37 88888.00 2018-05-29 21:04:51.907 149 11486.53 71.54 56864.37 88888.00 2018-05-29 21:04:52.407 149 11486.57 71.54 56864.35 88888.00 2018-05-29 21:04:52.907 149 11486.53 71.52 56864.30 88888.00 2018-05-29 21:04:53.407 149 11486.56 71.54 56864.29 88888.00 2018-05-29 21:04:53.907 149 11486.60 71.54 56864.34 88888.00 2018-05-29 21:04:54.407 149 11486.59 71.50 56864.34 88888.00 2018-05-29 21:04:54.907 149 11486.52 71.52 56864.34 88888.00 2018-05-29 21:04:55.407 149 11486.59 71.57 56864.37 88888.00 2018-05-29 21:04:55.907 149 11486.60 71.56 56864.27 88888.00 2018-05-29 21:04:56.407 149 11486.51 71.54 56864.07 88888.00 2018-05-29 21:04:56.907 149 11486.58 71.52 56864.04 88888.00 2018-05-29 21:04:57.407 149 11486.58 71.51 56864.07 88888.00 2018-05-29 21:04:57.907 149 11486.52 71.51 56864.09 88888.00 2018-05-29 21:04:58.407 149 11486.53 71.55 56864.02 88888.00 2018-05-29 21:04:58.907 149 11486.58 71.56 56863.96 88888.00 2018-05-29 21:04:59.407 149 11486.56 71.51 56864.01 88888.00 2018-05-29 21:04:59.907 149 11486.51 71.51 56864.08 88888.00 2018-05-29 21:05:00.407 149 11486.60 71.52 56864.09 88888.00 2018-05-29 21:05:00.907 149 11486.60 71.55 56864.08 88888.00 2018-05-29 21:05:01.407 149 11486.55 71.57 56864.05 88888.00 2018-05-29 21:05:01.907 149 11486.56 71.58 56864.04 88888.00 2018-05-29 21:05:02.407 149 11486.51 71.56 56864.10 88888.00 2018-05-29 21:05:02.907 149 11486.49 71.56 56864.09 88888.00 2018-05-29 21:05:03.407 149 11486.50 71.57 56864.08 88888.00 2018-05-29 21:05:03.907 149 11486.52 71.57 56864.11 88888.00 2018-05-29 21:05:04.407 149 11486.55 71.56 56864.08 88888.00 2018-05-29 21:05:04.907 149 11486.57 71.56 56864.09 88888.00 2018-05-29 21:05:05.407 149 11486.60 71.57 56864.08 88888.00 2018-05-29 21:05:05.907 149 11486.55 71.58 56864.09 88888.00 2018-05-29 21:05:06.407 149 11486.60 71.63 56864.15 88888.00 2018-05-29 21:05:06.907 149 11486.65 71.62 56864.17 88888.00 2018-05-29 21:05:07.407 149 11486.57 71.55 56864.16 88888.00 2018-05-29 21:05:07.907 149 11486.58 71.52 56864.15 88888.00 2018-05-29 21:05:08.407 149 11486.62 71.52 56864.13 88888.00 2018-05-29 21:05:08.907 149 11486.56 71.50 56864.03 88888.00 2018-05-29 21:05:09.407 149 11486.53 71.52 56864.03 88888.00 2018-05-29 21:05:09.907 149 11486.57 71.56 56864.10 88888.00 2018-05-29 21:05:10.407 149 11486.58 71.55 56864.11 88888.00 2018-05-29 21:05:10.907 149 11486.60 71.55 56864.13 88888.00 2018-05-29 21:05:11.407 149 11486.59 71.59 56864.11 88888.00 2018-05-29 21:05:11.907 149 11486.53 71.57 56864.13 88888.00 2018-05-29 21:05:12.407 149 11486.52 71.51 56864.10 88888.00 2018-05-29 21:05:12.907 149 11486.52 71.51 56864.13 88888.00 2018-05-29 21:05:13.407 149 11486.53 71.52 56864.17 88888.00 2018-05-29 21:05:13.907 149 11486.48 71.58 56864.18 88888.00 2018-05-29 21:05:14.407 149 11486.51 71.56 56864.16 88888.00 2018-05-29 21:05:14.907 149 11486.52 71.56 56864.09 88888.00 2018-05-29 21:05:15.407 149 11486.45 71.56 56864.15 88888.00 2018-05-29 21:05:15.907 149 11486.44 71.59 56864.17 88888.00 2018-05-29 21:05:16.407 149 11486.51 71.61 56864.17 88888.00 2018-05-29 21:05:16.907 149 11486.48 71.56 56864.15 88888.00 2018-05-29 21:05:17.407 149 11486.52 71.54 56864.11 88888.00 2018-05-29 21:05:17.907 149 11486.56 71.57 56864.18 88888.00 2018-05-29 21:05:18.407 149 11486.51 71.54 56864.23 88888.00 2018-05-29 21:05:18.907 149 11486.50 71.58 56864.21 88888.00 2018-05-29 21:05:19.407 149 11486.55 71.59 56864.17 88888.00 2018-05-29 21:05:19.907 149 11486.51 71.55 56864.18 88888.00 2018-05-29 21:05:20.407 149 11486.52 71.56 56864.18 88888.00 2018-05-29 21:05:20.907 149 11486.52 71.55 56864.16 88888.00 2018-05-29 21:05:21.407 149 11486.53 71.52 56864.11 88888.00 2018-05-29 21:05:21.907 149 11486.49 71.48 56864.15 88888.00 2018-05-29 21:05:22.407 149 11486.49 71.52 56864.11 88888.00 2018-05-29 21:05:22.907 149 11486.56 71.52 56864.13 88888.00 2018-05-29 21:05:23.407 149 11486.49 71.50 56864.17 88888.00 2018-05-29 21:05:23.907 149 11486.50 71.50 56864.20 88888.00 2018-05-29 21:05:24.407 149 11486.50 71.50 56864.21 88888.00 2018-05-29 21:05:24.907 149 11486.44 71.50 56864.22 88888.00 2018-05-29 21:05:25.907 149 11486.46 71.51 56864.18 88888.00 2018-05-29 21:05:26.407 149 11486.37 71.45 56864.21 88888.00 2018-05-29 21:05:26.907 149 11486.40 71.47 56864.27 88888.00 2018-05-29 21:05:27.407 149 11486.45 71.50 56864.35 88888.00 2018-05-29 21:05:27.907 149 11486.36 71.51 56864.27 88888.00 2018-05-29 21:05:28.407 149 11486.30 71.52 56864.24 88888.00 2018-05-29 21:05:28.907 149 11486.37 71.54 56864.20 88888.00 2018-05-29 21:05:29.407 149 11486.43 71.54 56864.27 88888.00 2018-05-29 21:05:29.907 149 11486.32 71.51 56864.29 88888.00 2018-05-29 21:05:30.407 149 11486.32 71.52 56864.24 88888.00 2018-05-29 21:05:30.908 149 11486.36 71.52 56864.21 88888.00 2018-05-29 21:05:31.408 149 11486.32 71.52 56864.17 88888.00 2018-05-29 21:05:31.908 149 11486.33 71.54 56864.16 88888.00 2018-05-29 21:05:32.408 149 11486.39 71.51 56864.18 88888.00 2018-05-29 21:05:32.908 149 11486.37 71.51 56864.22 88888.00 2018-05-29 21:05:33.408 149 11486.37 71.55 56864.24 88888.00 2018-05-29 21:05:33.908 149 11486.40 71.55 56864.21 88888.00 2018-05-29 21:05:34.408 149 11486.30 71.52 56864.20 88888.00 2018-05-29 21:05:34.908 149 11486.32 71.54 56864.21 88888.00 2018-05-29 21:05:35.408 149 11486.32 71.55 56864.23 88888.00 2018-05-29 21:05:35.908 149 11486.31 71.50 56864.13 88888.00 2018-05-29 21:05:36.408 149 11486.32 71.48 56864.14 88888.00 2018-05-29 21:05:36.908 149 11486.32 71.54 56864.15 88888.00 2018-05-29 21:05:37.408 149 11486.31 71.56 56864.21 88888.00 2018-05-29 21:05:37.908 149 11486.26 71.54 56864.21 88888.00 2018-05-29 21:05:38.408 149 11486.28 71.50 56864.22 88888.00 2018-05-29 21:05:38.908 149 11486.31 71.43 56864.21 88888.00 2018-05-29 21:05:39.408 149 11486.24 71.43 56864.18 88888.00 2018-05-29 21:05:39.908 149 11486.24 71.45 56864.18 88888.00 2018-05-29 21:05:40.408 149 11486.25 71.49 56864.18 88888.00 2018-05-29 21:05:40.908 149 11486.16 71.48 56864.20 88888.00 2018-05-29 21:05:41.408 149 11486.17 71.54 56864.20 88888.00 2018-05-29 21:05:41.908 149 11486.25 71.59 56864.16 88888.00 2018-05-29 21:05:42.408 149 11486.21 71.45 56864.16 88888.00 2018-05-29 21:05:42.908 149 11486.24 71.44 56864.14 88888.00 2018-05-29 21:05:43.908 149 11486.23 71.47 56864.13 88888.00 2018-05-29 21:05:44.408 149 11486.15 71.50 56864.09 88888.00 2018-05-29 21:05:44.908 149 11486.15 71.51 56864.11 88888.00 2018-05-29 21:05:45.408 149 11486.18 71.43 56864.09 88888.00 2018-05-29 21:05:45.908 149 11486.14 71.45 56864.15 88888.00 2018-05-29 21:05:46.408 149 11486.19 71.44 56864.16 88888.00 2018-05-29 21:05:46.908 149 11486.19 71.45 56864.11 88888.00 2018-05-29 21:05:47.408 149 11486.12 71.54 56864.13 88888.00 2018-05-29 21:05:47.908 149 11486.22 71.58 56864.16 88888.00 2018-05-29 21:05:48.408 149 11486.22 71.52 56864.16 88888.00 2018-05-29 21:05:48.908 149 11486.18 71.54 56864.20 88888.00 2018-05-29 21:05:49.408 149 11486.17 71.55 56864.16 88888.00 2018-05-29 21:05:49.908 149 11486.28 71.54 56864.13 88888.00 2018-05-29 21:05:50.408 149 11486.23 71.54 56864.16 88888.00 2018-05-29 21:05:50.908 149 11486.19 71.51 56864.16 88888.00 2018-05-29 21:05:51.408 149 11486.25 71.50 56864.16 88888.00 2018-05-29 21:05:51.908 149 11486.19 71.54 56864.13 88888.00 2018-05-29 21:05:52.408 149 11486.17 71.58 56864.14 88888.00 2018-05-29 21:05:52.908 149 11486.17 71.62 56864.16 88888.00 2018-05-29 21:05:53.408 149 11486.16 71.55 56864.15 88888.00 2018-05-29 21:05:53.908 149 11486.18 71.52 56864.15 88888.00 2018-05-29 21:05:54.408 149 11486.25 71.51 56864.18 88888.00 2018-05-29 21:05:54.908 149 11486.23 71.50 56864.18 88888.00 2018-05-29 21:05:55.408 149 11486.17 71.54 56864.11 88888.00 2018-05-29 21:05:55.908 149 11486.23 71.55 56864.08 88888.00 2018-05-29 21:05:56.408 149 11486.21 71.51 56864.09 88888.00 2018-05-29 21:05:56.908 149 11486.18 71.49 56864.16 88888.00 2018-05-29 21:05:57.408 149 11486.17 71.45 56864.16 88888.00 2018-05-29 21:05:57.908 149 11486.18 71.44 56864.13 88888.00 2018-05-29 21:05:58.408 149 11486.21 71.43 56864.14 88888.00 2018-05-29 21:05:58.908 149 11486.19 71.45 56864.21 88888.00 2018-05-29 21:05:59.408 149 11486.22 71.49 56864.21 88888.00 2018-05-29 21:05:59.908 149 11486.17 71.43 56864.13 88888.00 2018-05-29 21:06:00.408 149 11486.16 71.43 56864.11 88888.00 2018-05-29 21:06:00.908 149 11486.21 71.43 56864.11 88888.00 2018-05-29 21:06:01.408 149 11486.18 71.47 56864.08 88888.00 2018-05-29 21:06:01.908 149 11486.19 71.47 56864.02 88888.00 2018-05-29 21:06:02.408 149 11486.24 71.47 56864.03 88888.00 2018-05-29 21:06:02.908 149 11486.22 71.44 56864.03 88888.00 2018-05-29 21:06:03.408 149 11486.21 71.47 56864.05 88888.00 2018-05-29 21:06:03.908 149 11486.29 71.50 56864.08 88888.00 2018-05-29 21:06:04.408 149 11486.28 71.43 56864.09 88888.00 2018-05-29 21:06:04.908 149 11486.22 71.43 56864.08 88888.00 2018-05-29 21:06:05.408 149 11486.30 71.47 56864.01 88888.00 2018-05-29 21:06:05.908 149 11486.23 71.51 56864.00 88888.00 2018-05-29 21:06:06.408 149 11486.21 71.51 56864.02 88888.00 2018-05-29 21:06:07.408 149 11486.33 71.49 56863.98 88888.00 2018-05-29 21:06:07.908 149 11486.26 71.49 56863.95 88888.00 2018-05-29 21:06:08.408 149 11486.23 71.49 56863.97 88888.00 2018-05-29 21:06:08.908 149 11486.24 71.48 56863.98 88888.00 2018-05-29 21:06:09.408 149 11486.23 71.44 56864.01 88888.00 2018-05-29 21:06:09.908 149 11486.26 71.44 56863.96 88888.00 2018-05-29 21:06:10.408 149 11486.28 71.50 56863.92 88888.00 2018-05-29 21:06:10.908 149 11486.19 71.45 56863.94 88888.00 2018-05-29 21:06:11.408 149 11486.17 71.45 56863.88 88888.00 2018-05-29 21:06:11.908 149 11486.22 71.47 56863.82 88888.00 2018-05-29 21:06:12.408 149 11486.18 71.42 56863.83 88888.00 2018-05-29 21:06:12.908 149 11486.22 71.43 56863.86 88888.00 2018-05-29 21:06:13.408 149 11486.28 71.47 56863.83 88888.00 2018-05-29 21:06:13.908 149 11486.26 71.43 56863.82 88888.00 2018-05-29 21:06:14.408 149 11486.24 71.42 56863.79 88888.00 2018-05-29 21:06:14.908 149 11486.29 71.49 56863.79 88888.00 2018-05-29 21:06:15.408 149 11486.23 71.51 56863.75 88888.00 2018-05-29 21:06:15.908 149 11486.21 71.54 56863.66 88888.00 2018-05-29 21:06:16.408 149 11486.29 71.51 56863.68 88888.00 2018-05-29 21:06:16.908 149 11486.33 71.51 56863.69 88888.00 2018-05-29 21:06:17.408 149 11486.35 71.52 56863.66 88888.00 2018-05-29 21:06:17.908 149 11486.36 71.50 56863.68 88888.00 2018-05-29 21:06:18.408 149 11486.35 71.51 56863.66 88888.00 2018-05-29 21:06:18.908 149 11486.28 71.50 56863.64 88888.00 2018-05-29 21:06:19.408 149 11486.28 71.49 56863.66 88888.00 2018-05-29 21:06:19.908 149 11486.35 71.50 56863.66 88888.00 2018-05-29 21:06:20.408 149 11486.31 71.50 56863.60 88888.00 2018-05-29 21:06:20.908 149 11486.23 71.52 56863.63 88888.00 2018-05-29 21:06:21.408 149 11486.30 71.55 56863.62 88888.00 2018-05-29 21:06:21.908 149 11486.33 71.59 56863.60 88888.00 2018-05-29 21:06:22.408 149 11486.32 71.59 56863.59 88888.00 2018-05-29 21:06:22.908 149 11486.35 71.61 56863.59 88888.00 2018-05-29 21:06:23.408 149 11486.36 71.58 56863.59 88888.00 2018-05-29 21:06:23.908 149 11486.35 71.61 56863.59 88888.00 2018-05-29 21:06:24.408 149 11486.42 71.64 56863.54 88888.00 2018-05-29 21:06:24.908 149 11486.42 71.65 56863.53 88888.00 2018-05-29 21:06:25.408 149 11486.31 71.63 56863.60 88888.00 2018-05-29 21:06:25.908 149 11486.29 71.64 56863.75 88888.00 2018-05-29 21:06:26.408 149 11486.33 71.62 56863.77 88888.00 2018-05-29 21:06:26.908 149 11486.32 71.63 56863.85 88888.00 2018-05-29 21:06:27.408 149 11486.38 71.64 56863.82 88888.00 2018-05-29 21:06:27.908 149 11486.37 71.64 56863.77 88888.00 2018-05-29 21:06:28.408 149 11486.33 71.62 56863.73 88888.00 2018-05-29 21:06:28.908 149 11486.32 71.63 56863.70 88888.00 2018-05-29 21:06:29.408 149 11486.36 71.70 56863.66 88888.00 2018-05-29 21:06:29.908 149 11486.35 71.69 56863.70 88888.00 2018-05-29 21:06:30.408 149 11486.39 71.65 56863.68 88888.00 2018-05-29 21:06:30.908 149 11486.42 71.68 56863.66 88888.00 2018-05-29 21:06:31.408 149 11486.43 71.71 56863.66 88888.00 2018-05-29 21:06:31.908 149 11486.37 71.76 56863.60 88888.00 2018-05-29 21:06:32.408 149 11486.38 71.74 56863.59 88888.00 2018-05-29 21:06:32.908 149 11486.46 71.71 56863.60 88888.00 2018-05-29 21:06:33.408 149 11486.43 71.69 56863.66 88888.00 2018-05-29 21:06:33.908 149 11486.44 71.75 56863.59 88888.00 2018-05-29 21:06:34.408 149 11486.50 71.75 56863.52 88888.00 2018-05-29 21:06:34.908 149 11486.49 71.70 56863.47 88888.00 2018-05-29 21:06:35.408 149 11486.44 71.70 56863.47 88888.00 2018-05-29 21:06:35.908 149 11486.49 71.71 56863.50 88888.00 2018-05-29 21:06:36.408 149 11486.45 71.71 56863.52 88888.00 2018-05-29 21:06:36.908 149 11486.40 71.75 56863.50 88888.00 2018-05-29 21:06:37.408 149 11486.49 71.72 56863.52 88888.00 2018-05-29 21:06:37.908 149 11486.51 71.72 56863.52 88888.00 2018-05-29 21:06:38.908 149 11486.48 71.75 56863.49 88888.00 2018-05-29 21:06:39.408 149 11486.45 71.72 56863.52 88888.00 2018-05-29 21:06:39.908 149 11486.44 71.75 56863.53 88888.00 2018-05-29 21:06:40.408 149 11486.46 71.78 56863.51 88888.00 2018-05-29 21:06:40.908 149 11486.45 71.75 56863.43 88888.00 2018-05-29 21:06:41.408 149 11486.44 71.69 56863.43 88888.00 2018-05-29 21:06:41.908 149 11486.48 71.74 56863.50 88888.00 2018-05-29 21:06:42.408 149 11486.51 71.75 56863.46 88888.00 2018-05-29 21:06:42.908 149 11486.38 71.74 56863.49 88888.00 2018-05-29 21:06:43.408 149 11486.45 71.79 56863.46 88888.00 2018-05-29 21:06:43.908 149 11486.56 71.83 56863.49 88888.00 2018-05-29 21:06:44.408 149 11486.46 71.77 56863.50 88888.00 2018-05-29 21:06:44.908 149 11486.46 71.78 56863.49 88888.00 2018-05-29 21:06:45.408 149 11486.55 71.84 56863.47 88888.00 2018-05-29 21:06:45.908 149 11486.49 71.85 56863.49 88888.00 2018-05-29 21:06:46.408 149 11486.46 71.85 56863.46 88888.00 2018-05-29 21:06:46.908 149 11486.52 71.88 56863.40 88888.00 2018-05-29 21:06:47.408 149 11486.52 71.86 56863.38 88888.00 2018-05-29 21:06:47.908 149 11486.49 71.86 56863.33 88888.00 2018-05-29 21:06:48.408 149 11486.46 71.91 56863.34 88888.00 2018-05-29 21:06:48.908 149 11486.49 71.88 56863.34 88888.00 2018-05-29 21:06:49.408 149 11486.44 71.89 56863.33 88888.00 2018-05-29 21:06:49.908 149 11486.46 71.95 56863.32 88888.00 2018-05-29 21:06:50.408 149 11486.52 71.92 56863.34 88888.00 2018-05-29 21:06:50.908 149 11486.52 71.92 56863.31 88888.00 2018-05-29 21:06:51.408 149 11486.48 71.95 56863.30 88888.00 2018-05-29 21:06:51.908 149 11486.56 71.91 56863.30 88888.00 2018-05-29 21:06:52.408 149 11486.52 71.93 56863.30 88888.00 2018-05-29 21:06:52.908 149 11486.51 71.97 56863.36 88888.00 2018-05-29 21:06:53.408 149 11486.59 71.93 56863.34 88888.00 2018-05-29 21:06:53.908 149 11486.56 71.93 56863.33 88888.00 2018-05-29 21:06:54.408 149 11486.60 71.92 56863.28 88888.00 2018-05-29 21:06:54.908 149 11486.62 71.91 56863.25 88888.00 2018-05-29 21:06:55.408 149 11486.59 71.90 56863.28 88888.00 2018-05-29 21:06:55.908 149 11486.60 71.91 56863.25 88888.00 2018-05-29 21:06:56.408 149 11486.63 71.96 56863.27 88888.00 2018-05-29 21:06:56.908 149 11486.66 71.96 56863.30 88888.00 2018-05-29 21:06:57.408 149 11486.65 71.95 56863.26 88888.00 2018-05-29 21:06:57.908 149 11486.72 71.96 56863.25 88888.00 2018-05-29 21:06:58.408 149 11486.71 71.91 56863.24 88888.00 2018-05-29 21:06:58.908 149 11486.66 71.89 56863.21 88888.00 2018-05-29 21:06:59.408 149 11486.66 71.93 56863.19 88888.00 2018-05-29 21:06:59.908 149 11486.72 71.93 56863.18 88888.00 2018-05-29 21:07:00.408 149 11486.67 71.96 56863.14 88888.00 2018-05-29 21:07:00.908 149 11486.71 71.96 56863.12 88888.00 2018-05-29 21:07:01.408 149 11486.74 71.96 56863.14 88888.00 2018-05-29 21:07:01.908 149 11486.76 71.93 56863.15 88888.00 2018-05-29 21:07:02.408 149 11486.74 71.95 56863.20 88888.00 2018-05-29 21:07:02.908 149 11486.77 71.93 56863.19 88888.00 2018-05-29 21:07:03.408 149 11486.73 71.95 56863.19 88888.00 2018-05-29 21:07:03.908 149 11486.70 71.97 56863.14 88888.00 2018-05-29 21:07:04.408 149 11486.74 71.99 56863.08 88888.00 2018-05-29 21:07:04.908 149 11486.73 72.03 56863.12 88888.00 2018-05-29 21:07:05.408 149 11486.77 72.02 56863.08 88888.00 2018-05-29 21:07:05.908 149 11486.77 72.03 56863.07 88888.00 2018-05-29 21:07:06.408 149 11486.83 71.99 56863.02 88888.00 2018-05-29 21:07:06.908 149 11486.78 72.03 56863.04 88888.00 2018-05-29 21:07:07.408 149 11486.83 72.06 56863.07 88888.00 2018-05-29 21:07:07.908 149 11486.83 72.05 56863.08 88888.00 2018-05-29 21:07:08.408 149 11486.74 72.02 56863.08 88888.00 2018-05-29 21:07:08.908 149 11486.81 72.02 56862.88 88888.00 2018-05-29 21:07:09.408 149 11486.84 71.99 56862.77 88888.00 2018-05-29 21:07:09.908 149 11486.80 71.97 56862.77 88888.00 2018-05-29 21:07:10.408 149 11486.81 72.06 56862.73 88888.00 2018-05-29 21:07:10.908 149 11486.84 72.06 56862.68 88888.00 2018-05-29 21:07:11.408 149 11486.80 72.06 56862.70 88888.00 2018-05-29 21:07:11.908 149 11486.81 72.04 56862.67 88888.00 2018-05-29 21:07:12.408 149 11486.88 72.02 56862.64 88888.00 2018-05-29 21:07:12.908 149 11486.93 72.00 56862.64 88888.00 2018-05-29 21:07:13.408 149 11486.90 72.00 56862.69 88888.00 2018-05-29 21:07:13.908 149 11486.90 72.02 56862.73 88888.00 2018-05-29 21:07:14.408 149 11486.90 72.04 56862.81 88888.00 2018-05-29 21:07:14.908 149 11486.84 72.08 56862.80 88888.00 2018-05-29 21:07:15.408 149 11486.88 72.11 56862.73 88888.00 2018-05-29 21:07:15.908 149 11486.97 72.09 56862.73 88888.00 2018-05-29 21:07:16.408 149 11486.91 72.13 56862.79 88888.00 2018-05-29 21:07:16.908 149 11486.94 72.18 56862.77 88888.00 2018-05-29 21:07:17.408 149 11486.99 72.15 56862.76 88888.00 2018-05-29 21:07:17.908 149 11486.94 72.12 56862.74 88888.00 2018-05-29 21:07:18.408 149 11486.97 72.15 56862.74 88888.00 2018-05-29 21:07:18.908 149 11486.98 72.18 56862.77 88888.00 2018-05-29 21:07:19.408 149 11486.95 72.11 56862.72 88888.00 2018-05-29 21:07:20.408 149 11487.00 72.17 56862.70 88888.00 2018-05-29 21:07:20.908 149 11487.01 72.13 56862.73 88888.00 2018-05-29 21:07:21.408 149 11486.98 72.16 56862.74 88888.00 2018-05-29 21:07:21.908 149 11487.02 72.17 56862.74 88888.00 2018-05-29 21:07:22.408 149 11487.04 72.12 56862.73 88888.00 2018-05-29 21:07:22.908 149 11487.06 72.13 56862.73 88888.00 2018-05-29 21:07:23.408 149 11487.11 72.19 56862.72 88888.00 2018-05-29 21:07:23.908 149 11487.09 72.22 56862.72 88888.00 2018-05-29 21:07:24.408 149 11487.01 72.23 56862.72 88888.00 2018-05-29 21:07:24.908 149 11487.11 72.19 56862.68 88888.00 2018-05-29 21:07:25.408 149 11487.07 72.20 56862.67 88888.00 2018-05-29 21:07:25.908 149 11487.00 72.20 56862.62 88888.00 2018-05-29 21:07:26.408 149 11487.01 72.24 56862.66 88888.00 2018-05-29 21:07:26.908 149 11487.06 72.26 56862.66 88888.00 2018-05-29 21:07:27.408 149 11487.02 72.20 56862.66 88888.00 2018-05-29 21:07:27.908 149 11487.06 72.20 56862.68 88888.00 2018-05-29 21:07:28.408 149 11487.09 72.29 56862.64 88888.00 2018-05-29 21:07:28.908 149 11487.08 72.26 56862.63 88888.00 2018-05-29 21:07:29.408 149 11487.02 72.25 56862.64 88888.00 2018-05-29 21:07:29.908 149 11487.08 72.22 56862.67 88888.00 2018-05-29 21:07:30.408 149 11487.05 72.20 56862.64 88888.00 2018-05-29 21:07:30.908 149 11487.06 72.19 56862.61 88888.00 2018-05-29 21:07:31.408 149 11487.07 72.20 56862.62 88888.00 2018-05-29 21:07:31.908 149 11487.13 72.23 56862.60 88888.00 2018-05-29 21:07:32.408 149 11487.09 72.24 56862.61 88888.00 2018-05-29 21:07:32.908 149 11487.09 72.27 56862.56 88888.00 2018-05-29 21:07:33.408 149 11487.18 72.27 56862.59 88888.00 2018-05-29 21:07:33.908 149 11487.18 72.25 56862.57 88888.00 2018-05-29 21:07:34.408 149 11487.19 72.26 56862.55 88888.00 2018-05-29 21:07:34.908 149 11487.20 72.26 56862.56 88888.00 2018-05-29 21:07:35.409 149 11487.15 72.27 56862.53 88888.00 2018-05-29 21:07:35.909 149 11487.21 72.29 56862.51 88888.00 2018-05-29 21:07:36.409 149 11487.25 72.32 56862.53 88888.00 2018-05-29 21:07:36.909 149 11487.20 72.27 56862.55 88888.00 2018-05-29 21:07:37.409 149 11487.13 72.26 56862.59 88888.00 2018-05-29 21:07:37.909 149 11487.22 72.29 56862.53 88888.00 2018-05-29 21:07:38.409 149 11487.26 72.29 56862.51 88888.00 2018-05-29 21:07:38.909 149 11487.16 72.30 56862.49 88888.00 2018-05-29 21:07:39.409 149 11487.23 72.30 56862.48 88888.00 2018-05-29 21:07:39.909 149 11487.29 72.31 56862.55 88888.00 2018-05-29 21:07:40.409 149 11487.26 72.33 56862.55 88888.00 2018-05-29 21:07:40.909 149 11487.32 72.34 56862.48 88888.00 2018-05-29 21:07:41.409 149 11487.34 72.29 56862.50 88888.00 2018-05-29 21:07:41.909 149 11487.28 72.30 56862.51 88888.00 2018-05-29 21:07:42.409 149 11487.32 72.33 56862.49 88888.00 2018-05-29 21:07:42.909 149 11487.33 72.32 56862.44 88888.00 2018-05-29 21:07:43.409 149 11487.29 72.31 56862.41 88888.00 2018-05-29 21:07:43.909 149 11487.29 72.34 56862.43 88888.00 2018-05-29 21:07:44.409 149 11487.33 72.34 56862.42 88888.00 2018-05-29 21:07:44.909 149 11487.33 72.32 56862.36 88888.00 2018-05-29 21:07:45.409 149 11487.34 72.31 56862.36 88888.00 2018-05-29 21:07:45.909 149 11487.37 72.31 56862.37 88888.00 2018-05-29 21:07:46.409 149 11487.34 72.29 56862.46 88888.00 2018-05-29 21:07:46.909 149 11487.34 72.31 56862.43 88888.00 2018-05-29 21:07:47.409 149 11487.40 72.34 56862.34 88888.00 2018-05-29 21:07:47.909 149 11487.46 72.31 56862.32 88888.00 2018-05-29 21:07:48.409 149 11487.37 72.27 56862.35 88888.00 2018-05-29 21:07:48.909 149 11487.39 72.27 56862.36 88888.00 2018-05-29 21:07:49.409 149 11487.41 72.27 56862.36 88888.00 2018-05-29 21:07:49.909 149 11487.34 72.34 56862.31 88888.00 2018-05-29 21:07:50.409 149 11487.39 72.33 56862.31 88888.00 2018-05-29 21:07:50.909 149 11487.43 72.30 56862.29 88888.00 2018-05-29 21:07:51.409 149 11487.40 72.33 56862.25 88888.00 2018-05-29 21:07:51.909 149 11487.39 72.32 56862.21 88888.00 2018-05-29 21:07:52.409 149 11487.46 72.31 56862.16 88888.00 2018-05-29 21:07:52.909 149 11487.49 72.30 56862.21 88888.00 2018-05-29 21:07:53.409 149 11487.42 72.32 56862.17 88888.00 2018-05-29 21:07:53.909 149 11487.43 72.37 56862.18 88888.00 2018-05-29 21:07:54.409 149 11487.41 72.37 56862.23 88888.00 2018-05-29 21:07:54.909 149 11487.40 72.36 56862.23 88888.00 2018-05-29 21:07:55.409 149 11487.48 72.37 56862.21 88888.00 2018-05-29 21:07:55.909 149 11487.51 72.37 56862.19 88888.00 2018-05-29 21:07:56.409 149 11487.47 72.36 56862.27 88888.00 2018-05-29 21:07:56.909 149 11487.48 72.33 56862.43 88888.00 2018-05-29 21:07:57.409 149 11487.47 72.33 56862.50 88888.00 2018-05-29 21:07:57.909 149 11487.48 72.43 56862.53 88888.00 2018-05-29 21:07:58.409 149 11487.49 72.45 56862.43 88888.00 2018-05-29 21:07:58.909 149 11487.48 72.42 56862.27 88888.00 2018-05-29 21:07:59.409 149 11487.47 72.42 56862.31 88888.00 2018-05-29 21:07:59.909 149 11487.44 72.42 56862.32 88888.00 2018-05-29 21:08:00.409 149 11487.47 72.42 56862.25 88888.00 2018-05-29 21:08:00.909 149 11487.48 72.42 56862.27 88888.00 2018-05-29 21:08:01.909 149 11487.56 72.42 56862.23 88888.00 2018-05-29 21:08:02.409 149 11487.54 72.40 56862.12 88888.00 2018-05-29 21:08:02.909 149 11487.53 72.39 56862.08 88888.00 2018-05-29 21:08:03.409 149 11487.56 72.39 56862.05 88888.00 2018-05-29 21:08:03.909 149 11487.51 72.37 56862.04 88888.00 2018-05-29 21:08:04.409 149 11487.54 72.40 56862.11 88888.00 2018-05-29 21:08:04.909 149 11487.57 72.42 56862.12 88888.00 2018-05-29 21:08:05.409 149 11487.56 72.37 56862.06 88888.00 2018-05-29 21:08:05.909 149 11487.56 72.34 56862.01 88888.00 2018-05-29 21:08:06.409 149 11487.60 72.36 56862.03 88888.00 2018-05-29 21:08:06.909 149 11487.67 72.42 56861.99 88888.00 2018-05-29 21:08:07.409 149 11487.61 72.43 56862.08 88888.00 2018-05-29 21:08:07.909 149 11487.63 72.44 56862.08 88888.00 2018-05-29 21:08:08.409 149 11487.70 72.44 56862.01 88888.00 2018-05-29 21:08:08.909 149 11487.65 72.42 56862.05 88888.00 2018-05-29 21:08:09.909 149 11487.70 72.52 56862.01 88888.00 2018-05-29 21:08:10.409 149 11487.69 72.50 56862.08 88888.00 2018-05-29 21:08:10.909 149 11487.71 72.47 56862.01 88888.00 2018-05-29 21:08:11.409 149 11487.78 72.50 56862.03 88888.00 2018-05-29 21:08:11.909 149 11487.78 72.50 56862.08 88888.00 2018-05-29 21:08:12.409 149 11487.74 72.54 56862.08 88888.00 2018-05-29 21:08:12.909 149 11487.79 72.54 56862.04 88888.00 2018-05-29 21:08:13.409 149 11487.77 72.57 56862.08 88888.00 2018-05-29 21:08:13.909 149 11487.72 72.59 56862.08 88888.00 2018-05-29 21:08:14.409 149 11487.72 72.63 56861.96 88888.00 2018-05-29 21:08:14.909 149 11487.81 72.59 56861.95 88888.00 2018-05-29 21:08:15.409 149 11487.75 72.61 56861.98 88888.00 2018-05-29 21:08:15.909 149 11487.76 72.63 56861.97 88888.00 2018-05-29 21:08:16.409 149 11487.83 72.61 56861.95 88888.00 2018-05-29 21:08:16.909 149 11487.78 72.61 56861.92 88888.00 2018-05-29 21:08:17.409 149 11487.81 72.65 56861.92 88888.00 2018-05-29 21:08:17.909 149 11487.85 72.65 56862.01 88888.00 2018-05-29 21:08:18.409 149 11487.82 72.61 56862.01 88888.00 2018-05-29 21:08:18.909 149 11487.78 72.61 56861.99 88888.00 2018-05-29 21:08:19.409 149 11487.83 72.67 56861.99 88888.00 2018-05-29 21:08:19.909 149 11487.83 72.70 56861.99 88888.00 2018-05-29 21:08:20.409 149 11487.84 72.72 56862.05 88888.00 2018-05-29 21:08:20.909 149 11487.84 72.75 56862.09 88888.00 2018-05-29 21:08:21.409 149 11487.84 72.70 56862.01 88888.00 2018-05-29 21:08:21.909 149 11487.91 72.67 56862.01 88888.00 2018-05-29 21:08:22.409 149 11487.88 72.71 56862.01 88888.00 2018-05-29 21:08:22.909 149 11487.89 72.72 56862.05 88888.00 2018-05-29 21:08:23.409 149 11487.88 72.72 56862.02 88888.00 2018-05-29 21:08:23.909 149 11487.89 72.73 56861.99 88888.00 2018-05-29 21:08:24.409 149 11487.94 72.73 56862.04 88888.00 2018-05-29 21:08:24.909 149 11487.94 72.77 56861.96 88888.00 2018-05-29 21:08:25.409 149 11487.97 72.77 56861.98 88888.00 2018-05-29 21:08:25.909 149 11488.01 72.73 56862.05 88888.00 2018-05-29 21:08:26.409 149 11487.95 72.70 56862.02 88888.00 2018-05-29 21:08:26.909 149 11487.90 72.74 56862.05 88888.00 2018-05-29 21:08:27.409 149 11487.96 72.75 56862.09 88888.00 2018-05-29 21:08:27.909 149 11487.99 72.75 56862.09 88888.00 2018-05-29 21:08:28.409 149 11487.96 72.74 56862.04 88888.00 2018-05-29 21:08:28.909 149 11487.99 72.74 56862.09 88888.00 2018-05-29 21:08:29.409 149 11488.03 72.74 56862.10 88888.00 2018-05-29 21:08:29.909 149 11487.97 72.78 56862.06 88888.00 2018-05-29 21:08:30.409 149 11488.01 72.78 56862.08 88888.00 2018-05-29 21:08:30.909 149 11488.02 72.78 56862.08 88888.00 2018-05-29 21:08:31.409 149 11488.03 72.78 56862.09 88888.00 2018-05-29 21:08:31.909 149 11488.09 72.81 56862.11 88888.00 2018-05-29 21:08:32.409 149 11488.12 72.80 56862.16 88888.00 2018-05-29 21:08:32.909 149 11488.03 72.77 56862.11 88888.00 2018-05-29 21:08:33.409 149 11488.12 72.75 56862.04 88888.00 2018-05-29 21:08:33.909 149 11488.17 72.78 56862.06 88888.00 2018-05-29 21:08:34.409 149 11488.11 72.74 56862.05 88888.00 2018-05-29 21:08:34.909 149 11488.12 72.80 56862.12 88888.00 2018-05-29 21:08:35.409 149 11488.16 72.83 56862.28 88888.00 2018-05-29 21:08:35.909 149 11488.12 72.75 56862.35 88888.00 2018-05-29 21:08:36.409 149 11488.10 72.77 56862.36 88888.00 2018-05-29 21:08:36.909 149 11488.16 72.74 56862.36 88888.00 2018-05-29 21:08:37.409 149 11488.13 72.77 56862.35 88888.00 2018-05-29 21:08:37.909 149 11488.10 72.73 56862.38 88888.00 2018-05-29 21:08:38.409 149 11488.10 72.78 56862.36 88888.00 2018-05-29 21:08:38.909 149 11488.11 72.73 56862.36 88888.00 2018-05-29 21:08:39.409 149 11488.09 72.75 56862.34 88888.00 2018-05-29 21:08:39.909 149 11488.15 72.80 56862.27 88888.00 2018-05-29 21:08:40.409 149 11488.17 72.75 56862.30 88888.00 2018-05-29 21:08:40.909 149 11488.12 72.73 56862.25 88888.00 2018-05-29 21:08:41.409 149 11488.08 72.71 56862.29 88888.00 2018-05-29 21:08:41.909 149 11488.12 72.72 56862.34 88888.00 2018-05-29 21:08:42.409 149 11488.12 72.74 56862.27 88888.00 2018-05-29 21:08:42.909 149 11488.09 72.72 56862.29 88888.00 2018-05-29 21:08:43.409 149 11488.19 72.73 56862.38 88888.00 2018-05-29 21:08:43.909 149 11488.17 72.75 56862.48 88888.00 2018-05-29 21:08:44.409 149 11488.10 72.79 56862.54 88888.00 2018-05-29 21:08:44.909 149 11488.17 72.81 56862.43 88888.00 2018-05-29 21:08:45.409 149 11488.18 72.80 56862.42 88888.00 2018-05-29 21:08:45.909 149 11488.11 72.78 56862.43 88888.00 2018-05-29 21:08:46.409 149 11488.11 72.80 56862.48 88888.00 2018-05-29 21:08:46.909 149 11488.20 72.81 56862.53 88888.00 2018-05-29 21:08:47.409 149 11488.19 72.81 56862.48 88888.00 2018-05-29 21:08:47.909 149 11488.19 72.81 56862.51 88888.00 2018-05-29 21:08:48.409 149 11488.16 72.79 56862.59 88888.00 2018-05-29 21:08:48.909 149 11488.15 72.78 56862.55 88888.00 2018-05-29 21:08:49.409 149 11488.16 72.80 56862.51 88888.00 2018-05-29 21:08:49.909 149 11488.15 72.80 56862.51 88888.00 2018-05-29 21:08:50.409 149 11488.17 72.81 56862.54 88888.00 2018-05-29 21:08:50.909 149 11488.19 72.86 56862.55 88888.00 2018-05-29 21:08:51.409 149 11488.22 72.81 56862.61 88888.00 2018-05-29 21:08:51.909 149 11488.13 72.80 56862.59 88888.00 2018-05-29 21:08:52.409 149 11488.12 72.81 56862.57 88888.00 2018-05-29 21:08:52.909 149 11488.17 72.84 56862.60 88888.00 2018-05-29 21:08:53.409 149 11488.16 72.80 56862.59 88888.00 2018-05-29 21:08:53.909 149 11488.17 72.81 56862.59 88888.00 2018-05-29 21:08:54.409 149 11488.22 72.83 56862.64 88888.00 2018-05-29 21:08:54.909 149 11488.25 72.80 56862.66 88888.00 2018-05-29 21:08:55.409 149 11488.16 72.80 56862.67 88888.00 2018-05-29 21:08:55.909 149 11488.16 72.83 56862.70 88888.00 2018-05-29 21:08:56.409 149 11488.16 72.80 56862.74 88888.00 2018-05-29 21:08:56.909 149 11488.15 72.77 56862.75 88888.00 2018-05-29 21:08:57.409 149 11488.19 72.78 56862.76 88888.00 2018-05-29 21:08:57.909 149 11488.23 72.83 56862.75 88888.00 2018-05-29 21:08:58.409 149 11488.18 72.79 56862.75 88888.00 2018-05-29 21:08:58.909 149 11488.10 72.79 56862.77 88888.00 2018-05-29 21:08:59.409 149 11488.19 72.83 56862.75 88888.00 2018-05-29 21:08:59.909 149 11488.19 72.84 56862.70 88888.00 2018-05-29 21:09:00.409 149 11488.13 72.83 56862.73 88888.00 2018-05-29 21:09:00.909 149 11488.16 72.81 56862.77 88888.00 2018-05-29 21:09:01.409 149 11488.13 72.80 56862.80 88888.00 2018-05-29 21:09:01.909 149 11488.12 72.83 56862.83 88888.00 2018-05-29 21:09:02.409 149 11488.12 72.85 56862.86 88888.00 2018-05-29 21:09:02.909 149 11488.13 72.83 56862.83 88888.00 2018-05-29 21:09:03.409 149 11488.06 72.80 56862.82 88888.00 2018-05-29 21:09:03.909 149 11488.08 72.81 56862.91 88888.00 2018-05-29 21:09:04.409 149 11488.10 72.83 56862.91 88888.00 2018-05-29 21:09:04.909 149 11488.06 72.83 56862.94 88888.00 2018-05-29 21:09:05.409 149 11488.09 72.86 56863.02 88888.00 2018-05-29 21:09:05.909 149 11488.11 72.86 56863.07 88888.00 2018-05-29 21:09:06.409 149 11488.05 72.84 56863.09 88888.00 2018-05-29 21:09:06.909 149 11488.03 72.86 56863.09 88888.00 2018-05-29 21:09:07.409 149 11488.06 72.85 56863.09 88888.00 2018-05-29 21:09:07.909 149 11488.03 72.84 56863.11 88888.00 2018-05-29 21:09:08.409 149 11488.02 72.87 56863.05 88888.00 2018-05-29 21:09:08.909 149 11488.06 72.87 56863.02 88888.00 2018-05-29 21:09:09.409 149 11488.05 72.88 56863.08 88888.00 2018-05-29 21:09:09.909 149 11488.02 72.90 56863.14 88888.00 2018-05-29 21:09:10.409 149 11488.03 72.90 56863.15 88888.00 2018-05-29 21:09:10.909 149 11488.08 72.90 56863.12 88888.00 2018-05-29 21:09:11.409 149 11488.03 72.92 56863.08 88888.00 2018-05-29 21:09:11.909 149 11488.06 72.95 56863.11 88888.00 2018-05-29 21:09:12.409 149 11488.10 72.97 56863.13 88888.00 2018-05-29 21:09:12.909 149 11487.96 72.98 56863.14 88888.00 2018-05-29 21:09:13.409 149 11487.95 72.98 56863.21 88888.00 2018-05-29 21:09:13.909 149 11488.01 72.98 56863.31 88888.00 2018-05-29 21:09:14.409 149 11487.94 72.97 56863.26 88888.00 2018-05-29 21:09:14.909 149 11487.92 72.95 56863.28 88888.00 2018-05-29 21:09:15.409 149 11488.01 72.91 56863.31 88888.00 2018-05-29 21:09:15.909 149 11487.95 72.90 56863.34 88888.00 2018-05-29 21:09:16.409 149 11487.89 72.93 56863.39 88888.00 2018-05-29 21:09:16.909 149 11487.90 72.93 56863.45 88888.00 2018-05-29 21:09:17.409 149 11487.91 72.93 56863.46 88888.00 2018-05-29 21:09:17.909 149 11487.87 72.93 56863.50 88888.00 2018-05-29 21:09:18.409 149 11487.84 72.97 56863.46 88888.00 2018-05-29 21:09:18.909 149 11487.85 72.94 56863.46 88888.00 2018-05-29 21:09:19.409 149 11487.84 72.93 56863.53 88888.00 2018-05-29 21:09:19.909 149 11487.79 72.93 56863.58 88888.00 2018-05-29 21:09:20.409 149 11487.85 72.94 56863.54 88888.00 2018-05-29 21:09:20.909 149 11487.84 72.91 56863.56 88888.00 2018-05-29 21:09:21.409 149 11487.81 72.92 56863.59 88888.00 2018-05-29 21:09:21.909 149 11487.85 72.94 56863.62 88888.00 2018-05-29 21:09:22.409 149 11487.83 72.92 56863.68 88888.00 2018-05-29 21:09:22.909 149 11487.84 72.98 56863.73 88888.00 2018-05-29 21:09:23.409 149 11487.90 72.98 56863.75 88888.00 2018-05-29 21:09:23.909 149 11487.82 72.97 56863.73 88888.00 2018-05-29 21:09:24.409 149 11487.78 73.02 56863.73 88888.00 2018-05-29 21:09:24.909 149 11487.81 73.02 56863.78 88888.00 2018-05-29 21:09:25.409 149 11487.76 73.02 56863.86 88888.00 2018-05-29 21:09:25.909 149 11487.72 73.02 56863.85 88888.00 2018-05-29 21:09:26.409 149 11487.74 73.06 56863.88 88888.00 2018-05-29 21:09:26.909 149 11487.77 73.04 56863.88 88888.00 2018-05-29 21:09:27.409 149 11487.70 73.04 56863.81 88888.00 2018-05-29 21:09:27.909 149 11487.70 73.05 56863.89 88888.00 2018-05-29 21:09:28.409 149 11487.72 73.02 56863.84 88888.00 2018-05-29 21:09:28.909 149 11487.69 73.04 56863.90 88888.00 2018-05-29 21:09:29.409 149 11487.72 73.06 56864.01 88888.00 2018-05-29 21:09:29.909 149 11487.83 73.06 56864.02 88888.00 2018-05-29 21:09:30.409 149 11487.77 73.04 56864.08 88888.00 2018-05-29 21:09:30.909 149 11487.75 73.01 56864.11 88888.00 2018-05-29 21:09:31.409 149 11487.78 73.02 56864.17 88888.00 2018-05-29 21:09:31.909 149 11487.79 73.07 56864.10 88888.00 2018-05-29 21:09:32.909 149 11487.83 73.08 56864.17 88888.00 2018-05-29 21:09:33.409 149 11487.79 73.08 56864.14 88888.00 2018-05-29 21:09:33.909 149 11487.70 73.06 56864.16 88888.00 2018-05-29 21:09:34.409 149 11487.72 73.05 56864.24 88888.00 2018-05-29 21:09:34.909 149 11487.78 73.09 56864.27 88888.00 2018-05-29 21:09:35.409 149 11487.68 73.09 56864.24 88888.00 2018-05-29 21:09:35.909 149 11487.64 73.07 56864.27 88888.00 2018-05-29 21:09:36.409 149 11487.67 73.08 56864.27 88888.00 2018-05-29 21:09:36.909 149 11487.63 73.09 56864.28 88888.00 2018-05-29 21:09:37.409 149 11487.64 73.08 56864.29 88888.00 2018-05-29 21:09:37.909 149 11487.67 73.01 56864.29 88888.00 2018-05-29 21:09:38.409 149 11487.62 73.02 56864.28 88888.00 2018-05-29 21:09:38.909 149 11487.56 73.08 56864.30 88888.00 2018-05-29 21:09:39.409 149 11487.64 73.13 56864.33 88888.00 2018-05-29 21:09:39.909 149 11487.60 73.14 56864.33 88888.00 2018-05-29 21:09:40.409 149 11487.55 73.18 56864.36 88888.00 2018-05-29 21:09:40.909 149 11487.58 73.17 56864.39 88888.00 2018-05-29 21:09:41.409 149 11487.56 73.12 56864.34 88888.00 2018-05-29 21:09:41.909 149 11487.49 73.11 56864.39 88888.00 2018-05-29 21:09:42.409 149 11487.51 73.13 56864.45 88888.00 2018-05-29 21:09:42.909 149 11487.55 73.15 56864.52 88888.00 2018-05-29 21:09:43.409 149 11487.51 73.18 56864.54 88888.00 2018-05-29 21:09:43.909 149 11487.50 73.21 56864.55 88888.00 2018-05-29 21:09:44.409 149 11487.53 73.20 56864.50 88888.00 2018-05-29 21:09:44.909 149 11487.43 73.17 56864.59 88888.00 2018-05-29 21:09:45.409 149 11487.42 73.22 56864.60 88888.00 2018-05-29 21:09:45.909 149 11487.53 73.21 56864.59 88888.00 2018-05-29 21:09:46.409 149 11487.47 73.18 56864.62 88888.00 2018-05-29 21:09:46.909 149 11487.48 73.22 56864.63 88888.00 2018-05-29 21:09:47.409 149 11487.54 73.28 56864.62 88888.00 2018-05-29 21:09:47.909 149 11487.53 73.26 56864.72 88888.00 2018-05-29 21:09:48.409 149 11487.50 73.21 56864.71 88888.00 2018-05-29 21:09:48.909 149 11487.51 73.26 56864.73 88888.00 2018-05-29 21:09:49.409 149 11487.47 73.21 56864.75 88888.00 2018-05-29 21:09:49.909 149 11487.44 73.21 56864.78 88888.00 2018-05-29 21:09:50.409 149 11487.48 73.22 56864.79 88888.00 2018-05-29 21:09:50.909 149 11487.48 73.24 56864.80 88888.00 2018-05-29 21:09:51.409 149 11487.46 73.28 56864.81 88888.00 2018-05-29 21:09:51.909 149 11487.41 73.29 56864.85 88888.00 2018-05-29 21:09:52.409 149 11487.41 73.27 56864.87 88888.00 2018-05-29 21:09:52.910 149 11487.35 73.29 56864.86 88888.00 2018-05-29 21:09:53.410 149 11487.32 73.33 56864.86 88888.00 2018-05-29 21:09:53.910 149 11487.39 73.29 56864.84 88888.00 2018-05-29 21:09:54.410 149 11487.35 73.28 56864.94 88888.00 2018-05-29 21:09:54.910 149 11487.39 73.29 56865.01 88888.00 2018-05-29 21:09:55.410 149 11487.44 73.29 56865.03 88888.00 2018-05-29 21:09:56.410 149 11487.36 73.32 56865.06 88888.00 2018-05-29 21:09:56.910 149 11487.39 73.34 56865.07 88888.00 2018-05-29 21:09:57.410 149 11487.36 73.35 56865.14 88888.00 2018-05-29 21:09:57.910 149 11487.33 73.35 56865.17 88888.00 2018-05-29 21:09:58.410 149 11487.34 73.39 56865.20 88888.00 2018-05-29 21:09:58.910 149 11487.37 73.36 56865.19 88888.00 2018-05-29 21:09:59.410 149 11487.33 73.34 56865.11 88888.00 2018-05-29 21:09:59.910 149 11487.37 73.36 56865.11 88888.00 2018-05-29 21:10:00.410 149 11487.37 73.36 56865.18 88888.00 2018-05-29 21:10:00.910 149 11487.34 73.38 56865.18 88888.00 2018-05-29 21:10:01.410 149 11487.27 73.39 56865.18 88888.00 2018-05-29 21:10:01.910 149 11487.32 73.40 56865.20 88888.00 2018-05-29 21:10:02.410 149 11487.29 73.41 56865.19 88888.00 2018-05-29 21:10:02.910 149 11487.22 73.43 56865.19 88888.00 2018-05-29 21:10:03.410 149 11487.32 73.45 56865.23 88888.00 2018-05-29 21:10:03.910 149 11487.28 73.46 56865.32 88888.00 2018-05-29 21:10:04.410 149 11487.27 73.48 56865.37 88888.00 2018-05-29 21:10:04.910 149 11487.41 73.47 56865.35 88888.00 2018-05-29 21:10:05.410 149 11487.34 73.41 56865.33 88888.00 2018-05-29 21:10:05.910 149 11487.22 73.41 56865.33 88888.00 2018-05-29 21:10:06.410 149 11487.26 73.42 56865.38 88888.00 2018-05-29 21:10:06.910 149 11487.27 73.39 56865.45 88888.00 2018-05-29 21:10:07.410 149 11487.26 73.39 56865.43 88888.00 2018-05-29 21:10:07.910 149 11487.26 73.40 56865.48 88888.00 2018-05-29 21:10:08.410 149 11487.28 73.39 56865.52 88888.00 2018-05-29 21:10:08.910 149 11487.25 73.39 56865.56 88888.00 2018-05-29 21:10:09.410 149 11487.34 73.36 56865.57 88888.00 2018-05-29 21:10:09.910 149 11487.35 73.42 56865.51 88888.00 2018-05-29 21:10:10.410 149 11487.30 73.46 56865.52 88888.00 2018-05-29 21:10:10.910 149 11487.26 73.43 56865.57 88888.00 2018-05-29 21:10:11.410 149 11487.28 73.43 56865.55 88888.00 2018-05-29 21:10:11.910 149 11487.28 73.43 56865.56 88888.00 2018-05-29 21:10:12.410 149 11487.25 73.47 56865.61 88888.00 2018-05-29 21:10:12.910 149 11487.29 73.48 56865.62 88888.00 2018-05-29 21:10:13.410 149 11487.33 73.46 56865.63 88888.00 2018-05-29 21:10:13.910 149 11487.30 73.42 56865.59 88888.00 2018-05-29 21:10:14.410 149 11487.30 73.43 56865.58 88888.00 2018-05-29 21:10:14.910 149 11487.36 73.41 56865.58 88888.00 2018-05-29 21:10:15.410 149 11487.34 73.41 56865.61 88888.00 2018-05-29 21:10:15.910 149 11487.34 73.47 56865.59 88888.00 2018-05-29 21:10:16.410 149 11487.35 73.46 56865.65 88888.00 2018-05-29 21:10:16.910 149 11487.34 73.47 56865.72 88888.00 2018-05-29 21:10:17.410 149 11487.29 73.47 56865.75 88888.00 2018-05-29 21:10:17.910 149 11487.36 73.47 56865.75 88888.00 2018-05-29 21:10:18.410 149 11487.30 73.48 56865.77 88888.00 2018-05-29 21:10:18.910 149 11487.37 73.48 56865.75 88888.00 2018-05-29 21:10:19.410 149 11487.36 73.49 56865.75 88888.00 2018-05-29 21:10:19.910 149 11487.30 73.48 56865.80 88888.00 2018-05-29 21:10:20.410 149 11487.30 73.47 56865.91 88888.00 2018-05-29 21:10:20.910 149 11487.32 73.47 56865.96 88888.00 2018-05-29 21:10:21.410 149 11487.30 73.45 56866.01 88888.00 2018-05-29 21:10:21.910 149 11487.25 73.46 56865.96 88888.00 2018-05-29 21:10:22.410 149 11487.28 73.46 56865.96 88888.00 2018-05-29 21:10:22.910 149 11487.40 73.46 56865.96 88888.00 2018-05-29 21:10:23.410 149 11487.33 73.42 56865.94 88888.00 2018-05-29 21:10:23.910 149 11487.29 73.40 56866.01 88888.00 2018-05-29 21:10:24.410 149 11487.33 73.45 56866.10 88888.00 2018-05-29 21:10:24.910 149 11487.28 73.45 56866.06 88888.00 2018-05-29 21:10:25.410 149 11487.26 73.43 56866.06 88888.00 2018-05-29 21:10:25.910 149 11487.33 73.45 56866.10 88888.00 2018-05-29 21:10:26.410 149 11487.35 73.41 56866.06 88888.00 2018-05-29 21:10:26.910 149 11487.28 73.42 56866.02 88888.00 2018-05-29 21:10:27.910 149 11487.29 73.36 56866.03 88888.00 2018-05-29 21:10:28.410 149 11487.28 73.34 56866.07 88888.00 2018-05-29 21:10:28.910 149 11487.37 73.35 56866.13 88888.00 2018-05-29 21:10:29.410 149 11487.32 73.33 56866.15 88888.00 2018-05-29 21:10:29.910 149 11487.23 73.36 56866.15 88888.00 2018-05-29 21:10:30.410 149 11487.29 73.39 56866.12 88888.00 2018-05-29 21:10:30.910 149 11487.28 73.35 56866.07 88888.00 2018-05-29 21:10:31.410 149 11487.20 73.34 56866.07 88888.00 2018-05-29 21:10:31.910 149 11487.16 73.32 56866.06 88888.00 2018-05-29 21:10:32.410 149 11487.26 73.35 56866.07 88888.00 2018-05-29 21:10:32.910 149 11487.20 73.38 56866.08 88888.00 2018-05-29 21:10:33.410 149 11487.19 73.41 56866.10 88888.00 2018-05-29 21:10:33.910 149 11487.27 73.40 56866.14 88888.00 2018-05-29 21:10:34.410 149 11487.26 73.38 56866.17 88888.00 2018-05-29 21:10:34.910 149 11487.26 73.38 56866.20 88888.00 2018-05-29 21:10:35.410 149 11487.25 73.39 56866.20 88888.00 2018-05-29 21:10:35.910 149 11487.19 73.36 56866.17 88888.00 2018-05-29 21:10:36.410 149 11487.13 73.39 56866.13 88888.00 2018-05-29 21:10:36.910 149 11487.26 73.40 56866.16 88888.00 2018-05-29 21:10:37.410 149 11487.27 73.36 56866.15 88888.00 2018-05-29 21:10:37.910 149 11487.18 73.39 56866.19 88888.00 2018-05-29 21:10:38.410 149 11487.16 73.41 56866.15 88888.00 2018-05-29 21:10:38.910 149 11487.19 73.38 56866.16 88888.00 2018-05-29 21:10:39.410 149 11487.16 73.40 56866.25 88888.00 2018-05-29 21:10:39.910 149 11487.09 73.39 56866.23 88888.00 2018-05-29 21:10:40.410 149 11487.14 73.38 56866.14 88888.00 2018-05-29 21:10:40.910 149 11487.09 73.36 56866.15 88888.00 2018-05-29 21:10:41.410 149 11487.07 73.39 56866.20 88888.00 2018-05-29 21:10:41.910 149 11487.16 73.38 56866.17 88888.00 2018-05-29 21:10:42.410 149 11487.11 73.38 56866.20 88888.00 2018-05-29 21:10:42.910 149 11487.08 73.42 56866.23 88888.00 2018-05-29 21:10:43.410 149 11487.14 73.43 56866.23 88888.00 2018-05-29 21:10:43.910 149 11487.11 73.38 56866.25 88888.00 2018-05-29 21:10:44.410 149 11487.06 73.41 56866.28 88888.00 2018-05-29 21:10:44.910 149 11487.12 73.43 56866.27 88888.00 2018-05-29 21:10:45.910 149 11487.01 73.40 56866.30 88888.00 2018-05-29 21:10:46.410 149 11487.06 73.39 56866.34 88888.00 2018-05-29 21:10:46.910 149 11487.09 73.39 56866.36 88888.00 2018-05-29 21:10:47.410 149 11487.09 73.38 56866.40 88888.00 2018-05-29 21:10:47.910 149 11487.02 73.39 56866.36 88888.00 2018-05-29 21:10:48.410 149 11487.04 73.39 56866.34 88888.00 2018-05-29 21:10:48.910 149 11487.04 73.39 56866.34 88888.00 2018-05-29 21:10:49.410 149 11487.05 73.42 56866.34 88888.00 2018-05-29 21:10:49.910 149 11487.18 73.42 56866.39 88888.00 2018-05-29 21:10:50.410 149 11487.11 73.38 56866.34 88888.00 2018-05-29 21:10:50.910 149 11487.01 73.39 56866.34 88888.00 2018-05-29 21:10:51.410 149 11487.06 73.41 56866.39 88888.00 2018-05-29 21:10:51.910 149 11487.09 73.35 56866.36 88888.00 2018-05-29 21:10:52.410 149 11487.05 73.39 56866.33 88888.00 2018-05-29 21:10:52.910 149 11487.09 73.38 56866.28 88888.00 2018-05-29 21:10:53.410 149 11487.16 73.39 56866.32 88888.00 2018-05-29 21:10:53.910 149 11487.09 73.41 56866.34 88888.00 2018-05-29 21:10:54.410 149 11487.08 73.43 56866.36 88888.00 2018-05-29 21:10:54.910 149 11487.14 73.41 56866.47 88888.00 2018-05-29 21:10:55.410 149 11487.06 73.36 56866.52 88888.00 2018-05-29 21:10:55.910 149 11487.04 73.38 56866.52 88888.00 2018-05-29 21:10:56.410 149 11487.15 73.39 56866.52 88888.00 2018-05-29 21:10:56.910 149 11487.19 73.39 56866.51 88888.00 2018-05-29 21:10:57.410 149 11487.14 73.41 56866.58 88888.00 2018-05-29 21:10:57.910 149 11487.11 73.41 56866.55 88888.00 2018-05-29 21:10:58.410 149 11487.09 73.41 56866.53 88888.00 2018-05-29 21:10:58.910 149 11487.09 73.39 56866.52 88888.00 2018-05-29 21:10:59.410 149 11487.15 73.39 56866.49 88888.00 2018-05-29 21:10:59.910 149 11487.08 73.35 56866.51 88888.00 2018-05-29 21:11:00.410 149 11487.00 73.32 56866.54 88888.00 2018-05-29 21:11:00.910 149 11487.06 73.34 56866.61 88888.00 2018-05-29 21:11:01.410 149 11487.08 73.24 56866.55 88888.00 2018-05-29 21:11:01.910 149 11487.07 73.25 56866.52 88888.00 2018-05-29 21:11:02.410 149 11487.12 73.32 56866.57 88888.00 2018-05-29 21:11:02.910 149 11487.19 73.31 56866.57 88888.00 2018-05-29 21:11:03.410 149 11487.13 73.28 56866.59 88888.00 2018-05-29 21:11:03.910 149 11487.09 73.29 56866.60 88888.00 2018-05-29 21:11:04.410 149 11487.14 73.29 56866.61 88888.00 2018-05-29 21:11:04.910 149 11487.12 73.28 56866.66 88888.00 2018-05-29 21:11:05.410 149 11487.09 73.25 56866.68 88888.00 2018-05-29 21:11:05.910 149 11487.12 73.26 56866.66 88888.00 2018-05-29 21:11:06.410 149 11487.11 73.20 56866.67 88888.00 2018-05-29 21:11:06.910 149 11487.06 73.19 56866.72 88888.00 2018-05-29 21:11:07.410 149 11487.08 73.21 56866.72 88888.00 2018-05-29 21:11:07.910 149 11487.09 73.20 56866.67 88888.00 2018-05-29 21:11:08.410 149 11487.07 73.19 56866.68 88888.00 2018-05-29 21:11:08.910 149 11487.14 73.21 56866.68 88888.00 2018-05-29 21:11:09.410 149 11487.18 73.17 56866.73 88888.00 2018-05-29 21:11:09.910 149 11487.09 73.18 56866.72 88888.00 2018-05-29 21:11:10.410 149 11487.06 73.18 56866.73 88888.00 2018-05-29 21:11:10.910 149 11487.11 73.15 56866.74 88888.00 2018-05-29 21:11:11.410 149 11487.14 73.14 56866.78 88888.00 2018-05-29 21:11:11.910 149 11487.11 73.14 56866.78 88888.00 2018-05-29 21:11:12.410 149 11487.20 73.08 56866.73 88888.00 2018-05-29 21:11:12.910 149 11487.11 73.06 56866.71 88888.00 2018-05-29 21:11:13.410 149 11487.04 73.06 56866.68 88888.00 2018-05-29 21:11:13.910 149 11487.07 73.08 56866.66 88888.00 2018-05-29 21:11:14.410 149 11487.06 73.05 56866.70 88888.00 2018-05-29 21:11:14.910 149 11487.02 73.07 56866.71 88888.00 2018-05-29 21:11:15.410 149 11487.07 73.08 56866.70 88888.00 2018-05-29 21:11:15.910 149 11487.11 73.05 56866.71 88888.00 2018-05-29 21:11:16.410 149 11487.09 73.04 56866.71 88888.00 2018-05-29 21:11:16.910 149 11487.08 73.01 56866.70 88888.00 2018-05-29 21:11:17.410 149 11487.04 73.01 56866.70 88888.00 2018-05-29 21:11:17.910 149 11486.98 73.02 56866.70 88888.00 2018-05-29 21:11:18.410 149 11486.98 73.04 56866.74 88888.00 2018-05-29 21:11:18.910 149 11486.99 73.02 56866.73 88888.00 2018-05-29 21:11:19.410 149 11486.98 73.02 56866.73 88888.00 2018-05-29 21:11:19.910 149 11486.95 73.02 56866.77 88888.00 2018-05-29 21:11:20.410 149 11486.94 73.01 56866.81 88888.00 2018-05-29 21:11:20.910 149 11486.91 73.01 56866.79 88888.00 2018-05-29 21:11:21.410 149 11486.88 73.00 56866.80 88888.00 2018-05-29 21:11:21.910 149 11486.92 73.01 56866.80 88888.00 2018-05-29 21:11:22.410 149 11486.93 72.98 56866.76 88888.00 2018-05-29 21:11:22.910 149 11486.87 72.99 56866.79 88888.00 2018-05-29 21:11:23.410 149 11486.95 73.02 56866.76 88888.00 2018-05-29 21:11:23.910 149 11486.98 72.98 56866.73 88888.00 2018-05-29 21:11:24.410 149 11486.95 72.98 56866.70 88888.00 2018-05-29 21:11:24.910 149 11486.98 73.01 56866.72 88888.00 2018-05-29 21:11:25.410 149 11487.00 73.00 56866.73 88888.00 2018-05-29 21:11:25.910 149 11486.93 72.98 56866.74 88888.00 2018-05-29 21:11:26.410 149 11486.92 72.98 56866.81 88888.00 2018-05-29 21:11:26.910 149 11486.98 73.00 56866.81 88888.00 2018-05-29 21:11:27.410 149 11486.84 73.00 56866.84 88888.00 2018-05-29 21:11:27.910 149 11486.80 72.99 56866.85 88888.00 2018-05-29 21:11:28.410 149 11486.84 72.98 56866.81 88888.00 2018-05-29 21:11:28.910 149 11486.84 72.94 56866.80 88888.00 2018-05-29 21:11:29.410 149 11486.78 72.97 56866.81 88888.00 2018-05-29 21:11:29.910 149 11486.84 72.95 56866.84 88888.00 2018-05-29 21:11:30.410 149 11486.77 72.92 56866.81 88888.00 2018-05-29 21:11:30.910 149 11486.76 72.94 56866.79 88888.00 2018-05-29 21:11:31.410 149 11486.81 72.94 56866.84 88888.00 2018-05-29 21:11:31.910 149 11486.78 72.93 56866.84 88888.00 2018-05-29 21:11:32.410 149 11486.72 72.92 56866.83 88888.00 2018-05-29 21:11:32.910 149 11486.72 72.93 56866.93 88888.00 2018-05-29 21:11:33.410 149 11486.72 72.93 56866.97 88888.00 2018-05-29 21:11:33.910 149 11486.65 72.91 56866.93 88888.00 2018-05-29 21:11:34.410 149 11486.65 72.90 56866.92 88888.00 2018-05-29 21:11:34.910 149 11486.71 72.91 56866.98 88888.00 2018-05-29 21:11:35.410 149 11486.63 72.90 56866.99 88888.00 2018-05-29 21:11:35.910 149 11486.64 72.88 56867.05 88888.00 2018-05-29 21:11:36.410 149 11486.70 72.87 56867.10 88888.00 2018-05-29 21:11:36.910 149 11486.71 72.87 56867.12 88888.00 2018-05-29 21:11:37.410 149 11486.72 72.86 56867.13 88888.00 2018-05-29 21:11:37.910 149 11486.76 72.93 56867.17 88888.00 2018-05-29 21:11:38.410 149 11486.73 72.94 56867.12 88888.00 2018-05-29 21:11:38.910 149 11486.62 72.98 56867.11 88888.00 2018-05-29 21:11:39.410 149 11486.66 73.02 56867.12 88888.00 2018-05-29 21:11:39.910 149 11486.66 72.97 56867.09 88888.00 2018-05-29 21:11:40.910 149 11486.62 72.97 56867.10 88888.00 2018-05-29 21:11:41.410 149 11486.66 73.00 56867.13 88888.00 2018-05-29 21:11:41.910 149 11486.62 72.97 56867.10 88888.00 2018-05-29 21:11:42.410 149 11486.63 72.99 56867.15 88888.00 2018-05-29 21:11:42.910 149 11486.63 73.01 56867.15 88888.00 2018-05-29 21:11:43.410 149 11486.63 72.97 56867.12 88888.00 2018-05-29 21:11:43.910 149 11486.72 72.97 56867.13 88888.00 2018-05-29 21:11:44.410 149 11486.76 72.93 56867.15 88888.00 2018-05-29 21:11:44.910 149 11486.60 72.92 56867.15 88888.00 2018-05-29 21:11:45.410 149 11486.66 72.94 56867.22 88888.00 2018-05-29 21:11:45.910 149 11486.72 72.95 56867.25 88888.00 2018-05-29 21:11:46.410 149 11486.66 72.97 56867.29 88888.00 2018-05-29 21:11:46.910 149 11486.63 72.97 56867.29 88888.00 2018-05-29 21:11:47.410 149 11486.65 72.94 56867.30 88888.00 2018-05-29 21:11:47.910 149 11486.64 72.90 56867.30 88888.00 2018-05-29 21:11:48.410 149 11486.59 72.91 56867.29 88888.00 2018-05-29 21:11:48.910 149 11486.64 72.91 56867.34 88888.00 2018-05-29 21:11:49.410 149 11486.66 72.91 56867.29 88888.00 2018-05-29 21:11:49.910 149 11486.56 72.90 56867.24 88888.00 2018-05-29 21:11:50.410 149 11486.55 72.92 56867.29 88888.00 2018-05-29 21:11:50.910 149 11486.63 72.88 56867.32 88888.00 2018-05-29 21:11:51.410 149 11486.53 72.87 56867.26 88888.00 2018-05-29 21:11:51.910 149 11486.58 72.85 56867.28 88888.00 2018-05-29 21:11:52.410 149 11486.62 72.81 56867.35 88888.00 2018-05-29 21:11:52.910 149 11486.56 72.87 56867.29 88888.00 2018-05-29 21:11:53.410 149 11486.60 72.90 56867.29 88888.00 2018-05-29 21:11:53.910 149 11486.65 72.90 56867.28 88888.00 2018-05-29 21:11:54.410 149 11486.62 72.88 56867.21 88888.00 2018-05-29 21:11:54.910 149 11486.55 72.88 56867.25 88888.00 2018-05-29 21:11:55.410 149 11486.59 72.91 56867.30 88888.00 2018-05-29 21:11:55.910 149 11486.57 72.92 56867.31 88888.00 2018-05-29 21:11:56.410 149 11486.52 72.86 56867.32 88888.00 2018-05-29 21:11:56.910 149 11486.56 72.86 56867.29 88888.00 2018-05-29 21:11:57.410 149 11486.53 72.86 56867.34 88888.00 2018-05-29 21:11:57.910 149 11486.49 72.84 56867.35 88888.00 2018-05-29 21:11:58.910 149 11486.62 72.79 56867.28 88888.00 2018-05-29 21:11:59.410 149 11486.58 72.75 56867.24 88888.00 2018-05-29 21:11:59.910 149 11486.60 72.84 56867.32 88888.00 2018-05-29 21:12:00.410 149 11486.60 72.85 56867.35 88888.00 2018-05-29 21:12:00.910 149 11486.50 72.78 56867.28 88888.00 2018-05-29 21:12:01.410 149 11486.46 72.86 56867.34 88888.00 2018-05-29 21:12:01.910 149 11486.56 72.87 56867.31 88888.00 2018-05-29 21:12:02.410 149 11486.51 72.85 56867.30 88888.00 2018-05-29 21:12:02.910 149 11486.49 72.87 56867.30 88888.00 2018-05-29 21:12:03.410 149 11486.56 72.79 56867.32 88888.00 2018-05-29 21:12:03.911 149 11486.55 72.68 56867.35 88888.00 2018-05-29 21:12:04.411 149 11486.49 72.68 56867.31 88888.00 2018-05-29 21:12:04.911 149 11486.58 72.74 56867.28 88888.00 2018-05-29 21:12:05.411 149 11486.55 72.73 56867.25 88888.00 2018-05-29 21:12:05.911 149 11486.48 72.74 56867.29 88888.00 2018-05-29 21:12:06.411 149 11486.52 72.77 56867.29 88888.00 2018-05-29 21:12:06.911 149 11486.52 72.75 56867.29 88888.00 2018-05-29 21:12:07.411 149 11486.49 72.77 56867.24 88888.00 2018-05-29 21:12:07.911 149 11486.51 72.74 56867.22 88888.00 2018-05-29 21:12:08.911 149 11486.40 72.72 56867.29 88888.00 2018-05-29 21:12:09.411 149 11486.42 72.74 56867.29 88888.00 2018-05-29 21:12:09.911 149 11486.46 72.73 56867.29 88888.00 2018-05-29 21:12:10.411 149 11486.44 72.70 56867.26 88888.00 2018-05-29 21:12:10.911 149 11486.43 72.71 56867.25 88888.00 2018-05-29 21:12:11.411 149 11486.51 72.67 56867.28 88888.00 2018-05-29 21:12:11.911 149 11486.48 72.68 56867.34 88888.00 2018-05-29 21:12:12.411 149 11486.44 72.71 56867.32 88888.00 2018-05-29 21:12:12.911 149 11486.46 72.67 56867.28 88888.00 2018-05-29 21:12:13.411 149 11486.45 72.63 56867.26 88888.00 2018-05-29 21:12:13.911 149 11486.37 72.61 56867.25 88888.00 2018-05-29 21:12:14.411 149 11486.37 72.63 56867.28 88888.00 2018-05-29 21:12:14.911 149 11486.36 72.65 56867.26 88888.00 2018-05-29 21:12:15.411 149 11486.33 72.68 56867.22 88888.00 2018-05-29 21:12:15.911 149 11486.35 72.68 56867.21 88888.00 2018-05-29 21:12:16.411 149 11486.39 72.65 56867.23 88888.00 2018-05-29 21:12:16.911 149 11486.39 72.66 56867.23 88888.00 2018-05-29 21:12:17.411 149 11486.36 72.67 56867.23 88888.00 2018-05-29 21:12:17.911 149 11486.43 72.65 56867.22 88888.00 2018-05-29 21:12:18.411 149 11486.33 72.64 56867.24 88888.00 2018-05-29 21:12:18.911 149 11486.32 72.66 56867.31 88888.00 2018-05-29 21:12:19.411 149 11486.36 72.68 56867.16 88888.00 2018-05-29 21:12:19.911 149 11486.35 72.66 56867.00 88888.00 2018-05-29 21:12:20.411 149 11486.33 72.66 56867.00 88888.00 2018-05-29 21:12:20.911 149 11486.37 72.66 56866.98 88888.00 2018-05-29 21:12:21.411 149 11486.31 72.61 56866.91 88888.00 2018-05-29 21:12:22.411 149 11486.28 72.67 56866.96 88888.00 2018-05-29 21:12:22.911 149 11486.31 72.66 56866.94 88888.00 2018-05-29 21:12:23.411 149 11486.25 72.64 56866.87 88888.00 2018-05-29 21:12:23.911 149 11486.28 72.63 56866.87 88888.00 2018-05-29 21:12:24.411 149 11486.32 72.59 56866.89 88888.00 2018-05-29 21:12:24.911 149 11486.28 72.57 56866.90 88888.00 2018-05-29 21:12:25.411 149 11486.29 72.53 56866.96 88888.00 2018-05-29 21:12:25.911 149 11486.29 72.54 56866.90 88888.00 2018-05-29 21:12:26.411 149 11486.28 72.56 56866.85 88888.00 2018-05-29 21:12:26.911 149 11486.30 72.60 56866.87 88888.00 2018-05-29 21:12:27.411 149 11486.31 72.58 56866.85 88888.00 2018-05-29 21:12:27.911 149 11486.28 72.56 56866.79 88888.00 2018-05-29 21:12:28.411 149 11486.31 72.56 56866.76 88888.00 2018-05-29 21:12:28.911 149 11486.37 72.60 56866.77 88888.00 2018-05-29 21:12:29.411 149 11486.25 72.59 56866.76 88888.00 2018-05-29 21:12:29.911 149 11486.23 72.57 56866.81 88888.00 2018-05-29 21:12:30.411 149 11486.30 72.54 56866.77 88888.00 2018-05-29 21:12:30.911 149 11486.29 72.53 56866.68 88888.00 2018-05-29 21:12:31.411 149 11486.29 72.54 56866.74 88888.00 2018-05-29 21:12:31.911 149 11486.37 72.54 56866.73 88888.00 2018-05-29 21:12:32.411 149 11486.35 72.52 56866.72 88888.00 2018-05-29 21:12:32.911 149 11486.23 72.49 56866.77 88888.00 2018-05-29 21:12:33.411 149 11486.25 72.45 56866.85 88888.00 2018-05-29 21:12:33.911 149 11486.26 72.45 56866.81 88888.00 2018-05-29 21:12:34.411 149 11486.24 72.45 56866.78 88888.00 2018-05-29 21:12:34.911 149 11486.21 72.46 56866.76 88888.00 2018-05-29 21:12:35.411 149 11486.24 72.50 56866.77 88888.00 2018-05-29 21:12:35.911 149 11486.22 72.49 56866.74 88888.00 2018-05-29 21:12:36.411 149 11486.21 72.50 56866.67 88888.00 2018-05-29 21:12:36.911 149 11486.22 72.47 56866.77 88888.00 2018-05-29 21:12:37.411 149 11486.16 72.44 56866.81 88888.00 2018-05-29 21:12:37.911 149 11486.09 72.42 56866.70 88888.00 2018-05-29 21:12:38.411 149 11486.09 72.43 56866.64 88888.00 2018-05-29 21:12:38.911 149 11486.09 72.43 56866.61 88888.00 2018-05-29 21:12:39.411 149 11486.03 72.44 56866.64 88888.00 2018-05-29 21:12:39.911 149 11486.05 72.46 56866.66 88888.00 2018-05-29 21:12:40.411 149 11486.05 72.45 56866.68 88888.00 2018-05-29 21:12:40.911 149 11486.03 72.45 56866.74 88888.00 2018-05-29 21:12:41.411 149 11486.11 72.49 56866.74 88888.00 2018-05-29 21:12:41.911 149 11486.14 72.47 56866.77 88888.00 2018-05-29 21:12:42.411 149 11486.09 72.46 56866.77 88888.00 2018-05-29 21:12:42.911 149 11486.08 72.45 56866.71 88888.00 2018-05-29 21:12:43.411 149 11486.08 72.42 56866.66 88888.00 2018-05-29 21:12:43.911 149 11486.05 72.39 56866.65 88888.00 2018-05-29 21:12:44.411 149 11486.02 72.38 56866.66 88888.00 2018-05-29 21:12:44.911 149 11486.04 72.39 56866.70 88888.00 2018-05-29 21:12:45.411 149 11486.05 72.37 56866.66 88888.00 2018-05-29 21:12:45.911 149 11486.03 72.37 56866.66 88888.00 2018-05-29 21:12:46.411 149 11486.07 72.33 56866.73 88888.00 2018-05-29 21:12:46.911 149 11486.02 72.31 56866.67 88888.00 2018-05-29 21:12:47.411 149 11485.97 72.30 56866.67 88888.00 2018-05-29 21:12:47.911 149 11486.02 72.25 56866.68 88888.00 2018-05-29 21:12:48.411 149 11485.97 72.26 56866.68 88888.00 2018-05-29 21:12:48.911 149 11485.98 72.25 56866.70 88888.00 2018-05-29 21:12:49.411 149 11486.07 72.29 56866.72 88888.00 2018-05-29 21:12:49.911 149 11486.05 72.26 56866.74 88888.00 2018-05-29 21:12:50.411 149 11486.04 72.24 56866.71 88888.00 2018-05-29 21:12:50.911 149 11486.05 72.19 56866.65 88888.00 2018-05-29 21:12:51.411 149 11486.09 72.17 56866.65 88888.00 2018-05-29 21:12:51.911 149 11486.11 72.19 56866.66 88888.00 2018-05-29 21:12:52.411 149 11486.09 72.23 56866.72 88888.00 2018-05-29 21:12:52.911 149 11486.11 72.22 56866.67 88888.00 2018-05-29 21:12:53.411 149 11486.07 72.18 56866.62 88888.00 2018-05-29 21:12:53.911 149 11486.03 72.18 56866.67 88888.00 2018-05-29 21:12:54.411 149 11486.08 72.24 56866.68 88888.00 2018-05-29 21:12:54.911 149 11486.07 72.19 56866.62 88888.00 2018-05-29 21:12:55.411 149 11486.11 72.17 56866.61 88888.00 2018-05-29 21:12:55.911 149 11486.15 72.16 56866.65 88888.00 2018-05-29 21:12:56.411 149 11486.14 72.10 56866.62 88888.00 2018-05-29 21:12:56.911 149 11486.08 72.08 56866.68 88888.00 2018-05-29 21:12:57.411 149 11486.08 72.10 56866.73 88888.00 2018-05-29 21:12:57.911 149 11486.11 72.12 56866.70 88888.00 2018-05-29 21:12:58.411 149 11486.04 72.08 56866.68 88888.00 2018-05-29 21:12:58.911 149 11486.05 72.06 56866.68 88888.00 2018-05-29 21:12:59.411 149 11486.05 72.05 56866.67 88888.00 2018-05-29 21:12:59.911 149 11486.04 72.02 56866.67 88888.00 2018-05-29 21:13:00.411 149 11486.07 72.05 56866.67 88888.00 2018-05-29 21:13:00.911 149 11486.03 72.08 56866.66 88888.00 2018-05-29 21:13:01.411 149 11486.05 72.05 56866.64 88888.00 2018-05-29 21:13:01.911 149 11486.04 72.03 56866.64 88888.00 2018-05-29 21:13:02.411 149 11486.05 72.03 56866.64 88888.00 2018-05-29 21:13:02.911 149 11486.04 71.99 56866.64 88888.00 2018-05-29 21:13:04.411 149 11485.95 71.93 56866.62 88888.00 2018-05-29 21:13:04.911 149 11485.94 71.95 56866.65 88888.00 2018-05-29 21:13:05.411 149 11485.97 71.95 56866.64 88888.00 2018-05-29 21:13:05.911 149 11485.95 71.93 56866.58 88888.00 2018-05-29 21:13:06.411 149 11485.90 71.93 56866.59 88888.00 2018-05-29 21:13:06.911 149 11485.95 71.90 56866.60 88888.00 2018-05-29 21:13:07.411 149 11485.97 71.89 56866.53 88888.00 2018-05-29 21:13:07.911 149 11485.90 71.89 56866.54 88888.00 2018-05-29 21:13:08.411 149 11485.91 71.90 56866.58 88888.00 2018-05-29 21:13:08.911 149 11485.98 71.89 56866.60 88888.00 2018-05-29 21:13:09.411 149 11485.93 71.84 56866.57 88888.00 2018-05-29 21:13:09.911 149 11485.93 71.89 56866.49 88888.00 2018-05-29 21:13:10.411 149 11485.94 71.91 56866.51 88888.00 2018-05-29 21:13:10.911 149 11485.95 71.86 56866.47 88888.00 2018-05-29 21:13:11.911 149 11485.82 71.90 56866.49 88888.00 2018-05-29 21:13:12.411 149 11485.83 71.83 56866.55 88888.00 2018-05-29 21:13:12.911 149 11485.81 71.81 56866.49 88888.00 2018-05-29 21:13:13.911 149 11485.86 71.81 56866.49 88888.00 2018-05-29 21:13:14.411 149 11485.81 71.77 56866.48 88888.00 2018-05-29 21:13:14.911 149 11485.83 71.76 56866.49 88888.00 2018-05-29 21:13:15.411 149 11485.81 71.78 56866.46 88888.00 2018-05-29 21:13:15.911 149 11485.75 71.75 56866.46 88888.00 2018-05-29 21:13:16.411 149 11485.74 71.77 56866.47 88888.00 2018-05-29 21:13:16.911 149 11485.82 71.74 56866.44 88888.00 2018-05-29 21:13:17.411 149 11485.75 71.72 56866.44 88888.00 2018-05-29 21:13:17.911 149 11485.74 71.70 56866.42 88888.00 2018-05-29 21:13:18.411 149 11485.79 71.71 56866.44 88888.00 2018-05-29 21:13:18.911 149 11485.75 71.75 56866.39 88888.00 2018-05-29 21:13:19.411 149 11485.76 71.72 56866.40 88888.00 2018-05-29 21:13:19.911 149 11485.76 71.70 56866.36 88888.00 2018-05-29 21:13:20.411 149 11485.77 71.63 56866.34 88888.00 2018-05-29 21:13:20.911 149 11485.69 71.66 56866.32 88888.00 2018-05-29 21:13:21.411 149 11485.70 71.70 56866.28 88888.00 2018-05-29 21:13:21.911 149 11485.74 71.64 56866.30 88888.00 2018-05-29 21:13:22.411 149 11485.72 71.69 56866.33 88888.00 2018-05-29 21:13:22.911 149 11485.70 71.70 56866.39 88888.00 2018-05-29 21:13:23.411 149 11485.73 71.68 56866.36 88888.00 2018-05-29 21:13:23.911 149 11485.65 71.65 56866.34 88888.00 2018-05-29 21:13:24.411 149 11485.62 71.69 56866.30 88888.00 2018-05-29 21:13:24.911 149 11485.72 71.72 56866.34 88888.00 2018-05-29 21:13:25.411 149 11485.69 71.69 56866.30 88888.00 2018-05-29 21:13:25.911 149 11485.62 71.68 56866.27 88888.00 2018-05-29 21:13:26.411 149 11485.66 71.69 56866.25 88888.00 2018-05-29 21:13:26.911 149 11485.66 71.69 56866.23 88888.00 2018-05-29 21:13:27.411 149 11485.68 71.72 56866.25 88888.00 2018-05-29 21:13:27.911 149 11485.70 71.75 56866.25 88888.00 2018-05-29 21:13:28.411 149 11485.67 71.71 56866.22 88888.00 2018-05-29 21:13:28.911 149 11485.67 71.72 56866.25 88888.00 2018-05-29 21:13:29.411 149 11485.67 71.71 56866.29 88888.00 2018-05-29 21:13:29.911 149 11485.69 71.74 56866.30 88888.00 2018-05-29 21:13:30.411 149 11485.62 71.69 56866.34 88888.00 2018-05-29 21:13:30.911 149 11485.65 71.70 56866.29 88888.00 2018-05-29 21:13:31.411 149 11485.62 71.68 56866.30 88888.00 2018-05-29 21:13:31.911 149 11485.63 71.69 56866.27 88888.00 2018-05-29 21:13:32.411 149 11485.62 71.70 56866.27 88888.00 2018-05-29 21:13:32.911 149 11485.65 71.70 56866.32 88888.00 2018-05-29 21:13:33.411 149 11485.60 71.66 56866.34 88888.00 2018-05-29 21:13:33.911 149 11485.56 71.63 56866.26 88888.00 2018-05-29 21:13:34.411 149 11485.63 71.66 56866.22 88888.00 2018-05-29 21:13:35.411 149 11485.61 71.65 56866.21 88888.00 2018-05-29 21:13:35.911 149 11485.60 71.63 56866.21 88888.00 2018-05-29 21:13:36.411 149 11485.58 71.61 56866.26 88888.00 2018-05-29 21:13:36.911 149 11485.53 71.61 56866.25 88888.00 2018-05-29 21:13:37.411 149 11485.60 71.65 56866.23 88888.00 2018-05-29 21:13:37.911 149 11485.61 71.65 56866.25 88888.00 2018-05-29 21:13:38.411 149 11485.58 71.68 56866.29 88888.00 2018-05-29 21:13:38.911 149 11485.59 71.72 56866.34 88888.00 2018-05-29 21:13:39.411 149 11485.61 71.68 56866.32 88888.00 2018-05-29 21:13:39.911 149 11485.60 71.72 56866.30 88888.00 2018-05-29 21:13:40.411 149 11485.60 71.78 56866.25 88888.00 2018-05-29 21:13:40.911 149 11485.62 71.75 56866.27 88888.00 2018-05-29 21:13:41.411 149 11485.59 71.72 56866.27 88888.00 2018-05-29 21:13:41.911 149 11485.60 71.76 56866.21 88888.00 2018-05-29 21:13:42.411 149 11485.69 71.79 56866.15 88888.00 2018-05-29 21:13:42.911 149 11485.62 71.81 56866.21 88888.00 2018-05-29 21:13:43.411 149 11485.54 71.83 56866.25 88888.00 2018-05-29 21:13:43.911 149 11485.56 71.84 56866.25 88888.00 2018-05-29 21:13:44.411 149 11485.52 71.78 56866.25 88888.00 2018-05-29 21:13:44.911 149 11485.51 71.79 56866.26 88888.00 2018-05-29 21:13:45.411 149 11485.58 71.77 56866.27 88888.00 2018-05-29 21:13:45.911 149 11485.60 71.78 56866.22 88888.00 2018-05-29 21:13:46.411 149 11485.52 71.78 56866.20 88888.00 2018-05-29 21:13:46.911 149 11485.58 71.75 56866.22 88888.00 2018-05-29 21:13:47.411 149 11485.60 71.72 56866.23 88888.00 2018-05-29 21:13:47.911 149 11485.59 71.74 56866.29 88888.00 2018-05-29 21:13:48.411 149 11485.60 71.71 56866.34 88888.00 2018-05-29 21:13:48.911 149 11485.61 71.75 56866.30 88888.00 2018-05-29 21:13:49.411 149 11485.58 71.76 56866.27 88888.00 2018-05-29 21:13:49.911 149 11485.51 71.78 56866.27 88888.00 2018-05-29 21:13:50.411 149 11485.55 71.79 56866.29 88888.00 2018-05-29 21:13:50.911 149 11485.58 71.79 56866.20 88888.00 2018-05-29 21:13:51.411 149 11485.58 71.75 56866.15 88888.00 2018-05-29 21:13:51.911 149 11485.60 71.78 56866.16 88888.00 2018-05-29 21:13:52.411 149 11485.59 71.78 56866.19 88888.00 2018-05-29 21:13:52.911 149 11485.54 71.77 56866.23 88888.00 2018-05-29 21:13:53.411 149 11485.60 71.79 56866.22 88888.00 2018-05-29 21:13:53.911 149 11485.59 71.82 56866.20 88888.00 2018-05-29 21:13:54.411 149 11485.54 71.86 56866.27 88888.00 2018-05-29 21:13:54.911 149 11485.66 71.89 56866.28 88888.00 2018-05-29 21:13:55.411 149 11485.68 71.77 56866.30 88888.00 2018-05-29 21:13:55.911 149 11485.65 71.76 56866.30 88888.00 2018-05-29 21:13:56.411 149 11485.68 71.79 56866.25 88888.00 2018-05-29 21:13:56.911 149 11485.75 71.77 56866.20 88888.00 2018-05-29 21:13:57.411 149 11485.72 71.75 56866.22 88888.00 2018-05-29 21:13:57.911 149 11485.69 71.83 56866.22 88888.00 2018-05-29 21:13:58.411 149 11485.72 71.89 56866.22 88888.00 2018-05-29 21:13:58.911 149 11485.69 71.86 56866.22 88888.00 2018-05-29 21:13:59.411 149 11485.66 71.85 56866.19 88888.00 2018-05-29 21:13:59.911 149 11485.72 71.88 56866.15 88888.00 2018-05-29 21:14:00.411 149 11485.66 71.89 56866.15 88888.00 2018-05-29 21:14:00.911 149 11485.61 71.89 56866.20 88888.00 2018-05-29 21:14:01.411 149 11485.68 71.88 56866.17 88888.00 2018-05-29 21:14:01.911 149 11485.69 71.84 56866.17 88888.00 2018-05-29 21:14:02.411 149 11485.63 71.86 56866.14 88888.00 2018-05-29 21:14:02.911 149 11485.72 71.86 56866.17 88888.00 2018-05-29 21:14:03.411 149 11485.73 71.89 56866.20 88888.00 2018-05-29 21:14:03.911 149 11485.69 71.93 56866.19 88888.00 2018-05-29 21:14:04.411 149 11485.67 71.97 56866.21 88888.00 2018-05-29 21:14:04.911 149 11485.68 71.98 56866.17 88888.00 2018-05-29 21:14:05.411 149 11485.65 71.96 56866.15 88888.00 2018-05-29 21:14:05.911 149 11485.65 71.98 56866.13 88888.00 2018-05-29 21:14:06.911 149 11485.67 72.03 56866.12 88888.00 2018-05-29 21:14:07.411 149 11485.72 72.03 56866.14 88888.00 2018-05-29 21:14:07.911 149 11485.82 71.98 56866.10 88888.00 2018-05-29 21:14:08.411 149 11485.75 71.99 56866.10 88888.00 2018-05-29 21:14:08.911 149 11485.68 72.00 56866.08 88888.00 2018-05-29 21:14:09.411 149 11485.73 72.02 56866.07 88888.00 2018-05-29 21:14:09.911 149 11485.73 71.99 56866.06 88888.00 2018-05-29 21:14:10.411 149 11485.72 72.04 56866.10 88888.00 2018-05-29 21:14:10.911 149 11485.73 72.08 56866.13 88888.00 2018-05-29 21:14:11.411 149 11485.74 72.04 56866.08 88888.00 2018-05-29 21:14:11.912 149 11485.69 72.05 56866.08 88888.00 2018-05-29 21:14:12.412 149 11485.70 72.04 56866.10 88888.00 2018-05-29 21:14:12.912 149 11485.72 71.99 56866.12 88888.00 2018-05-29 21:14:13.412 149 11485.62 71.98 56866.14 88888.00 2018-05-29 21:14:13.912 149 11485.72 72.00 56866.10 88888.00 2018-05-29 21:14:14.412 149 11485.73 71.99 56866.09 88888.00 2018-05-29 21:14:14.912 149 11485.65 71.99 56866.09 88888.00 2018-05-29 21:14:15.412 149 11485.61 72.02 56866.09 88888.00 2018-05-29 21:14:15.912 149 11485.67 72.02 56866.12 88888.00 2018-05-29 21:14:16.912 149 11485.61 72.04 56866.15 88888.00 2018-05-29 21:14:17.412 149 11485.65 72.03 56866.16 88888.00 2018-05-29 21:14:17.912 149 11485.61 72.02 56866.19 88888.00 2018-05-29 21:14:18.412 149 11485.56 72.00 56866.16 88888.00 2018-05-29 21:14:18.912 149 11485.59 72.02 56866.16 88888.00 2018-05-29 21:14:19.412 149 11485.56 72.04 56866.19 88888.00 2018-05-29 21:14:19.912 149 11485.55 72.04 56866.13 88888.00 2018-05-29 21:14:20.412 149 11485.59 72.04 56866.15 88888.00 2018-05-29 21:14:20.912 149 11485.61 72.04 56866.15 88888.00 2018-05-29 21:14:21.412 149 11485.56 72.05 56866.14 88888.00 2018-05-29 21:14:21.912 149 11485.60 72.06 56866.13 88888.00 2018-05-29 21:14:22.412 149 11485.62 72.05 56866.15 88888.00 2018-05-29 21:14:22.912 149 11485.53 72.08 56866.13 88888.00 2018-05-29 21:14:23.412 149 11485.49 72.06 56866.12 88888.00 2018-05-29 21:14:23.912 149 11485.55 72.03 56866.08 88888.00 2018-05-29 21:14:24.912 149 11485.54 72.12 56866.12 88888.00 2018-05-29 21:14:25.412 149 11485.60 72.11 56866.13 88888.00 2018-05-29 21:14:25.912 149 11485.60 72.10 56866.09 88888.00 2018-05-29 21:14:26.412 149 11485.59 72.15 56866.06 88888.00 2018-05-29 21:14:26.912 149 11485.59 72.18 56866.06 88888.00 2018-05-29 21:14:27.412 149 11485.53 72.17 56866.12 88888.00 2018-05-29 21:14:27.912 149 11485.52 72.18 56866.15 88888.00 2018-05-29 21:14:28.412 149 11485.59 72.22 56866.08 88888.00 2018-05-29 21:14:28.912 149 11485.60 72.19 56866.07 88888.00 2018-05-29 21:14:29.412 149 11485.49 72.22 56866.09 88888.00 2018-05-29 21:14:29.912 149 11485.60 72.22 56866.04 88888.00 2018-05-29 21:14:30.412 149 11485.60 72.24 56866.15 88888.00 2018-05-29 21:14:30.912 149 11485.53 72.23 56866.34 88888.00 2018-05-29 21:14:31.412 149 11485.53 72.27 56866.33 88888.00 2018-05-29 21:14:31.912 149 11485.55 72.23 56866.26 88888.00 2018-05-29 21:14:32.412 149 11485.51 72.23 56866.25 88888.00 2018-05-29 21:14:32.912 149 11485.54 72.27 56866.28 88888.00 2018-05-29 21:14:33.412 149 11485.66 72.22 56866.30 88888.00 2018-05-29 21:14:33.912 149 11485.60 72.19 56866.28 88888.00 2018-05-29 21:14:34.412 149 11485.55 72.22 56866.28 88888.00 2018-05-29 21:14:34.912 149 11485.54 72.26 56866.27 88888.00 2018-05-29 21:14:35.412 149 11485.54 72.31 56866.32 88888.00 2018-05-29 21:14:35.912 149 11485.48 72.32 56866.33 88888.00 2018-05-29 21:14:36.412 149 11485.58 72.33 56866.23 88888.00 2018-05-29 21:14:36.912 149 11485.56 72.37 56866.28 88888.00 2018-05-29 21:14:37.412 149 11485.55 72.37 56866.27 88888.00 2018-05-29 21:14:37.912 149 11485.67 72.34 56866.25 88888.00 2018-05-29 21:14:38.412 149 11485.61 72.29 56866.26 88888.00 2018-05-29 21:14:38.912 149 11485.51 72.27 56866.30 88888.00 2018-05-29 21:14:39.412 149 11485.56 72.30 56866.32 88888.00 2018-05-29 21:14:39.912 149 11485.60 72.26 56866.28 88888.00 2018-05-29 21:14:40.412 149 11485.54 72.27 56866.26 88888.00 2018-05-29 21:14:40.912 149 11485.55 72.30 56866.27 88888.00 2018-05-29 21:14:41.412 149 11485.59 72.29 56866.28 88888.00 2018-05-29 21:14:41.912 149 11485.55 72.33 56866.22 88888.00 2018-05-29 21:14:42.412 149 11485.63 72.37 56866.23 88888.00 2018-05-29 21:14:42.912 149 11485.65 72.34 56866.26 88888.00 2018-05-29 21:14:43.412 149 11485.60 72.31 56866.22 88888.00 2018-05-29 21:14:43.912 149 11485.59 72.33 56866.23 88888.00 2018-05-29 21:14:44.412 149 11485.62 72.34 56866.21 88888.00 2018-05-29 21:14:44.912 149 11485.60 72.33 56866.20 88888.00 2018-05-29 21:14:45.412 149 11485.55 72.36 56866.20 88888.00 2018-05-29 21:14:45.912 149 11485.65 72.37 56866.15 88888.00 2018-05-29 21:14:46.412 149 11485.61 72.37 56866.17 88888.00 2018-05-29 21:14:46.912 149 11485.58 72.36 56866.21 88888.00 2018-05-29 21:14:47.412 149 11485.65 72.44 56866.23 88888.00 2018-05-29 21:14:47.912 149 11485.59 72.37 56866.21 88888.00 2018-05-29 21:14:48.412 149 11485.53 72.38 56866.21 88888.00 2018-05-29 21:14:48.912 149 11485.60 72.38 56866.21 88888.00 2018-05-29 21:14:49.412 149 11485.68 72.29 56866.22 88888.00 2018-05-29 21:14:49.912 149 11485.65 72.39 56866.21 88888.00 2018-05-29 21:14:50.412 149 11485.63 72.44 56866.21 88888.00 2018-05-29 21:14:50.912 149 11485.63 72.39 56866.22 88888.00 2018-05-29 21:14:51.412 149 11485.62 72.42 56866.16 88888.00 2018-05-29 21:14:51.912 149 11485.60 72.49 56866.21 88888.00 2018-05-29 21:14:52.412 149 11485.63 72.47 56866.26 88888.00 2018-05-29 21:14:52.912 149 11485.61 72.45 56866.29 88888.00 2018-05-29 21:14:53.412 149 11485.66 72.47 56866.30 88888.00 2018-05-29 21:14:53.912 149 11485.67 72.47 56866.23 88888.00 2018-05-29 21:14:54.412 149 11485.67 72.45 56866.19 88888.00 2018-05-29 21:14:54.912 149 11485.68 72.45 56866.19 88888.00 2018-05-29 21:14:55.412 149 11485.68 72.47 56866.19 88888.00 2018-05-29 21:14:55.912 149 11485.63 72.47 56866.20 88888.00 2018-05-29 21:14:56.412 149 11485.56 72.51 56866.17 88888.00 2018-05-29 21:14:56.912 149 11485.60 72.52 56866.15 88888.00 2018-05-29 21:14:57.412 149 11485.61 72.49 56866.16 88888.00 2018-05-29 21:14:58.412 149 11485.68 72.54 56866.17 88888.00 2018-05-29 21:14:58.912 149 11485.72 72.52 56866.14 88888.00 2018-05-29 21:14:59.412 149 11485.65 72.53 56866.16 88888.00 2018-05-29 21:14:59.912 149 11485.63 72.59 56866.15 88888.00 2018-05-29 21:15:00.412 149 11485.72 72.61 56866.12 88888.00 2018-05-29 21:15:00.912 149 11485.69 72.63 56866.14 88888.00 2018-05-29 21:15:01.412 149 11485.63 72.63 56866.13 88888.00 2018-05-29 21:15:01.912 149 11485.67 72.64 56866.13 88888.00 2018-05-29 21:15:02.412 149 11485.60 72.64 56866.16 88888.00 2018-05-29 21:15:02.912 149 11485.63 72.65 56866.16 88888.00 2018-05-29 21:15:03.412 149 11485.69 72.66 56866.17 88888.00 2018-05-29 21:15:03.912 149 11485.68 72.72 56866.19 88888.00 2018-05-29 21:15:04.412 149 11485.67 72.75 56866.15 88888.00 2018-05-29 21:15:04.912 149 11485.72 72.74 56866.09 88888.00 2018-05-29 21:15:05.412 149 11485.66 72.71 56866.13 88888.00 2018-05-29 21:15:05.912 149 11485.67 72.73 56866.15 88888.00 2018-05-29 21:15:06.412 149 11485.69 72.73 56866.21 88888.00 2018-05-29 21:15:06.912 149 11485.68 72.74 56866.17 88888.00 2018-05-29 21:15:07.412 149 11485.62 72.77 56866.09 88888.00 2018-05-29 21:15:08.412 149 11485.73 72.79 56866.13 88888.00 2018-05-29 21:15:08.912 149 11485.68 72.84 56866.15 88888.00 2018-05-29 21:15:09.412 149 11485.72 72.91 56866.16 88888.00 2018-05-29 21:15:09.912 149 11485.74 72.90 56866.13 88888.00 2018-05-29 21:15:10.412 149 11485.66 72.92 56866.14 88888.00 2018-05-29 21:15:10.912 149 11485.69 72.95 56866.17 88888.00 2018-05-29 21:15:11.412 149 11485.74 72.93 56866.09 88888.00 2018-05-29 21:15:11.912 149 11485.75 72.87 56866.15 88888.00 2018-05-29 21:15:12.412 149 11485.79 72.92 56866.17 88888.00 2018-05-29 21:15:12.912 149 11485.77 72.95 56866.17 88888.00 2018-05-29 21:15:13.412 149 11485.68 72.92 56866.19 88888.00 2018-05-29 21:15:13.912 149 11485.70 72.92 56866.25 88888.00 2018-05-29 21:15:14.412 149 11485.76 72.92 56866.20 88888.00 2018-05-29 21:15:14.912 149 11485.74 72.92 56866.17 88888.00 2018-05-29 21:15:15.412 149 11485.80 72.98 56865.99 88888.00 2018-05-29 21:15:15.912 149 11485.82 73.01 56865.90 88888.00 2018-05-29 21:15:16.412 149 11485.79 73.02 56865.93 88888.00 2018-05-29 21:15:16.912 149 11485.80 73.02 56865.88 88888.00 2018-05-29 21:15:17.412 149 11485.84 73.07 56865.87 88888.00 2018-05-29 21:15:17.912 149 11485.82 73.06 56865.88 88888.00 2018-05-29 21:15:18.412 149 11485.70 73.07 56865.88 88888.00 2018-05-29 21:15:18.912 149 11485.73 73.12 56865.88 88888.00 2018-05-29 21:15:19.412 149 11485.76 73.12 56865.90 88888.00 2018-05-29 21:15:19.912 149 11485.73 73.08 56865.87 88888.00 2018-05-29 21:15:20.412 149 11485.79 73.07 56865.85 88888.00 2018-05-29 21:15:20.912 149 11485.79 73.05 56865.94 88888.00 2018-05-29 21:15:21.412 149 11485.74 73.06 56865.99 88888.00 2018-05-29 21:15:21.912 149 11485.74 73.08 56865.94 88888.00 2018-05-29 21:15:22.412 149 11485.76 73.11 56865.91 88888.00 2018-05-29 21:15:22.912 149 11485.75 73.12 56865.96 88888.00 2018-05-29 21:15:23.412 149 11485.75 73.17 56866.00 88888.00 2018-05-29 21:15:23.912 149 11485.76 73.18 56865.97 88888.00 2018-05-29 21:15:24.412 149 11485.73 73.17 56865.91 88888.00 2018-05-29 21:15:24.912 149 11485.73 73.19 56865.95 88888.00 2018-05-29 21:15:25.412 149 11485.76 73.21 56865.94 88888.00 2018-05-29 21:15:25.912 149 11485.76 73.12 56865.94 88888.00 2018-05-29 21:15:26.412 149 11485.69 73.21 56865.95 88888.00 2018-05-29 21:15:26.912 149 11485.74 73.28 56865.95 88888.00 2018-05-29 21:15:27.412 149 11485.76 73.26 56865.96 88888.00 2018-05-29 21:15:27.912 149 11485.73 73.26 56865.94 88888.00 2018-05-29 21:15:28.412 149 11485.75 73.26 56865.91 88888.00 2018-05-29 21:15:28.912 149 11485.72 73.24 56865.90 88888.00 2018-05-29 21:15:29.412 149 11485.73 73.27 56865.85 88888.00 2018-05-29 21:15:29.912 149 11485.74 73.27 56865.81 88888.00 2018-05-29 21:15:30.412 149 11485.76 73.27 56865.77 88888.00 2018-05-29 21:15:30.912 149 11485.68 73.28 56865.82 88888.00 2018-05-29 21:15:31.412 149 11485.66 73.34 56865.81 88888.00 2018-05-29 21:15:31.912 149 11485.72 73.32 56865.88 88888.00 2018-05-29 21:15:32.412 149 11485.72 73.27 56865.85 88888.00 2018-05-29 21:15:32.912 149 11485.68 73.32 56865.84 88888.00 2018-05-29 21:15:33.412 149 11485.74 73.32 56865.85 88888.00 2018-05-29 21:15:33.912 149 11485.69 73.28 56865.87 88888.00 2018-05-29 21:15:34.412 149 11485.62 73.29 56865.85 88888.00 2018-05-29 21:15:34.912 149 11485.67 73.32 56865.81 88888.00 2018-05-29 21:15:35.412 149 11485.60 73.29 56865.77 88888.00 2018-05-29 21:15:35.912 149 11485.55 73.27 56865.70 88888.00 2018-05-29 21:15:36.412 149 11485.65 73.28 56865.72 88888.00 2018-05-29 21:15:36.912 149 11485.60 73.27 56865.78 88888.00 2018-05-29 21:15:37.412 149 11485.59 73.29 56865.78 88888.00 2018-05-29 21:15:37.912 149 11485.61 73.29 56865.84 88888.00 2018-05-29 21:15:38.412 149 11485.60 73.27 56865.82 88888.00 2018-05-29 21:15:38.912 149 11485.55 73.24 56865.81 88888.00 2018-05-29 21:15:39.912 149 11485.56 73.26 56865.81 88888.00 2018-05-29 21:15:40.412 149 11485.54 73.29 56865.78 88888.00 2018-05-29 21:15:40.912 149 11485.47 73.32 56865.72 88888.00 2018-05-29 21:15:41.412 149 11485.52 73.36 56865.75 88888.00 2018-05-29 21:15:41.912 149 11485.51 73.21 56865.75 88888.00 2018-05-29 21:15:42.412 149 11485.54 73.29 56865.74 88888.00 2018-05-29 21:15:42.912 149 11485.59 73.36 56865.75 88888.00 2018-05-29 21:15:43.412 149 11485.49 73.35 56865.72 88888.00 2018-05-29 21:15:43.912 149 11485.47 73.35 56865.74 88888.00 2018-05-29 21:15:44.412 149 11485.56 73.35 56865.77 88888.00 2018-05-29 21:15:44.912 149 11485.55 73.35 56865.78 88888.00 2018-05-29 21:15:45.412 149 11485.47 73.39 56865.80 88888.00 2018-05-29 21:15:45.912 149 11485.49 73.38 56865.81 88888.00 2018-05-29 21:15:46.412 149 11485.45 73.31 56865.80 88888.00 2018-05-29 21:15:46.912 149 11485.38 73.34 56865.78 88888.00 2018-05-29 21:15:47.912 149 11485.44 73.31 56865.77 88888.00 2018-05-29 21:15:48.412 149 11485.37 73.29 56865.77 88888.00 2018-05-29 21:15:48.912 149 11485.37 73.29 56865.77 88888.00 2018-05-29 21:15:49.412 149 11485.41 73.33 56865.77 88888.00 2018-05-29 21:15:49.912 149 11485.35 73.38 56865.72 88888.00 2018-05-29 21:15:50.412 149 11485.39 73.36 56865.69 88888.00 2018-05-29 21:15:50.912 149 11485.38 73.33 56865.72 88888.00 2018-05-29 21:15:51.412 149 11485.32 73.32 56865.75 88888.00 2018-05-29 21:15:51.912 149 11485.34 73.31 56865.75 88888.00 2018-05-29 21:15:52.412 149 11485.41 73.31 56865.71 88888.00 2018-05-29 21:15:52.912 149 11485.34 73.34 56865.68 88888.00 2018-05-29 21:15:53.412 149 11485.31 73.38 56865.67 88888.00 2018-05-29 21:15:53.912 149 11485.38 73.36 56865.68 88888.00 2018-05-29 21:15:54.412 149 11485.34 73.35 56865.74 88888.00 2018-05-29 21:15:54.912 149 11485.30 73.42 56865.77 88888.00 2018-05-29 21:15:55.412 149 11485.34 73.46 56865.75 88888.00 2018-05-29 21:15:55.912 149 11485.30 73.45 56865.78 88888.00 2018-05-29 21:15:56.412 149 11485.26 73.38 56865.78 88888.00 2018-05-29 21:15:56.912 149 11485.28 73.35 56865.78 88888.00 2018-05-29 21:15:57.412 149 11485.28 73.42 56865.80 88888.00 2018-05-29 21:15:57.912 149 11485.24 73.51 56865.87 88888.00 2018-05-29 21:15:58.412 149 11485.18 73.48 56865.83 88888.00 2018-05-29 21:15:58.912 149 11485.23 73.45 56865.80 88888.00 2018-05-29 21:15:59.412 149 11485.21 73.49 56865.78 88888.00 2018-05-29 21:15:59.912 149 11485.25 73.52 56865.77 88888.00 2018-05-29 21:16:00.412 149 11485.31 73.42 56865.81 88888.00 2018-05-29 21:16:00.912 149 11485.26 73.42 56865.77 88888.00 2018-05-29 21:16:01.412 149 11485.23 73.45 56865.78 88888.00 2018-05-29 21:16:01.912 149 11485.26 73.48 56865.85 88888.00 2018-05-29 21:16:02.412 149 11485.17 73.43 56865.87 88888.00 2018-05-29 21:16:02.912 149 11485.13 73.45 56865.89 88888.00 2018-05-29 21:16:03.412 149 11485.23 73.47 56865.87 88888.00 2018-05-29 21:16:03.912 149 11485.18 73.43 56866.01 88888.00 2018-05-29 21:16:04.412 149 11485.13 73.46 56865.97 88888.00 2018-05-29 21:16:04.912 149 11485.14 73.54 56865.90 88888.00 2018-05-29 21:16:05.412 149 11485.14 73.53 56865.88 88888.00 2018-05-29 21:16:05.912 149 11485.13 73.53 56865.90 88888.00 2018-05-29 21:16:06.412 149 11485.16 73.52 56865.90 88888.00 2018-05-29 21:16:06.912 149 11485.16 73.52 56865.90 88888.00 2018-05-29 21:16:07.412 149 11485.13 73.55 56865.91 88888.00 2018-05-29 21:16:07.912 149 11485.17 73.56 56865.88 88888.00 2018-05-29 21:16:08.412 149 11485.21 73.54 56865.94 88888.00 2018-05-29 21:16:08.912 149 11485.16 73.53 56865.87 88888.00 2018-05-29 21:16:09.412 149 11485.18 73.56 56865.89 88888.00 2018-05-29 21:16:09.912 149 11485.19 73.59 56865.88 88888.00 2018-05-29 21:16:10.412 149 11485.11 73.58 56865.88 88888.00 2018-05-29 21:16:11.412 149 11485.17 73.58 56865.91 88888.00 2018-05-29 21:16:11.912 149 11485.13 73.55 56865.90 88888.00 2018-05-29 21:16:12.412 149 11485.11 73.60 56865.93 88888.00 2018-05-29 21:16:12.912 149 11485.17 73.58 56865.95 88888.00 2018-05-29 21:16:13.412 149 11485.18 73.53 56865.94 88888.00 2018-05-29 21:16:13.912 149 11485.10 73.58 56865.95 88888.00 2018-05-29 21:16:14.412 149 11485.16 73.58 56865.90 88888.00 2018-05-29 21:16:14.912 149 11485.13 73.61 56865.90 88888.00 2018-05-29 21:16:15.412 149 11485.07 73.59 56865.91 88888.00 2018-05-29 21:16:15.912 149 11485.08 73.60 56866.00 88888.00 2018-05-29 21:16:16.413 149 11485.03 73.61 56865.97 88888.00 2018-05-29 21:16:16.913 149 11485.03 73.67 56865.97 88888.00 2018-05-29 21:16:17.413 149 11485.10 73.68 56866.00 88888.00 2018-05-29 21:16:17.913 149 11485.12 73.65 56866.00 88888.00 2018-05-29 21:16:18.413 149 11485.07 73.66 56866.01 88888.00 2018-05-29 21:16:18.913 149 11485.06 73.68 56866.02 88888.00 2018-05-29 21:16:19.413 149 11485.08 73.72 56865.94 88888.00 2018-05-29 21:16:19.913 149 11485.06 73.76 56865.94 88888.00 2018-05-29 21:16:20.413 149 11484.97 73.72 56865.96 88888.00 2018-05-29 21:16:21.413 149 11485.04 73.68 56866.01 88888.00 2018-05-29 21:16:21.913 149 11485.01 73.77 56866.01 88888.00 2018-05-29 21:16:22.413 149 11485.06 73.80 56865.96 88888.00 2018-05-29 21:16:22.913 149 11485.03 73.80 56865.96 88888.00 2018-05-29 21:16:23.413 149 11484.99 73.81 56866.00 88888.00 2018-05-29 21:16:23.913 149 11485.08 73.81 56866.07 88888.00 2018-05-29 21:16:24.413 149 11485.05 73.80 56866.06 88888.00 2018-05-29 21:16:24.913 149 11484.97 73.80 56866.00 88888.00 2018-05-29 21:16:25.413 149 11485.01 73.79 56866.04 88888.00 2018-05-29 21:16:25.913 149 11485.10 73.72 56866.09 88888.00 2018-05-29 21:16:26.413 149 11485.01 73.79 56866.10 88888.00 2018-05-29 21:16:26.913 149 11484.97 73.82 56866.08 88888.00 2018-05-29 21:16:27.413 149 11485.04 73.80 56866.08 88888.00 2018-05-29 21:16:27.913 149 11484.99 73.80 56866.19 88888.00 2018-05-29 21:16:28.413 149 11484.96 73.82 56866.20 88888.00 2018-05-29 21:16:28.913 149 11485.01 73.80 56866.25 88888.00 2018-05-29 21:16:29.413 149 11484.97 73.75 56866.23 88888.00 2018-05-29 21:16:29.913 149 11484.90 73.79 56866.28 88888.00 2018-05-29 21:16:30.413 149 11484.93 73.81 56866.25 88888.00 2018-05-29 21:16:30.913 149 11484.92 73.77 56866.21 88888.00 2018-05-29 21:16:31.413 149 11484.86 73.80 56866.23 88888.00 2018-05-29 21:16:31.913 149 11484.96 73.81 56866.32 88888.00 2018-05-29 21:16:32.413 149 11484.92 73.79 56866.33 88888.00 2018-05-29 21:16:32.913 149 11484.86 73.79 56866.36 88888.00 2018-05-29 21:16:33.413 149 11484.84 73.81 56866.45 88888.00 2018-05-29 21:16:33.913 149 11484.85 73.75 56866.42 88888.00 2018-05-29 21:16:34.413 149 11484.79 73.76 56866.40 88888.00 2018-05-29 21:16:34.913 149 11484.84 73.81 56866.49 88888.00 2018-05-29 21:16:35.413 149 11484.85 73.81 56866.51 88888.00 2018-05-29 21:16:35.913 149 11484.82 73.80 56866.44 88888.00 2018-05-29 21:16:36.413 149 11484.83 73.82 56866.48 88888.00 2018-05-29 21:16:36.913 149 11484.83 73.82 56866.46 88888.00 2018-05-29 21:16:37.413 149 11484.73 73.81 56866.42 88888.00 2018-05-29 21:16:37.913 149 11484.72 73.86 56866.40 88888.00 2018-05-29 21:16:38.413 149 11484.75 73.86 56866.38 88888.00 2018-05-29 21:16:38.913 149 11484.70 73.83 56866.39 88888.00 2018-05-29 21:16:39.413 149 11484.73 73.82 56866.52 88888.00 2018-05-29 21:16:39.913 149 11484.82 73.85 56866.49 88888.00 2018-05-29 21:16:40.913 149 11484.79 73.82 56866.46 88888.00 2018-05-29 21:16:41.413 149 11484.83 73.86 56866.49 88888.00 2018-05-29 21:16:41.913 149 11484.72 73.85 56866.48 88888.00 2018-05-29 21:16:42.913 149 11484.72 73.90 56866.59 88888.00 2018-05-29 21:16:43.413 149 11484.71 73.94 56866.51 88888.00 2018-05-29 21:16:43.913 149 11484.65 73.93 56866.53 88888.00 2018-05-29 21:16:44.413 149 11484.68 73.93 56866.59 88888.00 2018-05-29 21:16:44.913 149 11484.72 73.92 56866.53 88888.00 2018-05-29 21:16:45.413 149 11484.61 73.90 56866.51 88888.00 2018-05-29 21:16:45.913 149 11484.63 73.89 56866.47 88888.00 2018-05-29 21:16:46.413 149 11484.66 73.89 56866.47 88888.00 2018-05-29 21:16:46.913 149 11484.64 73.89 56866.51 88888.00 2018-05-29 21:16:47.413 149 11484.59 73.94 56866.57 88888.00 2018-05-29 21:16:47.913 149 11484.62 73.88 56866.55 88888.00 2018-05-29 21:16:48.413 149 11484.64 73.90 56866.47 88888.00 2018-05-29 21:16:48.913 149 11484.65 73.93 56866.47 88888.00 2018-05-29 21:16:49.413 149 11484.61 73.89 56866.49 88888.00 2018-05-29 21:16:49.913 149 11484.63 73.88 56866.53 88888.00 2018-05-29 21:16:50.413 149 11484.62 73.92 56866.60 88888.00 2018-05-29 21:16:50.913 149 11484.58 73.90 56866.53 88888.00 2018-05-29 21:16:51.413 149 11484.58 73.89 56866.52 88888.00 2018-05-29 21:16:51.913 149 11484.58 73.95 56866.54 88888.00 2018-05-29 21:16:52.913 149 11484.58 74.00 56866.53 88888.00 2018-05-29 21:16:53.413 149 11484.54 73.97 56866.57 88888.00 2018-05-29 21:16:53.913 149 11484.57 74.00 56866.62 88888.00 2018-05-29 21:16:54.413 149 11484.58 73.97 56866.59 88888.00 2018-05-29 21:16:54.913 149 11484.52 73.93 56866.53 88888.00 2018-05-29 21:16:55.413 149 11484.55 73.97 56866.60 88888.00 2018-05-29 21:16:55.913 149 11484.57 73.97 56866.62 88888.00 2018-05-29 21:16:56.413 149 11484.50 73.88 56866.52 88888.00 2018-05-29 21:16:56.913 149 11484.48 73.87 56866.52 88888.00 2018-05-29 21:16:57.413 149 11484.56 73.93 56866.52 88888.00 2018-05-29 21:16:57.913 149 11484.49 73.94 56866.53 88888.00 2018-05-29 21:16:58.413 149 11484.45 73.90 56866.53 88888.00 2018-05-29 21:16:58.913 149 11484.50 73.93 56866.49 88888.00 2018-05-29 21:16:59.413 149 11484.50 73.90 56866.49 88888.00 2018-05-29 21:16:59.913 149 11484.48 73.92 56866.53 88888.00 2018-05-29 21:17:00.913 149 11484.54 73.93 56866.48 88888.00 2018-05-29 21:17:01.413 149 11484.49 73.90 56866.52 88888.00 2018-05-29 21:17:01.913 149 11484.52 73.94 56866.59 88888.00 2018-05-29 21:17:02.413 149 11484.57 73.94 56866.55 88888.00 2018-05-29 21:17:02.913 149 11484.55 73.92 56866.53 88888.00 2018-05-29 21:17:03.413 149 11484.48 73.96 56866.57 88888.00 2018-05-29 21:17:03.913 149 11484.49 73.96 56866.61 88888.00 2018-05-29 21:17:04.413 149 11484.49 73.97 56866.61 88888.00 2018-05-29 21:17:04.913 149 11484.49 73.97 56866.64 88888.00 2018-05-29 21:17:05.413 149 11484.49 73.99 56866.71 88888.00 2018-05-29 21:17:05.913 149 11484.45 73.95 56866.67 88888.00 2018-05-29 21:17:06.413 149 11484.48 73.99 56866.66 88888.00 2018-05-29 21:17:06.913 149 11484.48 73.99 56866.66 88888.00 2018-05-29 21:17:07.413 149 11484.48 74.02 56866.62 88888.00 2018-05-29 21:17:07.913 149 11484.43 74.03 56866.65 88888.00 2018-05-29 21:17:08.413 149 11484.44 74.03 56866.66 88888.00 2018-05-29 21:17:08.913 149 11484.48 74.01 56866.72 88888.00 2018-05-29 21:17:09.413 149 11484.48 74.00 56866.71 88888.00 2018-05-29 21:17:09.913 149 11484.51 74.04 56866.74 88888.00 2018-05-29 21:17:10.413 149 11484.49 74.00 56866.74 88888.00 2018-05-29 21:17:10.913 149 11484.42 74.04 56866.77 88888.00 2018-05-29 21:17:11.413 149 11484.43 74.08 56866.79 88888.00 2018-05-29 21:17:11.913 149 11484.49 74.06 56866.78 88888.00 2018-05-29 21:17:12.413 149 11484.43 73.99 56866.81 88888.00 2018-05-29 21:17:12.913 149 11484.44 73.69 56866.83 88888.00 2018-05-29 21:17:13.413 149 11484.54 73.95 56866.73 88888.00 2018-05-29 21:17:13.913 149 11484.51 74.10 56866.78 88888.00 2018-05-29 21:17:14.413 149 11484.52 74.14 56866.81 88888.00 2018-05-29 21:17:14.913 149 11484.54 74.16 56866.76 88888.00 2018-05-29 21:17:15.413 149 11484.44 74.13 56866.80 88888.00 2018-05-29 21:17:15.913 149 11484.38 74.14 56866.79 88888.00 2018-05-29 21:17:16.413 149 11484.41 74.17 56866.79 88888.00 2018-05-29 21:17:16.913 149 11484.42 74.17 56866.77 88888.00 2018-05-29 21:17:17.413 149 11484.45 74.19 56866.77 88888.00 2018-05-29 21:17:17.913 149 11484.50 74.21 56866.80 88888.00 2018-05-29 21:17:18.413 149 11484.44 74.15 56866.84 88888.00 2018-05-29 21:17:18.913 149 11484.38 74.09 56866.87 88888.00 2018-05-29 21:17:19.413 149 11484.38 74.06 56866.91 88888.00 2018-05-29 21:17:19.913 149 11484.44 74.11 56866.89 88888.00 2018-05-29 21:17:20.413 149 11484.41 74.15 56866.83 88888.00 2018-05-29 21:17:20.913 149 11484.42 74.13 56866.87 88888.00 2018-05-29 21:17:21.413 149 11484.40 74.11 56866.87 88888.00 2018-05-29 21:17:21.913 149 11484.34 74.04 56866.87 88888.00 2018-05-29 21:17:22.413 149 11484.33 74.03 56866.84 88888.00 2018-05-29 21:17:22.913 149 11484.38 74.03 56866.86 88888.00 2018-05-29 21:17:23.413 149 11484.37 74.03 56866.91 88888.00 2018-05-29 21:17:24.413 149 11484.36 74.04 56866.90 88888.00 2018-05-29 21:17:24.913 149 11484.35 74.00 56866.91 88888.00 2018-05-29 21:17:25.413 149 11484.30 74.04 56866.90 88888.00 2018-05-29 21:17:25.913 149 11484.30 74.09 56866.86 88888.00 2018-05-29 21:17:26.413 149 11484.27 74.01 56866.81 88888.00 2018-05-29 21:17:26.913 149 11484.26 73.97 56866.83 88888.00 2018-05-29 21:17:27.413 149 11484.29 73.96 56866.89 88888.00 2018-05-29 21:17:27.913 149 11484.30 73.95 56866.89 88888.00 2018-05-29 21:17:28.413 149 11484.29 73.97 56866.93 88888.00 2018-05-29 21:17:28.913 149 11484.31 73.94 56866.99 88888.00 2018-05-29 21:17:29.413 149 11484.27 73.89 56867.02 88888.00 2018-05-29 21:17:29.913 149 11484.22 73.90 56866.98 88888.00 2018-05-29 21:17:30.413 149 11484.26 73.92 56866.99 88888.00 2018-05-29 21:17:30.913 149 11484.34 73.88 56866.97 88888.00 2018-05-29 21:17:31.413 149 11484.27 73.85 56866.94 88888.00 2018-05-29 21:17:31.913 149 11484.29 73.95 56866.98 88888.00 2018-05-29 21:17:32.413 149 11484.30 73.93 56866.98 88888.00 2018-05-29 21:17:32.913 149 11484.27 73.93 56866.99 88888.00 2018-05-29 21:17:33.413 149 11484.29 73.93 56866.99 88888.00 2018-05-29 21:17:34.413 149 11484.35 73.86 56867.03 88888.00 2018-05-29 21:17:34.913 149 11484.28 73.86 56866.98 88888.00 2018-05-29 21:17:35.413 149 11484.34 73.80 56866.93 88888.00 2018-05-29 21:17:35.913 149 11484.29 73.79 56866.93 88888.00 2018-05-29 21:17:36.413 149 11484.20 73.80 56866.93 88888.00 2018-05-29 21:17:36.913 149 11484.29 73.80 56866.92 88888.00 2018-05-29 21:17:37.413 149 11484.31 73.72 56866.89 88888.00 2018-05-29 21:17:37.913 149 11484.29 73.77 56866.90 88888.00 2018-05-29 21:17:38.413 149 11484.29 73.76 56866.91 88888.00 2018-05-29 21:17:38.913 149 11484.30 73.77 56866.97 88888.00 2018-05-29 21:17:39.413 149 11484.24 73.80 56866.98 88888.00 2018-05-29 21:17:39.913 149 11484.29 73.82 56867.00 88888.00 2018-05-29 21:17:40.413 149 11484.30 73.80 56866.99 88888.00 2018-05-29 21:17:40.913 149 11484.28 73.76 56866.94 88888.00 2018-05-29 21:17:41.413 149 11484.30 73.81 56866.97 88888.00 2018-05-29 21:17:41.913 149 11484.36 73.81 56866.96 88888.00 2018-05-29 21:17:42.413 149 11484.27 73.82 56866.96 88888.00 2018-05-29 21:17:42.913 149 11484.29 73.80 56866.96 88888.00 2018-05-29 21:17:43.413 149 11484.35 73.77 56866.97 88888.00 2018-05-29 21:17:43.913 149 11484.29 73.77 56867.00 88888.00 2018-05-29 21:17:44.413 149 11484.34 73.75 56866.97 88888.00 2018-05-29 21:17:44.913 149 11484.35 73.74 56866.97 88888.00 2018-05-29 21:17:45.413 149 11484.24 73.75 56867.00 88888.00 2018-05-29 21:17:45.913 149 11484.28 73.69 56866.97 88888.00 2018-05-29 21:17:46.413 149 11484.33 73.63 56866.94 88888.00 2018-05-29 21:17:46.913 149 11484.31 73.66 56866.98 88888.00 2018-05-29 21:17:47.413 149 11484.24 73.67 56867.02 88888.00 2018-05-29 21:17:47.913 149 11484.28 73.65 56867.06 88888.00 2018-05-29 21:17:48.413 149 11484.29 73.66 56867.04 88888.00 2018-05-29 21:17:48.913 149 11484.22 73.65 56867.02 88888.00 2018-05-29 21:17:49.413 149 11484.22 73.69 56866.98 88888.00 2018-05-29 21:17:49.913 149 11484.27 73.66 56866.96 88888.00 2018-05-29 21:17:50.413 149 11484.24 73.65 56866.94 88888.00 2018-05-29 21:17:50.913 149 11484.26 73.72 56866.93 88888.00 2018-05-29 21:17:51.413 149 11484.28 73.72 56866.92 88888.00 2018-05-29 21:17:51.913 149 11484.20 73.72 56866.96 88888.00 2018-05-29 21:17:52.413 149 11484.20 73.76 56867.04 88888.00 2018-05-29 21:17:52.913 149 11484.23 73.80 56867.04 88888.00 2018-05-29 21:17:53.413 149 11484.21 73.77 56866.97 88888.00 2018-05-29 21:17:53.913 149 11484.28 73.79 56866.90 88888.00 2018-05-29 21:17:54.413 149 11484.30 73.79 56866.92 88888.00 2018-05-29 21:17:54.913 149 11484.29 73.79 56866.97 88888.00 2018-05-29 21:17:56.413 149 11484.29 73.86 56866.89 88888.00 2018-05-29 21:17:56.913 149 11484.23 73.85 56866.86 88888.00 2018-05-29 21:17:57.413 149 11484.30 73.83 56866.89 88888.00 2018-05-29 21:17:57.913 149 11484.30 73.81 56866.90 88888.00 2018-05-29 21:17:58.413 149 11484.24 73.86 56866.90 88888.00 2018-05-29 21:17:58.913 149 11484.30 73.87 56866.94 88888.00 2018-05-29 21:17:59.413 149 11484.26 73.82 56866.90 88888.00 2018-05-29 21:17:59.913 149 11484.19 73.81 56867.04 88888.00 2018-05-29 21:18:00.413 149 11484.20 73.85 56867.25 88888.00 2018-05-29 21:18:00.913 149 11484.22 73.88 56867.32 88888.00 2018-05-29 21:18:01.413 149 11484.17 73.93 56867.30 88888.00 2018-05-29 21:18:01.913 149 11484.14 73.93 56867.30 88888.00 2018-05-29 21:18:02.413 149 11484.12 73.87 56867.30 88888.00 2018-05-29 21:18:02.913 149 11484.05 73.86 56867.29 88888.00 2018-05-29 21:18:03.413 149 11484.07 73.89 56867.28 88888.00 2018-05-29 21:18:03.913 149 11484.09 73.92 56867.29 88888.00 2018-05-29 21:18:04.413 149 11484.07 73.86 56867.28 88888.00 2018-05-29 21:18:04.913 149 11484.05 73.90 56867.24 88888.00 2018-05-29 21:18:05.413 149 11484.12 73.93 56867.31 88888.00 2018-05-29 21:18:05.913 149 11484.06 73.89 56867.32 88888.00 2018-05-29 21:18:06.413 149 11484.03 73.93 56867.29 88888.00 2018-05-29 21:18:06.913 149 11484.10 73.95 56867.30 88888.00 2018-05-29 21:18:07.413 149 11484.07 73.92 56867.36 88888.00 2018-05-29 21:18:07.913 149 11484.01 73.97 56867.22 88888.00 2018-05-29 21:18:08.413 149 11484.07 73.99 56866.94 88888.00 2018-05-29 21:18:08.913 149 11484.01 73.95 56866.98 88888.00 2018-05-29 21:18:09.413 149 11483.96 73.96 56867.03 88888.00 2018-05-29 21:18:09.913 149 11484.00 73.95 56867.02 88888.00 2018-05-29 21:18:10.413 149 11483.95 73.94 56867.03 88888.00 2018-05-29 21:18:10.913 149 11483.91 73.99 56866.94 88888.00 2018-05-29 21:18:11.413 149 11483.93 74.00 56866.97 88888.00 2018-05-29 21:18:11.913 149 11484.00 73.97 56867.05 88888.00 2018-05-29 21:18:12.413 149 11484.00 73.95 56866.99 88888.00 2018-05-29 21:18:12.913 149 11483.96 74.01 56866.97 88888.00 2018-05-29 21:18:13.913 149 11483.93 74.02 56866.96 88888.00 2018-05-29 21:18:14.413 149 11483.93 74.04 56867.04 88888.00 2018-05-29 21:18:14.913 149 11483.99 74.01 56867.06 88888.00 2018-05-29 21:18:15.413 149 11483.89 73.97 56867.10 88888.00 2018-05-29 21:18:15.913 149 11483.88 73.97 56867.03 88888.00 2018-05-29 21:18:16.413 149 11483.95 74.00 56867.03 88888.00 2018-05-29 21:18:16.913 149 11483.92 74.00 56867.05 88888.00 2018-05-29 21:18:17.413 149 11483.84 73.99 56867.10 88888.00 2018-05-29 21:18:17.913 149 11483.89 74.00 56867.10 88888.00 2018-05-29 21:18:18.413 149 11483.93 74.01 56867.05 88888.00 2018-05-29 21:18:18.913 149 11483.87 74.03 56867.10 88888.00 2018-05-29 21:18:19.413 149 11483.86 74.04 56867.10 88888.00 2018-05-29 21:18:19.913 149 11483.87 74.00 56867.12 88888.00 2018-05-29 21:18:20.413 149 11483.80 74.00 56867.19 88888.00 2018-05-29 21:18:20.913 149 11483.87 74.02 56867.10 88888.00 2018-05-29 21:18:21.413 149 11483.92 73.99 56867.07 88888.00 2018-05-29 21:18:21.913 149 11483.86 73.99 56867.07 88888.00 2018-05-29 21:18:22.413 149 11483.86 73.99 56867.10 88888.00 2018-05-29 21:18:22.913 149 11483.89 73.95 56867.10 88888.00 2018-05-29 21:18:23.413 149 11483.81 73.93 56867.05 88888.00 2018-05-29 21:18:23.913 149 11483.79 73.92 56867.07 88888.00 2018-05-29 21:18:24.413 149 11483.89 73.90 56867.05 88888.00 2018-05-29 21:18:24.913 149 11483.82 73.87 56867.00 88888.00 2018-05-29 21:18:25.413 149 11483.84 73.85 56867.04 88888.00 2018-05-29 21:18:25.913 149 11483.91 73.81 56867.06 88888.00 2018-05-29 21:18:26.404 149 11483.88 73.81 56867.15 88888.00 2018-05-29 21:18:26.904 149 11483.87 73.80 56867.11 88888.00 2018-05-29 21:18:27.404 149 11483.92 73.86 56867.06 88888.00 2018-05-29 21:18:27.904 149 11483.89 73.88 56867.04 88888.00 2018-05-29 21:18:28.404 149 11483.84 73.83 56867.06 88888.00 2018-05-29 21:18:28.904 149 11483.91 73.81 56867.10 88888.00 2018-05-29 21:18:29.404 149 11483.93 73.75 56867.07 88888.00 2018-05-29 21:18:29.904 149 11483.86 73.75 56866.99 88888.00 2018-05-29 21:18:30.404 149 11483.89 73.77 56866.96 88888.00 2018-05-29 21:18:30.904 149 11483.92 73.79 56867.10 88888.00 2018-05-29 21:18:31.404 149 11483.92 73.77 56867.05 88888.00 2018-05-29 21:18:31.904 149 11483.91 73.80 56867.06 88888.00 2018-05-29 21:18:32.404 149 11483.91 73.81 56867.15 88888.00 2018-05-29 21:18:32.904 149 11483.82 73.81 56867.15 88888.00 2018-05-29 21:18:33.404 149 11483.82 73.76 56867.15 88888.00 2018-05-29 21:18:33.904 149 11483.91 73.63 56867.21 88888.00 2018-05-29 21:18:34.404 149 11483.85 73.66 56867.16 88888.00 2018-05-29 21:18:34.904 149 11483.77 73.65 56867.13 88888.00 2018-05-29 21:18:35.404 149 11483.81 73.68 56867.17 88888.00 2018-05-29 21:18:35.904 149 11483.81 73.73 56867.22 88888.00 2018-05-29 21:18:36.404 149 11483.75 73.72 56867.24 88888.00 2018-05-29 21:18:36.904 149 11483.78 73.68 56867.23 88888.00 2018-05-29 21:18:37.404 149 11483.81 73.69 56867.23 88888.00 2018-05-29 21:18:37.904 149 11483.82 73.73 56867.28 88888.00 2018-05-29 21:18:38.404 149 11483.81 73.67 56867.29 88888.00 2018-05-29 21:18:38.904 149 11483.82 73.67 56867.29 88888.00 2018-05-29 21:18:39.404 149 11483.80 73.68 56867.28 88888.00 2018-05-29 21:18:39.904 149 11483.78 73.67 56867.26 88888.00 2018-05-29 21:18:40.404 149 11483.81 73.65 56867.26 88888.00 2018-05-29 21:18:40.904 149 11483.78 73.62 56867.28 88888.00 2018-05-29 21:18:41.404 149 11483.80 73.67 56867.24 88888.00 2018-05-29 21:18:41.904 149 11483.86 73.73 56867.26 88888.00 2018-05-29 21:18:42.404 149 11483.82 73.70 56867.24 88888.00 2018-05-29 21:18:42.904 149 11483.80 73.70 56867.25 88888.00 2018-05-29 21:18:43.404 149 11483.85 73.69 56867.26 88888.00 2018-05-29 21:18:43.904 149 11483.80 73.72 56867.29 88888.00 2018-05-29 21:18:44.404 149 11483.82 73.65 56867.32 88888.00 2018-05-29 21:18:44.904 149 11483.87 73.62 56867.37 88888.00 2018-05-29 21:18:45.404 149 11483.80 73.56 56867.36 88888.00 2018-05-29 21:18:45.904 149 11483.75 73.56 56867.35 88888.00 2018-05-29 21:18:46.404 149 11483.75 73.60 56867.36 88888.00 2018-05-29 21:18:46.904 149 11483.73 73.62 56867.35 88888.00 2018-05-29 21:18:47.404 149 11483.66 73.59 56867.38 88888.00 2018-05-29 21:18:47.904 149 11483.73 73.56 56867.41 88888.00 2018-05-29 21:18:48.404 149 11483.75 73.55 56867.42 88888.00 2018-05-29 21:18:48.904 149 11483.71 73.52 56867.44 88888.00 2018-05-29 21:18:49.404 149 11483.67 73.56 56867.41 88888.00 2018-05-29 21:18:49.904 149 11483.71 73.54 56867.42 88888.00 2018-05-29 21:18:50.404 149 11483.67 73.52 56867.41 88888.00 2018-05-29 21:18:50.904 149 11483.73 73.56 56867.42 88888.00 2018-05-29 21:18:51.404 149 11483.77 73.54 56867.49 88888.00 2018-05-29 21:18:51.904 149 11483.68 73.54 56867.61 88888.00 2018-05-29 21:18:52.404 149 11483.64 73.54 56867.62 88888.00 2018-05-29 21:18:52.904 149 11483.62 73.54 56867.57 88888.00 2018-05-29 21:18:53.404 149 11483.67 73.49 56867.61 88888.00 2018-05-29 21:18:53.904 149 11483.66 73.49 56867.81 88888.00 2018-05-29 21:18:54.404 149 11483.72 73.47 56867.90 88888.00 2018-05-29 21:18:54.904 149 11483.68 73.51 56867.98 88888.00 2018-05-29 21:18:55.404 149 11483.65 73.56 56867.96 88888.00 2018-05-29 21:18:55.904 149 11483.69 73.54 56868.00 88888.00 2018-05-29 21:18:56.404 149 11483.69 73.53 56868.05 88888.00 2018-05-29 21:18:56.904 149 11483.67 73.58 56868.00 88888.00 2018-05-29 21:18:57.404 149 11483.67 73.55 56867.99 88888.00 2018-05-29 21:18:57.904 149 11483.64 73.53 56868.07 88888.00 2018-05-29 21:18:58.404 149 11483.54 73.59 56868.12 88888.00 2018-05-29 21:18:58.904 149 11483.52 73.58 56868.15 88888.00 2018-05-29 21:18:59.404 149 11483.55 73.56 56868.20 88888.00 2018-05-29 21:18:59.904 149 11483.51 73.61 56868.14 88888.00 2018-05-29 21:19:00.404 149 11483.51 73.59 56868.24 88888.00 2018-05-29 21:19:00.904 149 11483.60 73.59 56868.25 88888.00 2018-05-29 21:19:01.404 149 11483.58 73.54 56868.25 88888.00 2018-05-29 21:19:01.904 149 11483.54 73.51 56868.25 88888.00 2018-05-29 21:19:02.404 149 11483.59 73.52 56868.26 88888.00 2018-05-29 21:19:02.904 149 11483.48 73.55 56868.30 88888.00 2018-05-29 21:19:03.404 149 11483.48 73.59 56868.32 88888.00 2018-05-29 21:19:03.904 149 11483.51 73.58 56868.31 88888.00 2018-05-29 21:19:04.404 149 11483.45 73.56 56868.31 88888.00 2018-05-29 21:19:04.904 149 11483.46 73.54 56868.32 88888.00 2018-05-29 21:19:05.404 149 11483.52 73.53 56868.34 88888.00 2018-05-29 21:19:05.904 149 11483.52 73.56 56868.38 88888.00 2018-05-29 21:19:06.404 149 11483.45 73.52 56868.43 88888.00 2018-05-29 21:19:06.904 149 11483.50 73.48 56868.38 88888.00 2018-05-29 21:19:07.404 149 11483.47 73.49 56868.39 88888.00 2018-05-29 21:19:07.904 149 11483.40 73.48 56868.43 88888.00 2018-05-29 21:19:08.404 149 11483.43 73.51 56868.44 88888.00 2018-05-29 21:19:08.904 149 11483.45 73.48 56868.41 88888.00 2018-05-29 21:19:09.404 149 11483.41 73.46 56868.44 88888.00 2018-05-29 21:19:09.904 149 11483.40 73.52 56868.43 88888.00 2018-05-29 21:19:10.404 149 11483.40 73.48 56868.39 88888.00 2018-05-29 21:19:10.904 149 11483.37 73.46 56868.41 88888.00 2018-05-29 21:19:11.404 149 11483.39 73.42 56868.44 88888.00 2018-05-29 21:19:11.904 149 11483.46 73.47 56868.47 88888.00 2018-05-29 21:19:12.404 149 11483.45 73.41 56868.45 88888.00 2018-05-29 21:19:12.904 149 11483.39 73.41 56868.46 88888.00 2018-05-29 21:19:13.404 149 11483.43 73.40 56868.46 88888.00 2018-05-29 21:19:13.904 149 11483.43 73.35 56868.43 88888.00 2018-05-29 21:19:14.404 149 11483.43 73.36 56868.46 88888.00 2018-05-29 21:19:14.904 149 11483.44 73.41 56868.51 88888.00 2018-05-29 21:19:15.404 149 11483.46 73.35 56868.53 88888.00 2018-05-29 21:19:15.904 149 11483.44 73.32 56868.63 88888.00 2018-05-29 21:19:16.404 149 11483.41 73.31 56868.64 88888.00 2018-05-29 21:19:16.904 149 11483.45 73.28 56868.60 88888.00 2018-05-29 21:19:17.404 149 11483.44 73.29 56868.64 88888.00 2018-05-29 21:19:17.904 149 11483.47 73.29 56868.61 88888.00 2018-05-29 21:19:18.904 149 11483.46 73.22 56868.56 88888.00 2018-05-29 21:19:19.404 149 11483.43 73.28 56868.52 88888.00 2018-05-29 21:19:19.904 149 11483.48 73.25 56868.53 88888.00 2018-05-29 21:19:20.404 149 11483.45 73.24 56868.51 88888.00 2018-05-29 21:19:20.904 149 11483.43 73.32 56868.58 88888.00 2018-05-29 21:19:21.404 149 11483.50 73.32 56868.65 88888.00 2018-05-29 21:19:21.904 149 11483.47 73.28 56868.60 88888.00 2018-05-29 21:19:22.404 149 11483.43 73.27 56868.59 88888.00 2018-05-29 21:19:22.904 149 11483.47 73.22 56868.60 88888.00 2018-05-29 21:19:23.404 149 11483.44 73.19 56868.59 88888.00 2018-05-29 21:19:23.904 149 11483.40 73.20 56868.54 88888.00 2018-05-29 21:19:24.404 149 11483.45 73.20 56868.60 88888.00 2018-05-29 21:19:24.904 149 11483.45 73.20 56868.63 88888.00 2018-05-29 21:19:25.404 149 11483.37 73.24 56868.60 88888.00 2018-05-29 21:19:25.904 149 11483.40 73.25 56868.57 88888.00 2018-05-29 21:19:26.904 149 11483.40 73.18 56868.50 88888.00 2018-05-29 21:19:27.404 149 11483.40 73.21 56868.51 88888.00 2018-05-29 21:19:27.904 149 11483.45 73.20 56868.52 88888.00 2018-05-29 21:19:28.404 149 11483.39 73.14 56868.50 88888.00 2018-05-29 21:19:28.904 149 11483.37 73.17 56868.47 88888.00 2018-05-29 21:19:29.404 149 11483.40 73.18 56868.52 88888.00 2018-05-29 21:19:29.904 149 11483.36 73.21 56868.54 88888.00 2018-05-29 21:19:30.404 149 11483.33 73.20 56868.54 88888.00 2018-05-29 21:19:30.904 149 11483.38 73.19 56868.53 88888.00 2018-05-29 21:19:31.404 149 11483.37 73.20 56868.52 88888.00 2018-05-29 21:19:31.904 149 11483.33 73.17 56868.52 88888.00 2018-05-29 21:19:32.404 149 11483.36 73.18 56868.46 88888.00 2018-05-29 21:19:32.904 149 11483.33 73.15 56868.47 88888.00 2018-05-29 21:19:33.404 149 11483.26 73.13 56868.43 88888.00 2018-05-29 21:19:33.904 149 11483.30 73.13 56868.46 88888.00 2018-05-29 21:19:34.404 149 11483.33 73.17 56868.46 88888.00 2018-05-29 21:19:34.904 149 11483.27 73.20 56868.43 88888.00 2018-05-29 21:19:35.404 149 11483.27 73.18 56868.47 88888.00 2018-05-29 21:19:35.904 149 11483.29 73.14 56868.48 88888.00 2018-05-29 21:19:36.404 149 11483.24 73.12 56868.53 88888.00 2018-05-29 21:19:36.904 149 11483.30 73.12 56868.53 88888.00 2018-05-29 21:19:37.404 149 11483.29 73.13 56868.56 88888.00 2018-05-29 21:19:37.904 149 11483.17 73.15 56868.59 88888.00 2018-05-29 21:19:38.404 149 11483.16 73.11 56868.56 88888.00 2018-05-29 21:19:38.904 149 11483.23 73.07 56868.59 88888.00 2018-05-29 21:19:39.404 149 11483.17 73.08 56868.51 88888.00 2018-05-29 21:19:39.904 149 11483.15 73.09 56868.51 88888.00 2018-05-29 21:19:40.404 149 11483.22 73.11 56868.52 88888.00 2018-05-29 21:19:40.904 149 11483.19 73.07 56868.45 88888.00 2018-05-29 21:19:41.404 149 11483.10 73.09 56868.47 88888.00 2018-05-29 21:19:41.904 149 11483.16 73.13 56868.51 88888.00 2018-05-29 21:19:42.404 149 11483.19 73.13 56868.50 88888.00 2018-05-29 21:19:42.904 149 11483.16 73.18 56868.54 88888.00 2018-05-29 21:19:43.404 149 11483.23 73.18 56868.61 88888.00 2018-05-29 21:19:43.904 149 11483.15 73.11 56868.61 88888.00 2018-05-29 21:19:44.404 149 11483.10 73.11 56868.57 88888.00 2018-05-29 21:19:44.904 149 11483.06 73.13 56868.56 88888.00 2018-05-29 21:19:45.404 149 11483.12 73.12 56868.56 88888.00 2018-05-29 21:19:45.904 149 11483.01 73.09 56868.48 88888.00 2018-05-29 21:19:46.404 149 11483.01 73.06 56868.24 88888.00 2018-05-29 21:19:46.904 149 11483.04 73.04 56868.15 88888.00 2018-05-29 21:19:47.404 149 11483.03 73.06 56868.14 88888.00 2018-05-29 21:19:47.904 149 11482.99 73.06 56868.13 88888.00 2018-05-29 21:19:48.404 149 11483.05 73.09 56868.12 88888.00 2018-05-29 21:19:48.904 149 11482.99 73.12 56868.09 88888.00 2018-05-29 21:19:49.404 149 11482.94 73.14 56868.14 88888.00 2018-05-29 21:19:49.904 149 11482.99 73.13 56868.20 88888.00 2018-05-29 21:19:50.404 149 11482.98 73.11 56868.21 88888.00 2018-05-29 21:19:50.904 149 11482.98 73.13 56868.25 88888.00 2018-05-29 21:19:51.404 149 11482.96 73.13 56868.28 88888.00 2018-05-29 21:19:51.904 149 11482.90 73.08 56868.25 88888.00 2018-05-29 21:19:52.404 149 11482.87 73.05 56868.26 88888.00 2018-05-29 21:19:52.904 149 11482.94 73.01 56868.30 88888.00 2018-05-29 21:19:53.404 149 11482.92 73.01 56868.26 88888.00 2018-05-29 21:19:53.904 149 11482.89 73.04 56868.22 88888.00 2018-05-29 21:19:54.404 149 11482.90 73.04 56868.24 88888.00 2018-05-29 21:19:54.904 149 11482.89 73.05 56868.25 88888.00 2018-05-29 21:19:55.404 149 11482.82 73.06 56868.31 88888.00 2018-05-29 21:19:55.904 149 11482.84 73.05 56868.31 88888.00 2018-05-29 21:19:56.404 149 11482.89 73.01 56868.32 88888.00 2018-05-29 21:19:56.904 149 11482.87 73.02 56868.34 88888.00 2018-05-29 21:19:57.404 149 11482.82 73.09 56868.33 88888.00 2018-05-29 21:19:57.904 149 11482.84 73.09 56868.31 88888.00 2018-05-29 21:19:58.404 149 11482.77 73.07 56868.30 88888.00 2018-05-29 21:19:58.904 149 11482.78 73.08 56868.32 88888.00 2018-05-29 21:19:59.404 149 11482.80 73.08 56868.31 88888.00 2018-05-29 21:20:00.404 149 11482.81 72.99 56868.34 88888.00 2018-05-29 21:20:00.904 149 11482.77 73.01 56868.27 88888.00 2018-05-29 21:20:01.404 149 11482.74 73.04 56868.25 88888.00 2018-05-29 21:20:01.904 149 11482.75 73.05 56868.24 88888.00 2018-05-29 21:20:02.404 149 11482.76 73.06 56868.26 88888.00 2018-05-29 21:20:02.904 149 11482.73 73.02 56868.33 88888.00 2018-05-29 21:20:03.404 149 11482.64 73.00 56868.35 88888.00 2018-05-29 21:20:03.904 149 11482.62 72.99 56868.34 88888.00 2018-05-29 21:20:04.404 149 11482.66 73.00 56868.28 88888.00 2018-05-29 21:20:04.904 149 11482.62 72.98 56868.24 88888.00 2018-05-29 21:20:05.404 149 11482.69 72.97 56868.28 88888.00 2018-05-29 21:20:05.904 149 11482.71 72.99 56868.25 88888.00 2018-05-29 21:20:06.404 149 11482.67 72.97 56868.27 88888.00 2018-05-29 21:20:06.904 149 11482.62 72.94 56868.28 88888.00 2018-05-29 21:20:07.404 149 11482.67 72.94 56868.27 88888.00 2018-05-29 21:20:07.904 149 11482.68 72.97 56868.28 88888.00 2018-05-29 21:20:08.404 149 11482.71 73.00 56868.26 88888.00 2018-05-29 21:20:08.904 149 11482.71 72.98 56868.25 88888.00 2018-05-29 21:20:09.404 149 11482.64 72.98 56868.15 88888.00 2018-05-29 21:20:10.404 149 11482.66 73.02 56868.25 88888.00 2018-05-29 21:20:10.904 149 11482.69 73.01 56868.31 88888.00 2018-05-29 21:20:11.404 149 11482.66 73.02 56868.32 88888.00 2018-05-29 21:20:11.904 149 11482.67 73.04 56868.32 88888.00 2018-05-29 21:20:12.404 149 11482.67 73.04 56868.32 88888.00 2018-05-29 21:20:12.904 149 11482.66 73.02 56868.28 88888.00 2018-05-29 21:20:13.404 149 11482.67 73.06 56868.25 88888.00 2018-05-29 21:20:13.904 149 11482.68 72.99 56868.19 88888.00 2018-05-29 21:20:14.404 149 11482.62 72.99 56868.19 88888.00 2018-05-29 21:20:14.904 149 11482.63 73.01 56868.19 88888.00 2018-05-29 21:20:15.404 149 11482.62 73.00 56868.22 88888.00 2018-05-29 21:20:15.904 149 11482.59 72.99 56868.26 88888.00 2018-05-29 21:20:16.404 149 11482.57 73.02 56868.24 88888.00 2018-05-29 21:20:16.904 149 11482.61 72.97 56868.22 88888.00 2018-05-29 21:20:17.404 149 11482.62 72.95 56868.22 88888.00 2018-05-29 21:20:17.904 149 11482.60 72.95 56868.21 88888.00 2018-05-29 21:20:18.404 149 11482.61 72.99 56868.26 88888.00 2018-05-29 21:20:18.904 149 11482.59 72.95 56868.22 88888.00 2018-05-29 21:20:19.404 149 11482.52 72.92 56868.14 88888.00 2018-05-29 21:20:19.904 149 11482.52 72.94 56868.22 88888.00 2018-05-29 21:20:20.404 149 11482.52 72.92 56868.22 88888.00 2018-05-29 21:20:20.904 149 11482.50 72.93 56868.15 88888.00 2018-05-29 21:20:21.404 149 11482.55 72.95 56868.16 88888.00 2018-05-29 21:20:21.904 149 11482.50 72.95 56868.20 88888.00 2018-05-29 21:20:22.404 149 11482.45 72.94 56868.19 88888.00 2018-05-29 21:20:22.904 149 11482.46 72.94 56868.14 88888.00 2018-05-29 21:20:23.404 149 11482.50 72.92 56868.18 88888.00 2018-05-29 21:20:23.904 149 11482.47 72.85 56868.19 88888.00 2018-05-29 21:20:24.404 149 11482.48 72.81 56868.25 88888.00 2018-05-29 21:20:24.904 149 11482.48 72.79 56868.27 88888.00 2018-05-29 21:20:25.404 149 11482.43 72.78 56868.24 88888.00 2018-05-29 21:20:25.904 149 11482.41 72.78 56868.26 88888.00 2018-05-29 21:20:26.404 149 11482.41 72.73 56868.26 88888.00 2018-05-29 21:20:26.904 149 11482.39 72.71 56868.22 88888.00 2018-05-29 21:20:27.404 149 11482.34 72.72 56868.21 88888.00 2018-05-29 21:20:27.904 149 11482.35 72.70 56868.24 88888.00 2018-05-29 21:20:28.404 149 11482.30 72.68 56868.27 88888.00 2018-05-29 21:20:28.904 149 11482.27 72.72 56868.27 88888.00 2018-05-29 21:20:29.404 149 11482.30 72.73 56868.25 88888.00 2018-05-29 21:20:29.904 149 11482.27 72.73 56868.22 88888.00 2018-05-29 21:20:30.404 149 11482.23 72.73 56868.24 88888.00 2018-05-29 21:20:30.904 149 11482.28 72.72 56868.28 88888.00 2018-05-29 21:20:31.904 149 11482.21 72.68 56868.24 88888.00 2018-05-29 21:20:32.404 149 11482.20 72.72 56868.31 88888.00 2018-05-29 21:20:32.904 149 11482.21 72.67 56868.38 88888.00 2018-05-29 21:20:33.404 149 11482.15 72.63 56868.34 88888.00 2018-05-29 21:20:33.904 149 11482.20 72.65 56868.27 88888.00 2018-05-29 21:20:34.404 149 11482.22 72.65 56868.26 88888.00 2018-05-29 21:20:34.904 149 11482.19 72.60 56868.25 88888.00 2018-05-29 21:20:35.404 149 11482.18 72.60 56868.26 88888.00 2018-05-29 21:20:35.904 149 11482.18 72.63 56868.28 88888.00 2018-05-29 21:20:36.404 149 11482.16 72.61 56868.28 88888.00 2018-05-29 21:20:36.904 149 11482.14 72.59 56868.32 88888.00 2018-05-29 21:20:37.404 149 11482.20 72.58 56868.34 88888.00 2018-05-29 21:20:37.904 149 11482.20 72.57 56868.33 88888.00 2018-05-29 21:20:38.404 149 11482.15 72.58 56868.33 88888.00 2018-05-29 21:20:38.904 149 11482.20 72.57 56868.30 88888.00 2018-05-29 21:20:39.904 149 11482.15 72.56 56868.19 88888.00 2018-05-29 21:20:40.404 149 11482.15 72.53 56868.16 88888.00 2018-05-29 21:20:40.904 149 11482.18 72.52 56868.26 88888.00 2018-05-29 21:20:41.904 149 11482.13 72.63 56868.28 88888.00 2018-05-29 21:20:42.404 149 11482.20 72.58 56868.32 88888.00 2018-05-29 21:20:42.904 149 11482.16 72.52 56868.31 88888.00 2018-05-29 21:20:43.404 149 11482.16 72.51 56868.27 88888.00 2018-05-29 21:20:43.904 149 11482.19 72.50 56868.30 88888.00 2018-05-29 21:20:44.404 149 11482.19 72.51 56868.32 88888.00 2018-05-29 21:20:44.904 149 11482.19 72.57 56868.30 88888.00 2018-05-29 21:20:45.404 149 11482.25 72.51 56868.27 88888.00 2018-05-29 21:20:45.904 149 11482.21 72.43 56868.24 88888.00 2018-05-29 21:20:46.404 149 11482.19 72.43 56868.20 88888.00 2018-05-29 21:20:46.904 149 11482.22 72.49 56868.21 88888.00 2018-05-29 21:20:47.404 149 11482.26 72.49 56868.24 88888.00 2018-05-29 21:20:47.904 149 11482.18 72.46 56868.25 88888.00 2018-05-29 21:20:48.404 149 11482.20 72.46 56868.20 88888.00 2018-05-29 21:20:48.904 149 11482.27 72.44 56868.24 88888.00 2018-05-29 21:20:49.404 149 11482.18 72.39 56868.24 88888.00 2018-05-29 21:20:49.904 149 11482.19 72.43 56868.18 88888.00 2018-05-29 21:20:50.404 149 11482.32 72.45 56868.24 88888.00 2018-05-29 21:20:50.904 149 11482.30 72.43 56868.30 88888.00 2018-05-29 21:20:51.404 149 11482.25 72.42 56868.30 88888.00 2018-05-29 21:20:51.905 149 11482.32 72.43 56868.26 88888.00 2018-05-29 21:20:52.405 149 11482.28 72.45 56868.27 88888.00 2018-05-29 21:20:52.905 149 11482.27 72.50 56868.27 88888.00 2018-05-29 21:20:53.405 149 11482.33 72.45 56868.24 88888.00 2018-05-29 21:20:53.905 149 11482.35 72.43 56868.30 88888.00 2018-05-29 21:20:54.405 149 11482.29 72.45 56868.28 88888.00 2018-05-29 21:20:54.905 149 11482.29 72.45 56868.26 88888.00 2018-05-29 21:20:55.405 149 11482.28 72.44 56868.27 88888.00 2018-05-29 21:20:55.905 149 11482.26 72.49 56868.27 88888.00 2018-05-29 21:20:56.405 149 11482.35 72.44 56868.32 88888.00 2018-05-29 21:20:56.905 149 11482.40 72.36 56868.33 88888.00 2018-05-29 21:20:57.405 149 11482.32 72.27 56868.31 88888.00 2018-05-29 21:20:57.905 149 11482.43 72.27 56868.25 88888.00 2018-05-29 21:20:58.405 149 11482.47 72.24 56868.31 88888.00 2018-05-29 21:20:58.905 149 11482.36 72.24 56868.30 88888.00 2018-05-29 21:20:59.405 149 11482.35 72.26 56868.34 88888.00 2018-05-29 21:20:59.905 149 11482.36 72.31 56868.30 88888.00 2018-05-29 21:21:00.405 149 11482.34 72.29 56868.28 88888.00 2018-05-29 21:21:00.905 149 11482.40 72.32 56868.32 88888.00 2018-05-29 21:21:01.405 149 11482.38 72.34 56868.32 88888.00 2018-05-29 21:21:01.905 149 11482.39 72.29 56868.28 88888.00 2018-05-29 21:21:02.405 149 11482.38 72.29 56868.34 88888.00 2018-05-29 21:21:03.405 149 11482.45 72.24 56868.30 88888.00 2018-05-29 21:21:03.905 149 11482.42 72.24 56868.30 88888.00 2018-05-29 21:21:04.405 149 11482.39 72.27 56868.28 88888.00 2018-05-29 21:21:04.905 149 11482.38 72.27 56868.26 88888.00 2018-05-29 21:21:05.405 149 11482.36 72.27 56868.30 88888.00 2018-05-29 21:21:05.905 149 11482.35 72.26 56868.41 88888.00 2018-05-29 21:21:06.405 149 11482.36 72.23 56868.30 88888.00 2018-05-29 21:21:06.905 149 11482.39 72.24 56868.26 88888.00 2018-05-29 21:21:07.405 149 11482.35 72.24 56868.24 88888.00 2018-05-29 21:21:07.905 149 11482.36 72.18 56868.25 88888.00 2018-05-29 21:21:08.405 149 11482.26 72.17 56868.22 88888.00 2018-05-29 21:21:08.905 149 11482.21 72.16 56868.24 88888.00 2018-05-29 21:21:09.405 149 11482.28 72.18 56868.24 88888.00 2018-05-29 21:21:09.905 149 11482.26 72.15 56868.26 88888.00 2018-05-29 21:21:10.405 149 11482.22 72.11 56868.24 88888.00 2018-05-29 21:21:10.905 149 11482.26 72.10 56868.21 88888.00 2018-05-29 21:21:11.405 149 11482.29 72.10 56868.20 88888.00 2018-05-29 21:21:11.905 149 11482.26 72.12 56868.25 88888.00 2018-05-29 21:21:12.405 149 11482.25 72.10 56868.21 88888.00 2018-05-29 21:21:13.405 149 11482.16 72.04 56868.21 88888.00 2018-05-29 21:21:13.905 149 11482.23 72.08 56868.28 88888.00 2018-05-29 21:21:14.405 149 11482.27 72.08 56868.26 88888.00 2018-05-29 21:21:14.905 149 11482.20 72.02 56868.21 88888.00 2018-05-29 21:21:15.405 149 11482.22 72.04 56868.19 88888.00 2018-05-29 21:21:15.905 149 11482.22 72.02 56868.18 88888.00 2018-05-29 21:21:16.405 149 11482.15 71.98 56868.16 88888.00 2018-05-29 21:21:16.905 149 11482.15 72.02 56868.22 88888.00 2018-05-29 21:21:17.405 149 11482.21 71.97 56868.24 88888.00 2018-05-29 21:21:17.905 149 11482.18 71.97 56868.14 88888.00 2018-05-29 21:21:18.405 149 11482.09 71.98 56868.18 88888.00 2018-05-29 21:21:18.905 149 11482.14 71.97 56868.14 88888.00 2018-05-29 21:21:19.405 149 11482.12 71.89 56868.16 88888.00 2018-05-29 21:21:19.905 149 11482.07 71.91 56868.14 88888.00 2018-05-29 21:21:20.405 149 11482.15 71.91 56868.14 88888.00 2018-05-29 21:21:20.905 149 11482.12 71.92 56868.18 88888.00 2018-05-29 21:21:21.405 149 11482.05 71.97 56868.15 88888.00 2018-05-29 21:21:21.905 149 11482.05 71.99 56868.14 88888.00 2018-05-29 21:21:22.405 149 11482.06 71.91 56868.21 88888.00 2018-05-29 21:21:22.905 149 11482.06 71.85 56868.16 88888.00 2018-05-29 21:21:23.405 149 11482.04 71.88 56868.16 88888.00 2018-05-29 21:21:23.905 149 11482.01 71.83 56868.16 88888.00 2018-05-29 21:21:24.405 149 11481.93 71.86 56868.20 88888.00 2018-05-29 21:21:24.905 149 11481.97 71.90 56868.24 88888.00 2018-05-29 21:21:25.405 149 11482.01 71.90 56868.19 88888.00 2018-05-29 21:21:25.905 149 11481.95 71.93 56868.15 88888.00 2018-05-29 21:21:26.405 149 11481.97 71.89 56868.14 88888.00 2018-05-29 21:21:26.905 149 11481.98 71.89 56868.18 88888.00 2018-05-29 21:21:27.405 149 11481.92 71.85 56868.16 88888.00 2018-05-29 21:21:27.905 149 11481.88 71.89 56868.16 88888.00 2018-05-29 21:21:28.405 149 11481.92 71.90 56868.18 88888.00 2018-05-29 21:21:28.905 149 11481.92 71.92 56868.18 88888.00 2018-05-29 21:21:29.405 149 11481.91 71.85 56868.18 88888.00 2018-05-29 21:21:29.905 149 11481.95 71.86 56868.16 88888.00 2018-05-29 21:21:30.405 149 11481.92 71.82 56868.14 88888.00 2018-05-29 21:21:30.905 149 11481.90 71.82 56868.15 88888.00 2018-05-29 21:21:31.405 149 11481.90 71.79 56868.19 88888.00 2018-05-29 21:21:31.905 149 11481.91 71.79 56868.22 88888.00 2018-05-29 21:21:32.405 149 11481.90 71.75 56868.24 88888.00 2018-05-29 21:21:32.905 149 11481.87 71.79 56868.22 88888.00 2018-05-29 21:21:33.405 149 11481.91 71.82 56868.19 88888.00 2018-05-29 21:21:33.905 149 11481.85 71.72 56868.18 88888.00 2018-05-29 21:21:34.405 149 11481.84 71.72 56868.15 88888.00 2018-05-29 21:21:34.905 149 11481.86 71.77 56868.19 88888.00 2018-05-29 21:21:35.405 149 11481.83 71.76 56868.20 88888.00 2018-05-29 21:21:35.905 149 11481.81 71.78 56868.18 88888.00 2018-05-29 21:21:36.405 149 11481.85 71.76 56868.19 88888.00 2018-05-29 21:21:36.905 149 11481.86 71.74 56868.15 88888.00 2018-05-29 21:21:37.405 149 11481.85 71.71 56868.20 88888.00 2018-05-29 21:21:37.905 149 11481.86 71.72 56868.28 88888.00 2018-05-29 21:21:38.405 149 11481.85 71.70 56868.25 88888.00 2018-05-29 21:21:38.905 149 11481.79 71.74 56868.25 88888.00 2018-05-29 21:21:39.405 149 11481.80 71.81 56868.28 88888.00 2018-05-29 21:21:39.905 149 11481.84 71.83 56868.30 88888.00 2018-05-29 21:21:40.405 149 11481.77 71.72 56868.31 88888.00 2018-05-29 21:21:40.905 149 11481.79 71.76 56868.35 88888.00 2018-05-29 21:21:41.405 149 11481.83 71.75 56868.38 88888.00 2018-05-29 21:21:41.905 149 11481.71 71.76 56868.32 88888.00 2018-05-29 21:21:42.405 149 11481.77 71.74 56868.27 88888.00 2018-05-29 21:21:42.905 149 11481.78 71.76 56868.31 88888.00 2018-05-29 21:21:43.405 149 11481.74 71.72 56868.30 88888.00 2018-05-29 21:21:43.905 149 11481.77 71.72 56868.25 88888.00 2018-05-29 21:21:45.405 149 11481.73 71.72 56868.25 88888.00 2018-05-29 21:21:45.905 149 11481.70 71.72 56868.21 88888.00 2018-05-29 21:21:46.405 149 11481.70 71.76 56868.26 88888.00 2018-05-29 21:21:46.905 149 11481.64 71.77 56868.32 88888.00 2018-05-29 21:21:47.405 149 11481.64 71.77 56868.34 88888.00 2018-05-29 21:21:47.905 149 11481.65 71.70 56868.32 88888.00 2018-05-29 21:21:48.405 149 11481.62 71.70 56868.31 88888.00 2018-05-29 21:21:48.905 149 11481.62 71.70 56868.37 88888.00 2018-05-29 21:21:49.405 149 11481.69 71.68 56868.35 88888.00 2018-05-29 21:21:49.905 149 11481.62 71.68 56868.35 88888.00 2018-05-29 21:21:50.405 149 11481.62 71.70 56868.37 88888.00 2018-05-29 21:21:50.905 149 11481.60 71.69 56868.37 88888.00 2018-05-29 21:21:51.405 149 11481.58 71.65 56868.39 88888.00 2018-05-29 21:21:51.905 149 11481.59 71.63 56868.40 88888.00 2018-05-29 21:21:52.405 149 11481.63 71.68 56868.41 88888.00 2018-05-29 21:21:52.905 149 11481.58 71.66 56868.41 88888.00 2018-05-29 21:21:53.405 149 11481.55 71.71 56868.43 88888.00 2018-05-29 21:21:53.905 149 11481.52 71.71 56868.43 88888.00 2018-05-29 21:21:54.905 149 11481.55 71.66 56868.43 88888.00 2018-05-29 21:21:55.405 149 11481.58 71.65 56868.43 88888.00 2018-05-29 21:21:55.905 149 11481.53 71.64 56868.41 88888.00 2018-05-29 21:21:56.405 149 11481.48 71.64 56868.40 88888.00 2018-05-29 21:21:56.905 149 11481.45 71.64 56868.43 88888.00 2018-05-29 21:21:57.405 149 11481.48 71.65 56868.45 88888.00 2018-05-29 21:21:57.905 149 11481.42 71.68 56868.43 88888.00 2018-05-29 21:21:58.405 149 11481.45 71.71 56868.38 88888.00 2018-05-29 21:21:58.905 149 11481.50 71.72 56868.46 88888.00 2018-05-29 21:21:59.405 149 11481.44 71.74 56868.41 88888.00 2018-05-29 21:21:59.905 149 11481.44 71.69 56868.38 88888.00 2018-05-29 21:22:00.405 149 11481.50 71.69 56868.47 88888.00 2018-05-29 21:22:00.905 149 11481.44 71.64 56868.50 88888.00 2018-05-29 21:22:01.405 149 11481.43 71.64 56868.46 88888.00 2018-05-29 21:22:01.905 149 11481.46 71.68 56868.48 88888.00 2018-05-29 21:22:02.405 149 11481.41 71.71 56868.46 88888.00 2018-05-29 21:22:02.905 149 11481.44 71.72 56868.43 88888.00 2018-05-29 21:22:03.405 149 11481.46 71.71 56868.45 88888.00 2018-05-29 21:22:03.905 149 11481.44 71.65 56868.48 88888.00 2018-05-29 21:22:04.405 149 11481.39 71.68 56868.45 88888.00 2018-05-29 21:22:04.905 149 11481.38 71.71 56868.41 88888.00 2018-05-29 21:22:05.405 149 11481.37 71.70 56868.39 88888.00 2018-05-29 21:22:05.905 149 11481.36 71.68 56868.40 88888.00 2018-05-29 21:22:06.405 149 11481.37 71.64 56868.44 88888.00 2018-05-29 21:22:06.905 149 11481.43 71.64 56868.45 88888.00 2018-05-29 21:22:07.405 149 11481.37 71.66 56868.48 88888.00 2018-05-29 21:22:07.905 149 11481.45 71.72 56868.47 88888.00 2018-05-29 21:22:08.405 149 11481.44 71.68 56868.50 88888.00 2018-05-29 21:22:08.905 149 11481.34 71.66 56868.52 88888.00 2018-05-29 21:22:09.405 149 11481.39 71.72 56868.48 88888.00 2018-05-29 21:22:09.905 149 11481.37 71.74 56868.51 88888.00 2018-05-29 21:22:10.405 149 11481.34 71.72 56868.48 88888.00 2018-05-29 21:22:10.905 149 11481.36 71.74 56868.41 88888.00 2018-05-29 21:22:11.405 149 11481.39 71.75 56868.46 88888.00 2018-05-29 21:22:11.905 149 11481.34 71.75 56868.46 88888.00 2018-05-29 21:22:12.405 149 11481.22 71.72 56868.45 88888.00 2018-05-29 21:22:12.905 149 11481.27 71.74 56868.61 88888.00 2018-05-29 21:22:13.405 149 11481.28 71.71 56868.85 88888.00 2018-05-29 21:22:13.905 149 11481.28 71.70 56868.82 88888.00 2018-05-29 21:22:14.405 149 11481.31 71.74 56868.73 88888.00 2018-05-29 21:22:14.905 149 11481.27 71.75 56868.78 88888.00 2018-05-29 21:22:15.405 149 11481.22 71.75 56868.84 88888.00 2018-05-29 21:22:15.905 149 11481.28 71.72 56868.84 88888.00 2018-05-29 21:22:16.405 149 11481.31 71.70 56868.83 88888.00 2018-05-29 21:22:16.905 149 11481.18 71.65 56868.80 88888.00 2018-05-29 21:22:17.405 149 11481.17 71.65 56868.83 88888.00 2018-05-29 21:22:17.905 149 11481.24 71.70 56868.80 88888.00 2018-05-29 21:22:18.405 149 11481.20 71.70 56868.75 88888.00 2018-05-29 21:22:18.905 149 11481.17 71.79 56868.69 88888.00 2018-05-29 21:22:19.405 149 11481.29 71.79 56868.64 88888.00 2018-05-29 21:22:19.905 149 11481.27 71.78 56868.46 88888.00 2018-05-29 21:22:20.405 149 11481.22 71.77 56868.37 88888.00 2018-05-29 21:22:20.905 149 11481.27 71.75 56868.35 88888.00 2018-05-29 21:22:21.405 149 11481.24 71.78 56868.33 88888.00 2018-05-29 21:22:21.905 149 11481.21 71.79 56868.33 88888.00 2018-05-29 21:22:22.405 149 11481.27 71.76 56868.33 88888.00 2018-05-29 21:22:22.905 149 11481.24 71.71 56868.35 88888.00 2018-05-29 21:22:23.405 149 11481.17 71.74 56868.35 88888.00 2018-05-29 21:22:23.905 149 11481.17 71.76 56868.33 88888.00 2018-05-29 21:22:24.405 149 11481.16 71.78 56868.31 88888.00 2018-05-29 21:22:24.905 149 11481.13 71.81 56868.31 88888.00 2018-05-29 21:22:25.405 149 11481.18 71.79 56868.24 88888.00 2018-05-29 21:22:26.405 149 11481.16 71.78 56868.25 88888.00 2018-05-29 21:22:26.905 149 11481.27 71.78 56868.27 88888.00 2018-05-29 21:22:27.405 149 11481.23 71.71 56868.24 88888.00 2018-05-29 21:22:27.905 149 11481.20 71.70 56868.26 88888.00 2018-05-29 21:22:28.405 149 11481.21 71.71 56868.24 88888.00 2018-05-29 21:22:28.905 149 11481.27 71.70 56868.24 88888.00 2018-05-29 21:22:29.405 149 11481.17 71.64 56868.25 88888.00 2018-05-29 21:22:29.905 149 11481.17 71.64 56868.24 88888.00 2018-05-29 21:22:30.405 149 11481.24 71.66 56868.22 88888.00 2018-05-29 21:22:30.905 149 11481.24 71.65 56868.18 88888.00 2018-05-29 21:22:31.405 149 11481.16 71.66 56868.12 88888.00 2018-05-29 21:22:31.905 149 11481.15 71.66 56868.11 88888.00 2018-05-29 21:22:32.405 149 11481.11 71.66 56868.15 88888.00 2018-05-29 21:22:32.905 149 11481.11 71.69 56868.11 88888.00 2018-05-29 21:22:33.405 149 11481.11 71.64 56868.06 88888.00 2018-05-29 21:22:33.905 149 11481.07 71.63 56868.12 88888.00 2018-05-29 21:22:34.405 149 11481.07 71.63 56868.14 88888.00 2018-05-29 21:22:34.905 149 11481.09 71.56 56868.11 88888.00 2018-05-29 21:22:35.405 149 11481.09 71.57 56868.11 88888.00 2018-05-29 21:22:35.905 149 11481.03 71.57 56868.11 88888.00 2018-05-29 21:22:36.405 149 11481.07 71.57 56868.13 88888.00 2018-05-29 21:22:36.905 149 11481.07 71.55 56868.11 88888.00 2018-05-29 21:22:37.405 149 11481.00 71.55 56868.09 88888.00 2018-05-29 21:22:37.905 149 11480.94 71.54 56868.06 88888.00 2018-05-29 21:22:38.405 149 11481.02 71.54 56868.13 88888.00 2018-05-29 21:22:38.905 149 11480.95 71.49 56868.14 88888.00 2018-05-29 21:22:39.405 149 11480.90 71.45 56868.08 88888.00 2018-05-29 21:22:39.905 149 11480.93 71.47 56868.08 88888.00 2018-05-29 21:22:40.405 149 11480.93 71.42 56868.06 88888.00 2018-05-29 21:22:40.905 149 11480.90 71.45 56868.02 88888.00 2018-05-29 21:22:41.405 149 11480.93 71.47 56868.00 88888.00 2018-05-29 21:22:41.905 149 11480.88 71.48 56868.02 88888.00 2018-05-29 21:22:42.405 149 11480.84 71.44 56868.06 88888.00 2018-05-29 21:22:42.905 149 11480.93 71.43 56868.01 88888.00 2018-05-29 21:22:43.405 149 11480.90 71.40 56867.96 88888.00 2018-05-29 21:22:43.905 149 11480.89 71.43 56867.95 88888.00 2018-05-29 21:22:44.405 149 11480.93 71.45 56867.96 88888.00 2018-05-29 21:22:44.905 149 11480.90 71.42 56867.96 88888.00 2018-05-29 21:22:45.405 149 11480.88 71.42 56867.99 88888.00 2018-05-29 21:22:45.905 149 11480.91 71.44 56867.99 88888.00 2018-05-29 21:22:46.405 149 11480.87 71.42 56868.02 88888.00 2018-05-29 21:22:46.905 149 11480.84 71.41 56868.05 88888.00 2018-05-29 21:22:47.405 149 11480.89 71.38 56868.06 88888.00 2018-05-29 21:22:47.905 149 11480.87 71.40 56867.98 88888.00 2018-05-29 21:22:48.405 149 11480.82 71.43 56867.93 88888.00 2018-05-29 21:22:48.905 149 11480.86 71.43 56867.89 88888.00 2018-05-29 21:22:49.405 149 11480.90 71.43 56867.90 88888.00 2018-05-29 21:22:49.905 149 11480.83 71.37 56867.89 88888.00 2018-05-29 21:22:50.405 149 11480.84 71.42 56867.88 88888.00 2018-05-29 21:22:50.905 149 11480.93 71.40 56867.88 88888.00 2018-05-29 21:22:51.405 149 11480.83 71.34 56867.89 88888.00 2018-05-29 21:22:51.905 149 11480.86 71.36 56867.84 88888.00 2018-05-29 21:22:52.405 149 11480.94 71.38 56867.80 88888.00 2018-05-29 21:22:52.905 149 11480.91 71.37 56867.84 88888.00 2018-05-29 21:22:53.405 149 11480.94 71.32 56867.84 88888.00 2018-05-29 21:22:53.905 149 11480.97 71.36 56867.90 88888.00 2018-05-29 21:22:54.405 149 11480.93 71.37 56867.86 88888.00 2018-05-29 21:22:54.905 149 11480.88 71.35 56867.84 88888.00 2018-05-29 21:22:55.405 149 11480.82 71.32 56867.82 88888.00 2018-05-29 21:22:55.905 149 11480.88 71.31 56867.77 88888.00 2018-05-29 21:22:56.406 149 11480.91 71.23 56867.77 88888.00 2018-05-29 21:22:56.906 149 11480.97 71.27 56867.77 88888.00 2018-05-29 21:22:57.906 149 11480.86 71.28 56867.68 88888.00 2018-05-29 21:22:58.406 149 11480.93 71.28 56867.66 88888.00 2018-05-29 21:22:58.906 149 11480.96 71.27 56867.68 88888.00 2018-05-29 21:22:59.406 149 11480.91 71.28 56867.73 88888.00 2018-05-29 21:22:59.906 149 11480.96 71.29 56867.60 88888.00 2018-05-29 21:23:00.406 149 11480.97 71.30 56867.55 88888.00 2018-05-29 21:23:00.906 149 11480.94 71.30 56867.60 88888.00 2018-05-29 21:23:01.406 149 11480.94 71.29 56867.66 88888.00 2018-05-29 21:23:01.906 149 11481.00 71.28 56867.62 88888.00 2018-05-29 21:23:02.406 149 11480.89 71.29 56867.61 88888.00 2018-05-29 21:23:02.906 149 11480.90 71.31 56867.56 88888.00 2018-05-29 21:23:03.406 149 11480.96 71.28 56867.51 88888.00 2018-05-29 21:23:03.906 149 11480.89 71.25 56867.48 88888.00 2018-05-29 21:23:04.406 149 11480.93 71.24 56867.50 88888.00 2018-05-29 21:23:04.906 149 11480.98 71.25 56867.50 88888.00 2018-05-29 21:23:05.406 149 11480.96 71.21 56867.45 88888.00 2018-05-29 21:23:05.906 149 11480.95 71.15 56867.45 88888.00 2018-05-29 21:23:06.406 149 11480.96 71.15 56867.44 88888.00 2018-05-29 21:23:06.906 149 11481.01 71.15 56867.42 88888.00 2018-05-29 21:23:07.406 149 11480.98 71.17 56867.48 88888.00 2018-05-29 21:23:07.906 149 11481.02 71.17 56867.45 88888.00 2018-05-29 21:23:08.406 149 11481.04 71.14 56867.41 88888.00 2018-05-29 21:23:08.906 149 11481.00 71.17 56867.37 88888.00 2018-05-29 21:23:09.406 149 11481.01 71.14 56867.37 88888.00 2018-05-29 21:23:09.906 149 11481.08 71.07 56867.36 88888.00 2018-05-29 21:23:10.406 149 11481.01 71.02 56867.28 88888.00 2018-05-29 21:23:10.906 149 11481.08 71.06 56867.37 88888.00 2018-05-29 21:23:11.406 149 11481.08 71.03 56867.38 88888.00 2018-05-29 21:23:11.906 149 11481.01 71.07 56867.38 88888.00 2018-05-29 21:23:12.406 149 11480.98 71.13 56867.35 88888.00 2018-05-29 21:23:12.906 149 11481.02 71.13 56867.31 88888.00 2018-05-29 21:23:13.406 149 11480.95 71.09 56867.36 88888.00 2018-05-29 21:23:13.906 149 11480.96 71.06 56867.34 88888.00 2018-05-29 21:23:14.406 149 11481.01 71.03 56867.31 88888.00 2018-05-29 21:23:14.906 149 11481.00 71.02 56867.34 88888.00 2018-05-29 21:23:15.406 149 11480.96 71.01 56867.32 88888.00 2018-05-29 21:23:15.906 149 11480.95 71.00 56867.29 88888.00 2018-05-29 21:23:16.406 149 11480.94 71.01 56867.29 88888.00 2018-05-29 21:23:16.906 149 11480.93 71.01 56867.26 88888.00 2018-05-29 21:23:17.406 149 11481.00 71.03 56867.26 88888.00 2018-05-29 21:23:17.906 149 11480.90 71.01 56867.24 88888.00 2018-05-29 21:23:18.406 149 11480.81 71.00 56867.24 88888.00 2018-05-29 21:23:18.906 149 11480.90 70.98 56867.26 88888.00 2018-05-29 21:23:19.406 149 11480.91 70.96 56867.23 88888.00 2018-05-29 21:23:19.906 149 11480.88 70.98 56867.22 88888.00 2018-05-29 21:23:20.406 149 11480.87 70.96 56867.23 88888.00 2018-05-29 21:23:20.906 149 11480.89 70.94 56867.13 88888.00 2018-05-29 21:23:21.406 149 11480.84 70.90 56867.13 88888.00 2018-05-29 21:23:21.906 149 11480.81 70.90 56867.17 88888.00 2018-05-29 21:23:22.406 149 11480.80 70.90 56867.19 88888.00 2018-05-29 21:23:22.906 149 11480.75 70.87 56867.13 88888.00 2018-05-29 21:23:23.406 149 11480.74 70.89 56867.12 88888.00 2018-05-29 21:23:23.906 149 11480.87 70.93 56867.10 88888.00 2018-05-29 21:23:24.406 149 11480.81 70.88 56867.10 88888.00 2018-05-29 21:23:24.906 149 11480.81 70.91 56867.07 88888.00 2018-05-29 21:23:25.406 149 11480.83 70.94 56867.04 88888.00 2018-05-29 21:23:25.906 149 11480.79 70.90 56867.05 88888.00 2018-05-29 21:23:26.406 149 11480.77 70.88 56867.06 88888.00 2018-05-29 21:23:26.906 149 11480.84 70.87 56867.10 88888.00 2018-05-29 21:23:27.406 149 11480.86 70.86 56867.10 88888.00 2018-05-29 21:23:27.906 149 11480.80 70.91 56867.06 88888.00 2018-05-29 21:23:28.406 149 11480.82 70.87 56867.10 88888.00 2018-05-29 21:23:28.906 149 11480.75 70.69 56867.09 88888.00 2018-05-29 21:23:29.406 149 11480.68 70.80 56867.06 88888.00 2018-05-29 21:23:29.906 149 11480.75 70.87 56867.07 88888.00 2018-05-29 21:23:30.406 149 11480.73 70.86 56867.05 88888.00 2018-05-29 21:23:30.906 149 11480.76 70.87 56867.04 88888.00 2018-05-29 21:23:31.406 149 11480.74 70.90 56867.05 88888.00 2018-05-29 21:23:31.906 149 11480.70 70.89 56867.10 88888.00 2018-05-29 21:23:32.406 149 11480.62 70.87 56867.10 88888.00 2018-05-29 21:23:32.906 149 11480.66 70.87 56867.09 88888.00 2018-05-29 21:23:33.406 149 11480.72 70.86 56867.05 88888.00 2018-05-29 21:23:33.906 149 11480.66 70.88 56867.00 88888.00 2018-05-29 21:23:34.406 149 11480.65 70.87 56866.99 88888.00 2018-05-29 21:23:34.906 149 11480.63 70.83 56867.00 88888.00 2018-05-29 21:23:35.406 149 11480.60 70.82 56867.00 88888.00 2018-05-29 21:23:35.906 149 11480.54 70.83 56867.00 88888.00 2018-05-29 21:23:36.406 149 11480.63 70.84 56867.02 88888.00 2018-05-29 21:23:36.906 149 11480.59 70.86 56867.05 88888.00 2018-05-29 21:23:37.406 149 11480.55 70.83 56866.97 88888.00 2018-05-29 21:23:37.906 149 11480.55 70.84 56866.99 88888.00 2018-05-29 21:23:38.406 149 11480.56 70.82 56866.93 88888.00 2018-05-29 21:23:39.406 149 11480.55 70.84 56867.02 88888.00 2018-05-29 21:23:39.906 149 11480.55 70.87 56866.98 88888.00 2018-05-29 21:23:40.406 149 11480.53 70.86 56866.96 88888.00 2018-05-29 21:23:40.906 149 11480.53 70.88 56866.92 88888.00 2018-05-29 21:23:41.406 149 11480.59 70.87 56866.90 88888.00 2018-05-29 21:23:41.906 149 11480.53 70.80 56866.90 88888.00 2018-05-29 21:23:42.406 149 11480.59 70.87 56866.85 88888.00 2018-05-29 21:23:42.906 149 11480.65 70.88 56866.85 88888.00 2018-05-29 21:23:43.406 149 11480.53 70.91 56866.96 88888.00 2018-05-29 21:23:43.906 149 11480.54 70.84 56866.92 88888.00 2018-05-29 21:23:44.406 149 11480.51 70.77 56866.91 88888.00 2018-05-29 21:23:44.906 149 11480.47 70.84 56867.04 88888.00 2018-05-29 21:23:45.406 149 11480.45 70.87 56866.96 88888.00 2018-05-29 21:23:45.906 149 11480.49 70.89 56866.92 88888.00 2018-05-29 21:23:46.406 149 11480.51 70.96 56866.91 88888.00 2018-05-29 21:23:46.906 149 11480.45 70.97 56866.89 88888.00 2018-05-29 21:23:47.406 149 11480.47 70.95 56866.87 88888.00 2018-05-29 21:23:47.906 149 11480.41 70.90 56866.92 88888.00 2018-05-29 21:23:48.406 149 11480.41 70.94 56866.93 88888.00 2018-05-29 21:23:48.906 149 11480.49 70.93 56866.91 88888.00 2018-05-29 21:23:49.406 149 11480.48 70.95 56866.87 88888.00 2018-05-29 21:23:49.906 149 11480.40 70.91 56866.90 88888.00 2018-05-29 21:23:50.406 149 11480.42 70.95 56866.87 88888.00 2018-05-29 21:23:50.906 149 11480.42 70.96 56866.80 88888.00 2018-05-29 21:23:51.406 149 11480.39 70.97 56866.85 88888.00 2018-05-29 21:23:51.906 149 11480.46 70.97 56866.90 88888.00 2018-05-29 21:23:52.406 149 11480.42 70.95 56866.92 88888.00 2018-05-29 21:23:52.906 149 11480.38 70.96 56866.89 88888.00 2018-05-29 21:23:53.406 149 11480.44 71.03 56866.87 88888.00 2018-05-29 21:23:53.906 149 11480.41 71.02 56866.87 88888.00 2018-05-29 21:23:54.406 149 11480.38 70.97 56866.89 88888.00 2018-05-29 21:23:54.906 149 11480.46 70.96 56866.91 88888.00 2018-05-29 21:23:55.406 149 11480.46 70.90 56866.87 88888.00 2018-05-29 21:23:55.906 149 11480.41 70.80 56866.83 88888.00 2018-05-29 21:23:56.406 149 11480.41 70.81 56866.85 88888.00 2018-05-29 21:23:56.906 149 11480.45 70.86 56866.87 88888.00 2018-05-29 21:23:57.406 149 11480.41 70.87 56866.89 88888.00 2018-05-29 21:23:57.906 149 11480.41 70.90 56866.89 88888.00 2018-05-29 21:23:58.406 149 11480.48 71.00 56866.89 88888.00 2018-05-29 21:23:58.906 149 11480.42 70.98 56866.86 88888.00 2018-05-29 21:23:59.406 149 11480.41 70.95 56866.89 88888.00 2018-05-29 21:23:59.906 149 11480.48 70.90 56866.89 88888.00 2018-05-29 21:24:00.406 149 11480.48 70.96 56866.87 88888.00 2018-05-29 21:24:00.906 149 11480.42 70.96 56866.94 88888.00 2018-05-29 21:24:01.406 149 11480.48 70.94 56866.91 88888.00 2018-05-29 21:24:01.906 149 11480.52 70.90 56866.86 88888.00 2018-05-29 21:24:02.406 149 11480.51 70.91 56866.83 88888.00 2018-05-29 21:24:02.906 149 11480.56 70.91 56866.83 88888.00 2018-05-29 21:24:03.406 149 11480.53 70.90 56866.90 88888.00 2018-05-29 21:24:03.906 149 11480.49 70.94 56866.87 88888.00 2018-05-29 21:24:04.406 149 11480.52 70.95 56866.81 88888.00 2018-05-29 21:24:04.906 149 11480.47 70.94 56866.80 88888.00 2018-05-29 21:24:05.406 149 11480.41 70.95 56866.80 88888.00 2018-05-29 21:24:05.906 149 11480.44 71.03 56866.81 88888.00 2018-05-29 21:24:06.406 149 11480.48 71.00 56866.83 88888.00 2018-05-29 21:24:06.906 149 11480.41 71.01 56866.86 88888.00 2018-05-29 21:24:07.406 149 11480.48 71.02 56866.86 88888.00 2018-05-29 21:24:07.906 149 11480.49 71.02 56866.81 88888.00 2018-05-29 21:24:08.906 149 11480.46 71.10 56866.86 88888.00 2018-05-29 21:24:09.406 149 11480.53 71.08 56866.85 88888.00 2018-05-29 21:24:09.906 149 11480.47 71.08 56866.85 88888.00 2018-05-29 21:24:10.906 149 11480.53 71.09 56866.84 88888.00 2018-05-29 21:24:11.406 149 11480.49 71.07 56866.92 88888.00 2018-05-29 21:24:11.906 149 11480.47 71.09 56866.89 88888.00 2018-05-29 21:24:12.406 149 11480.54 71.08 56866.89 88888.00 2018-05-29 21:24:12.906 149 11480.52 71.08 56866.96 88888.00 2018-05-29 21:24:13.406 149 11480.49 71.14 56866.87 88888.00 2018-05-29 21:24:13.906 149 11480.55 71.21 56866.85 88888.00 2018-05-29 21:24:14.406 149 11480.55 71.23 56866.91 88888.00 2018-05-29 21:24:14.906 149 11480.52 71.27 56866.96 88888.00 2018-05-29 21:24:15.406 149 11480.58 71.24 56866.92 88888.00 2018-05-29 21:24:15.906 149 11480.59 71.20 56866.98 88888.00 2018-05-29 21:24:16.406 149 11480.53 71.20 56866.96 88888.00 2018-05-29 21:24:16.906 149 11480.55 71.15 56866.90 88888.00 2018-05-29 21:24:17.406 149 11480.55 71.21 56866.87 88888.00 2018-05-29 21:24:17.906 149 11480.56 71.30 56866.92 88888.00 2018-05-29 21:24:18.406 149 11480.56 71.17 56867.00 88888.00 2018-05-29 21:24:18.906 149 11480.56 71.28 56866.97 88888.00 2018-05-29 21:24:19.406 149 11480.55 71.34 56866.97 88888.00 2018-05-29 21:24:19.906 149 11480.56 71.34 56867.05 88888.00 2018-05-29 21:24:20.906 149 11480.47 71.36 56867.02 88888.00 2018-05-29 21:24:21.406 149 11480.48 71.34 56867.04 88888.00 2018-05-29 21:24:21.906 149 11480.54 71.36 56867.12 88888.00 2018-05-29 21:24:22.406 149 11480.53 71.34 56867.12 88888.00 2018-05-29 21:24:22.906 149 11480.49 71.31 56867.16 88888.00 2018-05-29 21:24:23.406 149 11480.58 71.31 56867.19 88888.00 2018-05-29 21:24:23.906 149 11480.55 71.30 56867.18 88888.00 2018-05-29 21:24:24.406 149 11480.52 71.32 56867.16 88888.00 2018-05-29 21:24:24.906 149 11480.58 71.31 56867.15 88888.00 2018-05-29 21:24:25.406 149 11480.52 71.29 56867.16 88888.00 2018-05-29 21:24:25.906 149 11480.49 71.30 56867.19 88888.00 2018-05-29 21:24:26.406 149 11480.52 71.28 56867.12 88888.00 2018-05-29 21:24:26.906 149 11480.51 71.27 56867.09 88888.00 2018-05-29 21:24:27.406 149 11480.53 71.29 56867.09 88888.00 2018-05-29 21:24:27.906 149 11480.61 71.32 56867.04 88888.00 2018-05-29 21:24:28.406 149 11480.61 71.34 56867.06 88888.00 2018-05-29 21:24:28.906 149 11480.61 71.38 56867.06 88888.00 2018-05-29 21:24:29.406 149 11480.61 71.40 56867.10 88888.00 2018-05-29 21:24:29.906 149 11480.62 71.37 56867.10 88888.00 2018-05-29 21:24:30.406 149 11480.59 71.38 56867.04 88888.00 2018-05-29 21:24:30.906 149 11480.62 71.42 56867.00 88888.00 2018-05-29 21:24:31.406 149 11480.62 71.43 56867.06 88888.00 2018-05-29 21:24:31.906 149 11480.52 71.41 56867.11 88888.00 2018-05-29 21:24:32.406 149 11480.59 71.44 56867.09 88888.00 2018-05-29 21:24:32.906 149 11480.67 71.50 56867.09 88888.00 2018-05-29 21:24:33.406 149 11480.61 71.47 56867.05 88888.00 2018-05-29 21:24:33.906 149 11480.67 71.44 56867.00 88888.00 2018-05-29 21:24:34.406 149 11480.67 71.47 56867.00 88888.00 2018-05-29 21:24:34.906 149 11480.68 71.49 56867.02 88888.00 2018-05-29 21:24:35.406 149 11480.70 71.51 56867.10 88888.00 2018-05-29 21:24:35.906 149 11480.70 71.47 56867.07 88888.00 2018-05-29 21:24:36.406 149 11480.61 71.47 56867.03 88888.00 2018-05-29 21:24:36.906 149 11480.62 71.47 56866.97 88888.00 2018-05-29 21:24:37.406 149 11480.70 71.45 56866.98 88888.00 2018-05-29 21:24:37.906 149 11480.65 71.40 56866.96 88888.00 2018-05-29 21:24:38.406 149 11480.61 71.43 56866.99 88888.00 2018-05-29 21:24:38.906 149 11480.70 71.44 56867.02 88888.00 2018-05-29 21:24:39.406 149 11480.69 71.38 56866.98 88888.00 2018-05-29 21:24:39.906 149 11480.70 71.42 56866.99 88888.00 2018-05-29 21:24:40.406 149 11480.77 71.40 56867.00 88888.00 2018-05-29 21:24:40.906 149 11480.73 71.35 56866.96 88888.00 2018-05-29 21:24:41.406 149 11480.73 71.35 56866.96 88888.00 2018-05-29 21:24:41.906 149 11480.79 71.38 56866.99 88888.00 2018-05-29 21:24:42.406 149 11480.72 71.42 56867.02 88888.00 2018-05-29 21:24:42.906 149 11480.69 71.41 56867.00 88888.00 2018-05-29 21:24:43.406 149 11480.74 71.45 56866.93 88888.00 2018-05-29 21:24:43.906 149 11480.79 71.42 56866.92 88888.00 2018-05-29 21:24:44.406 149 11480.74 71.40 56866.98 88888.00 2018-05-29 21:24:44.906 149 11480.74 71.42 56866.92 88888.00 2018-05-29 21:24:45.406 149 11480.77 71.41 56866.91 88888.00 2018-05-29 21:24:45.906 149 11480.74 71.44 56867.00 88888.00 2018-05-29 21:24:46.406 149 11480.67 71.52 56866.99 88888.00 2018-05-29 21:24:46.906 149 11480.72 71.48 56866.91 88888.00 2018-05-29 21:24:47.406 149 11480.67 71.47 56866.94 88888.00 2018-05-29 21:24:47.906 149 11480.72 71.51 56866.98 88888.00 2018-05-29 21:24:48.406 149 11480.75 71.49 56866.96 88888.00 2018-05-29 21:24:48.906 149 11480.72 71.49 56867.04 88888.00 2018-05-29 21:24:49.406 149 11480.74 71.54 56867.05 88888.00 2018-05-29 21:24:49.906 149 11480.79 71.51 56866.98 88888.00 2018-05-29 21:24:50.406 149 11480.75 71.48 56866.97 88888.00 2018-05-29 21:24:50.906 149 11480.77 71.55 56867.06 88888.00 2018-05-29 21:24:51.406 149 11480.79 71.58 56867.10 88888.00 2018-05-29 21:24:52.406 149 11480.73 71.61 56867.05 88888.00 2018-05-29 21:24:52.906 149 11480.79 71.64 56867.03 88888.00 2018-05-29 21:24:53.406 149 11480.75 71.66 56867.09 88888.00 2018-05-29 21:24:53.906 149 11480.73 71.64 56867.07 88888.00 2018-05-29 21:24:54.406 149 11480.75 71.68 56867.06 88888.00 2018-05-29 21:24:54.906 149 11480.73 71.65 56867.03 88888.00 2018-05-29 21:24:55.406 149 11480.63 71.66 56867.03 88888.00 2018-05-29 21:24:55.906 149 11480.70 71.66 56867.07 88888.00 2018-05-29 21:24:56.406 149 11480.73 71.68 56867.11 88888.00 2018-05-29 21:24:56.906 149 11480.69 71.75 56867.10 88888.00 2018-05-29 21:24:57.406 149 11480.70 71.77 56867.13 88888.00 2018-05-29 21:24:57.906 149 11480.74 71.78 56867.17 88888.00 2018-05-29 21:24:58.406 149 11480.67 71.78 56867.18 88888.00 2018-05-29 21:24:58.906 149 11480.65 71.84 56867.21 88888.00 2018-05-29 21:24:59.406 149 11480.68 71.83 56867.28 88888.00 2018-05-29 21:24:59.906 149 11480.65 71.81 56867.36 88888.00 2018-05-29 21:25:00.406 149 11480.65 71.88 56867.39 88888.00 2018-05-29 21:25:00.906 149 11480.69 71.86 56867.39 88888.00 2018-05-29 21:25:01.406 149 11480.63 71.85 56867.38 88888.00 2018-05-29 21:25:02.407 149 11480.66 71.90 56867.37 88888.00 2018-05-29 21:25:02.907 149 11480.65 71.91 56867.43 88888.00 2018-05-29 21:25:03.407 149 11480.66 71.99 56867.44 88888.00 2018-05-29 21:25:03.907 149 11480.74 72.02 56867.47 88888.00 2018-05-29 21:25:04.407 149 11480.69 71.96 56867.54 88888.00 2018-05-29 21:25:04.907 149 11480.70 71.96 56867.53 88888.00 2018-05-29 21:25:05.407 149 11480.70 72.00 56867.53 88888.00 2018-05-29 21:25:05.907 149 11480.69 72.00 56867.48 88888.00 2018-05-29 21:25:06.407 149 11480.66 72.04 56867.48 88888.00 2018-05-29 21:25:06.907 149 11480.72 72.08 56867.53 88888.00 2018-05-29 21:25:07.407 149 11480.69 72.10 56867.48 88888.00 2018-05-29 21:25:07.907 149 11480.68 72.09 56867.43 88888.00 2018-05-29 21:25:08.407 149 11480.72 72.09 56867.49 88888.00 2018-05-29 21:25:08.907 149 11480.76 72.10 56867.55 88888.00 2018-05-29 21:25:09.407 149 11480.72 72.11 56867.56 88888.00 2018-05-29 21:25:09.907 149 11480.73 72.16 56867.58 88888.00 2018-05-29 21:25:10.407 149 11480.76 72.12 56867.55 88888.00 2018-05-29 21:25:10.907 149 11480.70 72.10 56867.55 88888.00 2018-05-29 21:25:11.407 149 11480.74 72.13 56867.58 88888.00 2018-05-29 21:25:11.907 149 11480.80 72.16 56867.63 88888.00 2018-05-29 21:25:12.407 149 11480.80 72.17 56867.64 88888.00 2018-05-29 21:25:12.907 149 11480.81 72.23 56867.60 88888.00 2018-05-29 21:25:13.407 149 11480.87 72.22 56867.57 88888.00 2018-05-29 21:25:13.907 149 11480.82 72.19 56867.57 88888.00 2018-05-29 21:25:14.407 149 11480.76 72.22 56867.54 88888.00 2018-05-29 21:25:14.907 149 11480.76 72.22 56867.57 88888.00 2018-05-29 21:25:15.407 149 11480.74 72.25 56867.62 88888.00 2018-05-29 21:25:15.907 149 11480.74 72.29 56867.63 88888.00 2018-05-29 21:25:16.407 149 11480.81 72.27 56867.66 88888.00 2018-05-29 21:25:16.907 149 11480.79 72.23 56867.66 88888.00 2018-05-29 21:25:17.407 149 11480.77 72.23 56867.70 88888.00 2018-05-29 21:25:17.907 149 11480.80 72.24 56867.68 88888.00 2018-05-29 21:25:18.407 149 11480.81 72.29 56867.69 88888.00 2018-05-29 21:25:18.907 149 11480.79 72.33 56867.67 88888.00 2018-05-29 21:25:19.407 149 11480.84 72.34 56867.67 88888.00 2018-05-29 21:25:19.907 149 11480.87 72.32 56867.64 88888.00 2018-05-29 21:25:20.407 149 11480.83 72.36 56867.63 88888.00 2018-05-29 21:25:20.907 149 11480.91 72.39 56867.67 88888.00 2018-05-29 21:25:21.407 149 11480.93 72.32 56867.80 88888.00 2018-05-29 21:25:21.907 149 11480.91 72.34 56867.74 88888.00 2018-05-29 21:25:22.407 149 11480.94 72.42 56867.69 88888.00 2018-05-29 21:25:22.907 149 11480.90 72.39 56867.73 88888.00 2018-05-29 21:25:23.407 149 11480.83 72.39 56867.75 88888.00 2018-05-29 21:25:23.907 149 11480.86 72.37 56867.76 88888.00 2018-05-29 21:25:24.407 149 11480.93 72.39 56867.79 88888.00 2018-05-29 21:25:24.907 149 11480.87 72.37 56867.73 88888.00 2018-05-29 21:25:25.407 149 11480.84 72.33 56867.68 88888.00 2018-05-29 21:25:25.907 149 11480.90 72.31 56867.71 88888.00 2018-05-29 21:25:26.407 149 11480.88 72.34 56867.70 88888.00 2018-05-29 21:25:26.907 149 11480.87 72.42 56867.63 88888.00 2018-05-29 21:25:27.407 149 11480.93 72.39 56867.63 88888.00 2018-05-29 21:25:27.907 149 11480.91 72.36 56867.63 88888.00 2018-05-29 21:25:28.407 149 11480.88 72.36 56867.62 88888.00 2018-05-29 21:25:28.907 149 11480.91 72.37 56867.67 88888.00 2018-05-29 21:25:29.407 149 11480.96 72.36 56867.69 88888.00 2018-05-29 21:25:29.907 149 11480.96 72.43 56867.70 88888.00 2018-05-29 21:25:30.407 149 11480.97 72.44 56867.69 88888.00 2018-05-29 21:25:30.907 149 11480.93 72.42 56867.67 88888.00 2018-05-29 21:25:31.407 149 11480.90 72.46 56867.64 88888.00 2018-05-29 21:25:31.907 149 11480.95 72.42 56867.60 88888.00 2018-05-29 21:25:32.407 149 11480.93 72.40 56867.62 88888.00 2018-05-29 21:25:32.907 149 11480.93 72.42 56867.61 88888.00 2018-05-29 21:25:33.907 149 11481.04 72.43 56867.67 88888.00 2018-05-29 21:25:34.407 149 11481.03 72.45 56867.69 88888.00 2018-05-29 21:25:34.907 149 11481.02 72.43 56867.68 88888.00 2018-05-29 21:25:35.407 149 11481.07 72.42 56867.64 88888.00 2018-05-29 21:25:35.907 149 11480.98 72.44 56867.57 88888.00 2018-05-29 21:25:36.407 149 11481.04 72.46 56867.62 88888.00 2018-05-29 21:25:36.907 149 11481.02 72.46 56867.60 88888.00 2018-05-29 21:25:37.407 149 11480.97 72.44 56867.61 88888.00 2018-05-29 21:25:37.907 149 11481.04 72.43 56867.58 88888.00 2018-05-29 21:25:38.407 149 11481.08 72.42 56867.51 88888.00 2018-05-29 21:25:38.907 149 11481.06 72.40 56867.57 88888.00 2018-05-29 21:25:39.407 149 11481.04 72.47 56867.55 88888.00 2018-05-29 21:25:39.907 149 11481.09 72.54 56867.50 88888.00 2018-05-29 21:25:40.407 149 11481.02 72.58 56867.58 88888.00 2018-05-29 21:25:40.907 149 11480.96 72.61 56867.58 88888.00 2018-05-29 21:25:41.907 149 11480.95 72.60 56867.53 88888.00 2018-05-29 21:25:42.407 149 11480.93 72.64 56867.54 88888.00 2018-05-29 21:25:42.907 149 11480.94 72.65 56867.56 88888.00 2018-05-29 21:25:43.407 149 11480.93 72.58 56867.55 88888.00 2018-05-29 21:25:43.907 149 11480.95 72.60 56867.49 88888.00 2018-05-29 21:25:44.407 149 11480.93 72.64 56867.48 88888.00 2018-05-29 21:25:44.907 149 11480.84 72.59 56867.50 88888.00 2018-05-29 21:25:45.407 149 11480.77 72.53 56867.42 88888.00 2018-05-29 21:25:45.907 149 11480.88 72.52 56867.47 88888.00 2018-05-29 21:25:46.407 149 11480.88 72.54 56867.44 88888.00 2018-05-29 21:25:46.907 149 11480.87 72.59 56867.48 88888.00 2018-05-29 21:25:47.407 149 11480.86 72.59 56867.51 88888.00 2018-05-29 21:25:47.907 149 11480.83 72.57 56867.51 88888.00 2018-05-29 21:25:48.407 149 11480.72 72.57 56867.56 88888.00 2018-05-29 21:25:48.907 149 11480.77 72.61 56867.60 88888.00 2018-05-29 21:25:49.407 149 11480.81 72.64 56867.55 88888.00 2018-05-29 21:25:49.907 149 11480.77 72.59 56867.51 88888.00 2018-05-29 21:25:50.407 149 11480.73 72.52 56867.54 88888.00 2018-05-29 21:25:50.907 149 11480.76 72.58 56867.54 88888.00 2018-05-29 21:25:51.407 149 11480.74 72.60 56867.49 88888.00 2018-05-29 21:25:51.907 149 11480.73 72.65 56867.48 88888.00 2018-05-29 21:25:52.407 149 11480.73 72.68 56867.48 88888.00 2018-05-29 21:25:52.907 149 11480.70 72.73 56867.42 88888.00 2018-05-29 21:25:53.407 149 11480.68 72.73 56867.41 88888.00 2018-05-29 21:25:53.907 149 11480.72 72.72 56867.39 88888.00 2018-05-29 21:25:54.407 149 11480.69 72.74 56867.41 88888.00 2018-05-29 21:25:54.907 149 11480.75 72.75 56867.39 88888.00 2018-05-29 21:25:55.407 149 11480.83 72.74 56867.37 88888.00 2018-05-29 21:25:55.907 149 11480.74 72.73 56867.36 88888.00 2018-05-29 21:25:56.407 149 11480.66 72.78 56867.43 88888.00 2018-05-29 21:25:56.907 149 11480.70 72.79 56867.41 88888.00 2018-05-29 21:25:57.407 149 11480.69 72.73 56867.38 88888.00 2018-05-29 21:25:57.907 149 11480.69 72.78 56867.38 88888.00 2018-05-29 21:25:58.407 149 11480.74 72.75 56867.37 88888.00 2018-05-29 21:25:58.907 149 11480.76 72.74 56867.31 88888.00 2018-05-29 21:25:59.407 149 11480.72 72.74 56867.35 88888.00 2018-05-29 21:25:59.907 149 11480.76 72.79 56867.34 88888.00 2018-05-29 21:26:00.407 149 11480.80 72.78 56867.35 88888.00 2018-05-29 21:26:00.907 149 11480.73 72.80 56867.34 88888.00 2018-05-29 21:26:01.407 149 11480.74 72.80 56867.32 88888.00 2018-05-29 21:26:01.907 149 11480.72 72.81 56867.31 88888.00 2018-05-29 21:26:02.407 149 11480.65 72.83 56867.34 88888.00 2018-05-29 21:26:02.907 149 11480.67 72.84 56867.37 88888.00 2018-05-29 21:26:03.407 149 11480.70 72.83 56867.34 88888.00 2018-05-29 21:26:03.907 149 11480.73 72.81 56867.34 88888.00 2018-05-29 21:26:04.407 149 11480.70 72.84 56867.26 88888.00 2018-05-29 21:26:04.907 149 11480.76 72.83 56867.30 88888.00 2018-05-29 21:26:05.407 149 11480.72 72.86 56867.28 88888.00 2018-05-29 21:26:05.907 149 11480.69 72.91 56867.29 88888.00 2018-05-29 21:26:06.407 149 11480.73 72.88 56867.35 88888.00 2018-05-29 21:26:06.907 149 11480.70 72.86 56867.35 88888.00 2018-05-29 21:26:07.407 149 11480.67 72.94 56867.37 88888.00 2018-05-29 21:26:07.907 149 11480.69 72.98 56867.36 88888.00 2018-05-29 21:26:08.407 149 11480.72 72.93 56867.32 88888.00 2018-05-29 21:26:08.907 149 11480.67 72.95 56867.35 88888.00 2018-05-29 21:26:09.407 149 11480.70 72.98 56867.34 88888.00 2018-05-29 21:26:09.907 149 11480.73 72.97 56867.35 88888.00 2018-05-29 21:26:10.407 149 11480.76 72.98 56867.38 88888.00 2018-05-29 21:26:10.907 149 11480.77 73.01 56867.36 88888.00 2018-05-29 21:26:11.407 149 11480.73 73.00 56867.37 88888.00 2018-05-29 21:26:11.907 149 11480.69 73.05 56867.34 88888.00 2018-05-29 21:26:12.407 149 11480.76 73.12 56867.29 88888.00 2018-05-29 21:26:12.907 149 11480.73 73.11 56867.29 88888.00 2018-05-29 21:26:13.407 149 11480.74 73.08 56867.38 88888.00 2018-05-29 21:26:13.907 149 11480.75 73.06 56867.44 88888.00 2018-05-29 21:26:14.407 149 11480.76 73.06 56867.45 88888.00 2018-05-29 21:26:15.407 149 11480.74 73.09 56867.47 88888.00 2018-05-29 21:26:15.907 149 11480.75 73.11 56867.47 88888.00 2018-05-29 21:26:16.407 149 11480.69 73.11 56867.48 88888.00 2018-05-29 21:26:16.907 149 11480.76 73.17 56867.50 88888.00 2018-05-29 21:26:17.407 149 11480.81 73.12 56867.48 88888.00 2018-05-29 21:26:17.907 149 11480.76 73.11 56867.44 88888.00 2018-05-29 21:26:18.407 149 11480.74 73.11 56867.48 88888.00 2018-05-29 21:26:18.907 149 11480.75 73.08 56867.45 88888.00 2018-05-29 21:26:19.407 149 11480.73 73.04 56867.39 88888.00 2018-05-29 21:26:19.907 149 11480.79 73.08 56867.45 88888.00 2018-05-29 21:26:20.407 149 11480.83 73.14 56867.53 88888.00 2018-05-29 21:26:20.907 149 11480.76 73.11 56867.53 88888.00 2018-05-29 21:26:21.407 149 11480.79 73.13 56867.44 88888.00 2018-05-29 21:26:21.907 149 11480.77 73.17 56867.45 88888.00 2018-05-29 21:26:22.407 149 11480.73 73.15 56867.45 88888.00 2018-05-29 21:26:22.907 149 11480.75 73.15 56867.48 88888.00 2018-05-29 21:26:23.407 149 11480.81 73.13 56867.48 88888.00 2018-05-29 21:26:23.907 149 11480.76 73.13 56867.45 88888.00 2018-05-29 21:26:24.407 149 11480.76 73.14 56867.44 88888.00 2018-05-29 21:26:24.907 149 11480.83 73.14 56867.49 88888.00 2018-05-29 21:26:25.407 149 11480.81 73.18 56867.51 88888.00 2018-05-29 21:26:25.907 149 11480.79 73.18 56867.50 88888.00 2018-05-29 21:26:26.407 149 11480.86 73.17 56867.50 88888.00 2018-05-29 21:26:26.907 149 11480.81 73.17 56867.54 88888.00 2018-05-29 21:26:27.407 149 11480.72 73.20 56867.55 88888.00 2018-05-29 21:26:27.907 149 11480.77 73.20 56867.50 88888.00 2018-05-29 21:26:28.407 149 11480.83 73.20 56867.47 88888.00 2018-05-29 21:26:28.907 149 11480.80 73.19 56867.51 88888.00 2018-05-29 21:26:29.407 149 11480.77 73.22 56867.53 88888.00 2018-05-29 21:26:29.907 149 11480.81 73.22 56867.50 88888.00 2018-05-29 21:26:30.407 149 11480.82 73.22 56867.56 88888.00 2018-05-29 21:26:30.907 149 11480.87 73.20 56867.62 88888.00 2018-05-29 21:26:31.407 149 11480.90 73.17 56867.58 88888.00 2018-05-29 21:26:31.907 149 11480.86 73.15 56867.53 88888.00 2018-05-29 21:26:32.407 149 11480.86 73.17 56867.60 88888.00 2018-05-29 21:26:32.907 149 11480.86 73.19 56867.57 88888.00 2018-05-29 21:26:33.407 149 11480.79 73.14 56867.56 88888.00 2018-05-29 21:26:33.907 149 11480.88 73.17 56867.57 88888.00 2018-05-29 21:26:34.407 149 11480.96 73.14 56867.55 88888.00 2018-05-29 21:26:34.907 149 11480.87 73.11 56867.53 88888.00 2018-05-29 21:26:35.407 149 11480.84 73.12 56867.53 88888.00 2018-05-29 21:26:35.907 149 11480.88 73.12 56867.54 88888.00 2018-05-29 21:26:36.407 149 11480.81 73.12 56867.51 88888.00 2018-05-29 21:26:36.907 149 11480.83 73.12 56867.48 88888.00 2018-05-29 21:26:37.407 149 11480.90 73.17 56867.48 88888.00 2018-05-29 21:26:37.907 149 11480.86 73.18 56867.41 88888.00 2018-05-29 21:26:38.407 149 11480.76 73.15 56867.41 88888.00 2018-05-29 21:26:38.907 149 11480.81 73.14 56867.47 88888.00 2018-05-29 21:26:39.407 149 11480.82 73.09 56867.50 88888.00 2018-05-29 21:26:39.907 149 11480.81 73.11 56867.51 88888.00 2018-05-29 21:26:40.407 149 11480.83 73.13 56867.54 88888.00 2018-05-29 21:26:40.907 149 11480.81 73.13 56867.53 88888.00 2018-05-29 21:26:41.407 149 11480.77 73.15 56867.49 88888.00 2018-05-29 21:26:41.907 149 11480.82 73.14 56867.47 88888.00 2018-05-29 21:26:42.407 149 11480.79 73.15 56867.44 88888.00 2018-05-29 21:26:42.907 149 11480.72 73.15 56867.54 88888.00 2018-05-29 21:26:43.407 149 11480.77 73.13 56867.54 88888.00 2018-05-29 21:26:43.907 149 11480.80 73.14 56867.51 88888.00 2018-05-29 21:26:44.407 149 11480.73 73.18 56867.55 88888.00 2018-05-29 21:26:44.907 149 11480.69 73.19 56867.56 88888.00 2018-05-29 21:26:45.407 149 11480.74 73.15 56867.53 88888.00 2018-05-29 21:26:45.907 149 11480.74 73.14 56867.51 88888.00 2018-05-29 21:26:46.907 149 11480.82 73.18 56867.50 88888.00 2018-05-29 21:26:47.407 149 11480.70 73.20 56867.50 88888.00 2018-05-29 21:26:47.907 149 11480.67 73.20 56867.54 88888.00 2018-05-29 21:26:48.407 149 11480.74 73.17 56867.57 88888.00 2018-05-29 21:26:48.907 149 11480.68 73.12 56867.58 88888.00 2018-05-29 21:26:49.407 149 11480.66 73.17 56867.60 88888.00 2018-05-29 21:26:49.907 149 11480.72 73.26 56867.60 88888.00 2018-05-29 21:26:50.407 149 11480.68 73.19 56867.58 88888.00 2018-05-29 21:26:50.907 149 11480.67 73.21 56867.60 88888.00 2018-05-29 21:26:51.407 149 11480.68 73.22 56867.58 88888.00 2018-05-29 21:26:51.907 149 11480.70 73.20 56867.53 88888.00 2018-05-29 21:26:52.407 149 11480.65 73.21 56867.53 88888.00 2018-05-29 21:26:52.907 149 11480.63 73.22 56867.53 88888.00 2018-05-29 21:26:53.407 149 11480.65 73.20 56867.55 88888.00 2018-05-29 21:26:53.907 149 11480.65 73.21 56867.57 88888.00 2018-05-29 21:26:54.907 149 11480.67 73.17 56867.62 88888.00 2018-05-29 21:26:55.407 149 11480.62 73.11 56867.62 88888.00 2018-05-29 21:26:55.907 149 11480.65 73.18 56867.63 88888.00 2018-05-29 21:26:56.407 149 11480.66 73.12 56867.61 88888.00 2018-05-29 21:26:56.907 149 11480.58 73.17 56867.58 88888.00 2018-05-29 21:26:57.407 149 11480.59 73.21 56867.63 88888.00 2018-05-29 21:26:57.907 149 11480.67 73.22 56867.61 88888.00 2018-05-29 21:26:58.407 149 11480.58 73.17 56867.60 88888.00 2018-05-29 21:26:58.907 149 11480.58 73.20 56867.63 88888.00 2018-05-29 21:26:59.407 149 11480.60 73.17 56867.57 88888.00 2018-05-29 21:26:59.907 149 11480.55 73.14 56867.61 88888.00 2018-05-29 21:27:00.407 149 11480.53 73.18 56867.63 88888.00 2018-05-29 21:27:00.907 149 11480.58 73.24 56867.66 88888.00 2018-05-29 21:27:01.407 149 11480.61 73.21 56867.69 88888.00 2018-05-29 21:27:01.907 149 11480.52 73.19 56867.66 88888.00 2018-05-29 21:27:02.407 149 11480.54 73.21 56867.61 88888.00 2018-05-29 21:27:02.907 149 11480.48 73.19 56867.60 88888.00 2018-05-29 21:27:03.407 149 11480.53 73.19 56867.67 88888.00 2018-05-29 21:27:03.907 149 11480.55 73.24 56867.64 88888.00 2018-05-29 21:27:04.407 149 11480.51 73.21 56867.63 88888.00 2018-05-29 21:27:04.907 149 11480.51 73.28 56867.66 88888.00 2018-05-29 21:27:05.407 149 11480.54 73.27 56867.61 88888.00 2018-05-29 21:27:05.907 149 11480.55 73.25 56867.66 88888.00 2018-05-29 21:27:06.407 149 11480.53 73.22 56867.73 88888.00 2018-05-29 21:27:06.907 149 11480.52 73.26 56867.80 88888.00 2018-05-29 21:27:07.407 149 11480.55 73.29 56867.80 88888.00 2018-05-29 21:27:07.907 149 11480.54 73.26 56867.71 88888.00 2018-05-29 21:27:08.407 149 11480.59 73.26 56867.68 88888.00 2018-05-29 21:27:08.907 149 11480.58 73.28 56867.69 88888.00 2018-05-29 21:27:09.407 149 11480.52 73.29 56867.64 88888.00 2018-05-29 21:27:09.908 149 11480.53 73.28 56867.66 88888.00 2018-05-29 21:27:10.408 149 11480.55 73.33 56867.68 88888.00 2018-05-29 21:27:10.908 149 11480.54 73.29 56867.67 88888.00 2018-05-29 21:27:11.408 149 11480.48 73.22 56867.74 88888.00 2018-05-29 21:27:11.908 149 11480.53 73.22 56867.70 88888.00 2018-05-29 21:27:12.408 149 11480.49 73.19 56867.71 88888.00 2018-05-29 21:27:12.908 149 11480.47 73.18 56867.70 88888.00 2018-05-29 21:27:13.408 149 11480.51 73.20 56867.71 88888.00 2018-05-29 21:27:13.908 149 11480.52 73.19 56867.69 88888.00 2018-05-29 21:27:14.408 149 11480.48 73.19 56867.75 88888.00 2018-05-29 21:27:14.908 149 11480.58 73.15 56867.71 88888.00 2018-05-29 21:27:15.408 149 11480.59 73.17 56867.70 88888.00 2018-05-29 21:27:15.908 149 11480.56 73.20 56867.71 88888.00 2018-05-29 21:27:16.408 149 11480.65 73.26 56867.77 88888.00 2018-05-29 21:27:16.908 149 11480.63 73.22 56867.70 88888.00 2018-05-29 21:27:17.408 149 11480.52 73.20 56867.67 88888.00 2018-05-29 21:27:17.908 149 11480.53 73.22 56867.73 88888.00 2018-05-29 21:27:18.408 149 11480.55 73.24 56867.76 88888.00 2018-05-29 21:27:18.908 149 11480.51 73.24 56867.75 88888.00 2018-05-29 21:27:19.408 149 11480.53 73.21 56867.73 88888.00 2018-05-29 21:27:19.908 149 11480.56 73.19 56867.68 88888.00 2018-05-29 21:27:20.408 149 11480.47 73.18 56867.70 88888.00 2018-05-29 21:27:20.908 149 11480.48 73.19 56867.74 88888.00 2018-05-29 21:27:21.408 149 11480.48 73.20 56867.76 88888.00 2018-05-29 21:27:21.908 149 11480.41 73.19 56867.75 88888.00 2018-05-29 21:27:22.408 149 11480.42 73.19 56867.77 88888.00 2018-05-29 21:27:22.908 149 11480.48 73.18 56867.77 88888.00 2018-05-29 21:27:23.408 149 11480.45 73.01 56867.79 88888.00 2018-05-29 21:27:23.908 149 11480.39 73.13 56867.84 88888.00 2018-05-29 21:27:24.408 149 11480.47 73.19 56867.90 88888.00 2018-05-29 21:27:24.908 149 11480.44 73.13 56867.86 88888.00 2018-05-29 21:27:25.408 149 11480.40 73.15 56867.87 88888.00 2018-05-29 21:27:25.908 149 11480.41 73.15 56867.90 88888.00 2018-05-29 21:27:26.408 149 11480.48 73.15 56867.88 88888.00 2018-05-29 21:27:26.908 149 11480.41 73.15 56867.86 88888.00 2018-05-29 21:27:27.408 149 11480.42 73.17 56867.86 88888.00 2018-05-29 21:27:28.408 149 11480.40 73.11 56867.82 88888.00 2018-05-29 21:27:28.908 149 11480.38 73.14 56867.83 88888.00 2018-05-29 21:27:29.408 149 11480.38 73.12 56867.77 88888.00 2018-05-29 21:27:29.908 149 11480.33 73.11 56867.75 88888.00 2018-05-29 21:27:30.408 149 11480.28 73.11 56867.69 88888.00 2018-05-29 21:27:30.908 149 11480.30 73.08 56867.75 88888.00 2018-05-29 21:27:31.408 149 11480.28 73.05 56867.79 88888.00 2018-05-29 21:27:31.908 149 11480.28 73.06 56867.74 88888.00 2018-05-29 21:27:32.408 149 11480.30 73.06 56867.77 88888.00 2018-05-29 21:27:32.908 149 11480.28 73.05 56867.74 88888.00 2018-05-29 21:27:33.408 149 11480.27 73.05 56867.74 88888.00 2018-05-29 21:27:33.908 149 11480.35 73.08 56867.75 88888.00 2018-05-29 21:27:34.408 149 11480.31 73.08 56867.70 88888.00 2018-05-29 21:27:34.908 149 11480.25 73.07 56867.75 88888.00 2018-05-29 21:27:35.408 149 11480.25 73.06 56867.75 88888.00 2018-05-29 21:27:35.908 149 11480.26 73.07 56867.77 88888.00 2018-05-29 21:27:36.408 149 11480.25 73.05 56867.77 88888.00 2018-05-29 21:27:36.908 149 11480.26 73.05 56867.79 88888.00 2018-05-29 21:27:37.408 149 11480.28 73.02 56867.82 88888.00 2018-05-29 21:27:37.908 149 11480.23 73.05 56867.80 88888.00 2018-05-29 21:27:38.408 149 11480.26 73.08 56867.75 88888.00 2018-05-29 21:27:38.908 149 11480.21 73.02 56867.73 88888.00 2018-05-29 21:27:39.408 149 11480.18 73.00 56867.73 88888.00 2018-05-29 21:27:39.908 149 11480.24 73.04 56867.71 88888.00 2018-05-29 21:27:40.408 149 11480.24 73.01 56867.70 88888.00 2018-05-29 21:27:40.908 149 11480.18 73.02 56867.67 88888.00 2018-05-29 21:27:41.408 149 11480.17 73.06 56867.66 88888.00 2018-05-29 21:27:41.908 149 11480.20 73.05 56867.58 88888.00 2018-05-29 21:27:42.408 149 11480.17 73.04 56867.62 88888.00 2018-05-29 21:27:42.908 149 11480.17 73.08 56867.60 88888.00 2018-05-29 21:27:43.408 149 11480.24 73.02 56867.60 88888.00 2018-05-29 21:27:43.908 149 11480.20 73.01 56867.62 88888.00 2018-05-29 21:27:44.408 149 11480.16 72.99 56867.58 88888.00 2018-05-29 21:27:44.908 149 11480.26 72.94 56867.63 88888.00 2018-05-29 21:27:45.408 149 11480.24 73.05 56867.64 88888.00 2018-05-29 21:27:45.908 149 11480.23 73.11 56867.67 88888.00 2018-05-29 21:27:46.408 149 11480.30 73.12 56867.61 88888.00 2018-05-29 21:27:46.908 149 11480.26 73.11 56867.55 88888.00 2018-05-29 21:27:47.408 149 11480.27 73.11 56867.56 88888.00 2018-05-29 21:27:47.908 149 11480.30 73.11 56867.57 88888.00 2018-05-29 21:27:48.408 149 11480.27 73.13 56867.56 88888.00 2018-05-29 21:27:48.908 149 11480.21 73.13 56867.57 88888.00 2018-05-29 21:27:49.408 149 11480.26 73.12 56867.60 88888.00 2018-05-29 21:27:49.908 149 11480.28 73.09 56867.62 88888.00 2018-05-29 21:27:50.408 149 11480.30 73.11 56867.63 88888.00 2018-05-29 21:27:50.908 149 11480.28 73.17 56867.57 88888.00 2018-05-29 21:27:51.408 149 11480.30 73.17 56867.51 88888.00 2018-05-29 21:27:51.908 149 11480.30 73.14 56867.53 88888.00 2018-05-29 21:27:52.408 149 11480.34 73.15 56867.53 88888.00 2018-05-29 21:27:52.908 149 11480.35 73.14 56867.53 88888.00 2018-05-29 21:27:53.408 149 11480.30 73.14 56867.48 88888.00 2018-05-29 21:27:53.908 149 11480.31 73.14 56867.51 88888.00 2018-05-29 21:27:54.408 149 11480.35 73.11 56867.51 88888.00 2018-05-29 21:27:54.908 149 11480.31 73.14 56867.53 88888.00 2018-05-29 21:27:55.408 149 11480.32 73.14 56867.54 88888.00 2018-05-29 21:27:55.908 149 11480.32 73.11 56867.45 88888.00 2018-05-29 21:27:56.408 149 11480.31 73.12 56867.48 88888.00 2018-05-29 21:27:56.908 149 11480.34 73.15 56867.48 88888.00 2018-05-29 21:27:57.408 149 11480.44 73.17 56867.49 88888.00 2018-05-29 21:27:57.908 149 11480.38 73.15 56867.51 88888.00 2018-05-29 21:27:58.408 149 11480.37 73.19 56867.44 88888.00 2018-05-29 21:27:58.908 149 11480.46 73.24 56867.41 88888.00 2018-05-29 21:27:59.908 149 11480.41 73.22 56867.42 88888.00 2018-05-29 21:28:00.408 149 11480.46 73.20 56867.48 88888.00 2018-05-29 21:28:00.908 149 11480.44 73.19 56867.51 88888.00 2018-05-29 21:28:01.408 149 11480.39 73.22 56867.53 88888.00 2018-05-29 21:28:01.908 149 11480.41 73.22 56867.49 88888.00 2018-05-29 21:28:02.408 149 11480.45 73.24 56867.41 88888.00 2018-05-29 21:28:02.908 149 11480.40 73.25 56867.38 88888.00 2018-05-29 21:28:03.408 149 11480.44 73.25 56867.37 88888.00 2018-05-29 21:28:03.908 149 11480.46 73.21 56867.38 88888.00 2018-05-29 21:28:04.408 149 11480.41 73.18 56867.38 88888.00 2018-05-29 21:28:04.908 149 11480.46 73.20 56867.39 88888.00 2018-05-29 21:28:05.408 149 11480.46 73.21 56867.42 88888.00 2018-05-29 21:28:05.908 149 11480.44 73.21 56867.44 88888.00 2018-05-29 21:28:06.408 149 11480.48 73.21 56867.44 88888.00 2018-05-29 21:28:06.908 149 11480.49 73.24 56867.42 88888.00 2018-05-29 21:28:07.908 149 11480.51 73.21 56867.37 88888.00 2018-05-29 21:28:08.408 149 11480.59 73.26 56867.42 88888.00 2018-05-29 21:28:08.908 149 11480.54 73.25 56867.37 88888.00 2018-05-29 21:28:09.908 149 11480.60 73.28 56867.36 88888.00 2018-05-29 21:28:10.408 149 11480.53 73.27 56867.32 88888.00 2018-05-29 21:28:10.908 149 11480.51 73.31 56867.37 88888.00 2018-05-29 21:28:11.408 149 11480.54 73.26 56867.35 88888.00 2018-05-29 21:28:11.908 149 11480.53 73.24 56867.38 88888.00 2018-05-29 21:28:12.408 149 11480.55 73.26 56867.36 88888.00 2018-05-29 21:28:12.908 149 11480.61 73.29 56867.32 88888.00 2018-05-29 21:28:13.408 149 11480.58 73.27 56867.34 88888.00 2018-05-29 21:28:13.908 149 11480.48 73.26 56867.36 88888.00 2018-05-29 21:28:14.408 149 11480.55 73.25 56867.34 88888.00 2018-05-29 21:28:14.908 149 11480.54 73.26 56867.32 88888.00 2018-05-29 21:28:15.408 149 11480.42 73.26 56867.30 88888.00 2018-05-29 21:28:15.908 149 11480.45 73.28 56867.32 88888.00 2018-05-29 21:28:16.408 149 11480.51 73.25 56867.32 88888.00 2018-05-29 21:28:16.908 149 11480.48 73.24 56867.30 88888.00 2018-05-29 21:28:17.408 149 11480.51 73.25 56867.31 88888.00 2018-05-29 21:28:17.908 149 11480.60 73.27 56867.28 88888.00 2018-05-29 21:28:18.408 149 11480.53 73.21 56867.23 88888.00 2018-05-29 21:28:18.908 149 11480.51 73.26 56867.22 88888.00 2018-05-29 21:28:19.408 149 11480.58 73.27 56867.19 88888.00 2018-05-29 21:28:19.908 149 11480.54 73.24 56867.18 88888.00 2018-05-29 21:28:20.408 149 11480.48 73.29 56867.19 88888.00 2018-05-29 21:28:20.908 149 11480.53 73.31 56867.12 88888.00 2018-05-29 21:28:21.408 149 11480.47 73.29 56867.13 88888.00 2018-05-29 21:28:21.908 149 11480.46 73.34 56867.13 88888.00 2018-05-29 21:28:22.408 149 11480.55 73.27 56867.13 88888.00 2018-05-29 21:28:22.908 149 11480.54 73.21 56867.15 88888.00 2018-05-29 21:28:23.408 149 11480.51 73.22 56867.16 88888.00 2018-05-29 21:28:23.908 149 11480.49 73.26 56867.17 88888.00 2018-05-29 21:28:24.408 149 11480.48 73.28 56867.18 88888.00 2018-05-29 21:28:24.908 149 11480.51 73.26 56867.17 88888.00 2018-05-29 21:28:25.408 149 11480.46 73.27 56867.18 88888.00 2018-05-29 21:28:25.908 149 11480.41 73.28 56867.21 88888.00 2018-05-29 21:28:26.408 149 11480.46 73.31 56867.19 88888.00 2018-05-29 21:28:26.908 149 11480.49 73.29 56867.21 88888.00 2018-05-29 21:28:27.408 149 11480.46 73.27 56867.21 88888.00 2018-05-29 21:28:27.908 149 11480.42 73.26 56867.19 88888.00 2018-05-29 21:28:28.408 149 11480.45 73.28 56867.19 88888.00 2018-05-29 21:28:28.908 149 11480.47 73.29 56867.21 88888.00 2018-05-29 21:28:29.408 149 11480.40 73.29 56867.19 88888.00 2018-05-29 21:28:29.908 149 11480.44 73.32 56867.21 88888.00 2018-05-29 21:28:30.408 149 11480.53 73.35 56867.28 88888.00 2018-05-29 21:28:30.908 149 11480.48 73.33 56867.21 88888.00 2018-05-29 21:28:31.408 149 11480.42 73.34 56867.16 88888.00 2018-05-29 21:28:31.908 149 11480.46 73.36 56867.18 88888.00 2018-05-29 21:28:32.408 149 11480.45 73.35 56867.19 88888.00 2018-05-29 21:28:32.908 149 11480.45 73.36 56867.17 88888.00 2018-05-29 21:28:33.408 149 11480.48 73.39 56867.18 88888.00 2018-05-29 21:28:33.908 149 11480.47 73.40 56867.19 88888.00 2018-05-29 21:28:34.408 149 11480.46 73.41 56867.15 88888.00 2018-05-29 21:28:34.908 149 11480.44 73.45 56867.09 88888.00 2018-05-29 21:28:35.408 149 11480.39 73.47 56867.10 88888.00 2018-05-29 21:28:35.908 149 11480.38 73.47 56867.12 88888.00 2018-05-29 21:28:36.408 149 11480.49 73.51 56867.12 88888.00 2018-05-29 21:28:36.908 149 11480.52 73.53 56867.17 88888.00 2018-05-29 21:28:37.408 149 11480.45 73.49 56867.22 88888.00 2018-05-29 21:28:37.908 149 11480.51 73.49 56867.21 88888.00 2018-05-29 21:28:38.408 149 11480.53 73.51 56867.21 88888.00 2018-05-29 21:28:38.908 149 11480.48 73.52 56867.17 88888.00 2018-05-29 21:28:39.408 149 11480.46 73.54 56867.15 88888.00 2018-05-29 21:28:39.908 149 11480.52 73.54 56867.19 88888.00 2018-05-29 21:28:40.408 149 11480.51 73.49 56867.16 88888.00 2018-05-29 21:28:41.408 149 11480.46 73.52 56867.18 88888.00 2018-05-29 21:28:41.908 149 11480.41 73.55 56867.16 88888.00 2018-05-29 21:28:42.408 149 11480.45 73.59 56867.16 88888.00 2018-05-29 21:28:42.908 149 11480.55 73.62 56867.17 88888.00 2018-05-29 21:28:43.408 149 11480.48 73.61 56867.21 88888.00 2018-05-29 21:28:43.908 149 11480.42 73.63 56867.25 88888.00 2018-05-29 21:28:44.408 149 11480.46 73.63 56867.21 88888.00 2018-05-29 21:28:44.908 149 11480.47 73.58 56867.19 88888.00 2018-05-29 21:28:45.408 149 11480.48 73.58 56867.24 88888.00 2018-05-29 21:28:45.908 149 11480.55 73.63 56867.24 88888.00 2018-05-29 21:28:46.408 149 11480.53 73.63 56867.19 88888.00 2018-05-29 21:28:46.908 149 11480.54 73.66 56867.18 88888.00 2018-05-29 21:28:47.408 149 11480.60 73.66 56867.16 88888.00 2018-05-29 21:28:47.908 149 11480.61 73.63 56867.19 88888.00 2018-05-29 21:28:48.408 149 11480.58 73.65 56867.17 88888.00 2018-05-29 21:28:48.908 149 11480.66 73.70 56867.22 88888.00 2018-05-29 21:28:49.408 149 11480.70 73.73 56867.19 88888.00 2018-05-29 21:28:49.908 149 11480.63 73.75 56867.17 88888.00 2018-05-29 21:28:50.408 149 11480.65 73.75 56867.17 88888.00 2018-05-29 21:28:50.908 149 11480.66 73.74 56867.10 88888.00 2018-05-29 21:28:51.408 149 11480.62 73.74 56867.10 88888.00 2018-05-29 21:28:51.908 149 11480.70 73.69 56867.06 88888.00 2018-05-29 21:28:52.408 149 11480.72 73.68 56867.06 88888.00 2018-05-29 21:28:52.908 149 11480.65 73.70 56866.99 88888.00 2018-05-29 21:28:53.408 149 11480.67 73.72 56866.99 88888.00 2018-05-29 21:28:53.908 149 11480.72 73.72 56867.02 88888.00 2018-05-29 21:28:54.408 149 11480.68 73.72 56866.99 88888.00 2018-05-29 21:28:54.908 149 11480.68 73.73 56866.99 88888.00 2018-05-29 21:28:55.408 149 11480.75 73.72 56866.98 88888.00 2018-05-29 21:28:55.908 149 11480.76 73.69 56867.04 88888.00 2018-05-29 21:28:56.408 149 11480.74 73.70 56866.97 88888.00 2018-05-29 21:28:56.908 149 11480.80 73.76 56866.98 88888.00 2018-05-29 21:28:57.408 149 11480.76 73.80 56866.96 88888.00 2018-05-29 21:28:57.908 149 11480.75 73.76 56866.98 88888.00 2018-05-29 21:28:58.408 149 11480.82 73.80 56866.94 88888.00 2018-05-29 21:28:58.908 149 11480.81 73.77 56867.02 88888.00 2018-05-29 21:28:59.408 149 11480.79 73.77 56866.93 88888.00 2018-05-29 21:28:59.908 149 11480.83 73.76 56866.84 88888.00 2018-05-29 21:29:00.408 149 11480.80 73.75 56866.85 88888.00 2018-05-29 21:29:00.908 149 11480.81 73.75 56866.92 88888.00 2018-05-29 21:29:01.408 149 11480.81 73.72 56866.94 88888.00 2018-05-29 21:29:01.908 149 11480.75 73.72 56866.93 88888.00 2018-05-29 21:29:02.408 149 11480.74 73.72 56866.90 88888.00 2018-05-29 21:29:02.908 149 11480.80 73.69 56866.86 88888.00 2018-05-29 21:29:03.408 149 11480.83 73.72 56866.86 88888.00 2018-05-29 21:29:03.908 149 11480.74 73.75 56866.83 88888.00 2018-05-29 21:29:04.408 149 11480.81 73.79 56866.84 88888.00 2018-05-29 21:29:04.908 149 11480.82 73.74 56866.78 88888.00 2018-05-29 21:29:05.408 149 11480.72 73.72 56866.76 88888.00 2018-05-29 21:29:05.908 149 11480.76 73.73 56866.81 88888.00 2018-05-29 21:29:06.408 149 11480.83 73.74 56866.78 88888.00 2018-05-29 21:29:06.908 149 11480.79 73.67 56866.77 88888.00 2018-05-29 21:29:07.408 149 11480.75 73.69 56866.74 88888.00 2018-05-29 21:29:07.908 149 11480.79 73.74 56866.76 88888.00 2018-05-29 21:29:08.408 149 11480.79 73.69 56866.73 88888.00 2018-05-29 21:29:08.908 149 11480.77 73.74 56866.73 88888.00 2018-05-29 21:29:09.408 149 11480.80 73.85 56866.77 88888.00 2018-05-29 21:29:09.908 149 11480.76 73.79 56866.78 88888.00 2018-05-29 21:29:10.408 149 11480.75 73.79 56866.78 88888.00 2018-05-29 21:29:10.908 149 11480.79 73.80 56866.76 88888.00 2018-05-29 21:29:11.408 149 11480.81 73.79 56866.70 88888.00 2018-05-29 21:29:11.908 149 11480.80 73.80 56866.70 88888.00 2018-05-29 21:29:13.408 149 11480.83 73.77 56866.66 88888.00 2018-05-29 21:29:13.908 149 11480.82 73.81 56866.67 88888.00 2018-05-29 21:29:14.408 149 11480.84 73.82 56866.66 88888.00 2018-05-29 21:29:14.908 149 11480.80 73.80 56866.65 88888.00 2018-05-29 21:29:15.408 149 11480.77 73.88 56866.61 88888.00 2018-05-29 21:29:15.908 149 11480.84 73.94 56866.55 88888.00 2018-05-29 21:29:16.408 149 11480.77 74.00 56866.54 88888.00 2018-05-29 21:29:16.908 149 11480.81 73.95 56866.48 88888.00 2018-05-29 21:29:17.408 149 11480.84 73.89 56866.51 88888.00 2018-05-29 21:29:17.908 149 11480.80 73.88 56866.53 88888.00 2018-05-29 21:29:18.408 149 11480.83 73.88 56866.55 88888.00 2018-05-29 21:29:18.908 149 11480.87 73.89 56866.53 88888.00 2018-05-29 21:29:19.408 149 11480.82 73.88 56866.47 88888.00 2018-05-29 21:29:19.908 149 11480.81 73.88 56866.48 88888.00 2018-05-29 21:29:20.408 149 11480.88 73.90 56866.46 88888.00 2018-05-29 21:29:20.908 149 11480.87 73.92 56866.55 88888.00 2018-05-29 21:29:21.408 149 11480.88 73.94 56866.55 88888.00 2018-05-29 21:29:21.908 149 11480.88 74.01 56866.59 88888.00 2018-05-29 21:29:22.909 149 11480.88 73.97 56866.55 88888.00 2018-05-29 21:29:23.409 149 11480.91 74.00 56866.54 88888.00 2018-05-29 21:29:23.909 149 11480.86 73.97 56866.49 88888.00 2018-05-29 21:29:24.409 149 11480.83 73.99 56866.44 88888.00 2018-05-29 21:29:24.909 149 11480.90 74.03 56866.38 88888.00 2018-05-29 21:29:25.409 149 11480.93 74.00 56866.40 88888.00 2018-05-29 21:29:25.909 149 11480.89 73.99 56866.44 88888.00 2018-05-29 21:29:26.409 149 11480.88 74.02 56866.40 88888.00 2018-05-29 21:29:26.909 149 11480.89 74.03 56866.39 88888.00 2018-05-29 21:29:27.409 149 11480.91 74.02 56866.38 88888.00 2018-05-29 21:29:27.909 149 11480.96 74.00 56866.34 88888.00 2018-05-29 21:29:28.409 149 11481.00 74.02 56866.33 88888.00 2018-05-29 21:29:28.909 149 11480.93 74.00 56866.35 88888.00 2018-05-29 21:29:29.409 149 11480.86 74.02 56866.34 88888.00 2018-05-29 21:29:29.909 149 11480.93 74.02 56866.29 88888.00 2018-05-29 21:29:30.909 149 11480.77 74.00 56866.26 88888.00 2018-05-29 21:29:31.409 149 11480.83 74.08 56866.30 88888.00 2018-05-29 21:29:31.909 149 11480.83 74.06 56866.36 88888.00 2018-05-29 21:29:32.409 149 11480.83 74.08 56866.38 88888.00 2018-05-29 21:29:32.909 149 11480.87 74.09 56866.33 88888.00 2018-05-29 21:29:33.409 149 11480.84 74.09 56866.26 88888.00 2018-05-29 21:29:33.909 149 11480.83 74.09 56866.29 88888.00 2018-05-29 21:29:34.409 149 11480.93 74.11 56866.28 88888.00 2018-05-29 21:29:34.909 149 11480.91 74.13 56866.25 88888.00 2018-05-29 21:29:35.409 149 11480.80 74.13 56866.27 88888.00 2018-05-29 21:29:35.909 149 11480.84 74.11 56866.30 88888.00 2018-05-29 21:29:36.409 149 11480.89 74.07 56866.23 88888.00 2018-05-29 21:29:36.909 149 11480.84 74.06 56866.26 88888.00 2018-05-29 21:29:37.409 149 11480.84 74.08 56866.22 88888.00 2018-05-29 21:29:37.909 149 11480.89 74.10 56866.16 88888.00 2018-05-29 21:29:38.409 149 11480.83 74.13 56866.15 88888.00 2018-05-29 21:29:38.909 149 11480.80 74.15 56866.16 88888.00 2018-05-29 21:29:39.409 149 11480.88 74.16 56866.16 88888.00 2018-05-29 21:29:39.909 149 11480.83 74.16 56866.10 88888.00 2018-05-29 21:29:40.409 149 11480.90 74.15 56866.09 88888.00 2018-05-29 21:29:40.909 149 11480.89 74.10 56866.10 88888.00 2018-05-29 21:29:41.409 149 11480.82 74.09 56866.13 88888.00 2018-05-29 21:29:41.909 149 11480.80 74.11 56866.14 88888.00 2018-05-29 21:29:42.409 149 11480.86 74.13 56866.15 88888.00 2018-05-29 21:29:42.909 149 11480.88 74.14 56866.14 88888.00 2018-05-29 21:29:43.409 149 11480.79 74.13 56866.12 88888.00 2018-05-29 21:29:43.909 149 11480.91 74.16 56866.15 88888.00 2018-05-29 21:29:44.409 149 11480.94 74.14 56866.20 88888.00 2018-05-29 21:29:44.909 149 11480.83 74.13 56866.17 88888.00 2018-05-29 21:29:45.409 149 11480.81 74.21 56866.19 88888.00 2018-05-29 21:29:45.909 149 11480.89 74.21 56866.21 88888.00 2018-05-29 21:29:46.409 149 11480.86 74.20 56866.17 88888.00 2018-05-29 21:29:46.909 149 11480.87 74.21 56866.16 88888.00 2018-05-29 21:29:47.409 149 11480.90 74.23 56866.16 88888.00 2018-05-29 21:29:47.909 149 11480.88 74.21 56866.17 88888.00 2018-05-29 21:29:48.409 149 11480.86 74.20 56866.23 88888.00 2018-05-29 21:29:48.909 149 11480.86 74.17 56866.26 88888.00 2018-05-29 21:29:49.409 149 11480.82 74.17 56866.20 88888.00 2018-05-29 21:29:49.909 149 11480.81 74.19 56866.21 88888.00 2018-05-29 21:29:50.409 149 11480.86 74.21 56866.26 88888.00 2018-05-29 21:29:50.909 149 11480.81 74.22 56866.26 88888.00 2018-05-29 21:29:51.409 149 11480.86 74.19 56866.27 88888.00 2018-05-29 21:29:51.909 149 11480.89 74.15 56866.25 88888.00 2018-05-29 21:29:52.409 149 11480.87 74.15 56866.23 88888.00 2018-05-29 21:29:52.909 149 11480.84 74.16 56866.21 88888.00 2018-05-29 21:29:53.409 149 11480.94 74.19 56866.20 88888.00 2018-05-29 21:29:54.409 149 11480.86 74.21 56866.21 88888.00 2018-05-29 21:29:54.909 149 11480.91 74.22 56866.20 88888.00 2018-05-29 21:29:55.409 149 11480.91 74.21 56866.15 88888.00 2018-05-29 21:29:55.909 149 11480.86 74.21 56866.15 88888.00 2018-05-29 21:29:56.409 149 11480.90 74.28 56866.17 88888.00 2018-05-29 21:29:56.909 149 11480.93 74.23 56866.19 88888.00 2018-05-29 21:29:57.409 149 11480.91 74.21 56866.22 88888.00 2018-05-29 21:29:57.909 149 11480.95 74.28 56866.17 88888.00 2018-05-29 21:29:58.409 149 11480.97 74.23 56866.19 88888.00 2018-05-29 21:29:58.909 149 11480.96 74.21 56866.17 88888.00 2018-05-29 21:29:59.409 149 11480.96 74.24 56866.19 88888.00 2018-05-29 21:29:59.909 149 11481.01 74.26 56866.19 88888.00 2018-05-29 21:30:00.409 149 11481.01 74.22 56866.21 88888.00 2018-05-29 21:30:00.909 149 11481.02 74.26 56866.20 88888.00 2018-05-29 21:30:01.409 149 11481.01 74.29 56866.23 88888.00 2018-05-29 21:30:01.909 149 11480.89 74.28 56866.28 88888.00 2018-05-29 21:30:02.409 149 11480.84 74.27 56866.27 88888.00 2018-05-29 21:30:02.909 149 11480.95 74.27 56866.23 88888.00 2018-05-29 21:30:03.409 149 11480.94 74.27 56866.25 88888.00 2018-05-29 21:30:03.909 149 11480.93 74.34 56866.25 88888.00 2018-05-29 21:30:04.409 149 11480.88 74.38 56866.25 88888.00 2018-05-29 21:30:04.909 149 11480.89 74.36 56866.26 88888.00 2018-05-29 21:30:05.409 149 11480.94 74.36 56866.27 88888.00 2018-05-29 21:30:05.909 149 11481.00 74.38 56866.27 88888.00 2018-05-29 21:30:06.409 149 11480.98 74.38 56866.32 88888.00 2018-05-29 21:30:06.909 149 11480.94 74.40 56866.83 88888.00 2018-05-29 21:30:07.409 149 11480.95 74.48 56866.62 88888.00 2018-05-29 21:30:07.909 149 11480.96 74.50 56866.47 88888.00 2018-05-29 21:30:08.409 149 11480.89 74.48 56866.45 88888.00 2018-05-29 21:30:08.909 149 11480.91 74.50 56866.76 88888.00 2018-05-29 21:30:09.409 149 11480.97 74.55 56866.62 88888.00 2018-05-29 21:30:09.909 149 11480.93 74.55 56866.48 88888.00 2018-05-29 21:30:10.409 149 11480.93 74.54 56866.47 88888.00 2018-05-29 21:30:10.909 149 11480.97 74.53 56866.48 88888.00 2018-05-29 21:30:11.409 149 11480.93 74.53 56866.46 88888.00 2018-05-29 21:30:11.909 149 11480.89 74.61 56866.48 88888.00 2018-05-29 21:30:12.409 149 11480.93 74.65 56866.49 88888.00 2018-05-29 21:30:12.909 149 11480.93 74.63 56866.53 88888.00 2018-05-29 21:30:13.409 149 11480.84 74.64 56866.51 88888.00 2018-05-29 21:30:13.909 149 11480.88 74.64 56866.51 88888.00 2018-05-29 21:30:14.409 149 11480.90 74.62 56866.60 88888.00 2018-05-29 21:30:14.909 149 11480.93 74.64 56866.71 88888.00 2018-05-29 21:30:15.409 149 11480.88 74.67 56866.77 88888.00 2018-05-29 21:30:15.909 149 11480.83 74.68 56866.73 88888.00 2018-05-29 21:30:16.409 149 11480.83 74.69 56866.71 88888.00 2018-05-29 21:30:16.909 149 11480.86 74.70 56866.72 88888.00 2018-05-29 21:30:17.409 149 11480.84 74.69 56866.80 88888.00 2018-05-29 21:30:17.909 149 11480.84 74.71 56866.86 88888.00 2018-05-29 21:30:18.409 149 11480.89 74.75 56866.89 88888.00 2018-05-29 21:30:18.909 149 11480.88 74.77 56866.93 88888.00 2018-05-29 21:30:19.409 149 11480.81 74.78 56866.94 88888.00 2018-05-29 21:30:19.909 149 11480.81 74.82 56866.97 88888.00 2018-05-29 21:30:20.409 149 11480.84 74.82 56867.00 88888.00 2018-05-29 21:30:20.909 149 11480.82 74.79 56867.07 88888.00 2018-05-29 21:30:21.409 149 11480.89 74.82 56867.10 88888.00 2018-05-29 21:30:21.909 149 11480.86 74.84 56867.11 88888.00 2018-05-29 21:30:22.409 149 11480.84 74.81 56867.13 88888.00 2018-05-29 21:30:22.909 149 11480.81 74.84 56867.13 88888.00 2018-05-29 21:30:23.409 149 11480.88 74.89 56867.13 88888.00 2018-05-29 21:30:23.909 149 11480.84 74.88 56867.16 88888.00 2018-05-29 21:30:24.409 149 11480.80 74.84 56867.18 88888.00 2018-05-29 21:30:24.909 149 11480.83 74.89 56867.19 88888.00 2018-05-29 21:30:25.409 149 11480.74 74.85 56867.23 88888.00 2018-05-29 21:30:25.909 149 11480.67 74.84 56867.23 88888.00 2018-05-29 21:30:26.409 149 11480.73 74.88 56867.22 88888.00 2018-05-29 21:30:26.909 149 11480.76 74.90 56867.25 88888.00 2018-05-29 21:30:27.409 149 11480.72 74.92 56867.36 88888.00 2018-05-29 21:30:27.909 149 11480.70 74.94 56867.63 88888.00 2018-05-29 21:30:28.409 149 11480.70 74.91 56867.74 88888.00 2018-05-29 21:30:28.909 149 11480.72 74.91 56867.70 88888.00 2018-05-29 21:30:29.409 149 11480.74 74.94 56867.68 88888.00 2018-05-29 21:30:29.909 149 11480.67 74.89 56867.70 88888.00 2018-05-29 21:30:30.409 149 11480.60 74.89 56867.70 88888.00 2018-05-29 21:30:30.909 149 11480.67 74.95 56867.73 88888.00 2018-05-29 21:30:31.409 149 11480.75 74.96 56867.74 88888.00 2018-05-29 21:30:31.909 149 11480.69 74.92 56867.73 88888.00 2018-05-29 21:30:32.409 149 11480.61 74.97 56867.79 88888.00 2018-05-29 21:30:32.909 149 11480.68 74.96 56867.80 88888.00 2018-05-29 21:30:33.909 149 11480.63 74.95 56867.75 88888.00 2018-05-29 21:30:34.409 149 11480.69 74.95 56867.77 88888.00 2018-05-29 21:30:34.909 149 11480.65 74.96 56867.81 88888.00 2018-05-29 21:30:35.909 149 11480.69 74.99 56867.83 88888.00 2018-05-29 21:30:36.409 149 11480.61 74.95 56867.81 88888.00 2018-05-29 21:30:36.909 149 11480.55 74.96 56867.83 88888.00 2018-05-29 21:30:37.409 149 11480.65 74.98 56867.88 88888.00 2018-05-29 21:30:37.909 149 11480.66 74.98 56867.93 88888.00 2018-05-29 21:30:38.409 149 11480.67 74.96 56867.90 88888.00 2018-05-29 21:30:38.909 149 11480.68 75.03 56867.89 88888.00 2018-05-29 21:30:39.409 149 11480.66 75.05 56867.94 88888.00 2018-05-29 21:30:39.909 149 11480.60 75.06 56867.88 88888.00 2018-05-29 21:30:40.409 149 11480.60 75.04 56867.73 88888.00 2018-05-29 21:30:40.909 149 11480.60 75.06 56867.67 88888.00 2018-05-29 21:30:41.409 149 11480.53 75.04 56867.67 88888.00 2018-05-29 21:30:41.909 149 11480.53 75.04 56867.62 88888.00 2018-05-29 21:30:42.409 149 11480.55 75.05 56867.63 88888.00 2018-05-29 21:30:42.909 149 11480.56 75.08 56867.73 88888.00 2018-05-29 21:30:43.409 149 11480.53 75.12 56867.75 88888.00 2018-05-29 21:30:43.909 149 11480.56 75.12 56867.74 88888.00 2018-05-29 21:30:44.409 149 11480.58 75.13 56867.79 88888.00 2018-05-29 21:30:44.909 149 11480.60 75.21 56867.81 88888.00 2018-05-29 21:30:45.409 149 11480.58 75.18 56867.87 88888.00 2018-05-29 21:30:45.909 149 11480.52 75.16 56867.82 88888.00 2018-05-29 21:30:46.409 149 11480.53 75.22 56867.87 88888.00 2018-05-29 21:30:46.909 149 11480.56 75.22 56867.88 88888.00 2018-05-29 21:30:47.409 149 11480.58 75.21 56867.88 88888.00 2018-05-29 21:30:47.909 149 11480.52 75.21 56867.93 88888.00 2018-05-29 21:30:48.409 149 11480.55 75.16 56867.98 88888.00 2018-05-29 21:30:48.909 149 11480.52 75.12 56867.99 88888.00 2018-05-29 21:30:49.409 149 11480.55 75.11 56867.99 88888.00 2018-05-29 21:30:49.909 149 11480.58 75.12 56867.99 88888.00 2018-05-29 21:30:50.409 149 11480.53 75.08 56867.98 88888.00 2018-05-29 21:30:50.909 149 11480.46 75.11 56868.14 88888.00 2018-05-29 21:30:51.409 149 11480.60 75.16 56868.53 88888.00 2018-05-29 21:30:51.909 149 11480.65 75.15 56868.34 88888.00 2018-05-29 21:30:52.409 149 11480.60 75.11 56868.01 88888.00 2018-05-29 21:30:52.909 149 11480.59 75.18 56867.96 88888.00 2018-05-29 21:30:53.409 149 11480.62 75.26 56868.00 88888.00 2018-05-29 21:30:53.909 149 11480.59 75.29 56868.08 88888.00 2018-05-29 21:30:54.409 149 11480.63 75.29 56868.08 88888.00 2018-05-29 21:30:54.909 149 11480.67 75.29 56868.09 88888.00 2018-05-29 21:30:55.409 149 11480.63 75.26 56868.09 88888.00 2018-05-29 21:30:55.909 149 11480.58 75.30 56868.14 88888.00 2018-05-29 21:30:56.409 149 11480.59 75.30 56868.16 88888.00 2018-05-29 21:30:57.409 149 11480.61 75.35 56868.19 88888.00 2018-05-29 21:30:57.909 149 11480.65 75.36 56868.26 88888.00 2018-05-29 21:30:58.409 149 11480.65 75.29 56868.26 88888.00 2018-05-29 21:30:58.909 149 11480.63 75.30 56868.20 88888.00 2018-05-29 21:30:59.409 149 11480.62 75.31 56868.18 88888.00 2018-05-29 21:30:59.909 149 11480.61 75.30 56868.14 88888.00 2018-05-29 21:31:00.409 149 11480.58 75.33 56868.13 88888.00 2018-05-29 21:31:00.909 149 11480.63 75.31 56868.18 88888.00 2018-05-29 21:31:01.409 149 11480.58 75.30 56868.16 88888.00 2018-05-29 21:31:01.909 149 11480.55 75.33 56868.15 88888.00 2018-05-29 21:31:02.409 149 11480.65 75.33 56868.22 88888.00 2018-05-29 21:31:02.909 149 11480.65 75.31 56868.21 88888.00 2018-05-29 21:31:03.409 149 11480.59 75.35 56868.19 88888.00 2018-05-29 21:31:03.909 149 11480.56 75.33 56868.24 88888.00 2018-05-29 21:31:04.409 149 11480.61 75.30 56868.14 88888.00 2018-05-29 21:31:04.909 149 11480.61 75.29 56868.16 88888.00 2018-05-29 21:31:05.409 149 11480.65 75.32 56868.19 88888.00 2018-05-29 21:31:05.909 149 11480.66 75.29 56868.25 88888.00 2018-05-29 21:31:06.409 149 11480.65 75.26 56868.24 88888.00 2018-05-29 21:31:06.909 149 11480.66 75.28 56868.22 88888.00 2018-05-29 21:31:07.409 149 11480.73 75.29 56868.24 88888.00 2018-05-29 21:31:07.909 149 11480.65 75.26 56868.22 88888.00 2018-05-29 21:31:08.409 149 11480.60 75.28 56868.25 88888.00 2018-05-29 21:31:08.909 149 11480.67 75.26 56868.30 88888.00 2018-05-29 21:31:09.409 149 11480.66 75.22 56868.24 88888.00 2018-05-29 21:31:09.909 149 11480.65 75.28 56868.25 88888.00 2018-05-29 21:31:10.409 149 11480.65 75.31 56868.20 88888.00 2018-05-29 21:31:10.909 149 11480.62 75.29 56868.18 88888.00 2018-05-29 21:31:11.409 149 11480.63 75.29 56868.18 88888.00 2018-05-29 21:31:11.909 149 11480.63 75.25 56868.15 88888.00 2018-05-29 21:31:12.409 149 11480.61 75.23 56868.18 88888.00 2018-05-29 21:31:12.909 149 11480.58 75.23 56868.22 88888.00 2018-05-29 21:31:13.409 149 11480.60 75.19 56868.24 88888.00 2018-05-29 21:31:13.909 149 11480.56 75.24 56868.28 88888.00 2018-05-29 21:31:14.409 149 11480.52 75.25 56868.26 88888.00 2018-05-29 21:31:14.909 149 11480.55 75.26 56868.20 88888.00 2018-05-29 21:31:15.409 149 11480.56 75.22 56868.16 88888.00 2018-05-29 21:31:15.909 149 11480.58 75.19 56868.14 88888.00 2018-05-29 21:31:16.409 149 11480.60 75.22 56868.14 88888.00 2018-05-29 21:31:16.909 149 11480.62 75.22 56868.16 88888.00 2018-05-29 21:31:17.409 149 11480.52 75.17 56868.16 88888.00 2018-05-29 21:31:17.909 149 11480.52 75.18 56868.22 88888.00 2018-05-29 21:31:18.409 149 11480.54 75.16 56868.24 88888.00 2018-05-29 21:31:18.909 149 11480.51 75.11 56868.24 88888.00 2018-05-29 21:31:19.409 149 11480.52 75.12 56868.24 88888.00 2018-05-29 21:31:19.909 149 11480.54 75.11 56868.21 88888.00 2018-05-29 21:31:20.409 149 11480.49 75.10 56868.18 88888.00 2018-05-29 21:31:20.909 149 11480.48 75.17 56868.11 88888.00 2018-05-29 21:31:21.409 149 11480.49 75.23 56868.14 88888.00 2018-05-29 21:31:21.909 149 11480.47 75.22 56868.18 88888.00 2018-05-29 21:31:22.409 149 11480.39 75.22 56868.24 88888.00 2018-05-29 21:31:22.909 149 11480.48 75.22 56868.18 88888.00 2018-05-29 21:31:23.409 149 11480.53 75.17 56868.15 88888.00 2018-05-29 21:31:23.909 149 11480.48 75.13 56868.16 88888.00 2018-05-29 21:31:24.409 149 11480.52 75.15 56868.19 88888.00 2018-05-29 21:31:24.909 149 11480.47 75.16 56868.16 88888.00 2018-05-29 21:31:25.409 149 11480.35 75.18 56868.13 88888.00 2018-05-29 21:31:25.909 149 11480.44 75.15 56868.16 88888.00 2018-05-29 21:31:26.409 149 11480.52 75.11 56868.15 88888.00 2018-05-29 21:31:26.909 149 11480.39 75.13 56868.16 88888.00 2018-05-29 21:31:27.410 149 11480.39 75.13 56868.20 88888.00 2018-05-29 21:31:27.910 149 11480.52 75.09 56868.18 88888.00 2018-05-29 21:31:28.410 149 11480.48 75.08 56868.13 88888.00 2018-05-29 21:31:28.910 149 11480.44 75.13 56868.13 88888.00 2018-05-29 21:31:29.410 149 11480.45 75.13 56868.08 88888.00 2018-05-29 21:31:29.910 149 11480.45 75.13 56868.01 88888.00 2018-05-29 21:31:30.410 149 11480.37 75.18 56868.11 88888.00 2018-05-29 21:31:30.910 149 11480.41 75.15 56868.09 88888.00 2018-05-29 21:31:31.410 149 11480.41 75.16 56868.09 88888.00 2018-05-29 21:31:31.910 149 11480.40 75.15 56868.15 88888.00 2018-05-29 21:31:32.410 149 11480.41 75.17 56868.15 88888.00 2018-05-29 21:31:32.910 149 11480.41 75.19 56868.09 88888.00 2018-05-29 21:31:33.410 149 11480.35 75.21 56868.13 88888.00 2018-05-29 21:31:33.910 149 11480.42 75.18 56868.13 88888.00 2018-05-29 21:31:34.410 149 11480.41 75.17 56868.06 88888.00 2018-05-29 21:31:34.910 149 11480.35 75.17 56868.01 88888.00 2018-05-29 21:31:35.410 149 11480.42 75.16 56868.08 88888.00 2018-05-29 21:31:35.910 149 11480.41 75.19 56868.11 88888.00 2018-05-29 21:31:36.410 149 11480.38 75.18 56868.09 88888.00 2018-05-29 21:31:36.910 149 11480.39 75.17 56868.06 88888.00 2018-05-29 21:31:37.410 149 11480.40 75.15 56868.05 88888.00 2018-05-29 21:31:37.910 149 11480.34 75.13 56868.05 88888.00 2018-05-29 21:31:39.410 149 11480.33 75.22 56868.00 88888.00 2018-05-29 21:31:39.910 149 11480.30 75.26 56868.02 88888.00 2018-05-29 21:31:40.410 149 11480.45 75.25 56868.01 88888.00 2018-05-29 21:31:40.910 149 11480.40 75.21 56868.03 88888.00 2018-05-29 21:31:41.410 149 11480.38 75.21 56868.06 88888.00 2018-05-29 21:31:41.910 149 11480.40 75.23 56868.03 88888.00 2018-05-29 21:31:42.410 149 11480.33 75.26 56868.05 88888.00 2018-05-29 21:31:42.910 149 11480.27 75.26 56868.11 88888.00 2018-05-29 21:31:43.410 149 11480.33 75.30 56868.09 88888.00 2018-05-29 21:31:43.910 149 11480.38 75.25 56868.08 88888.00 2018-05-29 21:31:44.410 149 11480.31 75.22 56868.08 88888.00 2018-05-29 21:31:44.910 149 11480.30 75.23 56868.12 88888.00 2018-05-29 21:31:45.410 149 11480.28 75.26 56868.14 88888.00 2018-05-29 21:31:45.910 149 11480.27 75.25 56868.13 88888.00 2018-05-29 21:31:46.410 149 11480.32 75.26 56868.16 88888.00 2018-05-29 21:31:46.910 149 11480.35 75.23 56868.15 88888.00 2018-05-29 21:31:47.410 149 11480.30 75.23 56868.09 88888.00 2018-05-29 21:31:47.910 149 11480.27 75.23 56868.12 88888.00 2018-05-29 21:31:48.910 149 11480.28 75.31 56868.15 88888.00 2018-05-29 21:31:49.410 149 11480.27 75.31 56868.13 88888.00 2018-05-29 21:31:49.910 149 11480.30 75.33 56868.15 88888.00 2018-05-29 21:31:50.410 149 11480.27 75.29 56868.12 88888.00 2018-05-29 21:31:50.910 149 11480.28 75.29 56868.15 88888.00 2018-05-29 21:31:51.410 149 11480.31 75.31 56868.14 88888.00 2018-05-29 21:31:51.910 149 11480.30 75.26 56868.07 88888.00 2018-05-29 21:31:52.410 149 11480.25 75.30 56868.02 88888.00 2018-05-29 21:31:52.910 149 11480.32 75.36 56868.11 88888.00 2018-05-29 21:31:53.410 149 11480.35 75.32 56868.11 88888.00 2018-05-29 21:31:53.910 149 11480.28 75.31 56868.15 88888.00 2018-05-29 21:31:54.410 149 11480.30 75.29 56868.13 88888.00 2018-05-29 21:31:54.910 149 11480.31 75.31 56868.15 88888.00 2018-05-29 21:31:55.410 149 11480.25 75.32 56868.18 88888.00 2018-05-29 21:31:55.910 149 11480.27 75.37 56868.15 88888.00 2018-05-29 21:31:56.410 149 11480.26 75.35 56868.19 88888.00 2018-05-29 21:31:56.910 149 11480.26 75.32 56868.14 88888.00 2018-05-29 21:31:57.410 149 11480.31 75.37 56868.14 88888.00 2018-05-29 21:31:57.910 149 11480.37 75.40 56868.14 88888.00 2018-05-29 21:31:58.410 149 11480.30 75.42 56868.15 88888.00 2018-05-29 21:31:58.910 149 11480.31 75.43 56868.12 88888.00 2018-05-29 21:31:59.410 149 11480.31 75.38 56868.13 88888.00 2018-05-29 21:31:59.910 149 11480.28 75.39 56868.14 88888.00 2018-05-29 21:32:00.410 149 11480.27 75.38 56868.12 88888.00 2018-05-29 21:32:00.910 149 11480.37 75.42 56868.13 88888.00 2018-05-29 21:32:01.410 149 11480.37 75.36 56868.14 88888.00 2018-05-29 21:32:01.910 149 11480.35 75.37 56868.14 88888.00 2018-05-29 21:32:02.410 149 11480.37 75.40 56868.16 88888.00 2018-05-29 21:32:02.910 149 11480.35 75.36 56868.14 88888.00 2018-05-29 21:32:03.410 149 11480.38 75.39 56868.20 88888.00 2018-05-29 21:32:03.910 149 11480.39 75.42 56868.24 88888.00 2018-05-29 21:32:04.410 149 11480.39 75.42 56868.22 88888.00 2018-05-29 21:32:04.910 149 11480.34 75.42 56868.24 88888.00 2018-05-29 21:32:05.410 149 11480.42 75.45 56868.26 88888.00 2018-05-29 21:32:05.910 149 11480.49 75.37 56868.25 88888.00 2018-05-29 21:32:06.410 149 11480.44 75.40 56868.26 88888.00 2018-05-29 21:32:06.910 149 11480.44 75.45 56868.26 88888.00 2018-05-29 21:32:07.410 149 11480.42 75.49 56868.26 88888.00 2018-05-29 21:32:07.910 149 11480.45 75.49 56868.19 88888.00 2018-05-29 21:32:08.410 149 11480.45 75.51 56868.18 88888.00 2018-05-29 21:32:08.910 149 11480.47 75.52 56868.13 88888.00 2018-05-29 21:32:09.410 149 11480.44 75.49 56868.12 88888.00 2018-05-29 21:32:09.910 149 11480.44 75.53 56868.15 88888.00 2018-05-29 21:32:10.410 149 11480.49 75.55 56868.15 88888.00 2018-05-29 21:32:10.910 149 11480.52 75.52 56868.13 88888.00 2018-05-29 21:32:11.410 149 11480.51 75.55 56868.15 88888.00 2018-05-29 21:32:11.910 149 11480.53 75.56 56868.14 88888.00 2018-05-29 21:32:12.410 149 11480.53 75.51 56868.15 88888.00 2018-05-29 21:32:12.910 149 11480.51 75.44 56868.16 88888.00 2018-05-29 21:32:13.410 149 11480.49 75.46 56868.25 88888.00 2018-05-29 21:32:13.910 149 11480.53 75.52 56868.22 88888.00 2018-05-29 21:32:14.410 149 11480.58 75.51 56868.14 88888.00 2018-05-29 21:32:14.910 149 11480.55 75.50 56868.14 88888.00 2018-05-29 21:32:15.410 149 11480.58 75.45 56868.14 88888.00 2018-05-29 21:32:15.910 149 11480.55 75.47 56868.12 88888.00 2018-05-29 21:32:16.410 149 11480.55 75.47 56868.08 88888.00 2018-05-29 21:32:16.910 149 11480.56 75.47 56868.12 88888.00 2018-05-29 21:32:17.410 149 11480.53 75.46 56868.14 88888.00 2018-05-29 21:32:17.910 149 11480.56 75.49 56868.14 88888.00 2018-05-29 21:32:18.410 149 11480.66 75.52 56868.09 88888.00 2018-05-29 21:32:18.910 149 11480.61 75.50 56868.13 88888.00 2018-05-29 21:32:19.410 149 11480.59 75.51 56868.11 88888.00 2018-05-29 21:32:20.410 149 11480.60 75.51 56868.05 88888.00 2018-05-29 21:32:20.910 149 11480.58 75.50 56868.06 88888.00 2018-05-29 21:32:21.410 149 11480.65 75.52 56868.11 88888.00 2018-05-29 21:32:21.910 149 11480.58 75.50 56868.08 88888.00 2018-05-29 21:32:22.410 149 11480.58 75.46 56868.07 88888.00 2018-05-29 21:32:22.910 149 11480.69 75.45 56868.13 88888.00 2018-05-29 21:32:23.410 149 11480.66 75.45 56868.12 88888.00 2018-05-29 21:32:23.910 149 11480.61 75.45 56868.13 88888.00 2018-05-29 21:32:24.410 149 11480.65 75.47 56868.15 88888.00 2018-05-29 21:32:24.910 149 11480.65 75.42 56868.07 88888.00 2018-05-29 21:32:25.410 149 11480.63 75.45 56868.05 88888.00 2018-05-29 21:32:25.910 149 11480.66 75.49 56868.07 88888.00 2018-05-29 21:32:26.410 149 11480.65 75.45 56868.14 88888.00 2018-05-29 21:32:26.910 149 11480.63 75.50 56868.08 88888.00 2018-05-29 21:32:27.410 149 11480.56 75.51 56868.08 88888.00 2018-05-29 21:32:27.910 149 11480.67 75.50 56868.08 88888.00 2018-05-29 21:32:28.410 149 11480.55 75.47 56868.12 88888.00 2018-05-29 21:32:28.910 149 11480.55 75.46 56868.13 88888.00 2018-05-29 21:32:29.410 149 11480.61 75.50 56868.12 88888.00 2018-05-29 21:32:30.410 149 11480.51 75.57 56868.14 88888.00 2018-05-29 21:32:30.910 149 11480.61 75.55 56868.14 88888.00 2018-05-29 21:32:31.410 149 11480.58 75.55 56868.13 88888.00 2018-05-29 21:32:31.910 149 11480.56 75.52 56868.16 88888.00 2018-05-29 21:32:32.410 149 11480.61 75.38 56868.24 88888.00 2018-05-29 21:32:32.910 149 11480.58 75.52 56868.25 88888.00 2018-05-29 21:32:33.410 149 11480.54 75.62 56868.20 88888.00 2018-05-29 21:32:33.910 149 11480.56 75.63 56868.14 88888.00 2018-05-29 21:32:34.410 149 11480.55 75.59 56868.08 88888.00 2018-05-29 21:32:34.910 149 11480.46 75.55 56868.19 88888.00 2018-05-29 21:32:35.410 149 11480.55 75.59 56868.22 88888.00 2018-05-29 21:32:35.910 149 11480.55 75.58 56868.25 88888.00 2018-05-29 21:32:36.410 149 11480.52 75.60 56868.27 88888.00 2018-05-29 21:32:36.910 149 11480.58 75.63 56868.30 88888.00 2018-05-29 21:32:37.410 149 11480.65 75.60 56868.22 88888.00 2018-05-29 21:32:37.910 149 11480.62 75.63 56868.20 88888.00 2018-05-29 21:32:38.410 149 11480.61 75.59 56868.22 88888.00 2018-05-29 21:32:38.910 149 11480.58 75.64 56868.28 88888.00 2018-05-29 21:32:39.410 149 11480.46 75.64 56868.28 88888.00 2018-05-29 21:32:39.910 149 11480.47 75.65 56868.31 88888.00 2018-05-29 21:32:40.410 149 11480.58 75.67 56868.32 88888.00 2018-05-29 21:32:40.910 149 11480.55 75.67 56868.30 88888.00 2018-05-29 21:32:41.410 149 11480.51 75.70 56868.26 88888.00 2018-05-29 21:32:41.910 149 11480.58 75.69 56868.24 88888.00 2018-05-29 21:32:42.410 149 11480.61 75.73 56868.19 88888.00 2018-05-29 21:32:42.910 149 11480.56 75.78 56868.21 88888.00 2018-05-29 21:32:43.410 149 11480.58 75.70 56868.21 88888.00 2018-05-29 21:32:43.910 149 11480.60 75.67 56868.20 88888.00 2018-05-29 21:32:44.410 149 11480.54 75.77 56868.26 88888.00 2018-05-29 21:32:44.910 149 11480.55 75.77 56868.30 88888.00 2018-05-29 21:32:45.410 149 11480.58 75.73 56868.30 88888.00 2018-05-29 21:32:45.910 149 11480.59 75.72 56868.26 88888.00 2018-05-29 21:32:46.410 149 11480.63 75.74 56868.24 88888.00 2018-05-29 21:32:46.910 149 11480.62 75.73 56868.24 88888.00 2018-05-29 21:32:47.410 149 11480.61 75.78 56868.25 88888.00 2018-05-29 21:32:47.910 149 11480.62 75.77 56868.25 88888.00 2018-05-29 21:32:48.410 149 11480.67 75.73 56868.26 88888.00 2018-05-29 21:32:48.910 149 11480.60 75.79 56868.24 88888.00 2018-05-29 21:32:49.410 149 11480.65 75.83 56868.27 88888.00 2018-05-29 21:32:49.910 149 11480.69 75.83 56868.27 88888.00 2018-05-29 21:32:50.410 149 11480.65 75.80 56868.24 88888.00 2018-05-29 21:32:50.910 149 11480.62 75.83 56868.30 88888.00 2018-05-29 21:32:51.410 149 11480.61 75.87 56868.32 88888.00 2018-05-29 21:32:51.910 149 11480.58 75.90 56868.33 88888.00 2018-05-29 21:32:52.410 149 11480.59 75.92 56868.35 88888.00 2018-05-29 21:32:52.910 149 11480.66 75.89 56868.37 88888.00 2018-05-29 21:32:53.410 149 11480.62 75.80 56868.35 88888.00 2018-05-29 21:32:53.910 149 11480.56 75.83 56868.37 88888.00 2018-05-29 21:32:54.410 149 11480.63 75.84 56868.30 88888.00 2018-05-29 21:32:54.910 149 11480.65 75.84 56868.19 88888.00 2018-05-29 21:32:55.410 149 11480.66 75.89 56868.18 88888.00 2018-05-29 21:32:55.910 149 11480.73 75.91 56868.24 88888.00 2018-05-29 21:32:56.410 149 11480.70 75.85 56868.21 88888.00 2018-05-29 21:32:56.910 149 11480.63 75.84 56868.25 88888.00 2018-05-29 21:32:57.410 149 11480.72 75.85 56868.22 88888.00 2018-05-29 21:32:57.910 149 11480.74 75.83 56868.21 88888.00 2018-05-29 21:32:58.410 149 11480.69 75.84 56868.16 88888.00 2018-05-29 21:32:58.910 149 11480.74 75.89 56868.13 88888.00 2018-05-29 21:32:59.410 149 11480.74 75.87 56868.08 88888.00 2018-05-29 21:32:59.910 149 11480.68 75.86 56868.19 88888.00 2018-05-29 21:33:00.410 149 11480.73 75.87 56868.20 88888.00 2018-05-29 21:33:00.910 149 11480.82 75.86 56868.14 88888.00 2018-05-29 21:33:01.410 149 11480.79 75.87 56868.11 88888.00 2018-05-29 21:33:01.910 149 11480.79 75.86 56868.12 88888.00 2018-05-29 21:33:02.410 149 11480.83 75.83 56868.09 88888.00 2018-05-29 21:33:02.910 149 11480.82 75.83 56868.06 88888.00 2018-05-29 21:33:03.410 149 11480.79 75.83 56868.05 88888.00 2018-05-29 21:33:03.910 149 11480.87 75.81 56868.03 88888.00 2018-05-29 21:33:04.410 149 11480.83 75.76 56867.98 88888.00 2018-05-29 21:33:04.910 149 11480.80 75.79 56867.96 88888.00 2018-05-29 21:33:05.410 149 11480.86 75.81 56867.92 88888.00 2018-05-29 21:33:05.910 149 11480.83 75.76 56867.95 88888.00 2018-05-29 21:33:06.410 149 11480.83 75.76 56867.95 88888.00 2018-05-29 21:33:06.910 149 11480.90 75.78 56867.94 88888.00 2018-05-29 21:33:07.410 149 11480.89 75.80 56867.88 88888.00 2018-05-29 21:33:07.910 149 11480.88 75.76 56867.86 88888.00 2018-05-29 21:33:08.410 149 11480.93 75.78 56867.87 88888.00 2018-05-29 21:33:08.910 149 11480.98 75.73 56867.81 88888.00 2018-05-29 21:33:09.410 149 11480.88 75.67 56867.81 88888.00 2018-05-29 21:33:09.910 149 11480.93 75.72 56867.73 88888.00 2018-05-29 21:33:10.410 149 11481.02 75.73 56867.73 88888.00 2018-05-29 21:33:10.910 149 11480.95 75.70 56867.77 88888.00 2018-05-29 21:33:11.410 149 11480.94 75.69 56867.71 88888.00 2018-05-29 21:33:11.910 149 11481.02 75.70 56867.64 88888.00 2018-05-29 21:33:12.410 149 11480.98 75.72 56867.56 88888.00 2018-05-29 21:33:12.910 149 11480.89 75.67 56867.56 88888.00 2018-05-29 21:33:13.410 149 11481.00 75.69 56867.55 88888.00 2018-05-29 21:33:13.910 149 11481.03 75.69 56867.56 88888.00 2018-05-29 21:33:14.410 149 11480.95 75.73 56867.55 88888.00 2018-05-29 21:33:14.910 149 11481.01 75.67 56867.55 88888.00 2018-05-29 21:33:15.410 149 11481.02 75.63 56867.50 88888.00 2018-05-29 21:33:15.910 149 11481.03 75.64 56867.45 88888.00 2018-05-29 21:33:16.410 149 11481.06 75.65 56867.42 88888.00 2018-05-29 21:33:16.910 149 11481.02 75.64 56867.35 88888.00 2018-05-29 21:33:17.410 149 11481.03 75.63 56867.32 88888.00 2018-05-29 21:33:17.910 149 11481.07 75.64 56867.26 88888.00 2018-05-29 21:33:18.410 149 11481.10 75.64 56867.21 88888.00 2018-05-29 21:33:18.910 149 11481.06 75.64 56867.18 88888.00 2018-05-29 21:33:19.410 149 11481.10 75.62 56867.16 88888.00 2018-05-29 21:33:19.910 149 11481.14 75.65 56867.09 88888.00 2018-05-29 21:33:20.410 149 11481.14 75.66 56867.07 88888.00 2018-05-29 21:33:20.910 149 11481.14 75.63 56867.12 88888.00 2018-05-29 21:33:21.410 149 11481.23 75.64 56867.09 88888.00 2018-05-29 21:33:21.910 149 11481.16 75.60 56867.09 88888.00 2018-05-29 21:33:22.410 149 11481.16 75.57 56867.03 88888.00 2018-05-29 21:33:22.910 149 11481.29 75.64 56866.98 88888.00 2018-05-29 21:33:23.410 149 11481.28 75.60 56866.97 88888.00 2018-05-29 21:33:23.910 149 11481.22 75.63 56866.99 88888.00 2018-05-29 21:33:24.410 149 11481.31 75.62 56866.96 88888.00 2018-05-29 21:33:24.910 149 11481.28 75.57 56866.93 88888.00 2018-05-29 21:33:25.410 149 11481.29 75.57 56866.96 88888.00 2018-05-29 21:33:25.910 149 11481.37 75.59 56866.91 88888.00 2018-05-29 21:33:26.410 149 11481.34 75.58 56866.89 88888.00 2018-05-29 21:33:26.910 149 11481.32 75.58 56866.87 88888.00 2018-05-29 21:33:27.410 149 11481.38 75.55 56866.87 88888.00 2018-05-29 21:33:27.910 149 11481.35 75.55 56866.87 88888.00 2018-05-29 21:33:28.410 149 11481.34 75.59 56866.84 88888.00 2018-05-29 21:33:28.910 149 11481.39 75.58 56866.83 88888.00 2018-05-29 21:33:29.410 149 11481.38 75.56 56866.91 88888.00 2018-05-29 21:33:29.910 149 11481.31 75.60 56866.91 88888.00 2018-05-29 21:33:30.410 149 11481.36 75.65 56866.85 88888.00 2018-05-29 21:33:30.910 149 11481.42 75.64 56866.83 88888.00 2018-05-29 21:33:31.410 149 11481.44 75.64 56866.79 88888.00 2018-05-29 21:33:31.910 149 11481.49 75.67 56866.76 88888.00 2018-05-29 21:33:32.410 149 11481.57 75.64 56866.67 88888.00 2018-05-29 21:33:33.410 149 11481.45 75.64 56866.74 88888.00 2018-05-29 21:33:33.910 149 11481.57 75.62 56866.72 88888.00 2018-05-29 21:33:34.410 149 11481.49 75.59 56866.76 88888.00 2018-05-29 21:33:34.910 149 11481.51 75.62 56866.78 88888.00 2018-05-29 21:33:35.410 149 11481.56 75.63 56866.79 88888.00 2018-05-29 21:33:35.910 149 11481.51 75.64 56866.73 88888.00 2018-05-29 21:33:36.410 149 11481.53 75.64 56866.72 88888.00 2018-05-29 21:33:36.910 149 11481.58 75.64 56866.74 88888.00 2018-05-29 21:33:37.410 149 11481.56 75.64 56866.73 88888.00 2018-05-29 21:33:37.910 149 11481.53 75.60 56866.72 88888.00 2018-05-29 21:33:38.411 149 11481.55 75.60 56866.71 88888.00 2018-05-29 21:33:38.911 149 11481.56 75.63 56866.71 88888.00 2018-05-29 21:33:39.411 149 11481.56 75.64 56866.66 88888.00 2018-05-29 21:33:39.911 149 11481.57 75.73 56866.73 88888.00 2018-05-29 21:33:40.411 149 11481.63 75.66 56866.72 88888.00 2018-05-29 21:33:40.911 149 11481.53 75.64 56866.68 88888.00 2018-05-29 21:33:41.411 149 11481.60 75.66 56866.71 88888.00 2018-05-29 21:33:41.911 149 11481.64 75.65 56866.67 88888.00 2018-05-29 21:33:42.411 149 11481.49 75.64 56866.66 88888.00 2018-05-29 21:33:42.911 149 11481.51 75.65 56866.62 88888.00 2018-05-29 21:33:43.411 149 11481.60 75.65 56866.64 88888.00 2018-05-29 21:33:43.911 149 11481.58 75.64 56866.65 88888.00 2018-05-29 21:33:44.411 149 11481.53 75.63 56866.71 88888.00 2018-05-29 21:33:44.911 149 11481.58 75.63 56866.76 88888.00 2018-05-29 21:33:45.411 149 11481.53 75.64 56866.70 88888.00 2018-05-29 21:33:45.911 149 11481.57 75.65 56866.67 88888.00 2018-05-29 21:33:46.411 149 11481.66 75.69 56866.66 88888.00 2018-05-29 21:33:46.911 149 11481.57 75.64 56866.67 88888.00 2018-05-29 21:33:47.411 149 11481.53 75.66 56866.68 88888.00 2018-05-29 21:33:47.911 149 11481.60 75.67 56866.68 88888.00 2018-05-29 21:33:48.411 149 11481.64 75.64 56866.72 88888.00 2018-05-29 21:33:48.911 149 11481.57 75.60 56866.68 88888.00 2018-05-29 21:33:49.411 149 11481.63 75.64 56866.66 88888.00 2018-05-29 21:33:49.911 149 11481.62 75.57 56866.66 88888.00 2018-05-29 21:33:50.411 149 11481.52 75.60 56866.64 88888.00 2018-05-29 21:33:50.911 149 11481.59 75.64 56866.61 88888.00 2018-05-29 21:33:51.411 149 11481.62 75.64 56866.66 88888.00 2018-05-29 21:33:51.911 149 11481.58 75.64 56866.64 88888.00 2018-05-29 21:33:52.411 149 11481.64 75.66 56866.54 88888.00 2018-05-29 21:33:52.911 149 11481.66 75.64 56866.57 88888.00 2018-05-29 21:33:53.411 149 11481.62 75.64 56866.58 88888.00 2018-05-29 21:33:53.911 149 11481.62 75.64 56866.60 88888.00 2018-05-29 21:33:54.411 149 11481.63 75.65 56866.59 88888.00 2018-05-29 21:33:54.911 149 11481.60 75.64 56866.62 88888.00 2018-05-29 21:33:55.411 149 11481.63 75.64 56866.60 88888.00 2018-05-29 21:33:55.911 149 11481.72 75.64 56866.61 88888.00 2018-05-29 21:33:56.411 149 11481.66 75.64 56866.53 88888.00 2018-05-29 21:33:56.911 149 11481.67 75.60 56866.42 88888.00 2018-05-29 21:33:57.411 149 11481.73 75.60 56866.44 88888.00 2018-05-29 21:33:57.911 149 11481.71 75.63 56866.51 88888.00 2018-05-29 21:33:58.411 149 11481.74 75.65 56866.54 88888.00 2018-05-29 21:33:58.911 149 11481.84 75.67 56866.59 88888.00 2018-05-29 21:33:59.411 149 11481.80 75.65 56866.59 88888.00 2018-05-29 21:33:59.911 149 11481.79 75.65 56866.65 88888.00 2018-05-29 21:34:00.411 149 11481.86 75.63 56866.62 88888.00 2018-05-29 21:34:00.911 149 11481.87 75.64 56866.60 88888.00 2018-05-29 21:34:01.411 149 11481.78 75.63 56866.62 88888.00 2018-05-29 21:34:01.911 149 11481.83 75.63 56866.64 88888.00 2018-05-29 21:34:02.411 149 11481.81 75.60 56866.62 88888.00 2018-05-29 21:34:02.911 149 11481.80 75.60 56866.62 88888.00 2018-05-29 21:34:03.411 149 11481.86 75.58 56866.55 88888.00 2018-05-29 21:34:03.911 149 11481.87 75.62 56866.55 88888.00 2018-05-29 21:34:04.411 149 11481.80 75.62 56866.58 88888.00 2018-05-29 21:34:04.911 149 11481.87 75.66 56866.59 88888.00 2018-05-29 21:34:05.411 149 11481.91 75.66 56866.51 88888.00 2018-05-29 21:34:05.911 149 11481.85 75.65 56866.53 88888.00 2018-05-29 21:34:06.411 149 11481.95 75.66 56866.57 88888.00 2018-05-29 21:34:06.911 149 11481.98 75.64 56866.62 88888.00 2018-05-29 21:34:07.411 149 11481.95 75.58 56866.62 88888.00 2018-05-29 21:34:07.911 149 11481.97 75.63 56866.61 88888.00 2018-05-29 21:34:08.411 149 11481.99 75.60 56866.54 88888.00 2018-05-29 21:34:08.911 149 11481.95 75.60 56866.57 88888.00 2018-05-29 21:34:09.411 149 11481.97 75.63 56866.65 88888.00 2018-05-29 21:34:09.911 149 11482.05 75.60 56866.67 88888.00 2018-05-29 21:34:10.411 149 11482.05 75.64 56866.65 88888.00 2018-05-29 21:34:10.911 149 11482.05 75.66 56866.70 88888.00 2018-05-29 21:34:11.411 149 11482.04 75.63 56866.67 88888.00 2018-05-29 21:34:11.911 149 11482.02 75.60 56866.67 88888.00 2018-05-29 21:34:12.911 149 11482.07 75.60 56866.65 88888.00 2018-05-29 21:34:13.411 149 11482.13 75.58 56866.66 88888.00 2018-05-29 21:34:13.911 149 11482.09 75.60 56866.76 88888.00 2018-05-29 21:34:14.411 149 11482.11 75.58 56866.83 88888.00 2018-05-29 21:34:14.911 149 11482.12 75.52 56866.85 88888.00 2018-05-29 21:34:15.411 149 11482.13 75.53 56866.83 88888.00 2018-05-29 21:34:15.911 149 11482.12 75.52 56866.90 88888.00 2018-05-29 21:34:16.411 149 11482.08 75.51 56866.79 88888.00 2018-05-29 21:34:16.911 149 11482.05 75.52 56866.73 88888.00 2018-05-29 21:34:17.411 149 11482.11 75.50 56866.73 88888.00 2018-05-29 21:34:17.911 149 11482.07 75.45 56866.76 88888.00 2018-05-29 21:34:18.411 149 11482.05 75.43 56866.74 88888.00 2018-05-29 21:34:18.911 149 11482.12 75.39 56866.79 88888.00 2018-05-29 21:34:19.411 149 11482.13 75.40 56866.79 88888.00 2018-05-29 21:34:19.911 149 11482.06 75.43 56866.74 88888.00 2018-05-29 21:34:20.411 149 11482.01 75.45 56866.77 88888.00 2018-05-29 21:34:20.911 149 11482.02 75.43 56866.79 88888.00 2018-05-29 21:34:21.411 149 11481.99 75.39 56866.84 88888.00 2018-05-29 21:34:21.911 149 11481.98 75.39 56866.81 88888.00 2018-05-29 21:34:22.911 149 11482.09 75.38 56866.78 88888.00 2018-05-29 21:34:23.411 149 11482.01 75.35 56866.74 88888.00 2018-05-29 21:34:23.911 149 11482.04 75.35 56866.72 88888.00 2018-05-29 21:34:24.411 149 11482.05 75.36 56866.72 88888.00 2018-05-29 21:34:24.911 149 11481.98 75.36 56866.74 88888.00 2018-05-29 21:34:25.411 149 11482.02 75.33 56866.71 88888.00 2018-05-29 21:34:25.911 149 11482.01 75.31 56866.68 88888.00 2018-05-29 21:34:26.411 149 11482.02 75.26 56866.68 88888.00 2018-05-29 21:34:26.911 149 11482.06 75.25 56866.68 88888.00 2018-05-29 21:34:27.411 149 11482.06 75.28 56866.66 88888.00 2018-05-29 21:34:27.911 149 11482.08 75.26 56866.66 88888.00 2018-05-29 21:34:28.411 149 11482.02 75.25 56866.64 88888.00 2018-05-29 21:34:28.911 149 11482.05 75.24 56866.62 88888.00 2018-05-29 21:34:29.411 149 11482.01 75.22 56866.58 88888.00 2018-05-29 21:34:29.911 149 11482.05 75.19 56866.54 88888.00 2018-05-29 21:34:30.411 149 11482.08 75.17 56866.55 88888.00 2018-05-29 21:34:30.911 149 11482.00 75.16 56866.49 88888.00 2018-05-29 21:34:31.411 149 11481.99 75.16 56866.48 88888.00 2018-05-29 21:34:31.911 149 11482.11 75.09 56866.48 88888.00 2018-05-29 21:34:32.411 149 11482.11 75.05 56866.46 88888.00 2018-05-29 21:34:32.911 149 11482.07 75.09 56866.47 88888.00 2018-05-29 21:34:33.411 149 11482.06 75.09 56866.51 88888.00 2018-05-29 21:34:33.911 149 11482.05 75.08 56866.41 88888.00 2018-05-29 21:34:34.411 149 11482.05 75.10 56866.34 88888.00 2018-05-29 21:34:34.911 149 11482.07 75.10 56866.34 88888.00 2018-05-29 21:34:35.411 149 11482.02 75.05 56866.33 88888.00 2018-05-29 21:34:35.911 149 11481.99 75.05 56866.30 88888.00 2018-05-29 21:34:36.411 149 11482.07 75.08 56866.23 88888.00 2018-05-29 21:34:36.911 149 11482.12 75.03 56866.30 88888.00 2018-05-29 21:34:37.411 149 11481.99 75.01 56866.33 88888.00 2018-05-29 21:34:37.911 149 11481.99 75.05 56866.26 88888.00 2018-05-29 21:34:38.411 149 11482.05 75.01 56866.29 88888.00 2018-05-29 21:34:38.911 149 11482.00 74.95 56866.28 88888.00 2018-05-29 21:34:39.411 149 11482.06 74.97 56866.23 88888.00 2018-05-29 21:34:39.911 149 11482.15 74.92 56866.22 88888.00 2018-05-29 21:34:40.411 149 11482.11 74.91 56866.23 88888.00 2018-05-29 21:34:40.911 149 11482.12 74.94 56866.28 88888.00 2018-05-29 21:34:41.411 149 11482.11 74.96 56866.26 88888.00 2018-05-29 21:34:41.911 149 11482.05 74.94 56866.17 88888.00 2018-05-29 21:34:42.411 149 11482.07 74.96 56866.17 88888.00 2018-05-29 21:34:42.911 149 11482.12 74.94 56866.19 88888.00 2018-05-29 21:34:43.411 149 11482.14 74.88 56866.19 88888.00 2018-05-29 21:34:43.911 149 11482.14 74.95 56866.16 88888.00 2018-05-29 21:34:44.411 149 11482.16 74.97 56866.19 88888.00 2018-05-29 21:34:44.911 149 11482.11 74.92 56866.23 88888.00 2018-05-29 21:34:45.411 149 11482.12 74.91 56866.21 88888.00 2018-05-29 21:34:46.411 149 11482.14 74.85 56866.22 88888.00 2018-05-29 21:34:46.911 149 11482.18 74.85 56866.21 88888.00 2018-05-29 21:34:47.411 149 11482.20 74.89 56866.16 88888.00 2018-05-29 21:34:47.911 149 11482.20 74.88 56866.09 88888.00 2018-05-29 21:34:48.411 149 11482.14 74.85 56866.10 88888.00 2018-05-29 21:34:48.911 149 11482.16 74.88 56866.08 88888.00 2018-05-29 21:34:49.411 149 11482.21 74.85 56866.04 88888.00 2018-05-29 21:34:49.911 149 11482.16 74.84 56866.10 88888.00 2018-05-29 21:34:50.411 149 11482.19 74.88 56866.10 88888.00 2018-05-29 21:34:50.911 149 11482.20 74.89 56866.08 88888.00 2018-05-29 21:34:51.411 149 11482.19 74.89 56866.09 88888.00 2018-05-29 21:34:51.911 149 11482.20 74.91 56866.07 88888.00 2018-05-29 21:34:52.411 149 11482.25 74.89 56866.07 88888.00 2018-05-29 21:34:52.911 149 11482.19 74.87 56866.07 88888.00 2018-05-29 21:34:53.411 149 11482.18 74.92 56866.07 88888.00 2018-05-29 21:34:53.911 149 11482.20 74.95 56866.06 88888.00 2018-05-29 21:34:54.411 149 11482.12 74.92 56865.99 88888.00 2018-05-29 21:34:54.911 149 11482.09 74.90 56866.01 88888.00 2018-05-29 21:34:55.411 149 11482.18 74.91 56866.04 88888.00 2018-05-29 21:34:56.411 149 11482.09 74.95 56866.08 88888.00 2018-05-29 21:34:56.911 149 11482.09 74.92 56866.06 88888.00 2018-05-29 21:34:57.411 149 11482.08 74.90 56866.01 88888.00 2018-05-29 21:34:57.911 149 11482.13 74.95 56866.02 88888.00 2018-05-29 21:34:58.411 149 11482.23 74.96 56866.06 88888.00 2018-05-29 21:34:58.911 149 11482.19 74.97 56866.02 88888.00 2018-05-29 21:34:59.411 149 11482.11 75.01 56866.00 88888.00 2018-05-29 21:34:59.911 149 11482.19 74.99 56866.01 88888.00 2018-05-29 21:35:00.411 149 11482.22 75.02 56866.07 88888.00 2018-05-29 21:35:00.911 149 11482.09 74.97 56866.12 88888.00 2018-05-29 21:35:01.411 149 11482.06 74.95 56866.15 88888.00 2018-05-29 21:35:01.911 149 11482.15 74.97 56866.13 88888.00 2018-05-29 21:35:02.411 149 11482.11 74.95 56866.12 88888.00 2018-05-29 21:35:02.911 149 11482.09 74.98 56866.17 88888.00 2018-05-29 21:35:03.411 149 11482.12 74.99 56866.19 88888.00 2018-05-29 21:35:03.911 149 11482.05 75.01 56866.21 88888.00 2018-05-29 21:35:04.411 149 11482.12 75.02 56866.21 88888.00 2018-05-29 21:35:04.911 149 11482.21 75.05 56866.28 88888.00 2018-05-29 21:35:05.411 149 11482.13 75.03 56866.22 88888.00 2018-05-29 21:35:05.911 149 11482.04 75.05 56866.17 88888.00 2018-05-29 21:35:06.411 149 11482.04 75.06 56866.17 88888.00 2018-05-29 21:35:06.911 149 11482.05 75.03 56866.22 88888.00 2018-05-29 21:35:07.411 149 11482.04 75.03 56866.25 88888.00 2018-05-29 21:35:07.911 149 11482.11 75.04 56866.25 88888.00 2018-05-29 21:35:08.411 149 11482.12 75.03 56866.21 88888.00 2018-05-29 21:35:08.911 149 11482.06 75.06 56866.22 88888.00 2018-05-29 21:35:09.411 149 11482.11 75.09 56866.21 88888.00 2018-05-29 21:35:09.911 149 11482.12 75.08 56866.16 88888.00 2018-05-29 21:35:10.411 149 11482.12 75.08 56866.17 88888.00 2018-05-29 21:35:10.911 149 11482.14 75.09 56866.21 88888.00 2018-05-29 21:35:11.411 149 11482.12 75.05 56866.23 88888.00 2018-05-29 21:35:11.911 149 11482.06 75.06 56866.19 88888.00 2018-05-29 21:35:12.411 149 11482.16 75.04 56866.13 88888.00 2018-05-29 21:35:12.911 149 11482.19 74.99 56866.13 88888.00 2018-05-29 21:35:13.411 149 11482.14 74.98 56866.06 88888.00 2018-05-29 21:35:13.911 149 11482.18 75.05 56866.06 88888.00 2018-05-29 21:35:14.411 149 11482.22 75.05 56866.08 88888.00 2018-05-29 21:35:14.911 149 11482.16 75.05 56866.09 88888.00 2018-05-29 21:35:15.411 149 11482.09 75.08 56866.09 88888.00 2018-05-29 21:35:15.911 149 11482.14 75.08 56866.04 88888.00 2018-05-29 21:35:16.411 149 11482.13 75.02 56866.02 88888.00 2018-05-29 21:35:16.911 149 11482.09 75.04 56866.02 88888.00 2018-05-29 21:35:17.911 149 11482.22 75.08 56866.07 88888.00 2018-05-29 21:35:18.411 149 11482.15 75.08 56866.12 88888.00 2018-05-29 21:35:18.911 149 11482.26 75.08 56866.21 88888.00 2018-05-29 21:35:19.411 149 11482.26 75.04 56866.15 88888.00 2018-05-29 21:35:19.911 149 11482.19 75.08 56866.02 88888.00 2018-05-29 21:35:20.411 149 11482.23 75.12 56866.01 88888.00 2018-05-29 21:35:20.911 149 11482.22 75.12 56866.10 88888.00 2018-05-29 21:35:21.411 149 11482.18 75.11 56866.12 88888.00 2018-05-29 21:35:21.911 149 11482.25 75.13 56866.07 88888.00 2018-05-29 21:35:22.411 149 11482.27 75.11 56866.04 88888.00 2018-05-29 21:35:22.911 149 11482.19 75.13 56866.01 88888.00 2018-05-29 21:35:23.411 149 11482.21 75.15 56866.03 88888.00 2018-05-29 21:35:23.911 149 11482.28 75.09 56866.03 88888.00 2018-05-29 21:35:24.411 149 11482.25 75.09 56866.01 88888.00 2018-05-29 21:35:24.911 149 11482.29 75.12 56865.99 88888.00 2018-05-29 21:35:25.411 149 11482.36 75.15 56865.97 88888.00 2018-05-29 21:35:25.911 149 11482.32 75.12 56865.96 88888.00 2018-05-29 21:35:26.411 149 11482.33 75.15 56865.97 88888.00 2018-05-29 21:35:26.911 149 11482.39 75.17 56866.01 88888.00 2018-05-29 21:35:27.911 149 11482.30 75.16 56865.99 88888.00 2018-05-29 21:35:28.411 149 11482.38 75.21 56866.02 88888.00 2018-05-29 21:35:28.911 149 11482.38 75.22 56866.06 88888.00 2018-05-29 21:35:29.411 149 11482.34 75.21 56866.08 88888.00 2018-05-29 21:35:29.911 149 11482.40 75.18 56866.07 88888.00 2018-05-29 21:35:30.411 149 11482.35 75.19 56866.09 88888.00 2018-05-29 21:35:30.911 149 11482.23 75.22 56866.06 88888.00 2018-05-29 21:35:31.411 149 11482.38 75.24 56866.03 88888.00 2018-05-29 21:35:31.911 149 11482.43 75.22 56866.04 88888.00 2018-05-29 21:35:32.411 149 11482.42 75.23 56866.01 88888.00 2018-05-29 21:35:32.911 149 11482.40 75.26 56866.01 88888.00 2018-05-29 21:35:33.411 149 11482.39 75.25 56866.04 88888.00 2018-05-29 21:35:33.911 149 11482.36 75.26 56866.04 88888.00 2018-05-29 21:35:34.411 149 11482.39 75.30 56866.06 88888.00 2018-05-29 21:35:34.911 149 11482.42 75.30 56866.07 88888.00 2018-05-29 21:35:35.411 149 11482.42 75.25 56866.04 88888.00 2018-05-29 21:35:35.911 149 11482.39 75.25 56866.03 88888.00 2018-05-29 21:35:36.411 149 11482.45 75.26 56866.04 88888.00 2018-05-29 21:35:36.911 149 11482.42 75.28 56866.09 88888.00 2018-05-29 21:35:37.411 149 11482.42 75.33 56866.08 88888.00 2018-05-29 21:35:37.911 149 11482.47 75.36 56866.09 88888.00 2018-05-29 21:35:38.411 149 11482.39 75.33 56866.10 88888.00 2018-05-29 21:35:38.911 149 11482.33 75.35 56866.08 88888.00 2018-05-29 21:35:39.411 149 11482.36 75.39 56866.07 88888.00 2018-05-29 21:35:39.911 149 11482.39 75.35 56866.12 88888.00 2018-05-29 21:35:40.411 149 11482.32 75.37 56866.08 88888.00 2018-05-29 21:35:40.911 149 11482.32 75.39 56866.07 88888.00 2018-05-29 21:35:41.411 149 11482.29 75.42 56866.03 88888.00 2018-05-29 21:35:41.911 149 11482.29 75.43 56866.07 88888.00 2018-05-29 21:35:42.411 149 11482.34 75.47 56866.12 88888.00 2018-05-29 21:35:42.911 149 11482.34 75.42 56866.09 88888.00 2018-05-29 21:35:43.411 149 11482.28 75.40 56866.09 88888.00 2018-05-29 21:35:43.911 149 11482.30 75.46 56866.12 88888.00 2018-05-29 21:35:44.411 149 11482.33 75.50 56866.13 88888.00 2018-05-29 21:35:44.911 149 11482.25 75.52 56866.13 88888.00 2018-05-29 21:35:45.411 149 11482.26 75.55 56866.15 88888.00 2018-05-29 21:35:45.911 149 11482.27 75.56 56866.20 88888.00 2018-05-29 21:35:46.411 149 11482.25 75.57 56866.23 88888.00 2018-05-29 21:35:46.911 149 11482.22 75.55 56866.26 88888.00 2018-05-29 21:35:47.411 149 11482.27 75.57 56866.25 88888.00 2018-05-29 21:35:47.912 149 11482.26 75.57 56866.25 88888.00 2018-05-29 21:35:48.412 149 11482.22 75.55 56866.27 88888.00 2018-05-29 21:35:48.912 149 11482.19 75.56 56866.28 88888.00 2018-05-29 21:35:49.412 149 11482.14 75.56 56866.27 88888.00 2018-05-29 21:35:49.912 149 11482.16 75.60 56866.29 88888.00 2018-05-29 21:35:50.412 149 11482.22 75.59 56866.29 88888.00 2018-05-29 21:35:50.912 149 11482.21 75.57 56866.29 88888.00 2018-05-29 21:35:51.412 149 11482.16 75.57 56866.29 88888.00 2018-05-29 21:35:51.912 149 11482.16 75.62 56866.38 88888.00 2018-05-29 21:35:52.412 149 11482.15 75.60 56866.41 88888.00 2018-05-29 21:35:52.912 149 11482.13 75.65 56866.41 88888.00 2018-05-29 21:35:53.412 149 11482.14 75.64 56866.46 88888.00 2018-05-29 21:35:53.912 149 11482.19 75.64 56866.44 88888.00 2018-05-29 21:35:54.412 149 11482.14 75.71 56866.45 88888.00 2018-05-29 21:35:54.912 149 11482.12 75.70 56866.42 88888.00 2018-05-29 21:35:55.412 149 11482.13 75.69 56866.45 88888.00 2018-05-29 21:35:55.912 149 11482.12 75.66 56866.44 88888.00 2018-05-29 21:35:56.412 149 11482.16 75.64 56866.42 88888.00 2018-05-29 21:35:56.912 149 11482.16 75.64 56866.44 88888.00 2018-05-29 21:35:57.412 149 11482.08 75.66 56866.46 88888.00 2018-05-29 21:35:57.912 149 11482.08 75.67 56866.58 88888.00 2018-05-29 21:35:58.412 149 11482.08 75.67 56866.60 88888.00 2018-05-29 21:35:59.412 149 11482.00 75.69 56866.49 88888.00 2018-05-29 21:35:59.912 149 11482.04 75.71 56866.53 88888.00 2018-05-29 21:36:00.412 149 11481.97 75.70 56866.55 88888.00 2018-05-29 21:36:00.912 149 11481.93 75.72 56866.58 88888.00 2018-05-29 21:36:01.412 149 11482.02 75.69 56866.54 88888.00 2018-05-29 21:36:01.912 149 11481.95 75.70 56866.57 88888.00 2018-05-29 21:36:02.412 149 11481.94 75.72 56866.52 88888.00 2018-05-29 21:36:02.912 149 11481.93 75.73 56866.53 88888.00 2018-05-29 21:36:03.412 149 11481.92 75.77 56866.59 88888.00 2018-05-29 21:36:03.912 149 11481.91 75.76 56866.60 88888.00 2018-05-29 21:36:04.412 149 11481.92 75.77 56866.61 88888.00 2018-05-29 21:36:04.912 149 11481.94 75.76 56866.58 88888.00 2018-05-29 21:36:05.412 149 11481.97 75.79 56866.58 88888.00 2018-05-29 21:36:05.912 149 11481.93 75.79 56866.62 88888.00 2018-05-29 21:36:06.412 149 11481.94 75.73 56866.59 88888.00 2018-05-29 21:36:06.912 149 11481.91 75.65 56866.55 88888.00 2018-05-29 21:36:07.412 149 11481.92 75.74 56866.54 88888.00 2018-05-29 21:36:07.912 149 11481.93 75.73 56866.52 88888.00 2018-05-29 21:36:08.412 149 11481.92 75.73 56866.70 88888.00 2018-05-29 21:36:08.912 149 11481.93 75.78 56866.91 88888.00 2018-05-29 21:36:09.412 149 11481.92 75.79 56866.67 88888.00 2018-05-29 21:36:09.912 149 11481.81 75.76 56866.55 88888.00 2018-05-29 21:36:10.412 149 11481.84 75.77 56866.61 88888.00 2018-05-29 21:36:10.912 149 11481.86 75.78 56866.59 88888.00 2018-05-29 21:36:11.412 149 11481.83 75.74 56866.61 88888.00 2018-05-29 21:36:11.912 149 11481.80 75.78 56866.57 88888.00 2018-05-29 21:36:12.412 149 11481.80 75.77 56866.59 88888.00 2018-05-29 21:36:12.912 149 11481.85 75.81 56866.66 88888.00 2018-05-29 21:36:13.412 149 11481.85 75.83 56866.61 88888.00 2018-05-29 21:36:13.912 149 11481.81 75.83 56866.58 88888.00 2018-05-29 21:36:14.412 149 11481.78 75.84 56866.61 88888.00 2018-05-29 21:36:14.912 149 11481.77 75.84 56866.65 88888.00 2018-05-29 21:36:15.412 149 11481.85 75.84 56866.70 88888.00 2018-05-29 21:36:15.912 149 11481.87 75.80 56866.67 88888.00 2018-05-29 21:36:16.412 149 11481.80 75.83 56866.67 88888.00 2018-05-29 21:36:16.912 149 11481.79 75.84 56866.70 88888.00 2018-05-29 21:36:17.412 149 11481.77 75.84 56866.72 88888.00 2018-05-29 21:36:17.912 149 11481.77 75.83 56866.71 88888.00 2018-05-29 21:36:18.412 149 11481.83 75.80 56866.74 88888.00 2018-05-29 21:36:18.912 149 11481.83 75.78 56866.72 88888.00 2018-05-29 21:36:19.412 149 11481.78 75.83 56866.67 88888.00 2018-05-29 21:36:19.912 149 11481.74 75.84 56866.68 88888.00 2018-05-29 21:36:20.412 149 11481.78 75.85 56866.71 88888.00 2018-05-29 21:36:20.912 149 11481.69 75.85 56866.72 88888.00 2018-05-29 21:36:21.412 149 11481.74 75.84 56866.79 88888.00 2018-05-29 21:36:21.912 149 11481.78 75.86 56866.84 88888.00 2018-05-29 21:36:22.412 149 11481.71 75.89 56866.81 88888.00 2018-05-29 21:36:22.912 149 11481.71 75.91 56866.79 88888.00 2018-05-29 21:36:23.412 149 11481.76 75.90 56866.81 88888.00 2018-05-29 21:36:23.912 149 11481.64 75.92 56866.84 88888.00 2018-05-29 21:36:24.412 149 11481.66 75.96 56866.83 88888.00 2018-05-29 21:36:24.912 149 11481.71 75.98 56866.79 88888.00 2018-05-29 21:36:25.412 149 11481.66 75.97 56866.79 88888.00 2018-05-29 21:36:25.912 149 11481.65 75.99 56866.83 88888.00 2018-05-29 21:36:26.412 149 11481.69 76.06 56866.81 88888.00 2018-05-29 21:36:26.912 149 11481.65 76.05 56866.78 88888.00 2018-05-29 21:36:27.412 149 11481.69 76.07 56866.84 88888.00 2018-05-29 21:36:27.912 149 11481.77 76.08 56866.87 88888.00 2018-05-29 21:36:28.412 149 11481.66 76.07 56866.86 88888.00 2018-05-29 21:36:28.912 149 11481.60 76.05 56866.89 88888.00 2018-05-29 21:36:29.412 149 11481.71 76.03 56866.84 88888.00 2018-05-29 21:36:29.912 149 11481.71 76.01 56866.85 88888.00 2018-05-29 21:36:30.412 149 11481.64 75.98 56866.91 88888.00 2018-05-29 21:36:30.912 149 11481.70 76.03 56866.93 88888.00 2018-05-29 21:36:31.412 149 11481.72 76.06 56866.96 88888.00 2018-05-29 21:36:31.912 149 11481.62 76.04 56866.93 88888.00 2018-05-29 21:36:32.412 149 11481.64 75.97 56866.93 88888.00 2018-05-29 21:36:32.912 149 11481.67 76.00 56866.93 88888.00 2018-05-29 21:36:33.412 149 11481.63 76.03 56866.96 88888.00 2018-05-29 21:36:33.912 149 11481.63 76.07 56866.93 88888.00 2018-05-29 21:36:34.412 149 11481.73 76.05 56866.87 88888.00 2018-05-29 21:36:34.912 149 11481.65 76.06 56866.87 88888.00 2018-05-29 21:36:35.412 149 11481.63 76.10 56866.92 88888.00 2018-05-29 21:36:35.912 149 11481.65 76.07 56866.87 88888.00 2018-05-29 21:36:36.412 149 11481.58 76.01 56866.86 88888.00 2018-05-29 21:36:36.912 149 11481.59 76.01 56866.94 88888.00 2018-05-29 21:36:37.412 149 11481.60 76.03 56866.94 88888.00 2018-05-29 21:36:37.912 149 11481.56 76.01 56866.96 88888.00 2018-05-29 21:36:38.912 149 11481.57 76.03 56867.06 88888.00 2018-05-29 21:36:39.412 149 11481.55 76.03 56866.98 88888.00 2018-05-29 21:36:39.912 149 11481.46 75.97 56867.00 88888.00 2018-05-29 21:36:40.412 149 11481.53 75.97 56866.98 88888.00 2018-05-29 21:36:40.912 149 11481.53 75.96 56866.96 88888.00 2018-05-29 21:36:41.412 149 11481.51 76.01 56867.02 88888.00 2018-05-29 21:36:41.912 149 11481.55 76.03 56867.00 88888.00 2018-05-29 21:36:42.412 149 11481.49 76.00 56866.91 88888.00 2018-05-29 21:36:42.912 149 11481.44 76.00 56866.93 88888.00 2018-05-29 21:36:43.412 149 11481.50 76.05 56866.87 88888.00 2018-05-29 21:36:43.912 149 11481.51 76.06 56866.85 88888.00 2018-05-29 21:36:44.412 149 11481.48 76.07 56866.96 88888.00 2018-05-29 21:36:44.912 149 11481.43 76.08 56867.00 88888.00 2018-05-29 21:36:45.412 149 11481.43 76.05 56866.91 88888.00 2018-05-29 21:36:45.912 149 11481.37 76.06 56866.89 88888.00 2018-05-29 21:36:46.412 149 11481.36 76.10 56866.86 88888.00 2018-05-29 21:36:46.912 149 11481.43 76.10 56866.86 88888.00 2018-05-29 21:36:47.412 149 11481.36 76.11 56866.83 88888.00 2018-05-29 21:36:47.912 149 11481.31 76.11 56866.81 88888.00 2018-05-29 21:36:48.412 149 11481.36 76.07 56866.86 88888.00 2018-05-29 21:36:48.912 149 11481.32 76.11 56866.93 88888.00 2018-05-29 21:36:49.412 149 11481.27 76.10 56866.93 88888.00 2018-05-29 21:36:49.912 149 11481.30 76.08 56866.93 88888.00 2018-05-29 21:36:50.412 149 11481.24 76.06 56866.86 88888.00 2018-05-29 21:36:50.912 149 11481.27 76.10 56866.90 88888.00 2018-05-29 21:36:51.412 149 11481.25 76.11 56866.87 88888.00 2018-05-29 21:36:51.912 149 11481.17 76.05 56866.85 88888.00 2018-05-29 21:36:52.412 149 11481.10 76.08 56866.89 88888.00 2018-05-29 21:36:52.912 149 11481.17 76.08 56866.87 88888.00 2018-05-29 21:36:53.412 149 11481.20 76.06 56866.86 88888.00 2018-05-29 21:36:53.912 149 11481.10 76.06 56866.87 88888.00 2018-05-29 21:36:54.412 149 11481.13 76.13 56866.89 88888.00 2018-05-29 21:36:54.912 149 11481.16 76.12 56866.84 88888.00 2018-05-29 21:36:55.412 149 11481.11 76.13 56866.81 88888.00 2018-05-29 21:36:55.912 149 11481.08 76.13 56866.81 88888.00 2018-05-29 21:36:56.412 149 11481.10 76.11 56866.81 88888.00 2018-05-29 21:36:56.912 149 11481.03 76.14 56866.79 88888.00 2018-05-29 21:36:57.412 149 11481.04 76.18 56866.79 88888.00 2018-05-29 21:36:57.912 149 11481.07 76.15 56866.81 88888.00 2018-05-29 21:36:58.412 149 11481.03 76.13 56866.81 88888.00 2018-05-29 21:36:58.912 149 11480.98 76.10 56866.86 88888.00 2018-05-29 21:36:59.412 149 11481.02 76.11 56866.86 88888.00 2018-05-29 21:36:59.912 149 11480.95 76.08 56866.90 88888.00 2018-05-29 21:37:00.412 149 11480.94 76.11 56866.89 88888.00 2018-05-29 21:37:00.912 149 11481.02 76.10 56866.91 88888.00 2018-05-29 21:37:01.412 149 11481.01 76.10 56866.87 88888.00 2018-05-29 21:37:01.912 149 11480.93 76.14 56866.89 88888.00 2018-05-29 21:37:02.412 149 11480.96 76.15 56866.85 88888.00 2018-05-29 21:37:02.912 149 11480.91 76.12 56866.83 88888.00 2018-05-29 21:37:03.412 149 11480.89 76.18 56866.83 88888.00 2018-05-29 21:37:03.912 149 11480.93 76.15 56866.90 88888.00 2018-05-29 21:37:04.412 149 11480.89 76.12 56867.16 88888.00 2018-05-29 21:37:04.912 149 11480.86 76.12 56867.32 88888.00 2018-05-29 21:37:05.412 149 11480.91 76.11 56867.47 88888.00 2018-05-29 21:37:05.912 149 11480.88 76.08 56866.96 88888.00 2018-05-29 21:37:06.412 149 11480.84 76.06 56866.80 88888.00 2018-05-29 21:37:06.912 149 11480.91 76.05 56866.72 88888.00 2018-05-29 21:37:07.412 149 11480.90 76.06 56866.73 88888.00 2018-05-29 21:37:07.912 149 11480.84 76.05 56866.72 88888.00 2018-05-29 21:37:08.412 149 11480.84 76.07 56866.76 88888.00 2018-05-29 21:37:08.912 149 11480.86 76.05 56866.76 88888.00 2018-05-29 21:37:09.412 149 11480.82 76.05 56866.73 88888.00 2018-05-29 21:37:09.912 149 11480.84 76.06 56866.72 88888.00 2018-05-29 21:37:10.412 149 11480.90 76.06 56866.80 88888.00 2018-05-29 21:37:10.912 149 11480.83 76.05 56866.74 88888.00 2018-05-29 21:37:11.412 149 11480.88 76.11 56866.65 88888.00 2018-05-29 21:37:12.412 149 11480.89 76.04 56866.67 88888.00 2018-05-29 21:37:12.912 149 11480.86 76.06 56866.67 88888.00 2018-05-29 21:37:13.412 149 11480.90 76.08 56866.68 88888.00 2018-05-29 21:37:13.912 149 11480.82 76.03 56866.67 88888.00 2018-05-29 21:37:14.412 149 11480.83 76.10 56866.73 88888.00 2018-05-29 21:37:14.912 149 11480.95 76.08 56866.74 88888.00 2018-05-29 21:37:15.412 149 11480.90 76.05 56866.68 88888.00 2018-05-29 21:37:15.912 149 11480.80 76.04 56866.57 88888.00 2018-05-29 21:37:16.412 149 11480.87 76.03 56866.55 88888.00 2018-05-29 21:37:16.912 149 11480.84 76.05 56866.62 88888.00 2018-05-29 21:37:17.412 149 11480.82 76.06 56866.60 88888.00 2018-05-29 21:37:17.912 149 11480.87 76.04 56866.62 88888.00 2018-05-29 21:37:18.412 149 11480.86 75.99 56866.58 88888.00 2018-05-29 21:37:18.912 149 11480.83 76.00 56866.57 88888.00 2018-05-29 21:37:19.412 149 11480.87 76.00 56866.61 88888.00 2018-05-29 21:37:19.912 149 11480.89 76.00 56866.65 88888.00 2018-05-29 21:37:20.412 149 11480.86 76.01 56866.57 88888.00 2018-05-29 21:37:20.912 149 11480.88 76.04 56866.54 88888.00 2018-05-29 21:37:21.412 149 11480.93 75.99 56866.61 88888.00 2018-05-29 21:37:21.912 149 11480.84 76.01 56866.65 88888.00 2018-05-29 21:37:22.412 149 11480.86 76.03 56866.62 88888.00 2018-05-29 21:37:22.912 149 11480.89 76.05 56866.64 88888.00 2018-05-29 21:37:23.412 149 11480.86 76.05 56866.62 88888.00 2018-05-29 21:37:23.912 149 11480.86 76.07 56866.60 88888.00 2018-05-29 21:37:24.412 149 11480.88 76.06 56866.53 88888.00 2018-05-29 21:37:24.912 149 11480.84 76.06 56866.57 88888.00 2018-05-29 21:37:25.412 149 11480.82 76.07 56866.66 88888.00 2018-05-29 21:37:25.912 149 11480.84 76.08 56866.68 88888.00 2018-05-29 21:37:26.412 149 11480.80 76.08 56866.68 88888.00 2018-05-29 21:37:26.912 149 11480.76 76.11 56866.68 88888.00 2018-05-29 21:37:27.412 149 11480.77 76.11 56866.67 88888.00 2018-05-29 21:37:27.912 149 11480.74 76.05 56866.65 88888.00 2018-05-29 21:37:28.412 149 11480.74 76.04 56866.64 88888.00 2018-05-29 21:37:28.912 149 11480.79 76.11 56866.65 88888.00 2018-05-29 21:37:29.412 149 11480.76 76.13 56866.62 88888.00 2018-05-29 21:37:29.912 149 11480.70 76.12 56866.65 88888.00 2018-05-29 21:37:30.412 149 11480.70 76.14 56866.71 88888.00 2018-05-29 21:37:30.912 149 11480.76 76.19 56866.78 88888.00 2018-05-29 21:37:31.412 149 11480.68 76.21 56866.80 88888.00 2018-05-29 21:37:31.912 149 11480.73 76.18 56866.81 88888.00 2018-05-29 21:37:32.412 149 11480.76 76.13 56866.81 88888.00 2018-05-29 21:37:32.912 149 11480.70 76.17 56866.84 88888.00 2018-05-29 21:37:33.412 149 11480.70 76.20 56866.79 88888.00 2018-05-29 21:37:33.912 149 11480.77 76.19 56866.83 88888.00 2018-05-29 21:37:34.412 149 11480.67 76.23 56866.89 88888.00 2018-05-29 21:37:34.912 149 11480.65 76.28 56866.92 88888.00 2018-05-29 21:37:35.412 149 11480.76 76.32 56866.93 88888.00 2018-05-29 21:37:35.912 149 11480.70 76.26 56866.96 88888.00 2018-05-29 21:37:36.412 149 11480.65 76.28 56866.91 88888.00 2018-05-29 21:37:36.912 149 11480.73 76.30 56866.89 88888.00 2018-05-29 21:37:37.412 149 11480.68 76.28 56866.93 88888.00 2018-05-29 21:37:37.912 149 11480.65 76.30 56866.91 88888.00 2018-05-29 21:37:38.412 149 11480.67 76.33 56866.93 88888.00 2018-05-29 21:37:38.912 149 11480.59 76.28 56866.92 88888.00 2018-05-29 21:37:39.412 149 11480.59 76.30 56866.99 88888.00 2018-05-29 21:37:39.912 149 11480.60 76.37 56867.02 88888.00 2018-05-29 21:37:40.412 149 11480.56 76.40 56866.97 88888.00 2018-05-29 21:37:40.912 149 11480.49 76.44 56866.97 88888.00 2018-05-29 21:37:41.412 149 11480.52 76.39 56867.00 88888.00 2018-05-29 21:37:41.912 149 11480.49 76.38 56867.06 88888.00 2018-05-29 21:37:42.412 149 11480.39 76.38 56867.11 88888.00 2018-05-29 21:37:42.912 149 11480.48 76.38 56867.02 88888.00 2018-05-29 21:37:43.912 149 11480.51 76.42 56867.16 88888.00 2018-05-29 21:37:44.412 149 11480.53 76.47 56867.24 88888.00 2018-05-29 21:37:44.912 149 11480.53 76.52 56867.21 88888.00 2018-05-29 21:37:45.412 149 11480.40 76.46 56867.21 88888.00 2018-05-29 21:37:45.912 149 11480.41 76.46 56867.23 88888.00 2018-05-29 21:37:46.412 149 11480.46 76.44 56867.23 88888.00 2018-05-29 21:37:46.912 149 11480.40 76.45 56867.23 88888.00 2018-05-29 21:37:47.412 149 11480.48 76.48 56867.28 88888.00 2018-05-29 21:37:47.912 149 11480.46 76.47 56867.30 88888.00 2018-05-29 21:37:48.412 149 11480.34 76.46 56867.22 88888.00 2018-05-29 21:37:48.913 149 11480.31 76.44 56867.22 88888.00 2018-05-29 21:37:49.413 149 11480.35 76.45 56867.32 88888.00 2018-05-29 21:37:49.913 149 11480.30 76.51 56867.30 88888.00 2018-05-29 21:37:50.413 149 11480.25 76.49 56867.28 88888.00 2018-05-29 21:37:50.913 149 11480.33 76.49 56867.28 88888.00 2018-05-29 21:37:51.413 149 11480.34 76.47 56867.23 88888.00 2018-05-29 21:37:51.913 149 11480.31 76.48 56867.29 88888.00 2018-05-29 21:37:52.413 149 11480.28 76.47 56867.38 88888.00 2018-05-29 21:37:52.913 149 11480.27 76.47 56867.35 88888.00 2018-05-29 21:37:53.413 149 11480.23 76.51 56867.30 88888.00 2018-05-29 21:37:53.913 149 11480.18 76.52 56867.30 88888.00 2018-05-29 21:37:54.413 149 11480.23 76.51 56867.34 88888.00 2018-05-29 21:37:54.913 149 11480.19 76.51 56867.34 88888.00 2018-05-29 21:37:55.413 149 11480.21 76.53 56867.31 88888.00 2018-05-29 21:37:55.913 149 11480.21 76.54 56867.29 88888.00 2018-05-29 21:37:56.413 149 11480.17 76.54 56867.32 88888.00 2018-05-29 21:37:56.913 149 11480.21 76.57 56867.38 88888.00 2018-05-29 21:37:57.413 149 11480.24 76.58 56867.41 88888.00 2018-05-29 21:37:57.913 149 11480.18 76.55 56867.44 88888.00 2018-05-29 21:37:58.413 149 11480.23 76.55 56867.38 88888.00 2018-05-29 21:37:58.913 149 11480.20 76.57 56867.38 88888.00 2018-05-29 21:37:59.413 149 11480.19 76.59 56867.41 88888.00 2018-05-29 21:37:59.913 149 11480.11 76.61 56867.44 88888.00 2018-05-29 21:38:00.413 149 11480.19 76.58 56867.42 88888.00 2018-05-29 21:38:00.913 149 11480.16 76.57 56867.43 88888.00 2018-05-29 21:38:01.913 149 11480.16 76.62 56867.41 88888.00 2018-05-29 21:38:02.413 149 11480.18 76.60 56867.39 88888.00 2018-05-29 21:38:02.913 149 11480.19 76.64 56867.38 88888.00 2018-05-29 21:38:03.413 149 11480.20 76.67 56867.45 88888.00 2018-05-29 21:38:03.913 149 11480.19 76.66 56867.38 88888.00 2018-05-29 21:38:04.413 149 11480.16 76.61 56867.38 88888.00 2018-05-29 21:38:04.913 149 11480.14 76.59 56867.39 88888.00 2018-05-29 21:38:05.413 149 11480.14 76.61 56867.39 88888.00 2018-05-29 21:38:05.913 149 11480.11 76.62 56867.38 88888.00 2018-05-29 21:38:06.413 149 11480.06 76.65 56867.39 88888.00 2018-05-29 21:38:06.913 149 11480.06 76.64 56867.42 88888.00 2018-05-29 21:38:07.413 149 11480.13 76.64 56867.44 88888.00 2018-05-29 21:38:07.913 149 11480.11 76.67 56867.50 88888.00 2018-05-29 21:38:08.413 149 11480.14 76.67 56867.53 88888.00 2018-05-29 21:38:08.913 149 11480.11 76.65 56867.53 88888.00 2018-05-29 21:38:09.413 149 11480.06 76.67 56867.57 88888.00 2018-05-29 21:38:09.913 149 11480.06 76.69 56867.60 88888.00 2018-05-29 21:38:10.413 149 11479.99 76.65 56867.63 88888.00 2018-05-29 21:38:10.913 149 11479.98 76.66 56867.64 88888.00 2018-05-29 21:38:11.413 149 11480.04 76.68 56867.69 88888.00 2018-05-29 21:38:11.913 149 11480.00 76.68 56867.68 88888.00 2018-05-29 21:38:12.413 149 11479.98 76.71 56867.64 88888.00 2018-05-29 21:38:12.913 149 11480.03 76.68 56867.67 88888.00 2018-05-29 21:38:13.413 149 11480.04 76.67 56867.68 88888.00 2018-05-29 21:38:13.913 149 11479.92 76.69 56867.70 88888.00 2018-05-29 21:38:14.413 149 11479.92 76.73 56867.73 88888.00 2018-05-29 21:38:14.913 149 11479.93 76.66 56867.68 88888.00 2018-05-29 21:38:15.413 149 11479.90 76.62 56867.69 88888.00 2018-05-29 21:38:15.913 149 11479.91 76.65 56867.69 88888.00 2018-05-29 21:38:16.413 149 11479.88 76.67 56867.70 88888.00 2018-05-29 21:38:16.913 149 11479.81 76.68 56867.74 88888.00 2018-05-29 21:38:17.413 149 11479.82 76.73 56867.73 88888.00 2018-05-29 21:38:17.913 149 11479.84 76.71 56867.71 88888.00 2018-05-29 21:38:18.413 149 11479.72 76.71 56867.75 88888.00 2018-05-29 21:38:18.913 149 11479.76 76.73 56867.73 88888.00 2018-05-29 21:38:19.413 149 11479.81 76.73 56867.73 88888.00 2018-05-29 21:38:19.913 149 11479.74 76.76 56867.73 88888.00 2018-05-29 21:38:20.413 149 11479.72 76.76 56867.71 88888.00 2018-05-29 21:38:20.913 149 11479.76 76.74 56867.80 88888.00 2018-05-29 21:38:21.413 149 11479.70 76.74 56867.84 88888.00 2018-05-29 21:38:21.913 149 11479.67 76.79 56867.89 88888.00 2018-05-29 21:38:22.413 149 11479.67 76.75 56867.92 88888.00 2018-05-29 21:38:22.913 149 11479.64 76.71 56867.87 88888.00 2018-05-29 21:38:23.413 149 11479.65 76.73 56867.83 88888.00 2018-05-29 21:38:23.913 149 11479.65 76.78 56867.87 88888.00 2018-05-29 21:38:24.413 149 11479.64 76.81 56867.93 88888.00 2018-05-29 21:38:25.413 149 11479.57 76.83 56867.94 88888.00 2018-05-29 21:38:25.913 149 11479.61 76.86 56867.83 88888.00 2018-05-29 21:38:26.413 149 11479.55 76.85 56867.84 88888.00 2018-05-29 21:38:26.913 149 11479.51 76.85 56867.90 88888.00 2018-05-29 21:38:27.413 149 11479.55 76.85 56867.95 88888.00 2018-05-29 21:38:27.913 149 11479.48 76.87 56868.01 88888.00 2018-05-29 21:38:28.413 149 11479.50 76.86 56868.00 88888.00 2018-05-29 21:38:28.913 149 11479.51 76.82 56868.03 88888.00 2018-05-29 21:38:29.413 149 11479.49 76.81 56868.05 88888.00 2018-05-29 21:38:29.913 149 11479.50 76.86 56868.06 88888.00 2018-05-29 21:38:30.413 149 11479.50 76.86 56868.05 88888.00 2018-05-29 21:38:30.913 149 11479.41 76.85 56868.03 88888.00 2018-05-29 21:38:31.413 149 11479.38 76.88 56868.05 88888.00 2018-05-29 21:38:31.913 149 11479.45 76.86 56868.05 88888.00 2018-05-29 21:38:32.413 149 11479.43 76.87 56868.11 88888.00 2018-05-29 21:38:32.913 149 11479.34 76.86 56868.16 88888.00 2018-05-29 21:38:33.413 149 11479.36 76.86 56868.13 88888.00 2018-05-29 21:38:33.913 149 11479.36 76.85 56868.15 88888.00 2018-05-29 21:38:34.413 149 11479.28 76.87 56868.20 88888.00 2018-05-29 21:38:34.913 149 11479.34 76.85 56868.19 88888.00 2018-05-29 21:38:35.413 149 11479.28 76.86 56868.24 88888.00 2018-05-29 21:38:35.913 149 11479.26 76.86 56868.19 88888.00 2018-05-29 21:38:36.413 149 11479.28 76.88 56868.14 88888.00 2018-05-29 21:38:36.913 149 11479.31 76.85 56868.16 88888.00 2018-05-29 21:38:37.413 149 11479.27 76.85 56868.14 88888.00 2018-05-29 21:38:37.913 149 11479.27 76.82 56868.14 88888.00 2018-05-29 21:38:38.413 149 11479.27 76.91 56868.14 88888.00 2018-05-29 21:38:38.913 149 11479.20 76.91 56868.12 88888.00 2018-05-29 21:38:39.413 149 11479.23 76.87 56868.14 88888.00 2018-05-29 21:38:39.913 149 11479.27 76.85 56868.16 88888.00 2018-05-29 21:38:40.413 149 11479.22 76.83 56868.18 88888.00 2018-05-29 21:38:40.913 149 11479.21 76.87 56868.18 88888.00 2018-05-29 21:38:41.413 149 11479.26 76.88 56868.20 88888.00 2018-05-29 21:38:41.913 149 11479.24 76.81 56868.16 88888.00 2018-05-29 21:38:42.413 149 11479.22 76.79 56868.19 88888.00 2018-05-29 21:38:42.913 149 11479.24 76.75 56868.15 88888.00 2018-05-29 21:38:43.413 149 11479.19 76.65 56868.20 88888.00 2018-05-29 21:38:43.913 149 11479.19 76.62 56868.21 88888.00 2018-05-29 21:38:44.413 149 11479.20 76.68 56868.24 88888.00 2018-05-29 21:38:44.913 149 11479.19 76.68 56868.24 88888.00 2018-05-29 21:38:45.413 149 11479.15 76.67 56868.20 88888.00 2018-05-29 21:38:45.913 149 11479.22 76.62 56868.31 88888.00 2018-05-29 21:38:46.413 149 11479.21 76.65 56868.28 88888.00 2018-05-29 21:38:46.913 149 11479.16 76.65 56868.27 88888.00 2018-05-29 21:38:47.413 149 11479.13 76.60 56868.25 88888.00 2018-05-29 21:38:47.913 149 11479.15 76.58 56868.31 88888.00 2018-05-29 21:38:48.413 149 11479.09 76.51 56868.30 88888.00 2018-05-29 21:38:48.913 149 11479.01 76.54 56868.27 88888.00 2018-05-29 21:38:49.413 149 11479.03 76.55 56868.30 88888.00 2018-05-29 21:38:49.913 149 11479.05 76.54 56868.31 88888.00 2018-05-29 21:38:50.413 149 11479.06 76.59 56868.27 88888.00 2018-05-29 21:38:50.913 149 11479.07 76.58 56868.21 88888.00 2018-05-29 21:38:51.413 149 11479.02 76.53 56868.16 88888.00 2018-05-29 21:38:51.913 149 11479.01 76.51 56868.16 88888.00 2018-05-29 21:38:52.413 149 11478.99 76.49 56868.14 88888.00 2018-05-29 21:38:52.913 149 11478.91 76.46 56868.12 88888.00 2018-05-29 21:38:53.413 149 11478.96 76.48 56868.15 88888.00 2018-05-29 21:38:53.913 149 11478.96 76.47 56868.22 88888.00 2018-05-29 21:38:54.413 149 11478.91 76.46 56868.19 88888.00 2018-05-29 21:38:54.913 149 11478.81 76.42 56868.20 88888.00 2018-05-29 21:38:55.413 149 11478.77 76.41 56868.24 88888.00 2018-05-29 21:38:55.913 149 11478.79 76.38 56868.18 88888.00 2018-05-29 21:38:56.413 149 11478.73 76.32 56868.18 88888.00 2018-05-29 21:38:56.913 149 11478.75 76.31 56868.18 88888.00 2018-05-29 21:38:57.413 149 11478.75 76.28 56868.14 88888.00 2018-05-29 21:38:57.913 149 11478.70 76.28 56868.20 88888.00 2018-05-29 21:38:58.413 149 11478.71 76.30 56868.18 88888.00 2018-05-29 21:38:58.913 149 11478.70 76.31 56868.15 88888.00 2018-05-29 21:38:59.413 149 11478.64 76.34 56868.18 88888.00 2018-05-29 21:38:59.913 149 11478.61 76.37 56868.16 88888.00 2018-05-29 21:39:00.413 149 11478.60 76.31 56868.15 88888.00 2018-05-29 21:39:00.913 149 11478.56 76.27 56868.14 88888.00 2018-05-29 21:39:01.413 149 11478.49 76.28 56868.14 88888.00 2018-05-29 21:39:01.913 149 11478.54 76.20 56868.13 88888.00 2018-05-29 21:39:02.413 149 11478.50 76.17 56868.14 88888.00 2018-05-29 21:39:02.913 149 11478.42 76.20 56868.14 88888.00 2018-05-29 21:39:03.413 149 11478.42 76.13 56868.13 88888.00 2018-05-29 21:39:03.913 149 11478.40 76.11 56868.09 88888.00 2018-05-29 21:39:04.413 149 11478.37 76.11 56868.12 88888.00 2018-05-29 21:39:04.913 149 11478.38 76.11 56868.14 88888.00 2018-05-29 21:39:05.413 149 11478.31 76.10 56868.24 88888.00 2018-05-29 21:39:05.913 149 11478.24 76.08 56868.22 88888.00 2018-05-29 21:39:07.413 149 11478.29 76.14 56868.20 88888.00 2018-05-29 21:39:07.913 149 11478.23 76.17 56868.14 88888.00 2018-05-29 21:39:08.413 149 11478.19 76.14 56868.14 88888.00 2018-05-29 21:39:08.913 149 11478.16 76.12 56868.16 88888.00 2018-05-29 21:39:09.413 149 11478.18 76.11 56868.11 88888.00 2018-05-29 21:39:09.913 149 11478.17 76.07 56868.15 88888.00 2018-05-29 21:39:10.413 149 11478.11 76.11 56868.22 88888.00 2018-05-29 21:39:10.913 149 11478.09 76.08 56868.21 88888.00 2018-05-29 21:39:11.413 149 11478.20 76.11 56868.20 88888.00 2018-05-29 21:39:11.913 149 11478.18 76.06 56868.20 88888.00 2018-05-29 21:39:12.413 149 11478.11 76.04 56868.20 88888.00 2018-05-29 21:39:12.913 149 11478.12 76.04 56868.19 88888.00 2018-05-29 21:39:13.413 149 11478.06 76.01 56868.19 88888.00 2018-05-29 21:39:13.913 149 11478.04 76.01 56868.24 88888.00 2018-05-29 21:39:14.913 149 11478.05 76.04 56868.28 88888.00 2018-05-29 21:39:15.413 149 11477.99 76.06 56868.21 88888.00 2018-05-29 21:39:15.913 149 11478.02 76.01 56868.21 88888.00 2018-05-29 21:39:16.413 149 11478.01 75.96 56868.30 88888.00 2018-05-29 21:39:16.913 149 11477.98 75.98 56868.28 88888.00 2018-05-29 21:39:17.413 149 11478.02 76.03 56868.30 88888.00 2018-05-29 21:39:17.913 149 11478.06 76.10 56868.27 88888.00 2018-05-29 21:39:18.413 149 11478.03 76.10 56868.27 88888.00 2018-05-29 21:39:18.913 149 11478.02 76.10 56868.26 88888.00 2018-05-29 21:39:19.413 149 11478.03 76.08 56868.30 88888.00 2018-05-29 21:39:19.913 149 11477.97 76.11 56868.31 88888.00 2018-05-29 21:39:20.413 149 11477.90 76.08 56868.35 88888.00 2018-05-29 21:39:20.913 149 11477.90 76.08 56868.38 88888.00 2018-05-29 21:39:21.413 149 11477.87 76.07 56868.35 88888.00 2018-05-29 21:39:21.913 149 11477.84 76.08 56868.40 88888.00 2018-05-29 21:39:22.413 149 11477.82 76.11 56868.43 88888.00 2018-05-29 21:39:22.913 149 11477.77 76.11 56868.40 88888.00 2018-05-29 21:39:23.413 149 11477.80 76.13 56868.46 88888.00 2018-05-29 21:39:23.913 149 11477.84 76.14 56868.46 88888.00 2018-05-29 21:39:24.413 149 11477.76 76.14 56868.48 88888.00 2018-05-29 21:39:24.913 149 11477.73 76.15 56868.48 88888.00 2018-05-29 21:39:25.413 149 11477.76 76.13 56868.47 88888.00 2018-05-29 21:39:25.913 149 11477.75 76.14 56868.46 88888.00 2018-05-29 21:39:26.413 149 11477.70 76.21 56868.47 88888.00 2018-05-29 21:39:26.913 149 11477.66 76.20 56868.52 88888.00 2018-05-29 21:39:27.413 149 11477.62 76.19 56868.51 88888.00 2018-05-29 21:39:27.913 149 11477.56 76.23 56868.51 88888.00 2018-05-29 21:39:28.413 149 11477.56 76.20 56868.54 88888.00 2018-05-29 21:39:28.913 149 11477.59 76.20 56868.61 88888.00 2018-05-29 21:39:29.413 149 11477.53 76.25 56868.61 88888.00 2018-05-29 21:39:29.913 149 11477.54 76.25 56868.61 88888.00 2018-05-29 21:39:30.413 149 11477.59 76.23 56868.60 88888.00 2018-05-29 21:39:30.913 149 11477.55 76.19 56868.60 88888.00 2018-05-29 21:39:31.413 149 11477.53 76.20 56868.63 88888.00 2018-05-29 21:39:31.913 149 11477.52 76.19 56868.60 88888.00 2018-05-29 21:39:32.413 149 11477.43 76.23 56868.63 88888.00 2018-05-29 21:39:32.913 149 11477.42 76.26 56868.70 88888.00 2018-05-29 21:39:33.413 149 11477.41 76.30 56868.73 88888.00 2018-05-29 21:39:33.913 149 11477.38 76.24 56868.78 88888.00 2018-05-29 21:39:34.413 149 11477.40 76.24 56868.84 88888.00 2018-05-29 21:39:34.913 149 11477.40 76.28 56868.85 88888.00 2018-05-29 21:39:35.413 149 11477.35 76.23 56868.84 88888.00 2018-05-29 21:39:35.913 149 11477.27 76.23 56868.80 88888.00 2018-05-29 21:39:36.413 149 11477.33 76.25 56868.80 88888.00 2018-05-29 21:39:36.913 149 11477.36 76.28 56868.82 88888.00 2018-05-29 21:39:37.413 149 11477.22 76.23 56868.86 88888.00 2018-05-29 21:39:37.913 149 11477.26 76.23 56868.84 88888.00 2018-05-29 21:39:38.413 149 11477.22 76.23 56868.78 88888.00 2018-05-29 21:39:38.913 149 11477.18 76.23 56868.79 88888.00 2018-05-29 21:39:39.413 149 11477.27 76.24 56868.83 88888.00 2018-05-29 21:39:39.913 149 11477.19 76.23 56868.78 88888.00 2018-05-29 21:39:40.413 149 11477.07 76.30 56868.78 88888.00 2018-05-29 21:39:40.913 149 11477.08 76.28 56868.83 88888.00 2018-05-29 21:39:41.413 149 11477.10 76.26 56868.90 88888.00 2018-05-29 21:39:41.913 149 11477.03 76.25 56868.96 88888.00 2018-05-29 21:39:42.413 149 11476.99 76.30 56868.98 88888.00 2018-05-29 21:39:42.913 149 11476.98 76.30 56868.95 88888.00 2018-05-29 21:39:43.413 149 11476.89 76.27 56868.96 88888.00 2018-05-29 21:39:43.913 149 11476.90 76.30 56869.04 88888.00 2018-05-29 21:39:44.413 149 11476.91 76.27 56869.01 88888.00 2018-05-29 21:39:44.913 149 11476.87 76.27 56868.96 88888.00 2018-05-29 21:39:45.413 149 11476.83 76.28 56868.97 88888.00 2018-05-29 21:39:45.913 149 11476.81 76.32 56868.99 88888.00 2018-05-29 21:39:46.413 149 11476.78 76.27 56868.97 88888.00 2018-05-29 21:39:46.913 149 11476.73 76.27 56868.98 88888.00 2018-05-29 21:39:47.413 149 11476.74 76.26 56868.96 88888.00 2018-05-29 21:39:48.413 149 11476.72 76.26 56868.97 88888.00 2018-05-29 21:39:48.913 149 11476.73 76.25 56869.04 88888.00 2018-05-29 21:39:49.413 149 11476.70 76.21 56869.06 88888.00 2018-05-29 21:39:49.913 149 11476.64 76.20 56869.04 88888.00 2018-05-29 21:39:50.413 149 11476.63 76.25 56869.02 88888.00 2018-05-29 21:39:50.913 149 11476.62 76.21 56869.11 88888.00 2018-05-29 21:39:51.413 149 11476.55 76.21 56869.15 88888.00 2018-05-29 21:39:51.913 149 11476.50 76.20 56869.18 88888.00 2018-05-29 21:39:52.413 149 11476.57 76.17 56869.12 88888.00 2018-05-29 21:39:52.913 149 11476.53 76.14 56869.18 88888.00 2018-05-29 21:39:53.413 149 11476.51 76.20 56869.18 88888.00 2018-05-29 21:39:53.913 149 11476.50 76.26 56869.18 88888.00 2018-05-29 21:39:54.413 149 11476.45 76.24 56869.18 88888.00 2018-05-29 21:39:54.913 149 11476.48 76.24 56869.22 88888.00 2018-05-29 21:39:55.413 149 11476.48 76.23 56869.24 88888.00 2018-05-29 21:39:55.913 149 11476.43 76.20 56869.24 88888.00 2018-05-29 21:39:56.413 149 11476.44 76.24 56869.29 88888.00 2018-05-29 21:39:56.913 149 11476.46 76.24 56869.29 88888.00 2018-05-29 21:39:57.413 149 11476.42 76.26 56869.27 88888.00 2018-05-29 21:39:57.913 149 11476.37 76.31 56869.30 88888.00 2018-05-29 21:39:58.413 149 11476.42 76.28 56869.31 88888.00 2018-05-29 21:39:58.913 149 11476.38 76.27 56869.35 88888.00 2018-05-29 21:39:59.413 149 11476.34 76.26 56869.33 88888.00 2018-05-29 21:39:59.913 149 11476.36 76.21 56869.37 88888.00 2018-05-29 21:40:00.404 149 11476.37 76.20 56869.36 88888.00 2018-05-29 21:40:00.904 149 11476.34 76.17 56869.33 88888.00 2018-05-29 21:40:01.404 149 11476.35 76.20 56869.37 88888.00 2018-05-29 21:40:01.904 149 11476.31 76.23 56869.41 88888.00 2018-05-29 21:40:02.404 149 11476.21 76.24 56869.42 88888.00 2018-05-29 21:40:02.904 149 11476.21 76.28 56869.36 88888.00 2018-05-29 21:40:03.404 149 11476.23 76.30 56869.36 88888.00 2018-05-29 21:40:03.904 149 11476.17 76.26 56869.38 88888.00 2018-05-29 21:40:04.404 149 11476.18 76.31 56869.49 88888.00 2018-05-29 21:40:04.904 149 11476.24 76.28 56869.62 88888.00 2018-05-29 21:40:05.404 149 11476.18 76.25 56869.63 88888.00 2018-05-29 21:40:05.904 149 11476.17 76.24 56869.62 88888.00 2018-05-29 21:40:06.404 149 11476.18 76.26 56869.62 88888.00 2018-05-29 21:40:06.904 149 11476.21 76.25 56869.67 88888.00 2018-05-29 21:40:07.404 149 11476.17 76.25 56869.67 88888.00 2018-05-29 21:40:07.904 149 11476.18 76.27 56869.73 88888.00 2018-05-29 21:40:08.404 149 11476.11 76.30 56869.72 88888.00 2018-05-29 21:40:08.904 149 11476.02 76.26 56869.70 88888.00 2018-05-29 21:40:09.404 149 11476.11 76.27 56869.66 88888.00 2018-05-29 21:40:09.904 149 11476.10 76.30 56869.68 88888.00 2018-05-29 21:40:10.404 149 11476.04 76.30 56869.73 88888.00 2018-05-29 21:40:10.904 149 11476.08 76.32 56869.76 88888.00 2018-05-29 21:40:11.404 149 11476.09 76.30 56869.74 88888.00 2018-05-29 21:40:11.904 149 11475.97 76.26 56869.82 88888.00 2018-05-29 21:40:12.404 149 11476.01 76.30 56869.88 88888.00 2018-05-29 21:40:12.904 149 11476.02 76.27 56869.83 88888.00 2018-05-29 21:40:13.404 149 11475.88 76.26 56869.85 88888.00 2018-05-29 21:40:13.904 149 11475.95 76.25 56869.91 88888.00 2018-05-29 21:40:14.404 149 11476.02 76.23 56869.98 88888.00 2018-05-29 21:40:14.904 149 11475.89 76.21 56870.01 88888.00 2018-05-29 21:40:15.404 149 11475.82 76.23 56869.95 88888.00 2018-05-29 21:40:15.904 149 11475.83 76.25 56869.99 88888.00 2018-05-29 21:40:16.404 149 11475.79 76.26 56870.00 88888.00 2018-05-29 21:40:16.904 149 11475.81 76.27 56870.01 88888.00 2018-05-29 21:40:17.404 149 11475.79 76.27 56870.02 88888.00 2018-05-29 21:40:17.904 149 11475.73 76.21 56869.92 88888.00 2018-05-29 21:40:18.404 149 11475.72 76.23 56869.94 88888.00 2018-05-29 21:40:18.904 149 11475.78 76.23 56869.94 88888.00 2018-05-29 21:40:19.404 149 11475.75 76.21 56869.94 88888.00 2018-05-29 21:40:19.904 149 11475.68 76.21 56869.95 88888.00 2018-05-29 21:40:20.404 149 11475.67 76.21 56869.92 88888.00 2018-05-29 21:40:20.904 149 11475.69 76.20 56869.92 88888.00 2018-05-29 21:40:21.404 149 11475.66 76.20 56869.95 88888.00 2018-05-29 21:40:21.904 149 11475.62 76.20 56869.91 88888.00 2018-05-29 21:40:22.404 149 11475.61 76.15 56869.87 88888.00 2018-05-29 21:40:22.904 149 11475.55 76.15 56869.88 88888.00 2018-05-29 21:40:23.404 149 11475.55 76.20 56869.88 88888.00 2018-05-29 21:40:23.904 149 11475.55 76.17 56869.92 88888.00 2018-05-29 21:40:24.404 149 11475.51 76.17 56869.93 88888.00 2018-05-29 21:40:24.904 149 11475.49 76.18 56869.98 88888.00 2018-05-29 21:40:25.404 149 11475.55 76.18 56869.97 88888.00 2018-05-29 21:40:25.904 149 11475.54 76.20 56869.92 88888.00 2018-05-29 21:40:26.404 149 11475.55 76.19 56869.92 88888.00 2018-05-29 21:40:26.904 149 11475.54 76.15 56869.88 88888.00 2018-05-29 21:40:27.404 149 11475.44 76.10 56869.93 88888.00 2018-05-29 21:40:27.904 149 11475.44 76.07 56869.92 88888.00 2018-05-29 21:40:28.404 149 11475.54 76.13 56869.92 88888.00 2018-05-29 21:40:28.904 149 11475.47 76.17 56869.92 88888.00 2018-05-29 21:40:29.404 149 11475.44 76.17 56869.91 88888.00 2018-05-29 21:40:29.904 149 11475.45 76.18 56869.95 88888.00 2018-05-29 21:40:30.404 149 11475.41 76.15 56869.99 88888.00 2018-05-29 21:40:30.904 149 11475.38 76.12 56869.92 88888.00 2018-05-29 21:40:31.404 149 11475.42 76.13 56869.87 88888.00 2018-05-29 21:40:31.904 149 11475.40 76.13 56869.83 88888.00 2018-05-29 21:40:32.404 149 11475.40 76.10 56869.89 88888.00 2018-05-29 21:40:32.904 149 11475.44 76.11 56869.92 88888.00 2018-05-29 21:40:33.404 149 11475.44 76.12 56869.91 88888.00 2018-05-29 21:40:33.904 149 11475.33 76.10 56869.85 88888.00 2018-05-29 21:40:34.404 149 11475.37 76.11 56869.87 88888.00 2018-05-29 21:40:34.904 149 11475.45 76.12 56869.94 88888.00 2018-05-29 21:40:35.404 149 11475.34 76.05 56869.91 88888.00 2018-05-29 21:40:35.904 149 11475.33 76.07 56869.95 88888.00 2018-05-29 21:40:36.404 149 11475.38 76.08 56869.98 88888.00 2018-05-29 21:40:36.904 149 11475.30 76.13 56869.95 88888.00 2018-05-29 21:40:37.404 149 11475.31 76.11 56869.94 88888.00 2018-05-29 21:40:37.904 149 11475.28 76.11 56869.97 88888.00 2018-05-29 21:40:38.404 149 11475.34 76.07 56869.97 88888.00 2018-05-29 21:40:38.904 149 11475.27 76.07 56869.94 88888.00 2018-05-29 21:40:39.404 149 11475.32 76.10 56869.97 88888.00 2018-05-29 21:40:39.904 149 11475.28 76.04 56869.99 88888.00 2018-05-29 21:40:40.404 149 11475.24 76.03 56869.99 88888.00 2018-05-29 21:40:40.904 149 11475.20 76.07 56870.02 88888.00 2018-05-29 21:40:41.404 149 11475.23 76.00 56870.00 88888.00 2018-05-29 21:40:41.904 149 11475.24 75.96 56870.06 88888.00 2018-05-29 21:40:42.404 149 11475.26 76.00 56870.05 88888.00 2018-05-29 21:40:42.904 149 11475.27 75.98 56870.06 88888.00 2018-05-29 21:40:43.404 149 11475.23 75.97 56870.08 88888.00 2018-05-29 21:40:43.904 149 11475.23 75.97 56870.05 88888.00 2018-05-29 21:40:44.404 149 11475.31 75.96 56870.10 88888.00 2018-05-29 21:40:44.904 149 11475.26 75.94 56870.10 88888.00 2018-05-29 21:40:45.404 149 11475.30 75.92 56870.04 88888.00 2018-05-29 21:40:45.904 149 11475.28 75.92 56870.08 88888.00 2018-05-29 21:40:46.404 149 11475.25 75.92 56870.04 88888.00 2018-05-29 21:40:46.904 149 11475.24 75.94 56870.01 88888.00 2018-05-29 21:40:47.904 149 11475.27 75.90 56870.01 88888.00 2018-05-29 21:40:48.404 149 11475.20 75.89 56870.04 88888.00 2018-05-29 21:40:48.904 149 11475.28 75.83 56870.02 88888.00 2018-05-29 21:40:49.904 149 11475.21 75.79 56869.99 88888.00 2018-05-29 21:40:50.404 149 11475.26 75.84 56870.10 88888.00 2018-05-29 21:40:50.904 149 11475.24 75.81 56870.31 88888.00 2018-05-29 21:40:51.404 149 11475.17 75.80 56870.36 88888.00 2018-05-29 21:40:51.904 149 11475.23 75.76 56870.32 88888.00 2018-05-29 21:40:52.404 149 11475.24 75.73 56870.29 88888.00 2018-05-29 21:40:52.904 149 11475.13 75.74 56870.29 88888.00 2018-05-29 21:40:53.404 149 11475.18 75.76 56870.26 88888.00 2018-05-29 21:40:53.904 149 11475.16 75.70 56870.24 88888.00 2018-05-29 21:40:54.404 149 11475.10 75.67 56870.19 88888.00 2018-05-29 21:40:54.904 149 11475.13 75.65 56870.20 88888.00 2018-05-29 21:40:55.404 149 11475.18 75.64 56870.18 88888.00 2018-05-29 21:40:55.904 149 11475.12 75.64 56870.11 88888.00 2018-05-29 21:40:56.404 149 11475.14 75.64 56870.13 88888.00 2018-05-29 21:40:56.904 149 11475.17 75.62 56870.17 88888.00 2018-05-29 21:40:57.404 149 11475.13 75.58 56870.15 88888.00 2018-05-29 21:40:57.904 149 11475.09 75.56 56870.18 88888.00 2018-05-29 21:40:58.404 149 11475.23 75.57 56870.24 88888.00 2018-05-29 21:40:58.904 149 11475.18 75.55 56870.23 88888.00 2018-05-29 21:40:59.404 149 11475.07 75.56 56870.25 88888.00 2018-05-29 21:40:59.904 149 11475.21 75.58 56870.24 88888.00 2018-05-29 21:41:00.404 149 11475.16 75.55 56870.20 88888.00 2018-05-29 21:41:00.904 149 11475.04 75.49 56870.17 88888.00 2018-05-29 21:41:01.404 149 11475.06 75.47 56870.18 88888.00 2018-05-29 21:41:01.904 149 11475.05 75.47 56870.17 88888.00 2018-05-29 21:41:02.404 149 11474.97 75.46 56870.01 88888.00 2018-05-29 21:41:02.904 149 11475.04 75.43 56869.86 88888.00 2018-05-29 21:41:03.404 149 11475.00 75.39 56869.81 88888.00 2018-05-29 21:41:03.904 149 11474.97 75.40 56869.82 88888.00 2018-05-29 21:41:04.404 149 11474.98 75.40 56869.82 88888.00 2018-05-29 21:41:04.904 149 11474.97 75.40 56869.75 88888.00 2018-05-29 21:41:05.404 149 11474.91 75.40 56869.74 88888.00 2018-05-29 21:41:05.904 149 11474.89 75.40 56869.73 88888.00 2018-05-29 21:41:06.404 149 11474.93 75.38 56869.70 88888.00 2018-05-29 21:41:06.904 149 11474.88 75.32 56869.76 88888.00 2018-05-29 21:41:07.404 149 11474.84 75.36 56869.75 88888.00 2018-05-29 21:41:07.904 149 11474.91 75.31 56869.70 88888.00 2018-05-29 21:41:08.404 149 11474.85 75.24 56869.62 88888.00 2018-05-29 21:41:08.904 149 11474.79 75.30 56869.66 88888.00 2018-05-29 21:41:09.404 149 11474.76 75.35 56869.67 88888.00 2018-05-29 21:41:09.904 149 11474.79 75.33 56869.63 88888.00 2018-05-29 21:41:10.404 149 11474.71 75.29 56869.66 88888.00 2018-05-29 21:41:11.404 149 11474.75 75.29 56869.61 88888.00 2018-05-29 21:41:11.904 149 11474.75 75.28 56869.67 88888.00 2018-05-29 21:41:12.404 149 11474.74 75.26 56869.66 88888.00 2018-05-29 21:41:12.904 149 11474.70 75.25 56869.59 88888.00 2018-05-29 21:41:13.404 149 11474.68 75.23 56869.61 88888.00 2018-05-29 21:41:13.904 149 11474.61 75.21 56869.66 88888.00 2018-05-29 21:41:14.404 149 11474.61 75.17 56869.65 88888.00 2018-05-29 21:41:14.904 149 11474.57 75.15 56869.60 88888.00 2018-05-29 21:41:15.404 149 11474.49 75.18 56869.54 88888.00 2018-05-29 21:41:15.904 149 11474.55 75.19 56869.47 88888.00 2018-05-29 21:41:16.404 149 11474.51 75.22 56869.49 88888.00 2018-05-29 21:41:16.904 149 11474.46 75.23 56869.57 88888.00 2018-05-29 21:41:17.404 149 11474.49 75.17 56869.59 88888.00 2018-05-29 21:41:17.904 149 11474.42 75.19 56869.54 88888.00 2018-05-29 21:41:18.404 149 11474.34 75.18 56869.55 88888.00 2018-05-29 21:41:18.904 149 11474.42 75.16 56869.50 88888.00 2018-05-29 21:41:19.404 149 11474.41 75.16 56869.50 88888.00 2018-05-29 21:41:19.904 149 11474.35 75.15 56869.48 88888.00 2018-05-29 21:41:20.404 149 11474.29 75.17 56869.44 88888.00 2018-05-29 21:41:20.904 149 11474.33 75.15 56869.42 88888.00 2018-05-29 21:41:21.404 149 11474.29 75.17 56869.43 88888.00 2018-05-29 21:41:21.904 149 11474.27 75.16 56869.40 88888.00 2018-05-29 21:41:22.404 149 11474.30 75.17 56869.37 88888.00 2018-05-29 21:41:22.904 149 11474.21 75.13 56869.37 88888.00 2018-05-29 21:41:23.404 149 11474.21 75.15 56869.46 88888.00 2018-05-29 21:41:23.904 149 11474.23 75.15 56869.44 88888.00 2018-05-29 21:41:24.404 149 11474.19 75.15 56869.41 88888.00 2018-05-29 21:41:24.904 149 11474.14 75.16 56869.38 88888.00 2018-05-29 21:41:25.404 149 11474.19 75.17 56869.35 88888.00 2018-05-29 21:41:25.904 149 11474.18 75.13 56869.37 88888.00 2018-05-29 21:41:26.404 149 11474.19 75.11 56869.38 88888.00 2018-05-29 21:41:26.904 149 11474.20 75.11 56869.38 88888.00 2018-05-29 21:41:27.404 149 11474.15 75.11 56869.37 88888.00 2018-05-29 21:41:27.904 149 11474.08 75.12 56869.31 88888.00 2018-05-29 21:41:28.404 149 11474.10 75.12 56869.30 88888.00 2018-05-29 21:41:28.904 149 11474.10 75.12 56869.28 88888.00 2018-05-29 21:41:29.404 149 11474.02 75.12 56869.29 88888.00 2018-05-29 21:41:29.904 149 11474.10 75.15 56869.35 88888.00 2018-05-29 21:41:30.404 149 11474.13 75.08 56869.37 88888.00 2018-05-29 21:41:30.904 149 11474.09 75.10 56869.25 88888.00 2018-05-29 21:41:31.404 149 11474.06 75.10 56869.22 88888.00 2018-05-29 21:41:31.904 149 11474.06 75.12 56869.23 88888.00 2018-05-29 21:41:32.404 149 11473.93 75.10 56869.23 88888.00 2018-05-29 21:41:32.904 149 11473.92 75.12 56869.21 88888.00 2018-05-29 21:41:33.404 149 11473.95 75.11 56869.18 88888.00 2018-05-29 21:41:33.904 149 11473.96 75.12 56869.15 88888.00 2018-05-29 21:41:34.404 149 11473.99 75.10 56869.16 88888.00 2018-05-29 21:41:34.904 149 11473.96 75.10 56869.14 88888.00 2018-05-29 21:41:35.404 149 11473.93 75.06 56869.09 88888.00 2018-05-29 21:41:35.904 149 11473.92 75.08 56869.09 88888.00 2018-05-29 21:41:36.404 149 11473.93 75.09 56869.14 88888.00 2018-05-29 21:41:36.904 149 11473.91 75.08 56869.14 88888.00 2018-05-29 21:41:37.404 149 11473.87 75.03 56869.17 88888.00 2018-05-29 21:41:37.904 149 11473.86 75.05 56869.15 88888.00 2018-05-29 21:41:38.404 149 11473.84 75.05 56869.09 88888.00 2018-05-29 21:41:38.904 149 11473.81 75.03 56869.11 88888.00 2018-05-29 21:41:39.404 149 11473.84 75.01 56869.14 88888.00 2018-05-29 21:41:39.904 149 11473.82 74.99 56869.15 88888.00 2018-05-29 21:41:40.404 149 11473.85 74.99 56869.14 88888.00 2018-05-29 21:41:40.904 149 11473.89 75.05 56869.15 88888.00 2018-05-29 21:41:41.404 149 11473.86 75.05 56869.17 88888.00 2018-05-29 21:41:41.904 149 11473.80 75.09 56869.12 88888.00 2018-05-29 21:41:42.404 149 11473.82 75.09 56869.18 88888.00 2018-05-29 21:41:42.904 149 11473.82 75.05 56869.21 88888.00 2018-05-29 21:41:43.404 149 11473.77 75.04 56869.22 88888.00 2018-05-29 21:41:43.904 149 11473.75 75.09 56869.22 88888.00 2018-05-29 21:41:44.404 149 11473.81 75.05 56869.24 88888.00 2018-05-29 21:41:44.904 149 11473.68 74.99 56869.27 88888.00 2018-05-29 21:41:45.404 149 11473.58 75.04 56869.31 88888.00 2018-05-29 21:41:45.904 149 11473.65 75.06 56869.30 88888.00 2018-05-29 21:41:46.404 149 11473.65 75.02 56869.35 88888.00 2018-05-29 21:41:46.904 149 11473.59 75.04 56869.29 88888.00 2018-05-29 21:41:47.404 149 11473.61 75.04 56869.24 88888.00 2018-05-29 21:41:47.904 149 11473.59 75.01 56869.23 88888.00 2018-05-29 21:41:48.404 149 11473.58 75.01 56869.27 88888.00 2018-05-29 21:41:48.904 149 11473.61 75.01 56869.33 88888.00 2018-05-29 21:41:49.404 149 11473.58 74.99 56869.33 88888.00 2018-05-29 21:41:49.904 149 11473.56 75.01 56869.36 88888.00 2018-05-29 21:41:50.404 149 11473.60 75.04 56869.41 88888.00 2018-05-29 21:41:50.904 149 11473.58 75.01 56869.35 88888.00 2018-05-29 21:41:51.404 149 11473.54 74.99 56869.35 88888.00 2018-05-29 21:41:51.904 149 11473.58 75.02 56869.34 88888.00 2018-05-29 21:41:52.404 149 11473.50 74.97 56869.37 88888.00 2018-05-29 21:41:52.904 149 11473.45 74.92 56869.42 88888.00 2018-05-29 21:41:53.404 149 11473.44 74.98 56869.43 88888.00 2018-05-29 21:41:53.904 149 11473.45 74.96 56869.47 88888.00 2018-05-29 21:41:54.404 149 11473.38 74.94 56869.50 88888.00 2018-05-29 21:41:54.904 149 11473.35 74.97 56869.54 88888.00 2018-05-29 21:41:55.404 149 11473.39 74.98 56869.53 88888.00 2018-05-29 21:41:55.904 149 11473.39 74.97 56869.47 88888.00 2018-05-29 21:41:56.404 149 11473.39 74.96 56869.53 88888.00 2018-05-29 21:41:56.904 149 11473.40 74.94 56869.57 88888.00 2018-05-29 21:41:57.404 149 11473.36 74.96 56869.59 88888.00 2018-05-29 21:41:57.904 149 11473.32 74.94 56869.63 88888.00 2018-05-29 21:41:58.404 149 11473.35 74.94 56869.66 88888.00 2018-05-29 21:41:58.904 149 11473.28 74.88 56869.63 88888.00 2018-05-29 21:41:59.404 149 11473.26 74.89 56869.66 88888.00 2018-05-29 21:41:59.904 149 11473.31 74.95 56869.72 88888.00 2018-05-29 21:42:00.904 149 11473.24 74.92 56869.75 88888.00 2018-05-29 21:42:01.404 149 11473.31 74.90 56869.78 88888.00 2018-05-29 21:42:01.904 149 11473.31 74.85 56869.76 88888.00 2018-05-29 21:42:02.904 149 11473.18 74.92 56869.79 88888.00 2018-05-29 21:42:03.404 149 11473.19 74.90 56869.75 88888.00 2018-05-29 21:42:03.904 149 11473.14 74.89 56869.74 88888.00 2018-05-29 21:42:04.404 149 11473.22 74.85 56869.75 88888.00 2018-05-29 21:42:04.904 149 11473.25 74.78 56869.72 88888.00 2018-05-29 21:42:05.404 149 11473.21 74.76 56869.75 88888.00 2018-05-29 21:42:05.904 149 11473.12 74.78 56869.80 88888.00 2018-05-29 21:42:06.404 149 11473.14 74.77 56869.75 88888.00 2018-05-29 21:42:06.904 149 11473.14 74.78 56869.81 88888.00 2018-05-29 21:42:07.404 149 11473.12 74.76 56869.87 88888.00 2018-05-29 21:42:07.905 149 11473.11 74.77 56869.86 88888.00 2018-05-29 21:42:08.405 149 11473.07 74.75 56869.82 88888.00 2018-05-29 21:42:08.905 149 11473.00 74.74 56869.82 88888.00 2018-05-29 21:42:09.405 149 11472.98 74.77 56869.80 88888.00 2018-05-29 21:42:09.905 149 11473.01 74.71 56869.80 88888.00 2018-05-29 21:42:10.905 149 11473.04 74.68 56869.83 88888.00 2018-05-29 21:42:11.405 149 11473.01 74.65 56869.82 88888.00 2018-05-29 21:42:11.905 149 11472.98 74.67 56869.75 88888.00 2018-05-29 21:42:12.905 149 11473.00 74.65 56869.73 88888.00 2018-05-29 21:42:13.405 149 11473.00 74.63 56869.76 88888.00 2018-05-29 21:42:13.905 149 11473.00 74.65 56869.78 88888.00 2018-05-29 21:42:14.405 149 11473.04 74.64 56869.73 88888.00 2018-05-29 21:42:14.905 149 11472.98 74.61 56869.67 88888.00 2018-05-29 21:42:15.405 149 11473.01 74.57 56869.66 88888.00 2018-05-29 21:42:15.905 149 11473.03 74.60 56869.67 88888.00 2018-05-29 21:42:16.405 149 11473.01 74.58 56869.69 88888.00 2018-05-29 21:42:16.905 149 11472.97 74.51 56869.74 88888.00 2018-05-29 21:42:17.405 149 11473.03 74.49 56869.68 88888.00 2018-05-29 21:42:17.905 149 11472.98 74.51 56869.68 88888.00 2018-05-29 21:42:18.405 149 11472.98 74.53 56869.66 88888.00 2018-05-29 21:42:18.905 149 11473.00 74.51 56869.66 88888.00 2018-05-29 21:42:19.405 149 11472.97 74.51 56869.61 88888.00 2018-05-29 21:42:19.905 149 11472.96 74.51 56869.67 88888.00 2018-05-29 21:42:20.405 149 11473.04 74.51 56869.70 88888.00 2018-05-29 21:42:20.905 149 11473.02 74.47 56869.67 88888.00 2018-05-29 21:42:21.405 149 11472.91 74.48 56869.59 88888.00 2018-05-29 21:42:21.905 149 11472.94 74.41 56869.57 88888.00 2018-05-29 21:42:22.405 149 11472.95 74.38 56869.57 88888.00 2018-05-29 21:42:22.905 149 11472.94 74.36 56869.57 88888.00 2018-05-29 21:42:23.405 149 11472.96 74.40 56869.54 88888.00 2018-05-29 21:42:23.905 149 11472.94 74.41 56869.54 88888.00 2018-05-29 21:42:24.405 149 11472.89 74.37 56869.54 88888.00 2018-05-29 21:42:24.905 149 11472.97 74.36 56869.56 88888.00 2018-05-29 21:42:25.405 149 11472.96 74.30 56869.53 88888.00 2018-05-29 21:42:25.905 149 11472.95 74.26 56869.52 88888.00 2018-05-29 21:42:26.405 149 11473.00 74.29 56869.47 88888.00 2018-05-29 21:42:26.905 149 11473.02 74.23 56869.46 88888.00 2018-05-29 21:42:27.405 149 11472.98 74.20 56869.46 88888.00 2018-05-29 21:42:27.905 149 11472.98 74.23 56869.50 88888.00 2018-05-29 21:42:28.405 149 11473.05 74.24 56869.40 88888.00 2018-05-29 21:42:28.905 149 11472.91 74.21 56869.41 88888.00 2018-05-29 21:42:29.405 149 11472.86 74.23 56869.43 88888.00 2018-05-29 21:42:29.905 149 11472.93 74.03 56869.34 88888.00 2018-05-29 21:42:30.405 149 11472.90 74.07 56869.25 88888.00 2018-05-29 21:42:30.905 149 11472.90 74.14 56869.28 88888.00 2018-05-29 21:42:31.405 149 11472.93 74.14 56869.35 88888.00 2018-05-29 21:42:31.905 149 11472.87 74.10 56869.37 88888.00 2018-05-29 21:42:32.405 149 11472.87 74.15 56869.38 88888.00 2018-05-29 21:42:32.905 149 11472.98 74.15 56869.33 88888.00 2018-05-29 21:42:33.405 149 11472.94 74.08 56869.29 88888.00 2018-05-29 21:42:34.405 149 11472.89 74.09 56869.22 88888.00 2018-05-29 21:42:34.905 149 11472.90 74.09 56869.23 88888.00 2018-05-29 21:42:35.405 149 11472.89 74.08 56869.25 88888.00 2018-05-29 21:42:35.905 149 11472.87 74.04 56869.23 88888.00 2018-05-29 21:42:36.405 149 11472.93 73.99 56869.21 88888.00 2018-05-29 21:42:36.905 149 11472.89 73.99 56869.15 88888.00 2018-05-29 21:42:37.405 149 11472.88 74.00 56869.21 88888.00 2018-05-29 21:42:37.905 149 11472.93 73.94 56869.20 88888.00 2018-05-29 21:42:38.405 149 11472.91 73.92 56869.20 88888.00 2018-05-29 21:42:38.905 149 11472.88 73.96 56869.17 88888.00 2018-05-29 21:42:39.405 149 11472.96 73.96 56869.14 88888.00 2018-05-29 21:42:39.905 149 11472.94 73.93 56869.05 88888.00 2018-05-29 21:42:40.405 149 11472.90 73.96 56869.10 88888.00 2018-05-29 21:42:40.905 149 11472.84 73.93 56869.08 88888.00 2018-05-29 21:42:41.405 149 11472.82 73.88 56869.03 88888.00 2018-05-29 21:42:41.905 149 11472.77 73.83 56869.02 88888.00 2018-05-29 21:42:42.405 149 11472.80 73.83 56869.01 88888.00 2018-05-29 21:42:42.905 149 11472.84 73.82 56868.98 88888.00 2018-05-29 21:42:43.405 149 11472.77 73.79 56869.01 88888.00 2018-05-29 21:42:43.905 149 11472.76 73.83 56869.01 88888.00 2018-05-29 21:42:44.405 149 11472.83 73.83 56869.04 88888.00 2018-05-29 21:42:44.905 149 11472.73 73.77 56869.06 88888.00 2018-05-29 21:42:45.405 149 11472.73 73.76 56869.01 88888.00 2018-05-29 21:42:45.905 149 11472.71 73.72 56868.97 88888.00 2018-05-29 21:42:46.405 149 11472.63 73.74 56868.96 88888.00 2018-05-29 21:42:46.905 149 11472.70 73.75 56868.93 88888.00 2018-05-29 21:42:47.405 149 11472.73 73.75 56868.89 88888.00 2018-05-29 21:42:47.905 149 11472.66 73.74 56868.89 88888.00 2018-05-29 21:42:48.405 149 11472.67 73.77 56868.88 88888.00 2018-05-29 21:42:48.905 149 11472.68 73.73 56868.88 88888.00 2018-05-29 21:42:49.405 149 11472.66 73.72 56868.91 88888.00 2018-05-29 21:42:49.905 149 11472.61 73.70 56868.88 88888.00 2018-05-29 21:42:50.405 149 11472.61 73.68 56868.86 88888.00 2018-05-29 21:42:50.905 149 11472.60 73.73 56868.92 88888.00 2018-05-29 21:42:51.405 149 11472.56 73.76 56868.85 88888.00 2018-05-29 21:42:51.905 149 11472.61 73.75 56868.80 88888.00 2018-05-29 21:42:52.405 149 11472.59 73.74 56868.83 88888.00 2018-05-29 21:42:52.905 149 11472.56 73.74 56868.85 88888.00 2018-05-29 21:42:53.405 149 11472.61 73.74 56868.82 88888.00 2018-05-29 21:42:53.905 149 11472.59 73.72 56868.77 88888.00 2018-05-29 21:42:54.405 149 11472.54 73.74 56868.80 88888.00 2018-05-29 21:42:54.905 149 11472.61 73.77 56868.80 88888.00 2018-05-29 21:42:55.405 149 11472.61 73.75 56868.79 88888.00 2018-05-29 21:42:55.905 149 11472.60 73.73 56868.84 88888.00 2018-05-29 21:42:56.405 149 11472.63 73.75 56868.80 88888.00 2018-05-29 21:42:56.905 149 11472.61 73.72 56868.75 88888.00 2018-05-29 21:42:57.405 149 11472.61 73.70 56868.71 88888.00 2018-05-29 21:42:57.905 149 11472.61 73.72 56868.76 88888.00 2018-05-29 21:42:58.405 149 11472.55 73.73 56868.76 88888.00 2018-05-29 21:42:58.905 149 11472.48 73.72 56868.75 88888.00 2018-05-29 21:42:59.405 149 11472.50 73.76 56868.77 88888.00 2018-05-29 21:42:59.905 149 11472.50 73.74 56868.79 88888.00 2018-05-29 21:43:00.405 149 11472.45 73.68 56868.77 88888.00 2018-05-29 21:43:00.905 149 11472.43 73.66 56868.77 88888.00 2018-05-29 21:43:01.405 149 11472.47 73.68 56868.79 88888.00 2018-05-29 21:43:01.905 149 11472.46 73.68 56868.79 88888.00 2018-05-29 21:43:02.405 149 11472.46 73.72 56868.89 88888.00 2018-05-29 21:43:02.905 149 11472.53 73.73 56868.91 88888.00 2018-05-29 21:43:03.405 149 11472.42 73.68 56868.89 88888.00 2018-05-29 21:43:03.905 149 11472.36 73.74 56868.88 88888.00 2018-05-29 21:43:04.405 149 11472.41 73.76 56868.90 88888.00 2018-05-29 21:43:04.905 149 11472.39 73.74 56868.90 88888.00 2018-05-29 21:43:05.405 149 11472.31 73.70 56868.88 88888.00 2018-05-29 21:43:05.905 149 11472.32 73.72 56868.85 88888.00 2018-05-29 21:43:06.405 149 11472.33 73.76 56868.83 88888.00 2018-05-29 21:43:06.905 149 11472.34 73.76 56868.80 88888.00 2018-05-29 21:43:07.405 149 11472.39 73.77 56868.82 88888.00 2018-05-29 21:43:07.905 149 11472.35 73.73 56868.83 88888.00 2018-05-29 21:43:08.405 149 11472.33 73.72 56868.89 88888.00 2018-05-29 21:43:08.905 149 11472.32 73.73 56868.91 88888.00 2018-05-29 21:43:09.405 149 11472.35 73.75 56868.92 88888.00 2018-05-29 21:43:09.905 149 11472.32 73.72 56868.89 88888.00 2018-05-29 21:43:10.405 149 11472.33 73.75 56868.89 88888.00 2018-05-29 21:43:10.905 149 11472.36 73.77 56868.88 88888.00 2018-05-29 21:43:11.405 149 11472.33 73.76 56868.88 88888.00 2018-05-29 21:43:11.905 149 11472.31 73.81 56868.93 88888.00 2018-05-29 21:43:12.405 149 11472.28 73.75 56868.90 88888.00 2018-05-29 21:43:12.905 149 11472.24 73.74 56868.95 88888.00 2018-05-29 21:43:13.905 149 11472.25 73.76 56868.92 88888.00 2018-05-29 21:43:14.405 149 11472.29 73.77 56868.89 88888.00 2018-05-29 21:43:14.905 149 11472.21 73.81 56868.91 88888.00 2018-05-29 21:43:15.905 149 11472.27 73.77 56868.95 88888.00 2018-05-29 21:43:16.405 149 11472.24 73.79 56869.01 88888.00 2018-05-29 21:43:16.905 149 11472.26 73.80 56869.04 88888.00 2018-05-29 21:43:17.405 149 11472.28 73.75 56868.99 88888.00 2018-05-29 21:43:17.905 149 11472.27 73.75 56869.01 88888.00 2018-05-29 21:43:18.405 149 11472.33 73.75 56868.97 88888.00 2018-05-29 21:43:18.905 149 11472.31 73.75 56868.99 88888.00 2018-05-29 21:43:19.405 149 11472.26 73.79 56868.92 88888.00 2018-05-29 21:43:19.905 149 11472.28 73.79 56868.95 88888.00 2018-05-29 21:43:20.405 149 11472.33 73.73 56868.93 88888.00 2018-05-29 21:43:20.905 149 11472.27 73.79 56868.93 88888.00 2018-05-29 21:43:21.405 149 11472.31 73.80 56868.97 88888.00 2018-05-29 21:43:21.905 149 11472.29 73.77 56869.03 88888.00 2018-05-29 21:43:22.405 149 11472.25 73.79 56868.97 88888.00 2018-05-29 21:43:22.905 149 11472.26 73.79 56868.92 88888.00 2018-05-29 21:43:23.905 149 11472.26 73.79 56868.93 88888.00 2018-05-29 21:43:24.405 149 11472.28 73.82 56868.89 88888.00 2018-05-29 21:43:24.905 149 11472.34 73.82 56868.82 88888.00 2018-05-29 21:43:25.405 149 11472.24 73.81 56868.79 88888.00 2018-05-29 21:43:25.905 149 11472.28 73.82 56868.77 88888.00 2018-05-29 21:43:26.405 149 11472.32 73.76 56868.75 88888.00 2018-05-29 21:43:26.905 149 11472.21 73.76 56868.71 88888.00 2018-05-29 21:43:27.405 149 11472.22 73.70 56868.72 88888.00 2018-05-29 21:43:27.905 149 11472.24 73.73 56868.79 88888.00 2018-05-29 21:43:28.405 149 11472.22 73.72 56868.78 88888.00 2018-05-29 21:43:28.905 149 11472.18 73.70 56868.78 88888.00 2018-05-29 21:43:29.405 149 11472.24 73.66 56868.78 88888.00 2018-05-29 21:43:29.905 149 11472.24 73.67 56868.72 88888.00 2018-05-29 21:43:30.405 149 11472.20 73.68 56868.65 88888.00 2018-05-29 21:43:30.905 149 11472.21 73.66 56868.70 88888.00 2018-05-29 21:43:31.405 149 11472.20 73.66 56868.71 88888.00 2018-05-29 21:43:31.905 149 11472.13 73.66 56868.65 88888.00 2018-05-29 21:43:32.405 149 11472.15 73.63 56868.63 88888.00 2018-05-29 21:43:32.905 149 11472.21 73.62 56868.64 88888.00 2018-05-29 21:43:33.405 149 11472.12 73.60 56868.66 88888.00 2018-05-29 21:43:33.905 149 11472.10 73.59 56868.61 88888.00 2018-05-29 21:43:34.405 149 11472.08 73.55 56868.59 88888.00 2018-05-29 21:43:34.905 149 11472.00 73.55 56868.65 88888.00 2018-05-29 21:43:35.405 149 11471.99 73.59 56868.71 88888.00 2018-05-29 21:43:35.905 149 11472.03 73.58 56868.69 88888.00 2018-05-29 21:43:36.405 149 11471.98 73.54 56868.64 88888.00 2018-05-29 21:43:36.905 149 11471.97 73.54 56868.66 88888.00 2018-05-29 21:43:37.405 149 11472.05 73.49 56868.65 88888.00 2018-05-29 21:43:37.905 149 11471.99 73.48 56868.59 88888.00 2018-05-29 21:43:38.405 149 11471.89 73.52 56868.63 88888.00 2018-05-29 21:43:38.905 149 11471.96 73.54 56868.58 88888.00 2018-05-29 21:43:39.405 149 11471.93 73.58 56868.54 88888.00 2018-05-29 21:43:39.905 149 11471.86 73.58 56868.54 88888.00 2018-05-29 21:43:40.405 149 11471.94 73.59 56868.59 88888.00 2018-05-29 21:43:40.905 149 11471.93 73.58 56868.57 88888.00 2018-05-29 21:43:41.405 149 11471.86 73.53 56868.52 88888.00 2018-05-29 21:43:41.905 149 11471.86 73.54 56868.51 88888.00 2018-05-29 21:43:42.405 149 11471.84 73.53 56868.51 88888.00 2018-05-29 21:43:42.905 149 11471.83 73.58 56868.48 88888.00 2018-05-29 21:43:43.405 149 11471.82 73.58 56868.48 88888.00 2018-05-29 21:43:43.905 149 11471.82 73.53 56868.41 88888.00 2018-05-29 21:43:44.405 149 11471.78 73.54 56868.48 88888.00 2018-05-29 21:43:44.905 149 11471.79 73.53 56868.47 88888.00 2018-05-29 21:43:45.405 149 11471.79 73.48 56868.35 88888.00 2018-05-29 21:43:45.905 149 11471.73 73.45 56868.31 88888.00 2018-05-29 21:43:46.405 149 11471.70 73.46 56868.35 88888.00 2018-05-29 21:43:47.405 149 11471.68 73.36 56868.43 88888.00 2018-05-29 21:43:47.905 149 11471.59 73.39 56868.40 88888.00 2018-05-29 21:43:48.405 149 11471.66 73.45 56868.39 88888.00 2018-05-29 21:43:48.905 149 11471.57 73.43 56868.48 88888.00 2018-05-29 21:43:49.405 149 11471.58 73.41 56868.46 88888.00 2018-05-29 21:43:49.905 149 11471.65 73.40 56868.38 88888.00 2018-05-29 21:43:50.405 149 11471.56 73.39 56868.35 88888.00 2018-05-29 21:43:50.905 149 11471.47 73.40 56868.37 88888.00 2018-05-29 21:43:51.405 149 11471.51 73.42 56868.37 88888.00 2018-05-29 21:43:51.905 149 11471.49 73.46 56868.37 88888.00 2018-05-29 21:43:52.405 149 11471.43 73.48 56868.39 88888.00 2018-05-29 21:43:52.905 149 11471.48 73.45 56868.48 88888.00 2018-05-29 21:43:53.405 149 11471.52 73.45 56868.51 88888.00 2018-05-29 21:43:53.905 149 11471.47 73.46 56868.44 88888.00 2018-05-29 21:43:54.405 149 11471.44 73.47 56868.44 88888.00 2018-05-29 21:43:54.905 149 11471.38 73.45 56868.45 88888.00 2018-05-29 21:43:55.405 149 11471.32 73.43 56868.48 88888.00 2018-05-29 21:43:55.905 149 11471.29 73.46 56868.46 88888.00 2018-05-29 21:43:56.405 149 11471.36 73.46 56868.52 88888.00 2018-05-29 21:43:56.905 149 11471.37 73.45 56868.53 88888.00 2018-05-29 21:43:57.405 149 11471.39 73.48 56868.48 88888.00 2018-05-29 21:43:57.905 149 11471.36 73.51 56868.51 88888.00 2018-05-29 21:43:58.405 149 11471.30 73.48 56868.54 88888.00 2018-05-29 21:43:58.905 149 11471.24 73.55 56868.54 88888.00 2018-05-29 21:43:59.405 149 11471.31 73.59 56868.57 88888.00 2018-05-29 21:43:59.905 149 11471.30 73.58 56868.61 88888.00 2018-05-29 21:44:00.405 149 11471.28 73.54 56868.60 88888.00 2018-05-29 21:44:00.905 149 11471.23 73.51 56868.58 88888.00 2018-05-29 21:44:01.405 149 11471.24 73.51 56868.59 88888.00 2018-05-29 21:44:01.905 149 11471.24 73.54 56868.59 88888.00 2018-05-29 21:44:02.405 149 11471.24 73.58 56868.61 88888.00 2018-05-29 21:44:02.905 149 11471.22 73.59 56868.64 88888.00 2018-05-29 21:44:03.405 149 11471.21 73.56 56868.66 88888.00 2018-05-29 21:44:03.905 149 11471.25 73.61 56868.69 88888.00 2018-05-29 21:44:04.405 149 11471.34 73.61 56868.71 88888.00 2018-05-29 21:44:04.905 149 11471.31 73.65 56868.76 88888.00 2018-05-29 21:44:05.405 149 11471.29 73.68 56868.79 88888.00 2018-05-29 21:44:05.905 149 11471.29 73.67 56868.79 88888.00 2018-05-29 21:44:06.405 149 11471.27 73.68 56868.84 88888.00 2018-05-29 21:44:06.905 149 11471.36 73.69 56868.82 88888.00 2018-05-29 21:44:07.405 149 11471.37 73.67 56868.80 88888.00 2018-05-29 21:44:07.905 149 11471.27 73.62 56868.90 88888.00 2018-05-29 21:44:08.405 149 11471.32 73.61 56868.95 88888.00 2018-05-29 21:44:08.905 149 11471.35 73.60 56868.96 88888.00 2018-05-29 21:44:09.405 149 11471.34 73.62 56868.91 88888.00 2018-05-29 21:44:09.905 149 11471.34 73.61 56868.88 88888.00 2018-05-29 21:44:10.405 149 11471.36 73.61 56868.90 88888.00 2018-05-29 21:44:10.905 149 11471.31 73.60 56868.95 88888.00 2018-05-29 21:44:11.405 149 11471.30 73.63 56868.93 88888.00 2018-05-29 21:44:11.905 149 11471.36 73.66 56868.90 88888.00 2018-05-29 21:44:12.406 149 11471.29 73.59 56868.84 88888.00 2018-05-29 21:44:12.906 149 11471.27 73.59 56868.80 88888.00 2018-05-29 21:44:13.406 149 11471.35 73.61 56868.82 88888.00 2018-05-29 21:44:13.906 149 11471.35 73.56 56868.88 88888.00 2018-05-29 21:44:14.406 149 11471.36 73.56 56868.92 88888.00 2018-05-29 21:44:14.906 149 11471.45 73.56 56868.90 88888.00 2018-05-29 21:44:15.406 149 11471.42 73.56 56868.90 88888.00 2018-05-29 21:44:15.906 149 11471.44 73.59 56868.90 88888.00 2018-05-29 21:44:16.406 149 11471.39 73.59 56868.95 88888.00 2018-05-29 21:44:16.906 149 11471.44 73.59 56868.96 88888.00 2018-05-29 21:44:17.406 149 11471.45 73.55 56868.99 88888.00 2018-05-29 21:44:17.906 149 11471.44 73.54 56868.99 88888.00 2018-05-29 21:44:18.406 149 11471.50 73.49 56868.92 88888.00 2018-05-29 21:44:18.906 149 11471.48 73.49 56868.97 88888.00 2018-05-29 21:44:19.406 149 11471.43 73.49 56868.98 88888.00 2018-05-29 21:44:19.906 149 11471.44 73.53 56868.97 88888.00 2018-05-29 21:44:20.406 149 11471.36 73.51 56868.93 88888.00 2018-05-29 21:44:20.906 149 11471.39 73.48 56868.85 88888.00 2018-05-29 21:44:21.406 149 11471.52 73.54 56868.84 88888.00 2018-05-29 21:44:21.906 149 11471.47 73.52 56868.86 88888.00 2018-05-29 21:44:22.406 149 11471.42 73.48 56868.82 88888.00 2018-05-29 21:44:22.906 149 11471.47 73.46 56868.84 88888.00 2018-05-29 21:44:23.406 149 11471.47 73.41 56868.90 88888.00 2018-05-29 21:44:23.906 149 11471.43 73.45 56868.89 88888.00 2018-05-29 21:44:24.406 149 11471.51 73.48 56868.86 88888.00 2018-05-29 21:44:24.906 149 11471.47 73.47 56868.89 88888.00 2018-05-29 21:44:25.406 149 11471.45 73.45 56868.90 88888.00 2018-05-29 21:44:25.906 149 11471.48 73.43 56868.89 88888.00 2018-05-29 21:44:26.406 149 11471.47 73.42 56868.84 88888.00 2018-05-29 21:44:26.906 149 11471.43 73.41 56868.85 88888.00 2018-05-29 21:44:27.406 149 11471.42 73.39 56868.80 88888.00 2018-05-29 21:44:27.906 149 11471.47 73.40 56868.78 88888.00 2018-05-29 21:44:28.406 149 11471.36 73.42 56868.77 88888.00 2018-05-29 21:44:28.906 149 11471.30 73.43 56868.76 88888.00 2018-05-29 21:44:29.406 149 11471.35 73.38 56868.73 88888.00 2018-05-29 21:44:29.906 149 11471.31 73.45 56868.71 88888.00 2018-05-29 21:44:30.406 149 11471.30 73.48 56868.69 88888.00 2018-05-29 21:44:30.906 149 11471.37 73.43 56868.69 88888.00 2018-05-29 21:44:31.406 149 11471.30 73.42 56868.70 88888.00 2018-05-29 21:44:31.906 149 11471.28 73.39 56868.69 88888.00 2018-05-29 21:44:32.406 149 11471.35 73.40 56868.70 88888.00 2018-05-29 21:44:32.906 149 11471.30 73.41 56868.71 88888.00 2018-05-29 21:44:33.406 149 11471.25 73.43 56868.71 88888.00 2018-05-29 21:44:33.906 149 11471.28 73.40 56868.65 88888.00 2018-05-29 21:44:34.406 149 11471.27 73.39 56868.54 88888.00 2018-05-29 21:44:34.906 149 11471.20 73.39 56868.47 88888.00 2018-05-29 21:44:35.406 149 11471.20 73.45 56868.52 88888.00 2018-05-29 21:44:35.906 149 11471.18 73.42 56868.52 88888.00 2018-05-29 21:44:36.906 149 11471.21 73.55 56868.53 88888.00 2018-05-29 21:44:37.406 149 11471.21 73.53 56868.47 88888.00 2018-05-29 21:44:37.906 149 11471.16 73.48 56868.50 88888.00 2018-05-29 21:44:38.406 149 11471.13 73.53 56868.57 88888.00 2018-05-29 21:44:38.906 149 11471.16 73.54 56868.53 88888.00 2018-05-29 21:44:39.406 149 11471.07 73.56 56868.51 88888.00 2018-05-29 21:44:39.906 149 11471.10 73.60 56868.44 88888.00 2018-05-29 21:44:40.406 149 11471.13 73.59 56868.39 88888.00 2018-05-29 21:44:40.906 149 11471.09 73.55 56868.39 88888.00 2018-05-29 21:44:41.406 149 11471.06 73.58 56868.40 88888.00 2018-05-29 21:44:41.906 149 11471.14 73.63 56868.35 88888.00 2018-05-29 21:44:42.406 149 11471.10 73.62 56868.30 88888.00 2018-05-29 21:44:42.906 149 11471.06 73.67 56868.32 88888.00 2018-05-29 21:44:43.406 149 11471.07 73.69 56868.39 88888.00 2018-05-29 21:44:43.906 149 11471.03 73.69 56868.43 88888.00 2018-05-29 21:44:44.406 149 11471.04 73.63 56868.38 88888.00 2018-05-29 21:44:44.906 149 11471.04 73.68 56868.35 88888.00 2018-05-29 21:44:45.406 149 11471.02 73.77 56868.31 88888.00 2018-05-29 21:44:45.906 149 11470.99 73.76 56868.28 88888.00 2018-05-29 21:44:46.906 149 11470.97 73.86 56868.27 88888.00 2018-05-29 21:44:47.406 149 11470.97 73.83 56868.25 88888.00 2018-05-29 21:44:47.906 149 11470.99 73.86 56868.24 88888.00 2018-05-29 21:44:48.406 149 11470.96 73.82 56868.24 88888.00 2018-05-29 21:44:48.906 149 11470.92 73.88 56868.30 88888.00 2018-05-29 21:44:49.406 149 11470.93 73.95 56868.30 88888.00 2018-05-29 21:44:49.906 149 11471.00 73.96 56868.28 88888.00 2018-05-29 21:44:50.406 149 11470.94 73.97 56868.27 88888.00 2018-05-29 21:44:50.906 149 11470.99 74.03 56868.19 88888.00 2018-05-29 21:44:51.406 149 11470.96 74.06 56868.19 88888.00 2018-05-29 21:44:51.906 149 11470.92 74.06 56868.19 88888.00 2018-05-29 21:44:52.406 149 11470.97 74.04 56868.14 88888.00 2018-05-29 21:44:52.906 149 11471.02 74.09 56868.14 88888.00 2018-05-29 21:44:53.406 149 11470.89 74.14 56868.15 88888.00 2018-05-29 21:44:53.906 149 11470.94 74.14 56868.16 88888.00 2018-05-29 21:44:54.406 149 11471.00 74.19 56868.16 88888.00 2018-05-29 21:44:54.906 149 11470.96 74.22 56868.16 88888.00 2018-05-29 21:44:55.406 149 11470.95 74.19 56868.21 88888.00 2018-05-29 21:44:55.906 149 11471.02 74.19 56868.25 88888.00 2018-05-29 21:44:56.406 149 11470.95 74.22 56868.28 88888.00 2018-05-29 21:44:56.906 149 11471.02 74.24 56868.20 88888.00 2018-05-29 21:44:57.406 149 11471.03 74.31 56868.19 88888.00 2018-05-29 21:44:57.906 149 11470.96 74.33 56868.12 88888.00 2018-05-29 21:44:58.406 149 11471.00 74.29 56868.09 88888.00 2018-05-29 21:44:58.906 149 11471.13 74.26 56868.08 88888.00 2018-05-29 21:44:59.406 149 11471.17 74.24 56868.05 88888.00 2018-05-29 21:44:59.906 149 11471.15 74.33 56868.08 88888.00 2018-05-29 21:45:00.406 149 11471.17 74.31 56868.13 88888.00 2018-05-29 21:45:00.906 149 11471.20 74.33 56868.09 88888.00 2018-05-29 21:45:01.406 149 11471.09 74.37 56868.07 88888.00 2018-05-29 21:45:01.906 149 11471.11 74.40 56868.08 88888.00 2018-05-29 21:45:02.406 149 11471.22 74.35 56868.03 88888.00 2018-05-29 21:45:02.906 149 11471.22 74.34 56868.01 88888.00 2018-05-29 21:45:03.406 149 11471.21 74.35 56868.03 88888.00 2018-05-29 21:45:03.906 149 11471.25 74.38 56868.05 88888.00 2018-05-29 21:45:04.406 149 11471.22 74.40 56868.01 88888.00 2018-05-29 21:45:04.906 149 11471.28 74.38 56867.98 88888.00 2018-05-29 21:45:05.406 149 11471.37 74.34 56867.93 88888.00 2018-05-29 21:45:05.906 149 11471.32 74.30 56867.92 88888.00 2018-05-29 21:45:06.406 149 11471.30 74.36 56867.92 88888.00 2018-05-29 21:45:06.906 149 11471.36 74.37 56867.92 88888.00 2018-05-29 21:45:07.406 149 11471.32 74.35 56867.94 88888.00 2018-05-29 21:45:07.906 149 11471.32 74.41 56867.90 88888.00 2018-05-29 21:45:08.406 149 11471.36 74.40 56867.92 88888.00 2018-05-29 21:45:08.906 149 11471.42 74.40 56867.99 88888.00 2018-05-29 21:45:09.406 149 11471.44 74.43 56867.96 88888.00 2018-05-29 21:45:10.406 149 11471.43 74.42 56867.82 88888.00 2018-05-29 21:45:10.906 149 11471.38 74.41 56867.82 88888.00 2018-05-29 21:45:11.406 149 11471.38 74.36 56867.86 88888.00 2018-05-29 21:45:11.906 149 11471.41 74.34 56867.86 88888.00 2018-05-29 21:45:12.406 149 11471.42 74.38 56867.80 88888.00 2018-05-29 21:45:12.906 149 11471.44 74.37 56867.79 88888.00 2018-05-29 21:45:13.406 149 11471.47 74.33 56867.76 88888.00 2018-05-29 21:45:13.906 149 11471.39 74.34 56867.75 88888.00 2018-05-29 21:45:14.406 149 11471.49 74.36 56867.74 88888.00 2018-05-29 21:45:14.906 149 11471.54 74.34 56867.83 88888.00 2018-05-29 21:45:15.406 149 11471.49 74.34 56867.80 88888.00 2018-05-29 21:45:15.906 149 11471.49 74.37 56867.73 88888.00 2018-05-29 21:45:16.406 149 11471.55 74.30 56867.64 88888.00 2018-05-29 21:45:16.906 149 11471.50 74.33 56867.62 88888.00 2018-05-29 21:45:17.406 149 11471.48 74.41 56867.70 88888.00 2018-05-29 21:45:17.906 149 11471.54 74.43 56867.69 88888.00 2018-05-29 21:45:18.406 149 11471.49 74.37 56867.66 88888.00 2018-05-29 21:45:18.906 149 11471.44 74.36 56867.71 88888.00 2018-05-29 21:45:19.406 149 11471.54 74.37 56867.75 88888.00 2018-05-29 21:45:19.906 149 11471.54 74.33 56867.69 88888.00 2018-05-29 21:45:20.406 149 11471.49 74.35 56867.63 88888.00 2018-05-29 21:45:20.906 149 11471.58 74.30 56867.61 88888.00 2018-05-29 21:45:21.406 149 11471.57 74.29 56867.60 88888.00 2018-05-29 21:45:21.906 149 11471.51 74.30 56867.55 88888.00 2018-05-29 21:45:22.406 149 11471.56 74.31 56867.48 88888.00 2018-05-29 21:45:22.906 149 11471.57 74.33 56867.44 88888.00 2018-05-29 21:45:23.406 149 11471.58 74.34 56867.38 88888.00 2018-05-29 21:45:23.906 149 11471.62 74.31 56867.35 88888.00 2018-05-29 21:45:24.406 149 11471.66 74.30 56867.28 88888.00 2018-05-29 21:45:24.906 149 11471.57 74.30 56867.29 88888.00 2018-05-29 21:45:25.406 149 11471.61 74.35 56867.30 88888.00 2018-05-29 21:45:25.906 149 11471.68 74.40 56867.29 88888.00 2018-05-29 21:45:26.406 149 11471.62 74.42 56867.23 88888.00 2018-05-29 21:45:26.906 149 11471.64 74.44 56867.15 88888.00 2018-05-29 21:45:27.406 149 11471.71 74.36 56867.11 88888.00 2018-05-29 21:45:27.906 149 11471.71 74.37 56867.10 88888.00 2018-05-29 21:45:28.406 149 11471.64 74.43 56867.05 88888.00 2018-05-29 21:45:28.906 149 11471.66 74.43 56866.99 88888.00 2018-05-29 21:45:29.406 149 11471.69 74.42 56866.99 88888.00 2018-05-29 21:45:29.906 149 11471.66 74.45 56866.97 88888.00 2018-05-29 21:45:30.406 149 11471.73 74.47 56866.89 88888.00 2018-05-29 21:45:30.906 149 11471.77 74.44 56866.85 88888.00 2018-05-29 21:45:31.406 149 11471.75 74.47 56866.83 88888.00 2018-05-29 21:45:31.906 149 11471.75 74.47 56866.83 88888.00 2018-05-29 21:45:32.406 149 11471.80 74.44 56866.85 88888.00 2018-05-29 21:45:32.906 149 11471.76 74.50 56866.83 88888.00 2018-05-29 21:45:33.406 149 11471.76 74.55 56866.80 88888.00 2018-05-29 21:45:33.906 149 11471.82 74.55 56866.78 88888.00 2018-05-29 21:45:34.406 149 11471.78 74.54 56866.76 88888.00 2018-05-29 21:45:34.906 149 11471.75 74.57 56866.76 88888.00 2018-05-29 21:45:35.406 149 11471.76 74.58 56866.76 88888.00 2018-05-29 21:45:35.906 149 11471.68 74.56 56866.71 88888.00 2018-05-29 21:45:36.406 149 11471.72 74.67 56866.67 88888.00 2018-05-29 21:45:36.906 149 11471.80 74.68 56866.71 88888.00 2018-05-29 21:45:37.406 149 11471.77 74.68 56866.70 88888.00 2018-05-29 21:45:37.906 149 11471.76 74.71 56866.68 88888.00 2018-05-29 21:45:38.406 149 11471.79 74.72 56866.65 88888.00 2018-05-29 21:45:38.906 149 11471.77 74.75 56866.61 88888.00 2018-05-29 21:45:39.406 149 11471.77 74.74 56866.61 88888.00 2018-05-29 21:45:39.906 149 11471.76 74.79 56866.66 88888.00 2018-05-29 21:45:40.406 149 11471.76 74.83 56866.65 88888.00 2018-05-29 21:45:40.906 149 11471.78 74.83 56866.68 88888.00 2018-05-29 21:45:41.906 149 11471.69 74.88 56866.76 88888.00 2018-05-29 21:45:42.406 149 11471.65 74.92 56866.74 88888.00 2018-05-29 21:45:42.906 149 11471.64 74.95 56866.77 88888.00 2018-05-29 21:45:43.406 149 11471.65 74.97 56866.66 88888.00 2018-05-29 21:45:43.906 149 11471.64 74.97 56866.66 88888.00 2018-05-29 21:45:44.406 149 11471.68 75.04 56866.65 88888.00 2018-05-29 21:45:44.906 149 11471.69 75.06 56866.65 88888.00 2018-05-29 21:45:45.406 149 11471.68 75.09 56866.66 88888.00 2018-05-29 21:45:45.906 149 11471.72 75.12 56866.66 88888.00 2018-05-29 21:45:46.406 149 11471.76 75.11 56866.67 88888.00 2018-05-29 21:45:46.906 149 11471.79 75.09 56866.64 88888.00 2018-05-29 21:45:47.406 149 11471.75 75.08 56866.65 88888.00 2018-05-29 21:45:47.906 149 11471.79 75.15 56866.67 88888.00 2018-05-29 21:45:48.406 149 11471.79 75.16 56866.73 88888.00 2018-05-29 21:45:48.906 149 11471.72 75.22 56866.76 88888.00 2018-05-29 21:45:49.406 149 11471.79 75.22 56866.72 88888.00 2018-05-29 21:45:49.906 149 11471.77 75.18 56866.70 88888.00 2018-05-29 21:45:50.406 149 11471.76 75.18 56866.70 88888.00 2018-05-29 21:45:50.906 149 11471.78 75.26 56866.93 88888.00 2018-05-29 21:45:51.406 149 11471.73 75.24 56867.02 88888.00 2018-05-29 21:45:51.906 149 11471.70 75.25 56867.03 88888.00 2018-05-29 21:45:52.406 149 11471.79 75.28 56867.03 88888.00 2018-05-29 21:45:52.906 149 11471.79 75.30 56867.03 88888.00 2018-05-29 21:45:53.406 149 11471.75 75.30 56867.04 88888.00 2018-05-29 21:45:53.906 149 11471.79 75.29 56867.04 88888.00 2018-05-29 21:45:54.406 149 11471.83 75.31 56867.05 88888.00 2018-05-29 21:45:54.906 149 11471.85 75.32 56867.07 88888.00 2018-05-29 21:45:55.406 149 11471.86 75.29 56867.06 88888.00 2018-05-29 21:45:55.906 149 11471.92 75.29 56867.07 88888.00 2018-05-29 21:45:56.406 149 11471.89 75.28 56867.04 88888.00 2018-05-29 21:45:56.906 149 11471.85 75.24 56867.03 88888.00 2018-05-29 21:45:57.406 149 11471.89 75.24 56867.07 88888.00 2018-05-29 21:45:57.906 149 11471.87 75.23 56867.09 88888.00 2018-05-29 21:45:58.406 149 11471.90 75.25 56867.03 88888.00 2018-05-29 21:45:58.906 149 11471.87 75.26 56867.00 88888.00 2018-05-29 21:45:59.406 149 11471.90 75.28 56867.02 88888.00 2018-05-29 21:45:59.906 149 11471.93 75.28 56867.00 88888.00 2018-05-29 21:46:00.406 149 11471.96 75.28 56866.97 88888.00 2018-05-29 21:46:00.906 149 11471.90 75.23 56866.97 88888.00 2018-05-29 21:46:01.406 149 11471.97 75.22 56866.97 88888.00 2018-05-29 21:46:01.906 149 11472.07 75.22 56866.94 88888.00 2018-05-29 21:46:02.406 149 11472.04 75.23 56866.94 88888.00 2018-05-29 21:46:02.906 149 11472.01 75.23 56866.90 88888.00 2018-05-29 21:46:03.406 149 11472.04 75.22 56866.85 88888.00 2018-05-29 21:46:03.906 149 11472.05 75.21 56866.86 88888.00 2018-05-29 21:46:04.406 149 11472.01 75.18 56866.84 88888.00 2018-05-29 21:46:04.906 149 11472.05 75.22 56866.83 88888.00 2018-05-29 21:46:05.406 149 11472.13 75.22 56866.83 88888.00 2018-05-29 21:46:05.906 149 11472.10 75.16 56866.77 88888.00 2018-05-29 21:46:06.406 149 11472.11 75.15 56866.70 88888.00 2018-05-29 21:46:06.906 149 11472.19 75.16 56866.67 88888.00 2018-05-29 21:46:07.406 149 11472.13 75.12 56866.68 88888.00 2018-05-29 21:46:07.906 149 11472.14 75.13 56866.66 88888.00 2018-05-29 21:46:08.406 149 11472.22 75.10 56866.72 88888.00 2018-05-29 21:46:08.906 149 11472.22 75.08 56866.66 88888.00 2018-05-29 21:46:09.406 149 11472.20 75.09 56866.59 88888.00 2018-05-29 21:46:09.906 149 11472.26 75.10 56866.57 88888.00 2018-05-29 21:46:10.406 149 11472.26 75.04 56866.55 88888.00 2018-05-29 21:46:10.906 149 11472.20 75.04 56866.49 88888.00 2018-05-29 21:46:11.406 149 11472.22 75.05 56866.47 88888.00 2018-05-29 21:46:11.906 149 11472.29 75.04 56866.44 88888.00 2018-05-29 21:46:12.406 149 11472.25 74.99 56866.33 88888.00 2018-05-29 21:46:12.906 149 11472.29 75.03 56866.32 88888.00 2018-05-29 21:46:13.406 149 11472.29 75.01 56866.28 88888.00 2018-05-29 21:46:13.906 149 11472.27 74.96 56866.25 88888.00 2018-05-29 21:46:14.406 149 11472.27 74.96 56866.16 88888.00 2018-05-29 21:46:14.906 149 11472.31 74.97 56866.15 88888.00 2018-05-29 21:46:15.406 149 11472.31 74.98 56866.13 88888.00 2018-05-29 21:46:15.906 149 11472.35 75.01 56866.10 88888.00 2018-05-29 21:46:16.406 149 11472.36 75.02 56866.04 88888.00 2018-05-29 21:46:16.906 149 11472.36 74.98 56866.02 88888.00 2018-05-29 21:46:17.406 149 11472.33 75.02 56866.00 88888.00 2018-05-29 21:46:17.906 149 11472.41 75.05 56866.02 88888.00 2018-05-29 21:46:18.406 149 11472.42 75.01 56865.97 88888.00 2018-05-29 21:46:18.906 149 11472.45 75.04 56865.87 88888.00 2018-05-29 21:46:19.406 149 11472.45 75.05 56865.88 88888.00 2018-05-29 21:46:19.906 149 11472.45 75.03 56865.90 88888.00 2018-05-29 21:46:20.406 149 11472.46 75.04 56865.94 88888.00 2018-05-29 21:46:20.906 149 11472.49 75.10 56865.84 88888.00 2018-05-29 21:46:21.406 149 11472.55 75.11 56865.83 88888.00 2018-05-29 21:46:21.907 149 11472.57 75.12 56865.83 88888.00 2018-05-29 21:46:22.407 149 11472.56 75.15 56865.80 88888.00 2018-05-29 21:46:23.407 149 11472.50 75.17 56865.87 88888.00 2018-05-29 21:46:23.907 149 11472.52 75.21 56865.85 88888.00 2018-05-29 21:46:24.407 149 11472.59 75.21 56865.81 88888.00 2018-05-29 21:46:24.907 149 11472.55 75.24 56865.82 88888.00 2018-05-29 21:46:25.407 149 11472.59 75.29 56865.77 88888.00 2018-05-29 21:46:25.907 149 11472.60 75.28 56865.76 88888.00 2018-05-29 21:46:26.407 149 11472.55 75.30 56865.77 88888.00 2018-05-29 21:46:26.907 149 11472.57 75.30 56865.82 88888.00 2018-05-29 21:46:27.407 149 11472.60 75.31 56865.81 88888.00 2018-05-29 21:46:27.907 149 11472.61 75.35 56865.78 88888.00 2018-05-29 21:46:28.407 149 11472.59 75.40 56865.72 88888.00 2018-05-29 21:46:28.907 149 11472.66 75.42 56865.72 88888.00 2018-05-29 21:46:29.407 149 11472.69 75.42 56865.75 88888.00 2018-05-29 21:46:29.907 149 11472.70 75.45 56865.85 88888.00 2018-05-29 21:46:30.407 149 11472.64 75.52 56865.80 88888.00 2018-05-29 21:46:30.907 149 11472.68 75.55 56865.83 88888.00 2018-05-29 21:46:31.407 149 11472.64 75.57 56865.87 88888.00 2018-05-29 21:46:31.907 149 11472.66 75.63 56865.84 88888.00 2018-05-29 21:46:32.407 149 11472.70 75.63 56865.87 88888.00 2018-05-29 21:46:32.907 149 11472.66 75.62 56865.90 88888.00 2018-05-29 21:46:33.407 149 11472.66 75.65 56865.89 88888.00 2018-05-29 21:46:33.907 149 11472.66 75.64 56865.90 88888.00 2018-05-29 21:46:34.407 149 11472.67 75.67 56865.95 88888.00 2018-05-29 21:46:34.907 149 11472.67 75.80 56866.01 88888.00 2018-05-29 21:46:35.407 149 11472.76 75.84 56866.03 88888.00 2018-05-29 21:46:35.907 149 11472.71 75.81 56866.07 88888.00 2018-05-29 21:46:36.407 149 11472.75 75.85 56866.09 88888.00 2018-05-29 21:46:36.907 149 11472.81 75.91 56866.15 88888.00 2018-05-29 21:46:37.407 149 11472.74 75.99 56866.15 88888.00 2018-05-29 21:46:37.907 149 11472.66 76.03 56866.20 88888.00 2018-05-29 21:46:38.407 149 11472.74 76.01 56866.23 88888.00 2018-05-29 21:46:38.907 149 11472.73 75.94 56866.26 88888.00 2018-05-29 21:46:39.407 149 11472.68 75.97 56866.30 88888.00 2018-05-29 21:46:39.907 149 11472.74 76.01 56866.25 88888.00 2018-05-29 21:46:40.407 149 11472.70 76.00 56866.20 88888.00 2018-05-29 21:46:40.907 149 11472.69 76.04 56866.23 88888.00 2018-05-29 21:46:41.407 149 11472.74 76.13 56866.28 88888.00 2018-05-29 21:46:41.907 149 11472.76 76.12 56866.30 88888.00 2018-05-29 21:46:42.407 149 11472.74 76.06 56866.36 88888.00 2018-05-29 21:46:42.907 149 11472.75 76.10 56866.40 88888.00 2018-05-29 21:46:43.407 149 11472.76 76.14 56866.42 88888.00 2018-05-29 21:46:43.907 149 11472.68 76.15 56866.39 88888.00 2018-05-29 21:46:44.407 149 11472.70 76.18 56866.36 88888.00 2018-05-29 21:46:44.907 149 11472.74 76.20 56866.38 88888.00 2018-05-29 21:46:45.407 149 11472.68 76.23 56866.40 88888.00 2018-05-29 21:46:45.907 149 11472.69 76.26 56866.45 88888.00 2018-05-29 21:46:46.407 149 11472.74 76.27 56866.48 88888.00 2018-05-29 21:46:46.907 149 11472.74 76.26 56866.51 88888.00 2018-05-29 21:46:47.407 149 11472.76 76.25 56866.48 88888.00 2018-05-29 21:46:47.907 149 11472.79 76.28 56866.48 88888.00 2018-05-29 21:46:48.407 149 11472.80 76.31 56866.47 88888.00 2018-05-29 21:46:48.907 149 11472.74 76.35 56866.45 88888.00 2018-05-29 21:46:49.407 149 11472.81 76.33 56866.41 88888.00 2018-05-29 21:46:49.907 149 11472.80 76.24 56866.39 88888.00 2018-05-29 21:46:50.407 149 11472.71 76.30 56866.38 88888.00 2018-05-29 21:46:50.907 149 11472.74 76.30 56866.39 88888.00 2018-05-29 21:46:51.407 149 11472.80 76.28 56866.41 88888.00 2018-05-29 21:46:51.907 149 11472.81 76.26 56866.44 88888.00 2018-05-29 21:46:52.407 149 11472.80 76.26 56866.42 88888.00 2018-05-29 21:46:52.907 149 11472.81 76.24 56866.42 88888.00 2018-05-29 21:46:53.407 149 11472.81 76.15 56866.39 88888.00 2018-05-29 21:46:53.907 149 11472.80 76.15 56866.41 88888.00 2018-05-29 21:46:54.907 149 11472.79 76.19 56866.41 88888.00 2018-05-29 21:46:55.407 149 11472.74 76.23 56866.34 88888.00 2018-05-29 21:46:55.907 149 11472.82 76.21 56866.35 88888.00 2018-05-29 21:46:56.407 149 11472.80 76.19 56866.34 88888.00 2018-05-29 21:46:56.907 149 11472.71 76.23 56866.29 88888.00 2018-05-29 21:46:57.407 149 11472.79 76.23 56866.33 88888.00 2018-05-29 21:46:57.907 149 11472.82 76.19 56866.34 88888.00 2018-05-29 21:46:58.407 149 11472.82 76.24 56866.29 88888.00 2018-05-29 21:46:58.907 149 11472.87 76.21 56866.28 88888.00 2018-05-29 21:46:59.407 149 11472.86 76.21 56866.28 88888.00 2018-05-29 21:46:59.907 149 11472.81 76.20 56866.25 88888.00 2018-05-29 21:47:00.407 149 11472.87 76.19 56866.20 88888.00 2018-05-29 21:47:00.907 149 11472.88 76.19 56866.25 88888.00 2018-05-29 21:47:01.407 149 11472.84 76.24 56866.27 88888.00 2018-05-29 21:47:01.907 149 11472.86 76.24 56866.22 88888.00 2018-05-29 21:47:02.407 149 11472.91 76.21 56866.14 88888.00 2018-05-29 21:47:02.907 149 11472.87 76.20 56866.14 88888.00 2018-05-29 21:47:03.407 149 11472.88 76.15 56866.16 88888.00 2018-05-29 21:47:03.907 149 11472.88 76.13 56866.13 88888.00 2018-05-29 21:47:04.907 149 11472.87 76.11 56866.09 88888.00 2018-05-29 21:47:05.407 149 11472.90 76.04 56866.07 88888.00 2018-05-29 21:47:05.907 149 11472.88 76.01 56866.04 88888.00 2018-05-29 21:47:06.407 149 11472.88 76.01 56866.02 88888.00 2018-05-29 21:47:06.907 149 11472.90 76.07 56866.02 88888.00 2018-05-29 21:47:07.407 149 11472.89 76.01 56866.03 88888.00 2018-05-29 21:47:07.907 149 11472.81 76.03 56866.04 88888.00 2018-05-29 21:47:08.407 149 11472.83 76.05 56866.04 88888.00 2018-05-29 21:47:08.907 149 11472.86 76.04 56866.04 88888.00 2018-05-29 21:47:09.407 149 11472.86 76.07 56866.03 88888.00 2018-05-29 21:47:09.907 149 11472.89 76.06 56866.00 88888.00 2018-05-29 21:47:10.407 149 11472.94 76.00 56866.03 88888.00 2018-05-29 21:47:10.907 149 11472.89 76.01 56866.02 88888.00 2018-05-29 21:47:11.407 149 11472.90 76.01 56866.01 88888.00 2018-05-29 21:47:11.907 149 11472.96 76.07 56865.99 88888.00 2018-05-29 21:47:12.907 149 11472.91 76.08 56865.96 88888.00 2018-05-29 21:47:13.407 149 11472.91 76.10 56865.96 88888.00 2018-05-29 21:47:13.907 149 11472.88 76.08 56865.97 88888.00 2018-05-29 21:47:14.407 149 11472.94 76.13 56865.95 88888.00 2018-05-29 21:47:14.907 149 11473.00 76.07 56865.94 88888.00 2018-05-29 21:47:15.407 149 11472.91 76.01 56865.90 88888.00 2018-05-29 21:47:15.907 149 11472.90 75.99 56865.93 88888.00 2018-05-29 21:47:16.407 149 11472.98 75.99 56865.93 88888.00 2018-05-29 21:47:16.907 149 11472.97 75.99 56865.89 88888.00 2018-05-29 21:47:17.407 149 11472.96 76.00 56865.89 88888.00 2018-05-29 21:47:17.907 149 11472.96 76.01 56865.95 88888.00 2018-05-29 21:47:18.407 149 11472.97 75.98 56865.96 88888.00 2018-05-29 21:47:18.907 149 11472.95 76.07 56865.97 88888.00 2018-05-29 21:47:19.407 149 11473.02 76.08 56866.01 88888.00 2018-05-29 21:47:19.907 149 11473.05 76.06 56866.07 88888.00 2018-05-29 21:47:20.407 149 11472.97 76.03 56866.02 88888.00 2018-05-29 21:47:20.907 149 11472.98 76.08 56866.00 88888.00 2018-05-29 21:47:21.407 149 11472.97 76.01 56866.02 88888.00 2018-05-29 21:47:21.907 149 11472.95 76.00 56866.03 88888.00 2018-05-29 21:47:22.407 149 11472.98 76.11 56866.08 88888.00 2018-05-29 21:47:22.907 149 11473.10 76.11 56866.06 88888.00 2018-05-29 21:47:23.407 149 11473.03 76.14 56866.02 88888.00 2018-05-29 21:47:23.907 149 11473.02 76.11 56866.06 88888.00 2018-05-29 21:47:24.407 149 11473.10 76.11 56866.06 88888.00 2018-05-29 21:47:24.907 149 11473.05 76.15 56866.10 88888.00 2018-05-29 21:47:25.407 149 11473.01 76.13 56866.13 88888.00 2018-05-29 21:47:25.907 149 11473.07 76.13 56866.14 88888.00 2018-05-29 21:47:26.407 149 11473.08 76.15 56866.13 88888.00 2018-05-29 21:47:26.907 149 11473.05 76.12 56866.20 88888.00 2018-05-29 21:47:27.407 149 11473.09 76.13 56866.23 88888.00 2018-05-29 21:47:27.907 149 11473.05 76.13 56866.23 88888.00 2018-05-29 21:47:28.407 149 11473.03 76.19 56866.22 88888.00 2018-05-29 21:47:28.907 149 11473.08 76.23 56866.21 88888.00 2018-05-29 21:47:29.407 149 11473.12 76.25 56866.23 88888.00 2018-05-29 21:47:29.907 149 11473.05 76.15 56866.33 88888.00 2018-05-29 21:47:30.407 149 11473.08 76.19 56866.41 88888.00 2018-05-29 21:47:30.907 149 11473.11 76.20 56866.38 88888.00 2018-05-29 21:47:31.407 149 11473.04 76.21 56866.36 88888.00 2018-05-29 21:47:31.907 149 11473.05 76.26 56866.41 88888.00 2018-05-29 21:47:32.407 149 11473.02 76.25 56866.40 88888.00 2018-05-29 21:47:32.907 149 11473.02 76.28 56866.45 88888.00 2018-05-29 21:47:33.407 149 11473.05 76.28 56866.52 88888.00 2018-05-29 21:47:33.907 149 11473.15 76.31 56866.53 88888.00 2018-05-29 21:47:34.407 149 11473.12 76.26 56866.52 88888.00 2018-05-29 21:47:34.907 149 11473.09 76.25 56866.47 88888.00 2018-05-29 21:47:35.407 149 11473.11 76.27 56866.44 88888.00 2018-05-29 21:47:36.407 149 11473.11 76.30 56866.49 88888.00 2018-05-29 21:47:36.907 149 11473.12 76.38 56866.54 88888.00 2018-05-29 21:47:37.407 149 11473.09 76.39 56866.54 88888.00 2018-05-29 21:47:37.907 149 11473.08 76.39 56866.52 88888.00 2018-05-29 21:47:38.407 149 11473.09 76.39 56866.52 88888.00 2018-05-29 21:47:38.907 149 11473.15 76.35 56866.58 88888.00 2018-05-29 21:47:39.407 149 11473.12 76.37 56866.58 88888.00 2018-05-29 21:47:39.907 149 11473.11 76.38 56866.58 88888.00 2018-05-29 21:47:40.407 149 11473.16 76.38 56866.61 88888.00 2018-05-29 21:47:40.907 149 11473.11 76.35 56866.60 88888.00 2018-05-29 21:47:41.407 149 11473.09 76.34 56866.61 88888.00 2018-05-29 21:47:41.907 149 11473.12 76.33 56866.62 88888.00 2018-05-29 21:47:42.407 149 11473.09 76.32 56866.64 88888.00 2018-05-29 21:47:42.907 149 11473.04 76.40 56866.57 88888.00 2018-05-29 21:47:43.407 149 11473.10 76.41 56866.57 88888.00 2018-05-29 21:47:43.907 149 11473.07 76.39 56866.62 88888.00 2018-05-29 21:47:44.407 149 11473.05 76.30 56866.60 88888.00 2018-05-29 21:47:44.907 149 11473.05 76.30 56866.60 88888.00 2018-05-29 21:47:45.407 149 11473.01 76.33 56866.59 88888.00 2018-05-29 21:47:45.907 149 11472.98 76.32 56866.58 88888.00 2018-05-29 21:47:46.407 149 11473.05 76.32 56866.60 88888.00 2018-05-29 21:47:46.907 149 11473.09 76.31 56866.65 88888.00 2018-05-29 21:47:47.407 149 11473.04 76.27 56866.65 88888.00 2018-05-29 21:47:47.907 149 11473.03 76.28 56866.64 88888.00 2018-05-29 21:47:48.407 149 11473.08 76.30 56866.64 88888.00 2018-05-29 21:47:48.907 149 11473.00 76.30 56866.65 88888.00 2018-05-29 21:47:49.407 149 11472.97 76.30 56866.68 88888.00 2018-05-29 21:47:49.907 149 11473.03 76.30 56866.66 88888.00 2018-05-29 21:47:50.407 149 11473.04 76.26 56866.64 88888.00 2018-05-29 21:47:50.907 149 11473.01 76.33 56866.65 88888.00 2018-05-29 21:47:51.407 149 11473.05 76.35 56866.65 88888.00 2018-05-29 21:47:51.907 149 11472.96 76.34 56866.58 88888.00 2018-05-29 21:47:52.407 149 11472.96 76.35 56866.59 88888.00 2018-05-29 21:47:52.907 149 11473.00 76.34 56866.60 88888.00 2018-05-29 21:47:53.407 149 11473.00 76.33 56866.61 88888.00 2018-05-29 21:47:53.907 149 11473.00 76.34 56866.64 88888.00 2018-05-29 21:47:54.407 149 11473.00 76.34 56866.60 88888.00 2018-05-29 21:47:54.907 149 11472.95 76.31 56866.59 88888.00 2018-05-29 21:47:55.407 149 11472.96 76.30 56866.59 88888.00 2018-05-29 21:47:55.907 149 11472.95 76.30 56866.62 88888.00 2018-05-29 21:47:56.407 149 11473.02 76.28 56866.55 88888.00 2018-05-29 21:47:56.907 149 11472.97 76.34 56866.51 88888.00 2018-05-29 21:47:57.407 149 11472.97 76.38 56866.51 88888.00 2018-05-29 21:47:57.907 149 11473.04 76.39 56866.47 88888.00 2018-05-29 21:47:58.407 149 11472.96 76.35 56866.44 88888.00 2018-05-29 21:47:58.907 149 11472.95 76.28 56866.41 88888.00 2018-05-29 21:47:59.407 149 11472.98 76.28 56866.49 88888.00 2018-05-29 21:47:59.907 149 11472.95 76.27 56866.55 88888.00 2018-05-29 21:48:00.407 149 11472.96 76.31 56866.49 88888.00 2018-05-29 21:48:00.907 149 11472.98 76.30 56866.47 88888.00 2018-05-29 21:48:01.407 149 11472.95 76.28 56866.45 88888.00 2018-05-29 21:48:01.907 149 11472.94 76.28 56866.49 88888.00 2018-05-29 21:48:02.407 149 11472.98 76.28 56866.48 88888.00 2018-05-29 21:48:02.907 149 11472.95 76.26 56866.45 88888.00 2018-05-29 21:48:03.407 149 11472.95 76.25 56866.40 88888.00 2018-05-29 21:48:03.907 149 11472.91 76.27 56866.36 88888.00 2018-05-29 21:48:04.407 149 11472.90 76.31 56866.36 88888.00 2018-05-29 21:48:04.907 149 11472.88 76.32 56866.36 88888.00 2018-05-29 21:48:05.407 149 11472.89 76.32 56866.38 88888.00 2018-05-29 21:48:05.907 149 11472.89 76.30 56866.35 88888.00 2018-05-29 21:48:06.407 149 11472.82 76.28 56866.36 88888.00 2018-05-29 21:48:06.907 149 11472.87 76.34 56866.40 88888.00 2018-05-29 21:48:07.407 149 11472.84 76.34 56866.34 88888.00 2018-05-29 21:48:07.907 149 11472.80 76.35 56866.40 88888.00 2018-05-29 21:48:08.407 149 11472.83 76.31 56866.34 88888.00 2018-05-29 21:48:08.907 149 11472.90 76.31 56866.36 88888.00 2018-05-29 21:48:09.407 149 11472.88 76.30 56866.34 88888.00 2018-05-29 21:48:09.907 149 11472.83 76.38 56866.33 88888.00 2018-05-29 21:48:10.407 149 11472.87 76.39 56866.34 88888.00 2018-05-29 21:48:10.907 149 11472.88 76.38 56866.29 88888.00 2018-05-29 21:48:11.407 149 11472.84 76.40 56866.40 88888.00 2018-05-29 21:48:11.907 149 11472.89 76.40 56866.34 88888.00 2018-05-29 21:48:12.407 149 11472.86 76.42 56866.34 88888.00 2018-05-29 21:48:12.907 149 11472.82 76.40 56866.39 88888.00 2018-05-29 21:48:13.407 149 11472.91 76.39 56866.39 88888.00 2018-05-29 21:48:13.907 149 11472.90 76.39 56866.38 88888.00 2018-05-29 21:48:14.407 149 11472.84 76.45 56866.42 88888.00 2018-05-29 21:48:14.907 149 11472.84 76.37 56866.44 88888.00 2018-05-29 21:48:15.407 149 11472.87 76.40 56866.38 88888.00 2018-05-29 21:48:15.907 149 11472.82 76.45 56866.34 88888.00 2018-05-29 21:48:16.407 149 11472.88 76.46 56866.39 88888.00 2018-05-29 21:48:16.907 149 11472.89 76.46 56866.39 88888.00 2018-05-29 21:48:17.907 149 11472.82 76.48 56866.41 88888.00 2018-05-29 21:48:18.407 149 11472.89 76.47 56866.45 88888.00 2018-05-29 21:48:18.907 149 11472.82 76.48 56866.45 88888.00 2018-05-29 21:48:19.407 149 11472.77 76.46 56866.46 88888.00 2018-05-29 21:48:19.907 149 11472.83 76.47 56866.46 88888.00 2018-05-29 21:48:20.407 149 11472.84 76.46 56866.47 88888.00 2018-05-29 21:48:20.907 149 11472.79 76.49 56866.45 88888.00 2018-05-29 21:48:21.407 149 11472.81 76.54 56866.48 88888.00 2018-05-29 21:48:21.907 149 11472.76 76.53 56866.53 88888.00 2018-05-29 21:48:22.407 149 11472.73 76.55 56866.51 88888.00 2018-05-29 21:48:22.907 149 11472.80 76.58 56866.51 88888.00 2018-05-29 21:48:23.407 149 11472.81 76.58 56866.53 88888.00 2018-05-29 21:48:23.907 149 11472.73 76.54 56866.55 88888.00 2018-05-29 21:48:24.407 149 11472.80 76.57 56866.54 88888.00 2018-05-29 21:48:24.907 149 11472.80 76.59 56866.59 88888.00 2018-05-29 21:48:25.407 149 11472.74 76.58 56866.60 88888.00 2018-05-29 21:48:25.907 149 11472.81 76.55 56866.60 88888.00 2018-05-29 21:48:26.407 149 11472.79 76.55 56866.60 88888.00 2018-05-29 21:48:26.907 149 11472.71 76.60 56866.62 88888.00 2018-05-29 21:48:27.407 149 11472.80 76.58 56866.65 88888.00 2018-05-29 21:48:27.907 149 11472.89 76.58 56866.71 88888.00 2018-05-29 21:48:28.407 149 11472.79 76.57 56866.72 88888.00 2018-05-29 21:48:28.907 149 11472.79 76.62 56866.78 88888.00 2018-05-29 21:48:29.407 149 11472.89 76.62 56866.74 88888.00 2018-05-29 21:48:29.907 149 11472.81 76.65 56866.73 88888.00 2018-05-29 21:48:30.407 149 11472.80 76.69 56866.79 88888.00 2018-05-29 21:48:30.907 149 11472.82 76.72 56866.84 88888.00 2018-05-29 21:48:31.407 149 11472.80 76.71 56866.89 88888.00 2018-05-29 21:48:31.907 149 11472.80 76.68 56866.89 88888.00 2018-05-29 21:48:32.407 149 11472.87 76.67 56866.86 88888.00 2018-05-29 21:48:32.907 149 11472.86 76.69 56866.86 88888.00 2018-05-29 21:48:33.407 149 11472.83 76.71 56866.91 88888.00 2018-05-29 21:48:33.907 149 11472.91 76.72 56866.94 88888.00 2018-05-29 21:48:34.407 149 11472.88 76.71 56866.96 88888.00 2018-05-29 21:48:34.907 149 11472.82 76.72 56866.97 88888.00 2018-05-29 21:48:35.407 149 11472.87 76.68 56866.97 88888.00 2018-05-29 21:48:35.907 149 11472.88 76.68 56867.00 88888.00 2018-05-29 21:48:36.407 149 11472.80 76.72 56867.02 88888.00 2018-05-29 21:48:36.907 149 11472.86 76.66 56867.05 88888.00 2018-05-29 21:48:37.407 149 11472.87 76.62 56867.04 88888.00 2018-05-29 21:48:37.908 149 11472.82 76.64 56867.04 88888.00 2018-05-29 21:48:38.408 149 11472.84 76.67 56867.03 88888.00 2018-05-29 21:48:38.908 149 11472.82 76.67 56867.00 88888.00 2018-05-29 21:48:39.408 149 11472.74 76.66 56867.03 88888.00 2018-05-29 21:48:39.908 149 11472.76 76.66 56867.04 88888.00 2018-05-29 21:48:40.408 149 11472.81 76.68 56867.07 88888.00 2018-05-29 21:48:40.908 149 11472.80 76.68 56867.09 88888.00 2018-05-29 21:48:41.408 149 11472.83 76.65 56867.10 88888.00 2018-05-29 21:48:41.908 149 11472.80 76.67 56867.16 88888.00 2018-05-29 21:48:42.408 149 11472.75 76.66 56867.17 88888.00 2018-05-29 21:48:42.908 149 11472.79 76.62 56867.21 88888.00 2018-05-29 21:48:43.408 149 11472.82 76.62 56867.22 88888.00 2018-05-29 21:48:43.908 149 11472.76 76.64 56867.26 88888.00 2018-05-29 21:48:44.408 149 11472.79 76.64 56867.24 88888.00 2018-05-29 21:48:44.908 149 11472.84 76.64 56867.19 88888.00 2018-05-29 21:48:45.408 149 11472.81 76.59 56867.19 88888.00 2018-05-29 21:48:45.908 149 11472.82 76.62 56867.19 88888.00 2018-05-29 21:48:46.408 149 11472.81 76.60 56867.26 88888.00 2018-05-29 21:48:46.908 149 11472.76 76.58 56867.21 88888.00 2018-05-29 21:48:47.408 149 11472.70 76.58 56867.22 88888.00 2018-05-29 21:48:47.908 149 11472.80 76.58 56867.22 88888.00 2018-05-29 21:48:48.408 149 11472.76 76.54 56867.22 88888.00 2018-05-29 21:48:49.408 149 11472.67 76.52 56867.23 88888.00 2018-05-29 21:48:49.908 149 11472.74 76.48 56867.22 88888.00 2018-05-29 21:48:50.408 149 11472.68 76.44 56867.25 88888.00 2018-05-29 21:48:50.908 149 11472.73 76.45 56867.25 88888.00 2018-05-29 21:48:51.408 149 11472.74 76.48 56867.19 88888.00 2018-05-29 21:48:51.908 149 11472.64 76.49 56867.18 88888.00 2018-05-29 21:48:52.408 149 11472.64 76.48 56867.19 88888.00 2018-05-29 21:48:52.908 149 11472.66 76.41 56867.13 88888.00 2018-05-29 21:48:53.408 149 11472.61 76.39 56867.18 88888.00 2018-05-29 21:48:53.908 149 11472.55 76.39 56867.16 88888.00 2018-05-29 21:48:54.408 149 11472.61 76.37 56867.12 88888.00 2018-05-29 21:48:54.908 149 11472.60 76.38 56867.12 88888.00 2018-05-29 21:48:55.408 149 11472.54 76.38 56867.16 88888.00 2018-05-29 21:48:55.908 149 11472.62 76.33 56867.15 88888.00 2018-05-29 21:48:56.408 149 11472.57 76.20 56867.09 88888.00 2018-05-29 21:48:56.908 149 11472.43 76.19 56866.99 88888.00 2018-05-29 21:48:57.408 149 11472.43 76.18 56867.05 88888.00 2018-05-29 21:48:57.908 149 11472.43 76.13 56867.04 88888.00 2018-05-29 21:48:58.408 149 11472.42 76.13 56867.03 88888.00 2018-05-29 21:48:58.908 149 11472.40 76.15 56867.03 88888.00 2018-05-29 21:48:59.408 149 11472.38 76.14 56867.04 88888.00 2018-05-29 21:48:59.908 149 11472.33 76.11 56867.06 88888.00 2018-05-29 21:49:00.408 149 11472.27 76.11 56867.04 88888.00 2018-05-29 21:49:00.908 149 11472.28 76.08 56867.04 88888.00 2018-05-29 21:49:01.408 149 11472.27 76.04 56867.00 88888.00 2018-05-29 21:49:01.908 149 11472.28 76.06 56867.00 88888.00 2018-05-29 21:49:02.408 149 11472.28 76.13 56866.96 88888.00 2018-05-29 21:49:02.908 149 11472.20 76.10 56866.97 88888.00 2018-05-29 21:49:03.408 149 11472.19 76.03 56867.04 88888.00 2018-05-29 21:49:03.908 149 11472.21 76.03 56867.02 88888.00 2018-05-29 21:49:04.408 149 11472.18 76.01 56867.00 88888.00 2018-05-29 21:49:04.908 149 11472.14 76.03 56866.98 88888.00 2018-05-29 21:49:05.408 149 11472.20 76.00 56866.98 88888.00 2018-05-29 21:49:05.908 149 11472.14 75.97 56866.96 88888.00 2018-05-29 21:49:06.408 149 11472.04 75.93 56866.96 88888.00 2018-05-29 21:49:06.908 149 11472.10 75.92 56866.98 88888.00 2018-05-29 21:49:07.408 149 11472.08 76.00 56867.02 88888.00 2018-05-29 21:49:07.908 149 11472.01 76.01 56866.98 88888.00 2018-05-29 21:49:08.408 149 11472.00 76.01 56867.03 88888.00 2018-05-29 21:49:08.908 149 11472.04 75.99 56866.94 88888.00 2018-05-29 21:49:09.408 149 11471.99 75.96 56866.92 88888.00 2018-05-29 21:49:09.908 149 11471.98 75.99 56866.96 88888.00 2018-05-29 21:49:10.408 149 11471.99 75.96 56866.97 88888.00 2018-05-29 21:49:10.908 149 11471.93 75.91 56866.98 88888.00 2018-05-29 21:49:11.408 149 11471.96 75.89 56867.02 88888.00 2018-05-29 21:49:11.908 149 11472.00 75.89 56866.98 88888.00 2018-05-29 21:49:12.408 149 11471.93 75.89 56866.96 88888.00 2018-05-29 21:49:12.908 149 11471.85 75.90 56866.98 88888.00 2018-05-29 21:49:13.408 149 11471.90 75.89 56867.00 88888.00 2018-05-29 21:49:13.908 149 11471.90 75.89 56866.99 88888.00 2018-05-29 21:49:14.408 149 11471.90 75.84 56867.04 88888.00 2018-05-29 21:49:14.908 149 11471.93 75.87 56867.09 88888.00 2018-05-29 21:49:15.408 149 11471.92 75.83 56867.04 88888.00 2018-05-29 21:49:15.908 149 11471.87 75.83 56867.04 88888.00 2018-05-29 21:49:16.408 149 11471.90 75.86 56867.06 88888.00 2018-05-29 21:49:16.908 149 11471.93 75.85 56867.12 88888.00 2018-05-29 21:49:17.408 149 11471.92 75.85 56867.10 88888.00 2018-05-29 21:49:17.908 149 11471.96 75.83 56867.07 88888.00 2018-05-29 21:49:18.408 149 11471.93 75.83 56867.06 88888.00 2018-05-29 21:49:18.908 149 11471.91 75.87 56866.99 88888.00 2018-05-29 21:49:19.408 149 11471.92 75.84 56866.98 88888.00 2018-05-29 21:49:19.908 149 11471.94 75.84 56866.94 88888.00 2018-05-29 21:49:20.408 149 11471.86 75.84 56866.97 88888.00 2018-05-29 21:49:20.908 149 11471.86 75.77 56866.99 88888.00 2018-05-29 21:49:21.408 149 11471.89 75.78 56867.03 88888.00 2018-05-29 21:49:21.908 149 11471.87 75.83 56867.00 88888.00 2018-05-29 21:49:22.408 149 11471.87 75.81 56867.00 88888.00 2018-05-29 21:49:22.908 149 11471.85 75.78 56867.05 88888.00 2018-05-29 21:49:23.408 149 11471.80 75.79 56867.04 88888.00 2018-05-29 21:49:23.908 149 11471.83 75.81 56866.94 88888.00 2018-05-29 21:49:24.408 149 11471.91 75.84 56866.94 88888.00 2018-05-29 21:49:24.908 149 11471.91 75.76 56866.90 88888.00 2018-05-29 21:49:25.408 149 11471.87 75.80 56866.84 88888.00 2018-05-29 21:49:25.908 149 11471.90 75.83 56866.89 88888.00 2018-05-29 21:49:26.408 149 11471.87 75.79 56866.86 88888.00 2018-05-29 21:49:26.908 149 11471.86 75.79 56866.81 88888.00 2018-05-29 21:49:27.408 149 11471.85 75.85 56866.81 88888.00 2018-05-29 21:49:27.908 149 11471.90 75.80 56866.80 88888.00 2018-05-29 21:49:28.408 149 11471.84 75.76 56866.85 88888.00 2018-05-29 21:49:28.908 149 11471.83 75.74 56866.83 88888.00 2018-05-29 21:49:29.408 149 11471.83 75.70 56866.91 88888.00 2018-05-29 21:49:29.908 149 11471.78 75.67 56866.98 88888.00 2018-05-29 21:49:30.408 149 11471.78 75.65 56867.03 88888.00 2018-05-29 21:49:30.908 149 11471.82 75.64 56867.04 88888.00 2018-05-29 21:49:31.408 149 11471.78 75.65 56867.06 88888.00 2018-05-29 21:49:31.908 149 11471.78 75.67 56867.09 88888.00 2018-05-29 21:49:32.408 149 11471.80 75.66 56867.12 88888.00 2018-05-29 21:49:32.908 149 11471.65 75.66 56867.10 88888.00 2018-05-29 21:49:33.408 149 11471.64 75.66 56867.10 88888.00 2018-05-29 21:49:33.908 149 11471.69 75.66 56867.10 88888.00 2018-05-29 21:49:34.408 149 11471.62 75.60 56867.11 88888.00 2018-05-29 21:49:34.908 149 11471.58 75.57 56867.07 88888.00 2018-05-29 21:49:35.408 149 11471.66 75.64 56867.03 88888.00 2018-05-29 21:49:35.908 149 11471.59 75.67 56866.89 88888.00 2018-05-29 21:49:36.408 149 11471.55 75.67 56866.86 88888.00 2018-05-29 21:49:36.908 149 11471.56 75.67 56866.96 88888.00 2018-05-29 21:49:37.408 149 11471.49 75.66 56867.00 88888.00 2018-05-29 21:49:37.908 149 11471.49 75.59 56867.00 88888.00 2018-05-29 21:49:38.408 149 11471.55 75.58 56867.12 88888.00 2018-05-29 21:49:38.908 149 11471.52 75.57 56867.15 88888.00 2018-05-29 21:49:39.408 149 11471.45 75.57 56867.07 88888.00 2018-05-29 21:49:39.908 149 11471.42 75.57 56867.00 88888.00 2018-05-29 21:49:40.908 149 11471.42 75.50 56866.93 88888.00 2018-05-29 21:49:41.408 149 11471.44 75.51 56866.94 88888.00 2018-05-29 21:49:41.908 149 11471.42 75.49 56866.99 88888.00 2018-05-29 21:49:42.408 149 11471.42 75.50 56866.98 88888.00 2018-05-29 21:49:42.908 149 11471.39 75.50 56866.98 88888.00 2018-05-29 21:49:43.408 149 11471.43 75.51 56866.96 88888.00 2018-05-29 21:49:43.908 149 11471.35 75.46 56867.07 88888.00 2018-05-29 21:49:44.408 149 11471.30 75.49 56867.11 88888.00 2018-05-29 21:49:44.908 149 11471.38 75.49 56867.09 88888.00 2018-05-29 21:49:45.408 149 11471.36 75.50 56867.12 88888.00 2018-05-29 21:49:45.908 149 11471.32 75.47 56867.02 88888.00 2018-05-29 21:49:46.408 149 11471.35 75.45 56866.92 88888.00 2018-05-29 21:49:46.908 149 11471.36 75.42 56866.93 88888.00 2018-05-29 21:49:47.408 149 11471.34 75.40 56867.05 88888.00 2018-05-29 21:49:47.908 149 11471.36 75.43 56867.06 88888.00 2018-05-29 21:49:48.408 149 11471.32 75.43 56867.04 88888.00 2018-05-29 21:49:48.908 149 11471.30 75.43 56866.96 88888.00 2018-05-29 21:49:49.408 149 11471.29 75.39 56866.85 88888.00 2018-05-29 21:49:49.908 149 11471.36 75.36 56866.81 88888.00 2018-05-29 21:49:50.408 149 11471.35 75.36 56866.85 88888.00 2018-05-29 21:49:50.908 149 11471.30 75.35 56866.87 88888.00 2018-05-29 21:49:51.408 149 11471.32 75.31 56866.86 88888.00 2018-05-29 21:49:51.908 149 11471.30 75.30 56866.81 88888.00 2018-05-29 21:49:52.408 149 11471.32 75.29 56866.83 88888.00 2018-05-29 21:49:52.908 149 11471.37 75.28 56866.80 88888.00 2018-05-29 21:49:53.408 149 11471.32 75.32 56866.85 88888.00 2018-05-29 21:49:53.908 149 11471.39 75.30 56866.83 88888.00 2018-05-29 21:49:54.408 149 11471.38 75.25 56866.74 88888.00 2018-05-29 21:49:54.908 149 11471.30 75.25 56866.71 88888.00 2018-05-29 21:49:55.408 149 11471.30 75.30 56866.74 88888.00 2018-05-29 21:49:55.908 149 11471.41 75.28 56866.59 88888.00 2018-05-29 21:49:56.408 149 11471.43 75.24 56866.53 88888.00 2018-05-29 21:49:56.908 149 11471.39 75.28 56866.54 88888.00 2018-05-29 21:49:57.408 149 11471.45 75.29 56866.53 88888.00 2018-05-29 21:49:57.908 149 11471.47 75.26 56866.66 88888.00 2018-05-29 21:49:58.408 149 11471.41 75.25 56866.81 88888.00 2018-05-29 21:49:58.908 149 11471.43 75.24 56866.76 88888.00 2018-05-29 21:49:59.408 149 11471.42 75.21 56866.70 88888.00 2018-05-29 21:49:59.908 149 11471.36 75.23 56866.68 88888.00 2018-05-29 21:50:00.408 149 11471.42 75.25 56866.64 88888.00 2018-05-29 21:50:00.908 149 11471.41 75.21 56866.53 88888.00 2018-05-29 21:50:01.408 149 11471.35 75.16 56866.51 88888.00 2018-05-29 21:50:01.908 149 11471.39 75.18 56866.52 88888.00 2018-05-29 21:50:02.408 149 11471.41 75.19 56866.46 88888.00 2018-05-29 21:50:02.908 149 11471.39 75.17 56866.47 88888.00 2018-05-29 21:50:03.408 149 11471.43 75.19 56866.47 88888.00 2018-05-29 21:50:03.908 149 11471.42 75.22 56866.46 88888.00 2018-05-29 21:50:04.408 149 11471.34 75.16 56866.45 88888.00 2018-05-29 21:50:04.908 149 11471.38 75.21 56866.49 88888.00 2018-05-29 21:50:05.408 149 11471.41 75.19 56866.57 88888.00 2018-05-29 21:50:05.908 149 11471.37 75.17 56866.49 88888.00 2018-05-29 21:50:06.408 149 11471.30 75.18 56866.45 88888.00 2018-05-29 21:50:06.908 149 11471.36 75.19 56866.47 88888.00 2018-05-29 21:50:07.408 149 11471.36 75.16 56866.45 88888.00 2018-05-29 21:50:07.908 149 11471.31 75.15 56866.38 88888.00 2018-05-29 21:50:08.908 149 11471.38 75.09 56866.39 88888.00 2018-05-29 21:50:09.408 149 11471.39 75.10 56866.46 88888.00 2018-05-29 21:50:09.908 149 11471.36 75.15 56866.49 88888.00 2018-05-29 21:50:10.408 149 11471.31 75.09 56866.41 88888.00 2018-05-29 21:50:10.908 149 11471.29 75.05 56866.38 88888.00 2018-05-29 21:50:11.408 149 11471.32 75.06 56866.42 88888.00 2018-05-29 21:50:11.908 149 11471.29 75.06 56866.39 88888.00 2018-05-29 21:50:12.408 149 11471.28 75.09 56866.35 88888.00 2018-05-29 21:50:12.908 149 11471.29 75.11 56866.47 88888.00 2018-05-29 21:50:13.408 149 11471.25 75.04 56866.51 88888.00 2018-05-29 21:50:13.908 149 11471.23 75.02 56866.53 88888.00 2018-05-29 21:50:14.408 149 11471.23 74.99 56866.45 88888.00 2018-05-29 21:50:14.908 149 11471.28 74.99 56866.44 88888.00 2018-05-29 21:50:15.408 149 11471.28 75.02 56866.39 88888.00 2018-05-29 21:50:15.908 149 11471.30 75.06 56866.38 88888.00 2018-05-29 21:50:16.408 149 11471.36 75.03 56866.44 88888.00 2018-05-29 21:50:16.908 149 11471.28 75.01 56866.40 88888.00 2018-05-29 21:50:17.408 149 11471.21 75.04 56866.47 88888.00 2018-05-29 21:50:17.908 149 11471.22 75.04 56866.48 88888.00 2018-05-29 21:50:18.408 149 11471.21 75.03 56866.48 88888.00 2018-05-29 21:50:18.908 149 11471.18 75.08 56866.46 88888.00 2018-05-29 21:50:19.408 149 11471.29 75.05 56866.46 88888.00 2018-05-29 21:50:19.908 149 11471.24 75.02 56866.47 88888.00 2018-05-29 21:50:20.408 149 11471.15 75.03 56866.51 88888.00 2018-05-29 21:50:20.908 149 11471.27 75.04 56866.54 88888.00 2018-05-29 21:50:21.408 149 11471.29 75.02 56866.53 88888.00 2018-05-29 21:50:22.408 149 11471.25 75.06 56866.60 88888.00 2018-05-29 21:50:22.908 149 11471.28 75.06 56866.68 88888.00 2018-05-29 21:50:23.408 149 11471.23 75.08 56866.70 88888.00 2018-05-29 21:50:23.908 149 11471.21 75.08 56866.61 88888.00 2018-05-29 21:50:24.408 149 11471.24 75.09 56866.57 88888.00 2018-05-29 21:50:24.908 149 11471.20 75.06 56866.53 88888.00 2018-05-29 21:50:25.408 149 11471.14 75.08 56866.60 88888.00 2018-05-29 21:50:25.908 149 11471.21 75.08 56866.70 88888.00 2018-05-29 21:50:26.408 149 11471.18 75.02 56866.67 88888.00 2018-05-29 21:50:26.908 149 11471.21 75.09 56866.67 88888.00 2018-05-29 21:50:27.408 149 11471.22 75.11 56866.74 88888.00 2018-05-29 21:50:27.908 149 11471.21 75.10 56866.70 88888.00 2018-05-29 21:50:28.408 149 11471.20 75.09 56866.67 88888.00 2018-05-29 21:50:28.908 149 11471.22 75.12 56866.66 88888.00 2018-05-29 21:50:29.408 149 11471.18 75.15 56866.67 88888.00 2018-05-29 21:50:29.908 149 11471.16 75.12 56866.66 88888.00 2018-05-29 21:50:30.408 149 11471.27 75.11 56866.59 88888.00 2018-05-29 21:50:30.908 149 11471.27 75.09 56866.59 88888.00 2018-05-29 21:50:31.408 149 11471.25 75.10 56866.57 88888.00 2018-05-29 21:50:31.908 149 11471.24 75.17 56866.61 88888.00 2018-05-29 21:50:32.408 149 11471.30 75.18 56866.65 88888.00 2018-05-29 21:50:32.908 149 11471.28 75.18 56866.61 88888.00 2018-05-29 21:50:33.408 149 11471.27 75.19 56866.60 88888.00 2018-05-29 21:50:33.908 149 11471.28 75.16 56866.52 88888.00 2018-05-29 21:50:34.408 149 11471.24 75.17 56866.55 88888.00 2018-05-29 21:50:34.908 149 11471.25 75.16 56866.54 88888.00 2018-05-29 21:50:35.408 149 11471.35 75.10 56866.47 88888.00 2018-05-29 21:50:35.908 149 11471.32 75.18 56866.40 88888.00 2018-05-29 21:50:36.408 149 11471.25 75.19 56866.40 88888.00 2018-05-29 21:50:36.908 149 11471.31 75.13 56866.40 88888.00 2018-05-29 21:50:37.408 149 11471.23 75.12 56866.39 88888.00 2018-05-29 21:50:37.908 149 11471.22 75.18 56866.40 88888.00 2018-05-29 21:50:38.408 149 11471.32 75.12 56866.32 88888.00 2018-05-29 21:50:38.908 149 11471.29 75.06 56866.30 88888.00 2018-05-29 21:50:39.408 149 11471.27 75.08 56866.25 88888.00 2018-05-29 21:50:39.908 149 11471.27 75.13 56866.21 88888.00 2018-05-29 21:50:40.408 149 11471.27 75.16 56866.14 88888.00 2018-05-29 21:50:40.908 149 11471.23 75.11 56866.22 88888.00 2018-05-29 21:50:41.408 149 11471.28 75.09 56866.28 88888.00 2018-05-29 21:50:41.908 149 11471.24 75.08 56866.29 88888.00 2018-05-29 21:50:42.409 149 11471.22 75.05 56866.28 88888.00 2018-05-29 21:50:42.909 149 11471.30 75.06 56866.28 88888.00 2018-05-29 21:50:43.409 149 11471.29 75.03 56866.26 88888.00 2018-05-29 21:50:43.909 149 11471.23 74.94 56866.28 88888.00 2018-05-29 21:50:44.409 149 11471.25 74.95 56866.25 88888.00 2018-05-29 21:50:44.909 149 11471.30 75.01 56866.25 88888.00 2018-05-29 21:50:45.409 149 11471.28 75.02 56866.16 88888.00 2018-05-29 21:50:45.909 149 11471.31 74.97 56866.10 88888.00 2018-05-29 21:50:46.409 149 11471.32 74.94 56865.97 88888.00 2018-05-29 21:50:46.909 149 11471.25 74.92 56865.88 88888.00 2018-05-29 21:50:47.409 149 11471.27 74.90 56865.87 88888.00 2018-05-29 21:50:47.909 149 11471.30 74.92 56865.91 88888.00 2018-05-29 21:50:48.409 149 11471.29 74.91 56865.89 88888.00 2018-05-29 21:50:48.909 149 11471.22 74.94 56865.89 88888.00 2018-05-29 21:50:49.409 149 11471.27 74.91 56865.93 88888.00 2018-05-29 21:50:49.909 149 11471.31 74.89 56865.78 88888.00 2018-05-29 21:50:50.409 149 11471.30 74.85 56865.81 88888.00 2018-05-29 21:50:50.909 149 11471.34 74.84 56865.75 88888.00 2018-05-29 21:50:51.409 149 11471.32 74.82 56865.80 88888.00 2018-05-29 21:50:51.909 149 11471.30 74.81 56865.80 88888.00 2018-05-29 21:50:52.409 149 11471.29 74.78 56865.74 88888.00 2018-05-29 21:50:52.909 149 11471.30 74.77 56865.69 88888.00 2018-05-29 21:50:53.909 149 11471.23 74.79 56865.55 88888.00 2018-05-29 21:50:54.409 149 11471.30 74.81 56865.59 88888.00 2018-05-29 21:50:54.909 149 11471.22 74.77 56865.52 88888.00 2018-05-29 21:50:55.409 149 11471.17 74.78 56865.51 88888.00 2018-05-29 21:50:55.909 149 11471.21 74.77 56865.52 88888.00 2018-05-29 21:50:56.409 149 11471.20 74.75 56865.55 88888.00 2018-05-29 21:50:56.909 149 11471.18 74.78 56865.49 88888.00 2018-05-29 21:50:57.409 149 11471.28 74.79 56865.37 88888.00 2018-05-29 21:50:57.909 149 11471.21 74.75 56865.33 88888.00 2018-05-29 21:50:58.409 149 11471.21 74.74 56865.40 88888.00 2018-05-29 21:50:58.909 149 11471.28 74.77 56865.52 88888.00 2018-05-29 21:50:59.409 149 11471.29 74.78 56865.51 88888.00 2018-05-29 21:50:59.909 149 11471.22 74.72 56865.49 88888.00 2018-05-29 21:51:00.409 149 11471.27 74.72 56865.36 88888.00 2018-05-29 21:51:00.909 149 11471.27 74.71 56865.32 88888.00 2018-05-29 21:51:01.409 149 11471.22 74.70 56865.31 88888.00 2018-05-29 21:51:01.909 149 11471.25 74.71 56865.36 88888.00 2018-05-29 21:51:02.409 149 11471.25 74.76 56865.36 88888.00 2018-05-29 21:51:02.909 149 11471.21 74.76 56865.36 88888.00 2018-05-29 21:51:03.409 149 11471.30 74.79 56865.45 88888.00 2018-05-29 21:51:03.909 149 11471.31 74.81 56865.61 88888.00 2018-05-29 21:51:04.409 149 11471.21 74.78 56865.62 88888.00 2018-05-29 21:51:04.909 149 11471.22 74.77 56865.52 88888.00 2018-05-29 21:51:05.409 149 11471.23 74.76 56865.45 88888.00 2018-05-29 21:51:05.909 149 11471.17 74.77 56865.46 88888.00 2018-05-29 21:51:06.409 149 11471.15 74.81 56865.45 88888.00 2018-05-29 21:51:06.909 149 11471.22 74.82 56865.38 88888.00 2018-05-29 21:51:07.409 149 11471.17 74.83 56865.44 88888.00 2018-05-29 21:51:07.909 149 11471.15 74.91 56865.48 88888.00 2018-05-29 21:51:08.409 149 11471.21 74.90 56865.45 88888.00 2018-05-29 21:51:08.909 149 11471.20 74.84 56865.48 88888.00 2018-05-29 21:51:09.409 149 11471.13 74.92 56865.49 88888.00 2018-05-29 21:51:09.909 149 11471.16 74.91 56865.53 88888.00 2018-05-29 21:51:10.409 149 11471.17 74.94 56865.62 88888.00 2018-05-29 21:51:10.909 149 11471.15 74.94 56865.69 88888.00 2018-05-29 21:51:11.409 149 11471.15 74.96 56865.67 88888.00 2018-05-29 21:51:11.909 149 11471.16 74.96 56865.55 88888.00 2018-05-29 21:51:12.409 149 11471.14 74.95 56865.51 88888.00 2018-05-29 21:51:12.909 149 11471.16 74.96 56865.50 88888.00 2018-05-29 21:51:13.409 149 11471.20 74.97 56865.56 88888.00 2018-05-29 21:51:13.909 149 11471.13 74.94 56865.48 88888.00 2018-05-29 21:51:14.409 149 11471.15 74.96 56865.44 88888.00 2018-05-29 21:51:14.909 149 11471.21 74.91 56865.46 88888.00 2018-05-29 21:51:15.409 149 11471.17 74.94 56865.49 88888.00 2018-05-29 21:51:15.909 149 11471.16 74.92 56865.45 88888.00 2018-05-29 21:51:16.409 149 11471.20 74.94 56865.46 88888.00 2018-05-29 21:51:16.909 149 11471.15 74.92 56865.48 88888.00 2018-05-29 21:51:17.409 149 11471.07 74.94 56865.49 88888.00 2018-05-29 21:51:17.909 149 11471.10 74.92 56865.52 88888.00 2018-05-29 21:51:18.409 149 11471.15 74.95 56865.49 88888.00 2018-05-29 21:51:18.909 149 11471.09 74.98 56865.45 88888.00 2018-05-29 21:51:19.409 149 11471.15 74.95 56865.42 88888.00 2018-05-29 21:51:19.909 149 11471.14 74.96 56865.38 88888.00 2018-05-29 21:51:20.409 149 11471.10 74.94 56865.44 88888.00 2018-05-29 21:51:20.909 149 11471.11 74.99 56865.51 88888.00 2018-05-29 21:51:21.409 149 11471.13 75.03 56865.53 88888.00 2018-05-29 21:51:21.909 149 11471.08 74.96 56865.50 88888.00 2018-05-29 21:51:22.409 149 11471.01 74.91 56865.53 88888.00 2018-05-29 21:51:22.909 149 11471.06 74.91 56865.55 88888.00 2018-05-29 21:51:23.409 149 11471.06 74.92 56865.56 88888.00 2018-05-29 21:51:23.909 149 11471.06 74.96 56865.44 88888.00 2018-05-29 21:51:24.409 149 11471.07 74.95 56865.38 88888.00 2018-05-29 21:51:24.909 149 11471.06 74.94 56865.39 88888.00 2018-05-29 21:51:25.409 149 11471.13 74.95 56865.39 88888.00 2018-05-29 21:51:25.909 149 11471.14 74.98 56865.45 88888.00 2018-05-29 21:51:26.409 149 11471.10 74.96 56865.42 88888.00 2018-05-29 21:51:26.909 149 11471.07 74.98 56865.33 88888.00 2018-05-29 21:51:27.409 149 11471.14 74.97 56865.37 88888.00 2018-05-29 21:51:27.909 149 11471.14 74.94 56865.35 88888.00 2018-05-29 21:51:28.409 149 11471.14 74.95 56865.31 88888.00 2018-05-29 21:51:28.909 149 11471.17 74.92 56865.25 88888.00 2018-05-29 21:51:29.409 149 11471.14 74.91 56865.18 88888.00 2018-05-29 21:51:29.909 149 11471.06 74.91 56865.10 88888.00 2018-05-29 21:51:30.409 149 11471.11 74.98 56865.12 88888.00 2018-05-29 21:51:30.909 149 11471.13 74.94 56865.14 88888.00 2018-05-29 21:51:31.409 149 11471.11 74.88 56865.07 88888.00 2018-05-29 21:51:31.909 149 11471.08 74.92 56865.11 88888.00 2018-05-29 21:51:32.409 149 11471.16 74.96 56865.08 88888.00 2018-05-29 21:51:32.909 149 11471.15 74.95 56865.05 88888.00 2018-05-29 21:51:33.409 149 11471.15 74.89 56864.97 88888.00 2018-05-29 21:51:33.909 149 11471.16 74.77 56865.05 88888.00 2018-05-29 21:51:34.409 149 11471.14 74.87 56865.11 88888.00 2018-05-29 21:51:35.409 149 11471.18 74.87 56865.04 88888.00 2018-05-29 21:51:35.909 149 11471.20 74.90 56864.97 88888.00 2018-05-29 21:51:36.409 149 11471.21 74.94 56864.97 88888.00 2018-05-29 21:51:36.909 149 11471.24 74.95 56864.99 88888.00 2018-05-29 21:51:37.409 149 11471.21 74.94 56864.85 88888.00 2018-05-29 21:51:37.909 149 11471.15 74.97 56864.86 88888.00 2018-05-29 21:51:38.409 149 11471.23 74.99 56864.97 88888.00 2018-05-29 21:51:38.909 149 11471.24 74.98 56864.99 88888.00 2018-05-29 21:51:39.409 149 11471.20 74.96 56865.04 88888.00 2018-05-29 21:51:39.909 149 11471.31 74.92 56865.04 88888.00 2018-05-29 21:51:40.409 149 11471.35 74.92 56865.00 88888.00 2018-05-29 21:51:40.909 149 11471.27 74.96 56864.97 88888.00 2018-05-29 21:51:41.409 149 11471.21 74.98 56864.95 88888.00 2018-05-29 21:51:41.909 149 11471.27 74.98 56865.00 88888.00 2018-05-29 21:51:42.409 149 11471.21 74.98 56865.00 88888.00 2018-05-29 21:51:42.909 149 11471.22 74.98 56864.99 88888.00 2018-05-29 21:51:43.409 149 11471.30 74.99 56865.01 88888.00 2018-05-29 21:51:43.909 149 11471.29 75.05 56864.95 88888.00 2018-05-29 21:51:44.409 149 11471.24 75.08 56864.92 88888.00 2018-05-29 21:51:44.909 149 11471.27 75.06 56864.94 88888.00 2018-05-29 21:51:45.409 149 11471.22 75.05 56864.92 88888.00 2018-05-29 21:51:45.909 149 11471.21 75.08 56864.90 88888.00 2018-05-29 21:51:46.409 149 11471.28 75.11 56864.90 88888.00 2018-05-29 21:51:46.909 149 11471.25 75.09 56864.95 88888.00 2018-05-29 21:51:47.409 149 11471.29 75.10 56864.93 88888.00 2018-05-29 21:51:47.909 149 11471.29 75.13 56864.92 88888.00 2018-05-29 21:51:48.409 149 11471.35 75.09 56864.97 88888.00 2018-05-29 21:51:48.909 149 11471.31 75.12 56864.94 88888.00 2018-05-29 21:51:49.409 149 11471.27 75.11 56864.97 88888.00 2018-05-29 21:51:49.909 149 11471.31 75.12 56865.04 88888.00 2018-05-29 21:51:50.409 149 11471.29 75.15 56865.06 88888.00 2018-05-29 21:51:50.909 149 11471.27 75.15 56865.08 88888.00 2018-05-29 21:51:51.409 149 11471.28 75.15 56865.04 88888.00 2018-05-29 21:51:51.909 149 11471.25 75.13 56865.08 88888.00 2018-05-29 21:51:52.409 149 11471.22 75.12 56865.07 88888.00 2018-05-29 21:51:52.909 149 11471.25 75.13 56865.05 88888.00 2018-05-29 21:51:53.409 149 11471.24 75.15 56865.08 88888.00 2018-05-29 21:51:53.909 149 11471.14 75.15 56865.06 88888.00 2018-05-29 21:51:54.409 149 11471.23 75.21 56865.04 88888.00 2018-05-29 21:51:54.909 149 11471.25 75.13 56865.03 88888.00 2018-05-29 21:51:55.409 149 11471.21 75.12 56865.08 88888.00 2018-05-29 21:51:55.909 149 11471.22 75.13 56865.13 88888.00 2018-05-29 21:51:56.409 149 11471.24 75.15 56865.13 88888.00 2018-05-29 21:51:56.909 149 11471.20 75.17 56865.14 88888.00 2018-05-29 21:51:57.409 149 11471.21 75.16 56865.19 88888.00 2018-05-29 21:51:57.909 149 11471.25 75.11 56865.18 88888.00 2018-05-29 21:51:58.409 149 11471.25 75.12 56865.13 88888.00 2018-05-29 21:51:58.909 149 11471.20 75.17 56865.16 88888.00 2018-05-29 21:51:59.409 149 11471.21 75.19 56865.14 88888.00 2018-05-29 21:51:59.909 149 11471.21 75.19 56865.12 88888.00 2018-05-29 21:52:00.409 149 11471.13 75.24 56865.03 88888.00 2018-05-29 21:52:00.909 149 11471.15 75.29 56865.00 88888.00 2018-05-29 21:52:01.409 149 11471.16 75.23 56865.04 88888.00 2018-05-29 21:52:01.909 149 11471.17 75.16 56865.04 88888.00 2018-05-29 21:52:02.409 149 11471.18 75.10 56865.01 88888.00 2018-05-29 21:52:02.909 149 11471.11 75.22 56865.01 88888.00 2018-05-29 21:52:03.409 149 11471.06 75.31 56865.03 88888.00 2018-05-29 21:52:03.909 149 11471.06 75.36 56865.06 88888.00 2018-05-29 21:52:04.409 149 11471.13 75.26 56865.05 88888.00 2018-05-29 21:52:04.909 149 11471.08 75.24 56865.11 88888.00 2018-05-29 21:52:05.409 149 11471.07 75.21 56865.14 88888.00 2018-05-29 21:52:05.909 149 11471.11 75.19 56865.10 88888.00 2018-05-29 21:52:06.409 149 11471.10 75.17 56865.00 88888.00 2018-05-29 21:52:06.909 149 11471.09 75.22 56864.98 88888.00 2018-05-29 21:52:07.409 149 11471.13 75.25 56864.99 88888.00 2018-05-29 21:52:07.909 149 11471.10 75.26 56864.97 88888.00 2018-05-29 21:52:08.409 149 11471.04 75.24 56864.98 88888.00 2018-05-29 21:52:08.909 149 11471.07 75.23 56864.95 88888.00 2018-05-29 21:52:09.409 149 11471.08 75.23 56864.95 88888.00 2018-05-29 21:52:09.909 149 11471.03 75.21 56864.95 88888.00 2018-05-29 21:52:10.409 149 11471.08 75.23 56864.97 88888.00 2018-05-29 21:52:10.909 149 11471.00 75.23 56864.92 88888.00 2018-05-29 21:52:11.409 149 11470.97 75.25 56864.87 88888.00 2018-05-29 21:52:11.909 149 11471.10 75.28 56864.84 88888.00 2018-05-29 21:52:12.409 149 11471.10 75.29 56864.78 88888.00 2018-05-29 21:52:12.909 149 11471.06 75.26 56864.79 88888.00 2018-05-29 21:52:13.409 149 11471.14 75.30 56864.82 88888.00 2018-05-29 21:52:13.909 149 11471.13 75.31 56864.84 88888.00 2018-05-29 21:52:14.409 149 11471.03 75.31 56864.77 88888.00 2018-05-29 21:52:14.909 149 11471.04 75.31 56864.78 88888.00 2018-05-29 21:52:15.409 149 11471.04 75.31 56864.74 88888.00 2018-05-29 21:52:15.909 149 11471.00 75.30 56864.79 88888.00 2018-05-29 21:52:16.909 149 11471.06 75.38 56864.88 88888.00 2018-05-29 21:52:17.409 149 11471.00 75.32 56864.82 88888.00 2018-05-29 21:52:17.909 149 11470.96 75.35 56864.82 88888.00 2018-05-29 21:52:18.409 149 11471.04 75.30 56864.81 88888.00 2018-05-29 21:52:18.909 149 11470.96 75.30 56864.82 88888.00 2018-05-29 21:52:19.409 149 11471.00 75.32 56864.77 88888.00 2018-05-29 21:52:19.909 149 11471.04 75.28 56864.73 88888.00 2018-05-29 21:52:20.409 149 11471.00 75.25 56864.74 88888.00 2018-05-29 21:52:20.909 149 11470.94 75.30 56864.74 88888.00 2018-05-29 21:52:21.409 149 11471.01 75.29 56864.74 88888.00 2018-05-29 21:52:21.909 149 11471.01 75.29 56864.71 88888.00 2018-05-29 21:52:22.409 149 11470.96 75.29 56864.74 88888.00 2018-05-29 21:52:22.909 149 11471.02 75.35 56864.66 88888.00 2018-05-29 21:52:23.409 149 11471.03 75.32 56864.61 88888.00 2018-05-29 21:52:23.909 149 11470.97 75.31 56864.58 88888.00 2018-05-29 21:52:24.409 149 11470.99 75.32 56864.61 88888.00 2018-05-29 21:52:24.909 149 11471.11 75.33 56864.54 88888.00 2018-05-29 21:52:25.409 149 11471.07 75.33 56864.50 88888.00 2018-05-29 21:52:25.909 149 11471.06 75.39 56864.56 88888.00 2018-05-29 21:52:26.409 149 11471.10 75.37 56864.49 88888.00 2018-05-29 21:52:26.909 149 11471.06 75.31 56864.47 88888.00 2018-05-29 21:52:27.409 149 11471.04 75.36 56864.56 88888.00 2018-05-29 21:52:27.909 149 11471.06 75.39 56864.54 88888.00 2018-05-29 21:52:28.409 149 11471.04 75.37 56864.52 88888.00 2018-05-29 21:52:28.909 149 11471.04 75.38 56864.54 88888.00 2018-05-29 21:52:29.409 149 11471.11 75.36 56864.49 88888.00 2018-05-29 21:52:29.909 149 11471.10 75.37 56864.45 88888.00 2018-05-29 21:52:30.409 149 11471.13 75.43 56864.43 88888.00 2018-05-29 21:52:30.909 149 11471.14 75.42 56864.48 88888.00 2018-05-29 21:52:31.409 149 11471.16 75.31 56864.40 88888.00 2018-05-29 21:52:31.909 149 11471.11 75.35 56864.36 88888.00 2018-05-29 21:52:32.409 149 11471.16 75.43 56864.37 88888.00 2018-05-29 21:52:32.909 149 11471.17 75.43 56864.35 88888.00 2018-05-29 21:52:33.409 149 11471.11 75.40 56864.31 88888.00 2018-05-29 21:52:33.909 149 11471.13 75.43 56864.31 88888.00 2018-05-29 21:52:34.409 149 11471.18 75.45 56864.34 88888.00 2018-05-29 21:52:34.909 149 11471.16 75.45 56864.26 88888.00 2018-05-29 21:52:35.409 149 11471.20 75.49 56864.22 88888.00 2018-05-29 21:52:35.909 149 11471.29 75.51 56864.18 88888.00 2018-05-29 21:52:36.409 149 11471.27 75.53 56864.18 88888.00 2018-05-29 21:52:36.909 149 11471.29 75.55 56864.24 88888.00 2018-05-29 21:52:37.409 149 11471.35 75.52 56864.18 88888.00 2018-05-29 21:52:37.909 149 11471.34 75.46 56864.17 88888.00 2018-05-29 21:52:38.409 149 11471.31 75.55 56864.14 88888.00 2018-05-29 21:52:38.909 149 11471.37 75.60 56864.03 88888.00 2018-05-29 21:52:39.409 149 11471.39 75.55 56863.97 88888.00 2018-05-29 21:52:39.909 149 11471.35 75.52 56863.92 88888.00 2018-05-29 21:52:40.409 149 11471.35 75.57 56863.86 88888.00 2018-05-29 21:52:40.909 149 11471.35 75.56 56863.98 88888.00 2018-05-29 21:52:41.409 149 11471.34 75.63 56863.98 88888.00 2018-05-29 21:52:41.909 149 11471.36 75.64 56863.96 88888.00 2018-05-29 21:52:42.409 149 11471.45 75.63 56863.94 88888.00 2018-05-29 21:52:42.909 149 11471.39 75.64 56863.91 88888.00 2018-05-29 21:52:43.409 149 11471.39 75.64 56863.91 88888.00 2018-05-29 21:52:43.909 149 11471.43 75.60 56863.94 88888.00 2018-05-29 21:52:44.409 149 11471.34 75.58 56863.94 88888.00 2018-05-29 21:52:44.909 149 11471.39 75.62 56863.96 88888.00 2018-05-29 21:52:45.409 149 11471.41 75.60 56863.84 88888.00 2018-05-29 21:52:45.909 149 11471.38 75.58 56863.75 88888.00 2018-05-29 21:52:46.409 149 11471.38 75.59 56863.77 88888.00 2018-05-29 21:52:46.910 149 11471.44 75.64 56863.78 88888.00 2018-05-29 21:52:47.410 149 11471.39 75.62 56863.75 88888.00 2018-05-29 21:52:47.910 149 11471.30 75.64 56863.79 88888.00 2018-05-29 21:52:48.410 149 11471.29 75.73 56863.82 88888.00 2018-05-29 21:52:48.910 149 11471.30 75.74 56863.77 88888.00 2018-05-29 21:52:49.410 149 11471.29 75.74 56863.76 88888.00 2018-05-29 21:52:49.910 149 11471.34 75.76 56863.71 88888.00 2018-05-29 21:52:50.410 149 11471.31 75.78 56863.77 88888.00 2018-05-29 21:52:50.910 149 11471.25 75.78 56863.77 88888.00 2018-05-29 21:52:51.410 149 11471.37 75.76 56863.72 88888.00 2018-05-29 21:52:51.910 149 11471.43 75.76 56863.71 88888.00 2018-05-29 21:52:52.410 149 11471.35 75.79 56863.69 88888.00 2018-05-29 21:52:52.910 149 11471.35 75.81 56863.69 88888.00 2018-05-29 21:52:53.410 149 11471.41 75.83 56863.76 88888.00 2018-05-29 21:52:53.910 149 11471.32 75.81 56863.75 88888.00 2018-05-29 21:52:54.410 149 11471.34 75.78 56863.68 88888.00 2018-05-29 21:52:54.910 149 11471.34 75.83 56863.69 88888.00 2018-05-29 21:52:55.410 149 11471.28 75.86 56863.73 88888.00 2018-05-29 21:52:55.910 149 11471.22 75.83 56863.73 88888.00 2018-05-29 21:52:56.410 149 11471.28 75.83 56863.69 88888.00 2018-05-29 21:52:56.910 149 11471.29 75.83 56863.68 88888.00 2018-05-29 21:52:57.410 149 11471.22 75.83 56863.69 88888.00 2018-05-29 21:52:58.410 149 11471.30 75.87 56863.70 88888.00 2018-05-29 21:52:58.910 149 11471.22 75.87 56863.70 88888.00 2018-05-29 21:52:59.410 149 11471.23 75.86 56863.69 88888.00 2018-05-29 21:52:59.910 149 11471.25 75.86 56863.70 88888.00 2018-05-29 21:53:00.410 149 11471.25 75.87 56863.71 88888.00 2018-05-29 21:53:00.910 149 11471.25 75.90 56863.75 88888.00 2018-05-29 21:53:01.410 149 11471.27 75.87 56863.68 88888.00 2018-05-29 21:53:01.910 149 11471.21 75.86 56863.64 88888.00 2018-05-29 21:53:02.410 149 11471.20 75.89 56863.60 88888.00 2018-05-29 21:53:02.910 149 11471.20 75.86 56863.65 88888.00 2018-05-29 21:53:03.410 149 11471.13 75.84 56863.65 88888.00 2018-05-29 21:53:03.910 149 11471.11 75.85 56863.64 88888.00 2018-05-29 21:53:04.410 149 11471.16 75.83 56863.66 88888.00 2018-05-29 21:53:04.910 149 11471.14 75.81 56863.60 88888.00 2018-05-29 21:53:05.410 149 11471.10 75.86 56863.60 88888.00 2018-05-29 21:53:05.910 149 11471.17 75.86 56863.56 88888.00 2018-05-29 21:53:06.410 149 11471.14 75.84 56863.50 88888.00 2018-05-29 21:53:06.910 149 11471.04 75.83 56863.53 88888.00 2018-05-29 21:53:07.410 149 11471.08 75.84 56863.51 88888.00 2018-05-29 21:53:07.910 149 11471.04 75.85 56863.50 88888.00 2018-05-29 21:53:08.410 149 11471.03 75.85 56863.52 88888.00 2018-05-29 21:53:08.910 149 11471.11 75.85 56863.50 88888.00 2018-05-29 21:53:09.410 149 11471.08 75.85 56863.49 88888.00 2018-05-29 21:53:09.910 149 11470.93 75.86 56863.52 88888.00 2018-05-29 21:53:10.410 149 11470.96 75.83 56863.58 88888.00 2018-05-29 21:53:10.910 149 11471.07 75.78 56863.51 88888.00 2018-05-29 21:53:11.410 149 11471.02 75.80 56863.49 88888.00 2018-05-29 21:53:11.910 149 11471.03 75.86 56863.50 88888.00 2018-05-29 21:53:12.410 149 11471.03 75.86 56863.41 88888.00 2018-05-29 21:53:12.910 149 11471.01 75.86 56863.36 88888.00 2018-05-29 21:53:13.410 149 11470.97 75.87 56863.41 88888.00 2018-05-29 21:53:13.910 149 11471.01 75.85 56863.44 88888.00 2018-05-29 21:53:14.410 149 11471.01 75.81 56863.40 88888.00 2018-05-29 21:53:14.910 149 11471.00 75.83 56863.34 88888.00 2018-05-29 21:53:15.410 149 11471.08 75.89 56863.39 88888.00 2018-05-29 21:53:15.910 149 11471.06 75.84 56863.38 88888.00 2018-05-29 21:53:16.410 149 11471.06 75.85 56863.34 88888.00 2018-05-29 21:53:16.910 149 11471.08 75.89 56863.34 88888.00 2018-05-29 21:53:17.410 149 11471.08 75.90 56863.33 88888.00 2018-05-29 21:53:17.910 149 11471.02 75.93 56863.28 88888.00 2018-05-29 21:53:18.410 149 11471.03 75.98 56863.32 88888.00 2018-05-29 21:53:18.910 149 11471.11 75.99 56863.38 88888.00 2018-05-29 21:53:19.410 149 11471.02 75.97 56863.41 88888.00 2018-05-29 21:53:19.910 149 11471.01 75.97 56863.38 88888.00 2018-05-29 21:53:20.410 149 11471.06 75.97 56863.36 88888.00 2018-05-29 21:53:20.910 149 11471.01 75.87 56863.33 88888.00 2018-05-29 21:53:21.410 149 11471.02 75.83 56863.39 88888.00 2018-05-29 21:53:21.910 149 11471.03 75.83 56863.49 88888.00 2018-05-29 21:53:22.410 149 11471.00 75.83 56863.47 88888.00 2018-05-29 21:53:22.910 149 11471.01 75.90 56863.50 88888.00 2018-05-29 21:53:23.410 149 11471.06 75.93 56863.57 88888.00 2018-05-29 21:53:23.910 149 11471.02 75.90 56863.57 88888.00 2018-05-29 21:53:24.410 149 11470.95 75.94 56863.52 88888.00 2018-05-29 21:53:24.910 149 11471.01 75.98 56863.52 88888.00 2018-05-29 21:53:25.410 149 11471.01 75.94 56863.52 88888.00 2018-05-29 21:53:25.910 149 11471.00 75.89 56863.49 88888.00 2018-05-29 21:53:26.410 149 11471.00 75.89 56863.45 88888.00 2018-05-29 21:53:26.910 149 11471.01 75.97 56863.44 88888.00 2018-05-29 21:53:27.410 149 11470.95 76.01 56863.50 88888.00 2018-05-29 21:53:27.910 149 11470.95 76.07 56863.53 88888.00 2018-05-29 21:53:28.410 149 11471.00 76.06 56863.50 88888.00 2018-05-29 21:53:28.910 149 11470.95 76.04 56863.53 88888.00 2018-05-29 21:53:29.410 149 11471.00 76.07 56863.64 88888.00 2018-05-29 21:53:29.910 149 11471.03 76.08 56863.68 88888.00 2018-05-29 21:53:30.410 149 11470.95 76.08 56863.62 88888.00 2018-05-29 21:53:30.910 149 11470.90 76.11 56863.58 88888.00 2018-05-29 21:53:31.410 149 11471.01 76.12 56863.60 88888.00 2018-05-29 21:53:31.910 149 11470.95 76.11 56863.66 88888.00 2018-05-29 21:53:32.410 149 11470.89 76.13 56863.69 88888.00 2018-05-29 21:53:32.910 149 11470.99 76.14 56863.71 88888.00 2018-05-29 21:53:33.410 149 11470.97 76.13 56863.69 88888.00 2018-05-29 21:53:33.910 149 11470.89 76.19 56863.68 88888.00 2018-05-29 21:53:34.410 149 11470.99 76.19 56863.66 88888.00 2018-05-29 21:53:34.910 149 11470.94 76.13 56863.65 88888.00 2018-05-29 21:53:35.410 149 11470.87 76.15 56863.68 88888.00 2018-05-29 21:53:35.910 149 11470.96 76.21 56863.63 88888.00 2018-05-29 21:53:36.410 149 11471.01 76.17 56863.60 88888.00 2018-05-29 21:53:36.910 149 11470.95 76.21 56863.65 88888.00 2018-05-29 21:53:37.410 149 11470.95 76.27 56863.64 88888.00 2018-05-29 21:53:37.910 149 11470.93 76.27 56863.63 88888.00 2018-05-29 21:53:38.410 149 11470.93 76.26 56863.57 88888.00 2018-05-29 21:53:38.910 149 11470.93 76.30 56863.51 88888.00 2018-05-29 21:53:39.410 149 11470.99 76.25 56863.51 88888.00 2018-05-29 21:53:39.910 149 11470.92 76.21 56863.54 88888.00 2018-05-29 21:53:40.410 149 11470.90 76.21 56863.54 88888.00 2018-05-29 21:53:40.910 149 11470.93 76.24 56863.57 88888.00 2018-05-29 21:53:41.410 149 11470.89 76.24 56863.52 88888.00 2018-05-29 21:53:41.910 149 11470.83 76.27 56863.53 88888.00 2018-05-29 21:53:42.410 149 11470.92 76.27 56863.53 88888.00 2018-05-29 21:53:42.910 149 11470.90 76.20 56863.49 88888.00 2018-05-29 21:53:43.410 149 11470.85 76.25 56863.49 88888.00 2018-05-29 21:53:43.910 149 11470.87 76.19 56863.46 88888.00 2018-05-29 21:53:44.410 149 11470.88 76.12 56863.40 88888.00 2018-05-29 21:53:44.910 149 11470.86 76.17 56863.37 88888.00 2018-05-29 21:53:45.410 149 11470.93 76.17 56863.41 88888.00 2018-05-29 21:53:45.910 149 11470.90 76.13 56863.41 88888.00 2018-05-29 21:53:46.410 149 11470.83 76.18 56863.38 88888.00 2018-05-29 21:53:46.910 149 11470.83 76.20 56863.32 88888.00 2018-05-29 21:53:47.410 149 11470.89 76.14 56863.36 88888.00 2018-05-29 21:53:47.910 149 11470.85 76.13 56863.34 88888.00 2018-05-29 21:53:48.410 149 11470.88 76.08 56863.38 88888.00 2018-05-29 21:53:48.910 149 11470.89 76.08 56863.41 88888.00 2018-05-29 21:53:49.910 149 11470.83 76.12 56863.30 88888.00 2018-05-29 21:53:50.410 149 11470.94 76.14 56863.28 88888.00 2018-05-29 21:53:50.910 149 11470.94 76.17 56863.30 88888.00 2018-05-29 21:53:51.410 149 11470.92 76.17 56863.33 88888.00 2018-05-29 21:53:51.910 149 11470.88 76.18 56863.26 88888.00 2018-05-29 21:53:52.410 149 11470.88 76.11 56863.27 88888.00 2018-05-29 21:53:52.910 149 11470.89 76.11 56863.24 88888.00 2018-05-29 21:53:53.410 149 11471.00 76.13 56863.15 88888.00 2018-05-29 21:53:53.910 149 11470.97 76.14 56863.14 88888.00 2018-05-29 21:53:54.410 149 11470.87 76.11 56863.14 88888.00 2018-05-29 21:53:54.910 149 11470.92 76.13 56863.13 88888.00 2018-05-29 21:53:55.410 149 11470.89 76.15 56863.08 88888.00 2018-05-29 21:53:55.910 149 11470.86 76.06 56863.07 88888.00 2018-05-29 21:53:56.410 149 11470.89 76.08 56863.12 88888.00 2018-05-29 21:53:56.910 149 11470.96 76.11 56863.11 88888.00 2018-05-29 21:53:57.410 149 11470.93 76.10 56863.09 88888.00 2018-05-29 21:53:57.910 149 11470.95 76.08 56863.15 88888.00 2018-05-29 21:53:58.410 149 11470.89 76.08 56863.18 88888.00 2018-05-29 21:53:58.910 149 11470.87 76.11 56863.18 88888.00 2018-05-29 21:53:59.410 149 11470.87 76.11 56863.18 88888.00 2018-05-29 21:53:59.910 149 11470.95 76.13 56863.07 88888.00 2018-05-29 21:54:00.410 149 11470.95 76.11 56863.04 88888.00 2018-05-29 21:54:00.910 149 11470.94 76.10 56863.00 88888.00 2018-05-29 21:54:01.410 149 11470.97 76.07 56863.04 88888.00 2018-05-29 21:54:01.910 149 11470.93 76.10 56863.00 88888.00 2018-05-29 21:54:02.410 149 11470.87 76.10 56862.93 88888.00 2018-05-29 21:54:02.910 149 11470.93 76.13 56862.94 88888.00 2018-05-29 21:54:03.410 149 11470.93 76.08 56862.95 88888.00 2018-05-29 21:54:03.910 149 11470.89 76.13 56863.01 88888.00 2018-05-29 21:54:04.410 149 11470.93 76.18 56863.02 88888.00 2018-05-29 21:54:04.910 149 11470.94 76.15 56863.04 88888.00 2018-05-29 21:54:05.410 149 11470.90 76.18 56863.09 88888.00 2018-05-29 21:54:05.910 149 11470.87 76.17 56863.08 88888.00 2018-05-29 21:54:06.410 149 11470.93 76.19 56863.02 88888.00 2018-05-29 21:54:06.910 149 11470.86 76.21 56863.08 88888.00 2018-05-29 21:54:07.410 149 11470.83 76.26 56863.07 88888.00 2018-05-29 21:54:07.910 149 11470.90 76.21 56863.06 88888.00 2018-05-29 21:54:08.410 149 11470.88 76.21 56863.09 88888.00 2018-05-29 21:54:08.910 149 11470.87 76.24 56863.12 88888.00 2018-05-29 21:54:09.410 149 11470.94 76.23 56863.17 88888.00 2018-05-29 21:54:09.910 149 11470.92 76.25 56863.13 88888.00 2018-05-29 21:54:10.410 149 11470.88 76.28 56863.18 88888.00 2018-05-29 21:54:10.910 149 11470.87 76.26 56863.17 88888.00 2018-05-29 21:54:11.410 149 11470.85 76.23 56863.18 88888.00 2018-05-29 21:54:11.910 149 11470.89 76.27 56863.17 88888.00 2018-05-29 21:54:12.410 149 11470.89 76.31 56863.21 88888.00 2018-05-29 21:54:12.910 149 11470.80 76.30 56863.30 88888.00 2018-05-29 21:54:13.410 149 11470.80 76.35 56863.23 88888.00 2018-05-29 21:54:13.910 149 11470.87 76.42 56863.24 88888.00 2018-05-29 21:54:14.410 149 11470.85 76.35 56863.26 88888.00 2018-05-29 21:54:14.910 149 11470.80 76.32 56863.27 88888.00 2018-05-29 21:54:15.410 149 11470.83 76.34 56863.26 88888.00 2018-05-29 21:54:15.910 149 11470.85 76.38 56863.25 88888.00 2018-05-29 21:54:16.410 149 11470.74 76.40 56863.27 88888.00 2018-05-29 21:54:16.910 149 11470.72 76.44 56863.21 88888.00 2018-05-29 21:54:17.410 149 11470.78 76.44 56863.13 88888.00 2018-05-29 21:54:17.910 149 11470.74 76.46 56863.05 88888.00 2018-05-29 21:54:18.410 149 11470.80 76.48 56863.04 88888.00 2018-05-29 21:54:18.910 149 11470.81 76.48 56863.07 88888.00 2018-05-29 21:54:19.410 149 11470.74 76.45 56863.09 88888.00 2018-05-29 21:54:19.910 149 11470.75 76.44 56863.09 88888.00 2018-05-29 21:54:20.410 149 11470.78 76.46 56863.07 88888.00 2018-05-29 21:54:21.410 149 11470.74 76.49 56862.99 88888.00 2018-05-29 21:54:21.910 149 11470.72 76.52 56863.04 88888.00 2018-05-29 21:54:22.410 149 11470.73 76.48 56863.04 88888.00 2018-05-29 21:54:22.910 149 11470.67 76.48 56862.93 88888.00 2018-05-29 21:54:23.410 149 11470.69 76.47 56862.81 88888.00 2018-05-29 21:54:23.910 149 11470.73 76.44 56862.83 88888.00 2018-05-29 21:54:24.410 149 11470.76 76.42 56862.82 88888.00 2018-05-29 21:54:24.910 149 11470.78 76.46 56862.75 88888.00 2018-05-29 21:54:25.410 149 11470.72 76.42 56862.75 88888.00 2018-05-29 21:54:25.910 149 11470.65 76.44 56862.76 88888.00 2018-05-29 21:54:26.410 149 11470.67 76.49 56862.77 88888.00 2018-05-29 21:54:26.910 149 11470.74 76.48 56862.74 88888.00 2018-05-29 21:54:27.410 149 11470.74 76.46 56862.72 88888.00 2018-05-29 21:54:27.910 149 11470.78 76.48 56862.72 88888.00 2018-05-29 21:54:28.410 149 11470.83 76.48 56862.70 88888.00 2018-05-29 21:54:28.910 149 11470.74 76.45 56862.69 88888.00 2018-05-29 21:54:29.410 149 11470.71 76.49 56862.82 88888.00 2018-05-29 21:54:29.910 149 11470.79 76.53 56862.87 88888.00 2018-05-29 21:54:30.410 149 11470.80 76.52 56862.80 88888.00 2018-05-29 21:54:30.910 149 11470.78 76.49 56862.77 88888.00 2018-05-29 21:54:31.410 149 11470.81 76.49 56862.79 88888.00 2018-05-29 21:54:31.910 149 11470.83 76.53 56862.70 88888.00 2018-05-29 21:54:32.410 149 11470.76 76.54 56862.67 88888.00 2018-05-29 21:54:32.910 149 11470.76 76.59 56862.69 88888.00 2018-05-29 21:54:33.410 149 11470.80 76.61 56862.70 88888.00 2018-05-29 21:54:33.910 149 11470.74 76.59 56862.68 88888.00 2018-05-29 21:54:34.410 149 11470.75 76.60 56862.61 88888.00 2018-05-29 21:54:34.910 149 11470.81 76.64 56862.63 88888.00 2018-05-29 21:54:35.410 149 11470.81 76.67 56862.68 88888.00 2018-05-29 21:54:35.910 149 11470.85 76.66 56862.68 88888.00 2018-05-29 21:54:36.410 149 11470.80 76.65 56862.67 88888.00 2018-05-29 21:54:36.910 149 11470.75 76.67 56862.64 88888.00 2018-05-29 21:54:37.410 149 11470.83 76.67 56862.67 88888.00 2018-05-29 21:54:37.910 149 11470.93 76.64 56862.67 88888.00 2018-05-29 21:54:38.410 149 11470.92 76.65 56862.55 88888.00 2018-05-29 21:54:38.910 149 11470.85 76.66 56862.47 88888.00 2018-05-29 21:54:39.410 149 11470.88 76.60 56862.50 88888.00 2018-05-29 21:54:39.910 149 11470.86 76.64 56862.49 88888.00 2018-05-29 21:54:40.410 149 11470.86 76.64 56862.49 88888.00 2018-05-29 21:54:40.910 149 11470.90 76.64 56862.46 88888.00 2018-05-29 21:54:41.410 149 11470.88 76.62 56862.48 88888.00 2018-05-29 21:54:41.910 149 11470.83 76.61 56862.50 88888.00 2018-05-29 21:54:42.410 149 11470.83 76.59 56862.47 88888.00 2018-05-29 21:54:42.910 149 11470.90 76.57 56862.49 88888.00 2018-05-29 21:54:43.410 149 11470.86 76.52 56862.46 88888.00 2018-05-29 21:54:43.910 149 11470.87 76.53 56862.43 88888.00 2018-05-29 21:54:44.410 149 11470.89 76.52 56862.40 88888.00 2018-05-29 21:54:44.910 149 11470.88 76.52 56862.44 88888.00 2018-05-29 21:54:45.410 149 11470.92 76.54 56862.48 88888.00 2018-05-29 21:54:45.910 149 11470.90 76.53 56862.55 88888.00 2018-05-29 21:54:46.410 149 11470.88 76.49 56862.54 88888.00 2018-05-29 21:54:46.910 149 11470.92 76.51 56862.43 88888.00 2018-05-29 21:54:47.410 149 11470.96 76.53 56862.48 88888.00 2018-05-29 21:54:47.910 149 11470.92 76.55 56862.53 88888.00 2018-05-29 21:54:48.410 149 11470.89 76.58 56862.51 88888.00 2018-05-29 21:54:48.910 149 11471.00 76.52 56862.43 88888.00 2018-05-29 21:54:49.410 149 11470.94 76.48 56862.35 88888.00 2018-05-29 21:54:49.910 149 11470.92 76.49 56862.35 88888.00 2018-05-29 21:54:50.410 149 11470.96 76.48 56862.42 88888.00 2018-05-29 21:54:50.910 149 11470.90 76.45 56862.46 88888.00 2018-05-29 21:54:51.411 149 11470.83 76.41 56862.40 88888.00 2018-05-29 21:54:51.911 149 11470.90 76.39 56862.35 88888.00 2018-05-29 21:54:52.411 149 11470.89 76.39 56862.29 88888.00 2018-05-29 21:54:52.911 149 11470.85 76.42 56862.31 88888.00 2018-05-29 21:54:53.411 149 11470.94 76.46 56862.32 88888.00 2018-05-29 21:54:53.911 149 11470.92 76.41 56862.35 88888.00 2018-05-29 21:54:54.411 149 11470.87 76.41 56862.37 88888.00 2018-05-29 21:54:54.911 149 11470.92 76.46 56862.38 88888.00 2018-05-29 21:54:55.411 149 11470.93 76.41 56862.35 88888.00 2018-05-29 21:54:55.911 149 11470.92 76.40 56862.31 88888.00 2018-05-29 21:54:56.411 149 11470.89 76.47 56862.34 88888.00 2018-05-29 21:54:56.911 149 11470.92 76.48 56862.38 88888.00 2018-05-29 21:54:57.411 149 11470.87 76.44 56862.35 88888.00 2018-05-29 21:54:57.911 149 11470.83 76.45 56862.40 88888.00 2018-05-29 21:54:58.411 149 11470.85 76.45 56862.30 88888.00 2018-05-29 21:54:58.911 149 11470.78 76.44 56862.27 88888.00 2018-05-29 21:54:59.411 149 11470.80 76.46 56862.28 88888.00 2018-05-29 21:54:59.911 149 11470.83 76.42 56862.28 88888.00 2018-05-29 21:55:00.411 149 11470.81 76.46 56862.35 88888.00 2018-05-29 21:55:00.911 149 11470.82 76.46 56862.35 88888.00 2018-05-29 21:55:01.411 149 11470.83 76.48 56862.37 88888.00 2018-05-29 21:55:01.911 149 11470.83 76.45 56862.37 88888.00 2018-05-29 21:55:02.911 149 11470.85 76.48 56862.34 88888.00 2018-05-29 21:55:03.411 149 11470.76 76.45 56862.40 88888.00 2018-05-29 21:55:03.911 149 11470.74 76.48 56862.38 88888.00 2018-05-29 21:55:04.411 149 11470.73 76.47 56862.40 88888.00 2018-05-29 21:55:04.911 149 11470.79 76.45 56862.36 88888.00 2018-05-29 21:55:05.411 149 11470.69 76.48 56862.35 88888.00 2018-05-29 21:55:05.911 149 11470.73 76.52 56862.41 88888.00 2018-05-29 21:55:06.411 149 11470.72 76.45 56862.46 88888.00 2018-05-29 21:55:06.911 149 11470.65 76.45 56862.44 88888.00 2018-05-29 21:55:07.411 149 11470.66 76.47 56862.43 88888.00 2018-05-29 21:55:07.911 149 11470.75 76.48 56862.37 88888.00 2018-05-29 21:55:08.411 149 11470.72 76.48 56862.38 88888.00 2018-05-29 21:55:08.911 149 11470.68 76.54 56862.36 88888.00 2018-05-29 21:55:09.411 149 11470.67 76.55 56862.38 88888.00 2018-05-29 21:55:09.911 149 11470.65 76.54 56862.43 88888.00 2018-05-29 21:55:10.411 149 11470.66 76.53 56862.36 88888.00 2018-05-29 21:55:10.911 149 11470.71 76.52 56862.24 88888.00 2018-05-29 21:55:11.411 149 11470.71 76.54 56862.24 88888.00 2018-05-29 21:55:11.911 149 11470.66 76.54 56862.22 88888.00 2018-05-29 21:55:12.411 149 11470.71 76.54 56862.27 88888.00 2018-05-29 21:55:12.911 149 11470.69 76.54 56862.31 88888.00 2018-05-29 21:55:13.411 149 11470.66 76.57 56862.32 88888.00 2018-05-29 21:55:13.911 149 11470.75 76.55 56862.36 88888.00 2018-05-29 21:55:14.411 149 11470.78 76.52 56862.41 88888.00 2018-05-29 21:55:14.911 149 11470.66 76.54 56862.44 88888.00 2018-05-29 21:55:15.411 149 11470.65 76.57 56862.42 88888.00 2018-05-29 21:55:15.911 149 11470.67 76.58 56862.43 88888.00 2018-05-29 21:55:16.411 149 11470.61 76.60 56862.43 88888.00 2018-05-29 21:55:16.911 149 11470.65 76.64 56862.47 88888.00 2018-05-29 21:55:17.411 149 11470.68 76.65 56862.48 88888.00 2018-05-29 21:55:17.911 149 11470.65 76.64 56862.51 88888.00 2018-05-29 21:55:18.411 149 11470.69 76.69 56862.55 88888.00 2018-05-29 21:55:18.911 149 11470.78 76.71 56862.46 88888.00 2018-05-29 21:55:19.411 149 11470.71 76.69 56862.35 88888.00 2018-05-29 21:55:19.911 149 11470.67 76.72 56862.38 88888.00 2018-05-29 21:55:20.911 149 11470.67 76.69 56862.31 88888.00 2018-05-29 21:55:21.411 149 11470.61 76.73 56862.34 88888.00 2018-05-29 21:55:21.911 149 11470.72 76.73 56862.37 88888.00 2018-05-29 21:55:22.411 149 11470.72 76.68 56862.37 88888.00 2018-05-29 21:55:22.911 149 11470.65 76.75 56862.36 88888.00 2018-05-29 21:55:23.411 149 11470.69 76.76 56862.38 88888.00 2018-05-29 21:55:23.911 149 11470.65 76.72 56862.43 88888.00 2018-05-29 21:55:24.411 149 11470.66 76.71 56862.37 88888.00 2018-05-29 21:55:24.911 149 11470.74 76.75 56862.34 88888.00 2018-05-29 21:55:25.411 149 11470.65 76.72 56862.46 88888.00 2018-05-29 21:55:25.911 149 11470.64 76.74 56862.46 88888.00 2018-05-29 21:55:26.411 149 11470.67 76.75 56862.43 88888.00 2018-05-29 21:55:26.911 149 11470.67 76.72 56862.35 88888.00 2018-05-29 21:55:27.411 149 11470.68 76.75 56862.32 88888.00 2018-05-29 21:55:27.911 149 11470.74 76.76 56862.31 88888.00 2018-05-29 21:55:28.411 149 11470.74 76.72 56862.32 88888.00 2018-05-29 21:55:28.911 149 11470.67 76.72 56862.29 88888.00 2018-05-29 21:55:29.411 149 11470.67 76.68 56862.32 88888.00 2018-05-29 21:55:29.911 149 11470.75 76.72 56862.29 88888.00 2018-05-29 21:55:30.411 149 11470.67 76.69 56862.24 88888.00 2018-05-29 21:55:30.911 149 11470.64 76.68 56862.24 88888.00 2018-05-29 21:55:31.411 149 11470.66 76.62 56862.19 88888.00 2018-05-29 21:55:31.911 149 11470.65 76.64 56862.19 88888.00 2018-05-29 21:55:32.411 149 11470.65 76.65 56862.17 88888.00 2018-05-29 21:55:32.911 149 11470.74 76.65 56862.23 88888.00 2018-05-29 21:55:33.411 149 11470.66 76.62 56862.25 88888.00 2018-05-29 21:55:33.911 149 11470.66 76.62 56862.30 88888.00 2018-05-29 21:55:34.411 149 11470.74 76.62 56862.31 88888.00 2018-05-29 21:55:34.911 149 11470.78 76.62 56862.29 88888.00 2018-05-29 21:55:35.411 149 11470.74 76.62 56862.28 88888.00 2018-05-29 21:55:35.911 149 11470.75 76.61 56862.30 88888.00 2018-05-29 21:55:36.411 149 11470.81 76.60 56862.35 88888.00 2018-05-29 21:55:36.911 149 11470.78 76.59 56862.30 88888.00 2018-05-29 21:55:37.411 149 11470.78 76.60 56862.31 88888.00 2018-05-29 21:55:37.911 149 11470.81 76.59 56862.29 88888.00 2018-05-29 21:55:38.411 149 11470.76 76.61 56862.24 88888.00 2018-05-29 21:55:38.911 149 11470.82 76.60 56862.22 88888.00 2018-05-29 21:55:39.411 149 11470.85 76.58 56862.15 88888.00 2018-05-29 21:55:39.911 149 11470.74 76.58 56862.16 88888.00 2018-05-29 21:55:40.411 149 11470.76 76.60 56862.12 88888.00 2018-05-29 21:55:40.911 149 11470.81 76.54 56862.14 88888.00 2018-05-29 21:55:41.411 149 11470.76 76.53 56862.10 88888.00 2018-05-29 21:55:41.911 149 11470.73 76.53 56862.12 88888.00 2018-05-29 21:55:42.411 149 11470.79 76.52 56862.15 88888.00 2018-05-29 21:55:42.911 149 11470.75 76.48 56862.16 88888.00 2018-05-29 21:55:43.411 149 11470.72 76.47 56862.19 88888.00 2018-05-29 21:55:44.411 149 11470.68 76.49 56862.15 88888.00 2018-05-29 21:55:44.911 149 11470.67 76.46 56862.14 88888.00 2018-05-29 21:55:45.411 149 11470.65 76.42 56862.15 88888.00 2018-05-29 21:55:45.911 149 11470.73 76.40 56862.17 88888.00 2018-05-29 21:55:46.411 149 11470.69 76.35 56862.15 88888.00 2018-05-29 21:55:46.911 149 11470.71 76.39 56862.18 88888.00 2018-05-29 21:55:47.411 149 11470.71 76.39 56862.18 88888.00 2018-05-29 21:55:47.911 149 11470.68 76.33 56862.27 88888.00 2018-05-29 21:55:48.411 149 11470.67 76.34 56862.28 88888.00 2018-05-29 21:55:48.911 149 11470.75 76.32 56862.17 88888.00 2018-05-29 21:55:49.411 149 11470.76 76.33 56862.17 88888.00 2018-05-29 21:55:49.911 149 11470.76 76.33 56862.16 88888.00 2018-05-29 21:55:50.411 149 11470.73 76.35 56862.12 88888.00 2018-05-29 21:55:50.911 149 11470.66 76.30 56862.11 88888.00 2018-05-29 21:55:51.411 149 11470.60 76.32 56862.06 88888.00 2018-05-29 21:55:51.911 149 11470.67 76.31 56862.19 88888.00 2018-05-29 21:55:52.411 149 11470.67 76.21 56862.16 88888.00 2018-05-29 21:55:52.911 149 11470.65 76.23 56862.08 88888.00 2018-05-29 21:55:53.411 149 11470.65 76.24 56862.06 88888.00 2018-05-29 21:55:53.911 149 11470.71 76.20 56862.09 88888.00 2018-05-29 21:55:54.411 149 11470.65 76.17 56862.12 88888.00 2018-05-29 21:55:54.911 149 11470.73 76.20 56862.09 88888.00 2018-05-29 21:55:55.411 149 11470.65 76.23 56862.14 88888.00 2018-05-29 21:55:55.911 149 11470.55 76.17 56862.15 88888.00 2018-05-29 21:55:56.411 149 11470.65 76.18 56862.11 88888.00 2018-05-29 21:55:56.911 149 11470.66 76.19 56862.05 88888.00 2018-05-29 21:55:57.411 149 11470.65 76.13 56862.04 88888.00 2018-05-29 21:55:57.911 149 11470.66 76.13 56862.10 88888.00 2018-05-29 21:55:58.411 149 11470.68 76.13 56862.24 88888.00 2018-05-29 21:55:58.911 149 11470.65 76.13 56862.17 88888.00 2018-05-29 21:55:59.411 149 11470.59 76.11 56862.22 88888.00 2018-05-29 21:55:59.911 149 11470.66 76.10 56862.19 88888.00 2018-05-29 21:56:00.411 149 11470.66 76.10 56862.09 88888.00 2018-05-29 21:56:00.911 149 11470.64 76.11 56862.05 88888.00 2018-05-29 21:56:01.411 149 11470.62 76.12 56862.12 88888.00 2018-05-29 21:56:01.911 149 11470.62 76.13 56862.28 88888.00 2018-05-29 21:56:02.411 149 11470.60 76.11 56862.28 88888.00 2018-05-29 21:56:02.911 149 11470.69 76.10 56862.31 88888.00 2018-05-29 21:56:03.411 149 11470.68 76.08 56862.23 88888.00 2018-05-29 21:56:03.911 149 11470.62 76.08 56862.16 88888.00 2018-05-29 21:56:04.411 149 11470.65 76.08 56862.21 88888.00 2018-05-29 21:56:04.911 149 11470.64 76.08 56862.29 88888.00 2018-05-29 21:56:05.411 149 11470.57 76.08 56862.29 88888.00 2018-05-29 21:56:05.911 149 11470.60 76.07 56862.31 88888.00 2018-05-29 21:56:06.411 149 11470.60 76.10 56862.37 88888.00 2018-05-29 21:56:06.911 149 11470.53 76.07 56862.36 88888.00 2018-05-29 21:56:07.411 149 11470.52 76.06 56862.35 88888.00 2018-05-29 21:56:07.911 149 11470.55 76.01 56862.37 88888.00 2018-05-29 21:56:08.411 149 11470.51 76.04 56862.43 88888.00 2018-05-29 21:56:08.911 149 11470.53 76.05 56862.40 88888.00 2018-05-29 21:56:09.411 149 11470.55 76.08 56862.37 88888.00 2018-05-29 21:56:09.911 149 11470.52 76.07 56862.43 88888.00 2018-05-29 21:56:10.411 149 11470.46 76.11 56862.49 88888.00 2018-05-29 21:56:10.911 149 11470.51 76.10 56862.47 88888.00 2018-05-29 21:56:11.411 149 11470.47 76.10 56862.48 88888.00 2018-05-29 21:56:11.911 149 11470.44 76.12 56862.53 88888.00 2018-05-29 21:56:12.411 149 11470.48 76.07 56862.55 88888.00 2018-05-29 21:56:12.911 149 11470.48 76.05 56862.56 88888.00 2018-05-29 21:56:13.411 149 11470.45 76.07 56862.66 88888.00 2018-05-29 21:56:13.911 149 11470.44 76.12 56862.64 88888.00 2018-05-29 21:56:14.411 149 11470.43 76.12 56862.56 88888.00 2018-05-29 21:56:14.911 149 11470.41 76.08 56862.57 88888.00 2018-05-29 21:56:15.911 149 11470.46 76.11 56862.62 88888.00 2018-05-29 21:56:16.411 149 11470.39 76.11 56862.63 88888.00 2018-05-29 21:56:16.911 149 11470.33 76.12 56862.62 88888.00 2018-05-29 21:56:17.411 149 11470.41 76.13 56862.57 88888.00 2018-05-29 21:56:17.911 149 11470.37 76.11 56862.56 88888.00 2018-05-29 21:56:18.411 149 11470.36 76.08 56862.59 88888.00 2018-05-29 21:56:18.911 149 11470.44 76.05 56862.53 88888.00 2018-05-29 21:56:19.411 149 11470.38 76.05 56862.57 88888.00 2018-05-29 21:56:19.911 149 11470.30 76.05 56862.57 88888.00 2018-05-29 21:56:20.411 149 11470.36 76.04 56862.64 88888.00 2018-05-29 21:56:20.911 149 11470.32 76.03 56862.69 88888.00 2018-05-29 21:56:21.411 149 11470.32 76.00 56862.73 88888.00 2018-05-29 21:56:21.911 149 11470.37 76.01 56862.60 88888.00 2018-05-29 21:56:22.411 149 11470.33 76.03 56862.55 88888.00 2018-05-29 21:56:22.911 149 11470.23 76.01 56862.61 88888.00 2018-05-29 21:56:23.411 149 11470.29 76.01 56862.73 88888.00 2018-05-29 21:56:23.911 149 11470.37 76.00 56862.76 88888.00 2018-05-29 21:56:24.411 149 11470.29 75.92 56862.72 88888.00 2018-05-29 21:56:24.911 149 11470.34 75.93 56862.59 88888.00 2018-05-29 21:56:25.911 149 11470.34 76.03 56862.51 88888.00 2018-05-29 21:56:26.411 149 11470.31 76.04 56862.51 88888.00 2018-05-29 21:56:26.911 149 11470.36 75.96 56862.55 88888.00 2018-05-29 21:56:27.411 149 11470.22 75.92 56862.51 88888.00 2018-05-29 21:56:27.911 149 11470.20 75.92 56862.50 88888.00 2018-05-29 21:56:28.411 149 11470.29 75.93 56862.50 88888.00 2018-05-29 21:56:28.911 149 11470.27 75.87 56862.50 88888.00 2018-05-29 21:56:29.411 149 11470.27 75.84 56862.63 88888.00 2018-05-29 21:56:29.911 149 11470.29 75.86 56862.62 88888.00 2018-05-29 21:56:30.411 149 11470.24 75.84 56862.63 88888.00 2018-05-29 21:56:30.911 149 11470.25 75.84 56862.56 88888.00 2018-05-29 21:56:31.411 149 11470.29 75.85 56862.55 88888.00 2018-05-29 21:56:31.911 149 11470.25 75.85 56862.55 88888.00 2018-05-29 21:56:32.411 149 11470.26 75.84 56862.57 88888.00 2018-05-29 21:56:32.911 149 11470.27 75.83 56862.42 88888.00 2018-05-29 21:56:33.411 149 11470.23 75.85 56862.41 88888.00 2018-05-29 21:56:33.911 149 11470.19 75.84 56862.47 88888.00 2018-05-29 21:56:34.411 149 11470.27 75.80 56862.50 88888.00 2018-05-29 21:56:34.911 149 11470.27 75.80 56862.55 88888.00 2018-05-29 21:56:35.411 149 11470.24 75.84 56862.55 88888.00 2018-05-29 21:56:35.911 149 11470.29 75.77 56862.42 88888.00 2018-05-29 21:56:36.411 149 11470.29 75.79 56862.34 88888.00 2018-05-29 21:56:36.911 149 11470.23 75.74 56862.31 88888.00 2018-05-29 21:56:37.411 149 11470.22 75.74 56862.25 88888.00 2018-05-29 21:56:37.911 149 11470.26 75.70 56862.17 88888.00 2018-05-29 21:56:38.411 149 11470.27 75.70 56862.17 88888.00 2018-05-29 21:56:38.911 149 11470.27 75.73 56862.24 88888.00 2018-05-29 21:56:39.411 149 11470.27 75.74 56862.24 88888.00 2018-05-29 21:56:39.911 149 11470.26 75.78 56862.24 88888.00 2018-05-29 21:56:40.411 149 11470.27 75.77 56862.28 88888.00 2018-05-29 21:56:40.911 149 11470.31 75.72 56862.27 88888.00 2018-05-29 21:56:41.411 149 11470.26 75.70 56862.30 88888.00 2018-05-29 21:56:41.911 149 11470.25 75.69 56862.28 88888.00 2018-05-29 21:56:42.411 149 11470.29 75.69 56862.24 88888.00 2018-05-29 21:56:42.911 149 11470.25 75.70 56862.31 88888.00 2018-05-29 21:56:43.411 149 11470.27 75.73 56862.35 88888.00 2018-05-29 21:56:43.911 149 11470.36 75.71 56862.34 88888.00 2018-05-29 21:56:44.411 149 11470.30 75.64 56862.29 88888.00 2018-05-29 21:56:44.911 149 11470.27 75.64 56862.28 88888.00 2018-05-29 21:56:45.411 149 11470.30 75.72 56862.29 88888.00 2018-05-29 21:56:45.911 149 11470.30 75.66 56862.30 88888.00 2018-05-29 21:56:46.411 149 11470.26 75.63 56862.30 88888.00 2018-05-29 21:56:46.911 149 11470.34 75.63 56862.29 88888.00 2018-05-29 21:56:47.411 149 11470.34 75.60 56862.17 88888.00 2018-05-29 21:56:47.911 149 11470.27 75.60 56862.17 88888.00 2018-05-29 21:56:48.411 149 11470.34 75.66 56862.09 88888.00 2018-05-29 21:56:48.911 149 11470.33 75.71 56862.04 88888.00 2018-05-29 21:56:49.411 149 11470.31 75.66 56862.08 88888.00 2018-05-29 21:56:49.911 149 11470.31 75.66 56862.12 88888.00 2018-05-29 21:56:50.411 149 11470.32 75.69 56862.15 88888.00 2018-05-29 21:56:50.911 149 11470.23 75.64 56862.06 88888.00 2018-05-29 21:56:51.411 149 11470.25 75.64 56862.01 88888.00 2018-05-29 21:56:51.911 149 11470.34 75.63 56861.98 88888.00 2018-05-29 21:56:52.411 149 11470.31 75.62 56861.96 88888.00 2018-05-29 21:56:52.911 149 11470.27 75.62 56861.98 88888.00 2018-05-29 21:56:53.411 149 11470.38 75.65 56861.96 88888.00 2018-05-29 21:56:53.911 149 11470.33 75.65 56861.93 88888.00 2018-05-29 21:56:54.411 149 11470.27 75.67 56861.98 88888.00 2018-05-29 21:56:54.911 149 11470.30 75.72 56861.92 88888.00 2018-05-29 21:56:55.411 149 11470.27 75.73 56861.92 88888.00 2018-05-29 21:56:55.912 149 11470.26 75.72 56861.91 88888.00 2018-05-29 21:56:56.412 149 11470.33 75.72 56861.97 88888.00 2018-05-29 21:56:57.412 149 11470.30 75.74 56862.09 88888.00 2018-05-29 21:56:57.912 149 11470.30 75.79 56862.10 88888.00 2018-05-29 21:56:58.412 149 11470.29 75.80 56862.25 88888.00 2018-05-29 21:56:58.912 149 11470.25 75.76 56862.34 88888.00 2018-05-29 21:56:59.412 149 11470.27 75.76 56862.37 88888.00 2018-05-29 21:56:59.912 149 11470.33 75.77 56862.24 88888.00 2018-05-29 21:57:00.412 149 11470.32 75.79 56862.21 88888.00 2018-05-29 21:57:00.912 149 11470.29 75.79 56862.27 88888.00 2018-05-29 21:57:01.412 149 11470.32 75.80 56862.27 88888.00 2018-05-29 21:57:01.912 149 11470.32 75.84 56862.27 88888.00 2018-05-29 21:57:02.412 149 11470.29 75.85 56862.23 88888.00 2018-05-29 21:57:02.912 149 11470.29 75.87 56862.28 88888.00 2018-05-29 21:57:03.412 149 11470.20 75.90 56862.27 88888.00 2018-05-29 21:57:03.912 149 11470.15 75.94 56862.32 88888.00 2018-05-29 21:57:04.412 149 11470.23 75.94 56862.38 88888.00 2018-05-29 21:57:04.912 149 11470.23 75.91 56862.32 88888.00 2018-05-29 21:57:05.412 149 11470.22 75.90 56862.32 88888.00 2018-05-29 21:57:05.912 149 11470.30 75.90 56862.37 88888.00 2018-05-29 21:57:06.412 149 11470.27 75.86 56862.35 88888.00 2018-05-29 21:57:06.912 149 11470.22 75.87 56862.36 88888.00 2018-05-29 21:57:07.412 149 11470.23 75.93 56862.43 88888.00 2018-05-29 21:57:07.912 149 11470.24 75.90 56862.47 88888.00 2018-05-29 21:57:08.412 149 11470.13 75.91 56862.51 88888.00 2018-05-29 21:57:08.912 149 11470.19 75.97 56862.46 88888.00 2018-05-29 21:57:09.412 149 11470.29 75.97 56862.42 88888.00 2018-05-29 21:57:09.912 149 11470.24 75.92 56862.36 88888.00 2018-05-29 21:57:10.412 149 11470.29 75.92 56862.46 88888.00 2018-05-29 21:57:10.912 149 11470.32 75.89 56862.47 88888.00 2018-05-29 21:57:11.412 149 11470.36 75.89 56862.46 88888.00 2018-05-29 21:57:11.912 149 11470.37 75.93 56862.47 88888.00 2018-05-29 21:57:12.412 149 11470.43 75.93 56862.42 88888.00 2018-05-29 21:57:12.912 149 11470.33 75.91 56862.43 88888.00 2018-05-29 21:57:13.412 149 11470.31 75.91 56862.46 88888.00 2018-05-29 21:57:13.912 149 11470.31 75.93 56862.51 88888.00 2018-05-29 21:57:14.412 149 11470.31 75.84 56862.54 88888.00 2018-05-29 21:57:14.912 149 11470.29 75.85 56862.56 88888.00 2018-05-29 21:57:15.412 149 11470.36 75.90 56862.57 88888.00 2018-05-29 21:57:15.912 149 11470.32 75.86 56862.56 88888.00 2018-05-29 21:57:16.412 149 11470.30 75.89 56862.46 88888.00 2018-05-29 21:57:16.912 149 11470.38 75.89 56862.46 88888.00 2018-05-29 21:57:17.412 149 11470.37 75.84 56862.37 88888.00 2018-05-29 21:57:17.912 149 11470.29 75.83 56862.35 88888.00 2018-05-29 21:57:18.412 149 11470.32 75.81 56862.34 88888.00 2018-05-29 21:57:18.912 149 11470.34 75.78 56862.27 88888.00 2018-05-29 21:57:19.412 149 11470.33 75.78 56862.29 88888.00 2018-05-29 21:57:19.912 149 11470.37 75.81 56862.24 88888.00 2018-05-29 21:57:20.412 149 11470.41 75.83 56862.28 88888.00 2018-05-29 21:57:20.912 149 11470.40 75.73 56862.24 88888.00 2018-05-29 21:57:21.412 149 11470.39 75.74 56862.36 88888.00 2018-05-29 21:57:21.912 149 11470.44 75.72 56862.41 88888.00 2018-05-29 21:57:22.412 149 11470.39 75.67 56862.36 88888.00 2018-05-29 21:57:22.912 149 11470.43 75.71 56862.30 88888.00 2018-05-29 21:57:23.412 149 11470.43 75.70 56862.23 88888.00 2018-05-29 21:57:23.912 149 11470.40 75.65 56862.19 88888.00 2018-05-29 21:57:24.412 149 11470.36 75.65 56862.09 88888.00 2018-05-29 21:57:24.912 149 11470.41 75.67 56862.05 88888.00 2018-05-29 21:57:25.412 149 11470.41 75.65 56862.03 88888.00 2018-05-29 21:57:25.912 149 11470.44 75.64 56862.08 88888.00 2018-05-29 21:57:26.412 149 11470.48 75.59 56862.10 88888.00 2018-05-29 21:57:26.912 149 11470.46 75.57 56862.02 88888.00 2018-05-29 21:57:27.412 149 11470.44 75.59 56861.99 88888.00 2018-05-29 21:57:27.912 149 11470.51 75.60 56861.99 88888.00 2018-05-29 21:57:29.412 149 11470.51 75.56 56862.08 88888.00 2018-05-29 21:57:29.912 149 11470.55 75.56 56862.09 88888.00 2018-05-29 21:57:30.412 149 11470.48 75.56 56862.08 88888.00 2018-05-29 21:57:30.912 149 11470.50 75.63 56862.04 88888.00 2018-05-29 21:57:31.412 149 11470.54 75.57 56862.04 88888.00 2018-05-29 21:57:31.912 149 11470.46 75.49 56862.11 88888.00 2018-05-29 21:57:32.412 149 11470.48 75.50 56862.12 88888.00 2018-05-29 21:57:32.912 149 11470.59 75.51 56862.06 88888.00 2018-05-29 21:57:33.412 149 11470.55 75.47 56861.97 88888.00 2018-05-29 21:57:33.912 149 11470.54 75.50 56861.93 88888.00 2018-05-29 21:57:34.412 149 11470.57 75.51 56861.89 88888.00 2018-05-29 21:57:34.912 149 11470.53 75.53 56861.89 88888.00 2018-05-29 21:57:35.412 149 11470.51 75.56 56861.91 88888.00 2018-05-29 21:57:35.912 149 11470.57 75.52 56861.86 88888.00 2018-05-29 21:57:36.412 149 11470.55 75.51 56861.85 88888.00 2018-05-29 21:57:36.912 149 11470.52 75.47 56861.92 88888.00 2018-05-29 21:57:37.412 149 11470.57 75.45 56861.91 88888.00 2018-05-29 21:57:37.912 149 11470.59 75.42 56861.85 88888.00 2018-05-29 21:57:38.912 149 11470.61 75.44 56861.91 88888.00 2018-05-29 21:57:39.412 149 11470.57 75.44 56861.92 88888.00 2018-05-29 21:57:39.912 149 11470.50 75.44 56861.90 88888.00 2018-05-29 21:57:40.412 149 11470.52 75.46 56861.86 88888.00 2018-05-29 21:57:40.912 149 11470.57 75.45 56861.86 88888.00 2018-05-29 21:57:41.412 149 11470.54 75.47 56861.93 88888.00 2018-05-29 21:57:41.912 149 11470.58 75.46 56861.83 88888.00 2018-05-29 21:57:42.412 149 11470.60 75.47 56861.72 88888.00 2018-05-29 21:57:42.912 149 11470.59 75.44 56861.74 88888.00 2018-05-29 21:57:43.412 149 11470.58 75.42 56861.76 88888.00 2018-05-29 21:57:43.912 149 11470.62 75.42 56861.70 88888.00 2018-05-29 21:57:44.412 149 11470.58 75.42 56861.67 88888.00 2018-05-29 21:57:44.912 149 11470.54 75.44 56861.74 88888.00 2018-05-29 21:57:45.412 149 11470.55 75.45 56861.73 88888.00 2018-05-29 21:57:45.912 149 11470.55 75.44 56861.70 88888.00 2018-05-29 21:57:46.912 149 11470.57 75.42 56861.82 88888.00 2018-05-29 21:57:47.412 149 11470.55 75.44 56861.80 88888.00 2018-05-29 21:57:47.912 149 11470.51 75.38 56861.78 88888.00 2018-05-29 21:57:48.412 149 11470.54 75.45 56861.76 88888.00 2018-05-29 21:57:48.912 149 11470.55 75.42 56861.74 88888.00 2018-05-29 21:57:49.412 149 11470.48 75.36 56861.78 88888.00 2018-05-29 21:57:49.912 149 11470.45 75.40 56861.91 88888.00 2018-05-29 21:57:50.412 149 11470.52 75.40 56861.96 88888.00 2018-05-29 21:57:50.912 149 11470.52 75.38 56861.90 88888.00 2018-05-29 21:57:51.412 149 11470.48 75.37 56861.90 88888.00 2018-05-29 21:57:51.912 149 11470.52 75.33 56861.96 88888.00 2018-05-29 21:57:52.412 149 11470.45 75.31 56861.95 88888.00 2018-05-29 21:57:52.912 149 11470.44 75.32 56861.85 88888.00 2018-05-29 21:57:53.412 149 11470.52 75.33 56861.84 88888.00 2018-05-29 21:57:53.912 149 11470.52 75.28 56861.86 88888.00 2018-05-29 21:57:54.412 149 11470.48 75.28 56861.82 88888.00 2018-05-29 21:57:54.912 149 11470.51 75.29 56861.77 88888.00 2018-05-29 21:57:55.412 149 11470.51 75.26 56861.78 88888.00 2018-05-29 21:57:55.912 149 11470.45 75.22 56861.72 88888.00 2018-05-29 21:57:56.912 149 11470.53 75.25 56861.87 88888.00 2018-05-29 21:57:57.412 149 11470.50 75.29 56861.93 88888.00 2018-05-29 21:57:57.912 149 11470.53 75.26 56861.92 88888.00 2018-05-29 21:57:58.412 149 11470.54 75.26 56861.78 88888.00 2018-05-29 21:57:58.912 149 11470.47 75.28 56861.82 88888.00 2018-05-29 21:57:59.412 149 11470.48 75.29 56861.89 88888.00 2018-05-29 21:57:59.912 149 11470.48 75.28 56861.92 88888.00 2018-05-29 21:58:00.412 149 11470.51 75.25 56861.93 88888.00 2018-05-29 21:58:00.912 149 11470.53 75.23 56861.77 88888.00 2018-05-29 21:58:01.412 149 11470.58 75.19 56861.74 88888.00 2018-05-29 21:58:01.912 149 11470.55 75.17 56861.70 88888.00 2018-05-29 21:58:02.412 149 11470.52 75.17 56861.71 88888.00 2018-05-29 21:58:02.912 149 11470.59 75.17 56861.77 88888.00 2018-05-29 21:58:03.412 149 11470.52 75.21 56861.77 88888.00 2018-05-29 21:58:03.912 149 11470.47 75.17 56861.70 88888.00 2018-05-29 21:58:04.412 149 11470.54 75.13 56861.71 88888.00 2018-05-29 21:58:04.912 149 11470.57 75.12 56861.69 88888.00 2018-05-29 21:58:05.412 149 11470.55 75.08 56861.72 88888.00 2018-05-29 21:58:05.912 149 11470.66 75.06 56861.79 88888.00 2018-05-29 21:58:06.412 149 11470.67 75.09 56861.85 88888.00 2018-05-29 21:58:06.912 149 11470.64 75.06 56861.72 88888.00 2018-05-29 21:58:07.412 149 11470.60 75.05 56861.63 88888.00 2018-05-29 21:58:07.912 149 11470.65 75.03 56861.61 88888.00 2018-05-29 21:58:08.412 149 11470.60 75.06 56861.53 88888.00 2018-05-29 21:58:08.912 149 11470.59 75.08 56861.57 88888.00 2018-05-29 21:58:09.412 149 11470.65 75.05 56861.63 88888.00 2018-05-29 21:58:10.412 149 11470.60 74.98 56861.69 88888.00 2018-05-29 21:58:10.912 149 11470.69 74.98 56861.78 88888.00 2018-05-29 21:58:11.412 149 11470.64 74.98 56861.70 88888.00 2018-05-29 21:58:11.912 149 11470.61 74.96 56861.54 88888.00 2018-05-29 21:58:12.412 149 11470.65 74.95 56861.45 88888.00 2018-05-29 21:58:12.912 149 11470.62 74.89 56861.42 88888.00 2018-05-29 21:58:13.412 149 11470.62 74.94 56861.44 88888.00 2018-05-29 21:58:13.912 149 11470.65 74.94 56861.42 88888.00 2018-05-29 21:58:14.412 149 11470.60 74.90 56861.46 88888.00 2018-05-29 21:58:14.912 149 11470.59 74.95 56861.44 88888.00 2018-05-29 21:58:15.412 149 11470.69 74.96 56861.40 88888.00 2018-05-29 21:58:15.912 149 11470.69 74.94 56861.37 88888.00 2018-05-29 21:58:16.412 149 11470.60 74.96 56861.33 88888.00 2018-05-29 21:58:16.912 149 11470.61 74.96 56861.29 88888.00 2018-05-29 21:58:17.412 149 11470.64 74.90 56861.31 88888.00 2018-05-29 21:58:17.912 149 11470.62 74.89 56861.39 88888.00 2018-05-29 21:58:18.412 149 11470.67 74.89 56861.65 88888.00 2018-05-29 21:58:18.912 149 11470.67 74.83 56861.47 88888.00 2018-05-29 21:58:19.412 149 11470.65 74.78 56861.40 88888.00 2018-05-29 21:58:20.412 149 11470.65 74.88 56861.39 88888.00 2018-05-29 21:58:20.912 149 11470.64 74.85 56861.39 88888.00 2018-05-29 21:58:21.412 149 11470.64 74.88 56861.35 88888.00 2018-05-29 21:58:21.912 149 11470.69 74.84 56861.28 88888.00 2018-05-29 21:58:22.412 149 11470.66 74.84 56861.24 88888.00 2018-05-29 21:58:22.912 149 11470.64 74.83 56861.20 88888.00 2018-05-29 21:58:23.412 149 11470.66 74.82 56861.26 88888.00 2018-05-29 21:58:23.912 149 11470.67 74.75 56861.22 88888.00 2018-05-29 21:58:24.412 149 11470.65 74.71 56861.20 88888.00 2018-05-29 21:58:24.912 149 11470.69 74.72 56861.16 88888.00 2018-05-29 21:58:25.412 149 11470.73 74.70 56861.07 88888.00 2018-05-29 21:58:25.912 149 11470.67 74.70 56861.03 88888.00 2018-05-29 21:58:26.412 149 11470.67 74.72 56861.02 88888.00 2018-05-29 21:58:26.912 149 11470.69 74.69 56861.01 88888.00 2018-05-29 21:58:27.412 149 11470.71 74.70 56861.01 88888.00 2018-05-29 21:58:27.912 149 11470.76 74.71 56861.13 88888.00 2018-05-29 21:58:28.412 149 11470.75 74.70 56861.06 88888.00 2018-05-29 21:58:28.912 149 11470.67 74.72 56860.96 88888.00 2018-05-29 21:58:29.412 149 11470.68 74.75 56860.94 88888.00 2018-05-29 21:58:29.912 149 11470.72 74.71 56860.97 88888.00 2018-05-29 21:58:30.412 149 11470.64 74.69 56861.02 88888.00 2018-05-29 21:58:30.912 149 11470.65 74.71 56861.05 88888.00 2018-05-29 21:58:31.412 149 11470.69 74.67 56860.90 88888.00 2018-05-29 21:58:31.912 149 11470.67 74.67 56860.86 88888.00 2018-05-29 21:58:32.412 149 11470.69 74.69 56860.83 88888.00 2018-05-29 21:58:32.912 149 11470.73 74.69 56860.80 88888.00 2018-05-29 21:58:33.412 149 11470.71 74.67 56860.80 88888.00 2018-05-29 21:58:33.912 149 11470.65 74.68 56860.81 88888.00 2018-05-29 21:58:34.412 149 11470.68 74.63 56860.82 88888.00 2018-05-29 21:58:34.912 149 11470.66 74.64 56860.89 88888.00 2018-05-29 21:58:35.412 149 11470.64 74.62 56860.95 88888.00 2018-05-29 21:58:35.912 149 11470.66 74.63 56860.94 88888.00 2018-05-29 21:58:36.412 149 11470.64 74.64 56860.95 88888.00 2018-05-29 21:58:36.912 149 11470.61 74.65 56860.94 88888.00 2018-05-29 21:58:37.412 149 11470.64 74.64 56860.93 88888.00 2018-05-29 21:58:37.912 149 11470.65 74.64 56860.86 88888.00 2018-05-29 21:58:38.412 149 11470.62 74.65 56860.83 88888.00 2018-05-29 21:58:38.912 149 11470.59 74.69 56860.89 88888.00 2018-05-29 21:58:39.412 149 11470.60 74.63 56860.90 88888.00 2018-05-29 21:58:39.912 149 11470.57 74.61 56860.90 88888.00 2018-05-29 21:58:40.412 149 11470.57 74.63 56860.94 88888.00 2018-05-29 21:58:40.912 149 11470.61 74.60 56860.96 88888.00 2018-05-29 21:58:41.412 149 11470.58 74.62 56860.88 88888.00 2018-05-29 21:58:41.912 149 11470.58 74.63 56860.82 88888.00 2018-05-29 21:58:42.412 149 11470.59 74.62 56860.89 88888.00 2018-05-29 21:58:42.912 149 11470.55 74.62 56860.89 88888.00 2018-05-29 21:58:43.412 149 11470.51 74.63 56860.82 88888.00 2018-05-29 21:58:43.912 149 11470.54 74.65 56860.81 88888.00 2018-05-29 21:58:44.412 149 11470.52 74.63 56860.83 88888.00 2018-05-29 21:58:44.912 149 11470.57 74.62 56860.70 88888.00 2018-05-29 21:58:45.412 149 11470.59 74.62 56860.70 88888.00 2018-05-29 21:58:45.912 149 11470.61 74.57 56860.73 88888.00 2018-05-29 21:58:46.412 149 11470.57 74.63 56860.73 88888.00 2018-05-29 21:58:46.912 149 11470.58 74.64 56860.67 88888.00 2018-05-29 21:58:47.412 149 11470.57 74.60 56860.63 88888.00 2018-05-29 21:58:47.912 149 11470.50 74.56 56860.61 88888.00 2018-05-29 21:58:48.412 149 11470.55 74.58 56860.62 88888.00 2018-05-29 21:58:48.912 149 11470.57 74.61 56860.60 88888.00 2018-05-29 21:58:49.412 149 11470.50 74.60 56860.58 88888.00 2018-05-29 21:58:49.912 149 11470.50 74.58 56860.61 88888.00 2018-05-29 21:58:50.412 149 11470.54 74.60 56860.69 88888.00 2018-05-29 21:58:50.912 149 11470.53 74.61 56860.77 88888.00 2018-05-29 21:58:51.912 149 11470.57 74.63 56860.75 88888.00 2018-05-29 21:58:52.412 149 11470.54 74.58 56860.77 88888.00 2018-05-29 21:58:52.912 149 11470.53 74.55 56860.76 88888.00 2018-05-29 21:58:53.412 149 11470.61 74.62 56860.65 88888.00 2018-05-29 21:58:53.912 149 11470.60 74.61 56860.61 88888.00 2018-05-29 21:58:54.412 149 11470.57 74.62 56860.58 88888.00 2018-05-29 21:58:54.912 149 11470.55 74.62 56860.56 88888.00 2018-05-29 21:58:55.412 149 11470.50 74.56 56860.55 88888.00 2018-05-29 21:58:55.912 149 11470.51 74.56 56860.52 88888.00 2018-05-29 21:58:56.412 149 11470.59 74.61 56860.63 88888.00 2018-05-29 21:58:56.912 149 11470.54 74.58 56860.60 88888.00 2018-05-29 21:58:57.412 149 11470.53 74.54 56860.51 88888.00 2018-05-29 21:58:57.912 149 11470.58 74.51 56860.52 88888.00 2018-05-29 21:58:58.412 149 11470.62 74.47 56860.55 88888.00 2018-05-29 21:58:58.912 149 11470.52 74.44 56860.51 88888.00 2018-05-29 21:58:59.412 149 11470.57 74.43 56860.50 88888.00 2018-05-29 21:58:59.912 149 11470.61 74.42 56860.48 88888.00 2018-05-29 21:59:00.412 149 11470.59 74.42 56860.48 88888.00 2018-05-29 21:59:00.912 149 11470.57 74.44 56860.58 88888.00 2018-05-29 21:59:01.412 149 11470.58 74.42 56860.65 88888.00 2018-05-29 21:59:01.912 149 11470.53 74.42 56860.73 88888.00 2018-05-29 21:59:02.412 149 11470.60 74.40 56860.69 88888.00 2018-05-29 21:59:02.912 149 11470.61 74.42 56860.62 88888.00 2018-05-29 21:59:03.412 149 11470.55 74.37 56860.58 88888.00 2018-05-29 21:59:03.912 149 11470.58 74.36 56860.49 88888.00 2018-05-29 21:59:04.412 149 11470.61 74.36 56860.42 88888.00 2018-05-29 21:59:04.912 149 11470.59 74.31 56860.42 88888.00 2018-05-29 21:59:05.412 149 11470.62 74.26 56860.41 88888.00 2018-05-29 21:59:05.912 149 11470.64 74.26 56860.38 88888.00 2018-05-29 21:59:06.412 149 11470.61 74.30 56860.38 88888.00 2018-05-29 21:59:06.913 149 11470.60 74.31 56860.38 88888.00 2018-05-29 21:59:07.413 149 11470.68 74.28 56860.41 88888.00 2018-05-29 21:59:07.913 149 11470.72 74.27 56860.31 88888.00 2018-05-29 21:59:08.413 149 11470.62 74.24 56860.30 88888.00 2018-05-29 21:59:08.913 149 11470.59 74.23 56860.30 88888.00 2018-05-29 21:59:09.413 149 11470.66 74.19 56860.30 88888.00 2018-05-29 21:59:09.913 149 11470.64 74.15 56860.28 88888.00 2018-05-29 21:59:10.413 149 11470.69 74.21 56860.32 88888.00 2018-05-29 21:59:10.913 149 11470.66 74.20 56860.38 88888.00 2018-05-29 21:59:11.413 149 11470.60 74.14 56860.39 88888.00 2018-05-29 21:59:11.913 149 11470.62 74.15 56860.37 88888.00 2018-05-29 21:59:12.413 149 11470.64 74.13 56860.36 88888.00 2018-05-29 21:59:12.913 149 11470.64 74.13 56860.25 88888.00 2018-05-29 21:59:13.413 149 11470.62 74.14 56860.11 88888.00 2018-05-29 21:59:13.913 149 11470.73 74.10 56860.12 88888.00 2018-05-29 21:59:14.413 149 11470.65 74.06 56860.10 88888.00 2018-05-29 21:59:14.913 149 11470.59 74.02 56860.03 88888.00 2018-05-29 21:59:15.413 149 11470.60 74.02 56860.05 88888.00 2018-05-29 21:59:15.913 149 11470.62 73.97 56860.01 88888.00 2018-05-29 21:59:16.413 149 11470.59 73.94 56859.99 88888.00 2018-05-29 21:59:16.913 149 11470.62 73.93 56860.00 88888.00 2018-05-29 21:59:17.413 149 11470.65 73.92 56859.99 88888.00 2018-05-29 21:59:17.913 149 11470.66 73.87 56860.06 88888.00 2018-05-29 21:59:18.413 149 11470.69 73.89 56860.04 88888.00 2018-05-29 21:59:18.913 149 11470.67 73.90 56860.05 88888.00 2018-05-29 21:59:19.413 149 11470.64 73.86 56860.04 88888.00 2018-05-29 21:59:19.913 149 11470.68 73.85 56859.92 88888.00 2018-05-29 21:59:20.413 149 11470.75 73.73 56859.78 88888.00 2018-05-29 21:59:20.913 149 11470.71 73.76 56859.73 88888.00 2018-05-29 21:59:21.413 149 11470.68 73.81 56859.73 88888.00 2018-05-29 21:59:21.913 149 11470.78 73.79 56859.84 88888.00 2018-05-29 21:59:22.413 149 11470.74 73.80 56859.86 88888.00 2018-05-29 21:59:22.913 149 11470.71 73.76 56859.87 88888.00 2018-05-29 21:59:23.413 149 11470.75 73.72 56859.83 88888.00 2018-05-29 21:59:23.913 149 11470.74 73.70 56859.80 88888.00 2018-05-29 21:59:24.413 149 11470.75 73.75 56859.78 88888.00 2018-05-29 21:59:24.913 149 11470.83 73.75 56859.80 88888.00 2018-05-29 21:59:25.413 149 11470.80 73.70 56859.74 88888.00 2018-05-29 21:59:25.913 149 11470.76 73.69 56859.74 88888.00 2018-05-29 21:59:26.413 149 11470.82 73.72 56859.77 88888.00 2018-05-29 21:59:26.913 149 11470.75 73.72 56859.77 88888.00 2018-05-29 21:59:27.413 149 11470.74 73.76 56859.75 88888.00 2018-05-29 21:59:27.913 149 11470.73 73.79 56859.72 88888.00 2018-05-29 21:59:28.413 149 11470.73 73.74 56859.65 88888.00 2018-05-29 21:59:28.913 149 11470.71 73.69 56859.55 88888.00 2018-05-29 21:59:29.413 149 11470.73 73.70 56859.53 88888.00 2018-05-29 21:59:29.913 149 11470.75 73.62 56859.54 88888.00 2018-05-29 21:59:30.413 149 11470.64 73.59 56859.56 88888.00 2018-05-29 21:59:30.913 149 11470.62 73.63 56859.54 88888.00 2018-05-29 21:59:31.413 149 11470.65 73.67 56859.56 88888.00 2018-05-29 21:59:31.913 149 11470.67 73.65 56859.52 88888.00 2018-05-29 21:59:32.413 149 11470.66 73.63 56859.51 88888.00 2018-05-29 21:59:32.913 149 11470.68 73.65 56859.40 88888.00 2018-05-29 21:59:33.413 149 11470.62 73.62 56859.33 88888.00 2018-05-29 21:59:33.913 149 11470.61 73.69 56859.39 88888.00 2018-05-29 21:59:34.413 149 11470.67 73.61 56859.38 88888.00 2018-05-29 21:59:34.913 149 11470.58 73.52 56859.38 88888.00 2018-05-29 21:59:35.413 149 11470.58 73.61 56859.28 88888.00 2018-05-29 21:59:35.913 149 11470.62 73.62 56859.17 88888.00 2018-05-29 21:59:36.413 149 11470.58 73.63 56859.15 88888.00 2018-05-29 21:59:36.913 149 11470.58 73.60 56859.21 88888.00 2018-05-29 21:59:37.413 149 11470.66 73.55 56859.19 88888.00 2018-05-29 21:59:37.913 149 11470.65 73.53 56859.19 88888.00 2018-05-29 21:59:38.413 149 11470.59 73.58 56859.22 88888.00 2018-05-29 21:59:38.913 149 11470.61 73.58 56859.19 88888.00 2018-05-29 21:59:39.413 149 11470.61 73.56 56859.19 88888.00 2018-05-29 21:59:39.913 149 11470.57 73.55 56859.16 88888.00 2018-05-29 21:59:40.413 149 11470.61 73.55 56859.15 88888.00 2018-05-29 21:59:40.913 149 11470.64 73.54 56859.21 88888.00 2018-05-29 21:59:41.413 149 11470.64 73.56 56859.23 88888.00 2018-05-29 21:59:41.913 149 11470.71 73.58 56859.16 88888.00 2018-05-29 21:59:42.413 149 11470.69 73.58 56859.11 88888.00 2018-05-29 21:59:42.913 149 11470.65 73.56 56859.11 88888.00 2018-05-29 21:59:43.413 149 11470.65 73.56 56859.16 88888.00 2018-05-29 21:59:43.913 149 11470.66 73.54 56859.14 88888.00 2018-05-29 21:59:44.413 149 11470.65 73.53 56859.08 88888.00 2018-05-29 21:59:44.913 149 11470.61 73.58 56859.13 88888.00 2018-05-29 21:59:45.413 149 11470.65 73.59 56859.08 88888.00 2018-05-29 21:59:45.913 149 11470.65 73.55 56859.04 88888.00 2018-05-29 21:59:46.413 149 11470.64 73.55 56859.10 88888.00 2018-05-29 21:59:46.913 149 11470.65 73.56 56859.16 88888.00 2018-05-29 21:59:47.413 149 11470.68 73.52 56859.23 88888.00 2018-05-29 21:59:47.913 149 11470.61 73.51 56859.23 88888.00 2018-05-29 21:59:48.413 149 11470.67 73.55 56859.17 88888.00 2018-05-29 21:59:48.913 149 11470.72 73.56 56859.16 88888.00 2018-05-29 21:59:49.413 149 11470.66 73.54 56859.07 88888.00 2018-05-29 21:59:49.913 149 11470.69 73.55 56859.02 88888.00 2018-05-29 21:59:50.413 149 11470.74 73.52 56859.01 88888.00 2018-05-29 21:59:50.913 149 11470.65 73.53 56859.06 88888.00 2018-05-29 21:59:51.413 149 11470.66 73.53 56859.09 88888.00 2018-05-29 21:59:51.913 149 11470.69 73.52 56859.13 88888.00 2018-05-29 21:59:52.413 149 11470.72 73.52 56859.13 88888.00 2018-05-29 21:59:52.913 149 11470.74 73.54 56859.11 88888.00 2018-05-29 21:59:53.413 149 11470.75 73.59 56859.10 88888.00 2018-05-29 21:59:53.913 149 11470.73 73.53 56859.07 88888.00 2018-05-29 21:59:54.413 149 11470.75 73.48 56859.07 88888.00 2018-05-29 21:59:54.913 149 11470.71 73.46 56858.97 88888.00 2018-05-29 21:59:55.413 149 11470.74 73.46 56858.98 88888.00 2018-05-29 21:59:55.913 149 11470.71 73.45 56858.95 88888.00 2018-05-29 21:59:56.413 149 11470.74 73.46 56858.90 88888.00 2018-05-29 21:59:56.913 149 11470.66 73.46 56858.95 88888.00 2018-05-29 21:59:57.413 149 11470.64 73.48 56858.96 88888.00 2018-05-29 21:59:57.913 149 11470.75 73.47 56858.98 88888.00 2018-05-29 21:59:58.413 149 11470.75 73.41 56858.97 88888.00 2018-05-29 21:59:58.913 149 11470.71 73.43 56858.87 88888.00 2018-05-29 21:59:59.413 149 11470.74 73.43 56858.85 88888.00 2018-05-29 21:59:59.913 149 11470.74 73.39 56858.84 88888.00 2018-05-29 22:00:00.413 149 11470.69 73.36 56858.84 88888.00 2018-05-29 22:00:00.913 149 11470.75 73.38 56858.90 88888.00 2018-05-29 22:00:01.413 149 11470.82 73.34 56858.96 88888.00 2018-05-29 22:00:01.913 149 11470.79 73.33 56858.96 88888.00 2018-05-29 22:00:02.413 149 11470.80 73.38 56858.95 88888.00 2018-05-29 22:00:02.913 149 11470.85 73.36 56858.95 88888.00 2018-05-29 22:00:03.413 149 11470.81 73.39 56858.89 88888.00 2018-05-29 22:00:03.913 149 11470.80 73.36 56858.93 88888.00 2018-05-29 22:00:04.913 149 11470.81 73.31 56858.88 88888.00 2018-05-29 22:00:05.413 149 11470.81 73.31 56858.87 88888.00 2018-05-29 22:00:05.913 149 11470.87 73.31 56858.83 88888.00 2018-05-29 22:00:06.413 149 11470.83 73.28 56858.75 88888.00 2018-05-29 22:00:06.913 149 11470.79 73.28 56858.68 88888.00 2018-05-29 22:00:07.413 149 11470.87 73.26 56858.70 88888.00 2018-05-29 22:00:07.913 149 11470.89 73.21 56858.66 88888.00 2018-05-29 22:00:08.413 149 11470.83 73.24 56858.69 88888.00 2018-05-29 22:00:08.913 149 11470.88 73.24 56858.71 88888.00 2018-05-29 22:00:09.413 149 11470.83 73.19 56858.69 88888.00 2018-05-29 22:00:09.913 149 11470.76 73.19 56858.77 88888.00 2018-05-29 22:00:10.413 149 11470.85 73.19 56858.76 88888.00 2018-05-29 22:00:10.913 149 11470.89 73.20 56858.70 88888.00 2018-05-29 22:00:11.413 149 11470.88 73.19 56858.66 88888.00 2018-05-29 22:00:11.913 149 11470.89 73.15 56858.63 88888.00 2018-05-29 22:00:12.413 149 11470.89 73.15 56858.66 88888.00 2018-05-29 22:00:12.913 149 11470.85 73.17 56858.65 88888.00 2018-05-29 22:00:13.413 149 11470.89 73.15 56858.62 88888.00 2018-05-29 22:00:13.913 149 11470.93 73.18 56858.62 88888.00 2018-05-29 22:00:14.413 149 11470.87 73.13 56858.59 88888.00 2018-05-29 22:00:14.913 149 11470.94 73.09 56858.55 88888.00 2018-05-29 22:00:15.413 149 11470.99 73.09 56858.51 88888.00 2018-05-29 22:00:15.913 149 11470.88 73.09 56858.52 88888.00 2018-05-29 22:00:16.413 149 11470.89 73.14 56858.49 88888.00 2018-05-29 22:00:16.913 149 11470.94 73.09 56858.44 88888.00 2018-05-29 22:00:17.413 149 11470.95 73.11 56858.46 88888.00 2018-05-29 22:00:17.913 149 11470.99 73.11 56858.46 88888.00 2018-05-29 22:00:18.413 149 11471.02 73.09 56858.48 88888.00 2018-05-29 22:00:18.913 149 11471.06 73.11 56858.38 88888.00 2018-05-29 22:00:19.413 149 11471.02 73.09 56858.39 88888.00 2018-05-29 22:00:19.913 149 11471.04 73.11 56858.43 88888.00 2018-05-29 22:00:20.413 149 11471.03 73.04 56858.36 88888.00 2018-05-29 22:00:20.913 149 11471.00 73.01 56858.25 88888.00 2018-05-29 22:00:21.413 149 11471.06 72.99 56858.25 88888.00 2018-05-29 22:00:21.913 149 11471.14 72.90 56858.21 88888.00 2018-05-29 22:00:22.413 149 11471.04 72.94 56858.23 88888.00 2018-05-29 22:00:22.913 149 11471.04 73.01 56858.24 88888.00 2018-05-29 22:00:23.413 149 11471.10 73.01 56858.34 88888.00 2018-05-29 22:00:23.913 149 11471.08 73.01 56858.31 88888.00 2018-05-29 22:00:24.413 149 11471.07 73.06 56858.30 88888.00 2018-05-29 22:00:24.913 149 11471.13 73.04 56858.27 88888.00 2018-05-29 22:00:25.413 149 11471.03 72.98 56858.27 88888.00 2018-05-29 22:00:25.913 149 11471.08 72.99 56858.20 88888.00 2018-05-29 22:00:26.413 149 11471.11 73.01 56858.26 88888.00 2018-05-29 22:00:26.913 149 11471.17 72.98 56858.20 88888.00 2018-05-29 22:00:27.413 149 11471.13 72.98 56858.12 88888.00 2018-05-29 22:00:27.913 149 11471.21 73.00 56858.11 88888.00 2018-05-29 22:00:28.413 149 11471.22 72.99 56858.08 88888.00 2018-05-29 22:00:28.913 149 11471.16 73.01 56858.06 88888.00 2018-05-29 22:00:29.413 149 11471.22 73.01 56858.06 88888.00 2018-05-29 22:00:29.913 149 11471.27 72.98 56858.05 88888.00 2018-05-29 22:00:30.413 149 11471.24 72.97 56858.12 88888.00 2018-05-29 22:00:30.913 149 11471.23 73.00 56858.12 88888.00 2018-05-29 22:00:31.413 149 11471.24 72.93 56858.11 88888.00 2018-05-29 22:00:31.913 149 11471.24 72.93 56858.14 88888.00 2018-05-29 22:00:32.913 149 11471.34 72.92 56858.06 88888.00 2018-05-29 22:00:33.413 149 11471.34 72.93 56858.01 88888.00 2018-05-29 22:00:33.913 149 11471.32 72.94 56858.00 88888.00 2018-05-29 22:00:34.413 149 11471.39 72.97 56858.00 88888.00 2018-05-29 22:00:34.913 149 11471.38 72.98 56857.89 88888.00 2018-05-29 22:00:35.413 149 11471.34 72.99 56857.86 88888.00 2018-05-29 22:00:35.913 149 11471.38 73.05 56857.84 88888.00 2018-05-29 22:00:36.413 149 11471.39 73.02 56857.82 88888.00 2018-05-29 22:00:36.913 149 11471.37 73.00 56857.86 88888.00 2018-05-29 22:00:37.413 149 11471.42 73.01 56857.85 88888.00 2018-05-29 22:00:37.913 149 11471.39 73.00 56857.78 88888.00 2018-05-29 22:00:38.413 149 11471.38 72.97 56857.76 88888.00 2018-05-29 22:00:38.913 149 11471.48 72.92 56857.87 88888.00 2018-05-29 22:00:39.413 149 11471.52 72.93 56857.87 88888.00 2018-05-29 22:00:39.913 149 11471.39 72.97 56857.84 88888.00 2018-05-29 22:00:40.413 149 11471.45 72.94 56857.94 88888.00 2018-05-29 22:00:40.913 149 11471.44 72.92 56857.92 88888.00 2018-05-29 22:00:41.413 149 11471.45 72.98 56857.89 88888.00 2018-05-29 22:00:41.913 149 11471.43 72.98 56857.89 88888.00 2018-05-29 22:00:42.413 149 11471.49 72.95 56857.88 88888.00 2018-05-29 22:00:42.913 149 11471.50 72.95 56857.86 88888.00 2018-05-29 22:00:43.413 149 11471.50 72.97 56857.86 88888.00 2018-05-29 22:00:43.913 149 11471.49 72.94 56857.87 88888.00 2018-05-29 22:00:44.413 149 11471.48 72.90 56857.88 88888.00 2018-05-29 22:00:44.913 149 11471.48 72.87 56857.81 88888.00 2018-05-29 22:00:45.413 149 11471.50 72.92 56857.74 88888.00 2018-05-29 22:00:45.913 149 11471.47 72.92 56857.79 88888.00 2018-05-29 22:00:46.413 149 11471.44 72.90 56857.84 88888.00 2018-05-29 22:00:46.913 149 11471.49 72.88 56857.82 88888.00 2018-05-29 22:00:47.413 149 11471.51 72.88 56857.78 88888.00 2018-05-29 22:00:47.913 149 11471.48 72.90 56857.85 88888.00 2018-05-29 22:00:48.413 149 11471.49 72.90 56857.88 88888.00 2018-05-29 22:00:48.913 149 11471.52 72.86 56857.88 88888.00 2018-05-29 22:00:49.413 149 11471.54 72.85 56857.82 88888.00 2018-05-29 22:00:49.913 149 11471.58 72.85 56857.81 88888.00 2018-05-29 22:00:50.413 149 11471.59 72.84 56857.82 88888.00 2018-05-29 22:00:50.913 149 11471.49 72.81 56857.85 88888.00 2018-05-29 22:00:51.413 149 11471.59 72.86 56857.79 88888.00 2018-05-29 22:00:51.913 149 11471.64 72.86 56857.82 88888.00 2018-05-29 22:00:52.413 149 11471.61 72.85 56857.81 88888.00 2018-05-29 22:00:52.913 149 11471.64 72.87 56857.76 88888.00 2018-05-29 22:00:53.413 149 11471.70 72.87 56857.72 88888.00 2018-05-29 22:00:53.913 149 11471.66 72.83 56857.68 88888.00 2018-05-29 22:00:54.413 149 11471.62 72.83 56857.68 88888.00 2018-05-29 22:00:54.913 149 11471.66 72.84 56857.72 88888.00 2018-05-29 22:00:55.413 149 11471.62 72.88 56857.71 88888.00 2018-05-29 22:00:55.913 149 11471.66 72.92 56857.79 88888.00 2018-05-29 22:00:56.413 149 11471.75 72.88 56857.79 88888.00 2018-05-29 22:00:56.913 149 11471.72 72.88 56857.73 88888.00 2018-05-29 22:00:57.413 149 11471.69 72.91 56857.71 88888.00 2018-05-29 22:00:57.913 149 11471.68 72.93 56857.63 88888.00 2018-05-29 22:00:58.413 149 11471.72 72.94 56857.57 88888.00 2018-05-29 22:00:58.913 149 11471.66 72.93 56857.54 88888.00 2018-05-29 22:00:59.413 149 11471.69 72.87 56857.59 88888.00 2018-05-29 22:00:59.913 149 11471.75 72.84 56857.54 88888.00 2018-05-29 22:01:00.413 149 11471.68 72.83 56857.53 88888.00 2018-05-29 22:01:00.913 149 11471.70 72.87 56857.52 88888.00 2018-05-29 22:01:01.413 149 11471.77 72.86 56857.61 88888.00 2018-05-29 22:01:01.913 149 11471.76 72.84 56857.73 88888.00 2018-05-29 22:01:02.413 149 11471.82 72.88 56857.69 88888.00 2018-05-29 22:01:02.913 149 11471.87 72.92 56857.61 88888.00 2018-05-29 22:01:03.413 149 11471.85 72.88 56857.56 88888.00 2018-05-29 22:01:03.913 149 11471.82 72.91 56857.61 88888.00 2018-05-29 22:01:04.413 149 11471.89 72.90 56857.57 88888.00 2018-05-29 22:01:04.913 149 11471.85 72.84 56857.53 88888.00 2018-05-29 22:01:05.413 149 11471.90 72.87 56857.48 88888.00 2018-05-29 22:01:05.913 149 11471.91 72.93 56857.42 88888.00 2018-05-29 22:01:06.413 149 11471.90 72.95 56857.42 88888.00 2018-05-29 22:01:06.913 149 11471.87 72.98 56857.43 88888.00 2018-05-29 22:01:07.413 149 11471.91 72.93 56857.50 88888.00 2018-05-29 22:01:07.913 149 11471.94 72.94 56857.54 88888.00 2018-05-29 22:01:08.413 149 11471.96 72.94 56857.53 88888.00 2018-05-29 22:01:08.913 149 11471.98 72.93 56857.54 88888.00 2018-05-29 22:01:09.413 149 11472.03 72.91 56857.48 88888.00 2018-05-29 22:01:09.913 149 11471.97 72.92 56857.36 88888.00 2018-05-29 22:01:10.413 149 11471.94 72.95 56857.39 88888.00 2018-05-29 22:01:10.913 149 11472.03 72.95 56857.44 88888.00 2018-05-29 22:01:11.413 149 11471.96 72.95 56857.44 88888.00 2018-05-29 22:01:11.913 149 11471.98 73.00 56857.49 88888.00 2018-05-29 22:01:12.413 149 11472.04 72.97 56857.43 88888.00 2018-05-29 22:01:12.913 149 11472.07 72.98 56857.47 88888.00 2018-05-29 22:01:13.413 149 11472.06 73.02 56857.52 88888.00 2018-05-29 22:01:13.913 149 11472.07 73.01 56857.42 88888.00 2018-05-29 22:01:14.404 149 11472.06 72.98 56857.35 88888.00 2018-05-29 22:01:14.904 149 11472.04 72.93 56857.40 88888.00 2018-05-29 22:01:15.404 149 11472.06 72.99 56857.40 88888.00 2018-05-29 22:01:15.904 149 11472.11 73.01 56857.40 88888.00 2018-05-29 22:01:16.404 149 11472.05 73.06 56857.41 88888.00 2018-05-29 22:01:16.904 149 11472.12 73.07 56857.47 88888.00 2018-05-29 22:01:17.404 149 11472.17 73.07 56857.48 88888.00 2018-05-29 22:01:17.904 149 11472.10 73.13 56857.47 88888.00 2018-05-29 22:01:18.404 149 11472.06 73.12 56857.40 88888.00 2018-05-29 22:01:18.904 149 11472.17 73.11 56857.40 88888.00 2018-05-29 22:01:19.404 149 11472.18 73.12 56857.49 88888.00 2018-05-29 22:01:19.904 149 11472.12 73.14 56857.50 88888.00 2018-05-29 22:01:20.404 149 11472.18 73.12 56857.48 88888.00 2018-05-29 22:01:20.904 149 11472.15 73.12 56857.49 88888.00 2018-05-29 22:01:21.404 149 11472.17 73.15 56857.55 88888.00 2018-05-29 22:01:21.904 149 11472.24 73.17 56857.53 88888.00 2018-05-29 22:01:22.404 149 11472.17 73.14 56857.53 88888.00 2018-05-29 22:01:22.904 149 11472.21 73.17 56857.50 88888.00 2018-05-29 22:01:23.404 149 11472.29 73.17 56857.52 88888.00 2018-05-29 22:01:23.904 149 11472.28 73.15 56857.52 88888.00 2018-05-29 22:01:24.404 149 11472.31 73.20 56857.56 88888.00 2018-05-29 22:01:24.904 149 11472.40 73.21 56857.53 88888.00 2018-05-29 22:01:25.404 149 11472.38 73.20 56857.52 88888.00 2018-05-29 22:01:25.904 149 11472.33 73.20 56857.53 88888.00 2018-05-29 22:01:26.404 149 11472.33 73.24 56857.55 88888.00 2018-05-29 22:01:26.904 149 11472.38 73.25 56857.53 88888.00 2018-05-29 22:01:27.904 149 11472.34 73.28 56857.61 88888.00 2018-05-29 22:01:28.404 149 11472.41 73.26 56857.46 88888.00 2018-05-29 22:01:28.904 149 11472.40 73.27 56857.37 88888.00 2018-05-29 22:01:29.404 149 11472.36 73.33 56857.39 88888.00 2018-05-29 22:01:29.904 149 11472.38 73.38 56857.44 88888.00 2018-05-29 22:01:30.404 149 11472.39 73.34 56857.48 88888.00 2018-05-29 22:01:30.904 149 11472.35 73.38 56857.47 88888.00 2018-05-29 22:01:31.404 149 11472.43 73.35 56857.44 88888.00 2018-05-29 22:01:31.904 149 11472.45 73.38 56857.48 88888.00 2018-05-29 22:01:32.404 149 11472.43 73.36 56857.47 88888.00 2018-05-29 22:01:32.904 149 11472.53 73.32 56857.53 88888.00 2018-05-29 22:01:33.404 149 11472.48 73.32 56857.55 88888.00 2018-05-29 22:01:33.904 149 11472.45 73.39 56857.52 88888.00 2018-05-29 22:01:34.404 149 11472.52 73.42 56857.47 88888.00 2018-05-29 22:01:34.904 149 11472.48 73.39 56857.42 88888.00 2018-05-29 22:01:35.404 149 11472.47 73.40 56857.46 88888.00 2018-05-29 22:01:35.904 149 11472.53 73.41 56857.48 88888.00 2018-05-29 22:01:36.404 149 11472.56 73.39 56857.50 88888.00 2018-05-29 22:01:36.904 149 11472.56 73.39 56857.55 88888.00 2018-05-29 22:01:37.904 149 11472.57 73.42 56857.53 88888.00 2018-05-29 22:01:38.404 149 11472.56 73.47 56857.47 88888.00 2018-05-29 22:01:38.904 149 11472.55 73.49 56857.46 88888.00 2018-05-29 22:01:39.404 149 11472.62 73.42 56857.47 88888.00 2018-05-29 22:01:39.904 149 11472.59 73.39 56857.41 88888.00 2018-05-29 22:01:40.404 149 11472.62 73.38 56857.37 88888.00 2018-05-29 22:01:40.904 149 11472.67 73.41 56857.41 88888.00 2018-05-29 22:01:41.404 149 11472.62 73.42 56857.43 88888.00 2018-05-29 22:01:41.904 149 11472.61 73.47 56857.43 88888.00 2018-05-29 22:01:42.404 149 11472.70 73.49 56857.52 88888.00 2018-05-29 22:01:42.904 149 11472.63 73.43 56857.52 88888.00 2018-05-29 22:01:43.404 149 11472.60 73.46 56857.47 88888.00 2018-05-29 22:01:43.904 149 11472.73 73.51 56857.47 88888.00 2018-05-29 22:01:44.404 149 11472.76 73.53 56857.43 88888.00 2018-05-29 22:01:44.904 149 11472.73 73.48 56857.41 88888.00 2018-05-29 22:01:45.404 149 11472.77 73.53 56857.40 88888.00 2018-05-29 22:01:45.904 149 11472.76 73.56 56857.36 88888.00 2018-05-29 22:01:46.404 149 11472.74 73.55 56857.35 88888.00 2018-05-29 22:01:46.904 149 11472.86 73.59 56857.35 88888.00 2018-05-29 22:01:47.404 149 11472.90 73.60 56857.34 88888.00 2018-05-29 22:01:47.904 149 11472.80 73.62 56857.40 88888.00 2018-05-29 22:01:48.404 149 11472.79 73.65 56857.34 88888.00 2018-05-29 22:01:48.904 149 11472.88 73.65 56857.33 88888.00 2018-05-29 22:01:49.404 149 11472.87 73.65 56857.29 88888.00 2018-05-29 22:01:49.904 149 11472.91 73.67 56857.29 88888.00 2018-05-29 22:01:50.404 149 11472.93 73.69 56857.25 88888.00 2018-05-29 22:01:50.904 149 11472.93 73.69 56857.25 88888.00 2018-05-29 22:01:51.404 149 11472.91 73.68 56857.24 88888.00 2018-05-29 22:01:51.904 149 11472.97 73.69 56857.25 88888.00 2018-05-29 22:01:52.404 149 11472.93 73.72 56857.25 88888.00 2018-05-29 22:01:52.904 149 11472.89 73.81 56857.31 88888.00 2018-05-29 22:01:53.404 149 11472.90 73.86 56857.30 88888.00 2018-05-29 22:01:53.904 149 11472.93 73.87 56857.28 88888.00 2018-05-29 22:01:54.404 149 11472.98 73.86 56857.31 88888.00 2018-05-29 22:01:54.904 149 11473.00 73.87 56857.34 88888.00 2018-05-29 22:01:55.904 149 11473.04 73.80 56857.30 88888.00 2018-05-29 22:01:56.404 149 11473.03 73.86 56857.30 88888.00 2018-05-29 22:01:56.904 149 11473.05 73.83 56857.33 88888.00 2018-05-29 22:01:57.404 149 11473.01 73.87 56857.29 88888.00 2018-05-29 22:01:57.904 149 11473.00 73.90 56857.28 88888.00 2018-05-29 22:01:58.404 149 11473.07 73.87 56857.24 88888.00 2018-05-29 22:01:58.904 149 11473.07 73.90 56857.23 88888.00 2018-05-29 22:01:59.404 149 11473.08 73.95 56857.25 88888.00 2018-05-29 22:01:59.904 149 11473.10 73.97 56857.27 88888.00 2018-05-29 22:02:00.404 149 11473.03 73.96 56857.28 88888.00 2018-05-29 22:02:00.904 149 11473.05 73.95 56857.28 88888.00 2018-05-29 22:02:01.404 149 11473.12 73.93 56857.28 88888.00 2018-05-29 22:02:01.904 149 11473.09 73.93 56857.30 88888.00 2018-05-29 22:02:02.404 149 11473.07 73.94 56857.25 88888.00 2018-05-29 22:02:02.904 149 11473.15 73.90 56857.27 88888.00 2018-05-29 22:02:03.404 149 11473.14 73.93 56857.30 88888.00 2018-05-29 22:02:03.904 149 11473.12 73.99 56857.31 88888.00 2018-05-29 22:02:04.404 149 11473.16 74.04 56857.29 88888.00 2018-05-29 22:02:04.904 149 11473.12 73.99 56857.33 88888.00 2018-05-29 22:02:05.404 149 11473.10 74.03 56857.37 88888.00 2018-05-29 22:02:05.904 149 11473.17 74.13 56857.30 88888.00 2018-05-29 22:02:06.404 149 11473.22 74.13 56857.28 88888.00 2018-05-29 22:02:06.904 149 11473.17 74.15 56857.28 88888.00 2018-05-29 22:02:07.404 149 11473.21 74.16 56857.27 88888.00 2018-05-29 22:02:07.904 149 11473.26 74.09 56857.29 88888.00 2018-05-29 22:02:08.404 149 11473.24 74.10 56857.25 88888.00 2018-05-29 22:02:09.404 149 11473.21 74.07 56857.23 88888.00 2018-05-29 22:02:09.904 149 11473.22 74.10 56857.21 88888.00 2018-05-29 22:02:10.404 149 11473.22 74.09 56857.23 88888.00 2018-05-29 22:02:10.904 149 11473.31 74.08 56857.23 88888.00 2018-05-29 22:02:11.404 149 11473.32 74.07 56857.20 88888.00 2018-05-29 22:02:11.904 149 11473.26 74.00 56857.22 88888.00 2018-05-29 22:02:12.404 149 11473.33 74.14 56857.22 88888.00 2018-05-29 22:02:12.904 149 11473.39 74.20 56857.16 88888.00 2018-05-29 22:02:13.404 149 11473.33 74.16 56857.18 88888.00 2018-05-29 22:02:13.904 149 11473.39 74.22 56857.31 88888.00 2018-05-29 22:02:14.404 149 11473.39 74.17 56857.33 88888.00 2018-05-29 22:02:14.904 149 11473.37 74.17 56857.28 88888.00 2018-05-29 22:02:15.404 149 11473.44 74.23 56857.29 88888.00 2018-05-29 22:02:15.904 149 11473.45 74.20 56857.25 88888.00 2018-05-29 22:02:16.404 149 11473.40 74.22 56857.25 88888.00 2018-05-29 22:02:16.904 149 11473.40 74.23 56857.25 88888.00 2018-05-29 22:02:17.404 149 11473.40 74.24 56857.29 88888.00 2018-05-29 22:02:17.904 149 11473.37 74.21 56857.30 88888.00 2018-05-29 22:02:18.404 149 11473.43 74.20 56857.29 88888.00 2018-05-29 22:02:18.904 149 11473.46 74.16 56857.28 88888.00 2018-05-29 22:02:19.404 149 11473.44 74.11 56857.25 88888.00 2018-05-29 22:02:19.904 149 11473.44 74.16 56857.27 88888.00 2018-05-29 22:02:20.404 149 11473.52 74.22 56857.28 88888.00 2018-05-29 22:02:20.904 149 11473.54 74.22 56857.30 88888.00 2018-05-29 22:02:21.404 149 11473.50 74.15 56857.27 88888.00 2018-05-29 22:02:21.904 149 11473.54 74.21 56857.24 88888.00 2018-05-29 22:02:22.404 149 11473.54 74.21 56857.15 88888.00 2018-05-29 22:02:22.904 149 11473.58 74.23 56857.17 88888.00 2018-05-29 22:02:23.404 149 11473.57 74.21 56857.16 88888.00 2018-05-29 22:02:23.904 149 11473.57 74.21 56857.11 88888.00 2018-05-29 22:02:24.404 149 11473.58 74.29 56857.12 88888.00 2018-05-29 22:02:24.904 149 11473.61 74.29 56857.15 88888.00 2018-05-29 22:02:25.404 149 11473.67 74.33 56857.15 88888.00 2018-05-29 22:02:25.904 149 11473.63 74.33 56857.15 88888.00 2018-05-29 22:02:26.404 149 11473.58 74.34 56857.12 88888.00 2018-05-29 22:02:26.904 149 11473.64 74.28 56857.07 88888.00 2018-05-29 22:02:27.404 149 11473.59 74.28 56857.12 88888.00 2018-05-29 22:02:27.904 149 11473.60 74.30 56857.16 88888.00 2018-05-29 22:02:28.404 149 11473.67 74.30 56857.15 88888.00 2018-05-29 22:02:28.904 149 11473.65 74.30 56857.18 88888.00 2018-05-29 22:02:29.404 149 11473.64 74.31 56857.23 88888.00 2018-05-29 22:02:29.904 149 11473.70 74.36 56857.23 88888.00 2018-05-29 22:02:30.404 149 11473.64 74.35 56857.20 88888.00 2018-05-29 22:02:30.904 149 11473.59 74.33 56857.21 88888.00 2018-05-29 22:02:31.404 149 11473.64 74.36 56857.22 88888.00 2018-05-29 22:02:31.904 149 11473.66 74.37 56857.24 88888.00 2018-05-29 22:02:32.404 149 11473.64 74.35 56857.24 88888.00 2018-05-29 22:02:32.904 149 11473.67 74.34 56857.16 88888.00 2018-05-29 22:02:33.404 149 11473.72 74.35 56857.22 88888.00 2018-05-29 22:02:33.904 149 11473.70 74.42 56857.28 88888.00 2018-05-29 22:02:34.404 149 11473.70 74.47 56857.24 88888.00 2018-05-29 22:02:34.904 149 11473.71 74.48 56857.22 88888.00 2018-05-29 22:02:35.404 149 11473.70 74.44 56857.22 88888.00 2018-05-29 22:02:35.904 149 11473.70 74.45 56857.21 88888.00 2018-05-29 22:02:36.404 149 11473.73 74.44 56857.16 88888.00 2018-05-29 22:02:36.904 149 11473.65 74.44 56857.12 88888.00 2018-05-29 22:02:37.404 149 11473.63 74.44 56857.12 88888.00 2018-05-29 22:02:37.904 149 11473.73 74.50 56857.18 88888.00 2018-05-29 22:02:38.404 149 11473.67 74.53 56857.18 88888.00 2018-05-29 22:02:38.904 149 11473.73 74.56 56857.11 88888.00 2018-05-29 22:02:39.404 149 11473.75 74.56 56857.12 88888.00 2018-05-29 22:02:39.904 149 11473.68 74.57 56857.20 88888.00 2018-05-29 22:02:40.404 149 11473.65 74.58 56857.15 88888.00 2018-05-29 22:02:40.904 149 11473.68 74.60 56857.15 88888.00 2018-05-29 22:02:41.404 149 11473.68 74.60 56857.17 88888.00 2018-05-29 22:02:41.904 149 11473.68 74.58 56857.15 88888.00 2018-05-29 22:02:42.404 149 11473.75 74.61 56857.20 88888.00 2018-05-29 22:02:42.904 149 11473.79 74.57 56857.20 88888.00 2018-05-29 22:02:43.404 149 11473.75 74.60 56857.17 88888.00 2018-05-29 22:02:43.904 149 11473.78 74.65 56857.20 88888.00 2018-05-29 22:02:44.404 149 11473.84 74.70 56857.17 88888.00 2018-05-29 22:02:44.904 149 11473.85 74.69 56857.15 88888.00 2018-05-29 22:02:45.404 149 11473.78 74.71 56857.17 88888.00 2018-05-29 22:02:45.904 149 11473.86 74.74 56857.21 88888.00 2018-05-29 22:02:46.404 149 11473.88 74.76 56857.21 88888.00 2018-05-29 22:02:46.904 149 11473.85 74.77 56857.23 88888.00 2018-05-29 22:02:47.404 149 11473.91 74.77 56857.23 88888.00 2018-05-29 22:02:47.904 149 11473.84 74.76 56857.23 88888.00 2018-05-29 22:02:48.404 149 11473.81 74.81 56857.25 88888.00 2018-05-29 22:02:48.904 149 11473.87 74.75 56857.22 88888.00 2018-05-29 22:02:49.404 149 11473.89 74.77 56857.24 88888.00 2018-05-29 22:02:49.904 149 11473.87 74.79 56857.23 88888.00 2018-05-29 22:02:50.904 149 11473.91 74.88 56857.20 88888.00 2018-05-29 22:02:51.404 149 11473.85 74.79 56857.15 88888.00 2018-05-29 22:02:51.904 149 11473.91 74.87 56857.15 88888.00 2018-05-29 22:02:52.404 149 11473.96 74.87 56857.14 88888.00 2018-05-29 22:02:52.904 149 11473.89 74.90 56857.07 88888.00 2018-05-29 22:02:53.404 149 11473.91 74.97 56857.14 88888.00 2018-05-29 22:02:53.904 149 11473.96 75.01 56857.16 88888.00 2018-05-29 22:02:54.404 149 11474.00 75.01 56857.11 88888.00 2018-05-29 22:02:54.904 149 11474.00 74.98 56857.12 88888.00 2018-05-29 22:02:55.404 149 11474.10 74.98 56857.08 88888.00 2018-05-29 22:02:55.904 149 11474.06 74.98 56857.12 88888.00 2018-05-29 22:02:56.404 149 11474.00 75.03 56857.18 88888.00 2018-05-29 22:02:56.904 149 11474.06 75.08 56857.17 88888.00 2018-05-29 22:02:57.404 149 11474.01 75.05 56857.14 88888.00 2018-05-29 22:02:57.904 149 11473.99 75.08 56857.08 88888.00 2018-05-29 22:02:58.404 149 11473.99 75.12 56857.04 88888.00 2018-05-29 22:02:58.904 149 11474.00 75.11 56857.05 88888.00 2018-05-29 22:02:59.404 149 11473.98 75.13 56857.07 88888.00 2018-05-29 22:02:59.904 149 11474.06 75.16 56857.08 88888.00 2018-05-29 22:03:00.404 149 11474.12 75.16 56857.07 88888.00 2018-05-29 22:03:00.904 149 11474.07 75.16 56857.17 88888.00 2018-05-29 22:03:01.404 149 11474.09 75.15 56857.24 88888.00 2018-05-29 22:03:01.904 149 11474.14 75.16 56857.22 88888.00 2018-05-29 22:03:02.404 149 11474.07 75.19 56857.23 88888.00 2018-05-29 22:03:02.904 149 11474.09 75.23 56857.16 88888.00 2018-05-29 22:03:03.404 149 11474.18 75.19 56857.18 88888.00 2018-05-29 22:03:03.904 149 11474.18 75.19 56857.17 88888.00 2018-05-29 22:03:04.404 149 11474.13 75.24 56857.07 88888.00 2018-05-29 22:03:04.904 149 11474.22 75.24 56857.03 88888.00 2018-05-29 22:03:05.404 149 11474.21 75.23 56857.11 88888.00 2018-05-29 22:03:05.904 149 11474.21 75.28 56857.07 88888.00 2018-05-29 22:03:06.404 149 11474.19 75.29 56857.44 88888.00 2018-05-29 22:03:06.904 149 11474.19 75.29 56857.28 88888.00 2018-05-29 22:03:07.404 149 11474.14 75.29 56857.10 88888.00 2018-05-29 22:03:07.904 149 11474.15 75.30 56857.09 88888.00 2018-05-29 22:03:08.404 149 11474.20 75.30 56857.11 88888.00 2018-05-29 22:03:08.904 149 11474.14 75.33 56857.12 88888.00 2018-05-29 22:03:09.404 149 11474.19 75.39 56857.11 88888.00 2018-05-29 22:03:09.904 149 11474.28 75.39 56857.16 88888.00 2018-05-29 22:03:10.404 149 11474.23 75.38 56857.15 88888.00 2018-05-29 22:03:10.904 149 11474.20 75.36 56857.14 88888.00 2018-05-29 22:03:11.404 149 11474.25 75.39 56857.15 88888.00 2018-05-29 22:03:11.904 149 11474.22 75.43 56857.18 88888.00 2018-05-29 22:03:12.404 149 11474.20 75.44 56857.17 88888.00 2018-05-29 22:03:12.904 149 11474.28 75.40 56857.16 88888.00 2018-05-29 22:03:13.404 149 11474.20 75.38 56857.18 88888.00 2018-05-29 22:03:13.904 149 11474.19 75.40 56857.24 88888.00 2018-05-29 22:03:14.404 149 11474.28 75.42 56857.22 88888.00 2018-05-29 22:03:14.904 149 11474.28 75.40 56857.21 88888.00 2018-05-29 22:03:15.404 149 11474.29 75.39 56857.29 88888.00 2018-05-29 22:03:15.904 149 11474.29 75.40 56857.37 88888.00 2018-05-29 22:03:16.404 149 11474.29 75.38 56857.36 88888.00 2018-05-29 22:03:16.904 149 11474.29 75.43 56857.35 88888.00 2018-05-29 22:03:17.404 149 11474.27 75.50 56857.36 88888.00 2018-05-29 22:03:17.904 149 11474.28 75.52 56857.39 88888.00 2018-05-29 22:03:18.404 149 11474.25 75.51 56857.41 88888.00 2018-05-29 22:03:18.904 149 11474.30 75.50 56857.42 88888.00 2018-05-29 22:03:19.404 149 11474.33 75.49 56857.40 88888.00 2018-05-29 22:03:19.904 149 11474.26 75.51 56857.35 88888.00 2018-05-29 22:03:20.404 149 11474.34 75.51 56857.35 88888.00 2018-05-29 22:03:20.904 149 11474.36 75.53 56857.40 88888.00 2018-05-29 22:03:21.404 149 11474.29 75.59 56857.43 88888.00 2018-05-29 22:03:22.404 149 11474.37 75.60 56857.40 88888.00 2018-05-29 22:03:22.904 149 11474.29 75.57 56857.46 88888.00 2018-05-29 22:03:23.404 149 11474.26 75.58 56857.48 88888.00 2018-05-29 22:03:23.904 149 11474.32 75.58 56857.43 88888.00 2018-05-29 22:03:24.404 149 11474.28 75.62 56857.42 88888.00 2018-05-29 22:03:24.904 149 11474.28 75.65 56857.44 88888.00 2018-05-29 22:03:25.404 149 11474.32 75.66 56857.49 88888.00 2018-05-29 22:03:25.904 149 11474.32 75.63 56857.44 88888.00 2018-05-29 22:03:26.404 149 11474.34 75.64 56857.48 88888.00 2018-05-29 22:03:26.904 149 11474.40 75.66 56857.48 88888.00 2018-05-29 22:03:27.405 149 11474.43 75.72 56857.50 88888.00 2018-05-29 22:03:27.905 149 11474.46 75.72 56857.47 88888.00 2018-05-29 22:03:28.405 149 11474.48 75.71 56857.49 88888.00 2018-05-29 22:03:28.905 149 11474.47 75.70 56857.48 88888.00 2018-05-29 22:03:29.405 149 11474.48 75.73 56857.47 88888.00 2018-05-29 22:03:29.905 149 11474.47 75.70 56857.49 88888.00 2018-05-29 22:03:30.405 149 11474.53 75.66 56857.50 88888.00 2018-05-29 22:03:30.905 149 11474.50 75.65 56857.54 88888.00 2018-05-29 22:03:31.405 149 11474.55 75.71 56857.48 88888.00 2018-05-29 22:03:31.905 149 11474.56 75.80 56857.47 88888.00 2018-05-29 22:03:32.405 149 11474.47 75.80 56857.49 88888.00 2018-05-29 22:03:32.905 149 11474.46 75.76 56857.53 88888.00 2018-05-29 22:03:33.405 149 11474.56 75.79 56857.56 88888.00 2018-05-29 22:03:33.905 149 11474.55 75.79 56857.54 88888.00 2018-05-29 22:03:34.405 149 11474.50 75.81 56857.48 88888.00 2018-05-29 22:03:34.905 149 11474.51 75.74 56857.40 88888.00 2018-05-29 22:03:35.405 149 11474.49 75.73 56857.33 88888.00 2018-05-29 22:03:35.905 149 11474.51 75.70 56857.41 88888.00 2018-05-29 22:03:36.405 149 11474.55 75.73 56857.35 88888.00 2018-05-29 22:03:36.905 149 11474.60 75.66 56857.34 88888.00 2018-05-29 22:03:37.405 149 11474.60 75.77 56857.34 88888.00 2018-05-29 22:03:37.905 149 11474.60 75.84 56857.35 88888.00 2018-05-29 22:03:38.405 149 11474.60 75.80 56857.47 88888.00 2018-05-29 22:03:38.905 149 11474.57 75.83 56857.57 88888.00 2018-05-29 22:03:39.405 149 11474.60 75.85 56857.56 88888.00 2018-05-29 22:03:39.905 149 11474.65 75.76 56857.57 88888.00 2018-05-29 22:03:40.405 149 11474.60 75.76 56857.52 88888.00 2018-05-29 22:03:40.905 149 11474.63 75.85 56857.46 88888.00 2018-05-29 22:03:41.405 149 11474.67 75.90 56857.42 88888.00 2018-05-29 22:03:41.905 149 11474.62 75.81 56857.46 88888.00 2018-05-29 22:03:42.405 149 11474.57 75.76 56857.49 88888.00 2018-05-29 22:03:42.905 149 11474.60 75.87 56857.46 88888.00 2018-05-29 22:03:43.405 149 11474.58 75.94 56857.43 88888.00 2018-05-29 22:03:43.905 149 11474.54 75.98 56857.43 88888.00 2018-05-29 22:03:44.405 149 11474.58 75.98 56857.44 88888.00 2018-05-29 22:03:44.905 149 11474.61 75.93 56857.47 88888.00 2018-05-29 22:03:45.405 149 11474.60 75.92 56857.54 88888.00 2018-05-29 22:03:45.905 149 11474.56 75.96 56857.49 88888.00 2018-05-29 22:03:46.405 149 11474.60 75.97 56857.43 88888.00 2018-05-29 22:03:46.905 149 11474.57 76.00 56857.46 88888.00 2018-05-29 22:03:47.405 149 11474.56 76.01 56857.46 88888.00 2018-05-29 22:03:47.905 149 11474.63 76.00 56857.54 88888.00 2018-05-29 22:03:48.405 149 11474.60 75.96 56857.61 88888.00 2018-05-29 22:03:48.905 149 11474.54 75.96 56857.62 88888.00 2018-05-29 22:03:49.405 149 11474.56 75.97 56857.63 88888.00 2018-05-29 22:03:49.905 149 11474.57 76.03 56857.60 88888.00 2018-05-29 22:03:50.405 149 11474.60 76.08 56857.57 88888.00 2018-05-29 22:03:50.905 149 11474.57 76.10 56857.59 88888.00 2018-05-29 22:03:51.405 149 11474.54 76.10 56857.57 88888.00 2018-05-29 22:03:51.905 149 11474.48 76.12 56857.54 88888.00 2018-05-29 22:03:52.405 149 11474.55 76.11 56857.56 88888.00 2018-05-29 22:03:52.905 149 11474.55 76.10 56857.60 88888.00 2018-05-29 22:03:53.405 149 11474.53 76.11 56857.68 88888.00 2018-05-29 22:03:53.905 149 11474.56 76.11 56857.68 88888.00 2018-05-29 22:03:54.405 149 11474.57 76.13 56857.68 88888.00 2018-05-29 22:03:54.905 149 11474.58 76.12 56857.68 88888.00 2018-05-29 22:03:55.405 149 11474.57 76.12 56857.71 88888.00 2018-05-29 22:03:55.905 149 11474.58 76.14 56857.71 88888.00 2018-05-29 22:03:56.405 149 11474.57 76.15 56857.63 88888.00 2018-05-29 22:03:56.905 149 11474.57 76.13 56857.59 88888.00 2018-05-29 22:03:57.405 149 11474.61 76.10 56857.50 88888.00 2018-05-29 22:03:57.905 149 11474.57 76.06 56857.50 88888.00 2018-05-29 22:03:58.405 149 11474.60 76.13 56857.63 88888.00 2018-05-29 22:03:58.905 149 11474.63 76.18 56857.59 88888.00 2018-05-29 22:03:59.405 149 11474.60 76.15 56857.61 88888.00 2018-05-29 22:03:59.905 149 11474.64 76.20 56857.60 88888.00 2018-05-29 22:04:00.405 149 11474.69 76.17 56857.68 88888.00 2018-05-29 22:04:00.905 149 11474.65 76.19 56857.79 88888.00 2018-05-29 22:04:01.405 149 11474.62 76.21 56857.75 88888.00 2018-05-29 22:04:01.905 149 11474.65 76.21 56857.72 88888.00 2018-05-29 22:04:02.405 149 11474.63 76.24 56857.71 88888.00 2018-05-29 22:04:02.905 149 11474.57 76.23 56857.71 88888.00 2018-05-29 22:04:03.905 149 11474.70 76.24 56857.71 88888.00 2018-05-29 22:04:04.405 149 11474.68 76.24 56857.69 88888.00 2018-05-29 22:04:04.905 149 11474.71 76.27 56857.66 88888.00 2018-05-29 22:04:05.405 149 11474.75 76.25 56857.72 88888.00 2018-05-29 22:04:05.905 149 11474.65 76.24 56857.80 88888.00 2018-05-29 22:04:06.405 149 11474.68 76.28 56857.72 88888.00 2018-05-29 22:04:06.905 149 11474.69 76.26 56857.71 88888.00 2018-05-29 22:04:07.405 149 11474.68 76.27 56857.68 88888.00 2018-05-29 22:04:07.905 149 11474.72 76.27 56857.68 88888.00 2018-05-29 22:04:08.405 149 11474.75 76.30 56857.71 88888.00 2018-05-29 22:04:08.905 149 11474.69 76.34 56857.71 88888.00 2018-05-29 22:04:09.405 149 11474.68 76.33 56857.78 88888.00 2018-05-29 22:04:09.905 149 11474.71 76.32 56857.76 88888.00 2018-05-29 22:04:10.405 149 11474.70 76.38 56857.79 88888.00 2018-05-29 22:04:10.905 149 11474.65 76.33 56857.74 88888.00 2018-05-29 22:04:11.405 149 11474.68 76.33 56857.72 88888.00 2018-05-29 22:04:11.905 149 11474.68 76.32 56857.71 88888.00 2018-05-29 22:04:12.405 149 11474.70 76.34 56857.71 88888.00 2018-05-29 22:04:12.905 149 11474.77 76.37 56857.79 88888.00 2018-05-29 22:04:13.405 149 11474.76 76.37 56857.72 88888.00 2018-05-29 22:04:13.905 149 11474.72 76.35 56857.71 88888.00 2018-05-29 22:04:14.405 149 11474.77 76.37 56857.78 88888.00 2018-05-29 22:04:14.905 149 11474.76 76.33 56857.82 88888.00 2018-05-29 22:04:15.405 149 11474.68 76.32 56857.85 88888.00 2018-05-29 22:04:15.905 149 11474.72 76.38 56857.89 88888.00 2018-05-29 22:04:16.405 149 11474.78 76.34 56857.88 88888.00 2018-05-29 22:04:16.905 149 11474.74 76.39 56857.91 88888.00 2018-05-29 22:04:17.405 149 11474.76 76.39 56857.93 88888.00 2018-05-29 22:04:17.905 149 11474.83 76.39 56857.91 88888.00 2018-05-29 22:04:18.405 149 11474.76 76.37 56857.88 88888.00 2018-05-29 22:04:18.905 149 11474.76 76.39 56857.88 88888.00 2018-05-29 22:04:19.405 149 11474.75 76.38 56857.81 88888.00 2018-05-29 22:04:19.905 149 11474.71 76.37 56857.72 88888.00 2018-05-29 22:04:20.405 149 11474.69 76.37 56857.79 88888.00 2018-05-29 22:04:20.905 149 11474.74 76.39 56857.81 88888.00 2018-05-29 22:04:21.405 149 11474.76 76.38 56857.78 88888.00 2018-05-29 22:04:21.905 149 11474.76 76.41 56857.79 88888.00 2018-05-29 22:04:22.405 149 11474.78 76.42 56857.87 88888.00 2018-05-29 22:04:22.905 149 11474.76 76.42 56857.88 88888.00 2018-05-29 22:04:23.405 149 11474.72 76.44 56857.87 88888.00 2018-05-29 22:04:23.905 149 11474.78 76.39 56857.87 88888.00 2018-05-29 22:04:24.405 149 11474.71 76.37 56857.82 88888.00 2018-05-29 22:04:24.905 149 11474.72 76.39 56857.81 88888.00 2018-05-29 22:04:25.405 149 11474.76 76.41 56857.82 88888.00 2018-05-29 22:04:25.905 149 11474.79 76.39 56857.85 88888.00 2018-05-29 22:04:26.405 149 11474.75 76.39 56857.81 88888.00 2018-05-29 22:04:26.905 149 11474.77 76.40 56857.82 88888.00 2018-05-29 22:04:27.405 149 11474.76 76.42 56857.88 88888.00 2018-05-29 22:04:27.905 149 11474.72 76.41 56857.94 88888.00 2018-05-29 22:04:28.405 149 11474.71 76.40 56857.86 88888.00 2018-05-29 22:04:28.905 149 11474.78 76.39 56857.88 88888.00 2018-05-29 22:04:29.405 149 11474.71 76.39 56857.95 88888.00 2018-05-29 22:04:29.905 149 11474.70 76.42 56858.00 88888.00 2018-05-29 22:04:30.405 149 11474.77 76.47 56857.94 88888.00 2018-05-29 22:04:30.905 149 11474.72 76.46 56857.94 88888.00 2018-05-29 22:04:31.405 149 11474.69 76.44 56857.97 88888.00 2018-05-29 22:04:31.905 149 11474.75 76.44 56858.05 88888.00 2018-05-29 22:04:32.405 149 11474.75 76.44 56858.06 88888.00 2018-05-29 22:04:32.905 149 11474.74 76.42 56858.06 88888.00 2018-05-29 22:04:33.405 149 11474.82 76.44 56858.10 88888.00 2018-05-29 22:04:33.905 149 11474.78 76.42 56858.08 88888.00 2018-05-29 22:04:34.405 149 11474.75 76.46 56858.12 88888.00 2018-05-29 22:04:34.905 149 11474.78 76.51 56858.12 88888.00 2018-05-29 22:04:35.405 149 11474.81 76.53 56858.10 88888.00 2018-05-29 22:04:35.905 149 11474.74 76.52 56858.10 88888.00 2018-05-29 22:04:36.405 149 11474.77 76.54 56858.10 88888.00 2018-05-29 22:04:36.905 149 11474.78 76.47 56858.08 88888.00 2018-05-29 22:04:37.405 149 11474.75 76.46 56858.10 88888.00 2018-05-29 22:04:37.905 149 11474.78 76.46 56858.10 88888.00 2018-05-29 22:04:38.405 149 11474.82 76.53 56858.13 88888.00 2018-05-29 22:04:38.905 149 11474.77 76.53 56858.16 88888.00 2018-05-29 22:04:39.405 149 11474.79 76.55 56858.14 88888.00 2018-05-29 22:04:39.905 149 11474.85 76.57 56858.14 88888.00 2018-05-29 22:04:40.405 149 11474.79 76.54 56858.16 88888.00 2018-05-29 22:04:40.905 149 11474.72 76.58 56858.16 88888.00 2018-05-29 22:04:41.405 149 11474.84 76.58 56858.20 88888.00 2018-05-29 22:04:41.905 149 11474.86 76.57 56858.26 88888.00 2018-05-29 22:04:42.405 149 11474.82 76.55 56858.21 88888.00 2018-05-29 22:04:42.905 149 11474.83 76.59 56858.20 88888.00 2018-05-29 22:04:43.405 149 11474.83 76.59 56858.23 88888.00 2018-05-29 22:04:43.905 149 11474.78 76.57 56858.20 88888.00 2018-05-29 22:04:44.405 149 11474.82 76.61 56858.21 88888.00 2018-05-29 22:04:45.405 149 11474.78 76.65 56858.27 88888.00 2018-05-29 22:04:45.905 149 11474.76 76.64 56858.19 88888.00 2018-05-29 22:04:46.405 149 11474.85 76.71 56858.17 88888.00 2018-05-29 22:04:46.905 149 11474.83 76.73 56858.19 88888.00 2018-05-29 22:04:47.405 149 11474.79 76.69 56858.30 88888.00 2018-05-29 22:04:47.905 149 11474.85 76.66 56858.31 88888.00 2018-05-29 22:04:48.405 149 11474.85 76.64 56858.29 88888.00 2018-05-29 22:04:48.905 149 11474.84 76.67 56858.30 88888.00 2018-05-29 22:04:49.405 149 11474.89 76.68 56858.33 88888.00 2018-05-29 22:04:49.905 149 11474.85 76.71 56858.38 88888.00 2018-05-29 22:04:50.405 149 11474.86 76.72 56858.39 88888.00 2018-05-29 22:04:50.905 149 11474.92 76.75 56858.42 88888.00 2018-05-29 22:04:51.405 149 11474.92 76.76 56858.45 88888.00 2018-05-29 22:04:51.905 149 11474.85 76.74 56858.44 88888.00 2018-05-29 22:04:52.405 149 11474.86 76.78 56858.44 88888.00 2018-05-29 22:04:52.905 149 11474.84 76.79 56858.50 88888.00 2018-05-29 22:04:53.405 149 11474.83 76.78 56858.46 88888.00 2018-05-29 22:04:53.905 149 11474.92 76.76 56858.44 88888.00 2018-05-29 22:04:54.405 149 11474.90 76.78 56858.50 88888.00 2018-05-29 22:04:55.405 149 11474.86 76.85 56858.44 88888.00 2018-05-29 22:04:55.905 149 11474.98 76.82 56858.48 88888.00 2018-05-29 22:04:56.405 149 11474.90 76.79 56858.53 88888.00 2018-05-29 22:04:56.905 149 11474.90 76.80 56858.55 88888.00 2018-05-29 22:04:57.405 149 11474.96 76.83 56858.64 88888.00 2018-05-29 22:04:57.905 149 11474.92 76.79 56858.70 88888.00 2018-05-29 22:04:58.405 149 11474.97 76.83 56858.71 88888.00 2018-05-29 22:04:58.905 149 11474.97 76.87 56858.68 88888.00 2018-05-29 22:04:59.405 149 11474.92 76.88 56858.68 88888.00 2018-05-29 22:04:59.905 149 11474.92 76.88 56858.65 88888.00 2018-05-29 22:05:00.405 149 11474.96 76.94 56858.68 88888.00 2018-05-29 22:05:00.905 149 11474.98 76.93 56858.74 88888.00 2018-05-29 22:05:01.405 149 11474.95 76.93 56858.71 88888.00 2018-05-29 22:05:01.905 149 11474.98 76.99 56858.71 88888.00 2018-05-29 22:05:02.405 149 11475.07 77.00 56858.69 88888.00 2018-05-29 22:05:02.905 149 11475.04 76.99 56858.74 88888.00 2018-05-29 22:05:03.405 149 11475.00 76.99 56858.81 88888.00 2018-05-29 22:05:03.905 149 11475.12 77.00 56858.74 88888.00 2018-05-29 22:05:04.405 149 11475.10 77.00 56858.64 88888.00 2018-05-29 22:05:04.905 149 11475.16 77.02 56858.68 88888.00 2018-05-29 22:05:05.405 149 11475.14 77.06 56858.74 88888.00 2018-05-29 22:05:05.905 149 11475.07 77.05 56858.70 88888.00 2018-05-29 22:05:06.405 149 11475.10 77.12 56858.74 88888.00 2018-05-29 22:05:06.905 149 11475.14 77.10 56858.82 88888.00 2018-05-29 22:05:07.405 149 11475.16 77.08 56858.82 88888.00 2018-05-29 22:05:07.905 149 11475.13 77.08 56858.79 88888.00 2018-05-29 22:05:08.405 149 11475.10 77.08 56858.82 88888.00 2018-05-29 22:05:08.905 149 11475.12 77.07 56858.89 88888.00 2018-05-29 22:05:09.405 149 11475.12 77.06 56858.81 88888.00 2018-05-29 22:05:09.905 149 11475.16 77.09 56858.84 88888.00 2018-05-29 22:05:10.405 149 11475.19 77.09 56858.88 88888.00 2018-05-29 22:05:10.905 149 11475.11 77.10 56858.88 88888.00 2018-05-29 22:05:11.405 149 11475.13 77.13 56858.91 88888.00 2018-05-29 22:05:11.905 149 11475.18 77.13 56858.97 88888.00 2018-05-29 22:05:12.405 149 11475.13 77.09 56859.02 88888.00 2018-05-29 22:05:12.905 149 11475.14 77.13 56859.06 88888.00 2018-05-29 22:05:13.405 149 11475.25 77.13 56859.07 88888.00 2018-05-29 22:05:13.905 149 11475.28 77.15 56859.06 88888.00 2018-05-29 22:05:14.405 149 11475.20 77.21 56858.97 88888.00 2018-05-29 22:05:14.905 149 11475.25 77.21 56859.01 88888.00 2018-05-29 22:05:15.405 149 11475.19 77.15 56859.01 88888.00 2018-05-29 22:05:15.905 149 11475.20 77.14 56859.02 88888.00 2018-05-29 22:05:16.405 149 11475.18 77.22 56859.09 88888.00 2018-05-29 22:05:16.905 149 11475.20 77.22 56859.11 88888.00 2018-05-29 22:05:17.405 149 11475.19 77.20 56859.13 88888.00 2018-05-29 22:05:17.905 149 11475.30 77.22 56859.14 88888.00 2018-05-29 22:05:18.405 149 11475.31 77.20 56859.13 88888.00 2018-05-29 22:05:18.905 149 11475.17 77.27 56859.19 88888.00 2018-05-29 22:05:19.405 149 11475.21 77.30 56859.15 88888.00 2018-05-29 22:05:19.905 149 11475.24 77.21 56859.16 88888.00 2018-05-29 22:05:20.405 149 11475.19 77.21 56859.21 88888.00 2018-05-29 22:05:20.905 149 11475.31 77.22 56859.14 88888.00 2018-05-29 22:05:21.405 149 11475.34 77.23 56859.20 88888.00 2018-05-29 22:05:21.905 149 11475.25 77.29 56859.26 88888.00 2018-05-29 22:05:22.405 149 11475.27 77.35 56859.30 88888.00 2018-05-29 22:05:22.905 149 11475.32 77.35 56859.40 88888.00 2018-05-29 22:05:23.405 149 11475.26 77.32 56859.41 88888.00 2018-05-29 22:05:23.905 149 11475.31 77.34 56859.45 88888.00 2018-05-29 22:05:24.405 149 11475.40 77.33 56859.45 88888.00 2018-05-29 22:05:24.905 149 11475.35 77.19 56859.42 88888.00 2018-05-29 22:05:25.405 149 11475.25 77.30 56859.28 88888.00 2018-05-29 22:05:25.905 149 11475.32 77.32 56859.34 88888.00 2018-05-29 22:05:26.905 149 11475.31 77.33 56859.53 88888.00 2018-05-29 22:05:27.405 149 11475.38 77.33 56859.53 88888.00 2018-05-29 22:05:27.905 149 11475.38 77.33 56859.58 88888.00 2018-05-29 22:05:28.405 149 11475.31 77.35 56859.54 88888.00 2018-05-29 22:05:28.905 149 11475.32 77.33 56859.48 88888.00 2018-05-29 22:05:29.405 149 11475.31 77.33 56859.42 88888.00 2018-05-29 22:05:29.905 149 11475.39 77.35 56859.43 88888.00 2018-05-29 22:05:30.405 149 11475.45 77.37 56859.48 88888.00 2018-05-29 22:05:30.905 149 11475.46 77.35 56859.46 88888.00 2018-05-29 22:05:31.405 149 11475.35 77.34 56859.54 88888.00 2018-05-29 22:05:31.906 149 11475.39 77.41 56859.53 88888.00 2018-05-29 22:05:32.406 149 11475.48 77.43 56859.52 88888.00 2018-05-29 22:05:32.906 149 11475.41 77.39 56859.58 88888.00 2018-05-29 22:05:33.406 149 11475.41 77.35 56859.54 88888.00 2018-05-29 22:05:33.906 149 11475.48 77.37 56859.51 88888.00 2018-05-29 22:05:34.406 149 11475.41 77.35 56859.52 88888.00 2018-05-29 22:05:34.906 149 11475.41 77.36 56859.56 88888.00 2018-05-29 22:05:35.406 149 11475.46 77.41 56859.61 88888.00 2018-05-29 22:05:35.906 149 11475.46 77.40 56859.68 88888.00 2018-05-29 22:05:36.406 149 11475.47 77.41 56859.62 88888.00 2018-05-29 22:05:36.906 149 11475.53 77.42 56859.55 88888.00 2018-05-29 22:05:37.406 149 11475.49 77.40 56859.55 88888.00 2018-05-29 22:05:37.906 149 11475.51 77.41 56859.55 88888.00 2018-05-29 22:05:38.406 149 11475.57 77.42 56859.55 88888.00 2018-05-29 22:05:38.906 149 11475.59 77.42 56859.52 88888.00 2018-05-29 22:05:39.406 149 11475.52 77.46 56859.49 88888.00 2018-05-29 22:05:39.906 149 11475.55 77.48 56859.52 88888.00 2018-05-29 22:05:40.406 149 11475.58 77.48 56859.53 88888.00 2018-05-29 22:05:40.906 149 11475.51 77.47 56859.54 88888.00 2018-05-29 22:05:41.406 149 11475.48 77.47 56859.65 88888.00 2018-05-29 22:05:41.906 149 11475.54 77.48 56859.56 88888.00 2018-05-29 22:05:42.406 149 11475.53 77.47 56859.55 88888.00 2018-05-29 22:05:42.906 149 11475.49 77.50 56859.54 88888.00 2018-05-29 22:05:43.406 149 11475.62 77.47 56859.59 88888.00 2018-05-29 22:05:43.906 149 11475.60 77.44 56859.65 88888.00 2018-05-29 22:05:44.406 149 11475.60 77.47 56859.67 88888.00 2018-05-29 22:05:44.906 149 11475.60 77.46 56859.73 88888.00 2018-05-29 22:05:45.406 149 11475.60 77.46 56859.64 88888.00 2018-05-29 22:05:45.906 149 11475.55 77.48 56859.58 88888.00 2018-05-29 22:05:46.406 149 11475.62 77.49 56859.60 88888.00 2018-05-29 22:05:46.906 149 11475.64 77.43 56859.64 88888.00 2018-05-29 22:05:47.406 149 11475.60 77.47 56859.67 88888.00 2018-05-29 22:05:47.906 149 11475.65 77.51 56859.62 88888.00 2018-05-29 22:05:48.406 149 11475.66 77.50 56859.59 88888.00 2018-05-29 22:05:48.906 149 11475.62 77.47 56859.62 88888.00 2018-05-29 22:05:49.406 149 11475.62 77.49 56859.61 88888.00 2018-05-29 22:05:49.906 149 11475.65 77.47 56859.66 88888.00 2018-05-29 22:05:50.406 149 11475.60 77.42 56859.72 88888.00 2018-05-29 22:05:50.906 149 11475.61 77.48 56859.73 88888.00 2018-05-29 22:05:51.406 149 11475.68 77.49 56859.75 88888.00 2018-05-29 22:05:51.906 149 11475.62 77.46 56859.71 88888.00 2018-05-29 22:05:52.406 149 11475.68 77.44 56859.75 88888.00 2018-05-29 22:05:52.906 149 11475.72 77.44 56859.81 88888.00 2018-05-29 22:05:53.406 149 11475.66 77.46 56859.97 88888.00 2018-05-29 22:05:53.906 149 11475.59 77.48 56860.18 88888.00 2018-05-29 22:05:54.406 149 11475.67 77.43 56860.03 88888.00 2018-05-29 22:05:54.906 149 11475.65 77.43 56859.93 88888.00 2018-05-29 22:05:55.406 149 11475.60 77.51 56859.85 88888.00 2018-05-29 22:05:55.906 149 11475.64 77.50 56859.81 88888.00 2018-05-29 22:05:56.406 149 11475.65 77.42 56859.80 88888.00 2018-05-29 22:05:56.906 149 11475.62 77.43 56859.84 88888.00 2018-05-29 22:05:57.406 149 11475.66 77.51 56859.84 88888.00 2018-05-29 22:05:57.906 149 11475.62 77.51 56859.87 88888.00 2018-05-29 22:05:58.406 149 11475.61 77.51 56859.92 88888.00 2018-05-29 22:05:58.906 149 11475.68 77.54 56860.03 88888.00 2018-05-29 22:05:59.406 149 11475.69 77.50 56859.99 88888.00 2018-05-29 22:05:59.906 149 11475.65 77.50 56860.03 88888.00 2018-05-29 22:06:00.406 149 11475.69 77.51 56860.06 88888.00 2018-05-29 22:06:00.906 149 11475.74 77.50 56859.99 88888.00 2018-05-29 22:06:01.406 149 11475.67 77.50 56859.96 88888.00 2018-05-29 22:06:01.906 149 11475.68 77.55 56860.07 88888.00 2018-05-29 22:06:02.406 149 11475.73 77.54 56860.10 88888.00 2018-05-29 22:06:02.906 149 11475.65 77.49 56860.15 88888.00 2018-05-29 22:06:03.406 149 11475.71 77.51 56860.15 88888.00 2018-05-29 22:06:03.906 149 11475.74 77.55 56860.09 88888.00 2018-05-29 22:06:04.406 149 11475.71 77.55 56860.00 88888.00 2018-05-29 22:06:04.906 149 11475.62 77.53 56859.93 88888.00 2018-05-29 22:06:05.406 149 11475.66 77.53 56859.94 88888.00 2018-05-29 22:06:05.906 149 11475.69 77.55 56859.97 88888.00 2018-05-29 22:06:06.406 149 11475.61 77.54 56859.98 88888.00 2018-05-29 22:06:06.906 149 11475.71 77.50 56859.98 88888.00 2018-05-29 22:06:07.406 149 11475.73 77.48 56859.93 88888.00 2018-05-29 22:06:07.906 149 11475.68 77.51 56859.96 88888.00 2018-05-29 22:06:08.406 149 11475.75 77.55 56859.98 88888.00 2018-05-29 22:06:08.906 149 11475.78 77.55 56859.98 88888.00 2018-05-29 22:06:09.406 149 11475.75 77.57 56859.92 88888.00 2018-05-29 22:06:09.906 149 11475.76 77.62 56859.90 88888.00 2018-05-29 22:06:10.406 149 11475.76 77.60 56859.94 88888.00 2018-05-29 22:06:10.906 149 11475.74 77.58 56859.97 88888.00 2018-05-29 22:06:11.406 149 11475.79 77.58 56859.98 88888.00 2018-05-29 22:06:11.906 149 11475.83 77.58 56860.04 88888.00 2018-05-29 22:06:12.406 149 11475.75 77.62 56860.05 88888.00 2018-05-29 22:06:12.906 149 11475.76 77.62 56860.06 88888.00 2018-05-29 22:06:13.406 149 11475.81 77.58 56860.00 88888.00 2018-05-29 22:06:13.906 149 11475.75 77.61 56860.00 88888.00 2018-05-29 22:06:14.406 149 11475.69 77.61 56859.99 88888.00 2018-05-29 22:06:14.906 149 11475.78 77.66 56859.94 88888.00 2018-05-29 22:06:15.406 149 11475.79 77.63 56860.00 88888.00 2018-05-29 22:06:15.906 149 11475.73 77.60 56860.01 88888.00 2018-05-29 22:06:16.406 149 11475.78 77.61 56860.07 88888.00 2018-05-29 22:06:16.906 149 11475.79 77.63 56860.09 88888.00 2018-05-29 22:06:17.406 149 11475.75 77.61 56860.07 88888.00 2018-05-29 22:06:17.906 149 11475.85 77.58 56860.13 88888.00 2018-05-29 22:06:18.406 149 11475.82 77.61 56860.13 88888.00 2018-05-29 22:06:18.906 149 11475.73 77.57 56860.10 88888.00 2018-05-29 22:06:19.406 149 11475.78 77.60 56860.12 88888.00 2018-05-29 22:06:19.906 149 11475.78 77.61 56860.12 88888.00 2018-05-29 22:06:20.406 149 11475.74 77.64 56860.11 88888.00 2018-05-29 22:06:20.906 149 11475.72 77.67 56860.25 88888.00 2018-05-29 22:06:21.406 149 11475.75 77.67 56860.25 88888.00 2018-05-29 22:06:21.906 149 11475.72 77.61 56860.15 88888.00 2018-05-29 22:06:22.406 149 11475.68 77.61 56860.09 88888.00 2018-05-29 22:06:22.906 149 11475.73 77.61 56860.03 88888.00 2018-05-29 22:06:23.406 149 11475.72 77.63 56860.03 88888.00 2018-05-29 22:06:23.906 149 11475.73 77.63 56860.13 88888.00 2018-05-29 22:06:24.406 149 11475.75 77.63 56860.13 88888.00 2018-05-29 22:06:24.906 149 11475.62 77.62 56860.20 88888.00 2018-05-29 22:06:25.406 149 11475.61 77.69 56860.33 88888.00 2018-05-29 22:06:25.906 149 11475.74 77.67 56860.38 88888.00 2018-05-29 22:06:26.406 149 11475.78 77.70 56860.64 88888.00 2018-05-29 22:06:26.906 149 11475.66 77.69 56860.55 88888.00 2018-05-29 22:06:27.406 149 11475.73 77.66 56860.42 88888.00 2018-05-29 22:06:27.906 149 11475.74 77.66 56860.35 88888.00 2018-05-29 22:06:28.406 149 11475.65 77.64 56860.37 88888.00 2018-05-29 22:06:28.906 149 11475.69 77.67 56860.39 88888.00 2018-05-29 22:06:29.406 149 11475.69 77.62 56860.38 88888.00 2018-05-29 22:06:29.906 149 11475.64 77.70 56860.37 88888.00 2018-05-29 22:06:30.406 149 11475.67 77.74 56860.33 88888.00 2018-05-29 22:06:30.906 149 11475.69 77.73 56860.32 88888.00 2018-05-29 22:06:31.406 149 11475.62 77.70 56860.37 88888.00 2018-05-29 22:06:31.906 149 11475.65 77.70 56860.38 88888.00 2018-05-29 22:06:32.406 149 11475.69 77.67 56860.39 88888.00 2018-05-29 22:06:32.906 149 11475.65 77.62 56860.42 88888.00 2018-05-29 22:06:33.406 149 11475.65 77.62 56860.47 88888.00 2018-05-29 22:06:33.906 149 11475.68 77.62 56860.47 88888.00 2018-05-29 22:06:34.406 149 11475.65 77.62 56860.50 88888.00 2018-05-29 22:06:34.906 149 11475.64 77.58 56860.49 88888.00 2018-05-29 22:06:35.406 149 11475.62 77.58 56860.49 88888.00 2018-05-29 22:06:35.906 149 11475.60 77.57 56860.43 88888.00 2018-05-29 22:06:36.406 149 11475.60 77.64 56860.37 88888.00 2018-05-29 22:06:36.906 149 11475.60 77.63 56860.38 88888.00 2018-05-29 22:06:37.406 149 11475.58 77.58 56860.45 88888.00 2018-05-29 22:06:37.906 149 11475.55 77.61 56860.58 88888.00 2018-05-29 22:06:38.406 149 11475.60 77.64 56860.57 88888.00 2018-05-29 22:06:38.906 149 11475.61 77.64 56860.50 88888.00 2018-05-29 22:06:39.906 149 11475.58 77.64 56860.51 88888.00 2018-05-29 22:06:40.406 149 11475.59 77.70 56860.54 88888.00 2018-05-29 22:06:40.906 149 11475.52 77.66 56860.65 88888.00 2018-05-29 22:06:41.406 149 11475.57 77.64 56860.71 88888.00 2018-05-29 22:06:41.906 149 11475.58 77.63 56860.71 88888.00 2018-05-29 22:06:42.406 149 11475.54 77.67 56860.71 88888.00 2018-05-29 22:06:42.906 149 11475.55 77.66 56860.77 88888.00 2018-05-29 22:06:43.406 149 11475.61 77.63 56860.77 88888.00 2018-05-29 22:06:43.906 149 11475.53 77.63 56860.75 88888.00 2018-05-29 22:06:44.406 149 11475.51 77.67 56860.73 88888.00 2018-05-29 22:06:44.906 149 11475.55 77.66 56860.74 88888.00 2018-05-29 22:06:45.406 149 11475.48 77.63 56860.75 88888.00 2018-05-29 22:06:45.906 149 11475.41 77.68 56860.82 88888.00 2018-05-29 22:06:46.406 149 11475.51 77.69 56860.82 88888.00 2018-05-29 22:06:46.906 149 11475.49 77.67 56860.75 88888.00 2018-05-29 22:06:47.406 149 11475.45 77.67 56860.80 88888.00 2018-05-29 22:06:47.906 149 11475.48 77.69 56860.76 88888.00 2018-05-29 22:06:48.406 149 11475.51 77.74 56860.70 88888.00 2018-05-29 22:06:48.906 149 11475.46 77.70 56860.60 88888.00 2018-05-29 22:06:49.906 149 11475.51 77.63 56860.61 88888.00 2018-05-29 22:06:50.406 149 11475.52 77.66 56860.62 88888.00 2018-05-29 22:06:50.906 149 11475.51 77.66 56860.64 88888.00 2018-05-29 22:06:51.406 149 11475.53 77.74 56860.63 88888.00 2018-05-29 22:06:51.906 149 11475.51 77.74 56860.71 88888.00 2018-05-29 22:06:52.406 149 11475.49 77.74 56860.74 88888.00 2018-05-29 22:06:52.906 149 11475.59 77.71 56860.76 88888.00 2018-05-29 22:06:53.406 149 11475.54 77.69 56860.69 88888.00 2018-05-29 22:06:53.906 149 11475.47 77.67 56860.73 88888.00 2018-05-29 22:06:54.406 149 11475.53 77.67 56860.80 88888.00 2018-05-29 22:06:54.906 149 11475.52 77.70 56860.82 88888.00 2018-05-29 22:06:55.406 149 11475.49 77.71 56860.77 88888.00 2018-05-29 22:06:55.906 149 11475.51 77.73 56860.80 88888.00 2018-05-29 22:06:56.406 149 11475.42 77.69 56860.83 88888.00 2018-05-29 22:06:56.906 149 11475.40 77.70 56860.84 88888.00 2018-05-29 22:06:57.406 149 11475.41 77.70 56860.81 88888.00 2018-05-29 22:06:57.906 149 11475.45 77.70 56860.78 88888.00 2018-05-29 22:06:58.406 149 11475.42 77.70 56860.77 88888.00 2018-05-29 22:06:58.906 149 11475.46 77.71 56860.82 88888.00 2018-05-29 22:06:59.406 149 11475.48 77.70 56860.80 88888.00 2018-05-29 22:06:59.906 149 11475.48 77.73 56860.80 88888.00 2018-05-29 22:07:00.406 149 11475.51 77.71 56860.80 88888.00 2018-05-29 22:07:00.906 149 11475.51 77.75 56860.83 88888.00 2018-05-29 22:07:01.406 149 11475.47 77.74 56860.86 88888.00 2018-05-29 22:07:01.906 149 11475.51 77.77 56860.86 88888.00 2018-05-29 22:07:02.406 149 11475.54 77.78 56861.00 88888.00 2018-05-29 22:07:02.906 149 11475.48 77.75 56861.07 88888.00 2018-05-29 22:07:03.406 149 11475.48 77.73 56861.10 88888.00 2018-05-29 22:07:03.906 149 11475.55 77.73 56861.06 88888.00 2018-05-29 22:07:04.406 149 11475.47 77.77 56861.06 88888.00 2018-05-29 22:07:04.906 149 11475.46 77.78 56861.07 88888.00 2018-05-29 22:07:05.406 149 11475.48 77.77 56861.07 88888.00 2018-05-29 22:07:05.906 149 11475.45 77.78 56861.00 88888.00 2018-05-29 22:07:06.406 149 11475.45 77.80 56860.95 88888.00 2018-05-29 22:07:06.906 149 11475.48 77.78 56860.96 88888.00 2018-05-29 22:07:07.406 149 11475.53 77.77 56860.93 88888.00 2018-05-29 22:07:07.906 149 11475.46 77.75 56860.89 88888.00 2018-05-29 22:07:08.406 149 11475.42 77.76 56860.90 88888.00 2018-05-29 22:07:08.906 149 11475.41 77.77 56860.97 88888.00 2018-05-29 22:07:09.406 149 11475.44 77.80 56861.00 88888.00 2018-05-29 22:07:09.906 149 11475.42 77.87 56861.00 88888.00 2018-05-29 22:07:10.406 149 11475.48 77.87 56861.03 88888.00 2018-05-29 22:07:11.406 149 11475.42 77.90 56861.06 88888.00 2018-05-29 22:07:11.906 149 11475.49 77.89 56861.12 88888.00 2018-05-29 22:07:12.406 149 11475.46 77.91 56861.19 88888.00 2018-05-29 22:07:12.906 149 11475.48 77.90 56861.31 88888.00 2018-05-29 22:07:13.406 149 11475.52 77.91 56861.29 88888.00 2018-05-29 22:07:13.906 149 11475.51 77.90 56861.29 88888.00 2018-05-29 22:07:14.406 149 11475.52 77.89 56861.33 88888.00 2018-05-29 22:07:14.906 149 11475.53 77.94 56861.33 88888.00 2018-05-29 22:07:15.406 149 11475.48 77.92 56861.25 88888.00 2018-05-29 22:07:15.906 149 11475.46 77.91 56861.24 88888.00 2018-05-29 22:07:16.406 149 11475.47 77.92 56861.25 88888.00 2018-05-29 22:07:16.906 149 11475.47 77.89 56861.32 88888.00 2018-05-29 22:07:17.406 149 11475.45 77.85 56861.32 88888.00 2018-05-29 22:07:17.906 149 11475.47 77.91 56861.35 88888.00 2018-05-29 22:07:18.406 149 11475.48 77.95 56861.33 88888.00 2018-05-29 22:07:18.906 149 11475.51 77.96 56861.39 88888.00 2018-05-29 22:07:19.406 149 11475.49 77.95 56861.39 88888.00 2018-05-29 22:07:19.906 149 11475.45 77.92 56861.33 88888.00 2018-05-29 22:07:20.406 149 11475.40 77.95 56861.35 88888.00 2018-05-29 22:07:21.406 149 11475.51 77.97 56861.29 88888.00 2018-05-29 22:07:21.906 149 11475.48 77.96 56861.35 88888.00 2018-05-29 22:07:22.406 149 11475.45 78.02 56861.39 88888.00 2018-05-29 22:07:22.906 149 11475.55 78.02 56861.38 88888.00 2018-05-29 22:07:23.406 149 11475.55 78.00 56861.41 88888.00 2018-05-29 22:07:23.906 149 11475.53 77.95 56861.41 88888.00 2018-05-29 22:07:24.406 149 11475.51 77.95 56861.41 88888.00 2018-05-29 22:07:24.906 149 11475.54 77.92 56861.37 88888.00 2018-05-29 22:07:25.406 149 11475.53 77.92 56861.40 88888.00 2018-05-29 22:07:25.906 149 11475.53 77.94 56861.47 88888.00 2018-05-29 22:07:26.406 149 11475.55 77.91 56861.47 88888.00 2018-05-29 22:07:26.906 149 11475.51 77.91 56861.42 88888.00 2018-05-29 22:07:27.406 149 11475.54 77.94 56861.46 88888.00 2018-05-29 22:07:27.906 149 11475.57 77.91 56861.47 88888.00 2018-05-29 22:07:28.406 149 11475.47 77.89 56861.47 88888.00 2018-05-29 22:07:28.906 149 11475.46 77.91 56861.50 88888.00 2018-05-29 22:07:29.406 149 11475.49 77.91 56861.53 88888.00 2018-05-29 22:07:29.906 149 11475.46 77.90 56861.52 88888.00 2018-05-29 22:07:30.406 149 11475.47 77.96 56861.51 88888.00 2018-05-29 22:07:31.406 149 11475.49 77.94 56861.48 88888.00 2018-05-29 22:07:31.906 149 11475.51 77.94 56861.54 88888.00 2018-05-29 22:07:32.406 149 11475.54 77.96 56861.57 88888.00 2018-05-29 22:07:32.906 149 11475.52 77.92 56861.57 88888.00 2018-05-29 22:07:33.406 149 11475.54 77.92 56861.57 88888.00 2018-05-29 22:07:33.906 149 11475.58 77.96 56861.57 88888.00 2018-05-29 22:07:34.406 149 11475.53 77.90 56861.54 88888.00 2018-05-29 22:07:34.906 149 11475.49 77.92 56861.47 88888.00 2018-05-29 22:07:35.406 149 11475.62 77.96 56861.59 88888.00 2018-05-29 22:07:35.906 149 11475.60 77.95 56861.64 88888.00 2018-05-29 22:07:36.406 149 11475.57 77.91 56861.59 88888.00 2018-05-29 22:07:36.906 149 11475.61 77.92 56861.57 88888.00 2018-05-29 22:07:37.406 149 11475.62 77.92 56861.53 88888.00 2018-05-29 22:07:37.906 149 11475.57 77.91 56861.57 88888.00 2018-05-29 22:07:38.406 149 11475.60 77.97 56861.59 88888.00 2018-05-29 22:07:38.906 149 11475.66 77.95 56861.59 88888.00 2018-05-29 22:07:39.406 149 11475.58 77.92 56861.53 88888.00 2018-05-29 22:07:39.906 149 11475.52 77.92 56861.57 88888.00 2018-05-29 22:07:40.406 149 11475.62 77.89 56861.63 88888.00 2018-05-29 22:07:40.906 149 11475.60 77.81 56861.60 88888.00 2018-05-29 22:07:41.407 149 11475.54 77.80 56861.61 88888.00 2018-05-29 22:07:41.907 149 11475.60 77.88 56861.60 88888.00 2018-05-29 22:07:42.407 149 11475.55 77.87 56861.58 88888.00 2018-05-29 22:07:42.907 149 11475.48 77.92 56861.59 88888.00 2018-05-29 22:07:43.407 149 11475.58 77.95 56861.60 88888.00 2018-05-29 22:07:43.907 149 11475.59 77.90 56861.64 88888.00 2018-05-29 22:07:44.407 149 11475.54 77.90 56861.67 88888.00 2018-05-29 22:07:44.907 149 11475.54 77.97 56861.66 88888.00 2018-05-29 22:07:45.407 149 11475.54 77.96 56861.67 88888.00 2018-05-29 22:07:45.907 149 11475.51 77.96 56861.63 88888.00 2018-05-29 22:07:46.407 149 11475.59 77.94 56861.57 88888.00 2018-05-29 22:07:46.907 149 11475.62 77.90 56861.52 88888.00 2018-05-29 22:07:47.407 149 11475.58 77.97 56861.54 88888.00 2018-05-29 22:07:47.907 149 11475.59 77.96 56861.65 88888.00 2018-05-29 22:07:48.407 149 11475.64 77.98 56861.59 88888.00 2018-05-29 22:07:48.907 149 11475.61 77.98 56861.52 88888.00 2018-05-29 22:07:49.407 149 11475.54 78.02 56861.60 88888.00 2018-05-29 22:07:49.907 149 11475.53 78.04 56861.74 88888.00 2018-05-29 22:07:50.407 149 11475.48 77.96 56861.76 88888.00 2018-05-29 22:07:50.907 149 11475.51 77.97 56861.70 88888.00 2018-05-29 22:07:51.407 149 11475.60 78.02 56861.78 88888.00 2018-05-29 22:07:51.907 149 11475.58 78.01 56861.78 88888.00 2018-05-29 22:07:52.907 149 11475.53 78.04 56861.69 88888.00 2018-05-29 22:07:53.407 149 11475.52 78.01 56861.65 88888.00 2018-05-29 22:07:53.907 149 11475.47 78.03 56861.63 88888.00 2018-05-29 22:07:54.407 149 11475.46 78.04 56861.60 88888.00 2018-05-29 22:07:54.907 149 11475.48 78.00 56861.60 88888.00 2018-05-29 22:07:55.407 149 11475.46 78.00 56861.63 88888.00 2018-05-29 22:07:55.907 149 11475.45 78.03 56861.63 88888.00 2018-05-29 22:07:56.407 149 11475.51 78.02 56861.61 88888.00 2018-05-29 22:07:56.907 149 11475.49 78.00 56861.60 88888.00 2018-05-29 22:07:57.407 149 11475.51 78.02 56861.61 88888.00 2018-05-29 22:07:57.907 149 11475.51 78.02 56861.65 88888.00 2018-05-29 22:07:58.407 149 11475.44 77.97 56861.72 88888.00 2018-05-29 22:07:58.907 149 11475.41 78.00 56861.79 88888.00 2018-05-29 22:07:59.407 149 11475.48 77.98 56861.82 88888.00 2018-05-29 22:07:59.907 149 11475.40 77.97 56861.82 88888.00 2018-05-29 22:08:00.407 149 11475.41 77.97 56861.86 88888.00 2018-05-29 22:08:00.907 149 11475.51 77.96 56861.92 88888.00 2018-05-29 22:08:01.407 149 11475.47 77.97 56861.95 88888.00 2018-05-29 22:08:01.907 149 11475.39 77.96 56861.98 88888.00 2018-05-29 22:08:02.407 149 11475.40 77.94 56861.96 88888.00 2018-05-29 22:08:02.907 149 11475.37 77.92 56861.91 88888.00 2018-05-29 22:08:03.407 149 11475.37 77.94 56861.86 88888.00 2018-05-29 22:08:03.907 149 11475.42 77.98 56861.79 88888.00 2018-05-29 22:08:04.407 149 11475.41 78.05 56861.78 88888.00 2018-05-29 22:08:04.907 149 11475.33 78.02 56861.78 88888.00 2018-05-29 22:08:05.407 149 11475.35 78.00 56861.78 88888.00 2018-05-29 22:08:05.907 149 11475.39 78.01 56861.84 88888.00 2018-05-29 22:08:06.407 149 11475.32 78.02 56861.89 88888.00 2018-05-29 22:08:06.907 149 11475.34 78.00 56861.91 88888.00 2018-05-29 22:08:07.407 149 11475.35 78.03 56861.89 88888.00 2018-05-29 22:08:07.907 149 11475.31 78.02 56861.93 88888.00 2018-05-29 22:08:08.407 149 11475.32 78.05 56861.91 88888.00 2018-05-29 22:08:08.907 149 11475.35 78.04 56861.95 88888.00 2018-05-29 22:08:09.407 149 11475.32 78.07 56861.82 88888.00 2018-05-29 22:08:09.907 149 11475.30 78.07 56861.82 88888.00 2018-05-29 22:08:10.407 149 11475.35 78.04 56861.83 88888.00 2018-05-29 22:08:10.907 149 11475.39 78.01 56861.83 88888.00 2018-05-29 22:08:11.407 149 11475.41 77.98 56861.87 88888.00 2018-05-29 22:08:11.907 149 11475.39 77.98 56861.87 88888.00 2018-05-29 22:08:12.407 149 11475.31 78.02 56861.92 88888.00 2018-05-29 22:08:12.907 149 11475.24 78.03 56861.86 88888.00 2018-05-29 22:08:13.407 149 11475.30 78.03 56861.85 88888.00 2018-05-29 22:08:13.907 149 11475.31 78.03 56861.89 88888.00 2018-05-29 22:08:14.407 149 11475.28 78.03 56861.99 88888.00 2018-05-29 22:08:14.907 149 11475.28 78.04 56862.02 88888.00 2018-05-29 22:08:15.407 149 11475.27 78.08 56861.85 88888.00 2018-05-29 22:08:15.907 149 11475.20 78.05 56861.86 88888.00 2018-05-29 22:08:16.407 149 11475.21 78.04 56861.86 88888.00 2018-05-29 22:08:16.907 149 11475.26 78.01 56861.89 88888.00 2018-05-29 22:08:17.407 149 11475.23 78.04 56861.98 88888.00 2018-05-29 22:08:17.907 149 11475.17 78.05 56861.95 88888.00 2018-05-29 22:08:18.407 149 11475.18 78.02 56862.01 88888.00 2018-05-29 22:08:18.907 149 11475.16 78.02 56862.08 88888.00 2018-05-29 22:08:19.407 149 11475.18 78.07 56861.98 88888.00 2018-05-29 22:08:19.907 149 11475.26 78.08 56861.99 88888.00 2018-05-29 22:08:20.407 149 11475.20 78.08 56861.99 88888.00 2018-05-29 22:08:20.907 149 11475.16 78.03 56862.06 88888.00 2018-05-29 22:08:21.407 149 11475.16 78.01 56862.03 88888.00 2018-05-29 22:08:21.907 149 11475.21 78.00 56861.98 88888.00 2018-05-29 22:08:22.407 149 11475.14 77.97 56861.97 88888.00 2018-05-29 22:08:22.907 149 11475.14 78.03 56861.99 88888.00 2018-05-29 22:08:23.407 149 11475.14 77.97 56862.05 88888.00 2018-05-29 22:08:24.407 149 11475.06 78.00 56862.22 88888.00 2018-05-29 22:08:24.907 149 11475.11 77.98 56862.30 88888.00 2018-05-29 22:08:25.407 149 11475.05 77.98 56862.28 88888.00 2018-05-29 22:08:25.907 149 11474.98 78.03 56862.23 88888.00 2018-05-29 22:08:26.407 149 11475.07 77.98 56862.08 88888.00 2018-05-29 22:08:26.907 149 11475.04 78.01 56862.18 88888.00 2018-05-29 22:08:27.407 149 11474.98 77.98 56862.30 88888.00 2018-05-29 22:08:27.907 149 11475.04 77.97 56862.29 88888.00 2018-05-29 22:08:28.407 149 11475.06 77.94 56862.30 88888.00 2018-05-29 22:08:28.907 149 11475.02 77.92 56862.30 88888.00 2018-05-29 22:08:29.407 149 11474.96 77.89 56862.30 88888.00 2018-05-29 22:08:29.907 149 11474.98 77.85 56862.25 88888.00 2018-05-29 22:08:30.407 149 11475.00 77.91 56862.08 88888.00 2018-05-29 22:08:30.907 149 11474.93 77.95 56862.08 88888.00 2018-05-29 22:08:31.407 149 11474.98 77.92 56862.09 88888.00 2018-05-29 22:08:31.907 149 11475.00 77.91 56862.09 88888.00 2018-05-29 22:08:32.407 149 11475.02 77.94 56862.18 88888.00 2018-05-29 22:08:32.907 149 11475.02 77.91 56862.23 88888.00 2018-05-29 22:08:33.407 149 11474.97 77.90 56862.29 88888.00 2018-05-29 22:08:33.907 149 11474.99 77.95 56862.22 88888.00 2018-05-29 22:08:34.407 149 11475.00 77.88 56862.25 88888.00 2018-05-29 22:08:34.907 149 11474.96 77.89 56862.31 88888.00 2018-05-29 22:08:35.407 149 11474.96 77.92 56862.31 88888.00 2018-05-29 22:08:35.907 149 11474.98 77.92 56862.36 88888.00 2018-05-29 22:08:36.407 149 11474.95 77.92 56862.34 88888.00 2018-05-29 22:08:36.907 149 11474.93 77.89 56862.27 88888.00 2018-05-29 22:08:37.407 149 11474.98 77.85 56862.32 88888.00 2018-05-29 22:08:37.907 149 11474.96 77.88 56862.31 88888.00 2018-05-29 22:08:38.407 149 11474.82 77.89 56862.30 88888.00 2018-05-29 22:08:38.907 149 11474.89 77.89 56862.27 88888.00 2018-05-29 22:08:39.407 149 11474.92 77.89 56862.24 88888.00 2018-05-29 22:08:39.907 149 11474.84 77.76 56862.22 88888.00 2018-05-29 22:08:40.407 149 11474.84 77.76 56862.14 88888.00 2018-05-29 22:08:40.907 149 11474.86 77.81 56862.10 88888.00 2018-05-29 22:08:41.407 149 11474.83 77.81 56862.09 88888.00 2018-05-29 22:08:41.907 149 11474.78 77.83 56862.10 88888.00 2018-05-29 22:08:42.407 149 11474.84 77.83 56862.08 88888.00 2018-05-29 22:08:42.907 149 11474.75 77.81 56862.12 88888.00 2018-05-29 22:08:43.407 149 11474.75 77.82 56862.12 88888.00 2018-05-29 22:08:43.907 149 11474.79 77.75 56862.18 88888.00 2018-05-29 22:08:44.407 149 11474.77 77.74 56862.16 88888.00 2018-05-29 22:08:44.907 149 11474.77 77.74 56862.11 88888.00 2018-05-29 22:08:45.407 149 11474.79 77.70 56862.08 88888.00 2018-05-29 22:08:45.907 149 11474.72 77.69 56862.08 88888.00 2018-05-29 22:08:46.407 149 11474.64 77.70 56862.14 88888.00 2018-05-29 22:08:46.907 149 11474.74 77.74 56862.19 88888.00 2018-05-29 22:08:47.407 149 11474.75 77.77 56862.27 88888.00 2018-05-29 22:08:47.907 149 11474.67 77.73 56862.35 88888.00 2018-05-29 22:08:48.407 149 11474.70 77.71 56862.36 88888.00 2018-05-29 22:08:48.907 149 11474.70 77.73 56862.34 88888.00 2018-05-29 22:08:49.407 149 11474.69 77.70 56862.22 88888.00 2018-05-29 22:08:49.907 149 11474.68 77.71 56862.22 88888.00 2018-05-29 22:08:50.407 149 11474.68 77.71 56862.23 88888.00 2018-05-29 22:08:50.907 149 11474.64 77.70 56862.23 88888.00 2018-05-29 22:08:51.407 149 11474.61 77.69 56862.24 88888.00 2018-05-29 22:08:51.907 149 11474.61 77.70 56862.30 88888.00 2018-05-29 22:08:52.407 149 11474.57 77.64 56862.36 88888.00 2018-05-29 22:08:52.907 149 11474.61 77.67 56862.38 88888.00 2018-05-29 22:08:53.407 149 11474.64 77.71 56862.37 88888.00 2018-05-29 22:08:53.907 149 11474.58 77.70 56862.37 88888.00 2018-05-29 22:08:54.407 149 11474.54 77.70 56862.42 88888.00 2018-05-29 22:08:54.907 149 11474.57 77.76 56862.42 88888.00 2018-05-29 22:08:56.407 149 11474.55 77.66 56862.34 88888.00 2018-05-29 22:08:56.907 149 11474.53 77.68 56862.25 88888.00 2018-05-29 22:08:57.407 149 11474.41 77.63 56862.25 88888.00 2018-05-29 22:08:57.907 149 11474.51 77.62 56862.30 88888.00 2018-05-29 22:08:58.407 149 11474.55 77.61 56862.27 88888.00 2018-05-29 22:08:58.907 149 11474.42 77.63 56862.23 88888.00 2018-05-29 22:08:59.407 149 11474.39 77.63 56862.19 88888.00 2018-05-29 22:08:59.907 149 11474.39 77.55 56862.16 88888.00 2018-05-29 22:09:00.407 149 11474.36 77.53 56862.24 88888.00 2018-05-29 22:09:00.907 149 11474.36 77.53 56862.22 88888.00 2018-05-29 22:09:01.407 149 11474.36 77.49 56862.17 88888.00 2018-05-29 22:09:01.907 149 11474.35 77.48 56862.18 88888.00 2018-05-29 22:09:02.407 149 11474.33 77.50 56862.16 88888.00 2018-05-29 22:09:02.907 149 11474.43 77.44 56862.34 88888.00 2018-05-29 22:09:03.407 149 11474.43 77.41 56862.36 88888.00 2018-05-29 22:09:03.907 149 11474.40 77.42 56862.28 88888.00 2018-05-29 22:09:04.407 149 11474.39 77.46 56862.24 88888.00 2018-05-29 22:09:04.907 149 11474.30 77.47 56862.17 88888.00 2018-05-29 22:09:05.907 149 11474.42 77.36 56862.10 88888.00 2018-05-29 22:09:06.407 149 11474.40 77.36 56862.19 88888.00 2018-05-29 22:09:06.907 149 11474.34 77.37 56862.21 88888.00 2018-05-29 22:09:07.407 149 11474.28 77.37 56862.18 88888.00 2018-05-29 22:09:07.907 149 11474.28 77.42 56862.15 88888.00 2018-05-29 22:09:08.407 149 11474.25 77.41 56862.10 88888.00 2018-05-29 22:09:08.907 149 11474.26 77.42 56862.12 88888.00 2018-05-29 22:09:09.407 149 11474.29 77.42 56862.08 88888.00 2018-05-29 22:09:09.907 149 11474.29 77.42 56862.11 88888.00 2018-05-29 22:09:10.407 149 11474.27 77.39 56862.21 88888.00 2018-05-29 22:09:10.907 149 11474.29 77.40 56862.18 88888.00 2018-05-29 22:09:11.407 149 11474.23 77.39 56862.17 88888.00 2018-05-29 22:09:11.907 149 11474.19 77.34 56862.23 88888.00 2018-05-29 22:09:12.407 149 11474.18 77.34 56862.28 88888.00 2018-05-29 22:09:12.907 149 11474.10 77.34 56862.29 88888.00 2018-05-29 22:09:13.907 149 11474.18 77.30 56862.23 88888.00 2018-05-29 22:09:14.407 149 11474.16 77.32 56862.31 88888.00 2018-05-29 22:09:14.907 149 11474.15 77.33 56862.42 88888.00 2018-05-29 22:09:15.407 149 11474.12 77.34 56862.27 88888.00 2018-05-29 22:09:15.907 149 11474.18 77.35 56862.27 88888.00 2018-05-29 22:09:16.407 149 11474.18 77.30 56862.25 88888.00 2018-05-29 22:09:16.907 149 11474.16 77.34 56862.24 88888.00 2018-05-29 22:09:17.407 149 11474.22 77.32 56862.14 88888.00 2018-05-29 22:09:17.907 149 11474.16 77.34 56862.14 88888.00 2018-05-29 22:09:18.407 149 11474.21 77.29 56862.06 88888.00 2018-05-29 22:09:18.907 149 11474.23 77.27 56862.12 88888.00 2018-05-29 22:09:19.407 149 11474.19 77.28 56862.12 88888.00 2018-05-29 22:09:19.907 149 11474.14 77.29 56862.15 88888.00 2018-05-29 22:09:20.407 149 11474.13 77.29 56862.18 88888.00 2018-05-29 22:09:20.907 149 11474.12 77.25 56862.16 88888.00 2018-05-29 22:09:21.407 149 11474.15 77.27 56862.22 88888.00 2018-05-29 22:09:21.907 149 11474.21 77.23 56862.10 88888.00 2018-05-29 22:09:22.407 149 11474.23 77.22 56862.08 88888.00 2018-05-29 22:09:22.907 149 11474.21 77.25 56862.10 88888.00 2018-05-29 22:09:23.407 149 11474.20 77.25 56862.10 88888.00 2018-05-29 22:09:23.907 149 11474.18 77.23 56862.09 88888.00 2018-05-29 22:09:24.407 149 11474.08 77.21 56862.10 88888.00 2018-05-29 22:09:24.907 149 11474.05 77.25 56862.17 88888.00 2018-05-29 22:09:25.407 149 11474.14 77.23 56862.17 88888.00 2018-05-29 22:09:25.907 149 11474.09 77.20 56862.12 88888.00 2018-05-29 22:09:26.407 149 11473.99 77.22 56862.12 88888.00 2018-05-29 22:09:26.907 149 11474.07 77.29 56862.12 88888.00 2018-05-29 22:09:27.407 149 11474.07 77.30 56862.09 88888.00 2018-05-29 22:09:27.907 149 11474.03 77.28 56862.12 88888.00 2018-05-29 22:09:28.407 149 11474.07 77.23 56862.18 88888.00 2018-05-29 22:09:28.907 149 11474.00 77.21 56862.09 88888.00 2018-05-29 22:09:29.407 149 11473.98 77.17 56862.11 88888.00 2018-05-29 22:09:29.907 149 11474.05 77.10 56862.10 88888.00 2018-05-29 22:09:30.407 149 11474.01 77.08 56862.12 88888.00 2018-05-29 22:09:30.907 149 11473.94 77.07 56862.17 88888.00 2018-05-29 22:09:31.407 149 11474.02 77.02 56862.18 88888.00 2018-05-29 22:09:31.907 149 11474.06 77.07 56862.11 88888.00 2018-05-29 22:09:32.407 149 11474.01 77.09 56861.98 88888.00 2018-05-29 22:09:32.907 149 11473.99 77.08 56861.95 88888.00 2018-05-29 22:09:33.407 149 11474.00 77.07 56861.92 88888.00 2018-05-29 22:09:33.907 149 11473.93 77.05 56861.90 88888.00 2018-05-29 22:09:34.407 149 11473.99 77.05 56861.97 88888.00 2018-05-29 22:09:34.907 149 11474.05 77.08 56861.95 88888.00 2018-05-29 22:09:35.407 149 11474.02 77.09 56861.89 88888.00 2018-05-29 22:09:35.907 149 11473.96 77.12 56861.89 88888.00 2018-05-29 22:09:36.407 149 11474.01 77.13 56861.95 88888.00 2018-05-29 22:09:37.407 149 11473.98 77.15 56861.84 88888.00 2018-05-29 22:09:37.907 149 11473.99 77.17 56861.86 88888.00 2018-05-29 22:09:38.407 149 11473.98 77.17 56861.87 88888.00 2018-05-29 22:09:38.907 149 11473.92 77.14 56861.92 88888.00 2018-05-29 22:09:39.407 149 11473.89 77.14 56862.02 88888.00 2018-05-29 22:09:39.907 149 11473.86 77.12 56862.05 88888.00 2018-05-29 22:09:40.407 149 11473.84 77.09 56862.08 88888.00 2018-05-29 22:09:40.907 149 11473.88 77.13 56862.02 88888.00 2018-05-29 22:09:41.407 149 11473.86 77.10 56862.02 88888.00 2018-05-29 22:09:41.907 149 11473.85 77.06 56862.03 88888.00 2018-05-29 22:09:42.408 149 11473.85 77.00 56862.01 88888.00 2018-05-29 22:09:42.908 149 11473.89 77.02 56862.02 88888.00 2018-05-29 22:09:43.408 149 11473.86 76.96 56861.99 88888.00 2018-05-29 22:09:43.908 149 11473.81 77.05 56862.05 88888.00 2018-05-29 22:09:44.408 149 11473.86 77.07 56862.04 88888.00 2018-05-29 22:09:44.908 149 11473.85 77.01 56862.01 88888.00 2018-05-29 22:09:45.408 149 11473.82 77.02 56861.97 88888.00 2018-05-29 22:09:45.908 149 11473.85 77.03 56862.01 88888.00 2018-05-29 22:09:46.408 149 11473.80 77.00 56862.08 88888.00 2018-05-29 22:09:46.908 149 11473.75 76.95 56862.05 88888.00 2018-05-29 22:09:47.408 149 11473.81 76.99 56862.03 88888.00 2018-05-29 22:09:47.908 149 11473.82 76.95 56861.98 88888.00 2018-05-29 22:09:48.408 149 11473.80 76.94 56861.98 88888.00 2018-05-29 22:09:48.908 149 11473.78 76.96 56862.02 88888.00 2018-05-29 22:09:49.408 149 11473.81 76.96 56861.99 88888.00 2018-05-29 22:09:49.908 149 11473.74 76.94 56862.01 88888.00 2018-05-29 22:09:50.408 149 11473.73 76.94 56862.01 88888.00 2018-05-29 22:09:50.908 149 11473.81 76.92 56861.99 88888.00 2018-05-29 22:09:51.408 149 11473.77 76.86 56861.92 88888.00 2018-05-29 22:09:51.908 149 11473.67 76.89 56861.90 88888.00 2018-05-29 22:09:52.408 149 11473.73 76.93 56861.91 88888.00 2018-05-29 22:09:52.908 149 11473.74 76.94 56861.91 88888.00 2018-05-29 22:09:53.408 149 11473.75 76.94 56861.92 88888.00 2018-05-29 22:09:53.908 149 11473.81 76.95 56861.93 88888.00 2018-05-29 22:09:54.408 149 11473.79 76.93 56861.95 88888.00 2018-05-29 22:09:54.908 149 11473.77 76.95 56861.98 88888.00 2018-05-29 22:09:55.408 149 11473.74 76.94 56862.02 88888.00 2018-05-29 22:09:55.908 149 11473.74 76.92 56861.98 88888.00 2018-05-29 22:09:56.408 149 11473.78 76.94 56862.02 88888.00 2018-05-29 22:09:56.908 149 11473.77 76.94 56861.98 88888.00 2018-05-29 22:09:57.408 149 11473.72 76.95 56861.96 88888.00 2018-05-29 22:09:57.908 149 11473.65 76.93 56861.96 88888.00 2018-05-29 22:09:58.408 149 11473.67 76.89 56862.03 88888.00 2018-05-29 22:09:58.908 149 11473.68 76.87 56862.05 88888.00 2018-05-29 22:09:59.408 149 11473.61 76.88 56861.99 88888.00 2018-05-29 22:09:59.908 149 11473.65 76.87 56861.95 88888.00 2018-05-29 22:10:00.408 149 11473.64 76.82 56861.95 88888.00 2018-05-29 22:10:00.908 149 11473.54 76.79 56861.93 88888.00 2018-05-29 22:10:01.408 149 11473.58 76.83 56861.86 88888.00 2018-05-29 22:10:01.908 149 11473.61 76.86 56861.84 88888.00 2018-05-29 22:10:02.408 149 11473.50 76.83 56861.84 88888.00 2018-05-29 22:10:02.908 149 11473.57 76.83 56861.87 88888.00 2018-05-29 22:10:03.408 149 11473.66 76.83 56861.87 88888.00 2018-05-29 22:10:03.908 149 11473.64 76.87 56861.93 88888.00 2018-05-29 22:10:04.408 149 11473.58 76.88 56861.95 88888.00 2018-05-29 22:10:04.908 149 11473.64 76.83 56861.89 88888.00 2018-05-29 22:10:05.408 149 11473.58 76.83 56861.92 88888.00 2018-05-29 22:10:05.908 149 11473.57 76.83 56861.91 88888.00 2018-05-29 22:10:06.408 149 11473.65 76.83 56861.99 88888.00 2018-05-29 22:10:06.908 149 11473.67 76.82 56862.08 88888.00 2018-05-29 22:10:07.408 149 11473.58 76.81 56862.04 88888.00 2018-05-29 22:10:07.908 149 11473.60 76.81 56862.03 88888.00 2018-05-29 22:10:08.908 149 11473.58 76.80 56861.99 88888.00 2018-05-29 22:10:09.408 149 11473.56 76.83 56861.97 88888.00 2018-05-29 22:10:09.908 149 11473.60 76.83 56862.04 88888.00 2018-05-29 22:10:10.408 149 11473.54 76.83 56862.08 88888.00 2018-05-29 22:10:10.908 149 11473.56 76.83 56862.06 88888.00 2018-05-29 22:10:11.408 149 11473.56 76.81 56862.04 88888.00 2018-05-29 22:10:11.908 149 11473.54 76.79 56862.01 88888.00 2018-05-29 22:10:12.408 149 11473.51 76.80 56862.10 88888.00 2018-05-29 22:10:12.908 149 11473.52 76.79 56862.10 88888.00 2018-05-29 22:10:13.408 149 11473.47 76.74 56861.98 88888.00 2018-05-29 22:10:13.908 149 11473.39 76.79 56861.93 88888.00 2018-05-29 22:10:14.408 149 11473.45 76.79 56861.97 88888.00 2018-05-29 22:10:14.908 149 11473.50 76.76 56861.96 88888.00 2018-05-29 22:10:15.408 149 11473.43 76.76 56861.98 88888.00 2018-05-29 22:10:15.908 149 11473.50 76.78 56862.05 88888.00 2018-05-29 22:10:16.408 149 11473.51 76.80 56862.03 88888.00 2018-05-29 22:10:16.908 149 11473.47 76.80 56862.04 88888.00 2018-05-29 22:10:17.408 149 11473.45 76.81 56862.02 88888.00 2018-05-29 22:10:17.908 149 11473.43 76.72 56861.96 88888.00 2018-05-29 22:10:18.908 149 11473.32 76.73 56861.91 88888.00 2018-05-29 22:10:19.408 149 11473.40 76.69 56861.93 88888.00 2018-05-29 22:10:19.908 149 11473.38 76.67 56862.02 88888.00 2018-05-29 22:10:20.408 149 11473.40 76.71 56862.06 88888.00 2018-05-29 22:10:20.908 149 11473.43 76.60 56862.06 88888.00 2018-05-29 22:10:21.408 149 11473.35 76.59 56862.09 88888.00 2018-05-29 22:10:21.908 149 11473.39 76.59 56862.10 88888.00 2018-05-29 22:10:22.408 149 11473.40 76.67 56861.97 88888.00 2018-05-29 22:10:22.908 149 11473.37 76.68 56861.95 88888.00 2018-05-29 22:10:23.408 149 11473.36 76.62 56861.90 88888.00 2018-05-29 22:10:23.908 149 11473.37 76.60 56861.91 88888.00 2018-05-29 22:10:24.408 149 11473.35 76.64 56861.92 88888.00 2018-05-29 22:10:24.908 149 11473.33 76.66 56861.93 88888.00 2018-05-29 22:10:25.408 149 11473.38 76.66 56861.93 88888.00 2018-05-29 22:10:25.908 149 11473.31 76.65 56861.98 88888.00 2018-05-29 22:10:26.908 149 11473.33 76.67 56861.99 88888.00 2018-05-29 22:10:27.408 149 11473.32 76.71 56861.93 88888.00 2018-05-29 22:10:27.908 149 11473.25 76.71 56861.96 88888.00 2018-05-29 22:10:28.408 149 11473.29 76.67 56862.14 88888.00 2018-05-29 22:10:28.908 149 11473.30 76.66 56862.31 88888.00 2018-05-29 22:10:29.408 149 11473.22 76.64 56862.36 88888.00 2018-05-29 22:10:29.908 149 11473.17 76.65 56862.34 88888.00 2018-05-29 22:10:30.408 149 11473.25 76.66 56862.29 88888.00 2018-05-29 22:10:30.908 149 11473.24 76.59 56862.22 88888.00 2018-05-29 22:10:31.408 149 11473.24 76.64 56862.24 88888.00 2018-05-29 22:10:31.908 149 11473.25 76.64 56862.31 88888.00 2018-05-29 22:10:32.408 149 11473.17 76.61 56862.37 88888.00 2018-05-29 22:10:32.908 149 11473.17 76.61 56862.35 88888.00 2018-05-29 22:10:33.408 149 11473.25 76.64 56862.35 88888.00 2018-05-29 22:10:33.908 149 11473.21 76.65 56862.30 88888.00 2018-05-29 22:10:34.408 149 11473.15 76.61 56862.32 88888.00 2018-05-29 22:10:34.908 149 11473.15 76.64 56862.36 88888.00 2018-05-29 22:10:35.408 149 11473.14 76.61 56862.37 88888.00 2018-05-29 22:10:35.908 149 11473.16 76.61 56862.38 88888.00 2018-05-29 22:10:36.408 149 11473.22 76.60 56862.38 88888.00 2018-05-29 22:10:36.908 149 11473.21 76.59 56862.43 88888.00 2018-05-29 22:10:37.408 149 11473.12 76.60 56862.48 88888.00 2018-05-29 22:10:37.908 149 11473.12 76.62 56862.47 88888.00 2018-05-29 22:10:38.408 149 11473.17 76.62 56862.38 88888.00 2018-05-29 22:10:38.908 149 11473.11 76.58 56862.37 88888.00 2018-05-29 22:10:39.408 149 11473.10 76.59 56862.36 88888.00 2018-05-29 22:10:39.908 149 11473.15 76.58 56862.35 88888.00 2018-05-29 22:10:40.408 149 11473.10 76.55 56862.37 88888.00 2018-05-29 22:10:40.908 149 11473.09 76.58 56862.40 88888.00 2018-05-29 22:10:41.408 149 11473.10 76.58 56862.38 88888.00 2018-05-29 22:10:41.908 149 11473.05 76.54 56862.36 88888.00 2018-05-29 22:10:42.408 149 11473.05 76.59 56862.35 88888.00 2018-05-29 22:10:42.908 149 11473.16 76.58 56862.40 88888.00 2018-05-29 22:10:43.408 149 11473.08 76.54 56862.40 88888.00 2018-05-29 22:10:43.908 149 11473.00 76.55 56862.40 88888.00 2018-05-29 22:10:44.408 149 11473.08 76.54 56862.40 88888.00 2018-05-29 22:10:44.908 149 11473.04 76.52 56862.41 88888.00 2018-05-29 22:10:45.408 149 11473.01 76.52 56862.44 88888.00 2018-05-29 22:10:45.908 149 11472.98 76.55 56862.50 88888.00 2018-05-29 22:10:46.408 149 11473.01 76.58 56862.54 88888.00 2018-05-29 22:10:46.908 149 11472.98 76.55 56862.56 88888.00 2018-05-29 22:10:47.408 149 11472.95 76.62 56862.56 88888.00 2018-05-29 22:10:47.908 149 11473.00 76.61 56862.56 88888.00 2018-05-29 22:10:48.408 149 11472.97 76.62 56862.60 88888.00 2018-05-29 22:10:48.908 149 11472.93 76.60 56862.62 88888.00 2018-05-29 22:10:49.408 149 11472.95 76.61 56862.60 88888.00 2018-05-29 22:10:50.408 149 11472.91 76.59 56862.62 88888.00 2018-05-29 22:10:50.908 149 11472.97 76.58 56862.63 88888.00 2018-05-29 22:10:51.408 149 11472.91 76.58 56862.68 88888.00 2018-05-29 22:10:51.908 149 11472.82 76.61 56862.74 88888.00 2018-05-29 22:10:52.408 149 11472.87 76.54 56862.73 88888.00 2018-05-29 22:10:52.908 149 11472.86 76.52 56862.68 88888.00 2018-05-29 22:10:53.408 149 11472.83 76.48 56862.68 88888.00 2018-05-29 22:10:53.908 149 11472.83 76.55 56862.67 88888.00 2018-05-29 22:10:54.408 149 11472.84 76.55 56862.69 88888.00 2018-05-29 22:10:54.908 149 11472.79 76.55 56862.64 88888.00 2018-05-29 22:10:55.408 149 11472.83 76.54 56862.62 88888.00 2018-05-29 22:10:55.908 149 11472.81 76.54 56862.67 88888.00 2018-05-29 22:10:56.408 149 11472.79 76.55 56862.64 88888.00 2018-05-29 22:10:56.908 149 11472.79 76.55 56862.69 88888.00 2018-05-29 22:10:57.408 149 11472.81 76.54 56862.73 88888.00 2018-05-29 22:10:57.908 149 11472.69 76.53 56862.77 88888.00 2018-05-29 22:10:58.408 149 11472.69 76.53 56862.80 88888.00 2018-05-29 22:10:58.908 149 11472.77 76.54 56862.77 88888.00 2018-05-29 22:10:59.408 149 11472.73 76.51 56862.79 88888.00 2018-05-29 22:10:59.908 149 11472.70 76.55 56862.83 88888.00 2018-05-29 22:11:00.408 149 11472.79 76.59 56862.85 88888.00 2018-05-29 22:11:00.908 149 11472.77 76.58 56862.81 88888.00 2018-05-29 22:11:01.408 149 11472.74 76.52 56862.77 88888.00 2018-05-29 22:11:01.908 149 11472.70 76.58 56862.79 88888.00 2018-05-29 22:11:02.408 149 11472.63 76.60 56862.74 88888.00 2018-05-29 22:11:02.908 149 11472.53 76.55 56862.74 88888.00 2018-05-29 22:11:03.408 149 11472.60 76.57 56862.79 88888.00 2018-05-29 22:11:03.908 149 11472.60 76.51 56862.82 88888.00 2018-05-29 22:11:04.408 149 11472.53 76.52 56862.82 88888.00 2018-05-29 22:11:04.908 149 11472.61 76.52 56862.85 88888.00 2018-05-29 22:11:05.408 149 11472.60 76.53 56862.89 88888.00 2018-05-29 22:11:05.908 149 11472.55 76.55 56862.83 88888.00 2018-05-29 22:11:06.408 149 11472.57 76.54 56862.86 88888.00 2018-05-29 22:11:06.908 149 11472.61 76.48 56862.81 88888.00 2018-05-29 22:11:07.408 149 11472.52 76.54 56862.85 88888.00 2018-05-29 22:11:07.908 149 11472.46 76.55 56862.83 88888.00 2018-05-29 22:11:08.408 149 11472.49 76.57 56862.89 88888.00 2018-05-29 22:11:08.908 149 11472.42 76.59 56862.98 88888.00 2018-05-29 22:11:09.408 149 11472.39 76.52 56862.94 88888.00 2018-05-29 22:11:09.908 149 11472.45 76.52 56862.89 88888.00 2018-05-29 22:11:10.408 149 11472.43 76.51 56862.94 88888.00 2018-05-29 22:11:10.908 149 11472.42 76.51 56862.96 88888.00 2018-05-29 22:11:11.408 149 11472.41 76.47 56862.96 88888.00 2018-05-29 22:11:11.908 149 11472.39 76.45 56862.95 88888.00 2018-05-29 22:11:12.408 149 11472.38 76.46 56863.01 88888.00 2018-05-29 22:11:12.908 149 11472.42 76.51 56863.04 88888.00 2018-05-29 22:11:13.408 149 11472.40 76.48 56863.02 88888.00 2018-05-29 22:11:13.908 149 11472.34 76.51 56863.00 88888.00 2018-05-29 22:11:14.408 149 11472.35 76.53 56862.99 88888.00 2018-05-29 22:11:14.908 149 11472.35 76.47 56862.99 88888.00 2018-05-29 22:11:15.408 149 11472.34 76.49 56862.98 88888.00 2018-05-29 22:11:15.908 149 11472.34 76.53 56863.00 88888.00 2018-05-29 22:11:16.408 149 11472.35 76.47 56863.04 88888.00 2018-05-29 22:11:16.908 149 11472.27 76.42 56863.06 88888.00 2018-05-29 22:11:17.408 149 11472.26 76.48 56863.05 88888.00 2018-05-29 22:11:17.908 149 11472.31 76.49 56863.07 88888.00 2018-05-29 22:11:18.408 149 11472.25 76.52 56863.12 88888.00 2018-05-29 22:11:18.908 149 11472.20 76.53 56863.09 88888.00 2018-05-29 22:11:19.408 149 11472.19 76.54 56863.08 88888.00 2018-05-29 22:11:19.908 149 11472.19 76.53 56863.07 88888.00 2018-05-29 22:11:20.408 149 11472.17 76.51 56863.05 88888.00 2018-05-29 22:11:20.908 149 11472.14 76.49 56863.06 88888.00 2018-05-29 22:11:21.408 149 11472.18 76.51 56863.06 88888.00 2018-05-29 22:11:21.908 149 11472.14 76.51 56863.02 88888.00 2018-05-29 22:11:22.408 149 11472.20 76.49 56863.00 88888.00 2018-05-29 22:11:22.908 149 11472.21 76.51 56862.98 88888.00 2018-05-29 22:11:23.408 149 11472.14 76.49 56862.96 88888.00 2018-05-29 22:11:23.908 149 11472.14 76.52 56862.92 88888.00 2018-05-29 22:11:24.408 149 11472.12 76.48 56862.89 88888.00 2018-05-29 22:11:24.908 149 11472.04 76.46 56862.88 88888.00 2018-05-29 22:11:25.408 149 11472.14 76.46 56862.94 88888.00 2018-05-29 22:11:25.908 149 11472.11 76.49 56862.99 88888.00 2018-05-29 22:11:26.408 149 11472.12 76.47 56862.95 88888.00 2018-05-29 22:11:26.908 149 11472.11 76.47 56862.94 88888.00 2018-05-29 22:11:27.408 149 11472.17 76.47 56862.88 88888.00 2018-05-29 22:11:27.908 149 11472.13 76.42 56862.82 88888.00 2018-05-29 22:11:28.408 149 11472.12 76.44 56862.80 88888.00 2018-05-29 22:11:28.908 149 11472.13 76.52 56862.83 88888.00 2018-05-29 22:11:29.408 149 11472.05 76.52 56862.80 88888.00 2018-05-29 22:11:29.908 149 11472.00 76.49 56862.74 88888.00 2018-05-29 22:11:30.408 149 11472.07 76.49 56862.75 88888.00 2018-05-29 22:11:30.908 149 11472.00 76.46 56862.63 88888.00 2018-05-29 22:11:31.408 149 11472.00 76.49 56862.50 88888.00 2018-05-29 22:11:31.908 149 11472.00 76.49 56862.48 88888.00 2018-05-29 22:11:32.408 149 11472.10 76.47 56862.42 88888.00 2018-05-29 22:11:32.908 149 11472.01 76.48 56862.43 88888.00 2018-05-29 22:11:33.408 149 11472.01 76.51 56862.46 88888.00 2018-05-29 22:11:33.908 149 11472.05 76.53 56862.42 88888.00 2018-05-29 22:11:34.408 149 11471.99 76.40 56862.46 88888.00 2018-05-29 22:11:34.908 149 11471.98 76.48 56862.47 88888.00 2018-05-29 22:11:35.408 149 11472.06 76.53 56862.41 88888.00 2018-05-29 22:11:35.908 149 11472.01 76.55 56862.42 88888.00 2018-05-29 22:11:36.408 149 11471.94 76.54 56862.43 88888.00 2018-05-29 22:11:36.908 149 11472.03 76.53 56862.44 88888.00 2018-05-29 22:11:37.408 149 11471.99 76.52 56862.38 88888.00 2018-05-29 22:11:37.908 149 11471.99 76.53 56862.42 88888.00 2018-05-29 22:11:38.408 149 11472.01 76.54 56862.43 88888.00 2018-05-29 22:11:38.908 149 11471.98 76.53 56862.43 88888.00 2018-05-29 22:11:39.908 149 11471.96 76.53 56862.32 88888.00 2018-05-29 22:11:40.408 149 11472.00 76.48 56862.30 88888.00 2018-05-29 22:11:40.908 149 11471.94 76.45 56862.28 88888.00 2018-05-29 22:11:41.408 149 11471.96 76.49 56862.34 88888.00 2018-05-29 22:11:41.908 149 11471.94 76.48 56862.31 88888.00 2018-05-29 22:11:42.408 149 11471.83 76.48 56862.38 88888.00 2018-05-29 22:11:42.908 149 11471.89 76.52 56862.48 88888.00 2018-05-29 22:11:43.408 149 11472.01 76.47 56862.41 88888.00 2018-05-29 22:11:43.908 149 11471.96 76.52 56862.31 88888.00 2018-05-29 22:11:44.408 149 11471.92 76.52 56862.24 88888.00 2018-05-29 22:11:44.908 149 11471.96 76.52 56862.31 88888.00 2018-05-29 22:11:45.408 149 11471.92 76.48 56862.29 88888.00 2018-05-29 22:11:45.908 149 11471.82 76.48 56862.25 88888.00 2018-05-29 22:11:46.408 149 11471.90 76.51 56862.23 88888.00 2018-05-29 22:11:46.908 149 11471.86 76.47 56862.28 88888.00 2018-05-29 22:11:47.408 149 11471.87 76.45 56862.28 88888.00 2018-05-29 22:11:47.908 149 11471.96 76.46 56862.25 88888.00 2018-05-29 22:11:48.408 149 11471.96 76.45 56862.27 88888.00 2018-05-29 22:11:48.908 149 11471.91 76.44 56862.27 88888.00 2018-05-29 22:11:49.408 149 11471.92 76.46 56862.23 88888.00 2018-05-29 22:11:49.908 149 11471.94 76.47 56862.15 88888.00 2018-05-29 22:11:50.408 149 11471.85 76.52 56862.09 88888.00 2018-05-29 22:11:50.908 149 11471.86 76.57 56862.09 88888.00 2018-05-29 22:11:51.408 149 11471.91 76.55 56862.16 88888.00 2018-05-29 22:11:51.908 149 11471.90 76.55 56862.42 88888.00 2018-05-29 22:11:52.408 149 11471.86 76.58 56862.54 88888.00 2018-05-29 22:11:52.908 149 11471.92 76.54 56862.49 88888.00 2018-05-29 22:11:53.408 149 11471.87 76.55 56862.47 88888.00 2018-05-29 22:11:53.908 149 11471.80 76.59 56862.54 88888.00 2018-05-29 22:11:54.408 149 11471.84 76.60 56862.51 88888.00 2018-05-29 22:11:54.908 149 11471.86 76.53 56862.46 88888.00 2018-05-29 22:11:55.408 149 11471.86 76.54 56862.42 88888.00 2018-05-29 22:11:55.908 149 11471.90 76.58 56862.44 88888.00 2018-05-29 22:11:56.408 149 11471.91 76.60 56862.41 88888.00 2018-05-29 22:11:56.908 149 11471.87 76.54 56862.49 88888.00 2018-05-29 22:11:57.408 149 11471.85 76.54 56862.49 88888.00 2018-05-29 22:11:57.908 149 11471.85 76.58 56862.37 88888.00 2018-05-29 22:11:58.408 149 11471.84 76.57 56862.43 88888.00 2018-05-29 22:11:58.908 149 11471.89 76.59 56862.41 88888.00 2018-05-29 22:11:59.408 149 11471.90 76.58 56862.41 88888.00 2018-05-29 22:11:59.909 149 11471.85 76.55 56862.43 88888.00 2018-05-29 22:12:00.409 149 11471.87 76.62 56862.43 88888.00 2018-05-29 22:12:00.909 149 11471.91 76.62 56862.37 88888.00 2018-05-29 22:12:01.409 149 11471.84 76.62 56862.34 88888.00 2018-05-29 22:12:01.909 149 11471.79 76.62 56862.40 88888.00 2018-05-29 22:12:02.409 149 11471.83 76.62 56862.38 88888.00 2018-05-29 22:12:03.409 149 11471.90 76.65 56862.37 88888.00 2018-05-29 22:12:03.909 149 11471.89 76.66 56862.42 88888.00 2018-05-29 22:12:04.409 149 11471.84 76.62 56862.37 88888.00 2018-05-29 22:12:04.909 149 11471.83 76.66 56862.31 88888.00 2018-05-29 22:12:05.409 149 11471.83 76.66 56862.34 88888.00 2018-05-29 22:12:05.909 149 11471.85 76.62 56862.41 88888.00 2018-05-29 22:12:06.409 149 11471.75 76.67 56862.38 88888.00 2018-05-29 22:12:06.909 149 11471.80 76.62 56862.40 88888.00 2018-05-29 22:12:07.409 149 11471.82 76.61 56862.41 88888.00 2018-05-29 22:12:07.909 149 11471.80 76.64 56862.43 88888.00 2018-05-29 22:12:08.409 149 11471.78 76.62 56862.40 88888.00 2018-05-29 22:12:08.909 149 11471.82 76.60 56862.32 88888.00 2018-05-29 22:12:09.409 149 11471.76 76.57 56862.28 88888.00 2018-05-29 22:12:09.909 149 11471.72 76.54 56862.25 88888.00 2018-05-29 22:12:10.409 149 11471.75 76.57 56862.29 88888.00 2018-05-29 22:12:10.909 149 11471.68 76.58 56862.28 88888.00 2018-05-29 22:12:11.409 149 11471.66 76.61 56862.27 88888.00 2018-05-29 22:12:11.909 149 11471.70 76.59 56862.25 88888.00 2018-05-29 22:12:12.409 149 11471.68 76.64 56862.22 88888.00 2018-05-29 22:12:13.409 149 11471.69 76.65 56862.15 88888.00 2018-05-29 22:12:13.909 149 11471.72 76.62 56862.11 88888.00 2018-05-29 22:12:14.409 149 11471.66 76.65 56862.16 88888.00 2018-05-29 22:12:14.909 149 11471.62 76.67 56862.14 88888.00 2018-05-29 22:12:15.409 149 11471.69 76.68 56862.15 88888.00 2018-05-29 22:12:15.909 149 11471.68 76.71 56862.14 88888.00 2018-05-29 22:12:16.409 149 11471.79 76.78 56862.17 88888.00 2018-05-29 22:12:16.909 149 11471.77 76.79 56862.16 88888.00 2018-05-29 22:12:17.409 149 11471.71 76.78 56862.17 88888.00 2018-05-29 22:12:17.909 149 11471.73 76.80 56862.12 88888.00 2018-05-29 22:12:18.409 149 11471.75 76.76 56862.12 88888.00 2018-05-29 22:12:18.909 149 11471.68 76.72 56862.12 88888.00 2018-05-29 22:12:19.409 149 11471.76 76.75 56862.17 88888.00 2018-05-29 22:12:19.909 149 11471.82 76.74 56862.15 88888.00 2018-05-29 22:12:20.409 149 11471.70 76.71 56862.12 88888.00 2018-05-29 22:12:20.909 149 11471.71 76.69 56862.16 88888.00 2018-05-29 22:12:21.409 149 11471.77 76.65 56862.22 88888.00 2018-05-29 22:12:21.909 149 11471.72 76.62 56862.18 88888.00 2018-05-29 22:12:22.409 149 11471.73 76.66 56862.23 88888.00 2018-05-29 22:12:22.909 149 11471.77 76.72 56862.19 88888.00 2018-05-29 22:12:23.409 149 11471.78 76.59 56862.21 88888.00 2018-05-29 22:12:23.909 149 11471.77 76.68 56862.18 88888.00 2018-05-29 22:12:24.409 149 11471.77 76.74 56862.11 88888.00 2018-05-29 22:12:24.909 149 11471.77 76.74 56861.85 88888.00 2018-05-29 22:12:25.409 149 11471.76 76.75 56861.79 88888.00 2018-05-29 22:12:25.909 149 11471.80 76.72 56861.78 88888.00 2018-05-29 22:12:26.409 149 11471.76 76.67 56861.76 88888.00 2018-05-29 22:12:26.909 149 11471.68 76.71 56861.67 88888.00 2018-05-29 22:12:27.409 149 11471.72 76.66 56861.66 88888.00 2018-05-29 22:12:27.909 149 11471.77 76.68 56861.67 88888.00 2018-05-29 22:12:28.409 149 11471.73 76.67 56861.61 88888.00 2018-05-29 22:12:28.909 149 11471.77 76.69 56861.66 88888.00 2018-05-29 22:12:29.409 149 11471.83 76.68 56861.63 88888.00 2018-05-29 22:12:29.909 149 11471.79 76.68 56861.60 88888.00 2018-05-29 22:12:30.409 149 11471.77 76.68 56861.55 88888.00 2018-05-29 22:12:30.909 149 11471.77 76.67 56861.55 88888.00 2018-05-29 22:12:31.409 149 11471.72 76.66 56861.66 88888.00 2018-05-29 22:12:31.909 149 11471.75 76.65 56861.61 88888.00 2018-05-29 22:12:32.409 149 11471.77 76.64 56861.48 88888.00 2018-05-29 22:12:32.909 149 11471.75 76.60 56861.41 88888.00 2018-05-29 22:12:33.409 149 11471.72 76.62 56861.40 88888.00 2018-05-29 22:12:33.909 149 11471.77 76.61 56861.47 88888.00 2018-05-29 22:12:34.409 149 11471.77 76.57 56861.47 88888.00 2018-05-29 22:12:34.909 149 11471.72 76.55 56861.44 88888.00 2018-05-29 22:12:35.409 149 11471.80 76.57 56861.45 88888.00 2018-05-29 22:12:35.909 149 11471.79 76.57 56861.41 88888.00 2018-05-29 22:12:36.409 149 11471.71 76.60 56861.38 88888.00 2018-05-29 22:12:36.909 149 11471.73 76.66 56861.46 88888.00 2018-05-29 22:12:37.409 149 11471.78 76.64 56861.39 88888.00 2018-05-29 22:12:37.909 149 11471.76 76.64 56861.42 88888.00 2018-05-29 22:12:38.409 149 11471.77 76.64 56861.42 88888.00 2018-05-29 22:12:38.909 149 11471.83 76.61 56861.41 88888.00 2018-05-29 22:12:39.409 149 11471.76 76.62 56861.45 88888.00 2018-05-29 22:12:39.909 149 11471.73 76.62 56861.46 88888.00 2018-05-29 22:12:40.409 149 11471.84 76.54 56861.42 88888.00 2018-05-29 22:12:40.909 149 11471.79 76.53 56861.41 88888.00 2018-05-29 22:12:41.409 149 11471.72 76.57 56861.41 88888.00 2018-05-29 22:12:41.909 149 11471.77 76.54 56861.38 88888.00 2018-05-29 22:12:42.409 149 11471.75 76.57 56861.38 88888.00 2018-05-29 22:12:42.909 149 11471.75 76.59 56861.41 88888.00 2018-05-29 22:12:43.409 149 11471.78 76.64 56861.42 88888.00 2018-05-29 22:12:43.909 149 11471.80 76.60 56861.37 88888.00 2018-05-29 22:12:44.909 149 11471.80 76.61 56861.45 88888.00 2018-05-29 22:12:45.409 149 11471.79 76.61 56861.42 88888.00 2018-05-29 22:12:45.909 149 11471.77 76.61 56861.41 88888.00 2018-05-29 22:12:46.409 149 11471.80 76.65 56861.37 88888.00 2018-05-29 22:12:46.909 149 11471.84 76.59 56861.34 88888.00 2018-05-29 22:12:47.409 149 11471.78 76.61 56861.31 88888.00 2018-05-29 22:12:47.909 149 11471.78 76.67 56861.34 88888.00 2018-05-29 22:12:48.409 149 11471.83 76.67 56861.28 88888.00 2018-05-29 22:12:48.909 149 11471.78 76.65 56861.22 88888.00 2018-05-29 22:12:49.409 149 11471.77 76.62 56861.20 88888.00 2018-05-29 22:12:49.909 149 11471.78 76.61 56861.21 88888.00 2018-05-29 22:12:50.409 149 11471.70 76.64 56861.24 88888.00 2018-05-29 22:12:50.909 149 11471.72 76.65 56861.27 88888.00 2018-05-29 22:12:51.409 149 11471.75 76.67 56861.34 88888.00 2018-05-29 22:12:51.909 149 11471.73 76.65 56861.26 88888.00 2018-05-29 22:12:52.409 149 11471.75 76.64 56861.32 88888.00 2018-05-29 22:12:52.909 149 11471.80 76.67 56861.29 88888.00 2018-05-29 22:12:53.409 149 11471.79 76.62 56861.29 88888.00 2018-05-29 22:12:53.909 149 11471.76 76.60 56861.31 88888.00 2018-05-29 22:12:54.409 149 11471.77 76.62 56861.24 88888.00 2018-05-29 22:12:54.909 149 11471.82 76.65 56861.24 88888.00 2018-05-29 22:12:55.409 149 11471.76 76.66 56861.29 88888.00 2018-05-29 22:12:55.909 149 11471.75 76.69 56861.34 88888.00 2018-05-29 22:12:56.409 149 11471.77 76.68 56861.31 88888.00 2018-05-29 22:12:56.909 149 11471.70 76.69 56861.27 88888.00 2018-05-29 22:12:57.409 149 11471.73 76.73 56861.26 88888.00 2018-05-29 22:12:57.909 149 11471.76 76.71 56861.25 88888.00 2018-05-29 22:12:58.409 149 11471.65 76.69 56861.25 88888.00 2018-05-29 22:12:58.909 149 11471.69 76.64 56861.25 88888.00 2018-05-29 22:12:59.409 149 11471.79 76.66 56861.25 88888.00 2018-05-29 22:12:59.909 149 11471.75 76.67 56861.25 88888.00 2018-05-29 22:13:00.409 149 11471.71 76.66 56861.22 88888.00 2018-05-29 22:13:00.909 149 11471.75 76.71 56861.25 88888.00 2018-05-29 22:13:01.409 149 11471.76 76.68 56861.31 88888.00 2018-05-29 22:13:01.909 149 11471.72 76.67 56861.31 88888.00 2018-05-29 22:13:02.409 149 11471.76 76.72 56861.25 88888.00 2018-05-29 22:13:02.909 149 11471.72 76.69 56861.24 88888.00 2018-05-29 22:13:03.409 149 11471.66 76.59 56861.26 88888.00 2018-05-29 22:13:03.909 149 11471.69 76.67 56861.21 88888.00 2018-05-29 22:13:04.409 149 11471.73 76.66 56861.20 88888.00 2018-05-29 22:13:04.909 149 11471.70 76.66 56861.24 88888.00 2018-05-29 22:13:05.409 149 11471.73 76.66 56861.29 88888.00 2018-05-29 22:13:05.909 149 11471.71 76.66 56861.26 88888.00 2018-05-29 22:13:06.409 149 11471.63 76.67 56861.27 88888.00 2018-05-29 22:13:06.909 149 11471.68 76.67 56861.22 88888.00 2018-05-29 22:13:07.409 149 11471.73 76.66 56861.20 88888.00 2018-05-29 22:13:07.909 149 11471.69 76.67 56861.19 88888.00 2018-05-29 22:13:08.409 149 11471.68 76.66 56861.24 88888.00 2018-05-29 22:13:08.909 149 11471.73 76.64 56861.18 88888.00 2018-05-29 22:13:09.409 149 11471.66 76.64 56861.14 88888.00 2018-05-29 22:13:09.909 149 11471.61 76.66 56861.14 88888.00 2018-05-29 22:13:10.409 149 11471.62 76.66 56861.13 88888.00 2018-05-29 22:13:10.909 149 11471.63 76.59 56861.14 88888.00 2018-05-29 22:13:11.409 149 11471.58 76.55 56861.14 88888.00 2018-05-29 22:13:11.909 149 11471.57 76.58 56861.09 88888.00 2018-05-29 22:13:12.409 149 11471.54 76.61 56861.14 88888.00 2018-05-29 22:13:12.909 149 11471.54 76.60 56861.18 88888.00 2018-05-29 22:13:13.409 149 11471.57 76.62 56861.16 88888.00 2018-05-29 22:13:13.909 149 11471.58 76.61 56861.15 88888.00 2018-05-29 22:13:14.409 149 11471.51 76.61 56861.18 88888.00 2018-05-29 22:13:14.909 149 11471.56 76.64 56861.20 88888.00 2018-05-29 22:13:15.409 149 11471.59 76.64 56861.22 88888.00 2018-05-29 22:13:15.909 149 11471.49 76.62 56861.29 88888.00 2018-05-29 22:13:16.409 149 11471.50 76.65 56861.31 88888.00 2018-05-29 22:13:16.909 149 11471.55 76.64 56861.24 88888.00 2018-05-29 22:13:17.409 149 11471.51 76.62 56861.21 88888.00 2018-05-29 22:13:17.909 149 11471.48 76.65 56861.29 88888.00 2018-05-29 22:13:18.409 149 11471.51 76.60 56861.28 88888.00 2018-05-29 22:13:18.909 149 11471.47 76.60 56861.19 88888.00 2018-05-29 22:13:19.409 149 11471.44 76.61 56861.16 88888.00 2018-05-29 22:13:19.909 149 11471.44 76.64 56861.24 88888.00 2018-05-29 22:13:20.409 149 11471.39 76.62 56861.29 88888.00 2018-05-29 22:13:20.909 149 11471.31 76.64 56861.28 88888.00 2018-05-29 22:13:21.409 149 11471.38 76.64 56861.25 88888.00 2018-05-29 22:13:21.909 149 11471.45 76.62 56861.22 88888.00 2018-05-29 22:13:22.409 149 11471.41 76.58 56861.28 88888.00 2018-05-29 22:13:22.909 149 11471.44 76.62 56861.35 88888.00 2018-05-29 22:13:23.409 149 11471.45 76.61 56861.37 88888.00 2018-05-29 22:13:23.909 149 11471.37 76.54 56861.38 88888.00 2018-05-29 22:13:24.409 149 11471.38 76.52 56861.31 88888.00 2018-05-29 22:13:24.909 149 11471.43 76.57 56861.29 88888.00 2018-05-29 22:13:25.409 149 11471.37 76.64 56861.32 88888.00 2018-05-29 22:13:26.409 149 11471.39 76.64 56861.28 88888.00 2018-05-29 22:13:26.909 149 11471.35 76.60 56861.32 88888.00 2018-05-29 22:13:27.409 149 11471.29 76.60 56861.31 88888.00 2018-05-29 22:13:27.909 149 11471.30 76.62 56861.28 88888.00 2018-05-29 22:13:28.409 149 11471.30 76.61 56861.31 88888.00 2018-05-29 22:13:28.909 149 11471.30 76.60 56861.32 88888.00 2018-05-29 22:13:29.409 149 11471.30 76.61 56861.32 88888.00 2018-05-29 22:13:29.909 149 11471.27 76.64 56861.29 88888.00 2018-05-29 22:13:30.409 149 11471.22 76.60 56861.19 88888.00 2018-05-29 22:13:30.909 149 11471.23 76.57 56861.24 88888.00 2018-05-29 22:13:31.409 149 11471.25 76.49 56861.31 88888.00 2018-05-29 22:13:31.909 149 11471.18 76.49 56861.26 88888.00 2018-05-29 22:13:32.409 149 11471.22 76.51 56861.21 88888.00 2018-05-29 22:13:32.909 149 11471.20 76.53 56861.20 88888.00 2018-05-29 22:13:33.409 149 11471.15 76.51 56861.14 88888.00 2018-05-29 22:13:33.909 149 11471.15 76.52 56861.16 88888.00 2018-05-29 22:13:34.409 149 11471.16 76.47 56861.34 88888.00 2018-05-29 22:13:34.909 149 11471.14 76.47 56861.37 88888.00 2018-05-29 22:13:35.409 149 11471.13 76.44 56861.37 88888.00 2018-05-29 22:13:35.909 149 11471.17 76.39 56861.39 88888.00 2018-05-29 22:13:36.409 149 11471.14 76.42 56861.39 88888.00 2018-05-29 22:13:36.909 149 11471.10 76.44 56861.38 88888.00 2018-05-29 22:13:37.409 149 11471.14 76.40 56861.27 88888.00 2018-05-29 22:13:37.909 149 11471.07 76.33 56861.29 88888.00 2018-05-29 22:13:38.409 149 11471.03 76.34 56861.28 88888.00 2018-05-29 22:13:38.909 149 11471.08 76.39 56861.27 88888.00 2018-05-29 22:13:39.409 149 11471.04 76.42 56861.29 88888.00 2018-05-29 22:13:39.909 149 11471.02 76.41 56861.26 88888.00 2018-05-29 22:13:40.409 149 11470.97 76.39 56861.20 88888.00 2018-05-29 22:13:40.909 149 11470.99 76.40 56861.20 88888.00 2018-05-29 22:13:41.409 149 11471.00 76.40 56861.26 88888.00 2018-05-29 22:13:41.909 149 11470.93 76.41 56861.31 88888.00 2018-05-29 22:13:42.409 149 11470.94 76.38 56861.31 88888.00 2018-05-29 22:13:42.909 149 11470.86 76.35 56861.25 88888.00 2018-05-29 22:13:43.409 149 11470.88 76.35 56861.29 88888.00 2018-05-29 22:13:43.909 149 11470.95 76.38 56861.32 88888.00 2018-05-29 22:13:44.409 149 11470.90 76.39 56861.35 88888.00 2018-05-29 22:13:44.909 149 11470.92 76.40 56861.39 88888.00 2018-05-29 22:13:45.409 149 11470.89 76.41 56861.41 88888.00 2018-05-29 22:13:45.909 149 11470.88 76.38 56861.38 88888.00 2018-05-29 22:13:46.409 149 11470.87 76.37 56861.35 88888.00 2018-05-29 22:13:46.909 149 11470.83 76.39 56861.34 88888.00 2018-05-29 22:13:47.409 149 11470.82 76.40 56861.34 88888.00 2018-05-29 22:13:47.909 149 11470.82 76.35 56861.42 88888.00 2018-05-29 22:13:48.409 149 11470.76 76.40 56861.47 88888.00 2018-05-29 22:13:48.909 149 11470.83 76.40 56861.46 88888.00 2018-05-29 22:13:49.409 149 11470.81 76.37 56861.50 88888.00 2018-05-29 22:13:49.909 149 11470.79 76.32 56861.46 88888.00 2018-05-29 22:13:50.409 149 11470.86 76.28 56861.42 88888.00 2018-05-29 22:13:50.909 149 11470.81 76.25 56861.46 88888.00 2018-05-29 22:13:51.409 149 11470.76 76.30 56861.44 88888.00 2018-05-29 22:13:51.909 149 11470.76 76.28 56861.39 88888.00 2018-05-29 22:13:52.409 149 11470.76 76.28 56861.35 88888.00 2018-05-29 22:13:52.909 149 11470.72 76.28 56861.37 88888.00 2018-05-29 22:13:53.409 149 11470.73 76.28 56861.38 88888.00 2018-05-29 22:13:53.909 149 11470.66 76.26 56861.46 88888.00 2018-05-29 22:13:54.409 149 11470.65 76.23 56861.42 88888.00 2018-05-29 22:13:54.909 149 11470.74 76.23 56861.44 88888.00 2018-05-29 22:13:55.409 149 11470.73 76.27 56861.44 88888.00 2018-05-29 22:13:55.909 149 11470.65 76.30 56861.45 88888.00 2018-05-29 22:13:56.409 149 11470.67 76.31 56861.39 88888.00 2018-05-29 22:13:56.909 149 11470.65 76.24 56861.44 88888.00 2018-05-29 22:13:57.409 149 11470.58 76.25 56861.48 88888.00 2018-05-29 22:13:57.909 149 11470.60 76.28 56861.45 88888.00 2018-05-29 22:13:58.409 149 11470.65 76.26 56861.39 88888.00 2018-05-29 22:13:58.909 149 11470.57 76.24 56861.42 88888.00 2018-05-29 22:13:59.409 149 11470.60 76.27 56861.40 88888.00 2018-05-29 22:13:59.909 149 11470.62 76.26 56861.37 88888.00 2018-05-29 22:14:00.409 149 11470.54 76.20 56861.38 88888.00 2018-05-29 22:14:00.909 149 11470.53 76.20 56861.40 88888.00 2018-05-29 22:14:01.409 149 11470.57 76.24 56861.38 88888.00 2018-05-29 22:14:01.909 149 11470.55 76.20 56861.39 88888.00 2018-05-29 22:14:02.409 149 11470.52 76.21 56861.39 88888.00 2018-05-29 22:14:02.909 149 11470.55 76.19 56861.33 88888.00 2018-05-29 22:14:03.409 149 11470.52 76.19 56861.39 88888.00 2018-05-29 22:14:03.909 149 11470.45 76.19 56861.44 88888.00 2018-05-29 22:14:04.409 149 11470.45 76.19 56861.44 88888.00 2018-05-29 22:14:04.909 149 11470.45 76.21 56861.46 88888.00 2018-05-29 22:14:05.409 149 11470.39 76.21 56861.40 88888.00 2018-05-29 22:14:05.909 149 11470.45 76.19 56861.34 88888.00 2018-05-29 22:14:06.410 149 11470.51 76.18 56861.32 88888.00 2018-05-29 22:14:06.910 149 11470.46 76.19 56861.29 88888.00 2018-05-29 22:14:07.410 149 11470.46 76.23 56861.28 88888.00 2018-05-29 22:14:07.910 149 11470.51 76.25 56861.37 88888.00 2018-05-29 22:14:08.410 149 11470.47 76.18 56861.32 88888.00 2018-05-29 22:14:08.910 149 11470.46 76.19 56861.31 88888.00 2018-05-29 22:14:09.410 149 11470.51 76.15 56861.31 88888.00 2018-05-29 22:14:09.910 149 11470.45 76.14 56861.31 88888.00 2018-05-29 22:14:10.410 149 11470.47 76.19 56861.32 88888.00 2018-05-29 22:14:10.910 149 11470.53 76.15 56861.35 88888.00 2018-05-29 22:14:11.410 149 11470.47 76.19 56861.34 88888.00 2018-05-29 22:14:11.910 149 11470.39 76.21 56861.29 88888.00 2018-05-29 22:14:12.410 149 11470.45 76.17 56861.28 88888.00 2018-05-29 22:14:12.910 149 11470.47 76.14 56861.29 88888.00 2018-05-29 22:14:13.410 149 11470.45 76.19 56861.25 88888.00 2018-05-29 22:14:13.910 149 11470.46 76.18 56861.24 88888.00 2018-05-29 22:14:14.410 149 11470.46 76.13 56861.21 88888.00 2018-05-29 22:14:14.910 149 11470.41 76.14 56861.26 88888.00 2018-05-29 22:14:15.410 149 11470.41 76.15 56861.29 88888.00 2018-05-29 22:14:15.910 149 11470.51 76.08 56861.34 88888.00 2018-05-29 22:14:16.410 149 11470.47 76.10 56861.32 88888.00 2018-05-29 22:14:16.910 149 11470.43 76.18 56861.35 88888.00 2018-05-29 22:14:17.410 149 11470.43 76.12 56861.31 88888.00 2018-05-29 22:14:17.910 149 11470.37 76.14 56861.27 88888.00 2018-05-29 22:14:18.410 149 11470.40 76.21 56861.32 88888.00 2018-05-29 22:14:18.910 149 11470.45 76.18 56861.34 88888.00 2018-05-29 22:14:19.410 149 11470.43 76.13 56861.35 88888.00 2018-05-29 22:14:19.910 149 11470.41 76.14 56861.34 88888.00 2018-05-29 22:14:20.410 149 11470.40 76.12 56861.27 88888.00 2018-05-29 22:14:20.910 149 11470.39 76.12 56861.25 88888.00 2018-05-29 22:14:21.410 149 11470.29 76.17 56861.26 88888.00 2018-05-29 22:14:21.910 149 11470.37 76.18 56861.28 88888.00 2018-05-29 22:14:22.410 149 11470.44 76.18 56861.29 88888.00 2018-05-29 22:14:22.910 149 11470.31 76.19 56861.22 88888.00 2018-05-29 22:14:23.410 149 11470.34 76.17 56861.21 88888.00 2018-05-29 22:14:23.910 149 11470.43 76.18 56861.27 88888.00 2018-05-29 22:14:24.410 149 11470.36 76.18 56861.26 88888.00 2018-05-29 22:14:24.910 149 11470.37 76.13 56861.22 88888.00 2018-05-29 22:14:25.410 149 11470.41 76.13 56861.16 88888.00 2018-05-29 22:14:25.910 149 11470.36 76.11 56861.16 88888.00 2018-05-29 22:14:26.410 149 11470.33 76.07 56861.24 88888.00 2018-05-29 22:14:26.910 149 11470.33 76.06 56861.28 88888.00 2018-05-29 22:14:27.410 149 11470.32 76.01 56861.31 88888.00 2018-05-29 22:14:27.910 149 11470.34 76.05 56861.31 88888.00 2018-05-29 22:14:28.410 149 11470.38 76.00 56861.28 88888.00 2018-05-29 22:14:28.910 149 11470.37 75.99 56861.26 88888.00 2018-05-29 22:14:29.410 149 11470.36 76.03 56861.25 88888.00 2018-05-29 22:14:29.910 149 11470.38 76.03 56861.28 88888.00 2018-05-29 22:14:30.410 149 11470.37 76.03 56861.28 88888.00 2018-05-29 22:14:30.910 149 11470.33 76.08 56861.28 88888.00 2018-05-29 22:14:31.410 149 11470.33 76.11 56861.25 88888.00 2018-05-29 22:14:31.910 149 11470.36 76.10 56861.26 88888.00 2018-05-29 22:14:32.410 149 11470.31 76.10 56861.27 88888.00 2018-05-29 22:14:32.910 149 11470.27 76.06 56861.25 88888.00 2018-05-29 22:14:33.410 149 11470.29 76.03 56861.26 88888.00 2018-05-29 22:14:33.910 149 11470.24 76.00 56861.26 88888.00 2018-05-29 22:14:34.410 149 11470.24 76.08 56861.24 88888.00 2018-05-29 22:14:34.910 149 11470.27 76.13 56861.22 88888.00 2018-05-29 22:14:35.410 149 11470.25 76.12 56861.25 88888.00 2018-05-29 22:14:35.910 149 11470.27 76.11 56861.28 88888.00 2018-05-29 22:14:36.410 149 11470.34 76.08 56861.32 88888.00 2018-05-29 22:14:36.910 149 11470.30 76.06 56861.31 88888.00 2018-05-29 22:14:37.410 149 11470.26 76.05 56861.31 88888.00 2018-05-29 22:14:37.910 149 11470.25 76.05 56861.28 88888.00 2018-05-29 22:14:38.410 149 11470.27 76.05 56861.27 88888.00 2018-05-29 22:14:39.410 149 11470.26 76.10 56861.27 88888.00 2018-05-29 22:14:39.910 149 11470.30 76.13 56861.27 88888.00 2018-05-29 22:14:40.410 149 11470.27 76.12 56861.26 88888.00 2018-05-29 22:14:40.910 149 11470.34 76.12 56861.26 88888.00 2018-05-29 22:14:41.410 149 11470.33 76.14 56861.20 88888.00 2018-05-29 22:14:41.910 149 11470.32 76.18 56861.25 88888.00 2018-05-29 22:14:42.410 149 11470.37 76.15 56861.22 88888.00 2018-05-29 22:14:42.910 149 11470.39 76.15 56861.22 88888.00 2018-05-29 22:14:43.410 149 11470.38 76.12 56861.20 88888.00 2018-05-29 22:14:43.910 149 11470.29 76.12 56861.24 88888.00 2018-05-29 22:14:44.410 149 11470.37 76.13 56861.27 88888.00 2018-05-29 22:14:44.910 149 11470.38 76.13 56861.22 88888.00 2018-05-29 22:14:45.410 149 11470.41 76.18 56861.12 88888.00 2018-05-29 22:14:45.910 149 11470.39 76.19 56861.09 88888.00 2018-05-29 22:14:46.410 149 11470.39 76.15 56861.16 88888.00 2018-05-29 22:14:46.910 149 11470.38 76.17 56861.21 88888.00 2018-05-29 22:14:47.410 149 11470.38 76.15 56861.26 88888.00 2018-05-29 22:14:47.910 149 11470.36 76.14 56861.28 88888.00 2018-05-29 22:14:48.410 149 11470.33 76.17 56861.27 88888.00 2018-05-29 22:14:49.410 149 11470.40 76.19 56861.32 88888.00 2018-05-29 22:14:49.910 149 11470.36 76.15 56861.37 88888.00 2018-05-29 22:14:50.410 149 11470.38 76.15 56861.38 88888.00 2018-05-29 22:14:50.910 149 11470.46 76.18 56861.32 88888.00 2018-05-29 22:14:51.410 149 11470.41 76.18 56861.34 88888.00 2018-05-29 22:14:51.910 149 11470.44 76.17 56861.40 88888.00 2018-05-29 22:14:52.410 149 11470.48 76.21 56861.41 88888.00 2018-05-29 22:14:52.910 149 11470.44 76.26 56861.41 88888.00 2018-05-29 22:14:53.410 149 11470.41 76.27 56861.38 88888.00 2018-05-29 22:14:53.910 149 11470.47 76.27 56861.41 88888.00 2018-05-29 22:14:54.410 149 11470.45 76.26 56861.40 88888.00 2018-05-29 22:14:54.910 149 11470.45 76.27 56861.35 88888.00 2018-05-29 22:14:55.410 149 11470.45 76.25 56861.33 88888.00 2018-05-29 22:14:55.910 149 11470.46 76.24 56861.27 88888.00 2018-05-29 22:14:56.410 149 11470.38 76.23 56861.29 88888.00 2018-05-29 22:14:56.910 149 11470.47 76.27 56861.29 88888.00 2018-05-29 22:14:57.410 149 11470.52 76.26 56861.35 88888.00 2018-05-29 22:14:57.910 149 11470.48 76.26 56861.41 88888.00 2018-05-29 22:14:58.410 149 11470.52 76.30 56861.45 88888.00 2018-05-29 22:14:58.910 149 11470.53 76.26 56861.47 88888.00 2018-05-29 22:14:59.410 149 11470.48 76.28 56861.47 88888.00 2018-05-29 22:14:59.910 149 11470.48 76.31 56861.50 88888.00 2018-05-29 22:15:00.410 149 11470.51 76.24 56861.39 88888.00 2018-05-29 22:15:00.910 149 11470.52 76.25 56861.34 88888.00 2018-05-29 22:15:01.410 149 11470.50 76.27 56861.38 88888.00 2018-05-29 22:15:01.910 149 11470.54 76.27 56861.35 88888.00 2018-05-29 22:15:02.410 149 11470.47 76.28 56861.40 88888.00 2018-05-29 22:15:02.910 149 11470.47 76.30 56861.41 88888.00 2018-05-29 22:15:03.410 149 11470.57 76.32 56861.39 88888.00 2018-05-29 22:15:03.910 149 11470.52 76.28 56861.39 88888.00 2018-05-29 22:15:04.410 149 11470.45 76.32 56861.41 88888.00 2018-05-29 22:15:04.910 149 11470.46 76.34 56861.41 88888.00 2018-05-29 22:15:05.410 149 11470.43 76.34 56861.32 88888.00 2018-05-29 22:15:05.910 149 11470.43 76.35 56861.29 88888.00 2018-05-29 22:15:06.410 149 11470.57 76.34 56861.44 88888.00 2018-05-29 22:15:06.910 149 11470.58 76.34 56861.45 88888.00 2018-05-29 22:15:07.410 149 11470.48 76.34 56861.50 88888.00 2018-05-29 22:15:07.910 149 11470.57 76.38 56861.51 88888.00 2018-05-29 22:15:08.410 149 11470.59 76.38 56861.53 88888.00 2018-05-29 22:15:08.910 149 11470.52 76.38 56861.47 88888.00 2018-05-29 22:15:09.410 149 11470.51 76.44 56861.48 88888.00 2018-05-29 22:15:09.910 149 11470.55 76.44 56861.51 88888.00 2018-05-29 22:15:10.410 149 11470.46 76.40 56861.53 88888.00 2018-05-29 22:15:10.910 149 11470.58 76.39 56861.51 88888.00 2018-05-29 22:15:11.410 149 11470.60 76.39 56861.51 88888.00 2018-05-29 22:15:11.910 149 11470.57 76.34 56861.59 88888.00 2018-05-29 22:15:12.410 149 11470.54 76.33 56861.61 88888.00 2018-05-29 22:15:12.910 149 11470.57 76.35 56861.57 88888.00 2018-05-29 22:15:13.410 149 11470.52 76.37 56861.55 88888.00 2018-05-29 22:15:13.910 149 11470.52 76.40 56861.50 88888.00 2018-05-29 22:15:14.410 149 11470.58 76.35 56861.47 88888.00 2018-05-29 22:15:14.910 149 11470.52 76.33 56861.47 88888.00 2018-05-29 22:15:15.410 149 11470.52 76.38 56861.55 88888.00 2018-05-29 22:15:15.910 149 11470.55 76.42 56861.64 88888.00 2018-05-29 22:15:16.410 149 11470.53 76.40 56861.65 88888.00 2018-05-29 22:15:16.910 149 11470.51 76.41 56861.65 88888.00 2018-05-29 22:15:17.410 149 11470.48 76.39 56861.69 88888.00 2018-05-29 22:15:17.910 149 11470.54 76.35 56861.67 88888.00 2018-05-29 22:15:18.410 149 11470.46 76.34 56861.65 88888.00 2018-05-29 22:15:18.910 149 11470.50 76.35 56861.65 88888.00 2018-05-29 22:15:19.410 149 11470.55 76.35 56861.66 88888.00 2018-05-29 22:15:19.910 149 11470.55 76.38 56861.73 88888.00 2018-05-29 22:15:20.910 149 11470.51 76.37 56861.71 88888.00 2018-05-29 22:15:21.410 149 11470.52 76.40 56861.71 88888.00 2018-05-29 22:15:21.910 149 11470.43 76.47 56861.72 88888.00 2018-05-29 22:15:22.410 149 11470.44 76.48 56861.74 88888.00 2018-05-29 22:15:22.910 149 11470.40 76.46 56861.70 88888.00 2018-05-29 22:15:23.410 149 11470.41 76.42 56861.70 88888.00 2018-05-29 22:15:23.910 149 11470.47 76.48 56861.71 88888.00 2018-05-29 22:15:24.410 149 11470.46 76.54 56861.70 88888.00 2018-05-29 22:15:24.910 149 11470.41 76.49 56861.76 88888.00 2018-05-29 22:15:25.410 149 11470.47 76.47 56861.77 88888.00 2018-05-29 22:15:25.910 149 11470.50 76.46 56861.71 88888.00 2018-05-29 22:15:26.410 149 11470.44 76.46 56861.82 88888.00 2018-05-29 22:15:26.910 149 11470.44 76.46 56861.85 88888.00 2018-05-29 22:15:27.410 149 11470.46 76.49 56861.80 88888.00 2018-05-29 22:15:27.910 149 11470.46 76.53 56861.77 88888.00 2018-05-29 22:15:28.910 149 11470.44 76.57 56861.74 88888.00 2018-05-29 22:15:29.410 149 11470.40 76.48 56861.76 88888.00 2018-05-29 22:15:29.910 149 11470.45 76.54 56861.73 88888.00 2018-05-29 22:15:30.410 149 11470.50 76.55 56861.79 88888.00 2018-05-29 22:15:30.910 149 11470.45 76.54 56861.85 88888.00 2018-05-29 22:15:31.410 149 11470.45 76.53 56861.90 88888.00 2018-05-29 22:15:31.910 149 11470.45 76.55 56861.90 88888.00 2018-05-29 22:15:32.410 149 11470.40 76.58 56861.91 88888.00 2018-05-29 22:15:32.910 149 11470.38 76.60 56861.91 88888.00 2018-05-29 22:15:33.410 149 11470.41 76.67 56861.85 88888.00 2018-05-29 22:15:33.910 149 11470.44 76.66 56861.85 88888.00 2018-05-29 22:15:34.410 149 11470.41 76.64 56861.82 88888.00 2018-05-29 22:15:34.910 149 11470.43 76.69 56861.80 88888.00 2018-05-29 22:15:35.410 149 11470.44 76.69 56861.82 88888.00 2018-05-29 22:15:35.910 149 11470.41 76.62 56861.83 88888.00 2018-05-29 22:15:36.410 149 11470.38 76.67 56861.85 88888.00 2018-05-29 22:15:36.910 149 11470.43 76.65 56861.84 88888.00 2018-05-29 22:15:37.410 149 11470.38 76.59 56861.89 88888.00 2018-05-29 22:15:37.910 149 11470.30 76.66 56861.87 88888.00 2018-05-29 22:15:38.410 149 11470.37 76.65 56861.90 88888.00 2018-05-29 22:15:38.910 149 11470.34 76.67 56861.93 88888.00 2018-05-29 22:15:39.410 149 11470.37 76.71 56861.91 88888.00 2018-05-29 22:15:39.910 149 11470.36 76.66 56861.82 88888.00 2018-05-29 22:15:40.410 149 11470.31 76.65 56861.82 88888.00 2018-05-29 22:15:40.910 149 11470.34 76.61 56861.83 88888.00 2018-05-29 22:15:41.410 149 11470.34 76.67 56861.83 88888.00 2018-05-29 22:15:41.910 149 11470.33 76.67 56861.84 88888.00 2018-05-29 22:15:42.410 149 11470.34 76.65 56861.79 88888.00 2018-05-29 22:15:42.910 149 11470.33 76.62 56861.79 88888.00 2018-05-29 22:15:43.410 149 11470.37 76.62 56861.85 88888.00 2018-05-29 22:15:43.910 149 11470.30 76.59 56861.83 88888.00 2018-05-29 22:15:44.410 149 11470.36 76.60 56861.90 88888.00 2018-05-29 22:15:44.910 149 11470.41 76.62 56861.89 88888.00 2018-05-29 22:15:45.410 149 11470.39 76.62 56861.82 88888.00 2018-05-29 22:15:45.910 149 11470.44 76.62 56861.76 88888.00 2018-05-29 22:15:46.410 149 11470.46 76.66 56861.73 88888.00 2018-05-29 22:15:46.910 149 11470.37 76.67 56861.72 88888.00 2018-05-29 22:15:47.410 149 11470.34 76.67 56861.71 88888.00 2018-05-29 22:15:47.910 149 11470.38 76.68 56861.67 88888.00 2018-05-29 22:15:48.410 149 11470.38 76.72 56861.66 88888.00 2018-05-29 22:15:48.910 149 11470.31 76.75 56861.67 88888.00 2018-05-29 22:15:49.410 149 11470.34 76.76 56861.73 88888.00 2018-05-29 22:15:49.910 149 11470.31 76.71 56861.72 88888.00 2018-05-29 22:15:50.410 149 11470.29 76.68 56861.73 88888.00 2018-05-29 22:15:50.910 149 11470.34 76.71 56861.72 88888.00 2018-05-29 22:15:51.410 149 11470.40 76.67 56861.73 88888.00 2018-05-29 22:15:51.910 149 11470.36 76.67 56861.71 88888.00 2018-05-29 22:15:52.410 149 11470.40 76.71 56861.72 88888.00 2018-05-29 22:15:52.910 149 11470.41 76.72 56861.70 88888.00 2018-05-29 22:15:53.410 149 11470.36 76.65 56861.70 88888.00 2018-05-29 22:15:53.910 149 11470.31 76.67 56861.71 88888.00 2018-05-29 22:15:54.410 149 11470.34 76.68 56861.72 88888.00 2018-05-29 22:15:54.910 149 11470.30 76.67 56861.78 88888.00 2018-05-29 22:15:55.410 149 11470.36 76.64 56861.85 88888.00 2018-05-29 22:15:55.910 149 11470.36 76.69 56861.79 88888.00 2018-05-29 22:15:56.410 149 11470.30 76.72 56861.73 88888.00 2018-05-29 22:15:56.910 149 11470.29 76.73 56861.71 88888.00 2018-05-29 22:15:57.410 149 11470.36 76.72 56861.59 88888.00 2018-05-29 22:15:57.910 149 11470.31 76.72 56861.52 88888.00 2018-05-29 22:15:58.410 149 11470.32 76.71 56861.64 88888.00 2018-05-29 22:15:58.910 149 11470.36 76.69 56861.69 88888.00 2018-05-29 22:15:59.410 149 11470.30 76.72 56861.64 88888.00 2018-05-29 22:15:59.910 149 11470.27 76.69 56861.61 88888.00 2018-05-29 22:16:00.410 149 11470.36 76.65 56861.57 88888.00 2018-05-29 22:16:00.910 149 11470.33 76.60 56861.55 88888.00 2018-05-29 22:16:01.410 149 11470.30 76.65 56861.58 88888.00 2018-05-29 22:16:01.910 149 11470.30 76.73 56861.53 88888.00 2018-05-29 22:16:02.410 149 11470.29 76.74 56861.61 88888.00 2018-05-29 22:16:02.910 149 11470.26 76.73 56861.58 88888.00 2018-05-29 22:16:03.410 149 11470.30 76.72 56861.54 88888.00 2018-05-29 22:16:03.910 149 11470.31 76.66 56861.54 88888.00 2018-05-29 22:16:04.410 149 11470.22 76.67 56861.54 88888.00 2018-05-29 22:16:04.910 149 11470.27 76.73 56861.51 88888.00 2018-05-29 22:16:05.410 149 11470.31 76.72 56861.48 88888.00 2018-05-29 22:16:05.910 149 11470.27 76.68 56861.45 88888.00 2018-05-29 22:16:06.410 149 11470.27 76.67 56861.46 88888.00 2018-05-29 22:16:06.910 149 11470.34 76.67 56861.50 88888.00 2018-05-29 22:16:07.410 149 11470.34 76.62 56861.46 88888.00 2018-05-29 22:16:07.910 149 11470.32 76.62 56861.50 88888.00 2018-05-29 22:16:08.410 149 11470.32 76.67 56861.55 88888.00 2018-05-29 22:16:08.911 149 11470.31 76.71 56861.50 88888.00 2018-05-29 22:16:09.411 149 11470.26 76.71 56861.42 88888.00 2018-05-29 22:16:09.911 149 11470.33 76.71 56861.39 88888.00 2018-05-29 22:16:10.411 149 11470.37 76.66 56861.44 88888.00 2018-05-29 22:16:10.911 149 11470.33 76.64 56861.40 88888.00 2018-05-29 22:16:11.411 149 11470.34 76.58 56861.32 88888.00 2018-05-29 22:16:11.911 149 11470.31 76.59 56861.29 88888.00 2018-05-29 22:16:12.411 149 11470.24 76.58 56861.29 88888.00 2018-05-29 22:16:12.911 149 11470.27 76.58 56861.24 88888.00 2018-05-29 22:16:13.411 149 11470.36 76.61 56861.22 88888.00 2018-05-29 22:16:13.911 149 11470.30 76.60 56861.18 88888.00 2018-05-29 22:16:14.411 149 11470.30 76.64 56861.16 88888.00 2018-05-29 22:16:14.911 149 11470.33 76.58 56861.19 88888.00 2018-05-29 22:16:15.411 149 11470.27 76.52 56861.25 88888.00 2018-05-29 22:16:15.911 149 11470.24 76.54 56861.24 88888.00 2018-05-29 22:16:16.411 149 11470.27 76.62 56861.28 88888.00 2018-05-29 22:16:16.911 149 11470.27 76.60 56861.27 88888.00 2018-05-29 22:16:17.411 149 11470.26 76.57 56861.22 88888.00 2018-05-29 22:16:17.911 149 11470.29 76.60 56861.26 88888.00 2018-05-29 22:16:18.411 149 11470.29 76.61 56861.32 88888.00 2018-05-29 22:16:18.911 149 11470.24 76.62 56861.32 88888.00 2018-05-29 22:16:19.411 149 11470.26 76.59 56861.27 88888.00 2018-05-29 22:16:19.911 149 11470.25 76.52 56861.32 88888.00 2018-05-29 22:16:20.411 149 11470.24 76.49 56861.29 88888.00 2018-05-29 22:16:20.911 149 11470.26 76.51 56861.32 88888.00 2018-05-29 22:16:21.411 149 11470.27 76.52 56861.28 88888.00 2018-05-29 22:16:21.911 149 11470.19 76.54 56861.14 88888.00 2018-05-29 22:16:22.411 149 11470.19 76.58 56861.13 88888.00 2018-05-29 22:16:22.911 149 11470.27 76.58 56861.13 88888.00 2018-05-29 22:16:23.911 149 11470.23 76.62 56861.16 88888.00 2018-05-29 22:16:24.411 149 11470.25 76.58 56861.13 88888.00 2018-05-29 22:16:24.911 149 11470.23 76.55 56861.13 88888.00 2018-05-29 22:16:25.411 149 11470.19 76.59 56861.07 88888.00 2018-05-29 22:16:25.911 149 11470.19 76.58 56861.08 88888.00 2018-05-29 22:16:26.411 149 11470.19 76.57 56861.05 88888.00 2018-05-29 22:16:26.911 149 11470.23 76.58 56860.94 88888.00 2018-05-29 22:16:27.411 149 11470.27 76.54 56860.89 88888.00 2018-05-29 22:16:27.911 149 11470.26 76.53 56860.89 88888.00 2018-05-29 22:16:28.411 149 11470.24 76.54 56860.86 88888.00 2018-05-29 22:16:28.911 149 11470.26 76.52 56860.88 88888.00 2018-05-29 22:16:29.411 149 11470.29 76.53 56860.83 88888.00 2018-05-29 22:16:29.911 149 11470.22 76.48 56860.84 88888.00 2018-05-29 22:16:30.411 149 11470.26 76.48 56860.84 88888.00 2018-05-29 22:16:30.911 149 11470.27 76.53 56860.86 88888.00 2018-05-29 22:16:31.411 149 11470.22 76.52 56860.88 88888.00 2018-05-29 22:16:31.911 149 11470.23 76.58 56860.90 88888.00 2018-05-29 22:16:32.411 149 11470.27 76.59 56860.89 88888.00 2018-05-29 22:16:32.911 149 11470.25 76.52 56860.90 88888.00 2018-05-29 22:16:33.911 149 11470.29 76.52 56860.81 88888.00 2018-05-29 22:16:34.411 149 11470.23 76.48 56860.76 88888.00 2018-05-29 22:16:34.911 149 11470.30 76.49 56860.73 88888.00 2018-05-29 22:16:35.411 149 11470.25 76.49 56860.75 88888.00 2018-05-29 22:16:35.911 149 11470.22 76.48 56860.75 88888.00 2018-05-29 22:16:36.411 149 11470.25 76.45 56860.71 88888.00 2018-05-29 22:16:36.911 149 11470.33 76.42 56860.74 88888.00 2018-05-29 22:16:37.411 149 11470.30 76.44 56860.70 88888.00 2018-05-29 22:16:37.911 149 11470.25 76.46 56860.56 88888.00 2018-05-29 22:16:38.411 149 11470.27 76.47 56860.50 88888.00 2018-05-29 22:16:38.911 149 11470.34 76.40 56860.58 88888.00 2018-05-29 22:16:39.411 149 11470.34 76.41 56860.60 88888.00 2018-05-29 22:16:39.911 149 11470.30 76.44 56860.50 88888.00 2018-05-29 22:16:40.411 149 11470.27 76.40 56860.45 88888.00 2018-05-29 22:16:40.911 149 11470.26 76.40 56860.47 88888.00 2018-05-29 22:16:41.911 149 11470.32 76.44 56860.43 88888.00 2018-05-29 22:16:42.411 149 11470.22 76.42 56860.48 88888.00 2018-05-29 22:16:42.911 149 11470.32 76.42 56860.52 88888.00 2018-05-29 22:16:43.411 149 11470.37 76.46 56860.49 88888.00 2018-05-29 22:16:43.911 149 11470.33 76.44 56860.41 88888.00 2018-05-29 22:16:44.411 149 11470.31 76.45 56860.42 88888.00 2018-05-29 22:16:44.911 149 11470.40 76.39 56860.38 88888.00 2018-05-29 22:16:45.411 149 11470.33 76.37 56860.38 88888.00 2018-05-29 22:16:45.911 149 11470.29 76.37 56860.35 88888.00 2018-05-29 22:16:46.411 149 11470.36 76.38 56860.30 88888.00 2018-05-29 22:16:46.911 149 11470.38 76.31 56860.28 88888.00 2018-05-29 22:16:47.411 149 11470.34 76.33 56860.25 88888.00 2018-05-29 22:16:47.911 149 11470.34 76.33 56860.20 88888.00 2018-05-29 22:16:48.411 149 11470.39 76.37 56860.20 88888.00 2018-05-29 22:16:48.911 149 11470.38 76.34 56860.22 88888.00 2018-05-29 22:16:49.411 149 11470.44 76.34 56860.17 88888.00 2018-05-29 22:16:49.911 149 11470.44 76.32 56860.15 88888.00 2018-05-29 22:16:50.411 149 11470.37 76.30 56860.15 88888.00 2018-05-29 22:16:50.911 149 11470.32 76.27 56860.18 88888.00 2018-05-29 22:16:51.411 149 11470.41 76.25 56860.20 88888.00 2018-05-29 22:16:51.911 149 11470.39 76.26 56860.17 88888.00 2018-05-29 22:16:52.411 149 11470.39 76.27 56860.10 88888.00 2018-05-29 22:16:52.911 149 11470.40 76.24 56860.09 88888.00 2018-05-29 22:16:53.411 149 11470.32 76.20 56860.11 88888.00 2018-05-29 22:16:53.911 149 11470.32 76.19 56860.11 88888.00 2018-05-29 22:16:54.411 149 11470.39 76.27 56860.03 88888.00 2018-05-29 22:16:54.911 149 11470.45 76.27 56859.91 88888.00 2018-05-29 22:16:55.411 149 11470.44 76.25 56859.87 88888.00 2018-05-29 22:16:55.911 149 11470.50 76.26 56859.87 88888.00 2018-05-29 22:16:56.411 149 11470.48 76.24 56859.90 88888.00 2018-05-29 22:16:56.911 149 11470.43 76.20 56859.85 88888.00 2018-05-29 22:16:57.411 149 11470.44 76.24 56859.84 88888.00 2018-05-29 22:16:57.911 149 11470.47 76.20 56859.83 88888.00 2018-05-29 22:16:58.411 149 11470.43 76.20 56859.78 88888.00 2018-05-29 22:16:58.911 149 11470.45 76.23 56859.71 88888.00 2018-05-29 22:16:59.411 149 11470.47 76.19 56859.68 88888.00 2018-05-29 22:16:59.911 149 11470.46 76.15 56859.72 88888.00 2018-05-29 22:17:00.411 149 11470.45 76.17 56859.77 88888.00 2018-05-29 22:17:00.911 149 11470.52 76.15 56859.73 88888.00 2018-05-29 22:17:01.411 149 11470.47 76.11 56859.72 88888.00 2018-05-29 22:17:01.911 149 11470.45 76.06 56859.74 88888.00 2018-05-29 22:17:02.411 149 11470.52 76.11 56859.64 88888.00 2018-05-29 22:17:02.911 149 11470.48 76.11 56859.58 88888.00 2018-05-29 22:17:03.411 149 11470.48 76.10 56859.60 88888.00 2018-05-29 22:17:03.911 149 11470.55 76.10 56859.66 88888.00 2018-05-29 22:17:04.411 149 11470.53 76.10 56859.59 88888.00 2018-05-29 22:17:05.411 149 11470.55 76.08 56859.49 88888.00 2018-05-29 22:17:05.911 149 11470.55 76.05 56859.45 88888.00 2018-05-29 22:17:06.411 149 11470.52 76.05 56859.45 88888.00 2018-05-29 22:17:06.911 149 11470.55 76.05 56859.40 88888.00 2018-05-29 22:17:07.411 149 11470.57 76.06 56859.40 88888.00 2018-05-29 22:17:07.911 149 11470.54 76.06 56859.43 88888.00 2018-05-29 22:17:08.411 149 11470.58 76.07 56859.42 88888.00 2018-05-29 22:17:08.911 149 11470.57 76.01 56859.35 88888.00 2018-05-29 22:17:09.411 149 11470.57 76.01 56859.27 88888.00 2018-05-29 22:17:09.911 149 11470.57 76.06 56859.28 88888.00 2018-05-29 22:17:10.411 149 11470.61 76.05 56859.27 88888.00 2018-05-29 22:17:10.911 149 11470.61 76.05 56859.30 88888.00 2018-05-29 22:17:11.411 149 11470.62 76.01 56859.28 88888.00 2018-05-29 22:17:11.911 149 11470.67 76.04 56859.25 88888.00 2018-05-29 22:17:12.411 149 11470.67 76.01 56859.26 88888.00 2018-05-29 22:17:12.911 149 11470.66 76.08 56859.23 88888.00 2018-05-29 22:17:13.411 149 11470.73 76.07 56859.16 88888.00 2018-05-29 22:17:13.911 149 11470.68 76.06 56859.11 88888.00 2018-05-29 22:17:14.411 149 11470.65 76.03 56859.13 88888.00 2018-05-29 22:17:14.911 149 11470.65 76.00 56859.07 88888.00 2018-05-29 22:17:15.411 149 11470.66 76.03 56859.04 88888.00 2018-05-29 22:17:15.911 149 11470.69 76.01 56859.03 88888.00 2018-05-29 22:17:16.411 149 11470.79 76.00 56859.08 88888.00 2018-05-29 22:17:16.911 149 11470.78 75.99 56859.14 88888.00 2018-05-29 22:17:17.411 149 11470.78 76.01 56859.10 88888.00 2018-05-29 22:17:17.911 149 11470.79 75.98 56859.10 88888.00 2018-05-29 22:17:18.411 149 11470.86 75.96 56859.11 88888.00 2018-05-29 22:17:18.911 149 11470.82 75.99 56859.03 88888.00 2018-05-29 22:17:19.411 149 11470.89 76.00 56859.01 88888.00 2018-05-29 22:17:19.911 149 11470.96 76.01 56858.95 88888.00 2018-05-29 22:17:20.411 149 11470.92 75.93 56858.93 88888.00 2018-05-29 22:17:20.911 149 11470.87 75.94 56858.93 88888.00 2018-05-29 22:17:21.411 149 11470.92 75.94 56858.90 88888.00 2018-05-29 22:17:21.911 149 11470.92 75.93 56858.89 88888.00 2018-05-29 22:17:22.411 149 11470.95 75.96 56858.90 88888.00 2018-05-29 22:17:22.911 149 11470.97 75.99 56858.83 88888.00 2018-05-29 22:17:23.411 149 11470.88 75.92 56858.84 88888.00 2018-05-29 22:17:23.911 149 11470.96 75.92 56858.88 88888.00 2018-05-29 22:17:24.411 149 11471.01 75.94 56858.85 88888.00 2018-05-29 22:17:24.911 149 11471.02 75.89 56858.84 88888.00 2018-05-29 22:17:25.411 149 11471.03 75.91 56858.81 88888.00 2018-05-29 22:17:25.911 149 11471.09 75.94 56858.75 88888.00 2018-05-29 22:17:26.411 149 11471.07 75.92 56858.76 88888.00 2018-05-29 22:17:26.911 149 11471.07 75.92 56858.78 88888.00 2018-05-29 22:17:27.411 149 11471.03 75.93 56858.77 88888.00 2018-05-29 22:17:27.911 149 11471.07 75.91 56858.75 88888.00 2018-05-29 22:17:28.411 149 11471.03 75.91 56858.81 88888.00 2018-05-29 22:17:28.911 149 11471.13 75.93 56858.85 88888.00 2018-05-29 22:17:29.411 149 11471.15 75.91 56858.81 88888.00 2018-05-29 22:17:29.911 149 11471.06 75.91 56858.74 88888.00 2018-05-29 22:17:30.411 149 11471.09 75.94 56858.69 88888.00 2018-05-29 22:17:30.911 149 11471.11 75.96 56858.64 88888.00 2018-05-29 22:17:31.411 149 11471.09 75.97 56858.68 88888.00 2018-05-29 22:17:31.911 149 11471.15 75.94 56858.66 88888.00 2018-05-29 22:17:32.411 149 11471.18 75.93 56858.63 88888.00 2018-05-29 22:17:32.911 149 11471.17 75.94 56858.59 88888.00 2018-05-29 22:17:33.411 149 11471.16 75.93 56858.53 88888.00 2018-05-29 22:17:33.911 149 11471.24 75.91 56858.50 88888.00 2018-05-29 22:17:34.411 149 11471.21 75.91 56858.52 88888.00 2018-05-29 22:17:34.911 149 11471.13 75.90 56858.55 88888.00 2018-05-29 22:17:35.411 149 11471.22 75.92 56858.53 88888.00 2018-05-29 22:17:35.911 149 11471.25 75.91 56858.52 88888.00 2018-05-29 22:17:36.411 149 11471.22 75.92 56858.52 88888.00 2018-05-29 22:17:36.911 149 11471.30 75.97 56858.48 88888.00 2018-05-29 22:17:37.411 149 11471.37 75.94 56858.48 88888.00 2018-05-29 22:17:37.911 149 11471.29 75.96 56858.46 88888.00 2018-05-29 22:17:38.411 149 11471.29 75.98 56858.52 88888.00 2018-05-29 22:17:38.911 149 11471.31 75.92 56858.45 88888.00 2018-05-29 22:17:39.411 149 11471.29 75.89 56858.40 88888.00 2018-05-29 22:17:39.911 149 11471.32 75.92 56858.42 88888.00 2018-05-29 22:17:40.411 149 11471.35 75.92 56858.40 88888.00 2018-05-29 22:17:40.911 149 11471.28 75.91 56858.42 88888.00 2018-05-29 22:17:41.411 149 11471.31 75.92 56858.40 88888.00 2018-05-29 22:17:41.911 149 11471.38 75.91 56858.48 88888.00 2018-05-29 22:17:42.411 149 11471.38 75.91 56858.51 88888.00 2018-05-29 22:17:42.911 149 11471.36 75.97 56858.46 88888.00 2018-05-29 22:17:43.411 149 11471.42 76.01 56858.49 88888.00 2018-05-29 22:17:43.911 149 11471.43 76.00 56858.50 88888.00 2018-05-29 22:17:44.411 149 11471.35 75.96 56858.42 88888.00 2018-05-29 22:17:44.911 149 11471.42 75.92 56858.49 88888.00 2018-05-29 22:17:45.411 149 11471.47 75.84 56858.46 88888.00 2018-05-29 22:17:45.911 149 11471.45 75.89 56858.44 88888.00 2018-05-29 22:17:47.411 149 11471.51 75.98 56858.38 88888.00 2018-05-29 22:17:47.911 149 11471.49 75.98 56858.42 88888.00 2018-05-29 22:17:48.411 149 11471.44 75.98 56858.38 88888.00 2018-05-29 22:17:48.911 149 11471.44 75.94 56858.43 88888.00 2018-05-29 22:17:49.411 149 11471.54 75.94 56858.40 88888.00 2018-05-29 22:17:49.911 149 11471.55 76.04 56858.34 88888.00 2018-05-29 22:17:50.411 149 11471.45 76.01 56858.38 88888.00 2018-05-29 22:17:50.911 149 11471.47 76.01 56858.40 88888.00 2018-05-29 22:17:51.411 149 11471.56 76.00 56858.37 88888.00 2018-05-29 22:17:51.911 149 11471.58 75.98 56858.31 88888.00 2018-05-29 22:17:52.411 149 11471.59 76.00 56858.30 88888.00 2018-05-29 22:17:52.911 149 11471.64 76.03 56858.26 88888.00 2018-05-29 22:17:53.411 149 11471.68 76.04 56858.29 88888.00 2018-05-29 22:17:53.911 149 11471.59 76.01 56858.29 88888.00 2018-05-29 22:17:54.411 149 11471.64 76.01 56858.30 88888.00 2018-05-29 22:17:54.911 149 11471.62 76.05 56858.31 88888.00 2018-05-29 22:17:55.411 149 11471.64 76.00 56858.29 88888.00 2018-05-29 22:17:55.911 149 11471.70 75.98 56858.30 88888.00 2018-05-29 22:17:56.411 149 11471.69 76.01 56858.33 88888.00 2018-05-29 22:17:56.911 149 11471.69 76.03 56858.39 88888.00 2018-05-29 22:17:57.411 149 11471.70 76.01 56858.33 88888.00 2018-05-29 22:17:57.911 149 11471.70 76.00 56858.29 88888.00 2018-05-29 22:17:58.411 149 11471.71 76.04 56858.30 88888.00 2018-05-29 22:17:58.911 149 11471.75 76.05 56858.30 88888.00 2018-05-29 22:17:59.411 149 11471.75 76.05 56858.27 88888.00 2018-05-29 22:17:59.911 149 11471.69 76.05 56858.24 88888.00 2018-05-29 22:18:00.411 149 11471.72 76.03 56858.27 88888.00 2018-05-29 22:18:00.911 149 11471.77 76.05 56858.26 88888.00 2018-05-29 22:18:01.411 149 11471.71 76.12 56858.23 88888.00 2018-05-29 22:18:01.911 149 11471.76 76.08 56858.21 88888.00 2018-05-29 22:18:02.411 149 11471.83 76.05 56858.25 88888.00 2018-05-29 22:18:02.911 149 11471.84 76.06 56858.20 88888.00 2018-05-29 22:18:03.411 149 11471.86 76.08 56858.17 88888.00 2018-05-29 22:18:03.911 149 11471.84 76.12 56858.26 88888.00 2018-05-29 22:18:04.911 149 11471.77 76.07 56858.26 88888.00 2018-05-29 22:18:05.411 149 11471.85 76.12 56858.31 88888.00 2018-05-29 22:18:05.911 149 11471.85 76.15 56858.31 88888.00 2018-05-29 22:18:06.411 149 11471.87 76.13 56858.30 88888.00 2018-05-29 22:18:06.911 149 11471.87 76.17 56858.25 88888.00 2018-05-29 22:18:07.411 149 11471.86 76.15 56858.23 88888.00 2018-05-29 22:18:07.911 149 11471.84 76.12 56858.21 88888.00 2018-05-29 22:18:08.411 149 11471.87 76.13 56858.24 88888.00 2018-05-29 22:18:08.911 149 11471.89 76.12 56858.25 88888.00 2018-05-29 22:18:09.411 149 11471.89 76.07 56858.21 88888.00 2018-05-29 22:18:09.911 149 11471.93 76.12 56858.17 88888.00 2018-05-29 22:18:10.411 149 11471.98 76.12 56858.13 88888.00 2018-05-29 22:18:10.911 149 11471.96 76.12 56858.17 88888.00 2018-05-29 22:18:11.411 149 11471.96 76.14 56858.23 88888.00 2018-05-29 22:18:11.911 149 11472.03 76.17 56858.24 88888.00 2018-05-29 22:18:12.411 149 11471.98 76.14 56858.21 88888.00 2018-05-29 22:18:12.911 149 11471.97 76.13 56858.26 88888.00 2018-05-29 22:18:13.411 149 11472.05 76.18 56858.16 88888.00 2018-05-29 22:18:13.911 149 11472.06 76.17 56858.13 88888.00 2018-05-29 22:18:14.411 149 11472.00 76.13 56858.21 88888.00 2018-05-29 22:18:14.912 149 11472.05 76.11 56858.24 88888.00 2018-05-29 22:18:15.412 149 11472.01 76.18 56858.26 88888.00 2018-05-29 22:18:15.912 149 11471.99 76.15 56858.24 88888.00 2018-05-29 22:18:16.412 149 11471.98 76.13 56858.23 88888.00 2018-05-29 22:18:16.912 149 11472.11 76.12 56858.23 88888.00 2018-05-29 22:18:17.412 149 11472.12 76.03 56858.23 88888.00 2018-05-29 22:18:17.912 149 11472.10 76.12 56858.29 88888.00 2018-05-29 22:18:18.412 149 11472.14 76.19 56858.31 88888.00 2018-05-29 22:18:18.912 149 11472.15 76.19 56858.27 88888.00 2018-05-29 22:18:19.412 149 11472.13 76.23 56858.19 88888.00 2018-05-29 22:18:19.912 149 11472.20 76.25 56858.26 88888.00 2018-05-29 22:18:20.412 149 11472.14 76.20 56858.29 88888.00 2018-05-29 22:18:20.912 149 11472.18 76.17 56858.27 88888.00 2018-05-29 22:18:21.412 149 11472.24 76.14 56858.26 88888.00 2018-05-29 22:18:21.912 149 11472.21 76.23 56858.30 88888.00 2018-05-29 22:18:22.412 149 11472.21 76.23 56858.34 88888.00 2018-05-29 22:18:22.912 149 11472.25 76.26 56858.38 88888.00 2018-05-29 22:18:23.412 149 11472.24 76.34 56858.37 88888.00 2018-05-29 22:18:23.912 149 11472.17 76.39 56858.31 88888.00 2018-05-29 22:18:24.412 149 11472.24 76.38 56858.32 88888.00 2018-05-29 22:18:24.912 149 11472.25 76.35 56858.33 88888.00 2018-05-29 22:18:25.412 149 11472.21 76.35 56858.37 88888.00 2018-05-29 22:18:25.912 149 11472.25 76.31 56858.32 88888.00 2018-05-29 22:18:26.412 149 11472.27 76.33 56858.33 88888.00 2018-05-29 22:18:26.912 149 11472.24 76.30 56858.31 88888.00 2018-05-29 22:18:27.412 149 11472.25 76.30 56858.26 88888.00 2018-05-29 22:18:27.912 149 11472.24 76.30 56858.24 88888.00 2018-05-29 22:18:28.412 149 11472.20 76.37 56858.31 88888.00 2018-05-29 22:18:28.912 149 11472.24 76.37 56858.31 88888.00 2018-05-29 22:18:29.412 149 11472.33 76.39 56858.37 88888.00 2018-05-29 22:18:29.912 149 11472.28 76.41 56858.34 88888.00 2018-05-29 22:18:30.412 149 11472.27 76.41 56858.33 88888.00 2018-05-29 22:18:30.912 149 11472.27 76.44 56858.37 88888.00 2018-05-29 22:18:31.412 149 11472.26 76.38 56858.34 88888.00 2018-05-29 22:18:31.912 149 11472.25 76.38 56858.32 88888.00 2018-05-29 22:18:32.412 149 11472.32 76.39 56858.38 88888.00 2018-05-29 22:18:32.912 149 11472.29 76.35 56858.39 88888.00 2018-05-29 22:18:33.412 149 11472.25 76.38 56858.37 88888.00 2018-05-29 22:18:33.912 149 11472.34 76.45 56858.31 88888.00 2018-05-29 22:18:34.412 149 11472.33 76.46 56858.27 88888.00 2018-05-29 22:18:34.912 149 11472.25 76.42 56858.32 88888.00 2018-05-29 22:18:35.412 149 11472.31 76.42 56858.36 88888.00 2018-05-29 22:18:35.912 149 11472.34 76.41 56858.34 88888.00 2018-05-29 22:18:36.412 149 11472.32 76.41 56858.32 88888.00 2018-05-29 22:18:36.912 149 11472.33 76.42 56858.29 88888.00 2018-05-29 22:18:37.412 149 11472.36 76.47 56858.25 88888.00 2018-05-29 22:18:37.912 149 11472.35 76.46 56858.27 88888.00 2018-05-29 22:18:38.412 149 11472.40 76.46 56858.25 88888.00 2018-05-29 22:18:38.912 149 11472.41 76.48 56858.26 88888.00 2018-05-29 22:18:39.412 149 11472.32 76.52 56858.31 88888.00 2018-05-29 22:18:39.912 149 11472.36 76.54 56858.31 88888.00 2018-05-29 22:18:40.412 149 11472.42 76.57 56858.26 88888.00 2018-05-29 22:18:40.912 149 11472.38 76.57 56858.23 88888.00 2018-05-29 22:18:41.412 149 11472.39 76.60 56858.27 88888.00 2018-05-29 22:18:41.912 149 11472.45 76.58 56858.30 88888.00 2018-05-29 22:18:42.412 149 11472.42 76.57 56858.29 88888.00 2018-05-29 22:18:42.912 149 11472.41 76.58 56858.23 88888.00 2018-05-29 22:18:43.412 149 11472.43 76.58 56858.25 88888.00 2018-05-29 22:18:43.912 149 11472.46 76.59 56858.26 88888.00 2018-05-29 22:18:44.412 149 11472.39 76.59 56858.27 88888.00 2018-05-29 22:18:44.912 149 11472.40 76.60 56858.26 88888.00 2018-05-29 22:18:45.412 149 11472.42 76.60 56858.27 88888.00 2018-05-29 22:18:45.912 149 11472.31 76.58 56858.25 88888.00 2018-05-29 22:18:46.412 149 11472.34 76.58 56858.24 88888.00 2018-05-29 22:18:46.912 149 11472.42 76.57 56858.23 88888.00 2018-05-29 22:18:47.412 149 11472.42 76.61 56858.27 88888.00 2018-05-29 22:18:47.912 149 11472.42 76.66 56858.29 88888.00 2018-05-29 22:18:48.412 149 11472.41 76.64 56858.25 88888.00 2018-05-29 22:18:48.912 149 11472.39 76.62 56858.26 88888.00 2018-05-29 22:18:49.412 149 11472.39 76.65 56858.29 88888.00 2018-05-29 22:18:49.912 149 11472.46 76.65 56858.26 88888.00 2018-05-29 22:18:50.412 149 11472.42 76.61 56858.26 88888.00 2018-05-29 22:18:50.912 149 11472.38 76.66 56858.27 88888.00 2018-05-29 22:18:51.412 149 11472.47 76.69 56858.25 88888.00 2018-05-29 22:18:51.912 149 11472.48 76.69 56858.19 88888.00 2018-05-29 22:18:52.412 149 11472.41 76.68 56858.13 88888.00 2018-05-29 22:18:52.912 149 11472.42 76.71 56858.21 88888.00 2018-05-29 22:18:53.412 149 11472.49 76.71 56858.30 88888.00 2018-05-29 22:18:53.912 149 11472.43 76.71 56858.25 88888.00 2018-05-29 22:18:54.412 149 11472.41 76.73 56858.31 88888.00 2018-05-29 22:18:54.912 149 11472.49 76.68 56858.29 88888.00 2018-05-29 22:18:55.412 149 11472.53 76.67 56858.25 88888.00 2018-05-29 22:18:55.912 149 11472.50 76.69 56858.19 88888.00 2018-05-29 22:18:56.412 149 11472.53 76.67 56858.17 88888.00 2018-05-29 22:18:56.912 149 11472.50 76.67 56858.17 88888.00 2018-05-29 22:18:57.412 149 11472.52 76.68 56858.16 88888.00 2018-05-29 22:18:57.912 149 11472.60 76.68 56858.16 88888.00 2018-05-29 22:18:58.412 149 11472.54 76.64 56858.12 88888.00 2018-05-29 22:18:58.912 149 11472.52 76.75 56858.17 88888.00 2018-05-29 22:19:00.412 149 11472.61 76.73 56858.12 88888.00 2018-05-29 22:19:00.912 149 11472.60 76.78 56858.16 88888.00 2018-05-29 22:19:01.412 149 11472.56 76.79 56858.12 88888.00 2018-05-29 22:19:01.912 149 11472.53 76.75 56858.13 88888.00 2018-05-29 22:19:02.412 149 11472.56 76.76 56858.16 88888.00 2018-05-29 22:19:02.912 149 11472.61 76.73 56858.11 88888.00 2018-05-29 22:19:03.412 149 11472.57 76.72 56858.05 88888.00 2018-05-29 22:19:03.912 149 11472.66 76.72 56858.08 88888.00 2018-05-29 22:19:04.412 149 11472.64 76.71 56858.11 88888.00 2018-05-29 22:19:04.912 149 11472.57 76.68 56858.13 88888.00 2018-05-29 22:19:05.412 149 11472.57 76.74 56858.10 88888.00 2018-05-29 22:19:05.912 149 11472.64 76.74 56858.16 88888.00 2018-05-29 22:19:06.412 149 11472.61 76.74 56858.16 88888.00 2018-05-29 22:19:06.912 149 11472.64 76.78 56858.06 88888.00 2018-05-29 22:19:07.412 149 11472.70 76.74 56858.00 88888.00 2018-05-29 22:19:07.912 149 11472.59 76.79 56858.01 88888.00 2018-05-29 22:19:08.412 149 11472.59 76.83 56858.04 88888.00 2018-05-29 22:19:08.912 149 11472.69 76.80 56858.02 88888.00 2018-05-29 22:19:09.912 149 11472.61 76.80 56858.08 88888.00 2018-05-29 22:19:10.412 149 11472.67 76.87 56858.05 88888.00 2018-05-29 22:19:10.912 149 11472.71 76.87 56858.00 88888.00 2018-05-29 22:19:11.412 149 11472.63 76.82 56857.98 88888.00 2018-05-29 22:19:11.912 149 11472.66 76.79 56858.02 88888.00 2018-05-29 22:19:12.412 149 11472.66 76.81 56858.04 88888.00 2018-05-29 22:19:12.912 149 11472.64 76.85 56857.99 88888.00 2018-05-29 22:19:13.412 149 11472.69 76.89 56857.98 88888.00 2018-05-29 22:19:13.912 149 11472.74 76.88 56857.97 88888.00 2018-05-29 22:19:14.412 149 11472.63 76.87 56858.00 88888.00 2018-05-29 22:19:14.912 149 11472.70 76.88 56858.05 88888.00 2018-05-29 22:19:15.412 149 11472.76 76.83 56858.02 88888.00 2018-05-29 22:19:15.912 149 11472.76 76.85 56858.00 88888.00 2018-05-29 22:19:16.412 149 11472.80 76.87 56857.98 88888.00 2018-05-29 22:19:16.912 149 11472.74 76.91 56857.97 88888.00 2018-05-29 22:19:17.912 149 11472.74 76.91 56857.95 88888.00 2018-05-29 22:19:18.412 149 11472.73 76.91 56857.88 88888.00 2018-05-29 22:19:18.912 149 11472.74 76.91 56857.89 88888.00 2018-05-29 22:19:19.412 149 11472.71 76.89 56857.91 88888.00 2018-05-29 22:19:19.912 149 11472.73 76.92 56857.89 88888.00 2018-05-29 22:19:20.412 149 11472.68 76.89 56857.91 88888.00 2018-05-29 22:19:20.912 149 11472.63 76.91 56857.84 88888.00 2018-05-29 22:19:21.412 149 11472.73 76.92 56857.82 88888.00 2018-05-29 22:19:21.912 149 11472.77 76.95 56857.82 88888.00 2018-05-29 22:19:22.412 149 11472.75 76.93 56857.85 88888.00 2018-05-29 22:19:22.912 149 11472.76 76.93 56857.81 88888.00 2018-05-29 22:19:23.412 149 11472.80 76.89 56857.79 88888.00 2018-05-29 22:19:23.912 149 11472.73 76.91 56857.85 88888.00 2018-05-29 22:19:24.412 149 11472.76 76.91 56857.86 88888.00 2018-05-29 22:19:24.912 149 11472.80 76.89 56857.84 88888.00 2018-05-29 22:19:25.412 149 11472.77 76.91 56857.84 88888.00 2018-05-29 22:19:25.912 149 11472.74 76.94 56857.82 88888.00 2018-05-29 22:19:26.412 149 11472.76 76.95 56857.81 88888.00 2018-05-29 22:19:26.912 149 11472.71 76.93 56857.79 88888.00 2018-05-29 22:19:27.412 149 11472.75 76.95 56857.80 88888.00 2018-05-29 22:19:27.912 149 11472.80 76.98 56857.80 88888.00 2018-05-29 22:19:28.412 149 11472.71 76.93 56857.72 88888.00 2018-05-29 22:19:28.912 149 11472.73 76.98 56857.71 88888.00 2018-05-29 22:19:29.412 149 11472.82 77.01 56857.74 88888.00 2018-05-29 22:19:29.912 149 11472.79 76.99 56857.68 88888.00 2018-05-29 22:19:30.412 149 11472.74 76.99 56857.68 88888.00 2018-05-29 22:19:30.912 149 11472.81 77.00 56857.68 88888.00 2018-05-29 22:19:31.412 149 11472.83 76.99 56857.72 88888.00 2018-05-29 22:19:31.912 149 11472.80 76.99 56857.72 88888.00 2018-05-29 22:19:32.412 149 11472.90 76.99 56857.72 88888.00 2018-05-29 22:19:32.912 149 11472.89 77.00 56857.69 88888.00 2018-05-29 22:19:33.412 149 11472.84 77.05 56857.68 88888.00 2018-05-29 22:19:33.912 149 11472.82 77.07 56857.69 88888.00 2018-05-29 22:19:34.412 149 11472.87 77.03 56857.69 88888.00 2018-05-29 22:19:34.912 149 11472.84 77.01 56857.67 88888.00 2018-05-29 22:19:35.412 149 11472.80 77.05 56857.67 88888.00 2018-05-29 22:19:35.912 149 11472.87 77.05 56857.71 88888.00 2018-05-29 22:19:36.412 149 11472.81 77.08 56857.72 88888.00 2018-05-29 22:19:36.912 149 11472.87 77.08 56857.67 88888.00 2018-05-29 22:19:37.412 149 11472.90 77.08 56857.59 88888.00 2018-05-29 22:19:37.912 149 11472.82 77.05 56857.57 88888.00 2018-05-29 22:19:38.412 149 11472.77 77.02 56857.65 88888.00 2018-05-29 22:19:38.912 149 11472.86 77.02 56857.69 88888.00 2018-05-29 22:19:39.412 149 11472.87 77.01 56857.65 88888.00 2018-05-29 22:19:39.912 149 11472.87 77.03 56857.63 88888.00 2018-05-29 22:19:40.412 149 11472.88 77.03 56857.65 88888.00 2018-05-29 22:19:41.412 149 11472.80 77.05 56857.67 88888.00 2018-05-29 22:19:41.912 149 11472.84 77.05 56857.62 88888.00 2018-05-29 22:19:42.412 149 11472.81 77.06 56857.62 88888.00 2018-05-29 22:19:42.912 149 11472.77 77.08 56857.62 88888.00 2018-05-29 22:19:43.412 149 11472.87 77.09 56857.66 88888.00 2018-05-29 22:19:43.912 149 11472.86 77.05 56857.65 88888.00 2018-05-29 22:19:44.412 149 11472.86 77.06 56857.63 88888.00 2018-05-29 22:19:44.912 149 11472.83 77.10 56857.69 88888.00 2018-05-29 22:19:45.412 149 11472.89 77.07 56857.68 88888.00 2018-05-29 22:19:45.912 149 11472.82 77.08 56857.65 88888.00 2018-05-29 22:19:46.412 149 11472.79 77.12 56857.62 88888.00 2018-05-29 22:19:46.912 149 11472.84 77.17 56857.61 88888.00 2018-05-29 22:19:47.412 149 11472.86 77.17 56857.63 88888.00 2018-05-29 22:19:47.912 149 11472.88 77.16 56857.67 88888.00 2018-05-29 22:19:48.412 149 11472.91 77.14 56857.62 88888.00 2018-05-29 22:19:48.912 149 11472.83 77.08 56857.55 88888.00 2018-05-29 22:19:49.412 149 11472.84 77.15 56857.52 88888.00 2018-05-29 22:19:49.912 149 11472.88 77.16 56857.52 88888.00 2018-05-29 22:19:50.412 149 11472.81 77.19 56857.46 88888.00 2018-05-29 22:19:50.912 149 11472.83 77.22 56857.50 88888.00 2018-05-29 22:19:51.412 149 11472.88 77.20 56857.52 88888.00 2018-05-29 22:19:51.912 149 11472.82 77.13 56857.52 88888.00 2018-05-29 22:19:52.412 149 11472.79 77.16 56857.52 88888.00 2018-05-29 22:19:52.912 149 11472.83 77.21 56857.50 88888.00 2018-05-29 22:19:53.412 149 11472.86 77.23 56857.46 88888.00 2018-05-29 22:19:53.912 149 11472.81 77.19 56857.47 88888.00 2018-05-29 22:19:54.412 149 11472.83 77.26 56857.43 88888.00 2018-05-29 22:19:54.912 149 11472.91 77.22 56857.44 88888.00 2018-05-29 22:19:55.412 149 11472.90 77.23 56857.49 88888.00 2018-05-29 22:19:55.912 149 11472.89 77.23 56857.50 88888.00 2018-05-29 22:19:56.412 149 11472.90 77.17 56857.49 88888.00 2018-05-29 22:19:56.912 149 11472.87 77.15 56857.43 88888.00 2018-05-29 22:19:57.412 149 11472.89 77.14 56857.42 88888.00 2018-05-29 22:19:57.912 149 11472.90 77.14 56857.43 88888.00 2018-05-29 22:19:58.412 149 11472.87 77.16 56857.46 88888.00 2018-05-29 22:19:58.912 149 11472.89 77.26 56857.52 88888.00 2018-05-29 22:19:59.412 149 11472.94 77.27 56857.54 88888.00 2018-05-29 22:19:59.912 149 11472.91 77.27 56857.54 88888.00 2018-05-29 22:20:00.412 149 11472.94 77.27 56857.52 88888.00 2018-05-29 22:20:00.912 149 11472.97 77.26 56857.57 88888.00 2018-05-29 22:20:01.412 149 11472.96 77.20 56857.54 88888.00 2018-05-29 22:20:01.912 149 11472.97 77.22 56857.54 88888.00 2018-05-29 22:20:02.412 149 11472.98 77.28 56857.55 88888.00 2018-05-29 22:20:02.912 149 11472.93 77.26 56857.53 88888.00 2018-05-29 22:20:03.412 149 11472.84 77.23 56857.49 88888.00 2018-05-29 22:20:03.912 149 11472.93 77.23 56857.55 88888.00 2018-05-29 22:20:04.412 149 11472.97 77.29 56857.55 88888.00 2018-05-29 22:20:04.912 149 11472.91 77.32 56857.53 88888.00 2018-05-29 22:20:05.412 149 11472.91 77.29 56857.48 88888.00 2018-05-29 22:20:05.912 149 11472.95 77.30 56857.47 88888.00 2018-05-29 22:20:06.412 149 11472.93 77.30 56857.46 88888.00 2018-05-29 22:20:06.912 149 11472.95 77.27 56857.48 88888.00 2018-05-29 22:20:07.412 149 11472.97 77.25 56857.46 88888.00 2018-05-29 22:20:07.912 149 11472.96 77.23 56857.48 88888.00 2018-05-29 22:20:08.412 149 11472.94 77.30 56857.50 88888.00 2018-05-29 22:20:08.912 149 11472.97 77.30 56857.53 88888.00 2018-05-29 22:20:09.412 149 11472.97 77.28 56857.50 88888.00 2018-05-29 22:20:09.912 149 11472.96 77.29 56857.52 88888.00 2018-05-29 22:20:10.412 149 11473.07 77.33 56857.60 88888.00 2018-05-29 22:20:10.912 149 11472.98 77.37 56857.60 88888.00 2018-05-29 22:20:11.412 149 11472.94 77.36 56857.52 88888.00 2018-05-29 22:20:11.912 149 11473.02 77.40 56857.56 88888.00 2018-05-29 22:20:12.412 149 11473.09 77.40 56857.66 88888.00 2018-05-29 22:20:12.912 149 11472.98 77.39 56857.60 88888.00 2018-05-29 22:20:13.412 149 11473.08 77.40 56857.61 88888.00 2018-05-29 22:20:13.912 149 11473.12 77.39 56857.62 88888.00 2018-05-29 22:20:14.412 149 11473.05 77.37 56857.62 88888.00 2018-05-29 22:20:14.912 149 11473.03 77.39 56857.63 88888.00 2018-05-29 22:20:15.412 149 11473.04 77.39 56857.61 88888.00 2018-05-29 22:20:15.912 149 11473.00 77.39 56857.59 88888.00 2018-05-29 22:20:16.412 149 11473.01 77.43 56857.63 88888.00 2018-05-29 22:20:16.912 149 11473.08 77.43 56857.67 88888.00 2018-05-29 22:20:17.412 149 11472.98 77.44 56857.68 88888.00 2018-05-29 22:20:17.912 149 11473.00 77.49 56857.71 88888.00 2018-05-29 22:20:18.412 149 11473.08 77.47 56857.65 88888.00 2018-05-29 22:20:18.912 149 11473.07 77.47 56857.63 88888.00 2018-05-29 22:20:19.412 149 11473.03 77.51 56857.65 88888.00 2018-05-29 22:20:19.912 149 11473.03 77.50 56857.57 88888.00 2018-05-29 22:20:20.412 149 11473.09 77.49 56857.61 88888.00 2018-05-29 22:20:20.912 149 11473.05 77.56 56857.61 88888.00 2018-05-29 22:20:21.412 149 11473.09 77.53 56857.63 88888.00 2018-05-29 22:20:21.912 149 11473.08 77.51 56857.66 88888.00 2018-05-29 22:20:22.913 149 11473.03 77.47 56857.66 88888.00 2018-05-29 22:20:23.413 149 11473.04 77.53 56857.62 88888.00 2018-05-29 22:20:23.913 149 11473.04 77.55 56857.57 88888.00 2018-05-29 22:20:24.413 149 11473.08 77.58 56857.59 88888.00 2018-05-29 22:20:24.913 149 11473.14 77.56 56857.59 88888.00 2018-05-29 22:20:25.413 149 11473.07 77.55 56857.60 88888.00 2018-05-29 22:20:25.913 149 11473.08 77.60 56857.59 88888.00 2018-05-29 22:20:26.413 149 11473.05 77.62 56857.60 88888.00 2018-05-29 22:20:26.913 149 11473.03 77.57 56857.56 88888.00 2018-05-29 22:20:27.413 149 11473.05 77.56 56857.53 88888.00 2018-05-29 22:20:27.913 149 11473.12 77.57 56857.56 88888.00 2018-05-29 22:20:28.413 149 11473.07 77.66 56857.62 88888.00 2018-05-29 22:20:28.913 149 11473.08 77.73 56857.57 88888.00 2018-05-29 22:20:29.413 149 11473.11 77.67 56857.54 88888.00 2018-05-29 22:20:29.913 149 11473.07 77.64 56857.54 88888.00 2018-05-29 22:20:30.413 149 11473.09 77.64 56857.53 88888.00 2018-05-29 22:20:30.913 149 11473.11 77.67 56857.52 88888.00 2018-05-29 22:20:31.413 149 11473.17 77.69 56857.55 88888.00 2018-05-29 22:20:31.913 149 11473.09 77.66 56857.59 88888.00 2018-05-29 22:20:32.413 149 11473.09 77.67 56857.56 88888.00 2018-05-29 22:20:32.913 149 11473.10 77.67 56857.59 88888.00 2018-05-29 22:20:33.413 149 11473.11 77.68 56857.60 88888.00 2018-05-29 22:20:33.913 149 11473.10 77.70 56857.62 88888.00 2018-05-29 22:20:34.413 149 11473.14 77.71 56857.62 88888.00 2018-05-29 22:20:34.913 149 11473.09 77.73 56857.61 88888.00 2018-05-29 22:20:35.413 149 11473.08 77.80 56857.63 88888.00 2018-05-29 22:20:35.913 149 11473.15 77.75 56857.60 88888.00 2018-05-29 22:20:36.413 149 11473.10 77.75 56857.54 88888.00 2018-05-29 22:20:36.913 149 11473.10 77.80 56857.65 88888.00 2018-05-29 22:20:37.413 149 11473.12 77.82 56857.72 88888.00 2018-05-29 22:20:37.913 149 11473.17 77.80 56857.66 88888.00 2018-05-29 22:20:38.413 149 11473.14 77.80 56857.60 88888.00 2018-05-29 22:20:38.913 149 11473.16 77.82 56857.54 88888.00 2018-05-29 22:20:39.413 149 11473.18 77.82 56857.57 88888.00 2018-05-29 22:20:39.913 149 11473.11 77.80 56857.63 88888.00 2018-05-29 22:20:40.413 149 11473.18 77.81 56857.63 88888.00 2018-05-29 22:20:40.913 149 11473.22 77.80 56857.65 88888.00 2018-05-29 22:20:41.413 149 11473.17 77.78 56857.57 88888.00 2018-05-29 22:20:41.913 149 11473.17 77.84 56857.60 88888.00 2018-05-29 22:20:42.413 149 11473.26 77.80 56857.59 88888.00 2018-05-29 22:20:42.913 149 11473.17 77.77 56857.66 88888.00 2018-05-29 22:20:43.413 149 11473.15 77.83 56857.72 88888.00 2018-05-29 22:20:43.913 149 11473.21 77.87 56857.71 88888.00 2018-05-29 22:20:44.413 149 11473.15 77.87 56857.73 88888.00 2018-05-29 22:20:44.913 149 11473.11 77.85 56857.73 88888.00 2018-05-29 22:20:45.413 149 11473.18 77.88 56857.71 88888.00 2018-05-29 22:20:45.913 149 11473.15 77.89 56857.69 88888.00 2018-05-29 22:20:46.413 149 11473.14 77.91 56857.75 88888.00 2018-05-29 22:20:46.913 149 11473.22 77.92 56857.69 88888.00 2018-05-29 22:20:47.413 149 11473.19 77.90 56857.67 88888.00 2018-05-29 22:20:47.913 149 11473.12 77.91 56857.69 88888.00 2018-05-29 22:20:48.413 149 11473.15 77.94 56857.72 88888.00 2018-05-29 22:20:48.913 149 11473.17 77.94 56857.72 88888.00 2018-05-29 22:20:49.413 149 11473.14 77.91 56857.69 88888.00 2018-05-29 22:20:49.913 149 11473.19 77.89 56857.71 88888.00 2018-05-29 22:20:50.413 149 11473.26 77.94 56857.71 88888.00 2018-05-29 22:20:50.913 149 11473.17 77.96 56857.71 88888.00 2018-05-29 22:20:51.413 149 11473.18 77.97 56857.73 88888.00 2018-05-29 22:20:51.913 149 11473.22 77.96 56857.75 88888.00 2018-05-29 22:20:52.413 149 11473.21 77.98 56857.74 88888.00 2018-05-29 22:20:52.913 149 11473.17 78.00 56857.68 88888.00 2018-05-29 22:20:53.413 149 11473.25 77.88 56857.68 88888.00 2018-05-29 22:20:54.413 149 11473.21 77.95 56857.75 88888.00 2018-05-29 22:20:54.913 149 11473.26 78.01 56857.75 88888.00 2018-05-29 22:20:55.413 149 11473.28 78.04 56857.82 88888.00 2018-05-29 22:20:55.913 149 11473.22 78.03 56857.79 88888.00 2018-05-29 22:20:56.413 149 11473.29 77.98 56857.74 88888.00 2018-05-29 22:20:56.913 149 11473.28 77.97 56857.76 88888.00 2018-05-29 22:20:57.413 149 11473.21 78.01 56857.74 88888.00 2018-05-29 22:20:57.913 149 11473.26 78.05 56857.76 88888.00 2018-05-29 22:20:58.413 149 11473.30 78.08 56857.81 88888.00 2018-05-29 22:20:58.913 149 11473.24 78.04 56857.81 88888.00 2018-05-29 22:20:59.413 149 11473.29 78.09 56857.78 88888.00 2018-05-29 22:20:59.913 149 11473.33 78.07 56857.79 88888.00 2018-05-29 22:21:00.413 149 11473.26 78.07 56857.86 88888.00 2018-05-29 22:21:00.913 149 11473.24 78.10 56857.87 88888.00 2018-05-29 22:21:01.413 149 11473.32 78.08 56857.86 88888.00 2018-05-29 22:21:01.913 149 11473.32 78.04 56857.86 88888.00 2018-05-29 22:21:02.413 149 11473.26 78.08 56857.91 88888.00 2018-05-29 22:21:02.913 149 11473.26 78.08 56857.88 88888.00 2018-05-29 22:21:03.413 149 11473.36 78.04 56857.86 88888.00 2018-05-29 22:21:04.413 149 11473.32 78.08 56857.89 88888.00 2018-05-29 22:21:04.913 149 11473.32 78.14 56857.88 88888.00 2018-05-29 22:21:05.413 149 11473.26 78.11 56857.87 88888.00 2018-05-29 22:21:05.913 149 11473.32 78.14 56857.81 88888.00 2018-05-29 22:21:06.413 149 11473.31 78.14 56857.85 88888.00 2018-05-29 22:21:06.913 149 11473.25 78.16 56857.97 88888.00 2018-05-29 22:21:07.413 149 11473.28 78.19 56857.99 88888.00 2018-05-29 22:21:07.913 149 11473.33 78.17 56857.94 88888.00 2018-05-29 22:21:08.413 149 11473.30 78.18 56857.92 88888.00 2018-05-29 22:21:08.913 149 11473.28 78.21 56857.92 88888.00 2018-05-29 22:21:09.413 149 11473.32 78.22 56857.91 88888.00 2018-05-29 22:21:09.913 149 11473.30 78.22 56857.91 88888.00 2018-05-29 22:21:10.413 149 11473.29 78.23 56857.97 88888.00 2018-05-29 22:21:10.913 149 11473.31 78.23 56858.01 88888.00 2018-05-29 22:21:11.413 149 11473.32 78.17 56857.99 88888.00 2018-05-29 22:21:11.913 149 11473.26 78.21 56858.00 88888.00 2018-05-29 22:21:12.413 149 11473.31 78.25 56858.01 88888.00 2018-05-29 22:21:12.913 149 11473.37 78.26 56857.97 88888.00 2018-05-29 22:21:13.413 149 11473.36 78.24 56857.98 88888.00 2018-05-29 22:21:13.913 149 11473.39 78.26 56858.04 88888.00 2018-05-29 22:21:14.413 149 11473.49 78.21 56858.01 88888.00 2018-05-29 22:21:14.913 149 11473.40 78.23 56858.02 88888.00 2018-05-29 22:21:15.413 149 11473.35 78.26 56858.05 88888.00 2018-05-29 22:21:15.913 149 11473.36 78.24 56858.08 88888.00 2018-05-29 22:21:16.413 149 11473.33 78.34 56858.08 88888.00 2018-05-29 22:21:16.913 149 11473.35 78.36 56858.06 88888.00 2018-05-29 22:21:17.413 149 11473.39 78.32 56858.08 88888.00 2018-05-29 22:21:17.913 149 11473.37 78.31 56858.06 88888.00 2018-05-29 22:21:18.413 149 11473.35 78.36 56858.10 88888.00 2018-05-29 22:21:18.913 149 11473.43 78.35 56858.11 88888.00 2018-05-29 22:21:19.413 149 11473.44 78.32 56858.06 88888.00 2018-05-29 22:21:19.913 149 11473.35 78.37 56858.08 88888.00 2018-05-29 22:21:20.413 149 11473.38 78.38 56858.13 88888.00 2018-05-29 22:21:20.913 149 11473.40 78.35 56858.10 88888.00 2018-05-29 22:21:21.413 149 11473.36 78.32 56858.11 88888.00 2018-05-29 22:21:21.913 149 11473.39 78.31 56858.10 88888.00 2018-05-29 22:21:22.413 149 11473.42 78.36 56858.10 88888.00 2018-05-29 22:21:22.913 149 11473.36 78.37 56858.06 88888.00 2018-05-29 22:21:23.413 149 11473.42 78.36 56858.06 88888.00 2018-05-29 22:21:23.913 149 11473.45 78.41 56858.08 88888.00 2018-05-29 22:21:24.413 149 11473.46 78.41 56858.13 88888.00 2018-05-29 22:21:24.913 149 11473.43 78.42 56858.16 88888.00 2018-05-29 22:21:25.413 149 11473.46 78.41 56858.16 88888.00 2018-05-29 22:21:25.913 149 11473.42 78.41 56858.18 88888.00 2018-05-29 22:21:26.413 149 11473.43 78.39 56858.14 88888.00 2018-05-29 22:21:26.913 149 11473.45 78.42 56858.17 88888.00 2018-05-29 22:21:27.413 149 11473.42 78.39 56858.17 88888.00 2018-05-29 22:21:27.913 149 11473.39 78.42 56858.19 88888.00 2018-05-29 22:21:28.413 149 11473.45 78.44 56858.16 88888.00 2018-05-29 22:21:28.913 149 11473.44 78.43 56858.20 88888.00 2018-05-29 22:21:29.413 149 11473.42 78.44 56858.26 88888.00 2018-05-29 22:21:29.913 149 11473.43 78.48 56858.26 88888.00 2018-05-29 22:21:30.413 149 11473.43 78.45 56858.27 88888.00 2018-05-29 22:21:30.913 149 11473.44 78.50 56858.30 88888.00 2018-05-29 22:21:31.413 149 11473.52 78.49 56858.27 88888.00 2018-05-29 22:21:31.913 149 11473.52 78.43 56858.31 88888.00 2018-05-29 22:21:32.413 149 11473.49 78.44 56858.38 88888.00 2018-05-29 22:21:32.913 149 11473.49 78.51 56858.39 88888.00 2018-05-29 22:21:33.413 149 11473.54 78.49 56858.37 88888.00 2018-05-29 22:21:33.913 149 11473.52 78.45 56858.32 88888.00 2018-05-29 22:21:34.413 149 11473.53 78.50 56858.31 88888.00 2018-05-29 22:21:34.913 149 11473.57 78.51 56858.36 88888.00 2018-05-29 22:21:36.413 149 11473.51 78.46 56858.43 88888.00 2018-05-29 22:21:36.913 149 11473.52 78.43 56858.46 88888.00 2018-05-29 22:21:37.413 149 11473.46 78.44 56858.44 88888.00 2018-05-29 22:21:37.913 149 11473.45 78.49 56858.45 88888.00 2018-05-29 22:21:38.413 149 11473.50 78.45 56858.48 88888.00 2018-05-29 22:21:38.913 149 11473.54 78.44 56858.51 88888.00 2018-05-29 22:21:39.413 149 11473.53 78.46 56858.51 88888.00 2018-05-29 22:21:39.913 149 11473.63 78.45 56858.46 88888.00 2018-05-29 22:21:40.413 149 11473.57 78.45 56858.48 88888.00 2018-05-29 22:21:40.913 149 11473.60 78.46 56858.44 88888.00 2018-05-29 22:21:41.413 149 11473.59 78.48 56858.42 88888.00 2018-05-29 22:21:41.913 149 11473.56 78.46 56858.44 88888.00 2018-05-29 22:21:42.413 149 11473.54 78.50 56858.46 88888.00 2018-05-29 22:21:42.913 149 11473.59 78.48 56858.45 88888.00 2018-05-29 22:21:43.413 149 11473.53 78.42 56858.45 88888.00 2018-05-29 22:21:43.913 149 11473.56 78.46 56858.45 88888.00 2018-05-29 22:21:44.413 149 11473.57 78.48 56858.43 88888.00 2018-05-29 22:21:44.913 149 11473.53 78.45 56858.46 88888.00 2018-05-29 22:21:45.413 149 11473.53 78.46 56858.49 88888.00 2018-05-29 22:21:45.913 149 11473.59 78.50 56858.50 88888.00 2018-05-29 22:21:46.413 149 11473.51 78.45 56858.49 88888.00 2018-05-29 22:21:46.913 149 11473.50 78.50 56858.51 88888.00 2018-05-29 22:21:47.413 149 11473.59 78.49 56858.53 88888.00 2018-05-29 22:21:47.913 149 11473.60 78.51 56858.61 88888.00 2018-05-29 22:21:48.413 149 11473.58 78.49 56858.59 88888.00 2018-05-29 22:21:48.913 149 11473.58 78.48 56858.57 88888.00 2018-05-29 22:21:49.413 149 11473.58 78.46 56858.57 88888.00 2018-05-29 22:21:49.913 149 11473.58 78.42 56858.57 88888.00 2018-05-29 22:21:50.413 149 11473.57 78.49 56858.69 88888.00 2018-05-29 22:21:50.913 149 11473.64 78.45 56858.72 88888.00 2018-05-29 22:21:51.413 149 11473.57 78.42 56858.82 88888.00 2018-05-29 22:21:51.913 149 11473.53 78.48 56858.82 88888.00 2018-05-29 22:21:52.413 149 11473.53 78.49 56858.81 88888.00 2018-05-29 22:21:52.913 149 11473.51 78.49 56858.77 88888.00 2018-05-29 22:21:53.413 149 11473.50 78.50 56858.75 88888.00 2018-05-29 22:21:53.913 149 11473.53 78.48 56858.75 88888.00 2018-05-29 22:21:54.413 149 11473.53 78.42 56858.76 88888.00 2018-05-29 22:21:54.913 149 11473.45 78.44 56858.78 88888.00 2018-05-29 22:21:55.913 149 11473.57 78.45 56858.81 88888.00 2018-05-29 22:21:56.413 149 11473.51 78.41 56858.88 88888.00 2018-05-29 22:21:56.913 149 11473.53 78.43 56858.93 88888.00 2018-05-29 22:21:57.413 149 11473.58 78.45 56858.94 88888.00 2018-05-29 22:21:57.913 149 11473.51 78.42 56858.89 88888.00 2018-05-29 22:21:58.413 149 11473.50 78.45 56858.87 88888.00 2018-05-29 22:21:58.913 149 11473.54 78.43 56858.88 88888.00 2018-05-29 22:21:59.413 149 11473.54 78.39 56858.85 88888.00 2018-05-29 22:21:59.913 149 11473.51 78.39 56858.98 88888.00 2018-05-29 22:22:00.413 149 11473.57 78.42 56859.00 88888.00 2018-05-29 22:22:00.913 149 11473.56 78.39 56858.97 88888.00 2018-05-29 22:22:01.413 149 11473.52 78.37 56858.98 88888.00 2018-05-29 22:22:01.913 149 11473.54 78.38 56859.03 88888.00 2018-05-29 22:22:02.413 149 11473.56 78.38 56858.94 88888.00 2018-05-29 22:22:02.913 149 11473.54 78.41 56858.96 88888.00 2018-05-29 22:22:03.913 149 11473.53 78.36 56859.03 88888.00 2018-05-29 22:22:04.413 149 11473.52 78.38 56859.10 88888.00 2018-05-29 22:22:04.913 149 11473.50 78.41 56859.11 88888.00 2018-05-29 22:22:05.413 149 11473.47 78.36 56859.13 88888.00 2018-05-29 22:22:05.913 149 11473.40 78.32 56859.11 88888.00 2018-05-29 22:22:06.413 149 11473.50 78.35 56859.13 88888.00 2018-05-29 22:22:06.913 149 11473.54 78.35 56859.07 88888.00 2018-05-29 22:22:07.413 149 11473.53 78.35 56859.06 88888.00 2018-05-29 22:22:07.913 149 11473.51 78.38 56859.10 88888.00 2018-05-29 22:22:08.413 149 11473.53 78.35 56859.14 88888.00 2018-05-29 22:22:08.913 149 11473.50 78.31 56859.13 88888.00 2018-05-29 22:22:09.413 149 11473.58 78.32 56859.09 88888.00 2018-05-29 22:22:09.913 149 11473.59 78.38 56859.14 88888.00 2018-05-29 22:22:10.413 149 11473.54 78.39 56859.15 88888.00 2018-05-29 22:22:10.913 149 11473.52 78.35 56859.09 88888.00 2018-05-29 22:22:11.413 149 11473.54 78.30 56859.09 88888.00 2018-05-29 22:22:11.913 149 11473.50 78.30 56859.13 88888.00 2018-05-29 22:22:12.413 149 11473.47 78.31 56859.09 88888.00 2018-05-29 22:22:12.913 149 11473.49 78.30 56859.10 88888.00 2018-05-29 22:22:13.413 149 11473.47 78.24 56859.07 88888.00 2018-05-29 22:22:13.913 149 11473.47 78.23 56859.10 88888.00 2018-05-29 22:22:14.413 149 11473.44 78.24 56859.11 88888.00 2018-05-29 22:22:14.913 149 11473.46 78.25 56859.16 88888.00 2018-05-29 22:22:15.413 149 11473.43 78.26 56859.17 88888.00 2018-05-29 22:22:15.913 149 11473.44 78.22 56859.19 88888.00 2018-05-29 22:22:16.413 149 11473.53 78.17 56859.15 88888.00 2018-05-29 22:22:17.413 149 11473.51 78.17 56859.13 88888.00 2018-05-29 22:22:17.913 149 11473.58 78.17 56859.11 88888.00 2018-05-29 22:22:18.413 149 11473.57 78.16 56859.15 88888.00 2018-05-29 22:22:18.913 149 11473.52 78.14 56859.15 88888.00 2018-05-29 22:22:19.413 149 11473.57 78.17 56859.13 88888.00 2018-05-29 22:22:19.913 149 11473.57 78.15 56859.14 88888.00 2018-05-29 22:22:20.413 149 11473.45 78.15 56859.16 88888.00 2018-05-29 22:22:20.913 149 11473.50 78.17 56859.13 88888.00 2018-05-29 22:22:21.413 149 11473.56 78.17 56859.14 88888.00 2018-05-29 22:22:21.913 149 11473.45 78.15 56859.15 88888.00 2018-05-29 22:22:22.413 149 11473.39 78.15 56859.19 88888.00 2018-05-29 22:22:22.913 149 11473.45 78.10 56859.19 88888.00 2018-05-29 22:22:23.413 149 11473.40 78.08 56859.15 88888.00 2018-05-29 22:22:23.913 149 11473.42 78.08 56859.23 88888.00 2018-05-29 22:22:24.413 149 11473.49 78.09 56859.21 88888.00 2018-05-29 22:22:24.913 149 11473.47 78.10 56859.17 88888.00 2018-05-29 22:22:25.413 149 11473.38 78.18 56859.16 88888.00 2018-05-29 22:22:25.913 149 11473.44 78.16 56859.20 88888.00 2018-05-29 22:22:26.413 149 11473.45 78.09 56859.20 88888.00 2018-05-29 22:22:26.913 149 11473.40 78.04 56859.21 88888.00 2018-05-29 22:22:27.413 149 11473.49 78.07 56859.23 88888.00 2018-05-29 22:22:27.913 149 11473.50 78.04 56859.27 88888.00 2018-05-29 22:22:28.413 149 11473.45 78.10 56859.33 88888.00 2018-05-29 22:22:28.913 149 11473.49 78.09 56859.26 88888.00 2018-05-29 22:22:29.413 149 11473.45 78.08 56859.26 88888.00 2018-05-29 22:22:29.913 149 11473.40 78.08 56859.27 88888.00 2018-05-29 22:22:30.413 149 11473.50 78.05 56859.33 88888.00 2018-05-29 22:22:30.913 149 11473.47 78.05 56859.33 88888.00 2018-05-29 22:22:31.404 149 11473.42 78.07 56859.34 88888.00 2018-05-29 22:22:31.904 149 11473.43 78.08 56859.29 88888.00 2018-05-29 22:22:32.404 149 11473.49 78.07 56859.28 88888.00 2018-05-29 22:22:32.904 149 11473.45 78.07 56859.30 88888.00 2018-05-29 22:22:33.404 149 11473.45 78.08 56859.32 88888.00 2018-05-29 22:22:33.904 149 11473.49 78.08 56859.33 88888.00 2018-05-29 22:22:34.404 149 11473.43 78.03 56859.33 88888.00 2018-05-29 22:22:34.904 149 11473.39 78.04 56859.35 88888.00 2018-05-29 22:22:35.404 149 11473.44 78.08 56859.33 88888.00 2018-05-29 22:22:35.904 149 11473.43 78.09 56859.35 88888.00 2018-05-29 22:22:36.404 149 11473.40 78.08 56859.33 88888.00 2018-05-29 22:22:36.904 149 11473.43 78.04 56859.34 88888.00 2018-05-29 22:22:37.404 149 11473.39 78.04 56859.35 88888.00 2018-05-29 22:22:37.904 149 11473.38 78.03 56859.35 88888.00 2018-05-29 22:22:38.404 149 11473.43 78.01 56859.41 88888.00 2018-05-29 22:22:38.904 149 11473.44 78.04 56859.46 88888.00 2018-05-29 22:22:39.404 149 11473.35 78.02 56859.40 88888.00 2018-05-29 22:22:39.904 149 11473.39 77.97 56859.36 88888.00 2018-05-29 22:22:40.404 149 11473.50 77.97 56859.39 88888.00 2018-05-29 22:22:40.904 149 11473.45 78.01 56859.36 88888.00 2018-05-29 22:22:41.404 149 11473.40 78.05 56859.34 88888.00 2018-05-29 22:22:41.904 149 11473.45 78.07 56859.41 88888.00 2018-05-29 22:22:42.404 149 11473.39 78.02 56859.40 88888.00 2018-05-29 22:22:42.904 149 11473.33 78.02 56859.41 88888.00 2018-05-29 22:22:43.404 149 11473.44 78.05 56859.36 88888.00 2018-05-29 22:22:43.904 149 11473.47 78.07 56859.34 88888.00 2018-05-29 22:22:44.404 149 11473.49 78.09 56859.40 88888.00 2018-05-29 22:22:44.904 149 11473.49 78.15 56859.47 88888.00 2018-05-29 22:22:45.404 149 11473.47 78.12 56859.45 88888.00 2018-05-29 22:22:45.904 149 11473.46 78.12 56859.43 88888.00 2018-05-29 22:22:46.404 149 11473.46 78.11 56859.43 88888.00 2018-05-29 22:22:46.904 149 11473.50 78.09 56859.46 88888.00 2018-05-29 22:22:47.404 149 11473.47 78.09 56859.46 88888.00 2018-05-29 22:22:47.904 149 11473.47 78.10 56859.47 88888.00 2018-05-29 22:22:48.404 149 11473.54 78.10 56859.51 88888.00 2018-05-29 22:22:48.904 149 11473.49 78.04 56859.54 88888.00 2018-05-29 22:22:49.404 149 11473.49 78.02 56859.55 88888.00 2018-05-29 22:22:49.904 149 11473.51 78.04 56859.56 88888.00 2018-05-29 22:22:50.404 149 11473.52 78.04 56859.55 88888.00 2018-05-29 22:22:50.904 149 11473.47 78.10 56859.56 88888.00 2018-05-29 22:22:51.404 149 11473.59 78.05 56859.59 88888.00 2018-05-29 22:22:51.904 149 11473.53 78.05 56859.58 88888.00 2018-05-29 22:22:52.404 149 11473.49 78.04 56859.61 88888.00 2018-05-29 22:22:52.904 149 11473.49 78.07 56859.62 88888.00 2018-05-29 22:22:53.404 149 11473.47 78.09 56859.65 88888.00 2018-05-29 22:22:53.904 149 11473.49 78.14 56859.60 88888.00 2018-05-29 22:22:54.404 149 11473.50 78.12 56859.59 88888.00 2018-05-29 22:22:54.904 149 11473.56 78.11 56859.62 88888.00 2018-05-29 22:22:55.404 149 11473.47 78.15 56859.66 88888.00 2018-05-29 22:22:55.904 149 11473.45 78.21 56859.67 88888.00 2018-05-29 22:22:56.404 149 11473.47 78.18 56859.71 88888.00 2018-05-29 22:22:56.904 149 11473.46 78.15 56859.72 88888.00 2018-05-29 22:22:57.404 149 11473.44 78.18 56859.70 88888.00 2018-05-29 22:22:57.904 149 11473.50 78.22 56859.72 88888.00 2018-05-29 22:22:59.404 149 11473.54 78.24 56859.77 88888.00 2018-05-29 22:22:59.904 149 11473.50 78.17 56859.79 88888.00 2018-05-29 22:23:00.404 149 11473.47 78.17 56859.75 88888.00 2018-05-29 22:23:00.904 149 11473.52 78.18 56859.78 88888.00 2018-05-29 22:23:01.404 149 11473.52 78.19 56859.75 88888.00 2018-05-29 22:23:01.904 149 11473.42 78.23 56859.73 88888.00 2018-05-29 22:23:02.404 149 11473.46 78.19 56859.68 88888.00 2018-05-29 22:23:02.904 149 11473.56 78.18 56859.72 88888.00 2018-05-29 22:23:03.404 149 11473.45 78.15 56859.81 88888.00 2018-05-29 22:23:03.904 149 11473.43 78.24 56859.79 88888.00 2018-05-29 22:23:04.404 149 11473.53 78.24 56859.73 88888.00 2018-05-29 22:23:04.904 149 11473.54 78.26 56859.74 88888.00 2018-05-29 22:23:05.404 149 11473.45 78.30 56859.74 88888.00 2018-05-29 22:23:05.904 149 11473.51 78.26 56859.78 88888.00 2018-05-29 22:23:06.404 149 11473.45 78.30 56859.77 88888.00 2018-05-29 22:23:06.904 149 11473.52 78.34 56859.80 88888.00 2018-05-29 22:23:07.404 149 11473.56 78.35 56859.86 88888.00 2018-05-29 22:23:07.904 149 11473.56 78.34 56859.88 88888.00 2018-05-29 22:23:08.904 149 11473.54 78.34 56859.88 88888.00 2018-05-29 22:23:09.404 149 11473.59 78.29 56859.97 88888.00 2018-05-29 22:23:09.904 149 11473.51 78.28 56859.97 88888.00 2018-05-29 22:23:10.404 149 11473.59 78.32 56859.97 88888.00 2018-05-29 22:23:10.904 149 11473.63 78.34 56860.06 88888.00 2018-05-29 22:23:11.404 149 11473.50 78.30 56860.04 88888.00 2018-05-29 22:23:11.904 149 11473.52 78.35 56860.00 88888.00 2018-05-29 22:23:12.404 149 11473.59 78.38 56860.05 88888.00 2018-05-29 22:23:12.904 149 11473.53 78.37 56860.03 88888.00 2018-05-29 22:23:13.404 149 11473.50 78.37 56859.98 88888.00 2018-05-29 22:23:13.904 149 11473.54 78.30 56859.98 88888.00 2018-05-29 22:23:14.404 149 11473.58 78.35 56860.00 88888.00 2018-05-29 22:23:14.904 149 11473.58 78.36 56860.01 88888.00 2018-05-29 22:23:15.404 149 11473.64 78.36 56860.03 88888.00 2018-05-29 22:23:15.904 149 11473.52 78.34 56859.98 88888.00 2018-05-29 22:23:16.404 149 11473.51 78.34 56859.94 88888.00 2018-05-29 22:23:16.904 149 11473.57 78.28 56859.99 88888.00 2018-05-29 22:23:17.404 149 11473.63 78.36 56859.99 88888.00 2018-05-29 22:23:17.904 149 11473.59 78.41 56860.04 88888.00 2018-05-29 22:23:18.404 149 11473.59 78.44 56860.04 88888.00 2018-05-29 22:23:18.904 149 11473.61 78.45 56860.12 88888.00 2018-05-29 22:23:19.404 149 11473.50 78.43 56860.16 88888.00 2018-05-29 22:23:19.904 149 11473.54 78.43 56860.19 88888.00 2018-05-29 22:23:20.404 149 11473.60 78.46 56860.25 88888.00 2018-05-29 22:23:20.904 149 11473.58 78.41 56860.16 88888.00 2018-05-29 22:23:21.404 149 11473.60 78.39 56860.17 88888.00 2018-05-29 22:23:21.904 149 11473.64 78.41 56860.18 88888.00 2018-05-29 22:23:22.404 149 11473.61 78.41 56860.19 88888.00 2018-05-29 22:23:22.904 149 11473.61 78.42 56860.23 88888.00 2018-05-29 22:23:23.404 149 11473.65 78.43 56860.24 88888.00 2018-05-29 22:23:23.904 149 11473.58 78.39 56860.26 88888.00 2018-05-29 22:23:24.404 149 11473.54 78.44 56860.25 88888.00 2018-05-29 22:23:24.904 149 11473.64 78.50 56860.31 88888.00 2018-05-29 22:23:25.404 149 11473.64 78.51 56860.24 88888.00 2018-05-29 22:23:25.904 149 11473.64 78.53 56860.23 88888.00 2018-05-29 22:23:26.404 149 11473.68 78.52 56860.18 88888.00 2018-05-29 22:23:26.904 149 11473.73 78.51 56860.20 88888.00 2018-05-29 22:23:27.404 149 11473.71 78.53 56860.28 88888.00 2018-05-29 22:23:27.904 149 11473.68 78.58 56860.44 88888.00 2018-05-29 22:23:28.404 149 11473.73 78.58 56860.57 88888.00 2018-05-29 22:23:28.904 149 11473.66 78.52 56860.62 88888.00 2018-05-29 22:23:29.404 149 11473.65 78.55 56860.61 88888.00 2018-05-29 22:23:29.904 149 11473.70 78.55 56860.64 88888.00 2018-05-29 22:23:30.404 149 11473.64 78.56 56860.64 88888.00 2018-05-29 22:23:30.904 149 11473.64 78.55 56860.65 88888.00 2018-05-29 22:23:31.404 149 11473.73 78.51 56860.64 88888.00 2018-05-29 22:23:31.904 149 11473.71 78.50 56860.67 88888.00 2018-05-29 22:23:32.404 149 11473.68 78.51 56860.69 88888.00 2018-05-29 22:23:32.904 149 11473.74 78.51 56860.73 88888.00 2018-05-29 22:23:33.404 149 11473.70 78.51 56860.77 88888.00 2018-05-29 22:23:33.904 149 11473.65 78.52 56860.75 88888.00 2018-05-29 22:23:34.404 149 11473.64 78.53 56860.76 88888.00 2018-05-29 22:23:34.904 149 11473.63 78.52 56860.75 88888.00 2018-05-29 22:23:35.404 149 11473.58 78.56 56860.80 88888.00 2018-05-29 22:23:35.904 149 11473.66 78.57 56860.80 88888.00 2018-05-29 22:23:36.404 149 11473.72 78.52 56860.76 88888.00 2018-05-29 22:23:36.904 149 11473.66 78.55 56860.80 88888.00 2018-05-29 22:23:37.404 149 11473.66 78.46 56860.78 88888.00 2018-05-29 22:23:37.904 149 11473.72 78.50 56860.76 88888.00 2018-05-29 22:23:38.404 149 11473.72 78.52 56860.80 88888.00 2018-05-29 22:23:38.904 149 11473.77 78.55 56860.86 88888.00 2018-05-29 22:23:39.404 149 11473.74 78.55 56860.86 88888.00 2018-05-29 22:23:39.904 149 11473.63 78.53 56860.87 88888.00 2018-05-29 22:23:40.404 149 11473.60 78.56 56860.90 88888.00 2018-05-29 22:23:40.904 149 11473.66 78.56 56860.96 88888.00 2018-05-29 22:23:41.404 149 11473.67 78.56 56860.88 88888.00 2018-05-29 22:23:41.904 149 11473.61 78.56 56860.93 88888.00 2018-05-29 22:23:42.404 149 11473.63 78.56 56860.95 88888.00 2018-05-29 22:23:42.904 149 11473.66 78.57 56860.93 88888.00 2018-05-29 22:23:43.404 149 11473.65 78.62 56860.97 88888.00 2018-05-29 22:23:43.904 149 11473.68 78.63 56861.03 88888.00 2018-05-29 22:23:44.404 149 11473.72 78.56 56861.01 88888.00 2018-05-29 22:23:44.904 149 11473.66 78.59 56860.99 88888.00 2018-05-29 22:23:45.404 149 11473.67 78.66 56861.06 88888.00 2018-05-29 22:23:45.904 149 11473.72 78.66 56861.03 88888.00 2018-05-29 22:23:46.404 149 11473.65 78.65 56860.97 88888.00 2018-05-29 22:23:46.904 149 11473.64 78.73 56860.94 88888.00 2018-05-29 22:23:47.404 149 11473.72 78.70 56860.97 88888.00 2018-05-29 22:23:47.904 149 11473.64 78.64 56861.01 88888.00 2018-05-29 22:23:48.404 149 11473.70 78.69 56861.05 88888.00 2018-05-29 22:23:48.904 149 11473.74 78.70 56861.07 88888.00 2018-05-29 22:23:49.404 149 11473.72 78.71 56860.95 88888.00 2018-05-29 22:23:50.404 149 11473.71 78.78 56861.05 88888.00 2018-05-29 22:23:50.904 149 11473.67 78.73 56861.05 88888.00 2018-05-29 22:23:51.404 149 11473.64 78.77 56861.08 88888.00 2018-05-29 22:23:51.904 149 11473.74 78.78 56861.02 88888.00 2018-05-29 22:23:52.404 149 11473.79 78.79 56861.00 88888.00 2018-05-29 22:23:52.904 149 11473.75 78.80 56860.88 88888.00 2018-05-29 22:23:53.404 149 11473.77 78.84 56860.86 88888.00 2018-05-29 22:23:53.904 149 11473.82 78.82 56860.86 88888.00 2018-05-29 22:23:54.404 149 11473.77 78.85 56860.84 88888.00 2018-05-29 22:23:54.904 149 11473.82 78.89 56860.84 88888.00 2018-05-29 22:23:55.404 149 11473.87 78.89 56860.88 88888.00 2018-05-29 22:23:55.904 149 11473.86 78.84 56860.88 88888.00 2018-05-29 22:23:56.404 149 11473.91 78.85 56860.92 88888.00 2018-05-29 22:23:56.904 149 11473.88 78.87 56860.92 88888.00 2018-05-29 22:23:57.404 149 11473.82 78.87 56860.89 88888.00 2018-05-29 22:23:57.904 149 11473.85 78.90 56860.90 88888.00 2018-05-29 22:23:58.404 149 11473.93 78.89 56860.90 88888.00 2018-05-29 22:23:58.904 149 11473.87 78.87 56860.97 88888.00 2018-05-29 22:23:59.404 149 11473.87 78.92 56861.38 88888.00 2018-05-29 22:23:59.904 149 11473.92 78.94 56861.58 88888.00 2018-05-29 22:24:00.404 149 11473.86 78.94 56861.40 88888.00 2018-05-29 22:24:00.904 149 11473.86 78.96 56861.09 88888.00 2018-05-29 22:24:01.404 149 11473.82 78.98 56861.03 88888.00 2018-05-29 22:24:01.904 149 11473.92 78.96 56861.01 88888.00 2018-05-29 22:24:02.404 149 11473.87 78.96 56861.05 88888.00 2018-05-29 22:24:02.904 149 11473.92 78.94 56861.09 88888.00 2018-05-29 22:24:03.404 149 11473.94 78.92 56861.13 88888.00 2018-05-29 22:24:03.904 149 11473.95 78.92 56861.13 88888.00 2018-05-29 22:24:04.404 149 11473.99 78.92 56861.13 88888.00 2018-05-29 22:24:04.904 149 11473.98 78.92 56861.09 88888.00 2018-05-29 22:24:05.404 149 11474.00 78.94 56861.12 88888.00 2018-05-29 22:24:05.904 149 11474.02 78.93 56861.16 88888.00 2018-05-29 22:24:06.404 149 11474.03 78.93 56861.18 88888.00 2018-05-29 22:24:06.904 149 11473.95 78.93 56861.14 88888.00 2018-05-29 22:24:07.404 149 11473.92 78.94 56861.10 88888.00 2018-05-29 22:24:07.904 149 11473.94 78.97 56861.08 88888.00 2018-05-29 22:24:08.404 149 11473.98 78.98 56861.03 88888.00 2018-05-29 22:24:08.904 149 11473.98 79.03 56861.14 88888.00 2018-05-29 22:24:09.404 149 11473.98 79.05 56861.15 88888.00 2018-05-29 22:24:09.904 149 11473.96 79.02 56861.19 88888.00 2018-05-29 22:24:10.404 149 11473.96 78.99 56861.18 88888.00 2018-05-29 22:24:10.904 149 11474.03 79.02 56861.16 88888.00 2018-05-29 22:24:11.404 149 11473.99 79.00 56861.12 88888.00 2018-05-29 22:24:11.904 149 11473.94 79.00 56861.14 88888.00 2018-05-29 22:24:12.404 149 11473.98 79.03 56861.18 88888.00 2018-05-29 22:24:12.904 149 11473.99 79.00 56861.20 88888.00 2018-05-29 22:24:13.404 149 11474.00 79.03 56861.22 88888.00 2018-05-29 22:24:13.904 149 11474.03 79.05 56861.16 88888.00 2018-05-29 22:24:14.404 149 11474.09 79.04 56861.16 88888.00 2018-05-29 22:24:14.904 149 11474.03 79.06 56861.15 88888.00 2018-05-29 22:24:15.404 149 11474.02 79.07 56861.13 88888.00 2018-05-29 22:24:15.904 149 11474.15 79.03 56861.18 88888.00 2018-05-29 22:24:16.404 149 11474.18 79.07 56861.21 88888.00 2018-05-29 22:24:16.904 149 11474.09 79.07 56861.20 88888.00 2018-05-29 22:24:17.404 149 11474.10 79.06 56861.22 88888.00 2018-05-29 22:24:17.904 149 11474.10 79.02 56861.21 88888.00 2018-05-29 22:24:18.404 149 11474.09 79.04 56861.19 88888.00 2018-05-29 22:24:18.904 149 11474.18 79.02 56861.21 88888.00 2018-05-29 22:24:19.404 149 11474.16 79.00 56861.20 88888.00 2018-05-29 22:24:19.904 149 11474.18 79.06 56861.22 88888.00 2018-05-29 22:24:20.404 149 11474.16 79.10 56861.25 88888.00 2018-05-29 22:24:20.904 149 11474.09 79.06 56861.25 88888.00 2018-05-29 22:24:21.404 149 11474.06 79.07 56861.24 88888.00 2018-05-29 22:24:21.904 149 11474.16 79.06 56861.26 88888.00 2018-05-29 22:24:22.404 149 11474.16 79.10 56861.28 88888.00 2018-05-29 22:24:22.904 149 11474.08 79.07 56861.24 88888.00 2018-05-29 22:24:23.404 149 11474.10 79.11 56861.20 88888.00 2018-05-29 22:24:23.904 149 11474.15 79.13 56861.21 88888.00 2018-05-29 22:24:24.404 149 11474.10 79.14 56861.20 88888.00 2018-05-29 22:24:24.904 149 11474.14 79.13 56861.28 88888.00 2018-05-29 22:24:25.404 149 11474.21 79.18 56861.33 88888.00 2018-05-29 22:24:25.904 149 11474.10 79.13 56861.32 88888.00 2018-05-29 22:24:26.404 149 11474.15 79.14 56861.35 88888.00 2018-05-29 22:24:26.904 149 11474.16 79.12 56861.34 88888.00 2018-05-29 22:24:27.404 149 11474.14 79.12 56861.26 88888.00 2018-05-29 22:24:27.904 149 11474.14 79.16 56861.27 88888.00 2018-05-29 22:24:28.404 149 11474.15 79.11 56861.29 88888.00 2018-05-29 22:24:28.904 149 11474.10 79.06 56861.32 88888.00 2018-05-29 22:24:29.404 149 11474.07 79.12 56861.32 88888.00 2018-05-29 22:24:29.904 149 11474.18 79.11 56861.33 88888.00 2018-05-29 22:24:30.404 149 11474.16 79.11 56861.33 88888.00 2018-05-29 22:24:30.904 149 11474.16 79.10 56861.31 88888.00 2018-05-29 22:24:32.404 149 11474.15 79.05 56861.24 88888.00 2018-05-29 22:24:32.904 149 11474.23 79.05 56861.21 88888.00 2018-05-29 22:24:33.404 149 11474.36 79.03 56861.20 88888.00 2018-05-29 22:24:33.904 149 11474.29 79.03 56861.22 88888.00 2018-05-29 22:24:34.404 149 11474.29 79.09 56861.24 88888.00 2018-05-29 22:24:34.904 149 11474.28 79.09 56861.22 88888.00 2018-05-29 22:24:35.404 149 11474.21 79.14 56861.25 88888.00 2018-05-29 22:24:35.904 149 11474.30 79.18 56861.22 88888.00 2018-05-29 22:24:36.404 149 11474.36 79.14 56861.20 88888.00 2018-05-29 22:24:36.904 149 11474.33 79.12 56861.15 88888.00 2018-05-29 22:24:37.404 149 11474.36 79.17 56861.15 88888.00 2018-05-29 22:24:37.904 149 11474.41 79.16 56861.21 88888.00 2018-05-29 22:24:38.404 149 11474.41 79.10 56861.10 88888.00 2018-05-29 22:24:38.904 149 11474.36 79.07 56861.10 88888.00 2018-05-29 22:24:39.904 149 11474.36 79.09 56861.14 88888.00 2018-05-29 22:24:40.404 149 11474.28 79.11 56861.16 88888.00 2018-05-29 22:24:40.904 149 11474.32 79.10 56861.19 88888.00 2018-05-29 22:24:41.404 149 11474.37 79.09 56861.22 88888.00 2018-05-29 22:24:41.904 149 11474.32 79.13 56861.18 88888.00 2018-05-29 22:24:42.404 149 11474.35 79.18 56861.22 88888.00 2018-05-29 22:24:42.904 149 11474.34 79.16 56861.29 88888.00 2018-05-29 22:24:43.404 149 11474.33 79.06 56861.28 88888.00 2018-05-29 22:24:43.904 149 11474.34 79.10 56861.26 88888.00 2018-05-29 22:24:44.404 149 11474.43 79.06 56861.28 88888.00 2018-05-29 22:24:44.905 149 11474.39 79.05 56861.32 88888.00 2018-05-29 22:24:45.405 149 11474.33 79.16 56861.32 88888.00 2018-05-29 22:24:45.905 149 11474.43 79.19 56861.38 88888.00 2018-05-29 22:24:46.405 149 11474.35 79.18 56861.35 88888.00 2018-05-29 22:24:46.905 149 11474.30 79.23 56861.35 88888.00 2018-05-29 22:24:47.405 149 11474.40 79.21 56861.40 88888.00 2018-05-29 22:24:47.905 149 11474.40 79.17 56861.44 88888.00 2018-05-29 22:24:48.405 149 11474.32 79.13 56861.44 88888.00 2018-05-29 22:24:48.905 149 11474.32 79.12 56861.41 88888.00 2018-05-29 22:24:49.405 149 11474.29 79.09 56861.39 88888.00 2018-05-29 22:24:49.905 149 11474.23 79.10 56861.42 88888.00 2018-05-29 22:24:50.405 149 11474.32 79.07 56861.45 88888.00 2018-05-29 22:24:50.905 149 11474.33 79.04 56861.44 88888.00 2018-05-29 22:24:51.405 149 11474.27 79.02 56861.47 88888.00 2018-05-29 22:24:51.905 149 11474.29 79.05 56861.41 88888.00 2018-05-29 22:24:52.405 149 11474.34 79.00 56861.42 88888.00 2018-05-29 22:24:52.905 149 11474.29 79.02 56861.51 88888.00 2018-05-29 22:24:53.405 149 11474.29 79.00 56861.38 88888.00 2018-05-29 22:24:53.905 149 11474.39 78.99 56861.38 88888.00 2018-05-29 22:24:54.405 149 11474.34 78.98 56861.34 88888.00 2018-05-29 22:24:54.905 149 11474.32 78.96 56861.32 88888.00 2018-05-29 22:24:55.405 149 11474.32 78.98 56861.31 88888.00 2018-05-29 22:24:55.905 149 11474.28 78.94 56861.33 88888.00 2018-05-29 22:24:56.405 149 11474.28 78.96 56861.37 88888.00 2018-05-29 22:24:56.905 149 11474.40 78.92 56861.37 88888.00 2018-05-29 22:24:57.405 149 11474.41 78.92 56861.32 88888.00 2018-05-29 22:24:57.905 149 11474.37 78.92 56861.31 88888.00 2018-05-29 22:24:58.405 149 11474.35 78.92 56861.34 88888.00 2018-05-29 22:24:58.905 149 11474.33 78.92 56861.35 88888.00 2018-05-29 22:24:59.405 149 11474.29 78.91 56861.38 88888.00 2018-05-29 22:24:59.905 149 11474.33 78.90 56861.33 88888.00 2018-05-29 22:25:00.405 149 11474.30 78.90 56861.37 88888.00 2018-05-29 22:25:00.905 149 11474.23 78.86 56861.39 88888.00 2018-05-29 22:25:01.405 149 11474.26 78.93 56861.35 88888.00 2018-05-29 22:25:01.905 149 11474.29 78.92 56861.35 88888.00 2018-05-29 22:25:02.405 149 11474.29 78.84 56861.32 88888.00 2018-05-29 22:25:02.905 149 11474.30 78.78 56861.32 88888.00 2018-05-29 22:25:03.405 149 11474.32 78.78 56861.31 88888.00 2018-05-29 22:25:03.905 149 11474.25 78.77 56861.31 88888.00 2018-05-29 22:25:04.405 149 11474.21 78.80 56861.26 88888.00 2018-05-29 22:25:04.905 149 11474.28 78.78 56861.31 88888.00 2018-05-29 22:25:05.405 149 11474.28 78.79 56861.32 88888.00 2018-05-29 22:25:05.905 149 11474.23 78.79 56861.22 88888.00 2018-05-29 22:25:06.405 149 11474.23 78.78 56861.27 88888.00 2018-05-29 22:25:06.905 149 11474.15 78.72 56861.28 88888.00 2018-05-29 22:25:07.405 149 11474.18 78.70 56861.32 88888.00 2018-05-29 22:25:07.905 149 11474.25 78.70 56861.27 88888.00 2018-05-29 22:25:08.405 149 11474.20 78.69 56861.22 88888.00 2018-05-29 22:25:08.905 149 11474.16 78.73 56861.27 88888.00 2018-05-29 22:25:09.405 149 11474.16 78.76 56861.27 88888.00 2018-05-29 22:25:09.905 149 11474.18 78.79 56861.32 88888.00 2018-05-29 22:25:10.405 149 11474.12 78.79 56861.31 88888.00 2018-05-29 22:25:10.905 149 11474.15 78.80 56861.29 88888.00 2018-05-29 22:25:11.405 149 11474.18 78.82 56861.27 88888.00 2018-05-29 22:25:11.905 149 11474.15 78.78 56861.24 88888.00 2018-05-29 22:25:12.405 149 11474.16 78.73 56861.21 88888.00 2018-05-29 22:25:12.905 149 11474.23 78.71 56861.19 88888.00 2018-05-29 22:25:13.405 149 11474.16 78.71 56861.19 88888.00 2018-05-29 22:25:13.905 149 11474.13 78.69 56861.19 88888.00 2018-05-29 22:25:14.405 149 11474.20 78.66 56861.13 88888.00 2018-05-29 22:25:14.905 149 11474.15 78.64 56861.14 88888.00 2018-05-29 22:25:15.405 149 11474.15 78.65 56861.14 88888.00 2018-05-29 22:25:15.905 149 11474.19 78.70 56861.13 88888.00 2018-05-29 22:25:16.405 149 11474.18 78.65 56861.13 88888.00 2018-05-29 22:25:16.905 149 11474.12 78.59 56861.13 88888.00 2018-05-29 22:25:17.405 149 11474.14 78.56 56861.14 88888.00 2018-05-29 22:25:17.905 149 11474.16 78.52 56861.14 88888.00 2018-05-29 22:25:18.405 149 11474.09 78.51 56861.09 88888.00 2018-05-29 22:25:18.905 149 11474.07 78.53 56861.06 88888.00 2018-05-29 22:25:19.405 149 11474.09 78.55 56861.05 88888.00 2018-05-29 22:25:19.905 149 11473.99 78.56 56861.10 88888.00 2018-05-29 22:25:20.405 149 11473.96 78.56 56861.22 88888.00 2018-05-29 22:25:20.905 149 11474.05 78.56 56861.19 88888.00 2018-05-29 22:25:21.405 149 11474.01 78.56 56861.16 88888.00 2018-05-29 22:25:21.905 149 11473.99 78.56 56861.13 88888.00 2018-05-29 22:25:22.405 149 11474.01 78.56 56861.13 88888.00 2018-05-29 22:25:22.905 149 11474.03 78.53 56861.07 88888.00 2018-05-29 22:25:23.405 149 11473.98 78.55 56861.02 88888.00 2018-05-29 22:25:23.905 149 11474.01 78.57 56861.06 88888.00 2018-05-29 22:25:24.405 149 11474.02 78.58 56861.08 88888.00 2018-05-29 22:25:24.905 149 11473.96 78.60 56861.09 88888.00 2018-05-29 22:25:25.405 149 11473.96 78.58 56861.13 88888.00 2018-05-29 22:25:25.905 149 11473.94 78.57 56861.13 88888.00 2018-05-29 22:25:26.405 149 11473.87 78.53 56861.10 88888.00 2018-05-29 22:25:26.905 149 11473.91 78.51 56861.15 88888.00 2018-05-29 22:25:27.405 149 11473.98 78.49 56861.14 88888.00 2018-05-29 22:25:27.905 149 11473.89 78.46 56861.15 88888.00 2018-05-29 22:25:28.405 149 11473.89 78.46 56861.19 88888.00 2018-05-29 22:25:28.905 149 11473.98 78.48 56861.14 88888.00 2018-05-29 22:25:29.405 149 11473.88 78.45 56861.14 88888.00 2018-05-29 22:25:29.905 149 11473.84 78.45 56861.20 88888.00 2018-05-29 22:25:30.405 149 11473.89 78.45 56861.14 88888.00 2018-05-29 22:25:30.905 149 11473.86 78.45 56861.07 88888.00 2018-05-29 22:25:31.405 149 11473.84 78.48 56861.02 88888.00 2018-05-29 22:25:31.905 149 11473.82 78.53 56861.10 88888.00 2018-05-29 22:25:32.405 149 11473.82 78.46 56861.10 88888.00 2018-05-29 22:25:32.905 149 11473.85 78.42 56861.08 88888.00 2018-05-29 22:25:33.405 149 11473.85 78.44 56861.06 88888.00 2018-05-29 22:25:33.905 149 11473.85 78.41 56861.01 88888.00 2018-05-29 22:25:34.405 149 11473.86 78.43 56861.03 88888.00 2018-05-29 22:25:34.905 149 11473.82 78.44 56861.02 88888.00 2018-05-29 22:25:35.405 149 11473.81 78.39 56861.03 88888.00 2018-05-29 22:25:35.905 149 11473.80 78.38 56861.01 88888.00 2018-05-29 22:25:36.405 149 11473.85 78.44 56861.09 88888.00 2018-05-29 22:25:36.905 149 11473.86 78.43 56861.18 88888.00 2018-05-29 22:25:37.405 149 11473.82 78.38 56861.12 88888.00 2018-05-29 22:25:37.905 149 11473.75 78.41 56861.12 88888.00 2018-05-29 22:25:38.405 149 11473.80 78.35 56861.16 88888.00 2018-05-29 22:25:38.905 149 11473.81 78.35 56861.21 88888.00 2018-05-29 22:25:39.405 149 11473.78 78.41 56861.21 88888.00 2018-05-29 22:25:39.905 149 11473.85 78.35 56861.21 88888.00 2018-05-29 22:25:40.405 149 11473.81 78.29 56861.21 88888.00 2018-05-29 22:25:40.905 149 11473.75 78.36 56861.20 88888.00 2018-05-29 22:25:41.405 149 11473.73 78.41 56861.20 88888.00 2018-05-29 22:25:41.905 149 11473.77 78.41 56861.18 88888.00 2018-05-29 22:25:42.405 149 11473.72 78.38 56861.20 88888.00 2018-05-29 22:25:42.905 149 11473.77 78.34 56861.16 88888.00 2018-05-29 22:25:43.405 149 11473.73 78.32 56861.19 88888.00 2018-05-29 22:25:43.905 149 11473.67 78.34 56861.18 88888.00 2018-05-29 22:25:45.405 149 11473.70 78.37 56861.21 88888.00 2018-05-29 22:25:45.905 149 11473.66 78.39 56861.19 88888.00 2018-05-29 22:25:46.405 149 11473.68 78.36 56861.18 88888.00 2018-05-29 22:25:46.905 149 11473.61 78.30 56861.26 88888.00 2018-05-29 22:25:47.405 149 11473.57 78.35 56861.24 88888.00 2018-05-29 22:25:47.905 149 11473.64 78.36 56861.24 88888.00 2018-05-29 22:25:48.405 149 11473.57 78.34 56861.31 88888.00 2018-05-29 22:25:48.905 149 11473.58 78.35 56861.24 88888.00 2018-05-29 22:25:49.405 149 11473.59 78.32 56861.26 88888.00 2018-05-29 22:25:49.905 149 11473.56 78.30 56861.34 88888.00 2018-05-29 22:25:50.405 149 11473.51 78.28 56861.29 88888.00 2018-05-29 22:25:50.905 149 11473.54 78.30 56861.34 88888.00 2018-05-29 22:25:51.405 149 11473.59 78.37 56861.29 88888.00 2018-05-29 22:25:51.905 149 11473.51 78.36 56861.27 88888.00 2018-05-29 22:25:52.405 149 11473.51 78.32 56861.29 88888.00 2018-05-29 22:25:52.905 149 11473.50 78.39 56861.32 88888.00 2018-05-29 22:25:53.405 149 11473.49 78.38 56861.38 88888.00 2018-05-29 22:25:53.905 149 11473.49 78.38 56861.42 88888.00 2018-05-29 22:25:54.405 149 11473.49 78.36 56861.41 88888.00 2018-05-29 22:25:54.905 149 11473.44 78.31 56861.41 88888.00 2018-05-29 22:25:55.405 149 11473.49 78.34 56861.41 88888.00 2018-05-29 22:25:55.905 149 11473.50 78.30 56861.42 88888.00 2018-05-29 22:25:56.405 149 11473.52 78.29 56861.44 88888.00 2018-05-29 22:25:56.905 149 11473.50 78.28 56861.48 88888.00 2018-05-29 22:25:57.405 149 11473.47 78.35 56861.45 88888.00 2018-05-29 22:25:57.905 149 11473.50 78.32 56861.45 88888.00 2018-05-29 22:25:58.405 149 11473.50 78.31 56861.41 88888.00 2018-05-29 22:25:58.905 149 11473.46 78.36 56861.31 88888.00 2018-05-29 22:25:59.405 149 11473.52 78.35 56861.32 88888.00 2018-05-29 22:25:59.905 149 11473.46 78.34 56861.31 88888.00 2018-05-29 22:26:00.405 149 11473.44 78.38 56861.37 88888.00 2018-05-29 22:26:00.905 149 11473.46 78.38 56861.39 88888.00 2018-05-29 22:26:01.405 149 11473.42 78.34 56861.42 88888.00 2018-05-29 22:26:01.905 149 11473.37 78.35 56861.37 88888.00 2018-05-29 22:26:02.905 149 11473.43 78.35 56861.47 88888.00 2018-05-29 22:26:03.405 149 11473.37 78.29 56861.47 88888.00 2018-05-29 22:26:03.905 149 11473.44 78.31 56861.50 88888.00 2018-05-29 22:26:04.405 149 11473.38 78.31 56861.51 88888.00 2018-05-29 22:26:04.905 149 11473.36 78.28 56861.51 88888.00 2018-05-29 22:26:05.405 149 11473.36 78.25 56861.48 88888.00 2018-05-29 22:26:05.905 149 11473.45 78.28 56861.47 88888.00 2018-05-29 22:26:06.405 149 11473.44 78.32 56861.47 88888.00 2018-05-29 22:26:06.905 149 11473.36 78.32 56861.45 88888.00 2018-05-29 22:26:07.405 149 11473.40 78.29 56861.47 88888.00 2018-05-29 22:26:07.905 149 11473.40 78.28 56861.50 88888.00 2018-05-29 22:26:08.405 149 11473.39 78.24 56861.54 88888.00 2018-05-29 22:26:08.905 149 11473.46 78.25 56861.58 88888.00 2018-05-29 22:26:09.405 149 11473.39 78.26 56861.55 88888.00 2018-05-29 22:26:09.905 149 11473.35 78.26 56861.54 88888.00 2018-05-29 22:26:10.405 149 11473.35 78.28 56861.52 88888.00 2018-05-29 22:26:10.905 149 11473.33 78.26 56861.50 88888.00 2018-05-29 22:26:11.405 149 11473.33 78.26 56861.51 88888.00 2018-05-29 22:26:11.905 149 11473.36 78.25 56861.48 88888.00 2018-05-29 22:26:12.405 149 11473.31 78.26 56861.53 88888.00 2018-05-29 22:26:12.905 149 11473.26 78.32 56861.59 88888.00 2018-05-29 22:26:13.405 149 11473.29 78.26 56861.54 88888.00 2018-05-29 22:26:13.905 149 11473.32 78.26 56861.53 88888.00 2018-05-29 22:26:14.405 149 11473.31 78.31 56861.54 88888.00 2018-05-29 22:26:14.905 149 11473.31 78.30 56861.58 88888.00 2018-05-29 22:26:15.405 149 11473.36 78.24 56861.57 88888.00 2018-05-29 22:26:15.905 149 11473.29 78.22 56861.57 88888.00 2018-05-29 22:26:16.405 149 11473.22 78.24 56861.53 88888.00 2018-05-29 22:26:16.905 149 11473.28 78.22 56861.61 88888.00 2018-05-29 22:26:17.405 149 11473.25 78.17 56861.61 88888.00 2018-05-29 22:26:17.905 149 11473.21 78.23 56861.58 88888.00 2018-05-29 22:26:18.405 149 11473.26 78.26 56861.61 88888.00 2018-05-29 22:26:18.905 149 11473.23 78.25 56861.63 88888.00 2018-05-29 22:26:19.405 149 11473.19 78.25 56861.54 88888.00 2018-05-29 22:26:19.905 149 11473.25 78.26 56861.52 88888.00 2018-05-29 22:26:20.405 149 11473.24 78.25 56861.53 88888.00 2018-05-29 22:26:20.905 149 11473.21 78.25 56861.57 88888.00 2018-05-29 22:26:21.405 149 11473.21 78.23 56861.55 88888.00 2018-05-29 22:26:21.905 149 11473.19 78.22 56861.55 88888.00 2018-05-29 22:26:22.405 149 11473.16 78.23 56861.55 88888.00 2018-05-29 22:26:22.905 149 11473.15 78.19 56861.55 88888.00 2018-05-29 22:26:23.405 149 11473.16 78.17 56861.55 88888.00 2018-05-29 22:26:23.905 149 11473.14 78.16 56861.51 88888.00 2018-05-29 22:26:24.405 149 11473.14 78.18 56861.51 88888.00 2018-05-29 22:26:24.905 149 11473.17 78.15 56861.54 88888.00 2018-05-29 22:26:25.405 149 11473.18 78.15 56861.50 88888.00 2018-05-29 22:26:26.405 149 11473.11 78.17 56861.48 88888.00 2018-05-29 22:26:26.905 149 11473.12 78.11 56861.50 88888.00 2018-05-29 22:26:27.405 149 11473.16 78.08 56861.42 88888.00 2018-05-29 22:26:27.905 149 11473.17 78.16 56861.41 88888.00 2018-05-29 22:26:28.405 149 11473.17 78.16 56861.42 88888.00 2018-05-29 22:26:28.905 149 11473.12 78.09 56861.37 88888.00 2018-05-29 22:26:29.405 149 11473.15 78.07 56861.42 88888.00 2018-05-29 22:26:29.905 149 11473.18 78.09 56861.50 88888.00 2018-05-29 22:26:30.405 149 11473.10 78.09 56861.51 88888.00 2018-05-29 22:26:30.905 149 11473.11 78.09 56861.53 88888.00 2018-05-29 22:26:31.405 149 11473.14 78.04 56861.50 88888.00 2018-05-29 22:26:31.905 149 11473.10 78.01 56861.47 88888.00 2018-05-29 22:26:32.405 149 11473.12 77.95 56861.45 88888.00 2018-05-29 22:26:32.905 149 11473.14 78.00 56861.45 88888.00 2018-05-29 22:26:33.405 149 11473.08 78.03 56861.41 88888.00 2018-05-29 22:26:33.905 149 11473.03 78.04 56861.44 88888.00 2018-05-29 22:26:34.405 149 11473.09 78.00 56861.47 88888.00 2018-05-29 22:26:34.905 149 11473.07 77.98 56861.52 88888.00 2018-05-29 22:26:35.405 149 11473.10 78.02 56861.54 88888.00 2018-05-29 22:26:36.405 149 11473.18 78.02 56861.44 88888.00 2018-05-29 22:26:36.905 149 11473.16 78.00 56861.42 88888.00 2018-05-29 22:26:37.405 149 11473.14 78.03 56861.44 88888.00 2018-05-29 22:26:37.905 149 11473.10 77.96 56861.44 88888.00 2018-05-29 22:26:38.405 149 11473.03 77.89 56861.44 88888.00 2018-05-29 22:26:38.905 149 11473.11 77.90 56861.42 88888.00 2018-05-29 22:26:39.405 149 11473.12 77.87 56861.42 88888.00 2018-05-29 22:26:39.905 149 11473.09 77.88 56861.44 88888.00 2018-05-29 22:26:40.405 149 11473.08 77.89 56861.44 88888.00 2018-05-29 22:26:40.905 149 11473.12 77.89 56861.48 88888.00 2018-05-29 22:26:41.405 149 11473.12 77.89 56861.48 88888.00 2018-05-29 22:26:41.905 149 11473.14 77.89 56861.48 88888.00 2018-05-29 22:26:42.405 149 11473.12 77.89 56861.46 88888.00 2018-05-29 22:26:42.905 149 11473.05 77.89 56861.41 88888.00 2018-05-29 22:26:43.405 149 11473.04 77.87 56861.41 88888.00 2018-05-29 22:26:43.905 149 11473.07 77.87 56861.35 88888.00 2018-05-29 22:26:44.405 149 11473.01 77.80 56861.35 88888.00 2018-05-29 22:26:44.905 149 11473.08 77.84 56861.37 88888.00 2018-05-29 22:26:45.405 149 11473.09 77.85 56861.47 88888.00 2018-05-29 22:26:45.905 149 11473.04 77.87 56861.44 88888.00 2018-05-29 22:26:46.405 149 11472.98 77.83 56861.38 88888.00 2018-05-29 22:26:46.905 149 11472.96 77.88 56861.39 88888.00 2018-05-29 22:26:47.405 149 11473.04 77.83 56861.37 88888.00 2018-05-29 22:26:47.905 149 11473.00 77.78 56861.37 88888.00 2018-05-29 22:26:48.405 149 11472.98 77.80 56861.40 88888.00 2018-05-29 22:26:48.905 149 11473.04 77.78 56861.41 88888.00 2018-05-29 22:26:49.405 149 11473.02 77.77 56861.44 88888.00 2018-05-29 22:26:49.905 149 11472.98 77.78 56861.39 88888.00 2018-05-29 22:26:50.405 149 11473.05 77.73 56861.40 88888.00 2018-05-29 22:26:50.905 149 11473.00 77.75 56861.37 88888.00 2018-05-29 22:26:51.406 149 11473.00 77.75 56861.37 88888.00 2018-05-29 22:26:51.906 149 11473.08 77.73 56861.35 88888.00 2018-05-29 22:26:52.406 149 11473.02 77.74 56861.34 88888.00 2018-05-29 22:26:52.906 149 11472.95 77.71 56861.16 88888.00 2018-05-29 22:26:53.406 149 11472.98 77.69 56861.15 88888.00 2018-05-29 22:26:53.906 149 11473.03 77.60 56861.24 88888.00 2018-05-29 22:26:54.406 149 11472.95 77.61 56861.22 88888.00 2018-05-29 22:26:54.906 149 11472.95 77.63 56861.20 88888.00 2018-05-29 22:26:55.406 149 11473.03 77.60 56861.14 88888.00 2018-05-29 22:26:55.906 149 11472.94 77.58 56861.18 88888.00 2018-05-29 22:26:56.406 149 11472.93 77.60 56861.20 88888.00 2018-05-29 22:26:56.906 149 11472.97 77.56 56861.16 88888.00 2018-05-29 22:26:57.406 149 11472.95 77.58 56861.14 88888.00 2018-05-29 22:26:57.906 149 11472.96 77.57 56861.13 88888.00 2018-05-29 22:26:58.406 149 11473.00 77.57 56861.09 88888.00 2018-05-29 22:26:58.906 149 11472.98 77.54 56861.13 88888.00 2018-05-29 22:26:59.406 149 11472.94 77.50 56861.08 88888.00 2018-05-29 22:26:59.906 149 11473.00 77.54 56861.16 88888.00 2018-05-29 22:27:00.406 149 11472.97 77.56 56861.18 88888.00 2018-05-29 22:27:00.906 149 11472.91 77.56 56861.14 88888.00 2018-05-29 22:27:01.406 149 11472.98 77.53 56861.07 88888.00 2018-05-29 22:27:01.906 149 11473.00 77.53 56861.13 88888.00 2018-05-29 22:27:02.406 149 11472.94 77.51 56861.14 88888.00 2018-05-29 22:27:02.906 149 11472.96 77.54 56861.08 88888.00 2018-05-29 22:27:03.406 149 11473.04 77.50 56861.05 88888.00 2018-05-29 22:27:03.906 149 11472.93 77.50 56861.08 88888.00 2018-05-29 22:27:04.406 149 11472.91 77.51 56861.08 88888.00 2018-05-29 22:27:04.906 149 11472.95 77.47 56861.08 88888.00 2018-05-29 22:27:05.406 149 11472.90 77.49 56861.05 88888.00 2018-05-29 22:27:05.906 149 11472.89 77.49 56861.07 88888.00 2018-05-29 22:27:06.406 149 11472.96 77.43 56861.06 88888.00 2018-05-29 22:27:06.906 149 11472.94 77.39 56861.05 88888.00 2018-05-29 22:27:07.406 149 11472.89 77.41 56861.02 88888.00 2018-05-29 22:27:07.906 149 11472.96 77.44 56860.99 88888.00 2018-05-29 22:27:08.406 149 11472.94 77.40 56860.92 88888.00 2018-05-29 22:27:08.906 149 11472.86 77.37 56860.88 88888.00 2018-05-29 22:27:09.406 149 11472.95 77.37 56860.86 88888.00 2018-05-29 22:27:09.906 149 11472.93 77.40 56860.88 88888.00 2018-05-29 22:27:10.406 149 11472.91 77.41 56860.90 88888.00 2018-05-29 22:27:10.906 149 11472.96 77.40 56860.99 88888.00 2018-05-29 22:27:11.406 149 11472.98 77.40 56860.94 88888.00 2018-05-29 22:27:11.906 149 11472.90 77.36 56860.88 88888.00 2018-05-29 22:27:12.406 149 11472.87 77.34 56860.87 88888.00 2018-05-29 22:27:12.906 149 11472.94 77.36 56860.93 88888.00 2018-05-29 22:27:13.406 149 11472.90 77.39 56860.89 88888.00 2018-05-29 22:27:13.906 149 11472.89 77.42 56860.84 88888.00 2018-05-29 22:27:14.406 149 11472.93 77.37 56860.82 88888.00 2018-05-29 22:27:14.906 149 11472.89 77.33 56860.84 88888.00 2018-05-29 22:27:15.906 149 11472.90 77.33 56860.81 88888.00 2018-05-29 22:27:16.406 149 11472.87 77.32 56860.73 88888.00 2018-05-29 22:27:16.906 149 11472.90 77.34 56860.70 88888.00 2018-05-29 22:27:17.406 149 11472.95 77.33 56860.75 88888.00 2018-05-29 22:27:17.906 149 11472.97 77.27 56860.77 88888.00 2018-05-29 22:27:18.406 149 11472.93 77.27 56860.71 88888.00 2018-05-29 22:27:18.906 149 11472.86 77.27 56860.68 88888.00 2018-05-29 22:27:19.406 149 11472.83 77.25 56860.67 88888.00 2018-05-29 22:27:19.906 149 11472.82 77.29 56860.63 88888.00 2018-05-29 22:27:20.406 149 11472.87 77.32 56860.63 88888.00 2018-05-29 22:27:20.906 149 11472.86 77.32 56860.60 88888.00 2018-05-29 22:27:21.406 149 11472.82 77.29 56860.56 88888.00 2018-05-29 22:27:21.906 149 11472.87 77.16 56860.63 88888.00 2018-05-29 22:27:22.406 149 11472.98 77.12 56860.62 88888.00 2018-05-29 22:27:22.906 149 11472.90 76.99 56860.63 88888.00 2018-05-29 22:27:23.406 149 11472.86 77.10 56860.68 88888.00 2018-05-29 22:27:23.906 149 11472.90 77.27 56860.69 88888.00 2018-05-29 22:27:24.406 149 11472.91 77.28 56860.68 88888.00 2018-05-29 22:27:24.906 149 11472.83 77.23 56860.65 88888.00 2018-05-29 22:27:25.406 149 11472.88 77.21 56860.62 88888.00 2018-05-29 22:27:25.906 149 11472.89 77.22 56860.58 88888.00 2018-05-29 22:27:26.406 149 11472.81 77.21 56860.54 88888.00 2018-05-29 22:27:26.906 149 11472.82 77.03 56860.55 88888.00 2018-05-29 22:27:27.406 149 11472.87 76.94 56860.49 88888.00 2018-05-29 22:27:27.906 149 11472.90 77.12 56860.45 88888.00 2018-05-29 22:27:28.406 149 11472.93 77.05 56860.48 88888.00 2018-05-29 22:27:28.906 149 11472.88 77.14 56860.54 88888.00 2018-05-29 22:27:29.406 149 11472.83 77.10 56860.48 88888.00 2018-05-29 22:27:29.906 149 11472.84 77.12 56860.45 88888.00 2018-05-29 22:27:30.406 149 11472.93 77.10 56860.44 88888.00 2018-05-29 22:27:30.906 149 11472.87 77.07 56860.38 88888.00 2018-05-29 22:27:31.406 149 11472.81 77.12 56860.43 88888.00 2018-05-29 22:27:31.906 149 11472.83 77.15 56860.43 88888.00 2018-05-29 22:27:32.406 149 11472.88 77.12 56860.39 88888.00 2018-05-29 22:27:32.906 149 11472.87 77.09 56860.38 88888.00 2018-05-29 22:27:33.406 149 11472.86 77.08 56860.35 88888.00 2018-05-29 22:27:33.906 149 11472.89 77.03 56860.30 88888.00 2018-05-29 22:27:34.406 149 11472.80 76.96 56860.38 88888.00 2018-05-29 22:27:34.906 149 11472.79 77.01 56860.48 88888.00 2018-05-29 22:27:35.406 149 11472.81 77.07 56860.42 88888.00 2018-05-29 22:27:35.906 149 11472.73 77.05 56860.45 88888.00 2018-05-29 22:27:36.406 149 11472.71 77.13 56860.38 88888.00 2018-05-29 22:27:36.906 149 11472.82 77.12 56860.30 88888.00 2018-05-29 22:27:37.406 149 11472.76 77.07 56860.26 88888.00 2018-05-29 22:27:37.906 149 11472.76 77.01 56860.23 88888.00 2018-05-29 22:27:38.406 149 11472.79 77.01 56860.23 88888.00 2018-05-29 22:27:38.906 149 11472.76 77.02 56860.28 88888.00 2018-05-29 22:27:39.406 149 11472.74 77.05 56860.29 88888.00 2018-05-29 22:27:39.906 149 11472.84 77.07 56860.26 88888.00 2018-05-29 22:27:40.406 149 11472.82 77.05 56860.28 88888.00 2018-05-29 22:27:40.906 149 11472.77 77.07 56860.30 88888.00 2018-05-29 22:27:41.406 149 11472.82 77.08 56860.20 88888.00 2018-05-29 22:27:41.906 149 11472.80 77.02 56860.20 88888.00 2018-05-29 22:27:42.406 149 11472.77 77.05 56860.22 88888.00 2018-05-29 22:27:42.906 149 11472.81 77.08 56860.17 88888.00 2018-05-29 22:27:43.406 149 11472.87 77.06 56860.22 88888.00 2018-05-29 22:27:43.906 149 11472.75 77.06 56860.31 88888.00 2018-05-29 22:27:44.406 149 11472.74 77.05 56860.35 88888.00 2018-05-29 22:27:44.906 149 11472.74 76.96 56860.29 88888.00 2018-05-29 22:27:45.406 149 11472.69 76.93 56860.28 88888.00 2018-05-29 22:27:45.906 149 11472.67 77.06 56860.24 88888.00 2018-05-29 22:27:46.406 149 11472.70 77.03 56860.25 88888.00 2018-05-29 22:27:46.906 149 11472.67 77.03 56860.24 88888.00 2018-05-29 22:27:47.406 149 11472.68 77.05 56860.28 88888.00 2018-05-29 22:27:47.906 149 11472.76 77.08 56860.29 88888.00 2018-05-29 22:27:48.406 149 11472.74 77.03 56860.24 88888.00 2018-05-29 22:27:49.406 149 11472.70 77.07 56860.07 88888.00 2018-05-29 22:27:49.906 149 11472.74 77.03 56860.09 88888.00 2018-05-29 22:27:50.406 149 11472.67 77.06 56860.13 88888.00 2018-05-29 22:27:50.906 149 11472.66 77.05 56860.22 88888.00 2018-05-29 22:27:51.406 149 11472.70 77.00 56860.23 88888.00 2018-05-29 22:27:51.906 149 11472.69 77.00 56860.23 88888.00 2018-05-29 22:27:52.406 149 11472.69 77.06 56860.24 88888.00 2018-05-29 22:27:52.906 149 11472.75 77.05 56860.22 88888.00 2018-05-29 22:27:53.406 149 11472.71 77.06 56860.18 88888.00 2018-05-29 22:27:53.906 149 11472.74 77.10 56860.22 88888.00 2018-05-29 22:27:54.406 149 11472.76 77.06 56860.19 88888.00 2018-05-29 22:27:54.906 149 11472.69 77.03 56860.15 88888.00 2018-05-29 22:27:55.406 149 11472.70 77.00 56860.15 88888.00 2018-05-29 22:27:55.906 149 11472.75 76.96 56860.11 88888.00 2018-05-29 22:27:56.406 149 11472.71 77.01 56860.11 88888.00 2018-05-29 22:27:56.906 149 11472.67 77.09 56860.10 88888.00 2018-05-29 22:27:57.406 149 11472.74 77.12 56860.05 88888.00 2018-05-29 22:27:57.906 149 11472.77 77.05 56860.04 88888.00 2018-05-29 22:27:58.406 149 11472.73 77.07 56860.09 88888.00 2018-05-29 22:27:58.906 149 11472.75 77.07 56860.09 88888.00 2018-05-29 22:27:59.406 149 11472.74 77.08 56860.06 88888.00 2018-05-29 22:27:59.906 149 11472.66 77.07 56860.06 88888.00 2018-05-29 22:28:00.406 149 11472.66 77.07 56860.12 88888.00 2018-05-29 22:28:00.906 149 11472.68 77.03 56860.17 88888.00 2018-05-29 22:28:01.406 149 11472.60 77.02 56860.13 88888.00 2018-05-29 22:28:01.906 149 11472.60 77.05 56860.11 88888.00 2018-05-29 22:28:02.406 149 11472.68 77.09 56860.09 88888.00 2018-05-29 22:28:02.906 149 11472.64 77.05 56860.06 88888.00 2018-05-29 22:28:03.406 149 11472.67 77.03 56860.03 88888.00 2018-05-29 22:28:03.906 149 11472.64 77.05 56860.00 88888.00 2018-05-29 22:28:04.406 149 11472.66 77.05 56859.99 88888.00 2018-05-29 22:28:04.906 149 11472.63 77.06 56860.01 88888.00 2018-05-29 22:28:05.406 149 11472.67 77.03 56860.09 88888.00 2018-05-29 22:28:05.906 149 11472.67 76.98 56860.01 88888.00 2018-05-29 22:28:06.406 149 11472.63 77.00 56859.97 88888.00 2018-05-29 22:28:06.906 149 11472.63 77.03 56859.94 88888.00 2018-05-29 22:28:07.406 149 11472.64 77.01 56859.91 88888.00 2018-05-29 22:28:07.906 149 11472.61 77.01 56859.91 88888.00 2018-05-29 22:28:08.406 149 11472.63 77.02 56859.91 88888.00 2018-05-29 22:28:08.906 149 11472.70 77.01 56859.96 88888.00 2018-05-29 22:28:09.406 149 11472.64 76.98 56859.94 88888.00 2018-05-29 22:28:09.906 149 11472.60 77.05 56859.88 88888.00 2018-05-29 22:28:10.406 149 11472.62 77.05 56859.90 88888.00 2018-05-29 22:28:10.906 149 11472.57 77.02 56859.90 88888.00 2018-05-29 22:28:11.406 149 11472.54 77.05 56859.90 88888.00 2018-05-29 22:28:11.906 149 11472.59 77.03 56859.87 88888.00 2018-05-29 22:28:12.406 149 11472.57 76.98 56859.88 88888.00 2018-05-29 22:28:12.906 149 11472.56 77.00 56859.93 88888.00 2018-05-29 22:28:13.406 149 11472.63 77.00 56859.91 88888.00 2018-05-29 22:28:13.906 149 11472.64 76.81 56859.88 88888.00 2018-05-29 22:28:14.406 149 11472.60 76.92 56859.87 88888.00 2018-05-29 22:28:14.906 149 11472.61 77.07 56859.90 88888.00 2018-05-29 22:28:15.406 149 11472.63 77.07 56859.94 88888.00 2018-05-29 22:28:15.906 149 11472.56 77.01 56859.98 88888.00 2018-05-29 22:28:16.406 149 11472.57 76.99 56859.96 88888.00 2018-05-29 22:28:16.906 149 11472.60 76.96 56859.97 88888.00 2018-05-29 22:28:17.406 149 11472.59 76.98 56859.99 88888.00 2018-05-29 22:28:17.906 149 11472.57 77.01 56859.98 88888.00 2018-05-29 22:28:18.406 149 11472.60 77.05 56859.96 88888.00 2018-05-29 22:28:18.906 149 11472.56 77.07 56859.97 88888.00 2018-05-29 22:28:19.406 149 11472.57 77.12 56859.92 88888.00 2018-05-29 22:28:19.906 149 11472.61 77.10 56859.86 88888.00 2018-05-29 22:28:20.406 149 11472.59 77.14 56859.84 88888.00 2018-05-29 22:28:20.906 149 11472.60 77.10 56859.81 88888.00 2018-05-29 22:28:21.406 149 11472.69 77.10 56859.81 88888.00 2018-05-29 22:28:21.906 149 11472.63 77.09 56859.87 88888.00 2018-05-29 22:28:22.406 149 11472.60 77.08 56859.84 88888.00 2018-05-29 22:28:22.906 149 11472.67 77.09 56859.84 88888.00 2018-05-29 22:28:23.406 149 11472.68 77.12 56859.87 88888.00 2018-05-29 22:28:23.906 149 11472.59 77.07 56859.91 88888.00 2018-05-29 22:28:24.406 149 11472.57 77.07 56859.94 88888.00 2018-05-29 22:28:24.906 149 11472.61 77.14 56859.98 88888.00 2018-05-29 22:28:25.406 149 11472.59 77.13 56859.92 88888.00 2018-05-29 22:28:25.906 149 11472.53 76.99 56859.92 88888.00 2018-05-29 22:28:26.406 149 11472.57 77.00 56859.96 88888.00 2018-05-29 22:28:26.906 149 11472.59 77.10 56859.90 88888.00 2018-05-29 22:28:27.406 149 11472.53 77.13 56859.90 88888.00 2018-05-29 22:28:27.906 149 11472.61 77.16 56859.90 88888.00 2018-05-29 22:28:28.406 149 11472.57 77.19 56859.90 88888.00 2018-05-29 22:28:28.906 149 11472.61 77.21 56859.90 88888.00 2018-05-29 22:28:29.406 149 11472.64 77.21 56859.90 88888.00 2018-05-29 22:28:29.906 149 11472.57 77.16 56859.90 88888.00 2018-05-29 22:28:30.406 149 11472.52 77.19 56859.86 88888.00 2018-05-29 22:28:30.906 149 11472.55 77.22 56859.87 88888.00 2018-05-29 22:28:31.406 149 11472.54 77.22 56859.90 88888.00 2018-05-29 22:28:31.906 149 11472.46 77.22 56859.86 88888.00 2018-05-29 22:28:32.406 149 11472.50 77.25 56859.91 88888.00 2018-05-29 22:28:32.906 149 11472.50 77.23 56859.94 88888.00 2018-05-29 22:28:33.406 149 11472.46 77.22 56859.87 88888.00 2018-05-29 22:28:33.906 149 11472.52 77.27 56859.90 88888.00 2018-05-29 22:28:34.406 149 11472.54 77.26 56859.93 88888.00 2018-05-29 22:28:34.906 149 11472.43 77.27 56859.92 88888.00 2018-05-29 22:28:35.406 149 11472.40 77.29 56859.90 88888.00 2018-05-29 22:28:35.906 149 11472.49 77.29 56859.80 88888.00 2018-05-29 22:28:36.406 149 11472.45 77.30 56859.77 88888.00 2018-05-29 22:28:36.906 149 11472.49 77.32 56859.80 88888.00 2018-05-29 22:28:37.406 149 11472.57 77.27 56859.81 88888.00 2018-05-29 22:28:37.906 149 11472.56 77.26 56859.77 88888.00 2018-05-29 22:28:38.406 149 11472.46 77.29 56859.77 88888.00 2018-05-29 22:28:38.906 149 11472.49 77.33 56859.74 88888.00 2018-05-29 22:28:39.406 149 11472.49 77.34 56859.80 88888.00 2018-05-29 22:28:39.906 149 11472.41 77.36 56859.83 88888.00 2018-05-29 22:28:40.406 149 11472.52 77.34 56859.79 88888.00 2018-05-29 22:28:40.906 149 11472.53 77.30 56859.77 88888.00 2018-05-29 22:28:41.406 149 11472.49 77.30 56859.75 88888.00 2018-05-29 22:28:41.906 149 11472.48 77.35 56859.83 88888.00 2018-05-29 22:28:42.406 149 11472.53 77.35 56859.80 88888.00 2018-05-29 22:28:42.906 149 11472.50 77.32 56859.81 88888.00 2018-05-29 22:28:43.406 149 11472.47 77.30 56859.84 88888.00 2018-05-29 22:28:43.906 149 11472.54 77.33 56859.88 88888.00 2018-05-29 22:28:44.406 149 11472.52 77.32 56859.85 88888.00 2018-05-29 22:28:44.906 149 11472.55 77.34 56859.80 88888.00 2018-05-29 22:28:45.406 149 11472.57 77.37 56859.86 88888.00 2018-05-29 22:28:45.906 149 11472.54 77.32 56859.85 88888.00 2018-05-29 22:28:46.406 149 11472.53 77.33 56859.80 88888.00 2018-05-29 22:28:46.906 149 11472.55 77.40 56859.81 88888.00 2018-05-29 22:28:47.406 149 11472.56 77.34 56859.83 88888.00 2018-05-29 22:28:47.906 149 11472.54 77.34 56859.77 88888.00 2018-05-29 22:28:48.406 149 11472.62 77.23 56859.73 88888.00 2018-05-29 22:28:48.906 149 11472.59 77.25 56859.79 88888.00 2018-05-29 22:28:49.406 149 11472.53 77.35 56859.81 88888.00 2018-05-29 22:28:49.906 149 11472.55 77.43 56859.84 88888.00 2018-05-29 22:28:50.406 149 11472.59 77.49 56859.81 88888.00 2018-05-29 22:28:50.906 149 11472.54 77.48 56859.80 88888.00 2018-05-29 22:28:51.406 149 11472.53 77.47 56859.78 88888.00 2018-05-29 22:28:51.906 149 11472.59 77.46 56859.75 88888.00 2018-05-29 22:28:52.406 149 11472.55 77.42 56859.83 88888.00 2018-05-29 22:28:52.906 149 11472.53 77.46 56859.85 88888.00 2018-05-29 22:28:53.406 149 11472.55 77.53 56859.81 88888.00 2018-05-29 22:28:53.906 149 11472.56 77.43 56859.79 88888.00 2018-05-29 22:28:54.406 149 11472.47 77.44 56859.80 88888.00 2018-05-29 22:28:54.906 149 11472.55 77.53 56859.88 88888.00 2018-05-29 22:28:55.406 149 11472.52 77.53 56859.97 88888.00 2018-05-29 22:28:55.906 149 11472.47 77.55 56859.94 88888.00 2018-05-29 22:28:56.406 149 11472.55 77.53 56859.94 88888.00 2018-05-29 22:28:56.906 149 11472.60 77.51 56859.90 88888.00 2018-05-29 22:28:57.406 149 11472.55 77.51 56859.98 88888.00 2018-05-29 22:28:57.906 149 11472.56 77.51 56859.97 88888.00 2018-05-29 22:28:58.406 149 11472.60 77.53 56859.93 88888.00 2018-05-29 22:28:58.906 149 11472.52 77.54 56859.91 88888.00 2018-05-29 22:28:59.406 149 11472.49 77.57 56859.90 88888.00 2018-05-29 22:28:59.906 149 11472.50 77.60 56859.91 88888.00 2018-05-29 22:29:00.406 149 11472.48 77.57 56859.87 88888.00 2018-05-29 22:29:00.906 149 11472.45 77.60 56859.88 88888.00 2018-05-29 22:29:01.406 149 11472.52 77.62 56859.94 88888.00 2018-05-29 22:29:02.407 149 11472.40 77.58 56859.93 88888.00 2018-05-29 22:29:02.907 149 11472.47 77.62 56859.93 88888.00 2018-05-29 22:29:03.407 149 11472.48 77.62 56859.92 88888.00 2018-05-29 22:29:03.907 149 11472.46 77.62 56859.94 88888.00 2018-05-29 22:29:04.407 149 11472.45 77.68 56859.91 88888.00 2018-05-29 22:29:04.907 149 11472.42 77.62 56859.87 88888.00 2018-05-29 22:29:05.407 149 11472.45 77.67 56859.94 88888.00 2018-05-29 22:29:05.907 149 11472.46 77.71 56860.05 88888.00 2018-05-29 22:29:06.407 149 11472.50 77.68 56859.99 88888.00 2018-05-29 22:29:06.907 149 11472.43 77.69 56859.99 88888.00 2018-05-29 22:29:07.407 149 11472.48 77.71 56859.96 88888.00 2018-05-29 22:29:07.907 149 11472.50 77.73 56859.90 88888.00 2018-05-29 22:29:08.407 149 11472.42 77.74 56859.90 88888.00 2018-05-29 22:29:08.907 149 11472.42 77.78 56859.90 88888.00 2018-05-29 22:29:09.407 149 11472.47 77.77 56859.90 88888.00 2018-05-29 22:29:09.907 149 11472.43 77.77 56859.90 88888.00 2018-05-29 22:29:10.407 149 11472.42 77.78 56859.91 88888.00 2018-05-29 22:29:10.907 149 11472.49 77.70 56859.98 88888.00 2018-05-29 22:29:11.407 149 11472.48 77.58 56860.01 88888.00 2018-05-29 22:29:12.407 149 11472.50 77.75 56860.12 88888.00 2018-05-29 22:29:12.907 149 11472.52 77.73 56860.07 88888.00 2018-05-29 22:29:13.407 149 11472.48 77.73 56860.01 88888.00 2018-05-29 22:29:13.907 149 11472.47 77.78 56860.00 88888.00 2018-05-29 22:29:14.407 149 11472.45 77.80 56860.05 88888.00 2018-05-29 22:29:14.907 149 11472.41 77.81 56860.13 88888.00 2018-05-29 22:29:15.407 149 11472.45 77.84 56860.13 88888.00 2018-05-29 22:29:15.907 149 11472.49 77.87 56860.22 88888.00 2018-05-29 22:29:16.407 149 11472.46 77.85 56860.19 88888.00 2018-05-29 22:29:16.907 149 11472.39 77.87 56860.19 88888.00 2018-05-29 22:29:17.407 149 11472.47 77.87 56860.19 88888.00 2018-05-29 22:29:17.907 149 11472.47 77.85 56860.12 88888.00 2018-05-29 22:29:18.407 149 11472.47 77.84 56860.12 88888.00 2018-05-29 22:29:18.907 149 11472.52 77.89 56860.15 88888.00 2018-05-29 22:29:19.407 149 11472.52 77.92 56860.23 88888.00 2018-05-29 22:29:19.907 149 11472.54 77.89 56860.31 88888.00 2018-05-29 22:29:20.407 149 11472.61 77.91 56860.30 88888.00 2018-05-29 22:29:20.907 149 11472.60 77.90 56860.32 88888.00 2018-05-29 22:29:21.407 149 11472.59 77.92 56860.28 88888.00 2018-05-29 22:29:21.907 149 11472.64 77.95 56860.26 88888.00 2018-05-29 22:29:22.407 149 11472.60 77.92 56860.28 88888.00 2018-05-29 22:29:22.907 149 11472.54 77.89 56860.33 88888.00 2018-05-29 22:29:23.407 149 11472.54 77.94 56860.38 88888.00 2018-05-29 22:29:23.907 149 11472.56 77.98 56860.42 88888.00 2018-05-29 22:29:24.407 149 11472.54 78.01 56860.39 88888.00 2018-05-29 22:29:24.907 149 11472.57 78.01 56860.36 88888.00 2018-05-29 22:29:25.407 149 11472.61 78.02 56860.33 88888.00 2018-05-29 22:29:25.907 149 11472.60 78.02 56860.31 88888.00 2018-05-29 22:29:26.407 149 11472.56 78.03 56860.33 88888.00 2018-05-29 22:29:26.907 149 11472.61 78.07 56860.35 88888.00 2018-05-29 22:29:27.407 149 11472.56 78.05 56860.37 88888.00 2018-05-29 22:29:27.907 149 11472.61 78.09 56860.37 88888.00 2018-05-29 22:29:28.407 149 11472.61 78.12 56860.38 88888.00 2018-05-29 22:29:28.907 149 11472.59 78.08 56860.37 88888.00 2018-05-29 22:29:29.407 149 11472.61 78.07 56860.37 88888.00 2018-05-29 22:29:29.907 149 11472.67 78.05 56860.41 88888.00 2018-05-29 22:29:30.407 149 11472.61 78.02 56860.43 88888.00 2018-05-29 22:29:30.907 149 11472.57 78.05 56860.45 88888.00 2018-05-29 22:29:31.407 149 11472.62 78.12 56860.45 88888.00 2018-05-29 22:29:31.907 149 11472.61 78.11 56860.43 88888.00 2018-05-29 22:29:32.407 149 11472.50 78.15 56860.43 88888.00 2018-05-29 22:29:32.907 149 11472.59 78.15 56860.45 88888.00 2018-05-29 22:29:34.407 149 11472.66 78.15 56860.37 88888.00 2018-05-29 22:29:34.907 149 11472.66 78.19 56860.45 88888.00 2018-05-29 22:29:35.407 149 11472.62 78.25 56860.49 88888.00 2018-05-29 22:29:35.907 149 11472.63 78.26 56860.44 88888.00 2018-05-29 22:29:36.407 149 11472.68 78.23 56860.41 88888.00 2018-05-29 22:29:36.907 149 11472.67 78.17 56860.37 88888.00 2018-05-29 22:29:37.407 149 11472.66 78.29 56860.39 88888.00 2018-05-29 22:29:37.907 149 11472.70 78.31 56860.42 88888.00 2018-05-29 22:29:38.407 149 11472.73 78.29 56860.42 88888.00 2018-05-29 22:29:38.907 149 11472.66 78.34 56860.44 88888.00 2018-05-29 22:29:39.407 149 11472.73 78.36 56860.48 88888.00 2018-05-29 22:29:39.907 149 11472.73 78.32 56860.47 88888.00 2018-05-29 22:29:40.407 149 11472.68 78.34 56860.49 88888.00 2018-05-29 22:29:40.907 149 11472.69 78.35 56860.57 88888.00 2018-05-29 22:29:41.407 149 11472.73 78.21 56860.57 88888.00 2018-05-29 22:29:41.907 149 11472.69 78.12 56860.56 88888.00 2018-05-29 22:29:42.407 149 11472.70 78.30 56860.56 88888.00 2018-05-29 22:29:42.907 149 11472.71 78.39 56860.56 88888.00 2018-05-29 22:29:43.407 149 11472.69 78.37 56860.57 88888.00 2018-05-29 22:29:43.907 149 11472.68 78.39 56860.54 88888.00 2018-05-29 22:29:44.407 149 11472.76 78.39 56860.60 88888.00 2018-05-29 22:29:44.907 149 11472.75 78.41 56860.63 88888.00 2018-05-29 22:29:45.407 149 11472.70 78.43 56860.60 88888.00 2018-05-29 22:29:45.907 149 11472.77 78.46 56860.63 88888.00 2018-05-29 22:29:46.407 149 11472.83 78.46 56860.63 88888.00 2018-05-29 22:29:46.907 149 11472.80 78.49 56860.58 88888.00 2018-05-29 22:29:47.407 149 11472.82 78.45 56860.56 88888.00 2018-05-29 22:29:47.907 149 11472.81 78.43 56860.56 88888.00 2018-05-29 22:29:48.407 149 11472.74 78.49 56860.54 88888.00 2018-05-29 22:29:48.907 149 11472.83 78.52 56860.51 88888.00 2018-05-29 22:29:49.407 149 11472.84 78.51 56860.48 88888.00 2018-05-29 22:29:49.907 149 11472.82 78.49 56860.47 88888.00 2018-05-29 22:29:50.407 149 11472.87 78.49 56860.48 88888.00 2018-05-29 22:29:50.907 149 11472.89 78.50 56860.50 88888.00 2018-05-29 22:29:51.407 149 11472.82 78.51 56860.51 88888.00 2018-05-29 22:29:51.907 149 11472.77 78.52 56860.47 88888.00 2018-05-29 22:29:52.407 149 11472.82 78.55 56860.48 88888.00 2018-05-29 22:29:52.907 149 11472.86 78.55 56860.52 88888.00 2018-05-29 22:29:53.407 149 11472.83 78.55 56860.55 88888.00 2018-05-29 22:29:53.907 149 11472.84 78.59 56860.55 88888.00 2018-05-29 22:29:54.407 149 11472.83 78.58 56860.58 88888.00 2018-05-29 22:29:54.907 149 11472.81 78.58 56860.51 88888.00 2018-05-29 22:29:55.407 149 11472.86 78.58 56860.47 88888.00 2018-05-29 22:29:55.907 149 11472.88 78.55 56860.44 88888.00 2018-05-29 22:29:56.407 149 11472.84 78.55 56860.43 88888.00 2018-05-29 22:29:56.907 149 11472.90 78.57 56860.43 88888.00 2018-05-29 22:29:57.407 149 11472.95 78.59 56860.44 88888.00 2018-05-29 22:29:57.907 149 11472.94 78.60 56860.48 88888.00 2018-05-29 22:29:58.407 149 11472.90 78.59 56860.52 88888.00 2018-05-29 22:29:58.907 149 11472.95 78.60 56860.54 88888.00 2018-05-29 22:29:59.407 149 11472.94 78.62 56860.48 88888.00 2018-05-29 22:29:59.907 149 11472.93 78.65 56860.48 88888.00 2018-05-29 22:30:00.407 149 11472.98 78.68 56860.43 88888.00 2018-05-29 22:30:00.907 149 11472.95 78.59 56860.44 88888.00 2018-05-29 22:30:01.407 149 11472.94 78.59 56860.47 88888.00 2018-05-29 22:30:01.907 149 11473.00 78.69 56860.37 88888.00 2018-05-29 22:30:02.407 149 11473.02 78.69 56860.35 88888.00 2018-05-29 22:30:02.907 149 11472.95 78.70 56860.32 88888.00 2018-05-29 22:30:03.407 149 11472.93 78.73 56860.35 88888.00 2018-05-29 22:30:03.907 149 11473.01 78.70 56860.39 88888.00 2018-05-29 22:30:04.407 149 11472.98 78.69 56860.32 88888.00 2018-05-29 22:30:04.907 149 11473.03 78.69 56860.39 88888.00 2018-05-29 22:30:05.407 149 11473.02 78.68 56860.38 88888.00 2018-05-29 22:30:05.907 149 11473.01 78.68 56860.37 88888.00 2018-05-29 22:30:06.407 149 11472.96 78.71 56860.39 88888.00 2018-05-29 22:30:06.907 149 11473.01 78.70 56860.37 88888.00 2018-05-29 22:30:07.407 149 11472.98 78.69 56860.31 88888.00 2018-05-29 22:30:07.907 149 11472.97 78.69 56860.30 88888.00 2018-05-29 22:30:08.407 149 11473.00 78.66 56860.31 88888.00 2018-05-29 22:30:08.907 149 11473.02 78.69 56860.33 88888.00 2018-05-29 22:30:09.407 149 11472.96 78.75 56860.35 88888.00 2018-05-29 22:30:09.907 149 11473.04 78.76 56860.42 88888.00 2018-05-29 22:30:10.407 149 11473.05 78.77 56860.37 88888.00 2018-05-29 22:30:10.907 149 11473.07 78.76 56860.37 88888.00 2018-05-29 22:30:11.407 149 11473.11 78.76 56860.33 88888.00 2018-05-29 22:30:11.907 149 11473.08 78.72 56860.36 88888.00 2018-05-29 22:30:12.407 149 11473.01 78.76 56860.38 88888.00 2018-05-29 22:30:12.907 149 11473.09 78.77 56860.29 88888.00 2018-05-29 22:30:13.407 149 11473.10 78.77 56860.20 88888.00 2018-05-29 22:30:13.907 149 11473.04 78.83 56860.18 88888.00 2018-05-29 22:30:14.407 149 11473.03 78.83 56860.22 88888.00 2018-05-29 22:30:15.407 149 11473.04 78.84 56860.20 88888.00 2018-05-29 22:30:15.907 149 11473.00 78.89 56860.19 88888.00 2018-05-29 22:30:16.407 149 11473.03 78.90 56860.24 88888.00 2018-05-29 22:30:16.907 149 11473.05 78.89 56860.22 88888.00 2018-05-29 22:30:17.407 149 11473.07 78.92 56860.20 88888.00 2018-05-29 22:30:17.907 149 11473.14 78.89 56860.20 88888.00 2018-05-29 22:30:18.407 149 11473.01 78.83 56860.18 88888.00 2018-05-29 22:30:18.907 149 11472.94 78.87 56860.19 88888.00 2018-05-29 22:30:19.407 149 11472.98 78.92 56860.16 88888.00 2018-05-29 22:30:19.907 149 11473.00 78.92 56860.16 88888.00 2018-05-29 22:30:20.407 149 11473.01 78.94 56860.22 88888.00 2018-05-29 22:30:20.907 149 11473.02 78.96 56860.23 88888.00 2018-05-29 22:30:21.407 149 11473.05 78.91 56860.23 88888.00 2018-05-29 22:30:21.907 149 11473.01 78.92 56860.28 88888.00 2018-05-29 22:30:22.407 149 11473.02 78.92 56860.28 88888.00 2018-05-29 22:30:22.907 149 11473.07 78.93 56860.22 88888.00 2018-05-29 22:30:23.407 149 11473.05 78.96 56860.22 88888.00 2018-05-29 22:30:23.907 149 11473.02 79.00 56860.19 88888.00 2018-05-29 22:30:24.407 149 11473.08 79.00 56860.19 88888.00 2018-05-29 22:30:24.907 149 11473.08 78.99 56860.22 88888.00 2018-05-29 22:30:25.407 149 11473.08 79.02 56860.17 88888.00 2018-05-29 22:30:25.907 149 11473.09 79.03 56860.17 88888.00 2018-05-29 22:30:26.407 149 11473.09 79.00 56860.22 88888.00 2018-05-29 22:30:26.907 149 11473.08 79.02 56860.19 88888.00 2018-05-29 22:30:27.407 149 11473.14 79.03 56860.18 88888.00 2018-05-29 22:30:27.907 149 11473.09 79.07 56860.17 88888.00 2018-05-29 22:30:28.407 149 11473.03 79.07 56860.10 88888.00 2018-05-29 22:30:28.907 149 11473.04 79.10 56860.10 88888.00 2018-05-29 22:30:29.407 149 11473.05 79.11 56860.11 88888.00 2018-05-29 22:30:29.907 149 11472.94 79.11 56860.09 88888.00 2018-05-29 22:30:30.407 149 11472.94 79.09 56860.09 88888.00 2018-05-29 22:30:30.907 149 11472.94 79.10 56860.10 88888.00 2018-05-29 22:30:31.407 149 11472.91 79.11 56860.12 88888.00 2018-05-29 22:30:31.907 149 11472.89 79.16 56860.12 88888.00 2018-05-29 22:30:32.407 149 11472.94 79.20 56860.09 88888.00 2018-05-29 22:30:32.907 149 11472.96 79.17 56860.09 88888.00 2018-05-29 22:30:33.407 149 11472.96 79.14 56860.05 88888.00 2018-05-29 22:30:33.907 149 11473.05 79.20 56860.09 88888.00 2018-05-29 22:30:34.407 149 11472.98 79.20 56860.13 88888.00 2018-05-29 22:30:34.907 149 11472.91 79.20 56860.16 88888.00 2018-05-29 22:30:35.407 149 11472.97 79.23 56860.15 88888.00 2018-05-29 22:30:35.907 149 11472.98 79.14 56860.10 88888.00 2018-05-29 22:30:36.407 149 11472.88 79.24 56860.05 88888.00 2018-05-29 22:30:36.907 149 11472.89 79.27 56860.07 88888.00 2018-05-29 22:30:37.407 149 11472.93 79.27 56860.04 88888.00 2018-05-29 22:30:37.907 149 11472.93 79.28 56860.12 88888.00 2018-05-29 22:30:38.407 149 11472.97 79.27 56860.17 88888.00 2018-05-29 22:30:38.907 149 11472.96 79.31 56860.20 88888.00 2018-05-29 22:30:39.407 149 11472.88 79.26 56860.20 88888.00 2018-05-29 22:30:39.907 149 11472.88 79.30 56860.23 88888.00 2018-05-29 22:30:40.407 149 11472.94 79.37 56860.25 88888.00 2018-05-29 22:30:40.907 149 11472.88 79.33 56860.25 88888.00 2018-05-29 22:30:41.407 149 11472.88 79.32 56860.18 88888.00 2018-05-29 22:30:41.907 149 11472.84 79.33 56860.19 88888.00 2018-05-29 22:30:42.407 149 11472.89 79.32 56860.22 88888.00 2018-05-29 22:30:42.907 149 11472.88 79.38 56860.20 88888.00 2018-05-29 22:30:43.407 149 11472.89 79.44 56860.23 88888.00 2018-05-29 22:30:43.907 149 11472.89 79.47 56860.24 88888.00 2018-05-29 22:30:44.407 149 11472.88 79.45 56860.22 88888.00 2018-05-29 22:30:44.907 149 11472.93 79.45 56860.28 88888.00 2018-05-29 22:30:45.407 149 11472.86 79.44 56860.24 88888.00 2018-05-29 22:30:45.907 149 11472.86 79.43 56860.18 88888.00 2018-05-29 22:30:46.407 149 11472.80 79.44 56860.18 88888.00 2018-05-29 22:30:46.907 149 11472.80 79.45 56860.20 88888.00 2018-05-29 22:30:47.407 149 11472.79 79.44 56860.31 88888.00 2018-05-29 22:30:47.907 149 11472.77 79.51 56860.26 88888.00 2018-05-29 22:30:48.407 149 11472.80 79.52 56860.35 88888.00 2018-05-29 22:30:48.907 149 11472.80 79.50 56860.35 88888.00 2018-05-29 22:30:49.407 149 11472.80 79.55 56860.35 88888.00 2018-05-29 22:30:49.907 149 11472.82 79.58 56860.37 88888.00 2018-05-29 22:30:50.407 149 11472.79 79.43 56860.28 88888.00 2018-05-29 22:30:50.907 149 11472.67 79.54 56860.28 88888.00 2018-05-29 22:30:51.407 149 11472.76 79.57 56860.33 88888.00 2018-05-29 22:30:51.907 149 11472.80 79.55 56860.36 88888.00 2018-05-29 22:30:52.407 149 11472.69 79.59 56860.33 88888.00 2018-05-29 22:30:52.907 149 11472.74 79.62 56860.37 88888.00 2018-05-29 22:30:53.407 149 11472.75 79.61 56860.38 88888.00 2018-05-29 22:30:53.907 149 11472.71 79.61 56860.32 88888.00 2018-05-29 22:30:54.407 149 11472.69 79.66 56860.35 88888.00 2018-05-29 22:30:54.907 149 11472.77 79.67 56860.38 88888.00 2018-05-29 22:30:55.407 149 11472.70 79.67 56860.37 88888.00 2018-05-29 22:30:55.907 149 11472.66 79.72 56860.37 88888.00 2018-05-29 22:30:56.407 149 11472.77 79.70 56860.44 88888.00 2018-05-29 22:30:56.907 149 11472.79 79.68 56860.55 88888.00 2018-05-29 22:30:57.407 149 11472.75 79.74 56860.48 88888.00 2018-05-29 22:30:57.907 149 11472.76 79.67 56860.41 88888.00 2018-05-29 22:30:58.407 149 11472.74 79.62 56860.37 88888.00 2018-05-29 22:30:58.907 149 11472.76 79.73 56860.44 88888.00 2018-05-29 22:30:59.407 149 11472.79 79.77 56860.50 88888.00 2018-05-29 22:30:59.907 149 11472.77 79.73 56860.45 88888.00 2018-05-29 22:31:00.407 149 11472.67 79.71 56860.47 88888.00 2018-05-29 22:31:00.907 149 11472.67 79.68 56860.49 88888.00 2018-05-29 22:31:01.407 149 11472.68 79.65 56860.50 88888.00 2018-05-29 22:31:01.907 149 11472.68 79.66 56860.56 88888.00 2018-05-29 22:31:02.407 149 11472.67 79.68 56860.64 88888.00 2018-05-29 22:31:02.907 149 11472.68 79.67 56860.64 88888.00 2018-05-29 22:31:03.407 149 11472.71 79.70 56860.67 88888.00 2018-05-29 22:31:03.907 149 11472.66 79.73 56860.82 88888.00 2018-05-29 22:31:04.407 149 11472.68 79.73 56860.76 88888.00 2018-05-29 22:31:04.907 149 11472.66 79.66 56860.70 88888.00 2018-05-29 22:31:05.407 149 11472.68 79.62 56860.69 88888.00 2018-05-29 22:31:05.907 149 11472.73 79.68 56860.64 88888.00 2018-05-29 22:31:06.407 149 11472.73 79.72 56860.58 88888.00 2018-05-29 22:31:06.907 149 11472.71 79.73 56860.61 88888.00 2018-05-29 22:31:07.407 149 11472.71 79.73 56860.67 88888.00 2018-05-29 22:31:07.907 149 11472.70 79.71 56860.71 88888.00 2018-05-29 22:31:08.407 149 11472.67 79.70 56860.77 88888.00 2018-05-29 22:31:08.907 149 11472.70 79.72 56860.76 88888.00 2018-05-29 22:31:09.407 149 11472.74 79.77 56860.71 88888.00 2018-05-29 22:31:09.907 149 11472.70 79.74 56860.65 88888.00 2018-05-29 22:31:10.407 149 11472.70 79.74 56860.68 88888.00 2018-05-29 22:31:10.907 149 11472.70 79.70 56860.75 88888.00 2018-05-29 22:31:11.407 149 11472.63 79.67 56860.75 88888.00 2018-05-29 22:31:11.907 149 11472.62 79.70 56860.77 88888.00 2018-05-29 22:31:12.407 149 11472.61 79.77 56860.82 88888.00 2018-05-29 22:31:12.907 149 11472.59 79.74 56860.84 88888.00 2018-05-29 22:31:13.407 149 11472.55 79.75 56860.84 88888.00 2018-05-29 22:31:13.907 149 11472.62 79.77 56860.90 88888.00 2018-05-29 22:31:14.407 149 11472.63 79.70 56860.90 88888.00 2018-05-29 22:31:14.907 149 11472.56 79.71 56860.90 88888.00 2018-05-29 22:31:15.408 149 11472.59 79.72 56860.89 88888.00 2018-05-29 22:31:15.908 149 11472.63 79.72 56860.90 88888.00 2018-05-29 22:31:16.408 149 11472.57 79.74 56860.93 88888.00 2018-05-29 22:31:16.908 149 11472.67 79.78 56860.93 88888.00 2018-05-29 22:31:17.408 149 11472.67 79.77 56860.86 88888.00 2018-05-29 22:31:17.908 149 11472.59 79.72 56860.83 88888.00 2018-05-29 22:31:18.408 149 11472.56 79.75 56860.88 88888.00 2018-05-29 22:31:18.908 149 11472.61 79.72 56860.89 88888.00 2018-05-29 22:31:19.408 149 11472.53 79.71 56860.90 88888.00 2018-05-29 22:31:19.908 149 11472.49 79.72 56860.86 88888.00 2018-05-29 22:31:20.408 149 11472.59 79.71 56860.92 88888.00 2018-05-29 22:31:20.908 149 11472.56 79.67 56860.94 88888.00 2018-05-29 22:31:21.408 149 11472.55 79.71 56860.96 88888.00 2018-05-29 22:31:21.908 149 11472.60 79.74 56860.95 88888.00 2018-05-29 22:31:22.408 149 11472.60 79.74 56860.97 88888.00 2018-05-29 22:31:22.908 149 11472.55 79.72 56861.00 88888.00 2018-05-29 22:31:23.408 149 11472.54 79.70 56861.00 88888.00 2018-05-29 22:31:23.908 149 11472.50 79.73 56860.96 88888.00 2018-05-29 22:31:24.408 149 11472.49 79.71 56860.99 88888.00 2018-05-29 22:31:24.908 149 11472.53 79.70 56861.01 88888.00 2018-05-29 22:31:25.408 149 11472.53 79.68 56861.05 88888.00 2018-05-29 22:31:25.908 149 11472.46 79.71 56861.06 88888.00 2018-05-29 22:31:26.408 149 11472.49 79.71 56861.01 88888.00 2018-05-29 22:31:26.908 149 11472.53 79.71 56860.96 88888.00 2018-05-29 22:31:27.408 149 11472.47 79.67 56860.97 88888.00 2018-05-29 22:31:27.908 149 11472.45 79.68 56860.95 88888.00 2018-05-29 22:31:28.408 149 11472.53 79.68 56860.97 88888.00 2018-05-29 22:31:28.908 149 11472.52 79.68 56861.00 88888.00 2018-05-29 22:31:29.408 149 11472.48 79.72 56861.02 88888.00 2018-05-29 22:31:29.908 149 11472.57 79.67 56861.03 88888.00 2018-05-29 22:31:30.408 149 11472.52 79.66 56861.03 88888.00 2018-05-29 22:31:30.908 149 11472.42 79.70 56861.03 88888.00 2018-05-29 22:31:31.408 149 11472.47 79.72 56861.01 88888.00 2018-05-29 22:31:31.908 149 11472.45 79.68 56861.03 88888.00 2018-05-29 22:31:32.408 149 11472.39 79.65 56861.06 88888.00 2018-05-29 22:31:32.908 149 11472.45 79.65 56861.05 88888.00 2018-05-29 22:31:33.408 149 11472.49 79.62 56861.07 88888.00 2018-05-29 22:31:33.908 149 11472.43 79.58 56861.08 88888.00 2018-05-29 22:31:34.408 149 11472.42 79.61 56861.08 88888.00 2018-05-29 22:31:34.908 149 11472.45 79.62 56861.05 88888.00 2018-05-29 22:31:35.408 149 11472.36 79.65 56861.05 88888.00 2018-05-29 22:31:35.908 149 11472.39 79.68 56861.08 88888.00 2018-05-29 22:31:36.408 149 11472.47 79.65 56861.06 88888.00 2018-05-29 22:31:36.908 149 11472.40 79.59 56861.10 88888.00 2018-05-29 22:31:37.408 149 11472.34 79.58 56861.13 88888.00 2018-05-29 22:31:37.908 149 11472.36 79.64 56861.22 88888.00 2018-05-29 22:31:38.408 149 11472.31 79.59 56861.18 88888.00 2018-05-29 22:31:38.908 149 11472.34 79.53 56861.03 88888.00 2018-05-29 22:31:39.408 149 11472.39 79.51 56860.96 88888.00 2018-05-29 22:31:39.908 149 11472.35 79.50 56861.02 88888.00 2018-05-29 22:31:40.408 149 11472.25 79.53 56861.03 88888.00 2018-05-29 22:31:40.908 149 11472.33 79.52 56861.06 88888.00 2018-05-29 22:31:41.408 149 11472.33 79.50 56861.01 88888.00 2018-05-29 22:31:41.908 149 11472.26 79.54 56860.96 88888.00 2018-05-29 22:31:42.408 149 11472.21 79.58 56861.03 88888.00 2018-05-29 22:31:42.908 149 11472.27 79.55 56861.13 88888.00 2018-05-29 22:31:43.408 149 11472.19 79.52 56861.15 88888.00 2018-05-29 22:31:43.908 149 11472.08 79.46 56861.14 88888.00 2018-05-29 22:31:44.408 149 11472.15 79.46 56861.25 88888.00 2018-05-29 22:31:44.908 149 11472.17 79.47 56861.25 88888.00 2018-05-29 22:31:45.408 149 11472.14 79.45 56861.25 88888.00 2018-05-29 22:31:45.908 149 11472.19 79.44 56861.22 88888.00 2018-05-29 22:31:46.408 149 11472.14 79.46 56861.22 88888.00 2018-05-29 22:31:46.908 149 11472.11 79.47 56861.22 88888.00 2018-05-29 22:31:47.408 149 11472.07 79.45 56861.22 88888.00 2018-05-29 22:31:47.908 149 11471.98 79.39 56861.27 88888.00 2018-05-29 22:31:48.408 149 11471.99 79.41 56861.29 88888.00 2018-05-29 22:31:48.908 149 11472.07 79.45 56861.20 88888.00 2018-05-29 22:31:49.408 149 11472.08 79.44 56861.16 88888.00 2018-05-29 22:31:49.908 149 11472.01 79.43 56861.22 88888.00 2018-05-29 22:31:50.408 149 11472.01 79.45 56861.22 88888.00 2018-05-29 22:31:50.908 149 11472.05 79.43 56861.20 88888.00 2018-05-29 22:31:51.408 149 11472.01 79.45 56861.22 88888.00 2018-05-29 22:31:51.908 149 11472.05 79.44 56861.24 88888.00 2018-05-29 22:31:52.408 149 11472.05 79.43 56861.25 88888.00 2018-05-29 22:31:52.908 149 11472.01 79.45 56861.26 88888.00 2018-05-29 22:31:53.408 149 11472.01 79.44 56861.26 88888.00 2018-05-29 22:31:53.908 149 11472.05 79.44 56861.25 88888.00 2018-05-29 22:31:54.408 149 11472.00 79.48 56861.24 88888.00 2018-05-29 22:31:54.908 149 11471.97 79.54 56861.25 88888.00 2018-05-29 22:31:55.408 149 11472.03 79.54 56861.27 88888.00 2018-05-29 22:31:55.908 149 11471.98 79.53 56861.29 88888.00 2018-05-29 22:31:56.408 149 11471.94 79.50 56861.39 88888.00 2018-05-29 22:31:56.908 149 11471.96 79.48 56861.40 88888.00 2018-05-29 22:31:57.408 149 11471.96 79.54 56861.32 88888.00 2018-05-29 22:31:57.908 149 11471.90 79.58 56861.29 88888.00 2018-05-29 22:31:58.408 149 11471.92 79.55 56861.31 88888.00 2018-05-29 22:31:58.908 149 11471.97 79.53 56861.31 88888.00 2018-05-29 22:31:59.408 149 11471.91 79.53 56861.25 88888.00 2018-05-29 22:31:59.908 149 11471.99 79.54 56861.24 88888.00 2018-05-29 22:32:00.408 149 11472.00 79.53 56861.25 88888.00 2018-05-29 22:32:00.908 149 11471.96 79.50 56861.26 88888.00 2018-05-29 22:32:01.408 149 11471.94 79.37 56861.26 88888.00 2018-05-29 22:32:01.908 149 11472.00 79.54 56861.31 88888.00 2018-05-29 22:32:02.408 149 11471.97 79.57 56861.31 88888.00 2018-05-29 22:32:02.908 149 11471.96 79.58 56861.37 88888.00 2018-05-29 22:32:03.408 149 11472.00 79.60 56861.39 88888.00 2018-05-29 22:32:03.908 149 11471.98 79.53 56861.39 88888.00 2018-05-29 22:32:04.408 149 11472.00 79.52 56861.34 88888.00 2018-05-29 22:32:04.908 149 11472.01 79.55 56861.38 88888.00 2018-05-29 22:32:05.408 149 11472.04 79.54 56861.34 88888.00 2018-05-29 22:32:05.908 149 11471.98 79.58 56861.42 88888.00 2018-05-29 22:32:06.408 149 11471.92 79.55 56861.48 88888.00 2018-05-29 22:32:06.908 149 11471.92 79.51 56861.50 88888.00 2018-05-29 22:32:07.408 149 11471.91 79.51 56861.45 88888.00 2018-05-29 22:32:07.908 149 11471.97 79.54 56861.41 88888.00 2018-05-29 22:32:08.408 149 11472.00 79.46 56861.40 88888.00 2018-05-29 22:32:08.908 149 11471.98 79.46 56861.48 88888.00 2018-05-29 22:32:09.908 149 11472.00 79.41 56861.51 88888.00 2018-05-29 22:32:10.408 149 11471.93 79.43 56861.47 88888.00 2018-05-29 22:32:10.908 149 11471.93 79.43 56861.47 88888.00 2018-05-29 22:32:11.408 149 11471.93 79.38 56861.51 88888.00 2018-05-29 22:32:11.908 149 11471.84 79.43 56861.53 88888.00 2018-05-29 22:32:12.408 149 11471.86 79.48 56861.58 88888.00 2018-05-29 22:32:12.908 149 11471.94 79.48 56861.59 88888.00 2018-05-29 22:32:13.408 149 11471.92 79.46 56861.58 88888.00 2018-05-29 22:32:13.908 149 11471.87 79.44 56861.57 88888.00 2018-05-29 22:32:14.408 149 11471.87 79.44 56861.54 88888.00 2018-05-29 22:32:14.908 149 11471.87 79.44 56861.58 88888.00 2018-05-29 22:32:15.408 149 11471.85 79.44 56861.63 88888.00 2018-05-29 22:32:15.908 149 11471.84 79.47 56861.60 88888.00 2018-05-29 22:32:16.408 149 11471.87 79.44 56861.69 88888.00 2018-05-29 22:32:16.908 149 11471.87 79.45 56861.74 88888.00 2018-05-29 22:32:17.908 149 11471.85 79.47 56861.69 88888.00 2018-05-29 22:32:18.408 149 11471.79 79.44 56861.67 88888.00 2018-05-29 22:32:18.908 149 11471.77 79.48 56861.74 88888.00 2018-05-29 22:32:19.408 149 11471.85 79.47 56861.73 88888.00 2018-05-29 22:32:19.908 149 11471.80 79.45 56861.79 88888.00 2018-05-29 22:32:20.408 149 11471.76 79.41 56861.77 88888.00 2018-05-29 22:32:20.908 149 11471.76 79.39 56861.76 88888.00 2018-05-29 22:32:21.408 149 11471.73 79.41 56861.76 88888.00 2018-05-29 22:32:21.908 149 11471.70 79.47 56861.73 88888.00 2018-05-29 22:32:22.408 149 11471.77 79.48 56861.74 88888.00 2018-05-29 22:32:22.908 149 11471.77 79.46 56861.76 88888.00 2018-05-29 22:32:23.408 149 11471.66 79.47 56861.74 88888.00 2018-05-29 22:32:23.908 149 11471.69 79.46 56861.73 88888.00 2018-05-29 22:32:24.408 149 11471.71 79.46 56861.82 88888.00 2018-05-29 22:32:24.908 149 11471.72 79.47 56861.86 88888.00 2018-05-29 22:32:25.408 149 11471.68 79.47 56861.78 88888.00 2018-05-29 22:32:25.908 149 11471.65 79.48 56861.78 88888.00 2018-05-29 22:32:26.408 149 11471.59 79.43 56861.80 88888.00 2018-05-29 22:32:26.908 149 11471.68 79.46 56861.85 88888.00 2018-05-29 22:32:27.908 149 11471.66 79.45 56861.72 88888.00 2018-05-29 22:32:28.408 149 11471.63 79.44 56861.73 88888.00 2018-05-29 22:32:28.908 149 11471.65 79.41 56861.79 88888.00 2018-05-29 22:32:29.408 149 11471.64 79.39 56861.78 88888.00 2018-05-29 22:32:29.908 149 11471.68 79.41 56861.74 88888.00 2018-05-29 22:32:30.408 149 11471.64 79.46 56861.77 88888.00 2018-05-29 22:32:30.908 149 11471.59 79.39 56861.74 88888.00 2018-05-29 22:32:31.408 149 11471.57 79.39 56861.77 88888.00 2018-05-29 22:32:31.908 149 11471.59 79.39 56861.77 88888.00 2018-05-29 22:32:32.408 149 11471.68 79.38 56861.78 88888.00 2018-05-29 22:32:32.908 149 11471.61 79.39 56861.74 88888.00 2018-05-29 22:32:33.408 149 11471.59 79.37 56861.79 88888.00 2018-05-29 22:32:33.908 149 11471.62 79.31 56861.76 88888.00 2018-05-29 22:32:34.408 149 11471.62 79.38 56861.80 88888.00 2018-05-29 22:32:34.908 149 11471.66 79.41 56861.82 88888.00 2018-05-29 22:32:35.408 149 11471.63 79.39 56861.79 88888.00 2018-05-29 22:32:35.908 149 11471.52 79.34 56861.80 88888.00 2018-05-29 22:32:36.408 149 11471.52 79.34 56861.82 88888.00 2018-05-29 22:32:36.908 149 11471.59 79.32 56861.84 88888.00 2018-05-29 22:32:37.408 149 11471.54 79.31 56861.80 88888.00 2018-05-29 22:32:37.908 149 11471.49 79.32 56861.76 88888.00 2018-05-29 22:32:38.408 149 11471.50 79.32 56861.77 88888.00 2018-05-29 22:32:38.908 149 11471.51 79.33 56861.77 88888.00 2018-05-29 22:32:39.408 149 11471.51 79.32 56861.78 88888.00 2018-05-29 22:32:39.908 149 11471.59 79.30 56861.79 88888.00 2018-05-29 22:32:40.408 149 11471.57 79.28 56861.78 88888.00 2018-05-29 22:32:41.408 149 11471.55 79.27 56861.90 88888.00 2018-05-29 22:32:41.908 149 11471.55 79.27 56861.87 88888.00 2018-05-29 22:32:42.408 149 11471.50 79.27 56861.87 88888.00 2018-05-29 22:32:42.908 149 11471.50 79.31 56861.85 88888.00 2018-05-29 22:32:43.408 149 11471.51 79.36 56861.87 88888.00 2018-05-29 22:32:43.908 149 11471.49 79.36 56861.93 88888.00 2018-05-29 22:32:44.408 149 11471.47 79.34 56861.91 88888.00 2018-05-29 22:32:44.908 149 11471.51 79.31 56861.84 88888.00 2018-05-29 22:32:45.408 149 11471.42 79.30 56861.82 88888.00 2018-05-29 22:32:45.908 149 11471.45 79.33 56861.84 88888.00 2018-05-29 22:32:46.408 149 11471.54 79.31 56861.83 88888.00 2018-05-29 22:32:46.908 149 11471.50 79.26 56861.78 88888.00 2018-05-29 22:32:47.408 149 11471.42 79.26 56861.73 88888.00 2018-05-29 22:32:47.908 149 11471.44 79.28 56861.76 88888.00 2018-05-29 22:32:48.408 149 11471.42 79.26 56861.79 88888.00 2018-05-29 22:32:48.908 149 11471.37 79.16 56861.80 88888.00 2018-05-29 22:32:49.408 149 11471.41 79.10 56861.83 88888.00 2018-05-29 22:32:49.908 149 11471.50 79.16 56861.80 88888.00 2018-05-29 22:32:50.408 149 11471.43 79.16 56861.76 88888.00 2018-05-29 22:32:50.908 149 11471.37 79.19 56861.73 88888.00 2018-05-29 22:32:51.408 149 11471.35 79.17 56861.73 88888.00 2018-05-29 22:32:51.908 149 11471.32 79.18 56861.70 88888.00 2018-05-29 22:32:52.408 149 11471.41 79.20 56861.78 88888.00 2018-05-29 22:32:52.908 149 11471.41 79.16 56861.82 88888.00 2018-05-29 22:32:53.408 149 11471.37 79.16 56861.80 88888.00 2018-05-29 22:32:53.908 149 11471.36 79.19 56861.84 88888.00 2018-05-29 22:32:54.408 149 11471.38 79.19 56861.84 88888.00 2018-05-29 22:32:54.908 149 11471.38 79.17 56861.83 88888.00 2018-05-29 22:32:55.408 149 11471.31 79.16 56861.83 88888.00 2018-05-29 22:32:55.908 149 11471.35 79.16 56861.80 88888.00 2018-05-29 22:32:56.408 149 11471.37 79.11 56861.76 88888.00 2018-05-29 22:32:56.908 149 11471.34 79.10 56861.85 88888.00 2018-05-29 22:32:57.408 149 11471.35 79.13 56861.85 88888.00 2018-05-29 22:32:57.908 149 11471.37 79.11 56861.87 88888.00 2018-05-29 22:32:58.408 149 11471.35 79.12 56861.98 88888.00 2018-05-29 22:32:58.908 149 11471.36 79.12 56861.97 88888.00 2018-05-29 22:32:59.408 149 11471.35 79.12 56861.97 88888.00 2018-05-29 22:32:59.908 149 11471.25 79.12 56861.93 88888.00 2018-05-29 22:33:00.408 149 11471.29 79.12 56861.93 88888.00 2018-05-29 22:33:00.908 149 11471.31 79.11 56861.89 88888.00 2018-05-29 22:33:01.408 149 11471.29 79.14 56861.91 88888.00 2018-05-29 22:33:01.908 149 11471.30 79.14 56861.91 88888.00 2018-05-29 22:33:02.408 149 11471.30 79.14 56861.84 88888.00 2018-05-29 22:33:02.908 149 11471.29 79.10 56861.84 88888.00 2018-05-29 22:33:03.408 149 11471.32 79.05 56861.80 88888.00 2018-05-29 22:33:03.908 149 11471.31 79.07 56861.84 88888.00 2018-05-29 22:33:04.408 149 11471.25 79.06 56862.04 88888.00 2018-05-29 22:33:04.908 149 11471.25 79.04 56862.10 88888.00 2018-05-29 22:33:05.408 149 11471.27 79.06 56862.05 88888.00 2018-05-29 22:33:05.908 149 11471.25 79.03 56862.03 88888.00 2018-05-29 22:33:06.408 149 11471.22 79.04 56862.01 88888.00 2018-05-29 22:33:06.908 149 11471.22 79.05 56862.04 88888.00 2018-05-29 22:33:07.408 149 11471.21 79.05 56861.96 88888.00 2018-05-29 22:33:07.908 149 11471.14 79.05 56861.97 88888.00 2018-05-29 22:33:08.408 149 11471.18 79.06 56861.98 88888.00 2018-05-29 22:33:08.908 149 11471.22 79.00 56862.01 88888.00 2018-05-29 22:33:09.408 149 11471.22 78.92 56861.98 88888.00 2018-05-29 22:33:09.908 149 11471.25 78.94 56861.98 88888.00 2018-05-29 22:33:10.408 149 11471.31 78.97 56861.99 88888.00 2018-05-29 22:33:10.908 149 11471.25 78.94 56862.03 88888.00 2018-05-29 22:33:11.408 149 11471.20 78.92 56862.08 88888.00 2018-05-29 22:33:11.908 149 11471.27 78.91 56862.03 88888.00 2018-05-29 22:33:12.408 149 11471.24 78.90 56862.05 88888.00 2018-05-29 22:33:12.908 149 11471.22 78.92 56862.05 88888.00 2018-05-29 22:33:13.408 149 11471.28 78.96 56862.02 88888.00 2018-05-29 22:33:13.908 149 11471.22 78.93 56862.01 88888.00 2018-05-29 22:33:14.408 149 11471.18 78.92 56862.01 88888.00 2018-05-29 22:33:14.908 149 11471.21 78.93 56862.01 88888.00 2018-05-29 22:33:15.408 149 11471.20 78.93 56862.02 88888.00 2018-05-29 22:33:15.908 149 11471.18 78.92 56862.03 88888.00 2018-05-29 22:33:16.408 149 11471.18 78.90 56862.01 88888.00 2018-05-29 22:33:16.908 149 11471.24 78.86 56862.01 88888.00 2018-05-29 22:33:17.408 149 11471.22 78.86 56862.02 88888.00 2018-05-29 22:33:17.908 149 11471.25 78.82 56861.98 88888.00 2018-05-29 22:33:18.408 149 11471.27 78.78 56861.90 88888.00 2018-05-29 22:33:18.908 149 11471.21 78.77 56861.87 88888.00 2018-05-29 22:33:19.408 149 11471.23 78.78 56861.87 88888.00 2018-05-29 22:33:19.908 149 11471.29 78.77 56861.90 88888.00 2018-05-29 22:33:20.408 149 11471.22 78.78 56861.91 88888.00 2018-05-29 22:33:20.908 149 11471.24 78.78 56861.92 88888.00 2018-05-29 22:33:21.408 149 11471.32 78.75 56861.85 88888.00 2018-05-29 22:33:21.908 149 11471.31 78.69 56861.89 88888.00 2018-05-29 22:33:23.408 149 11471.22 78.69 56861.76 88888.00 2018-05-29 22:33:23.908 149 11471.23 78.70 56861.72 88888.00 2018-05-29 22:33:24.408 149 11471.30 78.69 56861.76 88888.00 2018-05-29 22:33:24.908 149 11471.30 78.70 56861.76 88888.00 2018-05-29 22:33:25.408 149 11471.27 78.69 56861.79 88888.00 2018-05-29 22:33:25.908 149 11471.30 78.64 56861.78 88888.00 2018-05-29 22:33:26.408 149 11471.27 78.58 56861.79 88888.00 2018-05-29 22:33:26.908 149 11471.20 78.55 56861.73 88888.00 2018-05-29 22:33:27.408 149 11471.22 78.59 56861.71 88888.00 2018-05-29 22:33:27.908 149 11471.35 78.58 56861.67 88888.00 2018-05-29 22:33:28.409 149 11471.32 78.56 56861.70 88888.00 2018-05-29 22:33:28.909 149 11471.27 78.57 56861.67 88888.00 2018-05-29 22:33:29.409 149 11471.36 78.55 56861.63 88888.00 2018-05-29 22:33:29.909 149 11471.32 78.50 56861.57 88888.00 2018-05-29 22:33:30.409 149 11471.28 78.45 56861.59 88888.00 2018-05-29 22:33:30.909 149 11471.32 78.43 56861.57 88888.00 2018-05-29 22:33:31.409 149 11471.34 78.42 56861.60 88888.00 2018-05-29 22:33:31.909 149 11471.34 78.42 56861.57 88888.00 2018-05-29 22:33:32.909 149 11471.32 78.36 56861.51 88888.00 2018-05-29 22:33:33.409 149 11471.30 78.36 56861.51 88888.00 2018-05-29 22:33:33.909 149 11471.35 78.38 56861.51 88888.00 2018-05-29 22:33:34.409 149 11471.38 78.38 56861.50 88888.00 2018-05-29 22:33:34.909 149 11471.30 78.39 56861.46 88888.00 2018-05-29 22:33:35.409 149 11471.29 78.42 56861.44 88888.00 2018-05-29 22:33:35.909 149 11471.34 78.36 56861.41 88888.00 2018-05-29 22:33:36.409 149 11471.28 78.28 56861.45 88888.00 2018-05-29 22:33:36.909 149 11471.29 78.30 56861.45 88888.00 2018-05-29 22:33:37.409 149 11471.35 78.24 56861.39 88888.00 2018-05-29 22:33:37.909 149 11471.28 78.21 56861.32 88888.00 2018-05-29 22:33:38.409 149 11471.23 78.24 56861.29 88888.00 2018-05-29 22:33:38.909 149 11471.28 78.25 56861.35 88888.00 2018-05-29 22:33:39.409 149 11471.27 78.23 56861.33 88888.00 2018-05-29 22:33:39.909 149 11471.25 78.23 56861.27 88888.00 2018-05-29 22:33:40.909 149 11471.21 78.18 56861.24 88888.00 2018-05-29 22:33:41.409 149 11471.22 78.17 56861.21 88888.00 2018-05-29 22:33:41.909 149 11471.29 78.16 56861.15 88888.00 2018-05-29 22:33:42.409 149 11471.27 78.12 56861.14 88888.00 2018-05-29 22:33:42.909 149 11471.24 78.08 56861.14 88888.00 2018-05-29 22:33:43.409 149 11471.24 78.11 56861.16 88888.00 2018-05-29 22:33:43.909 149 11471.23 78.09 56861.16 88888.00 2018-05-29 22:33:44.409 149 11471.23 78.07 56861.16 88888.00 2018-05-29 22:33:44.909 149 11471.30 78.08 56861.18 88888.00 2018-05-29 22:33:45.409 149 11471.27 78.07 56861.16 88888.00 2018-05-29 22:33:45.909 149 11471.16 78.04 56861.14 88888.00 2018-05-29 22:33:46.409 149 11471.20 78.07 56861.10 88888.00 2018-05-29 22:33:46.909 149 11471.25 78.05 56861.10 88888.00 2018-05-29 22:33:47.409 149 11471.16 78.00 56861.09 88888.00 2018-05-29 22:33:47.909 149 11471.14 78.05 56861.10 88888.00 2018-05-29 22:33:48.409 149 11471.23 78.05 56861.05 88888.00 2018-05-29 22:33:48.909 149 11471.29 78.03 56861.02 88888.00 2018-05-29 22:33:49.409 149 11471.28 77.97 56861.02 88888.00 2018-05-29 22:33:49.909 149 11471.24 77.97 56861.02 88888.00 2018-05-29 22:33:50.909 149 11471.22 77.94 56860.94 88888.00 2018-05-29 22:33:51.409 149 11471.25 77.91 56860.97 88888.00 2018-05-29 22:33:51.909 149 11471.23 77.87 56860.93 88888.00 2018-05-29 22:33:52.409 149 11471.21 77.85 56860.89 88888.00 2018-05-29 22:33:52.909 149 11471.21 77.89 56860.90 88888.00 2018-05-29 22:33:53.409 149 11471.20 77.87 56860.89 88888.00 2018-05-29 22:33:53.909 149 11471.15 77.82 56860.84 88888.00 2018-05-29 22:33:54.409 149 11471.21 77.82 56860.81 88888.00 2018-05-29 22:33:54.909 149 11471.25 77.81 56860.75 88888.00 2018-05-29 22:33:55.409 149 11471.22 77.83 56860.80 88888.00 2018-05-29 22:33:55.909 149 11471.23 77.84 56860.76 88888.00 2018-05-29 22:33:56.409 149 11471.25 77.81 56860.74 88888.00 2018-05-29 22:33:56.909 149 11471.24 77.80 56860.80 88888.00 2018-05-29 22:33:57.409 149 11471.27 77.78 56860.76 88888.00 2018-05-29 22:33:57.909 149 11471.32 77.76 56860.69 88888.00 2018-05-29 22:33:58.409 149 11471.29 77.73 56860.67 88888.00 2018-05-29 22:33:58.909 149 11471.30 77.73 56860.67 88888.00 2018-05-29 22:33:59.409 149 11471.30 77.74 56860.68 88888.00 2018-05-29 22:33:59.909 149 11471.31 77.71 56860.60 88888.00 2018-05-29 22:34:00.409 149 11471.27 77.70 56860.58 88888.00 2018-05-29 22:34:00.909 149 11471.31 77.67 56860.60 88888.00 2018-05-29 22:34:01.409 149 11471.35 77.69 56860.54 88888.00 2018-05-29 22:34:01.909 149 11471.30 77.70 56860.51 88888.00 2018-05-29 22:34:02.409 149 11471.37 77.70 56860.55 88888.00 2018-05-29 22:34:02.909 149 11471.35 77.68 56860.50 88888.00 2018-05-29 22:34:03.409 149 11471.29 77.68 56860.44 88888.00 2018-05-29 22:34:03.909 149 11471.30 77.70 56860.39 88888.00 2018-05-29 22:34:04.409 149 11471.35 77.62 56860.36 88888.00 2018-05-29 22:34:04.909 149 11471.36 77.62 56860.35 88888.00 2018-05-29 22:34:05.409 149 11471.35 77.64 56860.32 88888.00 2018-05-29 22:34:05.909 149 11471.34 77.64 56860.29 88888.00 2018-05-29 22:34:06.409 149 11471.34 77.66 56860.28 88888.00 2018-05-29 22:34:06.909 149 11471.38 77.62 56860.25 88888.00 2018-05-29 22:34:07.409 149 11471.41 77.63 56860.25 88888.00 2018-05-29 22:34:07.909 149 11471.42 77.61 56860.23 88888.00 2018-05-29 22:34:08.409 149 11471.35 77.58 56860.22 88888.00 2018-05-29 22:34:08.909 149 11471.39 77.61 56860.22 88888.00 2018-05-29 22:34:09.409 149 11471.48 77.60 56860.23 88888.00 2018-05-29 22:34:09.909 149 11471.43 77.61 56860.22 88888.00 2018-05-29 22:34:10.409 149 11471.50 77.64 56860.22 88888.00 2018-05-29 22:34:10.909 149 11471.48 77.64 56860.19 88888.00 2018-05-29 22:34:11.409 149 11471.41 77.64 56860.11 88888.00 2018-05-29 22:34:11.909 149 11471.52 77.64 56860.11 88888.00 2018-05-29 22:34:12.409 149 11471.56 77.57 56860.09 88888.00 2018-05-29 22:34:12.909 149 11471.42 77.63 56860.06 88888.00 2018-05-29 22:34:13.409 149 11471.43 77.71 56860.05 88888.00 2018-05-29 22:34:13.909 149 11471.49 77.66 56860.00 88888.00 2018-05-29 22:34:14.409 149 11471.48 77.62 56859.99 88888.00 2018-05-29 22:34:14.909 149 11471.49 77.67 56860.01 88888.00 2018-05-29 22:34:15.409 149 11471.52 77.66 56860.03 88888.00 2018-05-29 22:34:15.909 149 11471.54 77.62 56859.98 88888.00 2018-05-29 22:34:16.409 149 11471.54 77.67 56859.96 88888.00 2018-05-29 22:34:16.909 149 11471.55 77.71 56859.94 88888.00 2018-05-29 22:34:17.409 149 11471.57 77.70 56859.96 88888.00 2018-05-29 22:34:17.909 149 11471.61 77.70 56859.92 88888.00 2018-05-29 22:34:18.409 149 11471.65 77.71 56859.91 88888.00 2018-05-29 22:34:18.909 149 11471.70 77.69 56859.92 88888.00 2018-05-29 22:34:19.409 149 11471.61 77.68 56859.96 88888.00 2018-05-29 22:34:19.909 149 11471.58 77.70 56859.97 88888.00 2018-05-29 22:34:20.409 149 11471.62 77.69 56859.91 88888.00 2018-05-29 22:34:20.909 149 11471.59 77.68 56859.86 88888.00 2018-05-29 22:34:21.409 149 11471.57 77.73 56859.83 88888.00 2018-05-29 22:34:21.909 149 11471.68 77.73 56859.85 88888.00 2018-05-29 22:34:22.409 149 11471.70 77.70 56859.88 88888.00 2018-05-29 22:34:22.909 149 11471.70 77.70 56859.92 88888.00 2018-05-29 22:34:23.409 149 11471.70 77.70 56859.85 88888.00 2018-05-29 22:34:23.909 149 11471.71 77.73 56859.79 88888.00 2018-05-29 22:34:24.409 149 11471.73 77.78 56859.86 88888.00 2018-05-29 22:34:24.909 149 11471.76 77.77 56859.90 88888.00 2018-05-29 22:34:25.409 149 11471.78 77.70 56859.86 88888.00 2018-05-29 22:34:25.909 149 11471.75 77.67 56859.80 88888.00 2018-05-29 22:34:26.409 149 11471.78 77.51 56859.83 88888.00 2018-05-29 22:34:26.909 149 11471.83 77.57 56859.88 88888.00 2018-05-29 22:34:27.409 149 11471.77 77.60 56859.81 88888.00 2018-05-29 22:34:27.909 149 11471.82 77.61 56859.80 88888.00 2018-05-29 22:34:28.409 149 11471.84 77.66 56859.77 88888.00 2018-05-29 22:34:28.909 149 11471.77 77.55 56859.79 88888.00 2018-05-29 22:34:29.409 149 11471.84 77.68 56859.85 88888.00 2018-05-29 22:34:29.909 149 11471.84 77.70 56859.85 88888.00 2018-05-29 22:34:30.409 149 11471.87 77.73 56859.78 88888.00 2018-05-29 22:34:30.909 149 11471.94 77.80 56859.78 88888.00 2018-05-29 22:34:31.409 149 11471.98 77.80 56859.77 88888.00 2018-05-29 22:34:31.909 149 11471.94 77.82 56859.75 88888.00 2018-05-29 22:34:32.409 149 11471.86 77.83 56859.77 88888.00 2018-05-29 22:34:32.909 149 11471.93 77.78 56859.72 88888.00 2018-05-29 22:34:33.409 149 11471.93 77.81 56859.72 88888.00 2018-05-29 22:34:33.909 149 11471.90 77.82 56859.75 88888.00 2018-05-29 22:34:34.409 149 11472.00 77.80 56859.73 88888.00 2018-05-29 22:34:34.909 149 11471.93 77.80 56859.71 88888.00 2018-05-29 22:34:35.409 149 11471.97 77.81 56859.73 88888.00 2018-05-29 22:34:35.909 149 11472.00 77.82 56859.75 88888.00 2018-05-29 22:34:36.409 149 11471.98 77.82 56859.77 88888.00 2018-05-29 22:34:36.909 149 11471.94 77.84 56859.74 88888.00 2018-05-29 22:34:37.409 149 11471.99 77.85 56859.73 88888.00 2018-05-29 22:34:37.909 149 11472.03 77.88 56859.75 88888.00 2018-05-29 22:34:38.409 149 11471.98 77.85 56859.71 88888.00 2018-05-29 22:34:38.909 149 11472.00 77.88 56859.75 88888.00 2018-05-29 22:34:39.409 149 11472.08 77.91 56859.75 88888.00 2018-05-29 22:34:39.909 149 11472.05 77.87 56859.73 88888.00 2018-05-29 22:34:40.409 149 11472.05 77.85 56859.73 88888.00 2018-05-29 22:34:40.909 149 11472.15 77.89 56859.79 88888.00 2018-05-29 22:34:41.409 149 11472.14 77.87 56859.77 88888.00 2018-05-29 22:34:41.909 149 11472.00 77.87 56859.74 88888.00 2018-05-29 22:34:42.409 149 11472.10 77.89 56859.71 88888.00 2018-05-29 22:34:42.909 149 11472.12 77.89 56859.74 88888.00 2018-05-29 22:34:43.409 149 11472.08 77.89 56859.73 88888.00 2018-05-29 22:34:43.909 149 11472.14 77.92 56859.75 88888.00 2018-05-29 22:34:44.409 149 11472.18 77.92 56859.80 88888.00 2018-05-29 22:34:44.909 149 11472.13 77.95 56859.78 88888.00 2018-05-29 22:34:45.409 149 11472.20 77.96 56859.78 88888.00 2018-05-29 22:34:45.909 149 11472.20 77.95 56859.81 88888.00 2018-05-29 22:34:46.409 149 11472.17 77.92 56859.79 88888.00 2018-05-29 22:34:46.909 149 11472.18 77.96 56859.84 88888.00 2018-05-29 22:34:47.409 149 11472.19 77.90 56859.78 88888.00 2018-05-29 22:34:47.909 149 11472.14 77.85 56859.74 88888.00 2018-05-29 22:34:48.409 149 11472.14 77.88 56859.78 88888.00 2018-05-29 22:34:48.909 149 11472.18 77.88 56859.81 88888.00 2018-05-29 22:34:49.409 149 11472.19 77.87 56859.78 88888.00 2018-05-29 22:34:49.909 149 11472.14 77.89 56859.83 88888.00 2018-05-29 22:34:50.409 149 11472.20 77.92 56859.84 88888.00 2018-05-29 22:34:50.909 149 11472.24 77.89 56859.84 88888.00 2018-05-29 22:34:51.409 149 11472.21 77.89 56859.81 88888.00 2018-05-29 22:34:51.909 149 11472.25 77.90 56859.79 88888.00 2018-05-29 22:34:52.409 149 11472.32 77.82 56859.80 88888.00 2018-05-29 22:34:52.909 149 11472.24 77.85 56859.81 88888.00 2018-05-29 22:34:53.409 149 11472.26 77.92 56859.72 88888.00 2018-05-29 22:34:53.909 149 11472.31 77.87 56859.56 88888.00 2018-05-29 22:34:54.409 149 11472.33 77.84 56859.52 88888.00 2018-05-29 22:34:54.909 149 11472.39 77.89 56859.51 88888.00 2018-05-29 22:34:55.409 149 11472.43 77.97 56859.42 88888.00 2018-05-29 22:34:55.909 149 11472.41 77.95 56859.42 88888.00 2018-05-29 22:34:56.409 149 11472.42 77.91 56859.42 88888.00 2018-05-29 22:34:56.909 149 11472.50 77.90 56859.40 88888.00 2018-05-29 22:34:57.409 149 11472.42 77.85 56859.39 88888.00 2018-05-29 22:34:57.909 149 11472.39 77.90 56859.39 88888.00 2018-05-29 22:34:58.409 149 11472.43 77.91 56859.39 88888.00 2018-05-29 22:34:58.909 149 11472.40 77.91 56859.36 88888.00 2018-05-29 22:34:59.409 149 11472.33 77.90 56859.38 88888.00 2018-05-29 22:34:59.909 149 11472.46 77.95 56859.39 88888.00 2018-05-29 22:35:00.409 149 11472.49 77.95 56859.39 88888.00 2018-05-29 22:35:00.909 149 11472.49 77.97 56859.38 88888.00 2018-05-29 22:35:01.409 149 11472.50 77.91 56859.38 88888.00 2018-05-29 22:35:01.909 149 11472.54 77.96 56859.36 88888.00 2018-05-29 22:35:02.409 149 11472.56 78.02 56859.39 88888.00 2018-05-29 22:35:02.909 149 11472.57 78.08 56859.39 88888.00 2018-05-29 22:35:03.409 149 11472.64 78.04 56859.40 88888.00 2018-05-29 22:35:03.909 149 11472.55 77.98 56859.41 88888.00 2018-05-29 22:35:04.409 149 11472.56 77.97 56859.43 88888.00 2018-05-29 22:35:04.909 149 11472.63 77.96 56859.38 88888.00 2018-05-29 22:35:05.409 149 11472.59 77.92 56859.33 88888.00 2018-05-29 22:35:05.909 149 11472.61 77.95 56859.36 88888.00 2018-05-29 22:35:06.409 149 11472.66 77.97 56859.36 88888.00 2018-05-29 22:35:06.909 149 11472.61 77.94 56859.30 88888.00 2018-05-29 22:35:07.409 149 11472.55 77.96 56859.26 88888.00 2018-05-29 22:35:07.909 149 11472.63 77.97 56859.29 88888.00 2018-05-29 22:35:08.409 149 11472.68 77.98 56859.25 88888.00 2018-05-29 22:35:08.909 149 11472.61 77.97 56859.23 88888.00 2018-05-29 22:35:09.409 149 11472.70 78.00 56859.30 88888.00 2018-05-29 22:35:09.909 149 11472.73 77.96 56859.42 88888.00 2018-05-29 22:35:10.409 149 11472.68 77.97 56859.52 88888.00 2018-05-29 22:35:10.909 149 11472.69 77.95 56859.55 88888.00 2018-05-29 22:35:11.409 149 11472.70 77.96 56859.55 88888.00 2018-05-29 22:35:11.909 149 11472.68 77.98 56859.58 88888.00 2018-05-29 22:35:12.409 149 11472.70 77.94 56859.60 88888.00 2018-05-29 22:35:12.909 149 11472.82 77.94 56859.61 88888.00 2018-05-29 22:35:13.409 149 11472.79 77.96 56859.61 88888.00 2018-05-29 22:35:13.909 149 11472.79 78.02 56859.61 88888.00 2018-05-29 22:35:14.409 149 11472.83 78.00 56859.59 88888.00 2018-05-29 22:35:14.909 149 11472.79 77.98 56859.60 88888.00 2018-05-29 22:35:15.409 149 11472.81 78.01 56859.61 88888.00 2018-05-29 22:35:15.909 149 11472.88 78.01 56859.64 88888.00 2018-05-29 22:35:16.409 149 11472.90 78.00 56859.61 88888.00 2018-05-29 22:35:17.409 149 11472.91 78.05 56859.59 88888.00 2018-05-29 22:35:17.909 149 11472.93 78.04 56859.61 88888.00 2018-05-29 22:35:18.409 149 11472.86 78.04 56859.71 88888.00 2018-05-29 22:35:18.909 149 11472.88 78.08 56859.64 88888.00 2018-05-29 22:35:19.409 149 11472.95 78.08 56859.64 88888.00 2018-05-29 22:35:19.909 149 11472.90 78.07 56859.58 88888.00 2018-05-29 22:35:20.409 149 11472.87 78.05 56859.55 88888.00 2018-05-29 22:35:20.909 149 11472.93 78.05 56859.53 88888.00 2018-05-29 22:35:21.409 149 11472.91 78.08 56859.49 88888.00 2018-05-29 22:35:21.909 149 11472.93 78.10 56859.59 88888.00 2018-05-29 22:35:22.409 149 11473.00 78.11 56859.61 88888.00 2018-05-29 22:35:22.909 149 11473.00 78.11 56859.62 88888.00 2018-05-29 22:35:23.409 149 11472.98 78.10 56859.66 88888.00 2018-05-29 22:35:23.909 149 11473.05 78.08 56859.61 88888.00 2018-05-29 22:35:24.409 149 11473.02 78.08 56859.61 88888.00 2018-05-29 22:35:24.909 149 11472.98 78.11 56859.67 88888.00 2018-05-29 22:35:25.409 149 11473.07 78.14 56859.64 88888.00 2018-05-29 22:35:25.909 149 11473.08 78.11 56859.61 88888.00 2018-05-29 22:35:26.409 149 11473.08 78.15 56859.66 88888.00 2018-05-29 22:35:26.909 149 11473.09 78.19 56859.65 88888.00 2018-05-29 22:35:27.409 149 11473.14 78.19 56859.61 88888.00 2018-05-29 22:35:27.909 149 11473.10 78.18 56859.54 88888.00 2018-05-29 22:35:28.409 149 11473.03 78.22 56859.58 88888.00 2018-05-29 22:35:28.909 149 11473.07 78.23 56859.59 88888.00 2018-05-29 22:35:29.409 149 11473.05 78.21 56859.60 88888.00 2018-05-29 22:35:29.909 149 11473.09 78.19 56859.65 88888.00 2018-05-29 22:35:30.409 149 11473.12 78.21 56859.56 88888.00 2018-05-29 22:35:30.909 149 11473.04 78.25 56859.54 88888.00 2018-05-29 22:35:31.409 149 11473.02 78.26 56859.53 88888.00 2018-05-29 22:35:31.909 149 11473.07 78.23 56859.53 88888.00 2018-05-29 22:35:32.409 149 11473.03 78.16 56859.55 88888.00 2018-05-29 22:35:32.909 149 11473.05 78.15 56859.58 88888.00 2018-05-29 22:35:33.409 149 11473.10 78.17 56859.54 88888.00 2018-05-29 22:35:33.909 149 11473.12 78.18 56859.55 88888.00 2018-05-29 22:35:34.409 149 11473.07 78.19 56859.40 88888.00 2018-05-29 22:35:34.909 149 11473.07 78.22 56859.30 88888.00 2018-05-29 22:35:35.409 149 11473.14 78.21 56859.33 88888.00 2018-05-29 22:35:35.909 149 11473.12 78.23 56859.33 88888.00 2018-05-29 22:35:36.409 149 11473.11 78.24 56859.32 88888.00 2018-05-29 22:35:36.909 149 11473.16 78.24 56859.30 88888.00 2018-05-29 22:35:37.410 149 11473.11 78.19 56859.28 88888.00 2018-05-29 22:35:37.910 149 11473.12 78.26 56859.29 88888.00 2018-05-29 22:35:38.410 149 11473.24 78.28 56859.25 88888.00 2018-05-29 22:35:38.910 149 11473.17 78.32 56859.20 88888.00 2018-05-29 22:35:39.410 149 11473.17 78.32 56859.19 88888.00 2018-05-29 22:35:39.910 149 11473.19 78.29 56859.20 88888.00 2018-05-29 22:35:40.410 149 11473.17 78.22 56859.22 88888.00 2018-05-29 22:35:40.910 149 11473.21 78.24 56859.22 88888.00 2018-05-29 22:35:41.410 149 11473.24 78.22 56859.16 88888.00 2018-05-29 22:35:41.910 149 11473.22 78.22 56859.21 88888.00 2018-05-29 22:35:42.410 149 11473.25 78.24 56859.20 88888.00 2018-05-29 22:35:42.910 149 11473.30 78.28 56859.22 88888.00 2018-05-29 22:35:43.410 149 11473.32 78.26 56859.25 88888.00 2018-05-29 22:35:43.910 149 11473.31 78.24 56859.19 88888.00 2018-05-29 22:35:44.410 149 11473.30 78.34 56859.16 88888.00 2018-05-29 22:35:44.910 149 11473.31 78.39 56859.17 88888.00 2018-05-29 22:35:45.410 149 11473.30 78.38 56859.14 88888.00 2018-05-29 22:35:45.910 149 11473.35 78.41 56859.14 88888.00 2018-05-29 22:35:46.410 149 11473.39 78.39 56859.10 88888.00 2018-05-29 22:35:46.910 149 11473.35 78.39 56859.08 88888.00 2018-05-29 22:35:47.410 149 11473.36 78.44 56859.14 88888.00 2018-05-29 22:35:47.910 149 11473.38 78.45 56859.13 88888.00 2018-05-29 22:35:48.410 149 11473.36 78.42 56859.13 88888.00 2018-05-29 22:35:48.910 149 11473.40 78.43 56859.25 88888.00 2018-05-29 22:35:49.410 149 11473.44 78.42 56859.22 88888.00 2018-05-29 22:35:49.910 149 11473.43 78.39 56859.11 88888.00 2018-05-29 22:35:50.410 149 11473.42 78.43 56859.10 88888.00 2018-05-29 22:35:50.910 149 11473.51 78.48 56859.06 88888.00 2018-05-29 22:35:51.410 149 11473.47 78.46 56859.01 88888.00 2018-05-29 22:35:51.910 149 11473.44 78.45 56858.98 88888.00 2018-05-29 22:35:52.410 149 11473.47 78.45 56858.95 88888.00 2018-05-29 22:35:52.910 149 11473.51 78.44 56858.96 88888.00 2018-05-29 22:35:53.410 149 11473.49 78.44 56859.04 88888.00 2018-05-29 22:35:53.910 149 11473.50 78.44 56859.17 88888.00 2018-05-29 22:35:54.410 149 11473.54 78.45 56859.14 88888.00 2018-05-29 22:35:54.910 149 11473.47 78.42 56859.00 88888.00 2018-05-29 22:35:55.410 149 11473.52 78.42 56858.96 88888.00 2018-05-29 22:35:55.910 149 11473.54 78.42 56858.93 88888.00 2018-05-29 22:35:56.410 149 11473.52 78.38 56858.90 88888.00 2018-05-29 22:35:56.910 149 11473.52 78.42 56858.94 88888.00 2018-05-29 22:35:57.410 149 11473.59 78.43 56858.97 88888.00 2018-05-29 22:35:57.910 149 11473.64 78.38 56858.90 88888.00 2018-05-29 22:35:58.910 149 11473.68 78.41 56858.88 88888.00 2018-05-29 22:35:59.410 149 11473.72 78.41 56858.91 88888.00 2018-05-29 22:35:59.910 149 11473.68 78.41 56858.95 88888.00 2018-05-29 22:36:00.410 149 11473.66 78.42 56858.95 88888.00 2018-05-29 22:36:00.910 149 11473.74 78.41 56858.89 88888.00 2018-05-29 22:36:01.410 149 11473.74 78.36 56858.87 88888.00 2018-05-29 22:36:01.910 149 11473.74 78.39 56858.87 88888.00 2018-05-29 22:36:02.410 149 11473.77 78.41 56858.89 88888.00 2018-05-29 22:36:02.910 149 11473.66 78.43 56858.93 88888.00 2018-05-29 22:36:03.410 149 11473.72 78.46 56858.96 88888.00 2018-05-29 22:36:03.910 149 11473.81 78.45 56858.97 88888.00 2018-05-29 22:36:04.410 149 11473.78 78.45 56858.96 88888.00 2018-05-29 22:36:04.910 149 11473.85 78.45 56858.89 88888.00 2018-05-29 22:36:05.410 149 11473.85 78.46 56858.85 88888.00 2018-05-29 22:36:05.910 149 11473.85 78.44 56858.85 88888.00 2018-05-29 22:36:06.410 149 11473.85 78.48 56858.85 88888.00 2018-05-29 22:36:06.910 149 11473.93 78.46 56858.87 88888.00 2018-05-29 22:36:07.410 149 11473.89 78.45 56858.88 88888.00 2018-05-29 22:36:07.910 149 11473.84 78.48 56858.85 88888.00 2018-05-29 22:36:08.410 149 11473.82 78.44 56858.83 88888.00 2018-05-29 22:36:08.910 149 11473.82 78.42 56858.81 88888.00 2018-05-29 22:36:09.410 149 11473.79 78.42 56858.83 88888.00 2018-05-29 22:36:09.910 149 11473.86 78.44 56858.85 88888.00 2018-05-29 22:36:10.410 149 11473.93 78.44 56858.78 88888.00 2018-05-29 22:36:10.910 149 11473.93 78.42 56858.82 88888.00 2018-05-29 22:36:11.410 149 11473.98 78.46 56858.93 88888.00 2018-05-29 22:36:11.910 149 11474.05 78.48 56858.96 88888.00 2018-05-29 22:36:12.410 149 11474.01 78.46 56858.93 88888.00 2018-05-29 22:36:12.910 149 11474.05 78.48 56858.85 88888.00 2018-05-29 22:36:13.410 149 11474.07 78.49 56858.89 88888.00 2018-05-29 22:36:13.910 149 11474.02 78.50 56858.87 88888.00 2018-05-29 22:36:14.410 149 11474.00 78.51 56858.85 88888.00 2018-05-29 22:36:14.910 149 11474.00 78.52 56858.90 88888.00 2018-05-29 22:36:15.410 149 11473.96 78.48 56858.93 88888.00 2018-05-29 22:36:15.910 149 11473.99 78.44 56858.83 88888.00 2018-05-29 22:36:16.410 149 11474.05 78.43 56858.83 88888.00 2018-05-29 22:36:16.910 149 11474.03 78.41 56858.83 88888.00 2018-05-29 22:36:17.410 149 11474.02 78.43 56858.93 88888.00 2018-05-29 22:36:17.910 149 11474.08 78.43 56858.93 88888.00 2018-05-29 22:36:18.410 149 11474.06 78.44 56858.88 88888.00 2018-05-29 22:36:18.910 149 11474.01 78.49 56858.85 88888.00 2018-05-29 22:36:19.410 149 11474.07 78.48 56858.85 88888.00 2018-05-29 22:36:19.910 149 11474.12 78.43 56858.84 88888.00 2018-05-29 22:36:20.410 149 11474.02 78.43 56858.87 88888.00 2018-05-29 22:36:20.910 149 11474.09 78.45 56858.85 88888.00 2018-05-29 22:36:21.410 149 11474.10 78.43 56858.85 88888.00 2018-05-29 22:36:21.910 149 11474.10 78.44 56858.79 88888.00 2018-05-29 22:36:22.410 149 11474.13 78.45 56858.82 88888.00 2018-05-29 22:36:22.910 149 11474.22 78.45 56858.88 88888.00 2018-05-29 22:36:23.410 149 11474.19 78.50 56858.84 88888.00 2018-05-29 22:36:23.910 149 11474.16 78.53 56858.83 88888.00 2018-05-29 22:36:24.410 149 11474.25 78.49 56858.83 88888.00 2018-05-29 22:36:24.910 149 11474.21 78.51 56858.82 88888.00 2018-05-29 22:36:25.410 149 11474.19 78.52 56858.81 88888.00 2018-05-29 22:36:25.910 149 11474.25 78.46 56858.75 88888.00 2018-05-29 22:36:26.410 149 11474.28 78.45 56858.76 88888.00 2018-05-29 22:36:26.910 149 11474.28 78.48 56858.77 88888.00 2018-05-29 22:36:27.410 149 11474.30 78.49 56858.71 88888.00 2018-05-29 22:36:27.910 149 11474.29 78.48 56858.79 88888.00 2018-05-29 22:36:28.410 149 11474.29 78.49 56858.84 88888.00 2018-05-29 22:36:28.910 149 11474.32 78.46 56858.81 88888.00 2018-05-29 22:36:29.410 149 11474.36 78.46 56858.78 88888.00 2018-05-29 22:36:29.910 149 11474.34 78.52 56858.78 88888.00 2018-05-29 22:36:30.410 149 11474.35 78.56 56858.75 88888.00 2018-05-29 22:36:30.910 149 11474.35 78.58 56858.77 88888.00 2018-05-29 22:36:31.410 149 11474.37 78.56 56858.75 88888.00 2018-05-29 22:36:31.910 149 11474.37 78.56 56858.77 88888.00 2018-05-29 22:36:32.410 149 11474.40 78.55 56858.79 88888.00 2018-05-29 22:36:32.910 149 11474.33 78.57 56858.75 88888.00 2018-05-29 22:36:33.410 149 11474.30 78.62 56858.81 88888.00 2018-05-29 22:36:33.910 149 11474.42 78.59 56858.81 88888.00 2018-05-29 22:36:34.410 149 11474.39 78.59 56858.75 88888.00 2018-05-29 22:36:34.910 149 11474.39 78.52 56858.71 88888.00 2018-05-29 22:36:35.410 149 11474.49 78.52 56858.69 88888.00 2018-05-29 22:36:35.910 149 11474.46 78.53 56858.74 88888.00 2018-05-29 22:36:36.410 149 11474.39 78.53 56858.74 88888.00 2018-05-29 22:36:36.910 149 11474.43 78.53 56858.72 88888.00 2018-05-29 22:36:37.410 149 11474.44 78.51 56858.74 88888.00 2018-05-29 22:36:37.910 149 11474.39 78.53 56858.70 88888.00 2018-05-29 22:36:38.410 149 11474.41 78.59 56858.72 88888.00 2018-05-29 22:36:38.910 149 11474.49 78.59 56858.71 88888.00 2018-05-29 22:36:39.410 149 11474.48 78.58 56858.74 88888.00 2018-05-29 22:36:40.410 149 11474.48 78.59 56858.68 88888.00 2018-05-29 22:36:40.910 149 11474.44 78.59 56858.74 88888.00 2018-05-29 22:36:41.410 149 11474.43 78.64 56858.77 88888.00 2018-05-29 22:36:41.910 149 11474.49 78.62 56858.76 88888.00 2018-05-29 22:36:42.410 149 11474.46 78.57 56858.71 88888.00 2018-05-29 22:36:42.910 149 11474.46 78.57 56858.76 88888.00 2018-05-29 22:36:43.410 149 11474.50 78.60 56858.77 88888.00 2018-05-29 22:36:43.910 149 11474.46 78.63 56858.74 88888.00 2018-05-29 22:36:44.410 149 11474.47 78.71 56858.68 88888.00 2018-05-29 22:36:44.910 149 11474.48 78.73 56858.72 88888.00 2018-05-29 22:36:45.410 149 11474.47 78.69 56858.76 88888.00 2018-05-29 22:36:45.910 149 11474.51 78.68 56858.71 88888.00 2018-05-29 22:36:46.410 149 11474.49 78.69 56858.70 88888.00 2018-05-29 22:36:46.910 149 11474.50 78.72 56858.75 88888.00 2018-05-29 22:36:47.410 149 11474.53 78.72 56858.76 88888.00 2018-05-29 22:36:47.910 149 11474.47 78.73 56858.76 88888.00 2018-05-29 22:36:48.410 149 11474.55 78.78 56858.77 88888.00 2018-05-29 22:36:48.910 149 11474.58 78.75 56858.78 88888.00 2018-05-29 22:36:49.410 149 11474.53 78.78 56858.76 88888.00 2018-05-29 22:36:49.910 149 11474.60 78.80 56858.78 88888.00 2018-05-29 22:36:50.410 149 11474.57 78.82 56858.82 88888.00 2018-05-29 22:36:50.910 149 11474.55 78.84 56858.88 88888.00 2018-05-29 22:36:51.410 149 11474.65 78.83 56858.93 88888.00 2018-05-29 22:36:51.910 149 11474.60 78.82 56858.93 88888.00 2018-05-29 22:36:52.410 149 11474.54 78.85 56858.91 88888.00 2018-05-29 22:36:52.910 149 11474.63 78.83 56858.90 88888.00 2018-05-29 22:36:53.410 149 11474.62 78.68 56858.93 88888.00 2018-05-29 22:36:53.910 149 11474.58 78.79 56859.00 88888.00 2018-05-29 22:36:54.410 149 11474.68 78.97 56859.02 88888.00 2018-05-29 22:36:54.910 149 11474.67 78.92 56859.01 88888.00 2018-05-29 22:36:55.410 149 11474.67 78.92 56859.00 88888.00 2018-05-29 22:36:55.910 149 11474.67 78.92 56859.00 88888.00 2018-05-29 22:36:56.410 149 11474.71 78.92 56858.96 88888.00 2018-05-29 22:36:56.910 149 11474.71 78.90 56858.96 88888.00 2018-05-29 22:36:57.410 149 11474.70 78.91 56858.97 88888.00 2018-05-29 22:36:57.910 149 11474.75 78.87 56859.07 88888.00 2018-05-29 22:36:58.410 149 11474.72 78.90 56859.13 88888.00 2018-05-29 22:36:58.910 149 11474.77 78.97 56859.20 88888.00 2018-05-29 22:36:59.410 149 11474.82 78.98 56859.21 88888.00 2018-05-29 22:36:59.910 149 11474.81 79.02 56859.25 88888.00 2018-05-29 22:37:00.410 149 11474.79 79.07 56859.21 88888.00 2018-05-29 22:37:00.910 149 11474.81 79.09 56859.16 88888.00 2018-05-29 22:37:01.410 149 11474.78 79.07 56859.19 88888.00 2018-05-29 22:37:01.910 149 11474.76 79.09 56859.20 88888.00 2018-05-29 22:37:02.410 149 11474.91 79.18 56859.21 88888.00 2018-05-29 22:37:02.910 149 11474.86 79.12 56859.19 88888.00 2018-05-29 22:37:03.410 149 11474.82 79.13 56859.17 88888.00 2018-05-29 22:37:03.910 149 11474.82 79.13 56859.21 88888.00 2018-05-29 22:37:04.410 149 11474.81 79.17 56859.22 88888.00 2018-05-29 22:37:04.910 149 11474.81 79.23 56859.17 88888.00 2018-05-29 22:37:05.410 149 11474.84 79.24 56859.25 88888.00 2018-05-29 22:37:05.910 149 11474.89 79.17 56859.25 88888.00 2018-05-29 22:37:06.410 149 11474.89 79.19 56859.22 88888.00 2018-05-29 22:37:06.910 149 11474.89 79.24 56859.22 88888.00 2018-05-29 22:37:07.410 149 11474.95 79.20 56859.22 88888.00 2018-05-29 22:37:07.910 149 11474.89 79.18 56859.19 88888.00 2018-05-29 22:37:08.410 149 11474.82 79.24 56859.16 88888.00 2018-05-29 22:37:08.910 149 11474.88 79.24 56859.17 88888.00 2018-05-29 22:37:09.410 149 11474.85 79.25 56859.15 88888.00 2018-05-29 22:37:09.910 149 11474.89 79.25 56859.19 88888.00 2018-05-29 22:37:10.410 149 11474.95 79.26 56859.22 88888.00 2018-05-29 22:37:10.910 149 11474.93 79.26 56859.25 88888.00 2018-05-29 22:37:12.410 149 11475.03 79.32 56859.28 88888.00 2018-05-29 22:37:12.910 149 11474.95 79.38 56859.29 88888.00 2018-05-29 22:37:13.410 149 11474.93 79.23 56859.32 88888.00 2018-05-29 22:37:13.910 149 11475.00 79.25 56859.36 88888.00 2018-05-29 22:37:14.410 149 11474.89 79.38 56859.45 88888.00 2018-05-29 22:37:14.910 149 11474.91 79.43 56859.51 88888.00 2018-05-29 22:37:15.410 149 11475.00 79.41 56859.53 88888.00 2018-05-29 22:37:15.910 149 11475.00 79.39 56859.52 88888.00 2018-05-29 22:37:16.410 149 11474.90 79.43 56859.53 88888.00 2018-05-29 22:37:16.910 149 11474.93 79.47 56859.54 88888.00 2018-05-29 22:37:17.410 149 11474.95 79.44 56859.52 88888.00 2018-05-29 22:37:17.910 149 11474.98 79.43 56859.56 88888.00 2018-05-29 22:37:18.410 149 11474.95 79.46 56859.60 88888.00 2018-05-29 22:37:18.910 149 11474.96 79.48 56859.66 88888.00 2018-05-29 22:37:19.410 149 11474.92 79.48 56859.64 88888.00 2018-05-29 22:37:19.910 149 11474.92 79.52 56859.67 88888.00 2018-05-29 22:37:20.410 149 11474.98 79.52 56859.68 88888.00 2018-05-29 22:37:20.910 149 11474.92 79.52 56859.66 88888.00 2018-05-29 22:37:21.410 149 11474.96 79.53 56859.67 88888.00 2018-05-29 22:37:21.910 149 11475.03 79.57 56859.71 88888.00 2018-05-29 22:37:22.410 149 11475.03 79.53 56859.72 88888.00 2018-05-29 22:37:22.910 149 11474.98 79.51 56859.71 88888.00 2018-05-29 22:37:23.410 149 11475.00 79.50 56859.72 88888.00 2018-05-29 22:37:23.910 149 11474.95 79.52 56859.66 88888.00 2018-05-29 22:37:24.410 149 11474.93 79.58 56859.60 88888.00 2018-05-29 22:37:24.910 149 11474.99 79.59 56859.64 88888.00 2018-05-29 22:37:25.410 149 11474.96 79.62 56859.64 88888.00 2018-05-29 22:37:25.910 149 11474.91 79.65 56859.61 88888.00 2018-05-29 22:37:26.410 149 11474.97 79.66 56859.68 88888.00 2018-05-29 22:37:26.910 149 11474.96 79.64 56859.73 88888.00 2018-05-29 22:37:27.410 149 11474.95 79.62 56859.74 88888.00 2018-05-29 22:37:27.910 149 11474.97 79.65 56859.78 88888.00 2018-05-29 22:37:28.410 149 11474.92 79.66 56859.79 88888.00 2018-05-29 22:37:28.910 149 11474.90 79.66 56859.79 88888.00 2018-05-29 22:37:29.910 149 11475.05 79.68 56859.80 88888.00 2018-05-29 22:37:30.410 149 11475.03 79.72 56859.84 88888.00 2018-05-29 22:37:30.910 149 11475.02 79.77 56859.80 88888.00 2018-05-29 22:37:31.410 149 11474.98 79.78 56859.80 88888.00 2018-05-29 22:37:31.910 149 11474.95 79.77 56859.81 88888.00 2018-05-29 22:37:32.410 149 11474.93 79.77 56859.92 88888.00 2018-05-29 22:37:32.910 149 11474.99 79.79 56859.88 88888.00 2018-05-29 22:37:33.410 149 11474.97 79.80 56859.87 88888.00 2018-05-29 22:37:33.910 149 11475.03 79.81 56859.90 88888.00 2018-05-29 22:37:34.410 149 11475.00 79.82 56859.96 88888.00 2018-05-29 22:37:34.911 149 11475.00 79.74 56859.91 88888.00 2018-05-29 22:37:35.411 149 11475.04 79.73 56859.90 88888.00 2018-05-29 22:37:35.911 149 11475.07 79.75 56859.90 88888.00 2018-05-29 22:37:36.411 149 11475.05 79.75 56859.90 88888.00 2018-05-29 22:37:36.911 149 11475.03 79.78 56859.91 88888.00 2018-05-29 22:37:37.411 149 11475.04 79.84 56859.92 88888.00 2018-05-29 22:37:37.911 149 11475.04 79.85 56859.94 88888.00 2018-05-29 22:37:38.411 149 11475.02 79.86 56859.96 88888.00 2018-05-29 22:37:38.911 149 11475.00 79.88 56859.97 88888.00 2018-05-29 22:37:39.411 149 11474.95 79.88 56860.00 88888.00 2018-05-29 22:37:39.911 149 11474.95 79.85 56860.05 88888.00 2018-05-29 22:37:40.411 149 11475.00 79.84 56860.07 88888.00 2018-05-29 22:37:40.911 149 11475.03 79.88 56860.10 88888.00 2018-05-29 22:37:41.411 149 11475.04 79.86 56860.16 88888.00 2018-05-29 22:37:41.911 149 11475.07 79.89 56860.15 88888.00 2018-05-29 22:37:42.411 149 11475.13 79.89 56860.18 88888.00 2018-05-29 22:37:43.411 149 11475.10 79.79 56860.25 88888.00 2018-05-29 22:37:43.911 149 11475.11 79.86 56860.24 88888.00 2018-05-29 22:37:44.411 149 11475.04 79.88 56860.24 88888.00 2018-05-29 22:37:44.911 149 11474.98 79.86 56860.24 88888.00 2018-05-29 22:37:45.411 149 11475.05 79.87 56860.31 88888.00 2018-05-29 22:37:45.911 149 11474.97 79.86 56860.35 88888.00 2018-05-29 22:37:46.411 149 11474.92 79.94 56860.39 88888.00 2018-05-29 22:37:46.911 149 11475.02 79.95 56860.31 88888.00 2018-05-29 22:37:47.411 149 11475.04 79.92 56860.32 88888.00 2018-05-29 22:37:47.911 149 11475.02 79.93 56860.31 88888.00 2018-05-29 22:37:48.411 149 11475.00 79.93 56860.39 88888.00 2018-05-29 22:37:48.911 149 11475.00 79.93 56860.41 88888.00 2018-05-29 22:37:49.411 149 11474.98 79.93 56860.41 88888.00 2018-05-29 22:37:49.911 149 11474.99 80.04 56860.42 88888.00 2018-05-29 22:37:50.411 149 11475.02 79.99 56860.47 88888.00 2018-05-29 22:37:50.911 149 11474.98 79.95 56860.41 88888.00 2018-05-29 22:37:51.411 149 11475.03 79.98 56860.37 88888.00 2018-05-29 22:37:51.911 149 11475.12 79.95 56860.43 88888.00 2018-05-29 22:37:52.411 149 11475.03 79.95 56860.44 88888.00 2018-05-29 22:37:52.911 149 11474.97 80.02 56860.50 88888.00 2018-05-29 22:37:53.411 149 11475.02 80.02 56860.52 88888.00 2018-05-29 22:37:53.911 149 11475.03 79.99 56860.64 88888.00 2018-05-29 22:37:54.411 149 11475.09 80.05 56860.61 88888.00 2018-05-29 22:37:54.911 149 11475.09 80.07 56860.58 88888.00 2018-05-29 22:37:55.411 149 11475.10 80.04 56860.60 88888.00 2018-05-29 22:37:55.911 149 11475.06 80.07 56860.69 88888.00 2018-05-29 22:37:56.411 149 11475.05 80.05 56860.80 88888.00 2018-05-29 22:37:56.911 149 11475.04 80.01 56860.75 88888.00 2018-05-29 22:37:57.411 149 11475.00 80.01 56860.74 88888.00 2018-05-29 22:37:57.911 149 11475.06 80.05 56860.78 88888.00 2018-05-29 22:37:58.411 149 11475.05 80.06 56860.80 88888.00 2018-05-29 22:37:58.911 149 11475.00 80.05 56860.84 88888.00 2018-05-29 22:37:59.411 149 11474.95 80.05 56860.90 88888.00 2018-05-29 22:37:59.911 149 11474.97 80.11 56860.94 88888.00 2018-05-29 22:38:00.411 149 11474.97 80.08 56860.94 88888.00 2018-05-29 22:38:00.911 149 11475.00 80.08 56860.96 88888.00 2018-05-29 22:38:01.411 149 11475.09 80.09 56860.99 88888.00 2018-05-29 22:38:01.911 149 11474.99 80.13 56860.90 88888.00 2018-05-29 22:38:02.411 149 11474.98 80.18 56860.93 88888.00 2018-05-29 22:38:02.911 149 11475.04 80.20 56861.00 88888.00 2018-05-29 22:38:03.411 149 11475.04 80.16 56861.01 88888.00 2018-05-29 22:38:03.911 149 11474.99 80.16 56861.05 88888.00 2018-05-29 22:38:04.411 149 11475.09 80.16 56861.08 88888.00 2018-05-29 22:38:04.911 149 11475.03 80.18 56861.02 88888.00 2018-05-29 22:38:05.411 149 11474.95 80.18 56861.08 88888.00 2018-05-29 22:38:05.911 149 11475.02 80.16 56861.09 88888.00 2018-05-29 22:38:06.411 149 11474.98 80.19 56861.03 88888.00 2018-05-29 22:38:06.911 149 11474.91 80.21 56861.07 88888.00 2018-05-29 22:38:07.411 149 11474.96 80.21 56861.13 88888.00 2018-05-29 22:38:07.911 149 11475.04 80.21 56861.10 88888.00 2018-05-29 22:38:08.411 149 11474.98 80.22 56861.12 88888.00 2018-05-29 22:38:08.911 149 11474.96 80.25 56861.16 88888.00 2018-05-29 22:38:09.411 149 11474.97 80.26 56861.22 88888.00 2018-05-29 22:38:09.911 149 11474.93 80.23 56861.21 88888.00 2018-05-29 22:38:10.411 149 11474.93 80.20 56861.18 88888.00 2018-05-29 22:38:10.911 149 11474.97 80.18 56861.19 88888.00 2018-05-29 22:38:11.411 149 11474.89 80.18 56861.20 88888.00 2018-05-29 22:38:11.911 149 11474.91 80.22 56861.15 88888.00 2018-05-29 22:38:12.411 149 11475.02 80.23 56861.15 88888.00 2018-05-29 22:38:12.911 149 11475.00 80.25 56861.19 88888.00 2018-05-29 22:38:13.411 149 11474.93 80.26 56861.29 88888.00 2018-05-29 22:38:13.911 149 11474.96 80.28 56861.33 88888.00 2018-05-29 22:38:14.411 149 11474.97 80.27 56861.39 88888.00 2018-05-29 22:38:14.911 149 11474.92 80.30 56861.29 88888.00 2018-05-29 22:38:15.411 149 11474.97 80.35 56861.21 88888.00 2018-05-29 22:38:15.911 149 11475.02 80.34 56861.20 88888.00 2018-05-29 22:38:16.411 149 11474.91 80.30 56861.21 88888.00 2018-05-29 22:38:16.911 149 11474.96 80.36 56861.24 88888.00 2018-05-29 22:38:17.411 149 11474.98 80.36 56861.25 88888.00 2018-05-29 22:38:17.911 149 11474.90 80.27 56861.28 88888.00 2018-05-29 22:38:18.411 149 11474.91 80.35 56861.26 88888.00 2018-05-29 22:38:18.911 149 11474.98 80.39 56861.22 88888.00 2018-05-29 22:38:19.411 149 11474.96 80.35 56861.21 88888.00 2018-05-29 22:38:19.911 149 11474.97 80.36 56861.25 88888.00 2018-05-29 22:38:20.411 149 11474.99 80.38 56861.31 88888.00 2018-05-29 22:38:20.911 149 11474.91 80.39 56861.31 88888.00 2018-05-29 22:38:21.411 149 11474.86 80.40 56861.32 88888.00 2018-05-29 22:38:21.911 149 11474.85 80.40 56861.32 88888.00 2018-05-29 22:38:22.411 149 11474.86 80.33 56861.38 88888.00 2018-05-29 22:38:22.911 149 11474.89 80.36 56861.45 88888.00 2018-05-29 22:38:23.411 149 11474.93 80.45 56861.44 88888.00 2018-05-29 22:38:23.911 149 11474.93 80.47 56861.44 88888.00 2018-05-29 22:38:24.911 149 11474.95 80.50 56861.39 88888.00 2018-05-29 22:38:25.411 149 11474.99 80.47 56861.33 88888.00 2018-05-29 22:38:25.911 149 11474.93 80.48 56861.34 88888.00 2018-05-29 22:38:26.411 149 11474.90 80.47 56861.33 88888.00 2018-05-29 22:38:26.911 149 11474.89 80.46 56861.32 88888.00 2018-05-29 22:38:27.411 149 11474.81 80.46 56861.39 88888.00 2018-05-29 22:38:27.911 149 11474.82 80.46 56861.50 88888.00 2018-05-29 22:38:28.411 149 11474.90 80.45 56861.50 88888.00 2018-05-29 22:38:28.911 149 11474.91 80.43 56861.46 88888.00 2018-05-29 22:38:29.411 149 11474.88 80.48 56861.46 88888.00 2018-05-29 22:38:29.911 149 11474.86 80.47 56861.44 88888.00 2018-05-29 22:38:30.411 149 11474.84 80.45 56861.45 88888.00 2018-05-29 22:38:30.911 149 11474.84 80.43 56861.42 88888.00 2018-05-29 22:38:31.411 149 11474.86 80.49 56861.41 88888.00 2018-05-29 22:38:31.911 149 11474.88 80.45 56861.42 88888.00 2018-05-29 22:38:32.411 149 11474.82 80.46 56861.45 88888.00 2018-05-29 22:38:32.911 149 11474.83 80.52 56861.47 88888.00 2018-05-29 22:38:33.411 149 11474.84 80.53 56861.52 88888.00 2018-05-29 22:38:33.911 149 11474.79 80.54 56861.57 88888.00 2018-05-29 22:38:34.411 149 11474.84 80.54 56861.50 88888.00 2018-05-29 22:38:34.911 149 11474.88 80.59 56861.50 88888.00 2018-05-29 22:38:35.411 149 11474.82 80.59 56861.46 88888.00 2018-05-29 22:38:35.911 149 11474.77 80.57 56861.44 88888.00 2018-05-29 22:38:36.411 149 11474.86 80.57 56861.47 88888.00 2018-05-29 22:38:36.911 149 11474.81 80.52 56861.45 88888.00 2018-05-29 22:38:37.411 149 11474.72 80.47 56861.47 88888.00 2018-05-29 22:38:37.911 149 11474.79 80.54 56861.50 88888.00 2018-05-29 22:38:38.411 149 11474.81 80.54 56861.50 88888.00 2018-05-29 22:38:38.911 149 11474.75 80.60 56861.50 88888.00 2018-05-29 22:38:39.411 149 11474.79 80.62 56861.51 88888.00 2018-05-29 22:38:39.911 149 11474.79 80.60 56861.52 88888.00 2018-05-29 22:38:40.411 149 11474.75 80.52 56861.52 88888.00 2018-05-29 22:38:40.911 149 11474.79 80.61 56861.52 88888.00 2018-05-29 22:38:41.411 149 11474.81 80.61 56861.57 88888.00 2018-05-29 22:38:41.911 149 11474.75 80.66 56861.51 88888.00 2018-05-29 22:38:42.411 149 11474.76 80.66 56861.57 88888.00 2018-05-29 22:38:42.911 149 11474.75 80.67 56861.59 88888.00 2018-05-29 22:38:43.411 149 11474.70 80.64 56861.60 88888.00 2018-05-29 22:38:43.911 149 11474.72 80.67 56861.65 88888.00 2018-05-29 22:38:44.411 149 11474.69 80.72 56861.69 88888.00 2018-05-29 22:38:44.911 149 11474.58 80.67 56861.67 88888.00 2018-05-29 22:38:45.411 149 11474.64 80.66 56861.72 88888.00 2018-05-29 22:38:45.911 149 11474.69 80.73 56861.70 88888.00 2018-05-29 22:38:46.411 149 11474.63 80.74 56861.57 88888.00 2018-05-29 22:38:46.911 149 11474.62 80.76 56861.57 88888.00 2018-05-29 22:38:47.411 149 11474.72 80.72 56861.57 88888.00 2018-05-29 22:38:47.911 149 11474.74 80.62 56861.60 88888.00 2018-05-29 22:38:48.411 149 11474.67 80.68 56861.63 88888.00 2018-05-29 22:38:48.911 149 11474.69 80.72 56861.60 88888.00 2018-05-29 22:38:49.411 149 11474.65 80.73 56861.59 88888.00 2018-05-29 22:38:49.911 149 11474.65 80.72 56861.60 88888.00 2018-05-29 22:38:50.411 149 11474.68 80.74 56861.64 88888.00 2018-05-29 22:38:50.911 149 11474.63 80.75 56861.63 88888.00 2018-05-29 22:38:51.411 149 11474.67 80.79 56861.60 88888.00 2018-05-29 22:38:51.911 149 11474.71 80.77 56861.60 88888.00 2018-05-29 22:38:52.411 149 11474.75 80.74 56861.55 88888.00 2018-05-29 22:38:52.911 149 11474.68 80.77 56861.53 88888.00 2018-05-29 22:38:53.411 149 11474.71 80.82 56861.58 88888.00 2018-05-29 22:38:53.911 149 11474.69 80.80 56861.55 88888.00 2018-05-29 22:38:54.411 149 11474.65 80.81 56861.57 88888.00 2018-05-29 22:38:54.911 149 11474.68 80.77 56861.59 88888.00 2018-05-29 22:38:55.411 149 11474.75 80.74 56861.61 88888.00 2018-05-29 22:38:56.411 149 11474.63 80.74 56861.69 88888.00 2018-05-29 22:38:56.911 149 11474.67 80.73 56861.74 88888.00 2018-05-29 22:38:57.411 149 11474.63 80.76 56861.70 88888.00 2018-05-29 22:38:57.911 149 11474.57 80.75 56861.67 88888.00 2018-05-29 22:38:58.411 149 11474.60 80.77 56861.65 88888.00 2018-05-29 22:38:58.911 149 11474.58 80.80 56861.57 88888.00 2018-05-29 22:38:59.411 149 11474.56 80.87 56861.60 88888.00 2018-05-29 22:38:59.911 149 11474.56 80.86 56861.70 88888.00 2018-05-29 22:39:00.411 149 11474.60 80.80 56861.71 88888.00 2018-05-29 22:39:00.911 149 11474.55 80.76 56861.72 88888.00 2018-05-29 22:39:01.411 149 11474.54 80.82 56861.70 88888.00 2018-05-29 22:39:01.911 149 11474.61 80.86 56861.73 88888.00 2018-05-29 22:39:02.411 149 11474.57 80.83 56861.71 88888.00 2018-05-29 22:39:02.911 149 11474.60 80.84 56861.70 88888.00 2018-05-29 22:39:03.411 149 11474.71 80.80 56861.69 88888.00 2018-05-29 22:39:03.911 149 11474.65 80.81 56861.70 88888.00 2018-05-29 22:39:04.411 149 11474.57 80.87 56861.61 88888.00 2018-05-29 22:39:04.911 149 11474.63 80.93 56861.59 88888.00 2018-05-29 22:39:05.411 149 11474.56 80.94 56861.61 88888.00 2018-05-29 22:39:06.411 149 11474.61 80.97 56861.53 88888.00 2018-05-29 22:39:06.911 149 11474.63 80.95 56861.53 88888.00 2018-05-29 22:39:07.411 149 11474.61 80.95 56861.53 88888.00 2018-05-29 22:39:07.911 149 11474.67 80.95 56861.54 88888.00 2018-05-29 22:39:08.411 149 11474.68 80.96 56861.58 88888.00 2018-05-29 22:39:08.911 149 11474.65 80.95 56861.58 88888.00 2018-05-29 22:39:09.411 149 11474.68 80.97 56861.52 88888.00 2018-05-29 22:39:09.911 149 11474.67 80.95 56861.51 88888.00 2018-05-29 22:39:10.411 149 11474.69 81.01 56861.48 88888.00 2018-05-29 22:39:10.911 149 11474.63 81.08 56861.47 88888.00 2018-05-29 22:39:11.411 149 11474.63 81.04 56861.51 88888.00 2018-05-29 22:39:11.911 149 11474.58 81.07 56861.52 88888.00 2018-05-29 22:39:12.411 149 11474.58 81.08 56861.57 88888.00 2018-05-29 22:39:12.911 149 11474.64 81.08 56861.54 88888.00 2018-05-29 22:39:13.411 149 11474.65 81.06 56861.51 88888.00 2018-05-29 22:39:13.911 149 11474.57 81.09 56861.59 88888.00 2018-05-29 22:39:14.411 149 11474.60 81.08 56861.60 88888.00 2018-05-29 22:39:14.911 149 11474.56 81.10 56861.63 88888.00 2018-05-29 22:39:15.411 149 11474.57 81.16 56861.66 88888.00 2018-05-29 22:39:15.911 149 11474.63 81.15 56861.61 88888.00 2018-05-29 22:39:16.411 149 11474.60 81.14 56861.59 88888.00 2018-05-29 22:39:16.911 149 11474.60 81.14 56861.63 88888.00 2018-05-29 22:39:17.411 149 11474.61 81.18 56861.65 88888.00 2018-05-29 22:39:17.911 149 11474.65 81.24 56861.58 88888.00 2018-05-29 22:39:18.411 149 11474.64 81.24 56861.61 88888.00 2018-05-29 22:39:18.911 149 11474.61 81.27 56861.60 88888.00 2018-05-29 22:39:19.411 149 11474.70 81.25 56861.60 88888.00 2018-05-29 22:39:19.911 149 11474.63 81.22 56861.58 88888.00 2018-05-29 22:39:20.411 149 11474.61 81.23 56861.55 88888.00 2018-05-29 22:39:20.911 149 11474.63 81.20 56861.57 88888.00 2018-05-29 22:39:21.411 149 11474.61 81.21 56861.52 88888.00 2018-05-29 22:39:21.911 149 11474.61 81.25 56861.48 88888.00 2018-05-29 22:39:22.411 149 11474.63 81.21 56861.59 88888.00 2018-05-29 22:39:22.911 149 11474.65 81.24 56861.66 88888.00 2018-05-29 22:39:23.411 149 11474.62 81.34 56861.70 88888.00 2018-05-29 22:39:23.911 149 11474.67 81.35 56861.70 88888.00 2018-05-29 22:39:24.411 149 11474.68 81.32 56861.69 88888.00 2018-05-29 22:39:24.911 149 11474.62 81.35 56861.69 88888.00 2018-05-29 22:39:25.411 149 11474.70 81.38 56861.73 88888.00 2018-05-29 22:39:25.911 149 11474.67 81.37 56861.71 88888.00 2018-05-29 22:39:26.411 149 11474.65 81.34 56861.69 88888.00 2018-05-29 22:39:26.911 149 11474.65 81.35 56861.67 88888.00 2018-05-29 22:39:27.411 149 11474.70 81.36 56861.63 88888.00 2018-05-29 22:39:27.911 149 11474.67 81.38 56861.59 88888.00 2018-05-29 22:39:28.411 149 11474.68 81.45 56861.58 88888.00 2018-05-29 22:39:28.911 149 11474.77 81.48 56861.61 88888.00 2018-05-29 22:39:29.411 149 11474.70 81.35 56861.59 88888.00 2018-05-29 22:39:29.911 149 11474.68 81.42 56861.58 88888.00 2018-05-29 22:39:30.411 149 11474.71 81.50 56861.61 88888.00 2018-05-29 22:39:30.911 149 11474.67 81.45 56861.59 88888.00 2018-05-29 22:39:31.411 149 11474.72 81.45 56861.58 88888.00 2018-05-29 22:39:31.911 149 11474.84 81.50 56861.58 88888.00 2018-05-29 22:39:32.411 149 11474.78 81.51 56861.63 88888.00 2018-05-29 22:39:32.911 149 11474.77 81.48 56861.61 88888.00 2018-05-29 22:39:33.411 149 11474.82 81.49 56861.57 88888.00 2018-05-29 22:39:33.911 149 11474.82 81.51 56861.52 88888.00 2018-05-29 22:39:34.411 149 11474.75 81.57 56861.52 88888.00 2018-05-29 22:39:34.911 149 11474.82 81.58 56861.46 88888.00 2018-05-29 22:39:35.411 149 11474.86 81.55 56861.51 88888.00 2018-05-29 22:39:35.911 149 11474.76 81.54 56861.52 88888.00 2018-05-29 22:39:36.411 149 11474.72 81.65 56861.51 88888.00 2018-05-29 22:39:36.911 149 11474.79 81.68 56861.52 88888.00 2018-05-29 22:39:37.911 149 11474.82 81.68 56861.48 88888.00 2018-05-29 22:39:38.411 149 11474.83 81.70 56861.57 88888.00 2018-05-29 22:39:38.911 149 11474.81 81.65 56861.57 88888.00 2018-05-29 22:39:39.411 149 11474.82 81.65 56861.53 88888.00 2018-05-29 22:39:39.911 149 11474.88 81.68 56861.51 88888.00 2018-05-29 22:39:40.411 149 11474.86 81.68 56861.46 88888.00 2018-05-29 22:39:40.911 149 11474.85 81.66 56861.54 88888.00 2018-05-29 22:39:41.411 149 11474.85 81.64 56861.55 88888.00 2018-05-29 22:39:41.911 149 11474.83 81.65 56861.54 88888.00 2018-05-29 22:39:42.411 149 11474.85 81.70 56861.57 88888.00 2018-05-29 22:39:42.911 149 11474.89 81.71 56861.61 88888.00 2018-05-29 22:39:43.411 149 11474.92 81.69 56861.61 88888.00 2018-05-29 22:39:43.911 149 11474.88 81.69 56861.64 88888.00 2018-05-29 22:39:44.411 149 11474.89 81.70 56861.67 88888.00 2018-05-29 22:39:44.911 149 11474.92 81.69 56861.66 88888.00 2018-05-29 22:39:45.411 149 11474.85 81.70 56861.63 88888.00 2018-05-29 22:39:45.911 149 11474.85 81.71 56861.57 88888.00 2018-05-29 22:39:46.411 149 11474.91 81.72 56861.46 88888.00 2018-05-29 22:39:46.911 149 11474.84 81.72 56861.42 88888.00 2018-05-29 22:39:47.411 149 11474.88 81.70 56861.45 88888.00 2018-05-29 22:39:47.911 149 11474.93 81.74 56861.42 88888.00 2018-05-29 22:39:48.411 149 11474.89 81.72 56861.41 88888.00 2018-05-29 22:39:48.911 149 11474.91 81.68 56861.42 88888.00 2018-05-29 22:39:49.411 149 11474.95 81.69 56861.41 88888.00 2018-05-29 22:39:49.911 149 11474.90 81.66 56861.46 88888.00 2018-05-29 22:39:50.411 149 11474.92 81.65 56861.51 88888.00 2018-05-29 22:39:50.911 149 11474.97 81.65 56861.44 88888.00 2018-05-29 22:39:51.411 149 11474.98 81.65 56861.41 88888.00 2018-05-29 22:39:51.911 149 11474.88 81.66 56861.41 88888.00 2018-05-29 22:39:52.411 149 11474.92 81.65 56861.46 88888.00 2018-05-29 22:39:52.911 149 11475.00 81.66 56861.45 88888.00 2018-05-29 22:39:53.411 149 11474.92 81.65 56861.45 88888.00 2018-05-29 22:39:53.911 149 11474.95 81.65 56861.41 88888.00 2018-05-29 22:39:54.411 149 11474.95 81.66 56861.42 88888.00 2018-05-29 22:39:54.911 149 11474.90 81.66 56861.41 88888.00 2018-05-29 22:39:55.912 149 11475.12 81.69 56861.41 88888.00 2018-05-29 22:39:56.412 149 11475.07 81.74 56861.42 88888.00 2018-05-29 22:39:56.912 149 11475.00 81.72 56861.41 88888.00 2018-05-29 22:39:57.412 149 11475.02 81.69 56861.46 88888.00 2018-05-29 22:39:57.912 149 11475.00 81.72 56861.40 88888.00 2018-05-29 22:39:58.412 149 11474.92 81.71 56861.34 88888.00 2018-05-29 22:39:58.912 149 11475.04 81.68 56861.32 88888.00 2018-05-29 22:39:59.412 149 11475.02 81.68 56861.35 88888.00 2018-05-29 22:39:59.912 149 11474.95 81.65 56861.38 88888.00 2018-05-29 22:40:00.412 149 11475.02 81.71 56861.35 88888.00 2018-05-29 22:40:00.912 149 11475.02 81.71 56861.32 88888.00 2018-05-29 22:40:01.412 149 11474.92 81.66 56861.32 88888.00 2018-05-29 22:40:01.912 149 11474.98 81.69 56861.33 88888.00 2018-05-29 22:40:02.412 149 11475.03 81.70 56861.32 88888.00 2018-05-29 22:40:02.912 149 11474.99 81.71 56861.27 88888.00 2018-05-29 22:40:03.412 149 11475.03 81.72 56861.26 88888.00 2018-05-29 22:40:03.912 149 11475.05 81.69 56861.27 88888.00 2018-05-29 22:40:04.412 149 11475.00 81.69 56861.26 88888.00 2018-05-29 22:40:04.912 149 11474.97 81.68 56861.26 88888.00 2018-05-29 22:40:05.912 149 11474.98 81.61 56861.20 88888.00 2018-05-29 22:40:06.412 149 11475.07 81.58 56861.19 88888.00 2018-05-29 22:40:06.912 149 11475.09 81.55 56861.19 88888.00 2018-05-29 22:40:07.412 149 11475.06 81.56 56861.12 88888.00 2018-05-29 22:40:07.912 149 11475.03 81.59 56861.10 88888.00 2018-05-29 22:40:08.412 149 11475.05 81.56 56861.12 88888.00 2018-05-29 22:40:08.912 149 11475.05 81.55 56861.10 88888.00 2018-05-29 22:40:09.412 149 11475.00 81.62 56861.10 88888.00 2018-05-29 22:40:09.912 149 11475.06 81.59 56861.07 88888.00 2018-05-29 22:40:10.412 149 11475.04 81.59 56861.06 88888.00 2018-05-29 22:40:10.912 149 11474.99 81.55 56861.07 88888.00 2018-05-29 22:40:11.412 149 11475.06 81.54 56861.07 88888.00 2018-05-29 22:40:11.912 149 11475.06 81.51 56861.00 88888.00 2018-05-29 22:40:12.412 149 11475.03 81.52 56861.00 88888.00 2018-05-29 22:40:12.912 149 11475.04 81.38 56861.00 88888.00 2018-05-29 22:40:13.412 149 11475.11 81.45 56860.95 88888.00 2018-05-29 22:40:13.912 149 11475.07 81.52 56860.94 88888.00 2018-05-29 22:40:14.412 149 11475.06 81.61 56861.01 88888.00 2018-05-29 22:40:14.912 149 11475.09 81.58 56861.06 88888.00 2018-05-29 22:40:15.412 149 11475.04 81.58 56861.01 88888.00 2018-05-29 22:40:15.912 149 11474.99 81.59 56861.07 88888.00 2018-05-29 22:40:16.412 149 11475.04 81.57 56861.10 88888.00 2018-05-29 22:40:16.912 149 11475.05 81.55 56861.03 88888.00 2018-05-29 22:40:17.412 149 11475.03 81.52 56860.99 88888.00 2018-05-29 22:40:17.912 149 11475.07 81.54 56860.93 88888.00 2018-05-29 22:40:18.412 149 11474.99 81.52 56860.96 88888.00 2018-05-29 22:40:19.412 149 11475.03 81.55 56860.94 88888.00 2018-05-29 22:40:19.912 149 11475.06 81.54 56860.82 88888.00 2018-05-29 22:40:20.412 149 11475.05 81.49 56860.81 88888.00 2018-05-29 22:40:20.912 149 11475.06 81.45 56860.78 88888.00 2018-05-29 22:40:21.412 149 11475.12 81.45 56860.75 88888.00 2018-05-29 22:40:21.912 149 11475.10 81.45 56860.76 88888.00 2018-05-29 22:40:22.412 149 11475.06 81.49 56860.77 88888.00 2018-05-29 22:40:22.912 149 11475.09 81.45 56860.75 88888.00 2018-05-29 22:40:23.412 149 11475.10 81.48 56860.75 88888.00 2018-05-29 22:40:23.912 149 11475.04 81.50 56860.71 88888.00 2018-05-29 22:40:24.412 149 11475.16 81.48 56860.67 88888.00 2018-05-29 22:40:24.912 149 11475.10 81.44 56860.63 88888.00 2018-05-29 22:40:25.412 149 11475.03 81.43 56860.65 88888.00 2018-05-29 22:40:25.912 149 11475.02 81.42 56860.58 88888.00 2018-05-29 22:40:26.412 149 11475.04 81.38 56860.63 88888.00 2018-05-29 22:40:26.912 149 11475.07 81.47 56860.69 88888.00 2018-05-29 22:40:27.412 149 11475.14 81.49 56860.64 88888.00 2018-05-29 22:40:27.912 149 11475.06 81.42 56860.61 88888.00 2018-05-29 22:40:28.412 149 11475.03 81.43 56860.61 88888.00 2018-05-29 22:40:29.412 149 11475.09 81.51 56860.60 88888.00 2018-05-29 22:40:29.912 149 11475.05 81.51 56860.61 88888.00 2018-05-29 22:40:30.412 149 11475.03 81.50 56860.61 88888.00 2018-05-29 22:40:30.912 149 11475.09 81.48 56860.57 88888.00 2018-05-29 22:40:31.412 149 11475.07 81.45 56860.55 88888.00 2018-05-29 22:40:31.912 149 11475.04 81.45 56860.56 88888.00 2018-05-29 22:40:32.412 149 11475.05 81.41 56860.62 88888.00 2018-05-29 22:40:32.912 149 11475.05 81.37 56860.56 88888.00 2018-05-29 22:40:33.412 149 11475.04 81.43 56860.49 88888.00 2018-05-29 22:40:33.912 149 11475.09 81.43 56860.38 88888.00 2018-05-29 22:40:34.412 149 11475.05 81.36 56860.39 88888.00 2018-05-29 22:40:34.912 149 11475.04 81.32 56860.36 88888.00 2018-05-29 22:40:35.412 149 11475.16 81.31 56860.26 88888.00 2018-05-29 22:40:35.912 149 11475.14 81.31 56860.26 88888.00 2018-05-29 22:40:36.412 149 11475.05 81.31 56860.28 88888.00 2018-05-29 22:40:36.912 149 11475.06 81.35 56860.26 88888.00 2018-05-29 22:40:37.412 149 11475.10 81.31 56860.26 88888.00 2018-05-29 22:40:37.912 149 11475.04 81.32 56860.28 88888.00 2018-05-29 22:40:38.412 149 11475.04 81.36 56860.24 88888.00 2018-05-29 22:40:38.912 149 11475.10 81.38 56860.18 88888.00 2018-05-29 22:40:39.412 149 11475.04 81.37 56860.22 88888.00 2018-05-29 22:40:39.912 149 11475.04 81.36 56860.16 88888.00 2018-05-29 22:40:40.412 149 11475.11 81.36 56860.11 88888.00 2018-05-29 22:40:40.912 149 11475.10 81.36 56860.20 88888.00 2018-05-29 22:40:41.412 149 11475.04 81.35 56860.19 88888.00 2018-05-29 22:40:41.912 149 11475.09 81.35 56860.19 88888.00 2018-05-29 22:40:42.412 149 11475.04 81.36 56860.22 88888.00 2018-05-29 22:40:42.912 149 11475.05 81.40 56860.18 88888.00 2018-05-29 22:40:43.412 149 11475.09 81.41 56860.15 88888.00 2018-05-29 22:40:43.912 149 11475.11 81.47 56860.12 88888.00 2018-05-29 22:40:44.412 149 11475.00 81.45 56860.18 88888.00 2018-05-29 22:40:44.912 149 11475.06 81.45 56860.24 88888.00 2018-05-29 22:40:45.412 149 11475.06 81.43 56860.28 88888.00 2018-05-29 22:40:45.912 149 11475.07 81.41 56860.24 88888.00 2018-05-29 22:40:46.412 149 11475.06 81.35 56860.29 88888.00 2018-05-29 22:40:46.912 149 11475.11 81.37 56860.29 88888.00 2018-05-29 22:40:47.412 149 11475.06 81.37 56860.30 88888.00 2018-05-29 22:40:47.912 149 11475.05 81.38 56860.24 88888.00 2018-05-29 22:40:48.412 149 11475.14 81.37 56860.20 88888.00 2018-05-29 22:40:48.912 149 11475.06 81.34 56860.20 88888.00 2018-05-29 22:40:49.412 149 11475.05 81.37 56860.19 88888.00 2018-05-29 22:40:49.912 149 11475.13 81.40 56860.17 88888.00 2018-05-29 22:40:50.412 149 11475.12 81.37 56860.11 88888.00 2018-05-29 22:40:50.912 149 11475.16 81.32 56860.10 88888.00 2018-05-29 22:40:51.412 149 11475.13 81.35 56860.11 88888.00 2018-05-29 22:40:51.912 149 11475.12 81.32 56860.10 88888.00 2018-05-29 22:40:52.412 149 11475.06 81.36 56860.03 88888.00 2018-05-29 22:40:52.912 149 11475.03 81.34 56859.98 88888.00 2018-05-29 22:40:53.412 149 11475.05 81.30 56859.98 88888.00 2018-05-29 22:40:53.912 149 11475.09 81.37 56859.94 88888.00 2018-05-29 22:40:54.412 149 11475.07 81.42 56859.92 88888.00 2018-05-29 22:40:54.912 149 11475.14 81.35 56859.93 88888.00 2018-05-29 22:40:55.412 149 11475.11 81.34 56859.91 88888.00 2018-05-29 22:40:55.912 149 11475.06 81.35 56859.88 88888.00 2018-05-29 22:40:56.412 149 11475.13 81.34 56859.83 88888.00 2018-05-29 22:40:56.912 149 11475.12 81.28 56859.78 88888.00 2018-05-29 22:40:57.412 149 11475.10 81.27 56859.80 88888.00 2018-05-29 22:40:57.912 149 11475.07 81.31 56859.79 88888.00 2018-05-29 22:40:58.412 149 11475.04 81.27 56859.79 88888.00 2018-05-29 22:40:58.912 149 11475.04 81.29 56859.74 88888.00 2018-05-29 22:40:59.412 149 11475.16 81.31 56859.68 88888.00 2018-05-29 22:40:59.912 149 11475.11 81.28 56859.73 88888.00 2018-05-29 22:41:00.912 149 11475.17 81.27 56859.79 88888.00 2018-05-29 22:41:01.412 149 11475.16 81.22 56859.78 88888.00 2018-05-29 22:41:01.912 149 11475.06 81.17 56859.80 88888.00 2018-05-29 22:41:02.412 149 11475.04 81.15 56859.85 88888.00 2018-05-29 22:41:02.912 149 11475.09 81.11 56859.81 88888.00 2018-05-29 22:41:03.412 149 11475.06 81.11 56859.78 88888.00 2018-05-29 22:41:03.912 149 11475.12 81.14 56859.75 88888.00 2018-05-29 22:41:04.412 149 11475.17 81.13 56859.71 88888.00 2018-05-29 22:41:04.912 149 11475.09 81.15 56859.68 88888.00 2018-05-29 22:41:05.412 149 11475.07 81.15 56859.71 88888.00 2018-05-29 22:41:05.912 149 11475.14 81.15 56859.73 88888.00 2018-05-29 22:41:06.412 149 11475.05 81.13 56859.73 88888.00 2018-05-29 22:41:06.912 149 11475.04 81.13 56859.70 88888.00 2018-05-29 22:41:07.412 149 11475.13 81.14 56859.67 88888.00 2018-05-29 22:41:07.912 149 11475.11 81.10 56859.71 88888.00 2018-05-29 22:41:08.412 149 11475.11 81.09 56859.78 88888.00 2018-05-29 22:41:08.912 149 11475.16 81.11 56859.78 88888.00 2018-05-29 22:41:09.412 149 11475.14 81.08 56859.75 88888.00 2018-05-29 22:41:09.912 149 11475.10 81.08 56859.74 88888.00 2018-05-29 22:41:10.412 149 11475.09 81.07 56859.74 88888.00 2018-05-29 22:41:10.912 149 11475.09 81.08 56859.79 88888.00 2018-05-29 22:41:11.412 149 11475.06 81.03 56859.79 88888.00 2018-05-29 22:41:11.912 149 11475.06 81.02 56859.78 88888.00 2018-05-29 22:41:12.412 149 11475.06 80.97 56859.73 88888.00 2018-05-29 22:41:12.912 149 11475.03 80.96 56859.73 88888.00 2018-05-29 22:41:13.412 149 11475.04 80.98 56859.73 88888.00 2018-05-29 22:41:13.912 149 11475.14 80.96 56859.70 88888.00 2018-05-29 22:41:14.412 149 11475.13 80.98 56859.71 88888.00 2018-05-29 22:41:14.912 149 11475.09 81.02 56859.65 88888.00 2018-05-29 22:41:15.412 149 11475.12 81.00 56859.65 88888.00 2018-05-29 22:41:15.912 149 11475.06 80.88 56859.60 88888.00 2018-05-29 22:41:16.412 149 11475.02 80.83 56859.55 88888.00 2018-05-29 22:41:16.912 149 11475.11 80.84 56859.38 88888.00 2018-05-29 22:41:17.412 149 11475.07 80.90 56859.35 88888.00 2018-05-29 22:41:17.912 149 11475.05 80.91 56859.41 88888.00 2018-05-29 22:41:18.912 149 11475.09 80.88 56859.56 88888.00 2018-05-29 22:41:19.412 149 11475.04 80.91 56859.53 88888.00 2018-05-29 22:41:19.912 149 11475.06 80.86 56859.49 88888.00 2018-05-29 22:41:20.412 149 11475.12 80.80 56859.48 88888.00 2018-05-29 22:41:20.912 149 11475.07 80.82 56859.45 88888.00 2018-05-29 22:41:21.412 149 11475.07 80.80 56859.42 88888.00 2018-05-29 22:41:21.912 149 11475.13 80.73 56859.46 88888.00 2018-05-29 22:41:22.412 149 11475.06 80.66 56859.41 88888.00 2018-05-29 22:41:22.912 149 11475.04 80.72 56859.40 88888.00 2018-05-29 22:41:23.412 149 11475.06 80.72 56859.41 88888.00 2018-05-29 22:41:23.912 149 11475.04 80.66 56859.47 88888.00 2018-05-29 22:41:24.412 149 11475.02 80.67 56859.42 88888.00 2018-05-29 22:41:24.912 149 11475.07 80.74 56859.36 88888.00 2018-05-29 22:41:25.412 149 11475.00 80.70 56859.34 88888.00 2018-05-29 22:41:25.912 149 11474.98 80.66 56859.34 88888.00 2018-05-29 22:41:26.412 149 11475.06 80.66 56859.39 88888.00 2018-05-29 22:41:26.912 149 11475.17 80.63 56859.38 88888.00 2018-05-29 22:41:27.412 149 11475.12 80.62 56859.30 88888.00 2018-05-29 22:41:27.912 149 11475.04 80.68 56859.16 88888.00 2018-05-29 22:41:28.412 149 11475.06 80.70 56859.17 88888.00 2018-05-29 22:41:28.912 149 11475.04 80.69 56859.13 88888.00 2018-05-29 22:41:29.412 149 11475.09 80.66 56859.13 88888.00 2018-05-29 22:41:29.912 149 11475.11 80.61 56859.13 88888.00 2018-05-29 22:41:30.412 149 11475.02 80.60 56859.16 88888.00 2018-05-29 22:41:30.912 149 11474.95 80.60 56859.14 88888.00 2018-05-29 22:41:31.412 149 11474.97 80.59 56859.11 88888.00 2018-05-29 22:41:32.412 149 11474.93 80.61 56859.14 88888.00 2018-05-29 22:41:32.912 149 11474.98 80.55 56859.19 88888.00 2018-05-29 22:41:33.412 149 11474.98 80.53 56859.16 88888.00 2018-05-29 22:41:33.912 149 11474.95 80.57 56859.20 88888.00 2018-05-29 22:41:34.412 149 11474.97 80.57 56859.26 88888.00 2018-05-29 22:41:34.912 149 11474.92 80.55 56859.26 88888.00 2018-05-29 22:41:35.412 149 11474.89 80.59 56859.27 88888.00 2018-05-29 22:41:35.912 149 11474.91 80.57 56859.20 88888.00 2018-05-29 22:41:36.412 149 11474.92 80.56 56859.20 88888.00 2018-05-29 22:41:36.912 149 11474.91 80.54 56859.23 88888.00 2018-05-29 22:41:37.412 149 11474.96 80.54 56859.22 88888.00 2018-05-29 22:41:37.912 149 11474.97 80.52 56859.20 88888.00 2018-05-29 22:41:38.412 149 11474.85 80.49 56859.16 88888.00 2018-05-29 22:41:38.912 149 11474.81 80.49 56859.20 88888.00 2018-05-29 22:41:39.412 149 11474.85 80.48 56859.21 88888.00 2018-05-29 22:41:39.912 149 11474.83 80.35 56859.20 88888.00 2018-05-29 22:41:40.412 149 11474.79 80.36 56859.22 88888.00 2018-05-29 22:41:40.912 149 11474.83 80.36 56859.19 88888.00 2018-05-29 22:41:41.412 149 11474.81 80.35 56859.16 88888.00 2018-05-29 22:41:41.912 149 11474.77 80.20 56859.13 88888.00 2018-05-29 22:41:42.412 149 11474.78 80.28 56859.11 88888.00 2018-05-29 22:41:42.912 149 11474.76 80.32 56859.13 88888.00 2018-05-29 22:41:43.412 149 11474.75 80.33 56859.14 88888.00 2018-05-29 22:41:43.912 149 11474.76 80.29 56859.14 88888.00 2018-05-29 22:41:44.412 149 11474.81 80.27 56859.11 88888.00 2018-05-29 22:41:44.912 149 11474.76 80.26 56859.10 88888.00 2018-05-29 22:41:45.412 149 11474.78 80.28 56859.09 88888.00 2018-05-29 22:41:45.912 149 11474.85 80.29 56859.03 88888.00 2018-05-29 22:41:46.412 149 11474.76 80.26 56859.04 88888.00 2018-05-29 22:41:46.912 149 11474.75 80.26 56859.10 88888.00 2018-05-29 22:41:47.412 149 11474.83 80.25 56859.09 88888.00 2018-05-29 22:41:47.912 149 11474.83 80.26 56859.04 88888.00 2018-05-29 22:41:48.412 149 11474.79 80.30 56859.02 88888.00 2018-05-29 22:41:48.912 149 11474.82 80.28 56859.06 88888.00 2018-05-29 22:41:49.412 149 11474.78 80.29 56859.07 88888.00 2018-05-29 22:41:49.912 149 11474.77 80.32 56859.04 88888.00 2018-05-29 22:41:50.412 149 11474.79 80.36 56859.08 88888.00 2018-05-29 22:41:50.912 149 11474.84 80.36 56859.09 88888.00 2018-05-29 22:41:51.412 149 11474.81 80.38 56859.08 88888.00 2018-05-29 22:41:51.912 149 11474.81 80.33 56859.08 88888.00 2018-05-29 22:41:52.412 149 11474.83 80.27 56859.11 88888.00 2018-05-29 22:41:52.912 149 11474.77 80.23 56859.09 88888.00 2018-05-29 22:41:53.412 149 11474.77 80.23 56859.13 88888.00 2018-05-29 22:41:53.912 149 11474.82 80.21 56859.15 88888.00 2018-05-29 22:41:54.412 149 11474.71 80.20 56859.09 88888.00 2018-05-29 22:41:54.912 149 11474.74 80.21 56859.02 88888.00 2018-05-29 22:41:55.412 149 11474.74 80.19 56858.97 88888.00 2018-05-29 22:41:55.912 149 11474.68 80.21 56858.95 88888.00 2018-05-29 22:41:56.412 149 11474.75 80.21 56858.90 88888.00 2018-05-29 22:41:56.912 149 11474.79 80.21 56858.95 88888.00 2018-05-29 22:41:57.413 149 11474.75 80.19 56858.93 88888.00 2018-05-29 22:41:57.913 149 11474.75 80.23 56858.96 88888.00 2018-05-29 22:41:58.413 149 11474.75 80.19 56858.91 88888.00 2018-05-29 22:41:58.913 149 11474.76 80.18 56858.88 88888.00 2018-05-29 22:41:59.413 149 11474.74 80.21 56858.82 88888.00 2018-05-29 22:41:59.913 149 11474.75 80.26 56858.84 88888.00 2018-05-29 22:42:00.413 149 11474.76 80.18 56858.90 88888.00 2018-05-29 22:42:00.913 149 11474.75 80.18 56858.96 88888.00 2018-05-29 22:42:01.413 149 11474.79 80.19 56858.89 88888.00 2018-05-29 22:42:01.913 149 11474.84 80.19 56858.87 88888.00 2018-05-29 22:42:02.413 149 11474.72 80.18 56858.87 88888.00 2018-05-29 22:42:02.913 149 11474.74 80.18 56858.82 88888.00 2018-05-29 22:42:03.413 149 11474.76 80.19 56858.83 88888.00 2018-05-29 22:42:03.913 149 11474.69 80.20 56858.75 88888.00 2018-05-29 22:42:04.413 149 11474.74 80.23 56858.74 88888.00 2018-05-29 22:42:04.913 149 11474.77 80.25 56858.76 88888.00 2018-05-29 22:42:05.413 149 11474.77 80.19 56858.79 88888.00 2018-05-29 22:42:05.913 149 11474.76 80.18 56858.81 88888.00 2018-05-29 22:42:06.413 149 11474.77 80.21 56858.78 88888.00 2018-05-29 22:42:06.913 149 11474.81 80.20 56858.82 88888.00 2018-05-29 22:42:07.413 149 11474.77 80.18 56858.93 88888.00 2018-05-29 22:42:07.913 149 11474.83 80.21 56859.04 88888.00 2018-05-29 22:42:08.413 149 11474.79 80.19 56859.01 88888.00 2018-05-29 22:42:08.913 149 11474.76 80.18 56859.09 88888.00 2018-05-29 22:42:09.413 149 11474.81 80.18 56859.06 88888.00 2018-05-29 22:42:09.913 149 11474.85 80.23 56858.95 88888.00 2018-05-29 22:42:10.413 149 11474.84 80.23 56858.87 88888.00 2018-05-29 22:42:10.913 149 11474.78 80.25 56858.81 88888.00 2018-05-29 22:42:11.413 149 11474.84 80.25 56858.81 88888.00 2018-05-29 22:42:11.913 149 11474.85 80.25 56858.78 88888.00 2018-05-29 22:42:12.413 149 11474.78 80.27 56858.81 88888.00 2018-05-29 22:42:12.913 149 11474.79 80.28 56858.78 88888.00 2018-05-29 22:42:13.913 149 11474.76 80.30 56858.83 88888.00 2018-05-29 22:42:14.413 149 11474.79 80.34 56858.90 88888.00 2018-05-29 22:42:14.913 149 11474.78 80.34 56858.90 88888.00 2018-05-29 22:42:15.413 149 11474.76 80.32 56858.90 88888.00 2018-05-29 22:42:15.913 149 11474.78 80.27 56858.85 88888.00 2018-05-29 22:42:16.413 149 11474.79 80.29 56858.88 88888.00 2018-05-29 22:42:16.913 149 11474.76 80.32 56858.87 88888.00 2018-05-29 22:42:17.413 149 11474.78 80.33 56858.87 88888.00 2018-05-29 22:42:17.913 149 11474.82 80.29 56858.90 88888.00 2018-05-29 22:42:18.413 149 11474.75 80.27 56858.93 88888.00 2018-05-29 22:42:18.913 149 11474.82 80.23 56858.91 88888.00 2018-05-29 22:42:19.413 149 11474.77 80.23 56858.95 88888.00 2018-05-29 22:42:19.913 149 11474.72 80.25 56859.00 88888.00 2018-05-29 22:42:20.413 149 11474.77 80.33 56859.08 88888.00 2018-05-29 22:42:20.913 149 11474.82 80.35 56859.01 88888.00 2018-05-29 22:42:21.413 149 11474.81 80.36 56858.94 88888.00 2018-05-29 22:42:21.913 149 11474.72 80.38 56858.90 88888.00 2018-05-29 22:42:22.413 149 11474.77 80.33 56858.85 88888.00 2018-05-29 22:42:22.913 149 11474.76 80.30 56858.90 88888.00 2018-05-29 22:42:23.413 149 11474.71 80.29 56858.95 88888.00 2018-05-29 22:42:23.913 149 11474.77 80.32 56858.97 88888.00 2018-05-29 22:42:24.413 149 11474.78 80.27 56859.02 88888.00 2018-05-29 22:42:24.913 149 11474.69 80.23 56859.02 88888.00 2018-05-29 22:42:25.413 149 11474.71 80.34 56859.03 88888.00 2018-05-29 22:42:25.913 149 11474.75 80.34 56858.97 88888.00 2018-05-29 22:42:26.413 149 11474.67 80.29 56858.96 88888.00 2018-05-29 22:42:26.913 149 11474.64 80.32 56859.00 88888.00 2018-05-29 22:42:27.413 149 11474.69 80.32 56859.00 88888.00 2018-05-29 22:42:27.913 149 11474.67 80.32 56859.09 88888.00 2018-05-29 22:42:28.413 149 11474.69 80.34 56859.16 88888.00 2018-05-29 22:42:28.913 149 11474.70 80.32 56859.25 88888.00 2018-05-29 22:42:29.413 149 11474.65 80.32 56859.22 88888.00 2018-05-29 22:42:29.913 149 11474.68 80.27 56859.19 88888.00 2018-05-29 22:42:30.413 149 11474.72 80.30 56859.21 88888.00 2018-05-29 22:42:30.913 149 11474.71 80.32 56859.23 88888.00 2018-05-29 22:42:31.913 149 11474.65 80.35 56859.23 88888.00 2018-05-29 22:42:32.413 149 11474.68 80.33 56859.23 88888.00 2018-05-29 22:42:32.913 149 11474.63 80.33 56859.29 88888.00 2018-05-29 22:42:33.413 149 11474.64 80.34 56859.30 88888.00 2018-05-29 22:42:33.913 149 11474.61 80.32 56859.28 88888.00 2018-05-29 22:42:34.413 149 11474.58 80.32 56859.35 88888.00 2018-05-29 22:42:34.913 149 11474.62 80.33 56859.42 88888.00 2018-05-29 22:42:35.413 149 11474.62 80.35 56859.43 88888.00 2018-05-29 22:42:35.913 149 11474.54 80.30 56859.42 88888.00 2018-05-29 22:42:36.413 149 11474.55 80.33 56859.47 88888.00 2018-05-29 22:42:36.913 149 11474.56 80.34 56859.49 88888.00 2018-05-29 22:42:37.413 149 11474.51 80.38 56859.46 88888.00 2018-05-29 22:42:37.913 149 11474.46 80.35 56859.36 88888.00 2018-05-29 22:42:38.413 149 11474.57 80.34 56859.33 88888.00 2018-05-29 22:42:38.913 149 11474.54 80.33 56859.34 88888.00 2018-05-29 22:42:39.413 149 11474.49 80.32 56859.36 88888.00 2018-05-29 22:42:39.913 149 11474.54 80.26 56859.30 88888.00 2018-05-29 22:42:40.413 149 11474.49 80.18 56859.34 88888.00 2018-05-29 22:42:40.913 149 11474.39 80.15 56859.38 88888.00 2018-05-29 22:42:41.413 149 11474.44 80.20 56859.43 88888.00 2018-05-29 22:42:41.913 149 11474.49 80.19 56859.40 88888.00 2018-05-29 22:42:42.413 149 11474.43 80.22 56859.39 88888.00 2018-05-29 22:42:42.913 149 11474.41 80.22 56859.40 88888.00 2018-05-29 22:42:43.413 149 11474.41 80.13 56859.39 88888.00 2018-05-29 22:42:43.913 149 11474.40 80.14 56859.38 88888.00 2018-05-29 22:42:44.413 149 11474.39 80.18 56859.42 88888.00 2018-05-29 22:42:45.413 149 11474.29 80.15 56859.46 88888.00 2018-05-29 22:42:45.913 149 11474.35 80.15 56859.49 88888.00 2018-05-29 22:42:46.413 149 11474.34 80.16 56859.52 88888.00 2018-05-29 22:42:46.913 149 11474.29 80.15 56859.51 88888.00 2018-05-29 22:42:47.413 149 11474.35 80.18 56859.53 88888.00 2018-05-29 22:42:47.913 149 11474.39 80.14 56859.60 88888.00 2018-05-29 22:42:48.413 149 11474.32 80.15 56859.61 88888.00 2018-05-29 22:42:48.913 149 11474.22 80.16 56859.68 88888.00 2018-05-29 22:42:49.413 149 11474.23 80.12 56859.73 88888.00 2018-05-29 22:42:49.913 149 11474.25 80.11 56859.77 88888.00 2018-05-29 22:42:50.413 149 11474.27 80.09 56859.77 88888.00 2018-05-29 22:42:50.913 149 11474.26 80.08 56859.78 88888.00 2018-05-29 22:42:51.413 149 11474.20 80.04 56859.80 88888.00 2018-05-29 22:42:51.913 149 11474.19 80.02 56859.81 88888.00 2018-05-29 22:42:52.413 149 11474.22 80.05 56859.83 88888.00 2018-05-29 22:42:52.913 149 11474.21 80.04 56859.90 88888.00 2018-05-29 22:42:53.413 149 11474.16 80.00 56859.90 88888.00 2018-05-29 22:42:53.913 149 11474.14 80.06 56859.92 88888.00 2018-05-29 22:42:54.413 149 11474.13 80.07 56859.91 88888.00 2018-05-29 22:42:54.913 149 11474.03 80.04 56859.87 88888.00 2018-05-29 22:42:55.413 149 11474.03 80.04 56859.86 88888.00 2018-05-29 22:42:55.913 149 11474.09 80.04 56859.90 88888.00 2018-05-29 22:42:56.413 149 11474.09 79.98 56859.92 88888.00 2018-05-29 22:42:56.913 149 11474.02 80.04 56859.97 88888.00 2018-05-29 22:42:57.413 149 11474.01 80.06 56859.99 88888.00 2018-05-29 22:42:57.913 149 11473.99 80.08 56860.04 88888.00 2018-05-29 22:42:58.413 149 11473.94 80.06 56860.06 88888.00 2018-05-29 22:42:58.913 149 11474.06 80.06 56859.99 88888.00 2018-05-29 22:42:59.413 149 11474.02 80.02 56860.01 88888.00 2018-05-29 22:42:59.913 149 11473.94 80.00 56860.05 88888.00 2018-05-29 22:43:00.413 149 11473.98 80.00 56860.04 88888.00 2018-05-29 22:43:00.913 149 11473.96 79.99 56860.09 88888.00 2018-05-29 22:43:01.413 149 11473.92 79.99 56860.09 88888.00 2018-05-29 22:43:01.913 149 11473.86 79.96 56860.10 88888.00 2018-05-29 22:43:02.413 149 11473.91 79.96 56860.12 88888.00 2018-05-29 22:43:02.913 149 11473.82 79.94 56860.09 88888.00 2018-05-29 22:43:03.413 149 11473.86 79.96 56860.05 88888.00 2018-05-29 22:43:03.913 149 11473.84 79.94 56860.10 88888.00 2018-05-29 22:43:04.413 149 11473.78 79.92 56860.16 88888.00 2018-05-29 22:43:04.913 149 11473.79 79.95 56860.18 88888.00 2018-05-29 22:43:05.413 149 11473.88 79.95 56860.17 88888.00 2018-05-29 22:43:05.913 149 11473.81 79.95 56860.23 88888.00 2018-05-29 22:43:06.413 149 11473.74 79.99 56860.20 88888.00 2018-05-29 22:43:06.913 149 11473.74 79.95 56860.29 88888.00 2018-05-29 22:43:07.413 149 11473.77 79.94 56860.30 88888.00 2018-05-29 22:43:07.913 149 11473.71 79.94 56860.26 88888.00 2018-05-29 22:43:08.413 149 11473.75 79.96 56860.31 88888.00 2018-05-29 22:43:08.913 149 11473.75 79.92 56860.31 88888.00 2018-05-29 22:43:09.413 149 11473.75 79.94 56860.31 88888.00 2018-05-29 22:43:09.913 149 11473.73 79.92 56860.36 88888.00 2018-05-29 22:43:10.413 149 11473.73 79.95 56860.36 88888.00 2018-05-29 22:43:10.913 149 11473.70 79.93 56860.37 88888.00 2018-05-29 22:43:11.413 149 11473.68 79.93 56860.39 88888.00 2018-05-29 22:43:11.913 149 11473.77 79.95 56860.48 88888.00 2018-05-29 22:43:12.413 149 11473.65 79.94 56860.47 88888.00 2018-05-29 22:43:12.913 149 11473.57 79.94 56860.47 88888.00 2018-05-29 22:43:13.413 149 11473.64 79.88 56860.43 88888.00 2018-05-29 22:43:13.913 149 11473.66 79.87 56860.37 88888.00 2018-05-29 22:43:14.413 149 11473.59 79.91 56860.42 88888.00 2018-05-29 22:43:14.913 149 11473.59 79.93 56860.44 88888.00 2018-05-29 22:43:15.413 149 11473.59 79.91 56860.41 88888.00 2018-05-29 22:43:15.913 149 11473.54 79.89 56860.43 88888.00 2018-05-29 22:43:16.913 149 11473.57 79.93 56860.43 88888.00 2018-05-29 22:43:17.413 149 11473.54 79.96 56860.43 88888.00 2018-05-29 22:43:17.913 149 11473.59 79.98 56860.49 88888.00 2018-05-29 22:43:18.413 149 11473.59 79.93 56860.47 88888.00 2018-05-29 22:43:18.913 149 11473.54 79.93 56860.51 88888.00 2018-05-29 22:43:19.413 149 11473.53 79.98 56860.56 88888.00 2018-05-29 22:43:19.913 149 11473.57 79.95 56860.61 88888.00 2018-05-29 22:43:20.413 149 11473.53 79.94 56860.54 88888.00 2018-05-29 22:43:20.913 149 11473.45 79.93 56860.52 88888.00 2018-05-29 22:43:21.413 149 11473.52 79.94 56860.69 88888.00 2018-05-29 22:43:21.913 149 11473.47 79.95 56860.67 88888.00 2018-05-29 22:43:22.413 149 11473.44 79.92 56860.67 88888.00 2018-05-29 22:43:22.913 149 11473.45 79.87 56860.65 88888.00 2018-05-29 22:43:23.413 149 11473.42 79.87 56860.57 88888.00 2018-05-29 22:43:23.913 149 11473.40 79.87 56860.57 88888.00 2018-05-29 22:43:24.413 149 11473.43 79.92 56860.61 88888.00 2018-05-29 22:43:24.913 149 11473.42 79.93 56860.60 88888.00 2018-05-29 22:43:25.413 149 11473.38 79.91 56860.57 88888.00 2018-05-29 22:43:25.913 149 11473.44 79.92 56860.62 88888.00 2018-05-29 22:43:26.413 149 11473.44 79.91 56860.67 88888.00 2018-05-29 22:43:26.913 149 11473.37 79.92 56860.69 88888.00 2018-05-29 22:43:27.413 149 11473.39 79.91 56860.81 88888.00 2018-05-29 22:43:27.913 149 11473.46 79.87 56860.84 88888.00 2018-05-29 22:43:28.413 149 11473.45 79.89 56860.87 88888.00 2018-05-29 22:43:28.913 149 11473.36 79.94 56860.87 88888.00 2018-05-29 22:43:29.413 149 11473.37 79.99 56860.76 88888.00 2018-05-29 22:43:29.913 149 11473.33 79.99 56860.74 88888.00 2018-05-29 22:43:30.413 149 11473.33 79.98 56860.80 88888.00 2018-05-29 22:43:30.913 149 11473.36 79.99 56860.86 88888.00 2018-05-29 22:43:31.413 149 11473.31 79.94 56860.83 88888.00 2018-05-29 22:43:31.913 149 11473.29 79.96 56860.86 88888.00 2018-05-29 22:43:32.413 149 11473.36 79.96 56860.87 88888.00 2018-05-29 22:43:32.913 149 11473.32 79.96 56860.89 88888.00 2018-05-29 22:43:33.413 149 11473.36 80.00 56860.92 88888.00 2018-05-29 22:43:33.913 149 11473.35 79.96 56860.92 88888.00 2018-05-29 22:43:34.413 149 11473.36 79.94 56860.90 88888.00 2018-05-29 22:43:34.913 149 11473.28 79.95 56860.87 88888.00 2018-05-29 22:43:35.413 149 11473.28 79.99 56860.78 88888.00 2018-05-29 22:43:35.913 149 11473.30 79.95 56860.80 88888.00 2018-05-29 22:43:36.413 149 11473.28 79.96 56860.83 88888.00 2018-05-29 22:43:36.913 149 11473.29 79.95 56860.86 88888.00 2018-05-29 22:43:37.413 149 11473.29 79.92 56860.84 88888.00 2018-05-29 22:43:37.913 149 11473.24 79.91 56860.83 88888.00 2018-05-29 22:43:38.413 149 11473.28 79.92 56860.83 88888.00 2018-05-29 22:43:38.913 149 11473.29 79.98 56860.94 88888.00 2018-05-29 22:43:39.413 149 11473.25 79.99 56860.95 88888.00 2018-05-29 22:43:39.913 149 11473.26 80.01 56860.97 88888.00 2018-05-29 22:43:40.413 149 11473.28 79.99 56860.94 88888.00 2018-05-29 22:43:40.913 149 11473.19 79.98 56861.03 88888.00 2018-05-29 22:43:41.413 149 11473.18 79.96 56861.10 88888.00 2018-05-29 22:43:41.913 149 11473.29 80.05 56861.20 88888.00 2018-05-29 22:43:42.413 149 11473.29 79.99 56861.16 88888.00 2018-05-29 22:43:42.913 149 11473.22 80.04 56861.15 88888.00 2018-05-29 22:43:43.413 149 11473.22 80.02 56861.25 88888.00 2018-05-29 22:43:43.913 149 11473.25 80.01 56861.22 88888.00 2018-05-29 22:43:44.413 149 11473.23 79.99 56861.14 88888.00 2018-05-29 22:43:44.913 149 11473.29 79.95 56861.07 88888.00 2018-05-29 22:43:45.413 149 11473.30 80.00 56861.01 88888.00 2018-05-29 22:43:45.913 149 11473.18 80.04 56861.01 88888.00 2018-05-29 22:43:46.413 149 11473.17 80.08 56861.06 88888.00 2018-05-29 22:43:46.913 149 11473.24 80.05 56861.07 88888.00 2018-05-29 22:43:47.413 149 11473.19 80.04 56861.06 88888.00 2018-05-29 22:43:48.413 149 11473.19 80.06 56861.10 88888.00 2018-05-29 22:43:48.913 149 11473.12 80.06 56861.16 88888.00 2018-05-29 22:43:49.413 149 11473.17 80.06 56861.19 88888.00 2018-05-29 22:43:49.913 149 11473.22 80.04 56861.19 88888.00 2018-05-29 22:43:50.413 149 11473.17 80.04 56861.22 88888.00 2018-05-29 22:43:50.913 149 11473.14 80.06 56861.16 88888.00 2018-05-29 22:43:51.413 149 11473.18 80.08 56861.19 88888.00 2018-05-29 22:43:51.913 149 11473.16 80.08 56861.12 88888.00 2018-05-29 22:43:52.413 149 11473.11 80.08 56861.15 88888.00 2018-05-29 22:43:52.913 149 11473.11 80.08 56861.20 88888.00 2018-05-29 22:43:53.413 149 11473.12 80.04 56861.26 88888.00 2018-05-29 22:43:53.913 149 11473.09 80.02 56861.27 88888.00 2018-05-29 22:43:54.413 149 11473.11 80.06 56861.21 88888.00 2018-05-29 22:43:54.913 149 11473.09 80.09 56861.16 88888.00 2018-05-29 22:43:55.413 149 11473.05 80.09 56861.18 88888.00 2018-05-29 22:43:55.913 149 11473.04 80.12 56861.20 88888.00 2018-05-29 22:43:56.413 149 11473.05 80.14 56861.19 88888.00 2018-05-29 22:43:56.913 149 11473.05 80.07 56861.21 88888.00 2018-05-29 22:43:57.413 149 11473.04 80.02 56861.24 88888.00 2018-05-29 22:43:57.913 149 11473.07 80.05 56861.28 88888.00 2018-05-29 22:43:58.413 149 11473.01 80.07 56861.26 88888.00 2018-05-29 22:43:58.913 149 11472.97 80.08 56861.37 88888.00 2018-05-29 22:43:59.413 149 11473.02 80.09 56861.38 88888.00 2018-05-29 22:43:59.913 149 11473.02 80.12 56861.37 88888.00 2018-05-29 22:44:00.413 149 11473.01 80.09 56861.28 88888.00 2018-05-29 22:44:00.913 149 11473.05 80.11 56861.26 88888.00 2018-05-29 22:44:01.413 149 11473.05 80.09 56861.27 88888.00 2018-05-29 22:44:01.913 149 11473.00 80.07 56861.26 88888.00 2018-05-29 22:44:02.413 149 11472.91 80.04 56861.33 88888.00 2018-05-29 22:44:02.913 149 11473.01 79.94 56861.28 88888.00 2018-05-29 22:44:03.413 149 11473.01 80.05 56861.29 88888.00 2018-05-29 22:44:03.913 149 11473.01 80.09 56861.28 88888.00 2018-05-29 22:44:04.413 149 11473.04 80.05 56861.26 88888.00 2018-05-29 22:44:04.913 149 11473.01 80.04 56861.32 88888.00 2018-05-29 22:44:05.413 149 11473.01 80.01 56861.37 88888.00 2018-05-29 22:44:05.913 149 11473.04 80.06 56861.37 88888.00 2018-05-29 22:44:06.404 149 11473.03 80.13 56861.29 88888.00 2018-05-29 22:44:06.904 149 11473.00 80.11 56861.32 88888.00 2018-05-29 22:44:07.404 149 11472.97 80.11 56861.26 88888.00 2018-05-29 22:44:07.904 149 11472.95 80.12 56861.25 88888.00 2018-05-29 22:44:08.404 149 11472.89 80.13 56861.28 88888.00 2018-05-29 22:44:08.904 149 11472.94 80.12 56861.22 88888.00 2018-05-29 22:44:09.404 149 11472.96 80.13 56861.20 88888.00 2018-05-29 22:44:09.904 149 11472.93 80.12 56861.18 88888.00 2018-05-29 22:44:10.404 149 11472.97 80.18 56861.16 88888.00 2018-05-29 22:44:10.904 149 11472.98 80.14 56861.29 88888.00 2018-05-29 22:44:11.404 149 11472.89 80.14 56861.33 88888.00 2018-05-29 22:44:11.904 149 11472.94 80.16 56861.40 88888.00 2018-05-29 22:44:12.404 149 11472.95 80.13 56861.40 88888.00 2018-05-29 22:44:12.904 149 11472.96 80.15 56861.45 88888.00 2018-05-29 22:44:13.404 149 11472.93 80.21 56861.46 88888.00 2018-05-29 22:44:13.904 149 11472.96 80.21 56861.38 88888.00 2018-05-29 22:44:14.404 149 11472.93 80.21 56861.33 88888.00 2018-05-29 22:44:14.904 149 11472.89 80.23 56861.38 88888.00 2018-05-29 22:44:15.404 149 11472.98 80.23 56861.37 88888.00 2018-05-29 22:44:15.904 149 11472.98 80.21 56861.37 88888.00 2018-05-29 22:44:16.404 149 11472.94 80.22 56861.44 88888.00 2018-05-29 22:44:16.904 149 11473.00 80.26 56861.55 88888.00 2018-05-29 22:44:17.404 149 11472.97 80.27 56861.52 88888.00 2018-05-29 22:44:17.904 149 11472.93 80.25 56861.55 88888.00 2018-05-29 22:44:18.404 149 11473.01 80.23 56861.53 88888.00 2018-05-29 22:44:18.904 149 11472.94 80.23 56861.55 88888.00 2018-05-29 22:44:19.404 149 11472.83 80.23 56861.54 88888.00 2018-05-29 22:44:19.904 149 11472.94 80.27 56861.57 88888.00 2018-05-29 22:44:20.404 149 11472.94 80.23 56861.61 88888.00 2018-05-29 22:44:20.904 149 11472.86 80.22 56861.60 88888.00 2018-05-29 22:44:21.404 149 11472.89 80.23 56861.58 88888.00 2018-05-29 22:44:21.904 149 11472.94 80.25 56861.61 88888.00 2018-05-29 22:44:22.404 149 11472.91 80.28 56861.60 88888.00 2018-05-29 22:44:22.904 149 11472.88 80.25 56861.61 88888.00 2018-05-29 22:44:23.404 149 11472.94 80.23 56861.60 88888.00 2018-05-29 22:44:23.904 149 11472.89 80.22 56861.60 88888.00 2018-05-29 22:44:24.404 149 11472.84 80.19 56861.60 88888.00 2018-05-29 22:44:24.904 149 11472.84 80.25 56861.60 88888.00 2018-05-29 22:44:25.404 149 11472.86 80.25 56861.63 88888.00 2018-05-29 22:44:25.904 149 11472.82 80.21 56861.61 88888.00 2018-05-29 22:44:26.404 149 11472.88 80.22 56861.57 88888.00 2018-05-29 22:44:26.904 149 11472.89 80.18 56861.57 88888.00 2018-05-29 22:44:27.404 149 11472.83 80.23 56861.58 88888.00 2018-05-29 22:44:27.904 149 11472.86 80.21 56861.60 88888.00 2018-05-29 22:44:28.404 149 11472.89 80.25 56861.59 88888.00 2018-05-29 22:44:28.904 149 11472.84 80.18 56861.55 88888.00 2018-05-29 22:44:29.904 149 11472.82 80.21 56861.58 88888.00 2018-05-29 22:44:30.404 149 11472.80 80.23 56861.66 88888.00 2018-05-29 22:44:30.904 149 11472.81 80.28 56861.64 88888.00 2018-05-29 22:44:31.404 149 11472.87 80.27 56861.64 88888.00 2018-05-29 22:44:31.904 149 11472.86 80.23 56861.60 88888.00 2018-05-29 22:44:32.404 149 11472.82 80.26 56861.59 88888.00 2018-05-29 22:44:32.904 149 11472.81 80.28 56861.58 88888.00 2018-05-29 22:44:33.404 149 11472.81 80.25 56861.54 88888.00 2018-05-29 22:44:33.904 149 11472.83 80.23 56861.60 88888.00 2018-05-29 22:44:34.404 149 11472.90 80.26 56861.67 88888.00 2018-05-29 22:44:34.904 149 11472.86 80.26 56861.67 88888.00 2018-05-29 22:44:35.404 149 11472.83 80.29 56861.66 88888.00 2018-05-29 22:44:35.904 149 11472.89 80.29 56861.67 88888.00 2018-05-29 22:44:36.404 149 11472.88 80.26 56861.69 88888.00 2018-05-29 22:44:36.904 149 11472.81 80.20 56861.73 88888.00 2018-05-29 22:44:37.904 149 11472.84 80.19 56861.73 88888.00 2018-05-29 22:44:38.404 149 11472.83 80.14 56861.76 88888.00 2018-05-29 22:44:38.904 149 11472.84 80.14 56861.70 88888.00 2018-05-29 22:44:39.904 149 11472.77 80.15 56861.63 88888.00 2018-05-29 22:44:40.404 149 11472.70 80.23 56861.66 88888.00 2018-05-29 22:44:40.904 149 11472.80 80.14 56861.64 88888.00 2018-05-29 22:44:41.404 149 11472.82 80.15 56861.65 88888.00 2018-05-29 22:44:41.904 149 11472.79 80.19 56861.66 88888.00 2018-05-29 22:44:42.404 149 11472.80 80.18 56861.69 88888.00 2018-05-29 22:44:42.904 149 11472.79 80.22 56861.72 88888.00 2018-05-29 22:44:43.404 149 11472.69 80.25 56861.73 88888.00 2018-05-29 22:44:43.904 149 11472.76 80.23 56861.77 88888.00 2018-05-29 22:44:44.404 149 11472.79 80.22 56861.77 88888.00 2018-05-29 22:44:44.904 149 11472.70 80.23 56861.79 88888.00 2018-05-29 22:44:45.404 149 11472.68 80.25 56861.84 88888.00 2018-05-29 22:44:45.904 149 11472.69 80.25 56861.82 88888.00 2018-05-29 22:44:46.404 149 11472.69 80.22 56861.90 88888.00 2018-05-29 22:44:46.904 149 11472.70 80.19 56862.02 88888.00 2018-05-29 22:44:47.404 149 11472.73 80.19 56862.06 88888.00 2018-05-29 22:44:47.904 149 11472.77 80.16 56861.98 88888.00 2018-05-29 22:44:48.404 149 11472.76 80.16 56862.02 88888.00 2018-05-29 22:44:48.904 149 11472.82 80.23 56862.01 88888.00 2018-05-29 22:44:49.404 149 11472.79 80.19 56862.03 88888.00 2018-05-29 22:44:49.904 149 11472.69 80.21 56861.99 88888.00 2018-05-29 22:44:50.404 149 11472.75 80.20 56861.91 88888.00 2018-05-29 22:44:50.904 149 11472.79 80.19 56861.99 88888.00 2018-05-29 22:44:51.404 149 11472.74 80.20 56862.08 88888.00 2018-05-29 22:44:51.904 149 11472.83 80.23 56862.10 88888.00 2018-05-29 22:44:52.404 149 11472.81 80.16 56862.08 88888.00 2018-05-29 22:44:52.904 149 11472.74 80.15 56862.08 88888.00 2018-05-29 22:44:53.404 149 11472.79 80.22 56862.10 88888.00 2018-05-29 22:44:53.904 149 11472.81 80.22 56862.11 88888.00 2018-05-29 22:44:54.404 149 11472.76 80.21 56862.14 88888.00 2018-05-29 22:44:54.904 149 11472.76 80.23 56862.12 88888.00 2018-05-29 22:44:55.404 149 11472.77 80.21 56862.11 88888.00 2018-05-29 22:44:55.904 149 11472.76 80.19 56862.14 88888.00 2018-05-29 22:44:56.404 149 11472.81 80.22 56862.18 88888.00 2018-05-29 22:44:56.904 149 11472.84 80.25 56862.16 88888.00 2018-05-29 22:44:57.404 149 11472.79 80.20 56862.17 88888.00 2018-05-29 22:44:57.904 149 11472.80 80.21 56862.18 88888.00 2018-05-29 22:44:58.404 149 11472.87 80.21 56862.12 88888.00 2018-05-29 22:44:58.904 149 11472.86 80.22 56862.08 88888.00 2018-05-29 22:44:59.404 149 11472.79 80.23 56862.10 88888.00 2018-05-29 22:44:59.904 149 11472.89 80.22 56862.08 88888.00 2018-05-29 22:45:00.404 149 11472.83 80.20 56862.08 88888.00 2018-05-29 22:45:00.904 149 11472.80 80.26 56862.16 88888.00 2018-05-29 22:45:01.404 149 11472.86 80.27 56862.17 88888.00 2018-05-29 22:45:01.904 149 11472.82 80.28 56862.22 88888.00 2018-05-29 22:45:02.404 149 11472.80 80.25 56862.22 88888.00 2018-05-29 22:45:02.904 149 11472.81 80.29 56862.17 88888.00 2018-05-29 22:45:03.404 149 11472.88 80.28 56862.14 88888.00 2018-05-29 22:45:03.904 149 11472.82 80.27 56862.11 88888.00 2018-05-29 22:45:04.404 149 11472.75 80.23 56862.17 88888.00 2018-05-29 22:45:04.904 149 11472.84 80.21 56862.19 88888.00 2018-05-29 22:45:05.404 149 11472.84 80.28 56862.17 88888.00 2018-05-29 22:45:05.904 149 11472.83 80.33 56862.21 88888.00 2018-05-29 22:45:06.404 149 11472.90 80.33 56862.24 88888.00 2018-05-29 22:45:06.904 149 11472.93 80.28 56862.22 88888.00 2018-05-29 22:45:07.404 149 11472.89 80.30 56862.22 88888.00 2018-05-29 22:45:07.904 149 11472.89 80.33 56862.23 88888.00 2018-05-29 22:45:08.404 149 11472.90 80.28 56862.18 88888.00 2018-05-29 22:45:08.904 149 11472.82 80.27 56862.18 88888.00 2018-05-29 22:45:09.404 149 11472.88 80.26 56862.29 88888.00 2018-05-29 22:45:09.904 149 11472.88 80.25 56862.30 88888.00 2018-05-29 22:45:10.404 149 11472.81 80.29 56862.32 88888.00 2018-05-29 22:45:11.404 149 11472.93 80.32 56862.35 88888.00 2018-05-29 22:45:11.904 149 11472.86 80.28 56862.36 88888.00 2018-05-29 22:45:12.404 149 11472.82 80.26 56862.30 88888.00 2018-05-29 22:45:12.904 149 11472.89 80.28 56862.28 88888.00 2018-05-29 22:45:13.404 149 11472.86 80.27 56862.30 88888.00 2018-05-29 22:45:13.904 149 11472.84 80.28 56862.36 88888.00 2018-05-29 22:45:14.404 149 11472.89 80.27 56862.37 88888.00 2018-05-29 22:45:14.904 149 11472.82 80.22 56862.32 88888.00 2018-05-29 22:45:15.404 149 11472.89 80.23 56862.38 88888.00 2018-05-29 22:45:15.904 149 11472.96 80.23 56862.43 88888.00 2018-05-29 22:45:16.404 149 11472.91 80.23 56862.46 88888.00 2018-05-29 22:45:16.904 149 11472.88 80.26 56862.41 88888.00 2018-05-29 22:45:17.404 149 11472.91 80.30 56862.43 88888.00 2018-05-29 22:45:17.904 149 11472.88 80.29 56862.47 88888.00 2018-05-29 22:45:18.404 149 11472.89 80.25 56862.49 88888.00 2018-05-29 22:45:18.904 149 11472.94 80.26 56862.53 88888.00 2018-05-29 22:45:19.404 149 11472.96 80.26 56862.49 88888.00 2018-05-29 22:45:19.904 149 11472.97 80.26 56862.48 88888.00 2018-05-29 22:45:20.404 149 11473.00 80.26 56862.47 88888.00 2018-05-29 22:45:20.904 149 11472.98 80.25 56862.54 88888.00 2018-05-29 22:45:21.404 149 11472.93 80.26 56862.55 88888.00 2018-05-29 22:45:21.904 149 11472.93 80.30 56862.61 88888.00 2018-05-29 22:45:22.404 149 11472.98 80.28 56862.64 88888.00 2018-05-29 22:45:22.904 149 11472.94 80.27 56862.63 88888.00 2018-05-29 22:45:23.404 149 11472.90 80.29 56862.62 88888.00 2018-05-29 22:45:23.904 149 11472.97 80.23 56862.64 88888.00 2018-05-29 22:45:24.404 149 11472.96 80.22 56862.64 88888.00 2018-05-29 22:45:24.904 149 11473.00 80.26 56862.64 88888.00 2018-05-29 22:45:25.404 149 11473.00 80.28 56862.64 88888.00 2018-05-29 22:45:25.904 149 11472.94 80.28 56862.62 88888.00 2018-05-29 22:45:26.404 149 11472.87 80.28 56862.57 88888.00 2018-05-29 22:45:26.904 149 11472.89 80.27 56862.55 88888.00 2018-05-29 22:45:27.404 149 11472.93 80.30 56862.59 88888.00 2018-05-29 22:45:27.904 149 11472.89 80.28 56862.61 88888.00 2018-05-29 22:45:28.404 149 11472.87 80.29 56862.62 88888.00 2018-05-29 22:45:28.904 149 11472.89 80.32 56862.60 88888.00 2018-05-29 22:45:29.404 149 11472.83 80.33 56862.59 88888.00 2018-05-29 22:45:29.904 149 11472.82 80.38 56862.63 88888.00 2018-05-29 22:45:30.404 149 11472.89 80.35 56862.63 88888.00 2018-05-29 22:45:30.904 149 11472.89 80.33 56862.66 88888.00 2018-05-29 22:45:31.404 149 11472.86 80.34 56862.64 88888.00 2018-05-29 22:45:31.904 149 11472.90 80.36 56862.66 88888.00 2018-05-29 22:45:32.404 149 11472.89 80.36 56862.68 88888.00 2018-05-29 22:45:32.904 149 11472.89 80.33 56862.73 88888.00 2018-05-29 22:45:33.404 149 11472.88 80.35 56862.75 88888.00 2018-05-29 22:45:33.904 149 11472.88 80.32 56862.72 88888.00 2018-05-29 22:45:34.404 149 11472.83 80.33 56862.69 88888.00 2018-05-29 22:45:34.904 149 11472.88 80.35 56862.68 88888.00 2018-05-29 22:45:35.404 149 11472.86 80.34 56862.64 88888.00 2018-05-29 22:45:35.904 149 11472.84 80.33 56862.66 88888.00 2018-05-29 22:45:36.404 149 11472.90 80.32 56862.69 88888.00 2018-05-29 22:45:36.904 149 11472.94 80.33 56862.70 88888.00 2018-05-29 22:45:37.404 149 11472.89 80.28 56862.69 88888.00 2018-05-29 22:45:37.904 149 11472.90 80.34 56862.74 88888.00 2018-05-29 22:45:38.404 149 11472.86 80.33 56862.76 88888.00 2018-05-29 22:45:38.904 149 11472.79 80.33 56862.76 88888.00 2018-05-29 22:45:39.404 149 11472.81 80.32 56862.76 88888.00 2018-05-29 22:45:39.904 149 11472.86 80.30 56862.79 88888.00 2018-05-29 22:45:40.404 149 11472.81 80.27 56862.77 88888.00 2018-05-29 22:45:40.904 149 11472.87 80.26 56862.75 88888.00 2018-05-29 22:45:41.404 149 11472.83 80.25 56862.75 88888.00 2018-05-29 22:45:41.904 149 11472.75 80.23 56862.74 88888.00 2018-05-29 22:45:43.404 149 11472.70 80.22 56862.85 88888.00 2018-05-29 22:45:43.904 149 11472.66 80.26 56862.85 88888.00 2018-05-29 22:45:44.404 149 11472.68 80.26 56862.89 88888.00 2018-05-29 22:45:44.904 149 11472.73 80.23 56862.87 88888.00 2018-05-29 22:45:45.404 149 11472.66 80.22 56862.83 88888.00 2018-05-29 22:45:45.904 149 11472.66 80.22 56862.81 88888.00 2018-05-29 22:45:46.404 149 11472.63 80.20 56862.82 88888.00 2018-05-29 22:45:46.904 149 11472.60 80.22 56862.79 88888.00 2018-05-29 22:45:47.404 149 11472.63 80.22 56862.81 88888.00 2018-05-29 22:45:47.904 149 11472.70 80.18 56862.87 88888.00 2018-05-29 22:45:48.404 149 11472.61 80.16 56862.87 88888.00 2018-05-29 22:45:48.904 149 11472.62 80.21 56862.92 88888.00 2018-05-29 22:45:49.404 149 11472.66 80.22 56862.92 88888.00 2018-05-29 22:45:49.904 149 11472.63 80.18 56862.79 88888.00 2018-05-29 22:45:50.404 149 11472.52 80.18 56862.81 88888.00 2018-05-29 22:45:50.904 149 11472.60 80.19 56862.92 88888.00 2018-05-29 22:45:51.404 149 11472.62 80.19 56862.95 88888.00 2018-05-29 22:45:51.904 149 11472.54 80.15 56862.93 88888.00 2018-05-29 22:45:52.904 149 11472.59 80.16 56862.89 88888.00 2018-05-29 22:45:53.404 149 11472.53 80.18 56862.81 88888.00 2018-05-29 22:45:53.904 149 11472.54 80.15 56862.85 88888.00 2018-05-29 22:45:54.404 149 11472.52 80.15 56862.96 88888.00 2018-05-29 22:45:54.904 149 11472.46 80.20 56862.96 88888.00 2018-05-29 22:45:55.404 149 11472.50 80.21 56862.94 88888.00 2018-05-29 22:45:55.904 149 11472.47 80.19 56862.92 88888.00 2018-05-29 22:45:56.404 149 11472.41 80.19 56862.94 88888.00 2018-05-29 22:45:56.904 149 11472.42 80.18 56862.96 88888.00 2018-05-29 22:45:57.404 149 11472.48 80.16 56863.01 88888.00 2018-05-29 22:45:57.904 149 11472.41 80.15 56863.04 88888.00 2018-05-29 22:45:58.404 149 11472.40 80.16 56863.08 88888.00 2018-05-29 22:45:58.904 149 11472.43 80.23 56863.08 88888.00 2018-05-29 22:45:59.404 149 11472.41 80.23 56863.02 88888.00 2018-05-29 22:45:59.904 149 11472.33 80.21 56863.04 88888.00 2018-05-29 22:46:00.404 149 11472.35 80.22 56863.00 88888.00 2018-05-29 22:46:00.904 149 11472.34 80.20 56863.02 88888.00 2018-05-29 22:46:01.404 149 11472.36 80.19 56863.00 88888.00 2018-05-29 22:46:01.904 149 11472.36 80.22 56862.99 88888.00 2018-05-29 22:46:02.404 149 11472.35 80.14 56863.00 88888.00 2018-05-29 22:46:02.904 149 11472.29 80.11 56862.98 88888.00 2018-05-29 22:46:03.404 149 11472.33 80.15 56863.00 88888.00 2018-05-29 22:46:03.904 149 11472.34 80.14 56863.06 88888.00 2018-05-29 22:46:04.404 149 11472.28 80.15 56863.11 88888.00 2018-05-29 22:46:04.904 149 11472.27 80.14 56863.06 88888.00 2018-05-29 22:46:05.404 149 11472.27 80.20 56863.08 88888.00 2018-05-29 22:46:05.904 149 11472.26 80.20 56863.12 88888.00 2018-05-29 22:46:06.404 149 11472.22 80.21 56863.13 88888.00 2018-05-29 22:46:06.904 149 11472.26 80.20 56863.15 88888.00 2018-05-29 22:46:07.404 149 11472.18 80.19 56863.21 88888.00 2018-05-29 22:46:07.904 149 11472.10 80.09 56863.21 88888.00 2018-05-29 22:46:08.404 149 11472.14 80.18 56863.24 88888.00 2018-05-29 22:46:08.904 149 11472.14 80.18 56863.18 88888.00 2018-05-29 22:46:09.404 149 11472.12 80.19 56863.14 88888.00 2018-05-29 22:46:09.904 149 11472.12 80.18 56863.15 88888.00 2018-05-29 22:46:10.404 149 11472.15 80.19 56863.19 88888.00 2018-05-29 22:46:10.904 149 11472.07 80.19 56863.26 88888.00 2018-05-29 22:46:11.404 149 11472.08 80.23 56863.30 88888.00 2018-05-29 22:46:11.904 149 11472.11 80.23 56863.28 88888.00 2018-05-29 22:46:12.404 149 11472.05 80.21 56863.27 88888.00 2018-05-29 22:46:12.904 149 11472.01 80.19 56863.19 88888.00 2018-05-29 22:46:13.404 149 11472.03 80.14 56863.21 88888.00 2018-05-29 22:46:13.904 149 11471.99 80.09 56863.25 88888.00 2018-05-29 22:46:14.404 149 11471.96 80.06 56863.30 88888.00 2018-05-29 22:46:14.904 149 11472.05 80.06 56863.30 88888.00 2018-05-29 22:46:15.404 149 11472.05 80.06 56863.28 88888.00 2018-05-29 22:46:15.904 149 11471.99 80.11 56863.25 88888.00 2018-05-29 22:46:16.404 149 11471.99 80.09 56863.32 88888.00 2018-05-29 22:46:16.904 149 11471.97 80.02 56863.31 88888.00 2018-05-29 22:46:17.404 149 11471.92 80.04 56863.31 88888.00 2018-05-29 22:46:17.905 149 11471.93 80.04 56863.27 88888.00 2018-05-29 22:46:18.405 149 11471.90 79.96 56863.28 88888.00 2018-05-29 22:46:18.905 149 11471.86 80.00 56863.31 88888.00 2018-05-29 22:46:19.405 149 11471.90 80.06 56863.33 88888.00 2018-05-29 22:46:19.905 149 11471.87 80.04 56863.34 88888.00 2018-05-29 22:46:20.405 149 11471.78 80.05 56863.31 88888.00 2018-05-29 22:46:20.905 149 11471.78 80.05 56863.34 88888.00 2018-05-29 22:46:21.405 149 11471.83 80.05 56863.33 88888.00 2018-05-29 22:46:21.905 149 11471.71 80.02 56863.31 88888.00 2018-05-29 22:46:22.405 149 11471.75 80.05 56863.26 88888.00 2018-05-29 22:46:22.905 149 11471.78 80.05 56863.19 88888.00 2018-05-29 22:46:23.405 149 11471.69 80.01 56863.20 88888.00 2018-05-29 22:46:24.405 149 11471.79 80.04 56863.27 88888.00 2018-05-29 22:46:24.905 149 11471.77 80.05 56863.24 88888.00 2018-05-29 22:46:25.405 149 11471.75 80.01 56863.20 88888.00 2018-05-29 22:46:25.905 149 11471.77 80.00 56863.28 88888.00 2018-05-29 22:46:26.405 149 11471.73 80.01 56863.37 88888.00 2018-05-29 22:46:26.905 149 11471.72 80.01 56863.40 88888.00 2018-05-29 22:46:27.405 149 11471.73 80.01 56863.41 88888.00 2018-05-29 22:46:27.905 149 11471.72 80.01 56863.44 88888.00 2018-05-29 22:46:28.405 149 11471.65 79.99 56863.40 88888.00 2018-05-29 22:46:28.905 149 11471.63 79.98 56863.36 88888.00 2018-05-29 22:46:29.405 149 11471.68 80.00 56863.36 88888.00 2018-05-29 22:46:29.905 149 11471.65 80.01 56863.39 88888.00 2018-05-29 22:46:30.405 149 11471.59 80.00 56863.46 88888.00 2018-05-29 22:46:30.905 149 11471.63 80.00 56863.47 88888.00 2018-05-29 22:46:31.405 149 11471.56 80.00 56863.45 88888.00 2018-05-29 22:46:31.905 149 11471.63 80.02 56863.43 88888.00 2018-05-29 22:46:32.405 149 11471.68 80.02 56863.44 88888.00 2018-05-29 22:46:32.905 149 11471.59 79.99 56863.43 88888.00 2018-05-29 22:46:33.405 149 11471.58 80.02 56863.40 88888.00 2018-05-29 22:46:33.905 149 11471.69 80.06 56863.47 88888.00 2018-05-29 22:46:34.405 149 11471.59 80.01 56863.51 88888.00 2018-05-29 22:46:34.905 149 11471.50 80.01 56863.46 88888.00 2018-05-29 22:46:35.405 149 11471.52 80.05 56863.47 88888.00 2018-05-29 22:46:35.905 149 11471.52 80.04 56863.49 88888.00 2018-05-29 22:46:36.405 149 11471.49 80.01 56863.49 88888.00 2018-05-29 22:46:36.905 149 11471.49 80.00 56863.45 88888.00 2018-05-29 22:46:37.405 149 11471.55 79.96 56863.50 88888.00 2018-05-29 22:46:37.905 149 11471.58 79.99 56863.46 88888.00 2018-05-29 22:46:38.405 149 11471.50 79.93 56863.46 88888.00 2018-05-29 22:46:38.905 149 11471.57 79.91 56863.47 88888.00 2018-05-29 22:46:39.405 149 11471.54 79.88 56863.45 88888.00 2018-05-29 22:46:39.905 149 11471.45 79.92 56863.50 88888.00 2018-05-29 22:46:40.405 149 11471.49 79.92 56863.47 88888.00 2018-05-29 22:46:40.905 149 11471.43 79.92 56863.47 88888.00 2018-05-29 22:46:41.405 149 11471.42 79.94 56863.51 88888.00 2018-05-29 22:46:41.905 149 11471.48 79.93 56863.50 88888.00 2018-05-29 22:46:42.405 149 11471.42 79.91 56863.47 88888.00 2018-05-29 22:46:42.905 149 11471.41 79.93 56863.53 88888.00 2018-05-29 22:46:43.405 149 11471.47 79.95 56863.53 88888.00 2018-05-29 22:46:43.905 149 11471.47 79.95 56863.50 88888.00 2018-05-29 22:46:44.405 149 11471.47 79.93 56863.49 88888.00 2018-05-29 22:46:44.905 149 11471.44 79.91 56863.49 88888.00 2018-05-29 22:46:45.405 149 11471.42 79.85 56863.49 88888.00 2018-05-29 22:46:45.905 149 11471.38 79.89 56863.54 88888.00 2018-05-29 22:46:46.405 149 11471.39 79.93 56863.53 88888.00 2018-05-29 22:46:46.905 149 11471.38 79.93 56863.50 88888.00 2018-05-29 22:46:47.405 149 11471.36 79.91 56863.52 88888.00 2018-05-29 22:46:47.905 149 11471.38 79.91 56863.50 88888.00 2018-05-29 22:46:48.405 149 11471.36 79.93 56863.49 88888.00 2018-05-29 22:46:48.905 149 11471.29 79.92 56863.50 88888.00 2018-05-29 22:46:49.405 149 11471.31 79.93 56863.45 88888.00 2018-05-29 22:46:49.905 149 11471.31 79.89 56863.45 88888.00 2018-05-29 22:46:50.405 149 11471.28 79.88 56863.46 88888.00 2018-05-29 22:46:50.905 149 11471.30 79.92 56863.49 88888.00 2018-05-29 22:46:51.405 149 11471.34 79.87 56863.53 88888.00 2018-05-29 22:46:51.905 149 11471.32 79.85 56863.51 88888.00 2018-05-29 22:46:52.405 149 11471.34 79.86 56863.50 88888.00 2018-05-29 22:46:52.905 149 11471.32 79.86 56863.54 88888.00 2018-05-29 22:46:53.405 149 11471.29 79.84 56863.47 88888.00 2018-05-29 22:46:53.905 149 11471.30 79.88 56863.47 88888.00 2018-05-29 22:46:54.405 149 11471.30 79.88 56863.43 88888.00 2018-05-29 22:46:54.905 149 11471.30 79.82 56863.43 88888.00 2018-05-29 22:46:55.905 149 11471.23 79.93 56863.45 88888.00 2018-05-29 22:46:56.405 149 11471.27 79.89 56863.49 88888.00 2018-05-29 22:46:56.905 149 11471.27 79.89 56863.46 88888.00 2018-05-29 22:46:57.405 149 11471.29 79.88 56863.50 88888.00 2018-05-29 22:46:57.905 149 11471.25 79.85 56863.53 88888.00 2018-05-29 22:46:58.405 149 11471.20 79.82 56863.50 88888.00 2018-05-29 22:46:58.905 149 11471.29 79.84 56863.52 88888.00 2018-05-29 22:46:59.405 149 11471.30 79.84 56863.49 88888.00 2018-05-29 22:46:59.905 149 11471.28 79.80 56863.45 88888.00 2018-05-29 22:47:00.405 149 11471.25 79.81 56863.51 88888.00 2018-05-29 22:47:00.905 149 11471.29 79.85 56863.50 88888.00 2018-05-29 22:47:01.405 149 11471.23 79.80 56863.50 88888.00 2018-05-29 22:47:01.905 149 11471.21 79.80 56863.56 88888.00 2018-05-29 22:47:02.405 149 11471.20 79.80 56863.56 88888.00 2018-05-29 22:47:02.905 149 11471.15 79.81 56863.59 88888.00 2018-05-29 22:47:03.905 149 11471.18 79.77 56863.57 88888.00 2018-05-29 22:47:04.405 149 11471.20 79.73 56863.59 88888.00 2018-05-29 22:47:04.905 149 11471.09 79.72 56863.53 88888.00 2018-05-29 22:47:05.405 149 11471.09 79.78 56863.57 88888.00 2018-05-29 22:47:05.905 149 11471.17 79.74 56863.59 88888.00 2018-05-29 22:47:06.405 149 11471.14 79.72 56863.51 88888.00 2018-05-29 22:47:06.905 149 11471.15 79.72 56863.46 88888.00 2018-05-29 22:47:07.405 149 11471.14 79.67 56863.47 88888.00 2018-05-29 22:47:07.905 149 11471.11 79.67 56863.49 88888.00 2018-05-29 22:47:08.405 149 11471.13 79.67 56863.47 88888.00 2018-05-29 22:47:08.905 149 11471.10 79.66 56863.43 88888.00 2018-05-29 22:47:09.405 149 11471.06 79.71 56863.45 88888.00 2018-05-29 22:47:09.905 149 11471.02 79.73 56863.49 88888.00 2018-05-29 22:47:10.405 149 11471.13 79.68 56863.44 88888.00 2018-05-29 22:47:10.905 149 11471.08 79.62 56863.43 88888.00 2018-05-29 22:47:11.405 149 11471.06 79.65 56863.40 88888.00 2018-05-29 22:47:11.905 149 11471.10 79.67 56863.43 88888.00 2018-05-29 22:47:12.405 149 11471.04 79.65 56863.44 88888.00 2018-05-29 22:47:12.905 149 11471.01 79.66 56863.43 88888.00 2018-05-29 22:47:13.405 149 11471.08 79.62 56863.45 88888.00 2018-05-29 22:47:13.905 149 11471.06 79.64 56863.43 88888.00 2018-05-29 22:47:14.405 149 11471.02 79.61 56863.43 88888.00 2018-05-29 22:47:14.905 149 11471.03 79.62 56863.40 88888.00 2018-05-29 22:47:15.405 149 11471.04 79.61 56863.34 88888.00 2018-05-29 22:47:15.905 149 11471.01 79.58 56863.36 88888.00 2018-05-29 22:47:16.405 149 11471.01 79.57 56863.31 88888.00 2018-05-29 22:47:16.905 149 11471.02 79.59 56863.27 88888.00 2018-05-29 22:47:17.405 149 11470.96 79.62 56863.38 88888.00 2018-05-29 22:47:17.905 149 11470.93 79.60 56863.36 88888.00 2018-05-29 22:47:18.405 149 11470.97 79.58 56863.32 88888.00 2018-05-29 22:47:18.905 149 11470.90 79.58 56863.37 88888.00 2018-05-29 22:47:19.405 149 11470.85 79.57 56863.39 88888.00 2018-05-29 22:47:19.905 149 11470.92 79.55 56863.32 88888.00 2018-05-29 22:47:20.405 149 11470.93 79.54 56863.24 88888.00 2018-05-29 22:47:20.905 149 11470.86 79.57 56863.17 88888.00 2018-05-29 22:47:21.405 149 11470.93 79.57 56863.17 88888.00 2018-05-29 22:47:21.905 149 11470.86 79.48 56863.13 88888.00 2018-05-29 22:47:22.405 149 11470.85 79.43 56863.14 88888.00 2018-05-29 22:47:22.905 149 11470.89 79.53 56863.17 88888.00 2018-05-29 22:47:23.405 149 11470.85 79.51 56863.17 88888.00 2018-05-29 22:47:23.905 149 11470.72 79.47 56863.18 88888.00 2018-05-29 22:47:24.405 149 11470.75 79.53 56863.18 88888.00 2018-05-29 22:47:24.905 149 11470.86 79.52 56863.19 88888.00 2018-05-29 22:47:25.405 149 11470.78 79.51 56863.28 88888.00 2018-05-29 22:47:25.905 149 11470.78 79.51 56863.28 88888.00 2018-05-29 22:47:26.405 149 11470.83 79.53 56863.26 88888.00 2018-05-29 22:47:27.405 149 11470.75 79.46 56863.21 88888.00 2018-05-29 22:47:27.905 149 11470.83 79.48 56863.21 88888.00 2018-05-29 22:47:28.405 149 11470.80 79.44 56863.17 88888.00 2018-05-29 22:47:28.905 149 11470.72 79.45 56863.18 88888.00 2018-05-29 22:47:29.405 149 11470.79 79.48 56863.18 88888.00 2018-05-29 22:47:29.905 149 11470.79 79.43 56863.13 88888.00 2018-05-29 22:47:30.405 149 11470.75 79.38 56863.18 88888.00 2018-05-29 22:47:30.905 149 11470.75 79.41 56863.15 88888.00 2018-05-29 22:47:31.405 149 11470.74 79.40 56863.09 88888.00 2018-05-29 22:47:31.905 149 11470.71 79.38 56863.11 88888.00 2018-05-29 22:47:32.405 149 11470.69 79.39 56863.17 88888.00 2018-05-29 22:47:32.905 149 11470.66 79.37 56863.06 88888.00 2018-05-29 22:47:33.405 149 11470.72 79.36 56862.96 88888.00 2018-05-29 22:47:33.905 149 11470.68 79.39 56862.99 88888.00 2018-05-29 22:47:34.405 149 11470.72 79.39 56863.02 88888.00 2018-05-29 22:47:34.905 149 11470.65 79.37 56862.92 88888.00 2018-05-29 22:47:35.405 149 11470.60 79.39 56862.93 88888.00 2018-05-29 22:47:35.905 149 11470.74 79.36 56862.95 88888.00 2018-05-29 22:47:36.405 149 11470.75 79.31 56862.95 88888.00 2018-05-29 22:47:36.905 149 11470.65 79.32 56862.94 88888.00 2018-05-29 22:47:37.405 149 11470.67 79.31 56862.96 88888.00 2018-05-29 22:47:37.905 149 11470.68 79.26 56862.96 88888.00 2018-05-29 22:47:38.405 149 11470.65 79.28 56862.95 88888.00 2018-05-29 22:47:38.905 149 11470.74 79.30 56862.94 88888.00 2018-05-29 22:47:39.405 149 11470.73 79.30 56862.96 88888.00 2018-05-29 22:47:39.905 149 11470.66 79.32 56863.02 88888.00 2018-05-29 22:47:40.405 149 11470.62 79.28 56863.07 88888.00 2018-05-29 22:47:40.905 149 11470.61 79.28 56862.98 88888.00 2018-05-29 22:47:41.405 149 11470.53 79.25 56862.83 88888.00 2018-05-29 22:47:41.905 149 11470.53 79.23 56862.82 88888.00 2018-05-29 22:47:42.405 149 11470.62 79.23 56862.86 88888.00 2018-05-29 22:47:42.905 149 11470.61 79.23 56862.85 88888.00 2018-05-29 22:47:43.405 149 11470.58 79.27 56862.88 88888.00 2018-05-29 22:47:43.905 149 11470.60 79.24 56862.86 88888.00 2018-05-29 22:47:44.405 149 11470.53 79.23 56862.82 88888.00 2018-05-29 22:47:44.905 149 11470.50 79.27 56862.79 88888.00 2018-05-29 22:47:45.405 149 11470.58 79.30 56862.81 88888.00 2018-05-29 22:47:45.905 149 11470.53 79.30 56862.80 88888.00 2018-05-29 22:47:46.405 149 11470.54 79.32 56862.76 88888.00 2018-05-29 22:47:46.905 149 11470.60 79.33 56862.75 88888.00 2018-05-29 22:47:47.405 149 11470.60 79.30 56862.70 88888.00 2018-05-29 22:47:47.905 149 11470.53 79.33 56862.72 88888.00 2018-05-29 22:47:48.405 149 11470.54 79.34 56862.75 88888.00 2018-05-29 22:47:48.905 149 11470.51 79.33 56862.73 88888.00 2018-05-29 22:47:49.405 149 11470.48 79.32 56862.63 88888.00 2018-05-29 22:47:49.905 149 11470.53 79.31 56862.67 88888.00 2018-05-29 22:47:50.405 149 11470.57 79.27 56862.72 88888.00 2018-05-29 22:47:50.905 149 11470.50 79.23 56862.63 88888.00 2018-05-29 22:47:51.405 149 11470.52 79.24 56862.73 88888.00 2018-05-29 22:47:51.905 149 11470.58 79.31 56862.72 88888.00 2018-05-29 22:47:52.405 149 11470.52 79.30 56862.67 88888.00 2018-05-29 22:47:52.905 149 11470.53 79.23 56862.68 88888.00 2018-05-29 22:47:53.405 149 11470.55 79.20 56862.57 88888.00 2018-05-29 22:47:53.905 149 11470.50 79.26 56862.56 88888.00 2018-05-29 22:47:54.405 149 11470.52 79.28 56862.63 88888.00 2018-05-29 22:47:54.905 149 11470.57 79.28 56862.66 88888.00 2018-05-29 22:47:55.405 149 11470.54 79.20 56862.57 88888.00 2018-05-29 22:47:55.905 149 11470.50 79.20 56862.59 88888.00 2018-05-29 22:47:56.405 149 11470.52 79.23 56862.57 88888.00 2018-05-29 22:47:56.905 149 11470.54 79.20 56862.54 88888.00 2018-05-29 22:47:57.405 149 11470.51 79.16 56862.51 88888.00 2018-05-29 22:47:57.905 149 11470.51 79.16 56862.56 88888.00 2018-05-29 22:47:58.405 149 11470.57 79.11 56862.49 88888.00 2018-05-29 22:47:58.905 149 11470.52 79.09 56862.49 88888.00 2018-05-29 22:47:59.405 149 11470.52 79.12 56862.49 88888.00 2018-05-29 22:47:59.905 149 11470.58 79.09 56862.46 88888.00 2018-05-29 22:48:00.405 149 11470.52 79.06 56862.43 88888.00 2018-05-29 22:48:00.905 149 11470.47 79.02 56862.35 88888.00 2018-05-29 22:48:01.405 149 11470.50 79.02 56862.46 88888.00 2018-05-29 22:48:01.905 149 11470.51 79.00 56862.41 88888.00 2018-05-29 22:48:02.405 149 11470.45 79.05 56862.28 88888.00 2018-05-29 22:48:02.905 149 11470.58 79.11 56862.28 88888.00 2018-05-29 22:48:03.405 149 11470.58 79.09 56862.29 88888.00 2018-05-29 22:48:03.905 149 11470.51 79.10 56862.27 88888.00 2018-05-29 22:48:04.405 149 11470.59 79.11 56862.29 88888.00 2018-05-29 22:48:04.905 149 11470.62 79.09 56862.21 88888.00 2018-05-29 22:48:05.405 149 11470.50 79.07 56862.23 88888.00 2018-05-29 22:48:05.905 149 11470.51 79.00 56862.25 88888.00 2018-05-29 22:48:06.405 149 11470.59 78.99 56862.22 88888.00 2018-05-29 22:48:06.905 149 11470.57 79.04 56862.18 88888.00 2018-05-29 22:48:07.405 149 11470.54 79.05 56862.23 88888.00 2018-05-29 22:48:07.905 149 11470.59 79.06 56862.14 88888.00 2018-05-29 22:48:08.905 149 11470.54 79.06 56862.23 88888.00 2018-05-29 22:48:09.405 149 11470.64 79.09 56862.32 88888.00 2018-05-29 22:48:09.905 149 11470.59 79.04 56862.36 88888.00 2018-05-29 22:48:10.405 149 11470.59 79.02 56862.22 88888.00 2018-05-29 22:48:10.905 149 11470.66 78.98 56862.17 88888.00 2018-05-29 22:48:11.405 149 11470.64 79.00 56862.15 88888.00 2018-05-29 22:48:11.905 149 11470.58 79.03 56862.12 88888.00 2018-05-29 22:48:12.405 149 11470.62 79.06 56862.17 88888.00 2018-05-29 22:48:12.905 149 11470.60 79.04 56862.15 88888.00 2018-05-29 22:48:13.405 149 11470.58 79.02 56862.08 88888.00 2018-05-29 22:48:13.905 149 11470.59 79.04 56862.02 88888.00 2018-05-29 22:48:14.405 149 11470.66 79.03 56862.05 88888.00 2018-05-29 22:48:14.905 149 11470.58 79.03 56861.97 88888.00 2018-05-29 22:48:15.405 149 11470.60 79.03 56861.95 88888.00 2018-05-29 22:48:15.905 149 11470.61 79.05 56861.95 88888.00 2018-05-29 22:48:16.405 149 11470.58 79.02 56861.92 88888.00 2018-05-29 22:48:16.905 149 11470.55 79.03 56861.87 88888.00 2018-05-29 22:48:17.405 149 11470.60 79.02 56861.86 88888.00 2018-05-29 22:48:17.905 149 11470.61 78.99 56861.85 88888.00 2018-05-29 22:48:18.405 149 11470.65 79.02 56861.89 88888.00 2018-05-29 22:48:18.905 149 11470.64 79.00 56861.91 88888.00 2018-05-29 22:48:19.405 149 11470.58 78.99 56861.95 88888.00 2018-05-29 22:48:19.905 149 11470.61 78.93 56861.96 88888.00 2018-05-29 22:48:20.405 149 11470.67 78.98 56861.99 88888.00 2018-05-29 22:48:20.905 149 11470.64 79.02 56861.97 88888.00 2018-05-29 22:48:21.405 149 11470.64 78.99 56861.87 88888.00 2018-05-29 22:48:21.905 149 11470.68 78.99 56861.86 88888.00 2018-05-29 22:48:22.405 149 11470.67 78.93 56861.80 88888.00 2018-05-29 22:48:22.905 149 11470.60 78.87 56861.89 88888.00 2018-05-29 22:48:23.405 149 11470.64 78.90 56861.86 88888.00 2018-05-29 22:48:23.905 149 11470.67 78.94 56861.79 88888.00 2018-05-29 22:48:24.405 149 11470.67 78.94 56861.71 88888.00 2018-05-29 22:48:24.905 149 11470.65 78.96 56861.61 88888.00 2018-05-29 22:48:25.405 149 11470.69 78.94 56861.55 88888.00 2018-05-29 22:48:25.905 149 11470.66 78.96 56861.58 88888.00 2018-05-29 22:48:26.405 149 11470.66 78.94 56861.57 88888.00 2018-05-29 22:48:26.905 149 11470.67 78.92 56861.52 88888.00 2018-05-29 22:48:27.405 149 11470.66 78.91 56861.57 88888.00 2018-05-29 22:48:27.905 149 11470.71 78.91 56861.52 88888.00 2018-05-29 22:48:28.405 149 11470.69 78.87 56861.51 88888.00 2018-05-29 22:48:28.906 149 11470.65 78.89 56861.52 88888.00 2018-05-29 22:48:29.406 149 11470.61 78.94 56861.51 88888.00 2018-05-29 22:48:29.906 149 11470.65 78.93 56861.47 88888.00 2018-05-29 22:48:30.406 149 11470.64 78.93 56861.50 88888.00 2018-05-29 22:48:30.906 149 11470.67 78.94 56861.48 88888.00 2018-05-29 22:48:31.406 149 11470.73 78.96 56861.45 88888.00 2018-05-29 22:48:31.906 149 11470.76 78.96 56861.47 88888.00 2018-05-29 22:48:32.406 149 11470.71 78.94 56861.45 88888.00 2018-05-29 22:48:32.906 149 11470.73 78.92 56861.38 88888.00 2018-05-29 22:48:33.406 149 11470.79 78.86 56861.39 88888.00 2018-05-29 22:48:33.906 149 11470.73 78.85 56861.41 88888.00 2018-05-29 22:48:34.406 149 11470.71 78.86 56861.41 88888.00 2018-05-29 22:48:34.906 149 11470.75 78.87 56861.40 88888.00 2018-05-29 22:48:35.406 149 11470.68 78.86 56861.41 88888.00 2018-05-29 22:48:35.906 149 11470.74 78.89 56861.42 88888.00 2018-05-29 22:48:36.406 149 11470.78 78.87 56861.38 88888.00 2018-05-29 22:48:36.906 149 11470.74 78.85 56861.38 88888.00 2018-05-29 22:48:37.406 149 11470.75 78.87 56861.33 88888.00 2018-05-29 22:48:37.906 149 11470.82 78.87 56861.32 88888.00 2018-05-29 22:48:38.406 149 11470.76 78.85 56861.32 88888.00 2018-05-29 22:48:38.906 149 11470.73 78.84 56861.26 88888.00 2018-05-29 22:48:39.406 149 11470.76 78.83 56861.24 88888.00 2018-05-29 22:48:39.906 149 11470.79 78.83 56861.25 88888.00 2018-05-29 22:48:40.406 149 11470.74 78.86 56861.25 88888.00 2018-05-29 22:48:40.906 149 11470.83 78.87 56861.25 88888.00 2018-05-29 22:48:41.406 149 11470.83 78.86 56861.24 88888.00 2018-05-29 22:48:41.906 149 11470.80 78.86 56861.21 88888.00 2018-05-29 22:48:42.406 149 11470.81 78.87 56861.14 88888.00 2018-05-29 22:48:42.906 149 11470.80 78.84 56861.16 88888.00 2018-05-29 22:48:43.406 149 11470.72 78.85 56861.16 88888.00 2018-05-29 22:48:43.906 149 11470.71 78.83 56861.19 88888.00 2018-05-29 22:48:44.406 149 11470.74 78.82 56861.16 88888.00 2018-05-29 22:48:44.906 149 11470.76 78.82 56861.16 88888.00 2018-05-29 22:48:45.406 149 11470.78 78.86 56861.14 88888.00 2018-05-29 22:48:45.906 149 11470.83 78.86 56861.15 88888.00 2018-05-29 22:48:46.406 149 11470.85 78.84 56861.19 88888.00 2018-05-29 22:48:46.906 149 11470.78 78.85 56861.08 88888.00 2018-05-29 22:48:47.406 149 11470.85 78.85 56861.10 88888.00 2018-05-29 22:48:47.906 149 11470.86 78.85 56861.10 88888.00 2018-05-29 22:48:48.406 149 11470.83 78.84 56861.08 88888.00 2018-05-29 22:48:48.906 149 11470.88 78.87 56861.07 88888.00 2018-05-29 22:48:49.406 149 11470.90 78.86 56861.05 88888.00 2018-05-29 22:48:49.906 149 11470.81 78.84 56860.96 88888.00 2018-05-29 22:48:50.406 149 11470.85 78.84 56860.97 88888.00 2018-05-29 22:48:50.906 149 11470.86 78.85 56861.00 88888.00 2018-05-29 22:48:51.406 149 11470.79 78.85 56860.95 88888.00 2018-05-29 22:48:51.906 149 11470.76 78.87 56860.89 88888.00 2018-05-29 22:48:52.406 149 11470.74 78.89 56860.86 88888.00 2018-05-29 22:48:52.906 149 11470.71 78.87 56860.82 88888.00 2018-05-29 22:48:53.406 149 11470.74 78.87 56860.83 88888.00 2018-05-29 22:48:53.906 149 11470.79 78.87 56860.87 88888.00 2018-05-29 22:48:54.406 149 11470.79 78.83 56860.86 88888.00 2018-05-29 22:48:54.906 149 11470.76 78.79 56860.83 88888.00 2018-05-29 22:48:55.406 149 11470.79 78.82 56860.90 88888.00 2018-05-29 22:48:55.906 149 11470.81 78.78 56860.92 88888.00 2018-05-29 22:48:56.406 149 11470.69 78.76 56860.92 88888.00 2018-05-29 22:48:56.906 149 11470.69 78.80 56860.92 88888.00 2018-05-29 22:48:57.406 149 11470.69 78.78 56860.93 88888.00 2018-05-29 22:48:57.906 149 11470.62 78.72 56860.94 88888.00 2018-05-29 22:48:58.406 149 11470.69 78.72 56860.95 88888.00 2018-05-29 22:48:58.906 149 11470.74 78.69 56860.94 88888.00 2018-05-29 22:48:59.406 149 11470.72 78.69 56860.93 88888.00 2018-05-29 22:49:00.406 149 11470.71 78.68 56861.02 88888.00 2018-05-29 22:49:00.906 149 11470.65 78.63 56860.99 88888.00 2018-05-29 22:49:01.406 149 11470.68 78.66 56860.97 88888.00 2018-05-29 22:49:01.906 149 11470.79 78.63 56861.03 88888.00 2018-05-29 22:49:02.406 149 11470.74 78.58 56861.00 88888.00 2018-05-29 22:49:02.906 149 11470.67 78.60 56860.95 88888.00 2018-05-29 22:49:03.406 149 11470.76 78.62 56860.95 88888.00 2018-05-29 22:49:03.906 149 11470.78 78.55 56860.95 88888.00 2018-05-29 22:49:04.406 149 11470.74 78.57 56860.90 88888.00 2018-05-29 22:49:04.906 149 11470.74 78.62 56860.96 88888.00 2018-05-29 22:49:05.406 149 11470.73 78.62 56860.93 88888.00 2018-05-29 22:49:05.906 149 11470.72 78.63 56860.87 88888.00 2018-05-29 22:49:06.406 149 11470.74 78.64 56860.84 88888.00 2018-05-29 22:49:06.906 149 11470.71 78.60 56860.81 88888.00 2018-05-29 22:49:07.406 149 11470.78 78.62 56860.77 88888.00 2018-05-29 22:49:07.906 149 11470.80 78.65 56860.80 88888.00 2018-05-29 22:49:08.406 149 11470.82 78.68 56860.93 88888.00 2018-05-29 22:49:08.906 149 11470.72 78.68 56860.93 88888.00 2018-05-29 22:49:09.406 149 11470.76 78.63 56860.94 88888.00 2018-05-29 22:49:09.906 149 11470.82 78.62 56860.92 88888.00 2018-05-29 22:49:10.406 149 11470.75 78.63 56860.90 88888.00 2018-05-29 22:49:10.906 149 11470.72 78.65 56860.92 88888.00 2018-05-29 22:49:11.406 149 11470.78 78.59 56860.92 88888.00 2018-05-29 22:49:11.906 149 11470.73 78.51 56860.96 88888.00 2018-05-29 22:49:12.406 149 11470.76 78.57 56861.00 88888.00 2018-05-29 22:49:12.906 149 11470.75 78.57 56860.97 88888.00 2018-05-29 22:49:13.406 149 11470.69 78.55 56860.99 88888.00 2018-05-29 22:49:13.906 149 11470.69 78.58 56860.97 88888.00 2018-05-29 22:49:14.406 149 11470.76 78.51 56860.96 88888.00 2018-05-29 22:49:14.906 149 11470.78 78.51 56860.92 88888.00 2018-05-29 22:49:15.406 149 11470.73 78.51 56860.84 88888.00 2018-05-29 22:49:15.906 149 11470.76 78.53 56860.75 88888.00 2018-05-29 22:49:16.406 149 11470.75 78.49 56860.75 88888.00 2018-05-29 22:49:16.906 149 11470.71 78.51 56860.82 88888.00 2018-05-29 22:49:17.406 149 11470.74 78.51 56860.80 88888.00 2018-05-29 22:49:17.906 149 11470.74 78.51 56860.76 88888.00 2018-05-29 22:49:18.406 149 11470.69 78.50 56860.68 88888.00 2018-05-29 22:49:18.906 149 11470.67 78.52 56860.70 88888.00 2018-05-29 22:49:19.406 149 11470.74 78.52 56860.70 88888.00 2018-05-29 22:49:19.906 149 11470.71 78.45 56860.70 88888.00 2018-05-29 22:49:20.406 149 11470.65 78.45 56860.78 88888.00 2018-05-29 22:49:20.906 149 11470.69 78.45 56860.83 88888.00 2018-05-29 22:49:21.406 149 11470.69 78.44 56860.87 88888.00 2018-05-29 22:49:21.906 149 11470.64 78.45 56860.84 88888.00 2018-05-29 22:49:22.406 149 11470.67 78.43 56860.73 88888.00 2018-05-29 22:49:22.906 149 11470.62 78.43 56860.68 88888.00 2018-05-29 22:49:23.406 149 11470.67 78.46 56860.62 88888.00 2018-05-29 22:49:23.906 149 11470.74 78.48 56860.68 88888.00 2018-05-29 22:49:24.406 149 11470.73 78.44 56860.71 88888.00 2018-05-29 22:49:24.906 149 11470.67 78.43 56860.69 88888.00 2018-05-29 22:49:25.406 149 11470.62 78.46 56860.67 88888.00 2018-05-29 22:49:25.906 149 11470.60 78.43 56860.67 88888.00 2018-05-29 22:49:26.406 149 11470.54 78.45 56860.64 88888.00 2018-05-29 22:49:26.906 149 11470.52 78.44 56860.62 88888.00 2018-05-29 22:49:27.406 149 11470.58 78.41 56860.60 88888.00 2018-05-29 22:49:27.906 149 11470.57 78.36 56860.61 88888.00 2018-05-29 22:49:28.406 149 11470.55 78.41 56860.61 88888.00 2018-05-29 22:49:28.906 149 11470.64 78.41 56860.58 88888.00 2018-05-29 22:49:29.406 149 11470.59 78.36 56860.64 88888.00 2018-05-29 22:49:29.906 149 11470.54 78.38 56860.67 88888.00 2018-05-29 22:49:30.406 149 11470.60 78.41 56860.77 88888.00 2018-05-29 22:49:30.906 149 11470.60 78.35 56860.81 88888.00 2018-05-29 22:49:31.906 149 11470.61 78.41 56860.62 88888.00 2018-05-29 22:49:32.406 149 11470.55 78.37 56860.61 88888.00 2018-05-29 22:49:32.906 149 11470.53 78.36 56860.60 88888.00 2018-05-29 22:49:33.406 149 11470.58 78.37 56860.58 88888.00 2018-05-29 22:49:33.906 149 11470.54 78.34 56860.62 88888.00 2018-05-29 22:49:34.406 149 11470.52 78.36 56860.63 88888.00 2018-05-29 22:49:34.906 149 11470.58 78.36 56860.71 88888.00 2018-05-29 22:49:35.406 149 11470.57 78.35 56860.78 88888.00 2018-05-29 22:49:35.906 149 11470.48 78.36 56860.77 88888.00 2018-05-29 22:49:36.406 149 11470.59 78.35 56860.74 88888.00 2018-05-29 22:49:36.906 149 11470.64 78.34 56860.68 88888.00 2018-05-29 22:49:37.406 149 11470.61 78.32 56860.71 88888.00 2018-05-29 22:49:37.906 149 11470.58 78.34 56860.70 88888.00 2018-05-29 22:49:38.406 149 11470.55 78.35 56860.71 88888.00 2018-05-29 22:49:38.906 149 11470.47 78.36 56860.71 88888.00 2018-05-29 22:49:39.406 149 11470.45 78.36 56860.67 88888.00 2018-05-29 22:49:39.906 149 11470.54 78.32 56860.57 88888.00 2018-05-29 22:49:40.406 149 11470.53 78.32 56860.54 88888.00 2018-05-29 22:49:40.906 149 11470.52 78.32 56860.49 88888.00 2018-05-29 22:49:41.406 149 11470.50 78.31 56860.51 88888.00 2018-05-29 22:49:41.906 149 11470.53 78.26 56860.50 88888.00 2018-05-29 22:49:42.406 149 11470.53 78.28 56860.48 88888.00 2018-05-29 22:49:42.906 149 11470.53 78.29 56860.51 88888.00 2018-05-29 22:49:43.406 149 11470.48 78.24 56860.47 88888.00 2018-05-29 22:49:43.906 149 11470.45 78.23 56860.43 88888.00 2018-05-29 22:49:44.406 149 11470.54 78.25 56860.41 88888.00 2018-05-29 22:49:44.906 149 11470.52 78.22 56860.38 88888.00 2018-05-29 22:49:45.406 149 11470.50 78.23 56860.38 88888.00 2018-05-29 22:49:45.906 149 11470.55 78.18 56860.37 88888.00 2018-05-29 22:49:46.406 149 11470.55 78.12 56860.39 88888.00 2018-05-29 22:49:46.906 149 11470.51 78.16 56860.42 88888.00 2018-05-29 22:49:47.406 149 11470.51 78.23 56860.39 88888.00 2018-05-29 22:49:47.906 149 11470.53 78.19 56860.38 88888.00 2018-05-29 22:49:48.406 149 11470.44 78.15 56860.38 88888.00 2018-05-29 22:49:48.906 149 11470.46 78.14 56860.36 88888.00 2018-05-29 22:49:49.906 149 11470.46 78.12 56860.30 88888.00 2018-05-29 22:49:50.406 149 11470.50 78.11 56860.28 88888.00 2018-05-29 22:49:50.906 149 11470.54 78.11 56860.29 88888.00 2018-05-29 22:49:51.406 149 11470.52 78.09 56860.26 88888.00 2018-05-29 22:49:51.906 149 11470.50 78.08 56860.24 88888.00 2018-05-29 22:49:52.406 149 11470.55 78.09 56860.22 88888.00 2018-05-29 22:49:52.906 149 11470.55 78.09 56860.26 88888.00 2018-05-29 22:49:53.406 149 11470.47 78.10 56860.36 88888.00 2018-05-29 22:49:53.906 149 11470.52 78.15 56860.37 88888.00 2018-05-29 22:49:54.406 149 11470.54 78.15 56860.36 88888.00 2018-05-29 22:49:54.906 149 11470.54 78.15 56860.30 88888.00 2018-05-29 22:49:55.406 149 11470.58 78.18 56860.25 88888.00 2018-05-29 22:49:55.906 149 11470.52 78.15 56860.20 88888.00 2018-05-29 22:49:56.406 149 11470.48 78.12 56860.25 88888.00 2018-05-29 22:49:56.906 149 11470.52 78.10 56860.28 88888.00 2018-05-29 22:49:57.406 149 11470.50 78.08 56860.28 88888.00 2018-05-29 22:49:57.906 149 11470.45 78.10 56860.24 88888.00 2018-05-29 22:49:58.406 149 11470.50 78.12 56860.29 88888.00 2018-05-29 22:49:58.906 149 11470.54 78.15 56860.19 88888.00 2018-05-29 22:49:59.406 149 11470.46 78.11 56860.20 88888.00 2018-05-29 22:49:59.906 149 11470.46 78.15 56860.25 88888.00 2018-05-29 22:50:00.406 149 11470.53 78.16 56860.26 88888.00 2018-05-29 22:50:00.906 149 11470.51 78.18 56860.28 88888.00 2018-05-29 22:50:01.406 149 11470.47 78.17 56860.28 88888.00 2018-05-29 22:50:01.906 149 11470.51 78.10 56860.23 88888.00 2018-05-29 22:50:02.406 149 11470.47 78.08 56860.29 88888.00 2018-05-29 22:50:03.406 149 11470.50 78.15 56860.32 88888.00 2018-05-29 22:50:03.906 149 11470.50 78.11 56860.33 88888.00 2018-05-29 22:50:04.406 149 11470.46 78.15 56860.35 88888.00 2018-05-29 22:50:04.906 149 11470.51 78.21 56860.35 88888.00 2018-05-29 22:50:05.406 149 11470.46 78.19 56860.35 88888.00 2018-05-29 22:50:05.906 149 11470.37 78.16 56860.36 88888.00 2018-05-29 22:50:06.406 149 11470.44 78.19 56860.36 88888.00 2018-05-29 22:50:06.906 149 11470.53 78.18 56860.38 88888.00 2018-05-29 22:50:07.406 149 11470.47 78.16 56860.37 88888.00 2018-05-29 22:50:07.906 149 11470.46 78.12 56860.38 88888.00 2018-05-29 22:50:08.406 149 11470.50 78.15 56860.38 88888.00 2018-05-29 22:50:08.906 149 11470.40 78.14 56860.36 88888.00 2018-05-29 22:50:09.406 149 11470.45 78.11 56860.37 88888.00 2018-05-29 22:50:09.906 149 11470.53 78.09 56860.44 88888.00 2018-05-29 22:50:10.406 149 11470.45 78.11 56860.43 88888.00 2018-05-29 22:50:10.906 149 11470.37 78.19 56860.47 88888.00 2018-05-29 22:50:11.406 149 11470.41 78.14 56860.47 88888.00 2018-05-29 22:50:11.906 149 11470.46 78.14 56860.45 88888.00 2018-05-29 22:50:12.406 149 11470.38 78.12 56860.42 88888.00 2018-05-29 22:50:12.906 149 11470.46 78.12 56860.38 88888.00 2018-05-29 22:50:13.406 149 11470.53 78.08 56860.39 88888.00 2018-05-29 22:50:13.906 149 11470.48 77.88 56860.47 88888.00 2018-05-29 22:50:14.406 149 11470.39 78.14 56860.47 88888.00 2018-05-29 22:50:14.906 149 11470.43 78.15 56860.49 88888.00 2018-05-29 22:50:15.406 149 11470.36 78.12 56860.48 88888.00 2018-05-29 22:50:15.906 149 11470.32 78.17 56860.52 88888.00 2018-05-29 22:50:16.406 149 11470.45 78.17 56860.50 88888.00 2018-05-29 22:50:16.906 149 11470.41 78.15 56860.44 88888.00 2018-05-29 22:50:17.406 149 11470.41 78.15 56860.44 88888.00 2018-05-29 22:50:17.906 149 11470.46 78.12 56860.47 88888.00 2018-05-29 22:50:18.406 149 11470.45 78.11 56860.42 88888.00 2018-05-29 22:50:18.906 149 11470.39 78.16 56860.37 88888.00 2018-05-29 22:50:19.406 149 11470.40 78.16 56860.35 88888.00 2018-05-29 22:50:19.906 149 11470.44 78.16 56860.36 88888.00 2018-05-29 22:50:20.406 149 11470.46 78.14 56860.38 88888.00 2018-05-29 22:50:20.906 149 11470.53 78.18 56860.35 88888.00 2018-05-29 22:50:21.406 149 11470.55 78.17 56860.37 88888.00 2018-05-29 22:50:21.906 149 11470.45 78.15 56860.41 88888.00 2018-05-29 22:50:22.406 149 11470.48 78.17 56860.41 88888.00 2018-05-29 22:50:22.906 149 11470.46 78.15 56860.36 88888.00 2018-05-29 22:50:23.406 149 11470.38 78.10 56860.35 88888.00 2018-05-29 22:50:23.906 149 11470.46 78.12 56860.36 88888.00 2018-05-29 22:50:24.406 149 11470.51 78.15 56860.32 88888.00 2018-05-29 22:50:24.906 149 11470.47 78.12 56860.23 88888.00 2018-05-29 22:50:25.406 149 11470.47 78.14 56860.23 88888.00 2018-05-29 22:50:25.906 149 11470.53 78.16 56860.26 88888.00 2018-05-29 22:50:26.406 149 11470.44 78.16 56860.29 88888.00 2018-05-29 22:50:26.906 149 11470.40 78.12 56860.31 88888.00 2018-05-29 22:50:27.406 149 11470.52 78.09 56860.28 88888.00 2018-05-29 22:50:27.906 149 11470.50 78.11 56860.28 88888.00 2018-05-29 22:50:28.406 149 11470.43 78.08 56860.26 88888.00 2018-05-29 22:50:28.906 149 11470.46 78.11 56860.20 88888.00 2018-05-29 22:50:29.406 149 11470.48 78.10 56860.18 88888.00 2018-05-29 22:50:29.906 149 11470.44 78.14 56860.18 88888.00 2018-05-29 22:50:30.406 149 11470.43 78.14 56860.18 88888.00 2018-05-29 22:50:30.906 149 11470.50 78.11 56860.18 88888.00 2018-05-29 22:50:31.406 149 11470.52 78.08 56860.17 88888.00 2018-05-29 22:50:31.906 149 11470.44 78.10 56860.23 88888.00 2018-05-29 22:50:32.406 149 11470.47 78.08 56860.30 88888.00 2018-05-29 22:50:32.906 149 11470.44 78.05 56860.26 88888.00 2018-05-29 22:50:33.407 149 11470.45 78.07 56860.24 88888.00 2018-05-29 22:50:33.907 149 11470.51 78.08 56860.26 88888.00 2018-05-29 22:50:34.407 149 11470.45 78.12 56860.26 88888.00 2018-05-29 22:50:34.907 149 11470.46 78.18 56860.25 88888.00 2018-05-29 22:50:35.407 149 11470.51 78.17 56860.23 88888.00 2018-05-29 22:50:35.907 149 11470.47 78.15 56860.18 88888.00 2018-05-29 22:50:36.407 149 11470.45 78.14 56860.17 88888.00 2018-05-29 22:50:36.907 149 11470.50 78.10 56860.23 88888.00 2018-05-29 22:50:37.407 149 11470.47 78.08 56860.19 88888.00 2018-05-29 22:50:37.907 149 11470.43 78.09 56860.23 88888.00 2018-05-29 22:50:38.407 149 11470.48 78.12 56860.23 88888.00 2018-05-29 22:50:38.907 149 11470.53 78.10 56860.20 88888.00 2018-05-29 22:50:39.407 149 11470.50 78.10 56860.23 88888.00 2018-05-29 22:50:39.907 149 11470.53 78.12 56860.31 88888.00 2018-05-29 22:50:40.407 149 11470.54 78.10 56860.33 88888.00 2018-05-29 22:50:40.907 149 11470.50 78.08 56860.32 88888.00 2018-05-29 22:50:41.407 149 11470.52 78.09 56860.36 88888.00 2018-05-29 22:50:41.907 149 11470.55 78.09 56860.32 88888.00 2018-05-29 22:50:42.407 149 11470.54 78.11 56860.29 88888.00 2018-05-29 22:50:42.907 149 11470.54 78.12 56860.19 88888.00 2018-05-29 22:50:43.407 149 11470.54 78.09 56860.19 88888.00 2018-05-29 22:50:43.907 149 11470.51 78.08 56860.19 88888.00 2018-05-29 22:50:44.907 149 11470.55 78.10 56860.18 88888.00 2018-05-29 22:50:45.407 149 11470.52 78.07 56860.13 88888.00 2018-05-29 22:50:45.907 149 11470.54 78.07 56860.18 88888.00 2018-05-29 22:50:46.407 149 11470.55 78.07 56860.22 88888.00 2018-05-29 22:50:46.907 149 11470.55 78.02 56860.32 88888.00 2018-05-29 22:50:47.407 149 11470.51 78.08 56860.31 88888.00 2018-05-29 22:50:47.907 149 11470.51 78.11 56860.30 88888.00 2018-05-29 22:50:48.407 149 11470.59 78.10 56860.29 88888.00 2018-05-29 22:50:48.907 149 11470.53 78.10 56860.28 88888.00 2018-05-29 22:50:49.407 149 11470.55 78.10 56860.30 88888.00 2018-05-29 22:50:49.907 149 11470.57 78.11 56860.25 88888.00 2018-05-29 22:50:50.407 149 11470.51 78.05 56860.30 88888.00 2018-05-29 22:50:50.907 149 11470.52 78.08 56860.29 88888.00 2018-05-29 22:50:51.407 149 11470.55 78.08 56860.35 88888.00 2018-05-29 22:50:51.907 149 11470.48 78.03 56860.37 88888.00 2018-05-29 22:50:52.907 149 11470.55 78.08 56860.31 88888.00 2018-05-29 22:50:53.407 149 11470.57 78.05 56860.26 88888.00 2018-05-29 22:50:53.907 149 11470.51 78.04 56860.24 88888.00 2018-05-29 22:50:54.407 149 11470.55 78.03 56860.20 88888.00 2018-05-29 22:50:54.907 149 11470.59 77.98 56860.23 88888.00 2018-05-29 22:50:55.407 149 11470.55 78.00 56860.16 88888.00 2018-05-29 22:50:55.907 149 11470.55 78.03 56860.18 88888.00 2018-05-29 22:50:56.407 149 11470.55 78.05 56860.30 88888.00 2018-05-29 22:50:56.907 149 11470.54 78.00 56860.30 88888.00 2018-05-29 22:50:57.407 149 11470.59 78.01 56860.28 88888.00 2018-05-29 22:50:57.907 149 11470.65 77.97 56860.28 88888.00 2018-05-29 22:50:58.407 149 11470.50 77.98 56860.30 88888.00 2018-05-29 22:50:58.907 149 11470.47 78.01 56860.31 88888.00 2018-05-29 22:50:59.407 149 11470.58 78.03 56860.38 88888.00 2018-05-29 22:50:59.907 149 11470.52 78.01 56860.37 88888.00 2018-05-29 22:51:00.407 149 11470.52 77.98 56860.38 88888.00 2018-05-29 22:51:00.907 149 11470.58 78.01 56860.32 88888.00 2018-05-29 22:51:01.407 149 11470.51 78.01 56860.31 88888.00 2018-05-29 22:51:01.907 149 11470.53 77.98 56860.31 88888.00 2018-05-29 22:51:02.407 149 11470.52 78.00 56860.30 88888.00 2018-05-29 22:51:02.907 149 11470.54 77.97 56860.30 88888.00 2018-05-29 22:51:03.407 149 11470.51 78.01 56860.22 88888.00 2018-05-29 22:51:03.907 149 11470.57 77.98 56860.19 88888.00 2018-05-29 22:51:04.407 149 11470.58 78.00 56860.16 88888.00 2018-05-29 22:51:04.907 149 11470.59 78.02 56860.07 88888.00 2018-05-29 22:51:05.407 149 11470.57 78.07 56860.05 88888.00 2018-05-29 22:51:05.907 149 11470.57 78.00 56860.04 88888.00 2018-05-29 22:51:06.407 149 11470.55 77.97 56860.06 88888.00 2018-05-29 22:51:06.907 149 11470.55 77.98 56860.12 88888.00 2018-05-29 22:51:07.407 149 11470.65 77.98 56860.12 88888.00 2018-05-29 22:51:07.907 149 11470.57 77.95 56860.15 88888.00 2018-05-29 22:51:08.407 149 11470.51 78.00 56860.24 88888.00 2018-05-29 22:51:08.907 149 11470.55 78.04 56860.23 88888.00 2018-05-29 22:51:09.407 149 11470.57 78.03 56860.18 88888.00 2018-05-29 22:51:09.907 149 11470.53 78.01 56860.20 88888.00 2018-05-29 22:51:10.407 149 11470.51 77.98 56860.20 88888.00 2018-05-29 22:51:10.907 149 11470.50 78.02 56860.25 88888.00 2018-05-29 22:51:11.407 149 11470.50 78.04 56860.35 88888.00 2018-05-29 22:51:11.907 149 11470.57 78.02 56860.33 88888.00 2018-05-29 22:51:12.407 149 11470.58 78.03 56860.28 88888.00 2018-05-29 22:51:12.907 149 11470.53 78.09 56860.18 88888.00 2018-05-29 22:51:13.407 149 11470.57 78.05 56860.18 88888.00 2018-05-29 22:51:13.907 149 11470.53 78.04 56860.17 88888.00 2018-05-29 22:51:14.407 149 11470.47 78.02 56860.19 88888.00 2018-05-29 22:51:14.907 149 11470.48 78.04 56860.15 88888.00 2018-05-29 22:51:15.407 149 11470.55 78.04 56860.17 88888.00 2018-05-29 22:51:15.907 149 11470.51 78.01 56860.18 88888.00 2018-05-29 22:51:16.407 149 11470.53 78.05 56860.22 88888.00 2018-05-29 22:51:16.907 149 11470.60 78.12 56860.24 88888.00 2018-05-29 22:51:17.407 149 11470.54 78.12 56860.25 88888.00 2018-05-29 22:51:17.907 149 11470.47 78.09 56860.17 88888.00 2018-05-29 22:51:18.407 149 11470.54 78.10 56860.12 88888.00 2018-05-29 22:51:18.907 149 11470.54 78.08 56860.12 88888.00 2018-05-29 22:51:19.407 149 11470.48 78.08 56860.12 88888.00 2018-05-29 22:51:19.907 149 11470.55 78.12 56860.15 88888.00 2018-05-29 22:51:20.407 149 11470.62 78.14 56860.16 88888.00 2018-05-29 22:51:20.907 149 11470.55 78.10 56860.20 88888.00 2018-05-29 22:51:21.407 149 11470.53 78.11 56860.29 88888.00 2018-05-29 22:51:21.907 149 11470.54 78.10 56860.35 88888.00 2018-05-29 22:51:22.407 149 11470.47 78.09 56860.37 88888.00 2018-05-29 22:51:22.907 149 11470.54 78.12 56860.44 88888.00 2018-05-29 22:51:23.407 149 11470.58 78.10 56860.45 88888.00 2018-05-29 22:51:23.907 149 11470.46 77.74 56860.42 88888.00 2018-05-29 22:51:24.407 149 11470.53 77.90 56860.44 88888.00 2018-05-29 22:51:24.907 149 11470.57 78.11 56860.43 88888.00 2018-05-29 22:51:25.407 149 11470.50 78.15 56860.45 88888.00 2018-05-29 22:51:26.407 149 11470.47 78.16 56860.48 88888.00 2018-05-29 22:51:26.907 149 11470.46 78.18 56860.48 88888.00 2018-05-29 22:51:27.407 149 11470.38 78.22 56860.49 88888.00 2018-05-29 22:51:27.907 149 11470.43 78.16 56860.50 88888.00 2018-05-29 22:51:28.407 149 11470.48 78.07 56860.55 88888.00 2018-05-29 22:51:28.907 149 11470.45 78.16 56860.56 88888.00 2018-05-29 22:51:29.407 149 11470.44 78.19 56860.54 88888.00 2018-05-29 22:51:29.907 149 11470.51 78.16 56860.47 88888.00 2018-05-29 22:51:30.407 149 11470.46 78.16 56860.44 88888.00 2018-05-29 22:51:30.907 149 11470.46 78.17 56860.48 88888.00 2018-05-29 22:51:31.407 149 11470.46 78.15 56860.47 88888.00 2018-05-29 22:51:31.907 149 11470.44 78.15 56860.47 88888.00 2018-05-29 22:51:32.407 149 11470.40 78.21 56860.48 88888.00 2018-05-29 22:51:32.907 149 11470.38 78.19 56860.50 88888.00 2018-05-29 22:51:33.407 149 11470.37 78.08 56860.50 88888.00 2018-05-29 22:51:33.907 149 11470.32 78.05 56860.56 88888.00 2018-05-29 22:51:34.407 149 11470.38 78.08 56860.56 88888.00 2018-05-29 22:51:34.907 149 11470.36 78.07 56860.55 88888.00 2018-05-29 22:51:35.407 149 11470.32 78.08 56860.60 88888.00 2018-05-29 22:51:35.907 149 11470.37 78.15 56860.56 88888.00 2018-05-29 22:51:36.407 149 11470.40 78.17 56860.56 88888.00 2018-05-29 22:51:36.907 149 11470.38 78.16 56860.62 88888.00 2018-05-29 22:51:37.407 149 11470.33 78.21 56860.65 88888.00 2018-05-29 22:51:37.907 149 11470.37 78.18 56860.58 88888.00 2018-05-29 22:51:38.407 149 11470.32 78.19 56860.60 88888.00 2018-05-29 22:51:38.907 149 11470.33 78.15 56860.60 88888.00 2018-05-29 22:51:39.407 149 11470.38 78.16 56860.58 88888.00 2018-05-29 22:51:39.907 149 11470.37 78.19 56860.61 88888.00 2018-05-29 22:51:40.407 149 11470.37 78.18 56860.62 88888.00 2018-05-29 22:51:40.907 149 11470.39 78.22 56860.55 88888.00 2018-05-29 22:51:41.407 149 11470.38 78.19 56860.52 88888.00 2018-05-29 22:51:41.907 149 11470.33 78.22 56860.56 88888.00 2018-05-29 22:51:42.407 149 11470.31 78.22 56860.55 88888.00 2018-05-29 22:51:42.907 149 11470.26 78.18 56860.47 88888.00 2018-05-29 22:51:43.407 149 11470.25 78.19 56860.47 88888.00 2018-05-29 22:51:43.907 149 11470.30 78.22 56860.51 88888.00 2018-05-29 22:51:44.407 149 11470.29 78.23 56860.51 88888.00 2018-05-29 22:51:44.907 149 11470.25 78.22 56860.54 88888.00 2018-05-29 22:51:45.407 149 11470.27 78.18 56860.55 88888.00 2018-05-29 22:51:45.907 149 11470.32 78.16 56860.57 88888.00 2018-05-29 22:51:46.407 149 11470.26 78.18 56860.68 88888.00 2018-05-29 22:51:46.907 149 11470.27 78.19 56860.75 88888.00 2018-05-29 22:51:47.407 149 11470.32 78.21 56860.76 88888.00 2018-05-29 22:51:47.907 149 11470.25 78.18 56860.71 88888.00 2018-05-29 22:51:48.407 149 11470.24 78.17 56860.65 88888.00 2018-05-29 22:51:48.907 149 11470.29 78.17 56860.73 88888.00 2018-05-29 22:51:49.407 149 11470.25 78.16 56860.76 88888.00 2018-05-29 22:51:49.907 149 11470.22 78.17 56860.78 88888.00 2018-05-29 22:51:50.407 149 11470.26 78.16 56860.78 88888.00 2018-05-29 22:51:50.907 149 11470.27 78.14 56860.73 88888.00 2018-05-29 22:51:51.407 149 11470.19 78.12 56860.73 88888.00 2018-05-29 22:51:51.907 149 11470.26 78.11 56860.70 88888.00 2018-05-29 22:51:52.407 149 11470.26 78.09 56860.73 88888.00 2018-05-29 22:51:52.907 149 11470.16 78.11 56860.75 88888.00 2018-05-29 22:51:53.407 149 11470.23 78.12 56860.77 88888.00 2018-05-29 22:51:53.907 149 11470.26 78.15 56860.78 88888.00 2018-05-29 22:51:54.407 149 11470.17 78.14 56860.80 88888.00 2018-05-29 22:51:54.907 149 11470.17 78.15 56860.80 88888.00 2018-05-29 22:51:55.407 149 11470.23 78.15 56860.78 88888.00 2018-05-29 22:51:55.907 149 11470.23 78.10 56860.74 88888.00 2018-05-29 22:51:56.407 149 11470.16 78.14 56860.77 88888.00 2018-05-29 22:51:56.907 149 11470.18 78.17 56860.82 88888.00 2018-05-29 22:51:57.907 149 11470.13 78.18 56860.80 88888.00 2018-05-29 22:51:58.407 149 11470.17 78.18 56860.82 88888.00 2018-05-29 22:51:58.907 149 11470.13 78.18 56860.71 88888.00 2018-05-29 22:51:59.407 149 11470.15 78.18 56860.73 88888.00 2018-05-29 22:51:59.907 149 11470.18 78.23 56860.74 88888.00 2018-05-29 22:52:00.407 149 11470.12 78.19 56860.73 88888.00 2018-05-29 22:52:00.907 149 11470.12 78.24 56860.77 88888.00 2018-05-29 22:52:01.407 149 11470.13 78.26 56860.81 88888.00 2018-05-29 22:52:01.907 149 11470.18 78.16 56860.82 88888.00 2018-05-29 22:52:02.407 149 11470.17 78.14 56860.78 88888.00 2018-05-29 22:52:02.907 149 11470.16 78.18 56860.87 88888.00 2018-05-29 22:52:03.407 149 11470.19 78.21 56860.82 88888.00 2018-05-29 22:52:03.907 149 11470.13 78.21 56860.80 88888.00 2018-05-29 22:52:04.407 149 11470.11 78.17 56860.80 88888.00 2018-05-29 22:52:04.907 149 11470.17 78.21 56860.80 88888.00 2018-05-29 22:52:05.407 149 11470.13 78.22 56860.78 88888.00 2018-05-29 22:52:05.907 149 11470.13 78.24 56860.75 88888.00 2018-05-29 22:52:06.407 149 11470.17 78.30 56860.76 88888.00 2018-05-29 22:52:06.907 149 11470.15 78.29 56860.76 88888.00 2018-05-29 22:52:07.907 149 11470.18 78.30 56860.71 88888.00 2018-05-29 22:52:08.407 149 11470.18 78.24 56860.69 88888.00 2018-05-29 22:52:08.907 149 11470.13 78.25 56860.73 88888.00 2018-05-29 22:52:09.407 149 11470.15 78.28 56860.73 88888.00 2018-05-29 22:52:09.907 149 11470.19 78.24 56860.73 88888.00 2018-05-29 22:52:10.407 149 11470.18 78.22 56860.63 88888.00 2018-05-29 22:52:10.907 149 11470.20 78.23 56860.52 88888.00 2018-05-29 22:52:11.407 149 11470.25 78.19 56860.51 88888.00 2018-05-29 22:52:11.907 149 11470.19 78.22 56860.55 88888.00 2018-05-29 22:52:12.407 149 11470.17 78.17 56860.52 88888.00 2018-05-29 22:52:12.907 149 11470.20 78.16 56860.52 88888.00 2018-05-29 22:52:13.407 149 11470.16 78.15 56860.55 88888.00 2018-05-29 22:52:13.907 149 11470.13 78.18 56860.57 88888.00 2018-05-29 22:52:14.407 149 11470.16 78.24 56860.52 88888.00 2018-05-29 22:52:14.907 149 11470.12 78.26 56860.55 88888.00 2018-05-29 22:52:15.907 149 11470.13 78.29 56860.60 88888.00 2018-05-29 22:52:16.407 149 11470.20 78.23 56860.58 88888.00 2018-05-29 22:52:16.907 149 11470.16 78.28 56860.58 88888.00 2018-05-29 22:52:17.407 149 11470.23 78.30 56860.62 88888.00 2018-05-29 22:52:17.907 149 11470.22 78.32 56860.62 88888.00 2018-05-29 22:52:18.407 149 11470.15 78.28 56860.58 88888.00 2018-05-29 22:52:18.907 149 11470.16 78.24 56860.57 88888.00 2018-05-29 22:52:19.407 149 11470.22 78.23 56860.63 88888.00 2018-05-29 22:52:19.907 149 11470.16 78.22 56860.56 88888.00 2018-05-29 22:52:20.407 149 11470.19 78.26 56860.56 88888.00 2018-05-29 22:52:20.907 149 11470.25 78.28 56860.60 88888.00 2018-05-29 22:52:21.407 149 11470.22 78.22 56860.54 88888.00 2018-05-29 22:52:21.907 149 11470.16 78.30 56860.51 88888.00 2018-05-29 22:52:22.407 149 11470.19 78.35 56860.56 88888.00 2018-05-29 22:52:22.907 149 11470.18 78.35 56860.57 88888.00 2018-05-29 22:52:23.407 149 11470.19 78.34 56860.57 88888.00 2018-05-29 22:52:23.907 149 11470.20 78.32 56860.55 88888.00 2018-05-29 22:52:24.407 149 11470.22 78.26 56860.56 88888.00 2018-05-29 22:52:24.907 149 11470.18 78.26 56860.55 88888.00 2018-05-29 22:52:25.407 149 11470.20 78.26 56860.56 88888.00 2018-05-29 22:52:25.907 149 11470.22 78.23 56860.51 88888.00 2018-05-29 22:52:26.407 149 11470.18 78.17 56860.56 88888.00 2018-05-29 22:52:26.907 149 11470.23 78.22 56860.58 88888.00 2018-05-29 22:52:27.407 149 11470.27 78.25 56860.64 88888.00 2018-05-29 22:52:27.907 149 11470.22 78.23 56860.64 88888.00 2018-05-29 22:52:28.407 149 11470.26 78.30 56860.63 88888.00 2018-05-29 22:52:28.907 149 11470.30 78.30 56860.63 88888.00 2018-05-29 22:52:29.407 149 11470.27 78.31 56860.67 88888.00 2018-05-29 22:52:29.907 149 11470.26 78.31 56860.69 88888.00 2018-05-29 22:52:30.407 149 11470.32 78.30 56860.67 88888.00 2018-05-29 22:52:30.907 149 11470.32 78.34 56860.63 88888.00 2018-05-29 22:52:31.407 149 11470.23 78.32 56860.67 88888.00 2018-05-29 22:52:31.907 149 11470.26 78.30 56860.70 88888.00 2018-05-29 22:52:32.407 149 11470.25 78.34 56860.68 88888.00 2018-05-29 22:52:32.907 149 11470.26 78.41 56860.74 88888.00 2018-05-29 22:52:33.407 149 11470.31 78.43 56860.73 88888.00 2018-05-29 22:52:33.907 149 11470.30 78.41 56860.64 88888.00 2018-05-29 22:52:34.407 149 11470.19 78.43 56860.70 88888.00 2018-05-29 22:52:34.907 149 11470.29 78.45 56860.70 88888.00 2018-05-29 22:52:35.407 149 11470.37 78.48 56860.76 88888.00 2018-05-29 22:52:35.907 149 11470.31 78.50 56860.84 88888.00 2018-05-29 22:52:36.407 149 11470.27 78.49 56860.87 88888.00 2018-05-29 22:52:36.907 149 11470.30 78.51 56860.88 88888.00 2018-05-29 22:52:37.407 149 11470.30 78.50 56860.87 88888.00 2018-05-29 22:52:37.907 149 11470.29 78.51 56860.87 88888.00 2018-05-29 22:52:38.407 149 11470.31 78.56 56860.84 88888.00 2018-05-29 22:52:38.907 149 11470.30 78.56 56860.86 88888.00 2018-05-29 22:52:39.407 149 11470.29 78.57 56860.86 88888.00 2018-05-29 22:52:39.907 149 11470.34 78.55 56860.80 88888.00 2018-05-29 22:52:40.407 149 11470.34 78.56 56860.81 88888.00 2018-05-29 22:52:40.908 149 11470.29 78.55 56860.78 88888.00 2018-05-29 22:52:41.408 149 11470.31 78.59 56860.82 88888.00 2018-05-29 22:52:41.908 149 11470.30 78.60 56860.84 88888.00 2018-05-29 22:52:42.408 149 11470.29 78.58 56860.82 88888.00 2018-05-29 22:52:42.908 149 11470.34 78.63 56860.78 88888.00 2018-05-29 22:52:43.408 149 11470.32 78.55 56860.84 88888.00 2018-05-29 22:52:43.908 149 11470.32 78.53 56860.94 88888.00 2018-05-29 22:52:44.408 149 11470.34 78.59 56860.87 88888.00 2018-05-29 22:52:44.908 149 11470.39 78.64 56860.94 88888.00 2018-05-29 22:52:45.408 149 11470.37 78.57 56861.00 88888.00 2018-05-29 22:52:45.908 149 11470.36 78.62 56861.00 88888.00 2018-05-29 22:52:46.408 149 11470.40 78.64 56860.97 88888.00 2018-05-29 22:52:46.908 149 11470.33 78.71 56860.95 88888.00 2018-05-29 22:52:47.408 149 11470.31 78.71 56861.02 88888.00 2018-05-29 22:52:47.908 149 11470.34 78.76 56861.07 88888.00 2018-05-29 22:52:48.408 149 11470.32 78.73 56861.10 88888.00 2018-05-29 22:52:48.908 149 11470.29 78.72 56861.14 88888.00 2018-05-29 22:52:49.408 149 11470.40 78.72 56861.13 88888.00 2018-05-29 22:52:49.908 149 11470.37 78.77 56861.12 88888.00 2018-05-29 22:52:50.408 149 11470.37 78.80 56861.15 88888.00 2018-05-29 22:52:50.908 149 11470.43 78.79 56861.25 88888.00 2018-05-29 22:52:51.408 149 11470.40 78.78 56861.21 88888.00 2018-05-29 22:52:51.908 149 11470.37 78.73 56861.18 88888.00 2018-05-29 22:52:52.408 149 11470.39 78.78 56861.18 88888.00 2018-05-29 22:52:52.908 149 11470.40 78.84 56861.25 88888.00 2018-05-29 22:52:53.408 149 11470.37 78.85 56861.31 88888.00 2018-05-29 22:52:53.908 149 11470.32 78.91 56861.33 88888.00 2018-05-29 22:52:54.408 149 11470.38 78.91 56861.38 88888.00 2018-05-29 22:52:54.908 149 11470.40 78.91 56861.38 88888.00 2018-05-29 22:52:55.408 149 11470.40 78.90 56861.37 88888.00 2018-05-29 22:52:55.908 149 11470.46 78.92 56861.38 88888.00 2018-05-29 22:52:56.408 149 11470.45 78.92 56861.34 88888.00 2018-05-29 22:52:56.908 149 11470.43 78.92 56861.38 88888.00 2018-05-29 22:52:57.408 149 11470.54 78.91 56861.42 88888.00 2018-05-29 22:52:57.908 149 11470.50 78.92 56861.41 88888.00 2018-05-29 22:52:58.408 149 11470.45 78.93 56861.42 88888.00 2018-05-29 22:52:58.908 149 11470.52 78.97 56861.45 88888.00 2018-05-29 22:52:59.408 149 11470.47 78.99 56861.46 88888.00 2018-05-29 22:52:59.908 149 11470.39 79.02 56861.42 88888.00 2018-05-29 22:53:00.408 149 11470.46 79.03 56861.46 88888.00 2018-05-29 22:53:00.908 149 11470.53 79.00 56861.46 88888.00 2018-05-29 22:53:01.408 149 11470.45 79.02 56861.48 88888.00 2018-05-29 22:53:01.908 149 11470.48 79.00 56861.54 88888.00 2018-05-29 22:53:02.408 149 11470.53 79.06 56861.52 88888.00 2018-05-29 22:53:02.908 149 11470.51 79.03 56861.59 88888.00 2018-05-29 22:53:03.408 149 11470.53 79.04 56861.61 88888.00 2018-05-29 22:53:03.908 149 11470.51 79.09 56861.59 88888.00 2018-05-29 22:53:04.408 149 11470.47 79.06 56861.61 88888.00 2018-05-29 22:53:04.908 149 11470.48 79.06 56861.64 88888.00 2018-05-29 22:53:05.408 149 11470.61 79.11 56861.64 88888.00 2018-05-29 22:53:05.908 149 11470.60 79.14 56861.65 88888.00 2018-05-29 22:53:06.408 149 11470.55 79.23 56861.70 88888.00 2018-05-29 22:53:06.908 149 11470.59 79.23 56861.72 88888.00 2018-05-29 22:53:07.408 149 11470.55 79.17 56861.72 88888.00 2018-05-29 22:53:07.908 149 11470.50 79.18 56861.74 88888.00 2018-05-29 22:53:08.908 149 11470.65 79.25 56861.71 88888.00 2018-05-29 22:53:09.408 149 11470.65 79.24 56861.76 88888.00 2018-05-29 22:53:09.908 149 11470.60 79.25 56861.80 88888.00 2018-05-29 22:53:10.408 149 11470.62 79.18 56861.82 88888.00 2018-05-29 22:53:10.908 149 11470.59 79.11 56861.80 88888.00 2018-05-29 22:53:11.408 149 11470.61 79.16 56861.77 88888.00 2018-05-29 22:53:11.908 149 11470.64 79.18 56861.77 88888.00 2018-05-29 22:53:12.408 149 11470.55 79.23 56861.79 88888.00 2018-05-29 22:53:12.908 149 11470.61 79.25 56861.83 88888.00 2018-05-29 22:53:13.408 149 11470.68 79.25 56861.80 88888.00 2018-05-29 22:53:13.908 149 11470.66 79.26 56861.93 88888.00 2018-05-29 22:53:14.408 149 11470.66 79.26 56861.93 88888.00 2018-05-29 22:53:14.908 149 11470.67 79.30 56861.90 88888.00 2018-05-29 22:53:15.408 149 11470.65 79.26 56861.83 88888.00 2018-05-29 22:53:15.908 149 11470.65 79.26 56861.80 88888.00 2018-05-29 22:53:16.408 149 11470.68 79.31 56861.79 88888.00 2018-05-29 22:53:16.908 149 11470.74 79.33 56861.84 88888.00 2018-05-29 22:53:17.408 149 11470.66 79.28 56861.92 88888.00 2018-05-29 22:53:17.908 149 11470.67 79.33 56861.91 88888.00 2018-05-29 22:53:18.908 149 11470.69 79.33 56861.83 88888.00 2018-05-29 22:53:19.408 149 11470.75 79.33 56861.80 88888.00 2018-05-29 22:53:19.908 149 11470.82 79.32 56861.86 88888.00 2018-05-29 22:53:20.408 149 11470.73 79.32 56861.85 88888.00 2018-05-29 22:53:20.908 149 11470.71 79.36 56861.97 88888.00 2018-05-29 22:53:21.408 149 11470.79 79.37 56861.99 88888.00 2018-05-29 22:53:21.908 149 11470.72 79.34 56861.90 88888.00 2018-05-29 22:53:22.408 149 11470.65 79.37 56861.89 88888.00 2018-05-29 22:53:22.908 149 11470.74 79.34 56861.89 88888.00 2018-05-29 22:53:23.408 149 11470.78 79.33 56861.91 88888.00 2018-05-29 22:53:23.908 149 11470.76 79.37 56862.05 88888.00 2018-05-29 22:53:24.408 149 11470.79 79.39 56862.05 88888.00 2018-05-29 22:53:24.908 149 11470.79 79.41 56862.04 88888.00 2018-05-29 22:53:25.408 149 11470.80 79.39 56862.09 88888.00 2018-05-29 22:53:25.908 149 11470.86 79.41 56862.10 88888.00 2018-05-29 22:53:26.408 149 11470.86 79.43 56862.05 88888.00 2018-05-29 22:53:26.908 149 11470.75 79.47 56862.03 88888.00 2018-05-29 22:53:27.408 149 11470.73 79.48 56862.01 88888.00 2018-05-29 22:53:27.908 149 11470.86 79.45 56861.97 88888.00 2018-05-29 22:53:28.408 149 11470.83 79.44 56861.96 88888.00 2018-05-29 22:53:28.908 149 11470.75 79.46 56861.92 88888.00 2018-05-29 22:53:29.408 149 11470.83 79.46 56861.93 88888.00 2018-05-29 22:53:29.908 149 11470.78 79.45 56861.93 88888.00 2018-05-29 22:53:30.408 149 11470.79 79.51 56861.92 88888.00 2018-05-29 22:53:30.908 149 11470.76 79.52 56861.97 88888.00 2018-05-29 22:53:31.408 149 11470.79 79.53 56862.01 88888.00 2018-05-29 22:53:31.908 149 11470.78 79.52 56861.99 88888.00 2018-05-29 22:53:32.408 149 11470.82 79.52 56862.01 88888.00 2018-05-29 22:53:32.908 149 11470.81 79.54 56862.05 88888.00 2018-05-29 22:53:33.408 149 11470.74 79.58 56862.02 88888.00 2018-05-29 22:53:33.908 149 11470.80 79.58 56861.98 88888.00 2018-05-29 22:53:34.408 149 11470.88 79.58 56861.95 88888.00 2018-05-29 22:53:34.908 149 11470.83 79.60 56861.89 88888.00 2018-05-29 22:53:35.408 149 11470.81 79.62 56861.95 88888.00 2018-05-29 22:53:35.908 149 11470.89 79.61 56861.98 88888.00 2018-05-29 22:53:36.408 149 11470.85 79.65 56861.97 88888.00 2018-05-29 22:53:36.908 149 11470.88 79.68 56861.95 88888.00 2018-05-29 22:53:37.408 149 11470.94 79.66 56861.98 88888.00 2018-05-29 22:53:37.908 149 11470.90 79.67 56862.11 88888.00 2018-05-29 22:53:38.408 149 11470.88 79.70 56862.17 88888.00 2018-05-29 22:53:38.908 149 11470.90 79.67 56862.18 88888.00 2018-05-29 22:53:39.408 149 11470.93 79.67 56862.19 88888.00 2018-05-29 22:53:39.908 149 11470.93 79.67 56862.14 88888.00 2018-05-29 22:53:40.408 149 11470.93 79.71 56862.12 88888.00 2018-05-29 22:53:40.908 149 11470.92 79.66 56862.12 88888.00 2018-05-29 22:53:41.408 149 11470.89 79.67 56862.18 88888.00 2018-05-29 22:53:42.408 149 11470.92 79.67 56862.14 88888.00 2018-05-29 22:53:42.908 149 11470.87 79.70 56862.17 88888.00 2018-05-29 22:53:43.408 149 11470.93 79.72 56862.17 88888.00 2018-05-29 22:53:43.908 149 11470.94 79.77 56862.19 88888.00 2018-05-29 22:53:44.408 149 11470.83 79.77 56862.22 88888.00 2018-05-29 22:53:44.908 149 11470.89 79.79 56862.23 88888.00 2018-05-29 22:53:45.408 149 11470.92 79.78 56862.24 88888.00 2018-05-29 22:53:45.908 149 11470.88 79.79 56862.25 88888.00 2018-05-29 22:53:46.408 149 11470.92 79.84 56862.27 88888.00 2018-05-29 22:53:46.908 149 11470.93 79.85 56862.28 88888.00 2018-05-29 22:53:47.408 149 11470.89 79.86 56862.27 88888.00 2018-05-29 22:53:47.908 149 11470.88 79.86 56862.23 88888.00 2018-05-29 22:53:48.408 149 11470.96 79.86 56862.27 88888.00 2018-05-29 22:53:48.908 149 11470.92 79.85 56862.27 88888.00 2018-05-29 22:53:49.408 149 11470.96 79.87 56862.24 88888.00 2018-05-29 22:53:49.908 149 11470.99 79.88 56862.28 88888.00 2018-05-29 22:53:50.408 149 11470.95 79.87 56862.34 88888.00 2018-05-29 22:53:50.908 149 11470.90 79.89 56862.34 88888.00 2018-05-29 22:53:51.408 149 11470.92 79.94 56862.35 88888.00 2018-05-29 22:53:52.408 149 11470.96 79.95 56862.22 88888.00 2018-05-29 22:53:52.908 149 11470.95 79.94 56862.16 88888.00 2018-05-29 22:53:53.408 149 11470.99 79.98 56862.19 88888.00 2018-05-29 22:53:53.908 149 11470.94 79.95 56862.30 88888.00 2018-05-29 22:53:54.408 149 11470.94 79.96 56862.27 88888.00 2018-05-29 22:53:54.908 149 11471.01 80.00 56862.27 88888.00 2018-05-29 22:53:55.408 149 11470.99 80.02 56862.29 88888.00 2018-05-29 22:53:55.908 149 11470.96 80.05 56862.31 88888.00 2018-05-29 22:53:56.408 149 11471.02 79.96 56862.31 88888.00 2018-05-29 22:53:56.908 149 11471.00 79.98 56862.35 88888.00 2018-05-29 22:53:57.408 149 11470.95 80.01 56862.34 88888.00 2018-05-29 22:53:57.908 149 11471.00 80.02 56862.24 88888.00 2018-05-29 22:53:58.408 149 11470.97 79.99 56862.15 88888.00 2018-05-29 22:53:58.908 149 11470.97 80.00 56862.21 88888.00 2018-05-29 22:53:59.408 149 11471.04 80.01 56862.27 88888.00 2018-05-29 22:53:59.908 149 11471.00 80.06 56862.23 88888.00 2018-05-29 22:54:00.408 149 11470.95 80.05 56862.22 88888.00 2018-05-29 22:54:00.908 149 11471.07 80.07 56862.18 88888.00 2018-05-29 22:54:01.408 149 11471.10 80.04 56862.17 88888.00 2018-05-29 22:54:01.908 149 11471.06 80.05 56862.19 88888.00 2018-05-29 22:54:02.408 149 11471.06 80.08 56862.22 88888.00 2018-05-29 22:54:02.908 149 11471.15 80.07 56862.25 88888.00 2018-05-29 22:54:03.408 149 11471.07 80.07 56862.25 88888.00 2018-05-29 22:54:03.908 149 11471.03 80.16 56862.27 88888.00 2018-05-29 22:54:04.408 149 11471.11 80.14 56862.29 88888.00 2018-05-29 22:54:04.908 149 11471.06 80.08 56862.29 88888.00 2018-05-29 22:54:05.408 149 11471.07 80.09 56862.35 88888.00 2018-05-29 22:54:05.908 149 11471.07 80.15 56862.37 88888.00 2018-05-29 22:54:06.408 149 11471.09 80.14 56862.35 88888.00 2018-05-29 22:54:06.908 149 11471.06 80.15 56862.27 88888.00 2018-05-29 22:54:07.408 149 11471.13 80.16 56862.22 88888.00 2018-05-29 22:54:07.908 149 11471.15 80.16 56862.22 88888.00 2018-05-29 22:54:08.408 149 11471.10 80.16 56862.21 88888.00 2018-05-29 22:54:08.908 149 11471.17 80.15 56862.30 88888.00 2018-05-29 22:54:09.408 149 11471.20 80.19 56862.36 88888.00 2018-05-29 22:54:09.908 149 11471.10 80.20 56862.34 88888.00 2018-05-29 22:54:10.408 149 11471.15 80.25 56862.25 88888.00 2018-05-29 22:54:10.908 149 11471.21 80.21 56862.24 88888.00 2018-05-29 22:54:11.408 149 11471.13 80.18 56862.25 88888.00 2018-05-29 22:54:11.908 149 11471.21 80.18 56862.28 88888.00 2018-05-29 22:54:12.408 149 11471.24 80.21 56862.35 88888.00 2018-05-29 22:54:12.908 149 11471.21 80.19 56862.36 88888.00 2018-05-29 22:54:13.408 149 11471.17 80.22 56862.34 88888.00 2018-05-29 22:54:13.908 149 11471.22 80.20 56862.30 88888.00 2018-05-29 22:54:14.408 149 11471.24 80.13 56862.32 88888.00 2018-05-29 22:54:14.908 149 11471.22 80.14 56862.29 88888.00 2018-05-29 22:54:15.408 149 11471.21 80.19 56862.18 88888.00 2018-05-29 22:54:15.908 149 11471.23 80.20 56862.17 88888.00 2018-05-29 22:54:16.408 149 11471.27 80.19 56862.10 88888.00 2018-05-29 22:54:16.908 149 11471.29 80.20 56862.12 88888.00 2018-05-29 22:54:17.408 149 11471.29 80.20 56862.11 88888.00 2018-05-29 22:54:17.908 149 11471.27 80.16 56862.12 88888.00 2018-05-29 22:54:18.408 149 11471.30 80.20 56862.15 88888.00 2018-05-29 22:54:18.908 149 11471.27 80.22 56862.18 88888.00 2018-05-29 22:54:19.408 149 11471.27 80.20 56862.14 88888.00 2018-05-29 22:54:19.908 149 11471.28 80.18 56862.06 88888.00 2018-05-29 22:54:20.408 149 11471.36 80.19 56862.05 88888.00 2018-05-29 22:54:20.908 149 11471.36 80.19 56862.16 88888.00 2018-05-29 22:54:21.408 149 11471.34 80.25 56862.22 88888.00 2018-05-29 22:54:21.908 149 11471.32 80.28 56862.25 88888.00 2018-05-29 22:54:22.408 149 11471.31 80.28 56862.25 88888.00 2018-05-29 22:54:22.908 149 11471.27 80.26 56862.25 88888.00 2018-05-29 22:54:23.908 149 11471.34 80.22 56862.22 88888.00 2018-05-29 22:54:24.408 149 11471.37 80.26 56862.19 88888.00 2018-05-29 22:54:24.908 149 11471.38 80.25 56862.10 88888.00 2018-05-29 22:54:25.408 149 11471.44 80.20 56862.15 88888.00 2018-05-29 22:54:25.908 149 11471.42 80.19 56862.17 88888.00 2018-05-29 22:54:26.408 149 11471.47 80.20 56862.16 88888.00 2018-05-29 22:54:26.908 149 11471.47 80.19 56862.11 88888.00 2018-05-29 22:54:27.408 149 11471.45 80.16 56862.12 88888.00 2018-05-29 22:54:27.908 149 11471.50 80.16 56862.16 88888.00 2018-05-29 22:54:28.408 149 11471.56 80.18 56862.10 88888.00 2018-05-29 22:54:28.908 149 11471.51 80.18 56862.08 88888.00 2018-05-29 22:54:29.408 149 11471.55 80.19 56861.96 88888.00 2018-05-29 22:54:29.908 149 11471.58 80.20 56861.97 88888.00 2018-05-29 22:54:30.408 149 11471.54 80.18 56861.97 88888.00 2018-05-29 22:54:30.908 149 11471.51 80.18 56861.93 88888.00 2018-05-29 22:54:31.408 149 11471.58 80.15 56861.99 88888.00 2018-05-29 22:54:31.908 149 11471.56 80.14 56862.12 88888.00 2018-05-29 22:54:32.408 149 11471.58 80.18 56862.09 88888.00 2018-05-29 22:54:32.908 149 11471.65 80.19 56862.02 88888.00 2018-05-29 22:54:33.408 149 11471.69 80.14 56861.93 88888.00 2018-05-29 22:54:33.908 149 11471.69 80.13 56861.87 88888.00 2018-05-29 22:54:34.408 149 11471.70 80.16 56861.89 88888.00 2018-05-29 22:54:34.908 149 11471.71 80.15 56861.96 88888.00 2018-05-29 22:54:35.408 149 11471.64 80.14 56861.91 88888.00 2018-05-29 22:54:35.908 149 11471.68 80.14 56861.89 88888.00 2018-05-29 22:54:36.408 149 11471.62 80.15 56861.87 88888.00 2018-05-29 22:54:36.908 149 11471.61 80.16 56861.83 88888.00 2018-05-29 22:54:37.408 149 11471.69 80.20 56861.84 88888.00 2018-05-29 22:54:37.908 149 11471.71 80.18 56861.84 88888.00 2018-05-29 22:54:38.408 149 11471.71 80.18 56861.83 88888.00 2018-05-29 22:54:38.908 149 11471.70 80.18 56861.86 88888.00 2018-05-29 22:54:39.408 149 11471.80 80.14 56861.90 88888.00 2018-05-29 22:54:39.908 149 11471.78 80.14 56861.86 88888.00 2018-05-29 22:54:40.408 149 11471.68 80.16 56861.78 88888.00 2018-05-29 22:54:40.908 149 11471.77 80.19 56861.71 88888.00 2018-05-29 22:54:41.408 149 11471.82 80.14 56861.77 88888.00 2018-05-29 22:54:41.908 149 11471.78 80.14 56861.83 88888.00 2018-05-29 22:54:42.408 149 11471.85 80.18 56861.87 88888.00 2018-05-29 22:54:42.908 149 11471.89 80.16 56861.86 88888.00 2018-05-29 22:54:43.408 149 11471.83 80.18 56861.84 88888.00 2018-05-29 22:54:43.908 149 11471.86 80.18 56861.82 88888.00 2018-05-29 22:54:44.408 149 11471.86 80.16 56861.79 88888.00 2018-05-29 22:54:44.908 149 11471.86 80.15 56861.79 88888.00 2018-05-29 22:54:45.408 149 11471.86 80.21 56861.79 88888.00 2018-05-29 22:54:45.908 149 11471.91 80.22 56861.77 88888.00 2018-05-29 22:54:46.408 149 11471.86 80.22 56861.76 88888.00 2018-05-29 22:54:46.908 149 11471.85 80.22 56861.83 88888.00 2018-05-29 22:54:47.408 149 11471.92 80.20 56861.79 88888.00 2018-05-29 22:54:47.908 149 11471.93 80.18 56861.73 88888.00 2018-05-29 22:54:48.408 149 11471.94 80.19 56861.71 88888.00 2018-05-29 22:54:48.909 149 11472.00 80.19 56861.76 88888.00 2018-05-29 22:54:49.409 149 11471.99 80.15 56861.71 88888.00 2018-05-29 22:54:49.909 149 11472.01 80.16 56861.69 88888.00 2018-05-29 22:54:50.409 149 11472.05 80.19 56861.69 88888.00 2018-05-29 22:54:50.909 149 11472.03 80.14 56861.73 88888.00 2018-05-29 22:54:51.409 149 11472.08 80.16 56861.76 88888.00 2018-05-29 22:54:51.909 149 11472.11 80.18 56861.74 88888.00 2018-05-29 22:54:52.409 149 11472.13 80.25 56861.74 88888.00 2018-05-29 22:54:52.909 149 11472.12 80.26 56861.70 88888.00 2018-05-29 22:54:53.409 149 11472.11 80.25 56861.66 88888.00 2018-05-29 22:54:53.909 149 11472.15 80.23 56861.70 88888.00 2018-05-29 22:54:54.409 149 11472.13 80.21 56861.69 88888.00 2018-05-29 22:54:54.909 149 11472.15 80.21 56861.71 88888.00 2018-05-29 22:54:55.409 149 11472.15 80.21 56861.71 88888.00 2018-05-29 22:54:55.909 149 11472.10 80.20 56861.71 88888.00 2018-05-29 22:54:56.409 149 11472.06 80.29 56861.85 88888.00 2018-05-29 22:54:56.909 149 11472.12 80.28 56861.91 88888.00 2018-05-29 22:54:57.409 149 11472.11 80.25 56861.91 88888.00 2018-05-29 22:54:57.909 149 11472.07 80.23 56861.86 88888.00 2018-05-29 22:54:58.409 149 11472.18 80.23 56861.90 88888.00 2018-05-29 22:54:58.909 149 11472.15 80.21 56861.98 88888.00 2018-05-29 22:54:59.409 149 11472.07 80.23 56862.02 88888.00 2018-05-29 22:54:59.909 149 11472.11 80.26 56861.99 88888.00 2018-05-29 22:55:00.409 149 11472.14 80.26 56861.92 88888.00 2018-05-29 22:55:00.909 149 11472.13 80.23 56861.83 88888.00 2018-05-29 22:55:01.409 149 11472.21 80.28 56861.82 88888.00 2018-05-29 22:55:01.909 149 11472.25 80.29 56861.79 88888.00 2018-05-29 22:55:02.409 149 11472.19 80.32 56861.80 88888.00 2018-05-29 22:55:02.909 149 11472.15 80.39 56861.83 88888.00 2018-05-29 22:55:03.409 149 11472.22 80.39 56861.84 88888.00 2018-05-29 22:55:03.909 149 11472.19 80.33 56861.86 88888.00 2018-05-29 22:55:04.409 149 11472.22 80.35 56861.90 88888.00 2018-05-29 22:55:04.909 149 11472.31 80.33 56861.86 88888.00 2018-05-29 22:55:05.409 149 11472.24 80.29 56861.79 88888.00 2018-05-29 22:55:05.909 149 11472.21 80.32 56861.93 88888.00 2018-05-29 22:55:06.409 149 11472.29 80.34 56862.03 88888.00 2018-05-29 22:55:06.909 149 11472.31 80.32 56862.08 88888.00 2018-05-29 22:55:07.409 149 11472.29 80.32 56862.01 88888.00 2018-05-29 22:55:07.909 149 11472.29 80.34 56862.05 88888.00 2018-05-29 22:55:08.409 149 11472.33 80.38 56862.03 88888.00 2018-05-29 22:55:08.909 149 11472.33 80.39 56861.99 88888.00 2018-05-29 22:55:09.409 149 11472.33 80.33 56861.95 88888.00 2018-05-29 22:55:09.909 149 11472.34 80.28 56861.96 88888.00 2018-05-29 22:55:10.409 149 11472.27 80.29 56862.03 88888.00 2018-05-29 22:55:10.909 149 11472.27 80.33 56862.04 88888.00 2018-05-29 22:55:11.409 149 11472.39 80.33 56862.08 88888.00 2018-05-29 22:55:11.909 149 11472.35 80.34 56862.09 88888.00 2018-05-29 22:55:12.409 149 11472.35 80.33 56862.09 88888.00 2018-05-29 22:55:12.909 149 11472.35 79.92 56862.09 88888.00 2018-05-29 22:55:13.409 149 11472.33 79.86 56862.08 88888.00 2018-05-29 22:55:13.909 149 11472.29 80.26 56862.10 88888.00 2018-05-29 22:55:14.409 149 11472.34 80.35 56862.06 88888.00 2018-05-29 22:55:14.909 149 11472.34 80.32 56861.90 88888.00 2018-05-29 22:55:15.409 149 11472.32 80.34 56861.89 88888.00 2018-05-29 22:55:15.909 149 11472.38 80.34 56861.92 88888.00 2018-05-29 22:55:16.409 149 11472.38 80.36 56861.91 88888.00 2018-05-29 22:55:16.909 149 11472.36 80.34 56861.89 88888.00 2018-05-29 22:55:17.409 149 11472.42 80.36 56861.92 88888.00 2018-05-29 22:55:17.909 149 11472.45 80.36 56861.87 88888.00 2018-05-29 22:55:18.409 149 11472.39 80.35 56861.89 88888.00 2018-05-29 22:55:18.909 149 11472.34 80.34 56861.91 88888.00 2018-05-29 22:55:19.409 149 11472.42 80.34 56861.93 88888.00 2018-05-29 22:55:19.909 149 11472.41 80.32 56861.95 88888.00 2018-05-29 22:55:20.409 149 11472.45 80.32 56861.96 88888.00 2018-05-29 22:55:20.909 149 11472.45 80.36 56861.97 88888.00 2018-05-29 22:55:21.409 149 11472.40 80.35 56861.93 88888.00 2018-05-29 22:55:21.909 149 11472.41 80.35 56861.89 88888.00 2018-05-29 22:55:22.409 149 11472.45 80.36 56861.86 88888.00 2018-05-29 22:55:22.909 149 11472.47 80.35 56861.87 88888.00 2018-05-29 22:55:23.409 149 11472.42 80.35 56861.91 88888.00 2018-05-29 22:55:23.909 149 11472.47 80.39 56861.93 88888.00 2018-05-29 22:55:24.409 149 11472.48 80.39 56861.91 88888.00 2018-05-29 22:55:25.409 149 11472.41 80.39 56861.90 88888.00 2018-05-29 22:55:25.909 149 11472.46 80.36 56861.87 88888.00 2018-05-29 22:55:26.409 149 11472.38 80.35 56861.86 88888.00 2018-05-29 22:55:26.909 149 11472.39 80.35 56861.86 88888.00 2018-05-29 22:55:27.409 149 11472.45 80.34 56861.87 88888.00 2018-05-29 22:55:27.909 149 11472.42 80.36 56861.86 88888.00 2018-05-29 22:55:28.409 149 11472.49 80.40 56861.89 88888.00 2018-05-29 22:55:28.909 149 11472.48 80.38 56861.91 88888.00 2018-05-29 22:55:29.409 149 11472.38 80.40 56861.89 88888.00 2018-05-29 22:55:29.909 149 11472.39 80.38 56861.84 88888.00 2018-05-29 22:55:30.409 149 11472.46 80.36 56861.86 88888.00 2018-05-29 22:55:30.909 149 11472.40 80.38 56861.90 88888.00 2018-05-29 22:55:31.409 149 11472.41 80.36 56861.93 88888.00 2018-05-29 22:55:31.909 149 11472.46 80.36 56861.90 88888.00 2018-05-29 22:55:32.409 149 11472.43 80.35 56861.91 88888.00 2018-05-29 22:55:32.909 149 11472.38 80.35 56861.93 88888.00 2018-05-29 22:55:33.409 149 11472.42 80.36 56861.96 88888.00 2018-05-29 22:55:33.909 149 11472.42 80.36 56861.91 88888.00 2018-05-29 22:55:34.409 149 11472.32 80.38 56861.91 88888.00 2018-05-29 22:55:34.909 149 11472.34 80.42 56861.85 88888.00 2018-05-29 22:55:35.409 149 11472.39 80.46 56861.87 88888.00 2018-05-29 22:55:35.909 149 11472.38 80.45 56861.87 88888.00 2018-05-29 22:55:36.409 149 11472.36 80.41 56861.95 88888.00 2018-05-29 22:55:36.909 149 11472.39 80.36 56861.95 88888.00 2018-05-29 22:55:37.409 149 11472.35 80.39 56861.87 88888.00 2018-05-29 22:55:37.909 149 11472.36 80.40 56861.90 88888.00 2018-05-29 22:55:38.409 149 11472.42 80.41 56861.92 88888.00 2018-05-29 22:55:38.909 149 11472.35 80.43 56861.93 88888.00 2018-05-29 22:55:39.409 149 11472.36 80.43 56861.95 88888.00 2018-05-29 22:55:39.909 149 11472.43 80.45 56861.91 88888.00 2018-05-29 22:55:40.409 149 11472.40 80.45 56861.97 88888.00 2018-05-29 22:55:40.909 149 11472.36 80.45 56862.01 88888.00 2018-05-29 22:55:41.409 149 11472.38 80.42 56862.05 88888.00 2018-05-29 22:55:41.909 149 11472.36 80.36 56862.05 88888.00 2018-05-29 22:55:42.409 149 11472.32 80.36 56862.05 88888.00 2018-05-29 22:55:42.909 149 11472.40 80.40 56862.10 88888.00 2018-05-29 22:55:43.409 149 11472.45 80.34 56862.04 88888.00 2018-05-29 22:55:43.909 149 11472.33 80.39 56862.02 88888.00 2018-05-29 22:55:44.409 149 11472.36 80.45 56862.01 88888.00 2018-05-29 22:55:44.909 149 11472.41 80.42 56862.02 88888.00 2018-05-29 22:55:45.409 149 11472.40 80.38 56862.04 88888.00 2018-05-29 22:55:45.909 149 11472.40 80.42 56862.06 88888.00 2018-05-29 22:55:46.409 149 11472.39 80.42 56862.11 88888.00 2018-05-29 22:55:46.909 149 11472.39 80.42 56862.05 88888.00 2018-05-29 22:55:47.409 149 11472.40 80.42 56862.04 88888.00 2018-05-29 22:55:47.909 149 11472.45 80.40 56862.09 88888.00 2018-05-29 22:55:48.409 149 11472.42 80.40 56862.09 88888.00 2018-05-29 22:55:48.909 149 11472.38 80.43 56862.11 88888.00 2018-05-29 22:55:49.409 149 11472.38 80.41 56862.04 88888.00 2018-05-29 22:55:49.909 149 11472.32 80.39 56861.98 88888.00 2018-05-29 22:55:50.409 149 11472.31 80.39 56861.97 88888.00 2018-05-29 22:55:50.909 149 11472.35 80.42 56862.01 88888.00 2018-05-29 22:55:51.409 149 11472.35 80.47 56862.04 88888.00 2018-05-29 22:55:51.909 149 11472.31 80.45 56862.04 88888.00 2018-05-29 22:55:52.409 149 11472.29 80.40 56862.04 88888.00 2018-05-29 22:55:52.909 149 11472.38 80.25 56862.05 88888.00 2018-05-29 22:55:53.409 149 11472.36 80.36 56862.08 88888.00 2018-05-29 22:55:53.909 149 11472.40 80.43 56862.08 88888.00 2018-05-29 22:55:54.409 149 11472.39 80.41 56862.03 88888.00 2018-05-29 22:55:54.909 149 11472.36 80.36 56862.05 88888.00 2018-05-29 22:55:55.409 149 11472.34 80.33 56862.09 88888.00 2018-05-29 22:55:55.909 149 11472.40 80.33 56862.04 88888.00 2018-05-29 22:55:56.409 149 11472.34 80.35 56862.09 88888.00 2018-05-29 22:55:56.909 149 11472.32 80.34 56862.10 88888.00 2018-05-29 22:55:57.409 149 11472.35 80.33 56862.09 88888.00 2018-05-29 22:55:57.909 149 11472.33 80.32 56862.08 88888.00 2018-05-29 22:55:58.409 149 11472.29 80.33 56862.05 88888.00 2018-05-29 22:55:58.909 149 11472.31 80.35 56862.09 88888.00 2018-05-29 22:55:59.409 149 11472.27 80.33 56862.14 88888.00 2018-05-29 22:55:59.909 149 11472.22 80.36 56862.17 88888.00 2018-05-29 22:56:00.409 149 11472.32 80.38 56862.17 88888.00 2018-05-29 22:56:00.909 149 11472.32 80.36 56862.15 88888.00 2018-05-29 22:56:01.409 149 11472.28 80.32 56862.18 88888.00 2018-05-29 22:56:01.909 149 11472.32 80.32 56862.21 88888.00 2018-05-29 22:56:02.409 149 11472.33 80.33 56862.14 88888.00 2018-05-29 22:56:02.909 149 11472.26 80.35 56862.14 88888.00 2018-05-29 22:56:03.409 149 11472.28 80.40 56862.12 88888.00 2018-05-29 22:56:03.909 149 11472.29 80.41 56862.12 88888.00 2018-05-29 22:56:04.909 149 11472.29 80.41 56862.17 88888.00 2018-05-29 22:56:05.409 149 11472.27 80.42 56862.25 88888.00 2018-05-29 22:56:05.909 149 11472.27 80.40 56862.24 88888.00 2018-05-29 22:56:06.409 149 11472.25 80.39 56862.22 88888.00 2018-05-29 22:56:06.909 149 11472.29 80.40 56862.21 88888.00 2018-05-29 22:56:07.409 149 11472.27 80.38 56862.24 88888.00 2018-05-29 22:56:07.909 149 11472.20 80.41 56862.22 88888.00 2018-05-29 22:56:08.409 149 11472.25 80.41 56862.24 88888.00 2018-05-29 22:56:08.909 149 11472.26 80.40 56862.23 88888.00 2018-05-29 22:56:09.409 149 11472.19 80.40 56862.23 88888.00 2018-05-29 22:56:09.909 149 11472.25 80.45 56862.21 88888.00 2018-05-29 22:56:10.409 149 11472.27 80.45 56862.24 88888.00 2018-05-29 22:56:10.909 149 11472.21 80.47 56862.28 88888.00 2018-05-29 22:56:11.409 149 11472.18 80.47 56862.27 88888.00 2018-05-29 22:56:11.909 149 11472.18 80.48 56862.25 88888.00 2018-05-29 22:56:12.409 149 11472.14 80.45 56862.25 88888.00 2018-05-29 22:56:12.909 149 11472.14 80.42 56862.32 88888.00 2018-05-29 22:56:13.409 149 11472.15 80.43 56862.29 88888.00 2018-05-29 22:56:13.909 149 11472.14 80.46 56862.34 88888.00 2018-05-29 22:56:14.909 149 11472.21 80.43 56862.40 88888.00 2018-05-29 22:56:15.409 149 11472.19 80.46 56862.51 88888.00 2018-05-29 22:56:15.909 149 11472.12 80.49 56862.50 88888.00 2018-05-29 22:56:16.409 149 11472.15 80.50 56862.42 88888.00 2018-05-29 22:56:16.909 149 11472.17 80.48 56862.44 88888.00 2018-05-29 22:56:17.409 149 11472.14 80.43 56862.48 88888.00 2018-05-29 22:56:17.909 149 11472.17 80.43 56862.47 88888.00 2018-05-29 22:56:18.409 149 11472.18 80.45 56862.50 88888.00 2018-05-29 22:56:18.909 149 11472.07 80.43 56862.51 88888.00 2018-05-29 22:56:19.409 149 11472.14 80.45 56862.51 88888.00 2018-05-29 22:56:19.909 149 11472.20 80.48 56862.48 88888.00 2018-05-29 22:56:20.409 149 11472.08 80.47 56862.44 88888.00 2018-05-29 22:56:20.909 149 11472.12 80.47 56862.47 88888.00 2018-05-29 22:56:21.409 149 11472.13 80.46 56862.49 88888.00 2018-05-29 22:56:21.909 149 11472.14 80.47 56862.40 88888.00 2018-05-29 22:56:22.409 149 11472.06 80.48 56862.36 88888.00 2018-05-29 22:56:22.909 149 11472.04 80.54 56862.36 88888.00 2018-05-29 22:56:23.409 149 11472.03 80.52 56862.36 88888.00 2018-05-29 22:56:23.909 149 11472.07 80.53 56862.41 88888.00 2018-05-29 22:56:24.409 149 11472.14 80.55 56862.42 88888.00 2018-05-29 22:56:24.909 149 11472.13 80.52 56862.47 88888.00 2018-05-29 22:56:25.409 149 11472.07 80.53 56862.42 88888.00 2018-05-29 22:56:25.909 149 11472.04 80.54 56862.43 88888.00 2018-05-29 22:56:26.409 149 11472.04 80.53 56862.44 88888.00 2018-05-29 22:56:26.909 149 11471.98 80.53 56862.46 88888.00 2018-05-29 22:56:27.409 149 11471.98 80.55 56862.50 88888.00 2018-05-29 22:56:28.409 149 11472.01 80.55 56862.51 88888.00 2018-05-29 22:56:28.909 149 11472.03 80.56 56862.53 88888.00 2018-05-29 22:56:29.409 149 11472.04 80.60 56862.56 88888.00 2018-05-29 22:56:29.909 149 11471.99 80.60 56862.51 88888.00 2018-05-29 22:56:30.409 149 11472.01 80.62 56862.48 88888.00 2018-05-29 22:56:30.909 149 11472.05 80.66 56862.44 88888.00 2018-05-29 22:56:31.409 149 11472.07 80.63 56862.42 88888.00 2018-05-29 22:56:31.909 149 11472.01 80.68 56862.35 88888.00 2018-05-29 22:56:32.409 149 11472.01 80.69 56862.30 88888.00 2018-05-29 22:56:32.909 149 11472.03 80.68 56862.30 88888.00 2018-05-29 22:56:33.409 149 11472.00 80.66 56862.30 88888.00 2018-05-29 22:56:33.909 149 11471.99 80.64 56862.32 88888.00 2018-05-29 22:56:34.409 149 11472.01 80.62 56862.34 88888.00 2018-05-29 22:56:34.909 149 11472.00 80.61 56862.32 88888.00 2018-05-29 22:56:35.409 149 11471.99 80.63 56862.29 88888.00 2018-05-29 22:56:35.909 149 11471.98 80.64 56862.30 88888.00 2018-05-29 22:56:36.409 149 11472.00 80.66 56862.32 88888.00 2018-05-29 22:56:36.909 149 11472.05 80.69 56862.32 88888.00 2018-05-29 22:56:37.409 149 11472.11 80.73 56862.35 88888.00 2018-05-29 22:56:37.909 149 11472.05 80.72 56862.36 88888.00 2018-05-29 22:56:38.409 149 11472.03 80.72 56862.32 88888.00 2018-05-29 22:56:38.909 149 11472.06 80.74 56862.29 88888.00 2018-05-29 22:56:39.409 149 11472.05 80.70 56862.35 88888.00 2018-05-29 22:56:39.909 149 11472.05 80.70 56862.46 88888.00 2018-05-29 22:56:40.409 149 11472.10 80.75 56862.46 88888.00 2018-05-29 22:56:40.909 149 11472.11 80.76 56862.46 88888.00 2018-05-29 22:56:41.409 149 11472.05 80.74 56862.43 88888.00 2018-05-29 22:56:41.909 149 11472.11 80.77 56862.46 88888.00 2018-05-29 22:56:42.409 149 11472.12 80.76 56862.40 88888.00 2018-05-29 22:56:42.909 149 11472.10 80.76 56862.43 88888.00 2018-05-29 22:56:43.409 149 11472.11 80.80 56862.36 88888.00 2018-05-29 22:56:43.909 149 11472.19 80.80 56862.28 88888.00 2018-05-29 22:56:44.409 149 11472.12 80.79 56862.23 88888.00 2018-05-29 22:56:44.909 149 11472.06 80.79 56862.22 88888.00 2018-05-29 22:56:45.409 149 11472.12 80.66 56862.27 88888.00 2018-05-29 22:56:45.909 149 11472.10 80.68 56862.29 88888.00 2018-05-29 22:56:46.409 149 11472.08 80.80 56862.27 88888.00 2018-05-29 22:56:46.909 149 11472.19 80.80 56862.29 88888.00 2018-05-29 22:56:47.409 149 11472.22 80.77 56862.29 88888.00 2018-05-29 22:56:47.909 149 11472.10 80.80 56862.29 88888.00 2018-05-29 22:56:48.409 149 11472.13 80.83 56862.27 88888.00 2018-05-29 22:56:48.909 149 11472.17 80.81 56862.24 88888.00 2018-05-29 22:56:49.409 149 11472.14 80.82 56862.22 88888.00 2018-05-29 22:56:49.909 149 11472.20 80.83 56862.25 88888.00 2018-05-29 22:56:50.409 149 11472.20 80.83 56862.24 88888.00 2018-05-29 22:56:50.909 149 11472.18 80.86 56862.19 88888.00 2018-05-29 22:56:51.409 149 11472.17 80.89 56862.19 88888.00 2018-05-29 22:56:51.909 149 11472.19 80.93 56862.24 88888.00 2018-05-29 22:56:52.409 149 11472.14 80.93 56862.23 88888.00 2018-05-29 22:56:52.909 149 11472.20 80.94 56862.22 88888.00 2018-05-29 22:56:53.409 149 11472.31 80.94 56862.17 88888.00 2018-05-29 22:56:53.909 149 11472.33 80.93 56862.22 88888.00 2018-05-29 22:56:54.409 149 11472.24 80.90 56862.23 88888.00 2018-05-29 22:56:54.909 149 11472.28 80.89 56862.22 88888.00 2018-05-29 22:56:55.409 149 11472.27 80.90 56862.23 88888.00 2018-05-29 22:56:55.909 149 11472.24 80.93 56862.16 88888.00 2018-05-29 22:56:56.409 149 11472.29 80.89 56862.10 88888.00 2018-05-29 22:56:56.909 149 11472.31 80.91 56862.10 88888.00 2018-05-29 22:56:57.409 149 11472.34 80.91 56862.11 88888.00 2018-05-29 22:56:57.909 149 11472.39 80.96 56862.14 88888.00 2018-05-29 22:56:58.410 149 11472.40 80.96 56862.09 88888.00 2018-05-29 22:56:58.910 149 11472.39 80.95 56862.12 88888.00 2018-05-29 22:56:59.410 149 11472.38 80.96 56862.14 88888.00 2018-05-29 22:56:59.910 149 11472.45 80.97 56862.08 88888.00 2018-05-29 22:57:00.410 149 11472.43 80.98 56862.06 88888.00 2018-05-29 22:57:00.910 149 11472.34 81.06 56862.10 88888.00 2018-05-29 22:57:01.410 149 11472.39 81.07 56862.14 88888.00 2018-05-29 22:57:01.910 149 11472.46 81.08 56862.09 88888.00 2018-05-29 22:57:02.410 149 11472.45 81.10 56862.08 88888.00 2018-05-29 22:57:02.910 149 11472.52 81.13 56862.08 88888.00 2018-05-29 22:57:03.410 149 11472.53 81.10 56862.03 88888.00 2018-05-29 22:57:03.910 149 11472.46 81.13 56862.04 88888.00 2018-05-29 22:57:04.410 149 11472.49 81.17 56862.05 88888.00 2018-05-29 22:57:04.910 149 11472.54 81.23 56862.05 88888.00 2018-05-29 22:57:05.410 149 11472.53 81.23 56862.05 88888.00 2018-05-29 22:57:05.910 149 11472.54 81.22 56862.09 88888.00 2018-05-29 22:57:06.410 149 11472.64 81.21 56862.03 88888.00 2018-05-29 22:57:06.910 149 11472.59 81.21 56861.99 88888.00 2018-05-29 22:57:07.410 149 11472.54 81.23 56861.99 88888.00 2018-05-29 22:57:07.910 149 11472.59 81.24 56862.04 88888.00 2018-05-29 22:57:08.410 149 11472.55 81.23 56862.03 88888.00 2018-05-29 22:57:08.910 149 11472.59 81.24 56861.95 88888.00 2018-05-29 22:57:09.910 149 11472.63 81.22 56861.95 88888.00 2018-05-29 22:57:10.410 149 11472.61 81.30 56861.93 88888.00 2018-05-29 22:57:10.910 149 11472.70 81.31 56861.97 88888.00 2018-05-29 22:57:11.410 149 11472.69 81.29 56861.93 88888.00 2018-05-29 22:57:11.910 149 11472.63 81.34 56861.96 88888.00 2018-05-29 22:57:12.410 149 11472.70 81.35 56861.99 88888.00 2018-05-29 22:57:12.910 149 11472.73 81.35 56861.96 88888.00 2018-05-29 22:57:13.410 149 11472.71 81.34 56861.91 88888.00 2018-05-29 22:57:13.910 149 11472.73 81.36 56861.93 88888.00 2018-05-29 22:57:14.410 149 11472.75 81.41 56861.95 88888.00 2018-05-29 22:57:14.910 149 11472.79 81.44 56861.89 88888.00 2018-05-29 22:57:15.410 149 11472.82 81.44 56861.89 88888.00 2018-05-29 22:57:15.910 149 11472.84 81.48 56861.93 88888.00 2018-05-29 22:57:16.410 149 11472.82 81.49 56862.01 88888.00 2018-05-29 22:57:16.910 149 11472.86 81.49 56862.05 88888.00 2018-05-29 22:57:17.410 149 11472.93 81.51 56862.02 88888.00 2018-05-29 22:57:17.910 149 11472.94 81.55 56862.04 88888.00 2018-05-29 22:57:18.410 149 11472.91 81.55 56862.02 88888.00 2018-05-29 22:57:18.910 149 11473.03 81.57 56861.98 88888.00 2018-05-29 22:57:19.410 149 11473.01 81.58 56861.97 88888.00 2018-05-29 22:57:19.910 149 11472.97 81.57 56862.01 88888.00 2018-05-29 22:57:20.410 149 11473.05 81.54 56862.04 88888.00 2018-05-29 22:57:20.910 149 11473.01 81.52 56862.01 88888.00 2018-05-29 22:57:21.410 149 11472.95 81.57 56861.99 88888.00 2018-05-29 22:57:21.910 149 11473.05 81.57 56862.05 88888.00 2018-05-29 22:57:22.410 149 11473.08 81.59 56862.04 88888.00 2018-05-29 22:57:22.910 149 11473.00 81.59 56862.04 88888.00 2018-05-29 22:57:23.410 149 11473.09 81.64 56862.04 88888.00 2018-05-29 22:57:23.910 149 11473.15 81.68 56862.04 88888.00 2018-05-29 22:57:24.410 149 11473.14 81.72 56862.04 88888.00 2018-05-29 22:57:24.910 149 11473.10 81.74 56861.98 88888.00 2018-05-29 22:57:25.410 149 11473.18 81.71 56861.99 88888.00 2018-05-29 22:57:25.910 149 11473.12 81.70 56861.95 88888.00 2018-05-29 22:57:26.410 149 11473.15 81.75 56861.92 88888.00 2018-05-29 22:57:26.910 149 11473.26 81.79 56861.95 88888.00 2018-05-29 22:57:27.910 149 11473.21 81.76 56861.95 88888.00 2018-05-29 22:57:28.410 149 11473.26 81.77 56861.95 88888.00 2018-05-29 22:57:28.910 149 11473.22 81.76 56861.89 88888.00 2018-05-29 22:57:29.410 149 11473.22 81.77 56861.90 88888.00 2018-05-29 22:57:29.910 149 11473.25 81.78 56861.91 88888.00 2018-05-29 22:57:30.410 149 11473.33 81.82 56861.92 88888.00 2018-05-29 22:57:30.910 149 11473.33 81.81 56861.91 88888.00 2018-05-29 22:57:31.410 149 11473.36 81.78 56861.92 88888.00 2018-05-29 22:57:31.910 149 11473.40 81.79 56861.98 88888.00 2018-05-29 22:57:32.410 149 11473.36 81.90 56861.96 88888.00 2018-05-29 22:57:32.910 149 11473.31 81.95 56861.96 88888.00 2018-05-29 22:57:33.410 149 11473.37 81.95 56861.91 88888.00 2018-05-29 22:57:33.910 149 11473.37 81.91 56861.92 88888.00 2018-05-29 22:57:34.410 149 11473.35 81.89 56861.89 88888.00 2018-05-29 22:57:34.910 149 11473.42 81.89 56861.89 88888.00 2018-05-29 22:57:35.410 149 11473.39 81.96 56861.86 88888.00 2018-05-29 22:57:35.910 149 11473.40 82.04 56861.89 88888.00 2018-05-29 22:57:36.410 149 11473.49 82.04 56861.90 88888.00 2018-05-29 22:57:36.910 149 11473.45 81.98 56861.85 88888.00 2018-05-29 22:57:37.410 149 11473.46 81.96 56861.86 88888.00 2018-05-29 22:57:37.910 149 11473.45 82.02 56861.90 88888.00 2018-05-29 22:57:38.410 149 11473.50 82.00 56861.86 88888.00 2018-05-29 22:57:38.910 149 11473.51 82.02 56861.82 88888.00 2018-05-29 22:57:39.410 149 11473.51 82.03 56861.78 88888.00 2018-05-29 22:57:39.910 149 11473.57 82.06 56861.72 88888.00 2018-05-29 22:57:40.410 149 11473.59 82.03 56861.74 88888.00 2018-05-29 22:57:40.910 149 11473.61 82.06 56861.79 88888.00 2018-05-29 22:57:41.410 149 11473.67 82.08 56861.78 88888.00 2018-05-29 22:57:41.910 149 11473.64 82.04 56861.72 88888.00 2018-05-29 22:57:42.410 149 11473.57 82.13 56861.73 88888.00 2018-05-29 22:57:42.910 149 11473.64 82.19 56861.79 88888.00 2018-05-29 22:57:43.410 149 11473.65 82.13 56861.77 88888.00 2018-05-29 22:57:43.910 149 11473.65 82.12 56861.74 88888.00 2018-05-29 22:57:44.410 149 11473.70 82.18 56861.74 88888.00 2018-05-29 22:57:44.910 149 11473.73 82.22 56861.73 88888.00 2018-05-29 22:57:45.410 149 11473.71 82.24 56861.78 88888.00 2018-05-29 22:57:45.910 149 11473.78 82.25 56861.80 88888.00 2018-05-29 22:57:46.410 149 11473.75 82.19 56861.80 88888.00 2018-05-29 22:57:46.910 149 11473.73 82.17 56861.73 88888.00 2018-05-29 22:57:47.410 149 11473.80 82.15 56861.73 88888.00 2018-05-29 22:57:47.910 149 11473.87 82.16 56861.77 88888.00 2018-05-29 22:57:48.410 149 11473.79 82.15 56861.78 88888.00 2018-05-29 22:57:48.910 149 11473.80 82.19 56861.70 88888.00 2018-05-29 22:57:49.410 149 11473.89 82.22 56861.67 88888.00 2018-05-29 22:57:49.910 149 11473.88 82.19 56861.76 88888.00 2018-05-29 22:57:50.410 149 11473.81 82.16 56861.76 88888.00 2018-05-29 22:57:51.410 149 11473.85 82.23 56861.72 88888.00 2018-05-29 22:57:51.910 149 11473.85 82.23 56861.77 88888.00 2018-05-29 22:57:52.410 149 11473.87 82.23 56861.76 88888.00 2018-05-29 22:57:52.910 149 11473.86 82.24 56861.74 88888.00 2018-05-29 22:57:53.410 149 11473.87 82.25 56861.74 88888.00 2018-05-29 22:57:53.910 149 11473.87 82.26 56861.77 88888.00 2018-05-29 22:57:54.410 149 11473.89 82.25 56861.71 88888.00 2018-05-29 22:57:54.910 149 11473.91 82.26 56861.70 88888.00 2018-05-29 22:57:55.410 149 11473.88 82.30 56861.72 88888.00 2018-05-29 22:57:55.910 149 11474.02 82.29 56861.72 88888.00 2018-05-29 22:57:56.410 149 11473.96 82.31 56861.77 88888.00 2018-05-29 22:57:56.910 149 11474.00 82.30 56861.74 88888.00 2018-05-29 22:57:57.410 149 11474.07 82.31 56861.77 88888.00 2018-05-29 22:57:57.910 149 11474.02 82.33 56861.78 88888.00 2018-05-29 22:57:58.410 149 11474.02 82.31 56861.73 88888.00 2018-05-29 22:57:58.910 149 11474.06 82.40 56861.70 88888.00 2018-05-29 22:57:59.410 149 11474.08 82.40 56861.70 88888.00 2018-05-29 22:57:59.910 149 11474.02 82.44 56861.67 88888.00 2018-05-29 22:58:00.410 149 11474.08 82.46 56861.65 88888.00 2018-05-29 22:58:01.410 149 11474.02 82.44 56861.71 88888.00 2018-05-29 22:58:01.910 149 11474.03 82.43 56861.60 88888.00 2018-05-29 22:58:02.410 149 11474.12 82.45 56861.57 88888.00 2018-05-29 22:58:02.910 149 11474.05 82.43 56861.53 88888.00 2018-05-29 22:58:03.410 149 11474.03 82.38 56861.58 88888.00 2018-05-29 22:58:03.910 149 11474.12 82.42 56861.58 88888.00 2018-05-29 22:58:04.410 149 11474.10 82.45 56861.55 88888.00 2018-05-29 22:58:04.910 149 11474.10 82.44 56861.57 88888.00 2018-05-29 22:58:05.410 149 11474.20 82.43 56861.59 88888.00 2018-05-29 22:58:05.910 149 11474.14 82.44 56861.60 88888.00 2018-05-29 22:58:06.410 149 11474.10 82.47 56861.58 88888.00 2018-05-29 22:58:06.910 149 11474.20 82.47 56861.58 88888.00 2018-05-29 22:58:07.410 149 11474.19 82.49 56861.59 88888.00 2018-05-29 22:58:07.910 149 11474.19 82.47 56861.55 88888.00 2018-05-29 22:58:08.410 149 11474.23 82.52 56861.57 88888.00 2018-05-29 22:58:08.910 149 11474.21 82.54 56861.53 88888.00 2018-05-29 22:58:09.410 149 11474.12 82.51 56861.53 88888.00 2018-05-29 22:58:09.910 149 11474.19 82.53 56861.51 88888.00 2018-05-29 22:58:10.410 149 11474.25 82.53 56861.54 88888.00 2018-05-29 22:58:10.910 149 11474.27 82.58 56861.65 88888.00 2018-05-29 22:58:11.410 149 11474.26 82.54 56861.72 88888.00 2018-05-29 22:58:11.910 149 11474.32 82.54 56861.70 88888.00 2018-05-29 22:58:12.410 149 11474.30 82.49 56861.66 88888.00 2018-05-29 22:58:12.910 149 11474.29 82.54 56861.73 88888.00 2018-05-29 22:58:13.410 149 11474.35 82.56 56861.69 88888.00 2018-05-29 22:58:13.910 149 11474.34 82.56 56861.67 88888.00 2018-05-29 22:58:14.410 149 11474.33 82.57 56861.67 88888.00 2018-05-29 22:58:14.910 149 11474.39 82.65 56861.64 88888.00 2018-05-29 22:58:15.410 149 11474.42 82.66 56861.65 88888.00 2018-05-29 22:58:15.910 149 11474.41 82.65 56861.66 88888.00 2018-05-29 22:58:16.410 149 11474.44 82.63 56861.63 88888.00 2018-05-29 22:58:16.910 149 11474.39 82.58 56861.63 88888.00 2018-05-29 22:58:17.410 149 11474.34 82.57 56861.67 88888.00 2018-05-29 22:58:17.910 149 11474.40 82.57 56861.69 88888.00 2018-05-29 22:58:18.410 149 11474.46 82.56 56861.64 88888.00 2018-05-29 22:58:18.910 149 11474.46 82.57 56861.60 88888.00 2018-05-29 22:58:19.410 149 11474.43 82.56 56861.60 88888.00 2018-05-29 22:58:19.910 149 11474.50 82.54 56861.61 88888.00 2018-05-29 22:58:20.410 149 11474.47 82.56 56861.61 88888.00 2018-05-29 22:58:20.910 149 11474.44 82.61 56861.66 88888.00 2018-05-29 22:58:21.410 149 11474.51 82.61 56861.64 88888.00 2018-05-29 22:58:21.910 149 11474.46 82.61 56861.66 88888.00 2018-05-29 22:58:22.410 149 11474.43 82.68 56861.70 88888.00 2018-05-29 22:58:22.910 149 11474.50 82.72 56861.70 88888.00 2018-05-29 22:58:23.410 149 11474.49 82.72 56861.72 88888.00 2018-05-29 22:58:23.910 149 11474.49 82.72 56861.71 88888.00 2018-05-29 22:58:24.410 149 11474.51 82.74 56861.72 88888.00 2018-05-29 22:58:24.910 149 11474.50 82.73 56861.70 88888.00 2018-05-29 22:58:25.410 149 11474.49 82.77 56861.71 88888.00 2018-05-29 22:58:25.910 149 11474.49 82.79 56861.71 88888.00 2018-05-29 22:58:26.410 149 11474.56 82.78 56861.66 88888.00 2018-05-29 22:58:26.910 149 11474.53 82.73 56861.54 88888.00 2018-05-29 22:58:27.410 149 11474.49 82.83 56861.54 88888.00 2018-05-29 22:58:27.910 149 11474.51 82.80 56861.54 88888.00 2018-05-29 22:58:28.410 149 11474.49 82.75 56861.53 88888.00 2018-05-29 22:58:28.910 149 11474.53 82.77 56861.57 88888.00 2018-05-29 22:58:29.410 149 11474.57 82.77 56861.61 88888.00 2018-05-29 22:58:29.910 149 11474.56 82.78 56861.57 88888.00 2018-05-29 22:58:30.410 149 11474.49 82.78 56861.48 88888.00 2018-05-29 22:58:30.910 149 11474.58 82.80 56861.51 88888.00 2018-05-29 22:58:31.410 149 11474.62 82.79 56861.53 88888.00 2018-05-29 22:58:31.910 149 11474.58 82.77 56861.52 88888.00 2018-05-29 22:58:32.910 149 11474.60 82.86 56861.53 88888.00 2018-05-29 22:58:33.410 149 11474.51 82.90 56861.51 88888.00 2018-05-29 22:58:33.910 149 11474.51 82.93 56861.46 88888.00 2018-05-29 22:58:34.410 149 11474.60 82.94 56861.45 88888.00 2018-05-29 22:58:34.910 149 11474.57 82.90 56861.50 88888.00 2018-05-29 22:58:35.410 149 11474.56 82.90 56861.50 88888.00 2018-05-29 22:58:35.910 149 11474.61 82.88 56861.45 88888.00 2018-05-29 22:58:36.410 149 11474.58 82.92 56861.45 88888.00 2018-05-29 22:58:36.910 149 11474.60 82.93 56861.45 88888.00 2018-05-29 22:58:37.410 149 11474.65 82.93 56861.47 88888.00 2018-05-29 22:58:37.910 149 11474.65 82.92 56861.45 88888.00 2018-05-29 22:58:38.410 149 11474.62 82.93 56861.46 88888.00 2018-05-29 22:58:38.910 149 11474.68 82.94 56861.48 88888.00 2018-05-29 22:58:39.410 149 11474.71 82.92 56861.47 88888.00 2018-05-29 22:58:39.910 149 11474.67 82.97 56861.47 88888.00 2018-05-29 22:58:40.910 149 11474.72 83.02 56861.50 88888.00 2018-05-29 22:58:41.410 149 11474.63 82.99 56861.57 88888.00 2018-05-29 22:58:41.910 149 11474.70 83.00 56861.60 88888.00 2018-05-29 22:58:42.410 149 11474.72 82.97 56861.58 88888.00 2018-05-29 22:58:42.910 149 11474.68 82.97 56861.59 88888.00 2018-05-29 22:58:43.410 149 11474.74 82.99 56861.61 88888.00 2018-05-29 22:58:43.910 149 11474.82 82.98 56861.60 88888.00 2018-05-29 22:58:44.410 149 11474.81 83.00 56861.53 88888.00 2018-05-29 22:58:44.910 149 11474.76 83.00 56861.54 88888.00 2018-05-29 22:58:45.410 149 11474.81 83.02 56861.57 88888.00 2018-05-29 22:58:45.910 149 11474.75 83.02 56861.52 88888.00 2018-05-29 22:58:46.410 149 11474.70 83.11 56861.54 88888.00 2018-05-29 22:58:46.910 149 11474.77 83.12 56861.55 88888.00 2018-05-29 22:58:47.410 149 11474.76 83.07 56861.58 88888.00 2018-05-29 22:58:47.910 149 11474.72 83.12 56861.53 88888.00 2018-05-29 22:58:48.410 149 11474.85 83.09 56861.51 88888.00 2018-05-29 22:58:48.910 149 11474.86 83.09 56861.52 88888.00 2018-05-29 22:58:49.410 149 11474.82 83.14 56861.52 88888.00 2018-05-29 22:58:49.910 149 11474.88 83.12 56861.44 88888.00 2018-05-29 22:58:50.910 149 11474.86 83.09 56861.39 88888.00 2018-05-29 22:58:51.410 149 11474.90 83.13 56861.40 88888.00 2018-05-29 22:58:51.910 149 11474.95 83.14 56861.50 88888.00 2018-05-29 22:58:52.410 149 11474.92 83.14 56861.57 88888.00 2018-05-29 22:58:52.910 149 11474.93 83.15 56861.50 88888.00 2018-05-29 22:58:53.410 149 11474.98 83.18 56861.48 88888.00 2018-05-29 22:58:53.910 149 11474.95 83.22 56861.52 88888.00 2018-05-29 22:58:54.410 149 11474.91 83.24 56861.57 88888.00 2018-05-29 22:58:54.910 149 11474.95 83.20 56861.57 88888.00 2018-05-29 22:58:55.410 149 11474.93 83.18 56861.53 88888.00 2018-05-29 22:58:55.910 149 11474.96 83.20 56861.52 88888.00 2018-05-29 22:58:56.410 149 11474.96 83.27 56861.52 88888.00 2018-05-29 22:58:56.910 149 11474.93 83.26 56861.52 88888.00 2018-05-29 22:58:57.410 149 11474.95 83.29 56861.47 88888.00 2018-05-29 22:58:57.910 149 11475.02 83.29 56861.47 88888.00 2018-05-29 22:58:58.410 149 11475.05 83.28 56861.47 88888.00 2018-05-29 22:58:58.910 149 11474.96 83.25 56861.46 88888.00 2018-05-29 22:58:59.410 149 11474.96 83.27 56861.45 88888.00 2018-05-29 22:58:59.910 149 11475.05 83.21 56861.47 88888.00 2018-05-29 22:59:00.410 149 11475.06 83.19 56861.46 88888.00 2018-05-29 22:59:00.910 149 11475.07 83.24 56861.44 88888.00 2018-05-29 22:59:01.410 149 11475.12 83.26 56861.44 88888.00 2018-05-29 22:59:01.910 149 11475.10 83.28 56861.40 88888.00 2018-05-29 22:59:02.410 149 11475.09 83.31 56861.38 88888.00 2018-05-29 22:59:02.910 149 11475.19 83.29 56861.37 88888.00 2018-05-29 22:59:03.410 149 11475.09 83.27 56861.29 88888.00 2018-05-29 22:59:04.410 149 11475.13 83.33 56861.35 88888.00 2018-05-29 22:59:04.910 149 11475.10 83.24 56861.35 88888.00 2018-05-29 22:59:05.410 149 11475.10 83.18 56861.38 88888.00 2018-05-29 22:59:05.910 149 11475.19 83.22 56861.44 88888.00 2018-05-29 22:59:06.410 149 11475.20 83.28 56861.45 88888.00 2018-05-29 22:59:06.910 149 11475.17 83.33 56861.42 88888.00 2018-05-29 22:59:07.410 149 11475.20 83.36 56861.42 88888.00 2018-05-29 22:59:07.910 149 11475.20 83.41 56861.41 88888.00 2018-05-29 22:59:08.410 149 11475.19 83.35 56861.39 88888.00 2018-05-29 22:59:08.910 149 11475.24 83.35 56861.41 88888.00 2018-05-29 22:59:09.411 149 11475.27 83.29 56861.41 88888.00 2018-05-29 22:59:09.911 149 11475.26 83.32 56861.45 88888.00 2018-05-29 22:59:10.411 149 11475.27 83.36 56861.51 88888.00 2018-05-29 22:59:10.911 149 11475.30 83.34 56861.51 88888.00 2018-05-29 22:59:11.411 149 11475.30 83.29 56861.50 88888.00 2018-05-29 22:59:11.911 149 11475.27 83.35 56861.50 88888.00 2018-05-29 22:59:12.411 149 11475.33 83.39 56861.48 88888.00 2018-05-29 22:59:12.911 149 11475.30 83.38 56861.45 88888.00 2018-05-29 22:59:13.411 149 11475.28 83.41 56861.45 88888.00 2018-05-29 22:59:13.911 149 11475.32 83.43 56861.40 88888.00 2018-05-29 22:59:14.411 149 11475.35 83.46 56861.34 88888.00 2018-05-29 22:59:14.911 149 11475.33 83.52 56861.37 88888.00 2018-05-29 22:59:15.411 149 11475.41 83.52 56861.34 88888.00 2018-05-29 22:59:15.911 149 11475.45 83.51 56861.40 88888.00 2018-05-29 22:59:16.411 149 11475.46 83.49 56861.41 88888.00 2018-05-29 22:59:16.911 149 11475.51 83.51 56861.41 88888.00 2018-05-29 22:59:17.411 149 11475.53 83.56 56861.39 88888.00 2018-05-29 22:59:17.911 149 11475.49 83.60 56861.39 88888.00 2018-05-29 22:59:18.411 149 11475.49 83.62 56861.42 88888.00 2018-05-29 22:59:18.911 149 11475.58 83.61 56861.41 88888.00 2018-05-29 22:59:19.411 149 11475.51 83.60 56861.41 88888.00 2018-05-29 22:59:19.911 149 11475.57 83.60 56861.40 88888.00 2018-05-29 22:59:20.411 149 11475.57 83.58 56861.39 88888.00 2018-05-29 22:59:20.911 149 11475.49 83.58 56861.38 88888.00 2018-05-29 22:59:21.411 149 11475.47 83.61 56861.38 88888.00 2018-05-29 22:59:21.911 149 11475.60 83.63 56861.39 88888.00 2018-05-29 22:59:22.411 149 11475.58 83.63 56861.44 88888.00 2018-05-29 22:59:22.911 149 11475.51 83.68 56861.47 88888.00 2018-05-29 22:59:23.411 149 11475.53 83.68 56861.45 88888.00 2018-05-29 22:59:23.911 149 11475.60 83.62 56861.46 88888.00 2018-05-29 22:59:24.411 149 11475.59 83.61 56861.50 88888.00 2018-05-29 22:59:24.911 149 11475.69 83.69 56861.51 88888.00 2018-05-29 22:59:25.411 149 11475.71 83.70 56861.46 88888.00 2018-05-29 22:59:25.911 149 11475.68 83.73 56861.46 88888.00 2018-05-29 22:59:26.411 149 11475.73 83.75 56861.46 88888.00 2018-05-29 22:59:26.911 149 11475.72 83.72 56861.41 88888.00 2018-05-29 22:59:27.411 149 11475.71 83.72 56861.40 88888.00 2018-05-29 22:59:27.911 149 11475.69 83.72 56861.41 88888.00 2018-05-29 22:59:28.411 149 11475.73 83.68 56861.40 88888.00 2018-05-29 22:59:28.911 149 11475.75 83.69 56861.42 88888.00 2018-05-29 22:59:29.411 149 11475.76 83.70 56861.46 88888.00 2018-05-29 22:59:29.911 149 11475.75 83.68 56861.41 88888.00 2018-05-29 22:59:30.411 149 11475.74 83.72 56861.39 88888.00 2018-05-29 22:59:30.911 149 11475.76 83.79 56861.42 88888.00 2018-05-29 22:59:31.411 149 11475.79 83.76 56861.45 88888.00 2018-05-29 22:59:31.911 149 11475.80 83.73 56861.39 88888.00 2018-05-29 22:59:32.411 149 11475.82 83.75 56861.40 88888.00 2018-05-29 22:59:32.911 149 11475.85 83.75 56861.40 88888.00 2018-05-29 22:59:33.411 149 11475.85 83.69 56861.45 88888.00 2018-05-29 22:59:33.911 149 11475.87 83.73 56861.44 88888.00 2018-05-29 22:59:34.411 149 11475.87 83.65 56861.41 88888.00 2018-05-29 22:59:34.911 149 11475.88 83.72 56861.37 88888.00 2018-05-29 22:59:35.411 149 11475.88 83.74 56861.35 88888.00 2018-05-29 22:59:35.911 149 11475.88 83.81 56861.46 88888.00 2018-05-29 22:59:36.411 149 11475.89 83.85 56861.48 88888.00 2018-05-29 22:59:36.911 149 11475.87 83.87 56861.51 88888.00 2018-05-29 22:59:37.411 149 11475.94 83.87 56861.50 88888.00 2018-05-29 22:59:37.911 149 11475.97 83.83 56861.44 88888.00 2018-05-29 22:59:38.411 149 11475.96 83.83 56861.41 88888.00 2018-05-29 22:59:38.911 149 11475.96 83.89 56861.42 88888.00 2018-05-29 22:59:39.411 149 11475.96 83.93 56861.44 88888.00 2018-05-29 22:59:39.911 149 11476.03 83.94 56861.44 88888.00 2018-05-29 22:59:40.411 149 11476.06 83.96 56861.41 88888.00 2018-05-29 22:59:40.911 149 11476.02 83.97 56861.46 88888.00 2018-05-29 22:59:41.411 149 11476.06 83.88 56861.54 88888.00 2018-05-29 22:59:41.911 149 11476.07 83.83 56861.51 88888.00 2018-05-29 22:59:42.411 149 11476.06 83.86 56861.50 88888.00 2018-05-29 22:59:42.911 149 11476.03 83.89 56861.47 88888.00 2018-05-29 22:59:43.411 149 11475.95 83.88 56861.47 88888.00 2018-05-29 22:59:43.911 149 11475.97 83.92 56861.48 88888.00 2018-05-29 22:59:44.411 149 11476.07 83.95 56861.53 88888.00 2018-05-29 22:59:44.911 149 11476.08 83.93 56861.52 88888.00 2018-05-29 22:59:45.911 149 11476.15 83.95 56861.53 88888.00 2018-05-29 22:59:46.411 149 11476.10 83.96 56861.58 88888.00 2018-05-29 22:59:46.911 149 11476.07 83.96 56861.60 88888.00 2018-05-29 22:59:47.411 149 11476.16 83.95 56861.54 88888.00 2018-05-29 22:59:47.911 149 11476.14 83.92 56861.53 88888.00 2018-05-29 22:59:48.411 149 11476.13 83.89 56861.55 88888.00 2018-05-29 22:59:48.911 149 11476.16 83.90 56861.52 88888.00 2018-05-29 22:59:49.411 149 11476.17 83.88 56861.52 88888.00 2018-05-29 22:59:49.911 149 11476.18 83.93 56861.59 88888.00 2018-05-29 22:59:50.411 149 11476.22 83.90 56861.59 88888.00 2018-05-29 22:59:50.911 149 11476.24 83.88 56861.61 88888.00 2018-05-29 22:59:51.411 149 11476.21 83.92 56861.63 88888.00 2018-05-29 22:59:51.911 149 11476.23 83.93 56861.58 88888.00 2018-05-29 22:59:52.411 149 11476.25 83.94 56861.53 88888.00 2018-05-29 22:59:52.911 149 11476.23 83.94 56861.54 88888.00 2018-05-29 22:59:53.411 149 11476.24 83.94 56861.60 88888.00 2018-05-29 22:59:53.911 149 11476.27 83.93 56861.67 88888.00 2018-05-29 22:59:54.411 149 11476.25 83.96 56861.65 88888.00 2018-05-29 22:59:54.911 149 11476.27 83.95 56861.66 88888.00 2018-05-29 22:59:55.411 149 11476.30 83.94 56861.70 88888.00 2018-05-29 22:59:55.911 149 11476.36 83.90 56861.71 88888.00 2018-05-29 22:59:56.411 149 11476.30 83.89 56861.70 88888.00 2018-05-29 22:59:56.911 149 11476.32 83.95 56861.79 88888.00 2018-05-29 22:59:57.411 149 11476.32 83.90 56861.82 88888.00 2018-05-29 22:59:57.911 149 11476.27 83.90 56861.79 88888.00 2018-05-29 22:59:58.411 149 11476.34 83.94 56861.78 88888.00 2018-05-29 22:59:58.911 149 11476.37 83.96 56861.84 88888.00 2018-05-29 22:59:59.411 149 11476.28 83.99 56861.84 88888.00 2018-05-29 22:59:59.911 149 11476.29 84.02 56861.86 88888.00 2018-05-29 23:00:00.411 149 11476.30 84.03 56861.83 88888.00 2018-05-29 23:00:00.911 149 11476.28 83.97 56861.84 88888.00 2018-05-29 23:00:01.411 149 11476.34 84.01 56861.87 88888.00 2018-05-29 23:00:01.911 149 11476.42 84.02 56861.87 88888.00 2018-05-29 23:00:02.411 149 11476.37 84.03 56861.92 88888.00 2018-05-29 23:00:02.911 149 11476.32 84.02 56861.90 88888.00 2018-05-29 23:00:03.411 149 11476.32 84.00 56861.84 88888.00 2018-05-29 23:00:03.911 149 11476.34 84.01 56861.85 88888.00 2018-05-29 23:00:04.411 149 11476.32 83.99 56861.89 88888.00 2018-05-29 23:00:04.911 149 11476.36 83.96 56861.92 88888.00 2018-05-29 23:00:05.411 149 11476.35 84.00 56861.95 88888.00 2018-05-29 23:00:05.911 149 11476.35 84.06 56862.02 88888.00 2018-05-29 23:00:06.411 149 11476.35 84.07 56862.03 88888.00 2018-05-29 23:00:06.911 149 11476.35 84.06 56862.03 88888.00 2018-05-29 23:00:07.411 149 11476.27 84.10 56862.06 88888.00 2018-05-29 23:00:07.911 149 11476.27 84.10 56862.01 88888.00 2018-05-29 23:00:08.411 149 11476.29 84.08 56862.05 88888.00 2018-05-29 23:00:08.911 149 11476.31 84.07 56862.10 88888.00 2018-05-29 23:00:09.411 149 11476.32 84.03 56862.16 88888.00 2018-05-29 23:00:09.911 149 11476.38 84.03 56862.22 88888.00 2018-05-29 23:00:10.411 149 11476.37 84.00 56862.24 88888.00 2018-05-29 23:00:10.911 149 11476.36 84.00 56862.28 88888.00 2018-05-29 23:00:11.411 149 11476.38 83.96 56862.32 88888.00 2018-05-29 23:00:11.911 149 11476.35 83.97 56862.30 88888.00 2018-05-29 23:00:12.411 149 11476.29 83.99 56862.28 88888.00 2018-05-29 23:00:12.911 149 11476.35 84.01 56862.31 88888.00 2018-05-29 23:00:13.411 149 11476.36 83.99 56862.35 88888.00 2018-05-29 23:00:13.911 149 11476.36 84.02 56862.36 88888.00 2018-05-29 23:00:14.411 149 11476.42 84.02 56862.37 88888.00 2018-05-29 23:00:14.911 149 11476.37 83.99 56862.40 88888.00 2018-05-29 23:00:15.411 149 11476.37 83.99 56862.43 88888.00 2018-05-29 23:00:15.911 149 11476.38 84.04 56862.43 88888.00 2018-05-29 23:00:16.411 149 11476.41 83.99 56862.44 88888.00 2018-05-29 23:00:17.411 149 11476.34 83.99 56862.44 88888.00 2018-05-29 23:00:17.911 149 11476.41 84.03 56862.51 88888.00 2018-05-29 23:00:18.411 149 11476.37 84.02 56862.56 88888.00 2018-05-29 23:00:18.911 149 11476.36 84.01 56862.59 88888.00 2018-05-29 23:00:19.411 149 11476.35 84.02 56862.55 88888.00 2018-05-29 23:00:19.911 149 11476.34 83.97 56862.59 88888.00 2018-05-29 23:00:20.411 149 11476.30 83.95 56862.55 88888.00 2018-05-29 23:00:20.911 149 11476.36 83.90 56862.56 88888.00 2018-05-29 23:00:21.411 149 11476.34 83.92 56862.57 88888.00 2018-05-29 23:00:21.911 149 11476.30 83.97 56862.63 88888.00 2018-05-29 23:00:22.411 149 11476.35 83.96 56862.64 88888.00 2018-05-29 23:00:22.911 149 11476.36 83.99 56862.63 88888.00 2018-05-29 23:00:23.411 149 11476.35 83.99 56862.66 88888.00 2018-05-29 23:00:23.911 149 11476.37 84.00 56862.75 88888.00 2018-05-29 23:00:24.411 149 11476.38 83.99 56862.77 88888.00 2018-05-29 23:00:24.911 149 11476.32 83.92 56862.73 88888.00 2018-05-29 23:00:25.411 149 11476.35 83.90 56862.79 88888.00 2018-05-29 23:00:25.911 149 11476.37 83.86 56862.81 88888.00 2018-05-29 23:00:26.411 149 11476.35 83.87 56862.77 88888.00 2018-05-29 23:00:27.411 149 11476.32 83.89 56862.86 88888.00 2018-05-29 23:00:27.911 149 11476.31 83.79 56862.86 88888.00 2018-05-29 23:00:28.411 149 11476.29 83.77 56862.87 88888.00 2018-05-29 23:00:28.911 149 11476.35 83.89 56862.87 88888.00 2018-05-29 23:00:29.411 149 11476.32 83.89 56862.88 88888.00 2018-05-29 23:00:29.911 149 11476.30 83.88 56862.93 88888.00 2018-05-29 23:00:30.411 149 11476.41 83.90 56862.91 88888.00 2018-05-29 23:00:30.911 149 11476.39 83.88 56862.95 88888.00 2018-05-29 23:00:31.411 149 11476.35 83.89 56862.93 88888.00 2018-05-29 23:00:31.911 149 11476.39 83.89 56862.96 88888.00 2018-05-29 23:00:32.411 149 11476.35 83.87 56863.04 88888.00 2018-05-29 23:00:32.911 149 11476.30 83.86 56863.01 88888.00 2018-05-29 23:00:33.411 149 11476.35 83.92 56863.01 88888.00 2018-05-29 23:00:33.911 149 11476.39 83.92 56862.98 88888.00 2018-05-29 23:00:34.411 149 11476.36 83.89 56863.02 88888.00 2018-05-29 23:00:34.911 149 11476.28 83.93 56863.06 88888.00 2018-05-29 23:00:35.411 149 11476.37 83.93 56863.08 88888.00 2018-05-29 23:00:35.911 149 11476.29 83.90 56863.07 88888.00 2018-05-29 23:00:36.411 149 11476.25 83.89 56863.04 88888.00 2018-05-29 23:00:37.411 149 11476.34 83.89 56863.08 88888.00 2018-05-29 23:00:37.911 149 11476.27 83.87 56863.08 88888.00 2018-05-29 23:00:38.411 149 11476.34 83.85 56863.12 88888.00 2018-05-29 23:00:38.911 149 11476.31 83.81 56863.15 88888.00 2018-05-29 23:00:39.411 149 11476.28 83.80 56863.14 88888.00 2018-05-29 23:00:39.911 149 11476.30 83.85 56863.12 88888.00 2018-05-29 23:00:40.411 149 11476.31 83.83 56863.19 88888.00 2018-05-29 23:00:40.911 149 11476.25 83.82 56863.18 88888.00 2018-05-29 23:00:41.411 149 11476.22 83.85 56863.20 88888.00 2018-05-29 23:00:41.911 149 11476.25 83.88 56863.24 88888.00 2018-05-29 23:00:42.411 149 11476.18 83.82 56863.26 88888.00 2018-05-29 23:00:42.911 149 11476.20 83.81 56863.23 88888.00 2018-05-29 23:00:43.411 149 11476.28 83.70 56863.24 88888.00 2018-05-29 23:00:43.911 149 11476.22 83.83 56863.30 88888.00 2018-05-29 23:00:44.411 149 11476.21 83.87 56863.31 88888.00 2018-05-29 23:00:44.911 149 11476.28 83.83 56863.32 88888.00 2018-05-29 23:00:45.411 149 11476.22 83.86 56863.34 88888.00 2018-05-29 23:00:45.911 149 11476.16 83.87 56863.39 88888.00 2018-05-29 23:00:46.411 149 11476.21 83.86 56863.43 88888.00 2018-05-29 23:00:46.911 149 11476.14 83.85 56863.39 88888.00 2018-05-29 23:00:47.411 149 11476.13 83.86 56863.45 88888.00 2018-05-29 23:00:47.911 149 11476.18 83.81 56863.40 88888.00 2018-05-29 23:00:48.411 149 11476.17 83.75 56863.40 88888.00 2018-05-29 23:00:48.911 149 11476.15 83.85 56863.46 88888.00 2018-05-29 23:00:49.411 149 11476.15 83.85 56863.52 88888.00 2018-05-29 23:00:49.911 149 11476.09 83.81 56863.53 88888.00 2018-05-29 23:00:50.411 149 11476.07 83.81 56863.56 88888.00 2018-05-29 23:00:50.911 149 11476.11 83.82 56863.57 88888.00 2018-05-29 23:00:51.411 149 11476.10 83.82 56863.59 88888.00 2018-05-29 23:00:51.911 149 11476.06 83.80 56863.58 88888.00 2018-05-29 23:00:52.411 149 11476.08 83.80 56863.63 88888.00 2018-05-29 23:00:52.911 149 11476.13 83.79 56863.65 88888.00 2018-05-29 23:00:53.411 149 11476.06 83.80 56863.63 88888.00 2018-05-29 23:00:53.911 149 11476.06 83.79 56863.63 88888.00 2018-05-29 23:00:54.411 149 11476.09 83.81 56863.66 88888.00 2018-05-29 23:00:54.911 149 11476.04 83.85 56863.68 88888.00 2018-05-29 23:00:55.411 149 11476.08 83.85 56863.70 88888.00 2018-05-29 23:00:55.911 149 11476.13 83.86 56863.72 88888.00 2018-05-29 23:00:56.411 149 11476.08 83.87 56863.84 88888.00 2018-05-29 23:00:56.911 149 11476.08 83.87 56863.90 88888.00 2018-05-29 23:00:57.411 149 11476.09 83.81 56863.90 88888.00 2018-05-29 23:00:57.911 149 11476.06 83.81 56863.84 88888.00 2018-05-29 23:00:58.411 149 11476.02 83.80 56863.77 88888.00 2018-05-29 23:00:58.911 149 11476.00 83.82 56863.81 88888.00 2018-05-29 23:00:59.411 149 11476.04 83.76 56863.83 88888.00 2018-05-29 23:00:59.911 149 11476.01 83.74 56863.88 88888.00 2018-05-29 23:01:00.411 149 11475.99 83.80 56863.90 88888.00 2018-05-29 23:01:00.911 149 11475.95 83.74 56863.89 88888.00 2018-05-29 23:01:01.411 149 11475.92 83.75 56863.90 88888.00 2018-05-29 23:01:01.911 149 11475.94 83.83 56863.92 88888.00 2018-05-29 23:01:02.411 149 11475.96 83.83 56863.94 88888.00 2018-05-29 23:01:02.911 149 11475.96 83.87 56863.89 88888.00 2018-05-29 23:01:03.411 149 11475.99 83.92 56863.94 88888.00 2018-05-29 23:01:03.911 149 11475.96 83.89 56863.89 88888.00 2018-05-29 23:01:04.411 149 11475.99 83.87 56863.91 88888.00 2018-05-29 23:01:04.911 149 11475.92 83.88 56863.97 88888.00 2018-05-29 23:01:05.411 149 11475.94 83.86 56864.00 88888.00 2018-05-29 23:01:05.911 149 11475.90 83.85 56864.00 88888.00 2018-05-29 23:01:06.411 149 11475.88 83.89 56863.98 88888.00 2018-05-29 23:01:06.911 149 11475.92 83.87 56864.00 88888.00 2018-05-29 23:01:07.411 149 11475.96 83.86 56863.98 88888.00 2018-05-29 23:01:07.911 149 11475.90 83.79 56864.02 88888.00 2018-05-29 23:01:08.911 149 11475.85 83.81 56864.07 88888.00 2018-05-29 23:01:09.411 149 11475.79 83.81 56864.14 88888.00 2018-05-29 23:01:09.911 149 11475.88 83.79 56864.22 88888.00 2018-05-29 23:01:10.411 149 11475.90 83.80 56864.22 88888.00 2018-05-29 23:01:10.911 149 11475.85 83.87 56864.24 88888.00 2018-05-29 23:01:11.411 149 11475.83 83.87 56864.24 88888.00 2018-05-29 23:01:11.911 149 11475.88 83.77 56864.13 88888.00 2018-05-29 23:01:12.411 149 11475.85 83.76 56864.14 88888.00 2018-05-29 23:01:12.911 149 11475.92 83.82 56864.11 88888.00 2018-05-29 23:01:13.411 149 11476.00 83.88 56864.15 88888.00 2018-05-29 23:01:13.911 149 11475.93 83.86 56864.14 88888.00 2018-05-29 23:01:14.411 149 11475.80 83.88 56864.13 88888.00 2018-05-29 23:01:14.911 149 11475.86 83.88 56864.16 88888.00 2018-05-29 23:01:15.411 149 11475.85 83.85 56864.18 88888.00 2018-05-29 23:01:15.911 149 11475.86 83.88 56864.17 88888.00 2018-05-29 23:01:16.411 149 11475.88 83.87 56864.20 88888.00 2018-05-29 23:01:16.911 149 11475.88 83.88 56864.21 88888.00 2018-05-29 23:01:17.411 149 11475.85 83.89 56864.21 88888.00 2018-05-29 23:01:17.911 149 11475.86 83.88 56864.23 88888.00 2018-05-29 23:01:18.411 149 11475.89 83.85 56864.21 88888.00 2018-05-29 23:01:18.911 149 11475.92 83.86 56864.20 88888.00 2018-05-29 23:01:19.411 149 11475.93 83.88 56864.26 88888.00 2018-05-29 23:01:19.911 149 11475.94 83.89 56864.29 88888.00 2018-05-29 23:01:20.411 149 11475.88 83.89 56864.29 88888.00 2018-05-29 23:01:20.911 149 11475.88 83.95 56864.40 88888.00 2018-05-29 23:01:21.411 149 11475.93 84.00 56864.40 88888.00 2018-05-29 23:01:21.911 149 11475.94 83.99 56864.34 88888.00 2018-05-29 23:01:22.411 149 11475.87 83.97 56864.36 88888.00 2018-05-29 23:01:22.911 149 11475.90 84.00 56864.47 88888.00 2018-05-29 23:01:23.411 149 11475.89 83.90 56864.49 88888.00 2018-05-29 23:01:23.912 149 11475.83 83.92 56864.54 88888.00 2018-05-29 23:01:24.412 149 11475.83 83.94 56864.52 88888.00 2018-05-29 23:01:24.912 149 11475.80 83.89 56864.45 88888.00 2018-05-29 23:01:25.412 149 11475.73 83.90 56864.48 88888.00 2018-05-29 23:01:25.912 149 11475.83 83.93 56864.53 88888.00 2018-05-29 23:01:26.912 149 11475.76 83.76 56864.61 88888.00 2018-05-29 23:01:27.412 149 11475.85 83.92 56864.63 88888.00 2018-05-29 23:01:27.912 149 11475.90 83.87 56864.63 88888.00 2018-05-29 23:01:28.412 149 11475.81 83.65 56864.59 88888.00 2018-05-29 23:01:28.912 149 11475.83 83.54 56864.60 88888.00 2018-05-29 23:01:29.412 149 11475.89 83.59 56864.61 88888.00 2018-05-29 23:01:29.912 149 11475.83 83.56 56864.62 88888.00 2018-05-29 23:01:30.412 149 11475.75 83.67 56864.68 88888.00 2018-05-29 23:01:30.912 149 11475.89 83.87 56864.73 88888.00 2018-05-29 23:01:31.412 149 11475.87 83.92 56864.77 88888.00 2018-05-29 23:01:31.912 149 11475.76 83.90 56864.80 88888.00 2018-05-29 23:01:32.412 149 11475.81 83.92 56864.81 88888.00 2018-05-29 23:01:32.912 149 11475.81 83.82 56864.78 88888.00 2018-05-29 23:01:33.412 149 11475.81 83.72 56864.77 88888.00 2018-05-29 23:01:33.912 149 11475.88 83.62 56864.79 88888.00 2018-05-29 23:01:34.412 149 11475.85 83.72 56864.78 88888.00 2018-05-29 23:01:34.912 149 11475.82 83.87 56864.81 88888.00 2018-05-29 23:01:35.412 149 11475.85 83.95 56864.84 88888.00 2018-05-29 23:01:35.912 149 11475.79 83.95 56864.86 88888.00 2018-05-29 23:01:36.412 149 11475.72 83.94 56864.91 88888.00 2018-05-29 23:01:36.912 149 11475.78 83.93 56864.90 88888.00 2018-05-29 23:01:37.412 149 11475.80 83.90 56864.93 88888.00 2018-05-29 23:01:37.912 149 11475.75 83.94 56864.93 88888.00 2018-05-29 23:01:38.412 149 11475.74 83.95 56864.97 88888.00 2018-05-29 23:01:38.912 149 11475.83 83.96 56864.94 88888.00 2018-05-29 23:01:39.412 149 11475.80 83.97 56864.87 88888.00 2018-05-29 23:01:39.912 149 11475.81 84.01 56864.92 88888.00 2018-05-29 23:01:40.412 149 11475.86 84.00 56864.95 88888.00 2018-05-29 23:01:40.912 149 11475.81 84.02 56864.90 88888.00 2018-05-29 23:01:41.412 149 11475.78 84.02 56864.94 88888.00 2018-05-29 23:01:41.912 149 11475.82 84.04 56864.98 88888.00 2018-05-29 23:01:42.412 149 11475.81 84.07 56864.91 88888.00 2018-05-29 23:01:42.912 149 11475.75 84.08 56864.95 88888.00 2018-05-29 23:01:43.412 149 11475.79 84.13 56865.01 88888.00 2018-05-29 23:01:43.912 149 11475.73 84.08 56865.00 88888.00 2018-05-29 23:01:44.412 149 11475.74 83.97 56865.03 88888.00 2018-05-29 23:01:44.912 149 11475.76 83.99 56865.03 88888.00 2018-05-29 23:01:45.412 149 11475.80 84.04 56864.98 88888.00 2018-05-29 23:01:45.912 149 11475.79 84.08 56864.94 88888.00 2018-05-29 23:01:46.412 149 11475.76 84.07 56864.98 88888.00 2018-05-29 23:01:46.912 149 11475.83 84.04 56865.01 88888.00 2018-05-29 23:01:47.412 149 11475.76 84.07 56865.01 88888.00 2018-05-29 23:01:47.912 149 11475.74 84.08 56865.00 88888.00 2018-05-29 23:01:48.412 149 11475.83 84.07 56865.07 88888.00 2018-05-29 23:01:48.912 149 11475.80 84.06 56865.14 88888.00 2018-05-29 23:01:49.412 149 11475.73 84.06 56865.11 88888.00 2018-05-29 23:01:50.412 149 11475.78 84.07 56865.07 88888.00 2018-05-29 23:01:50.912 149 11475.69 84.09 56865.16 88888.00 2018-05-29 23:01:51.412 149 11475.75 84.08 56865.23 88888.00 2018-05-29 23:01:51.912 149 11475.72 83.99 56865.18 88888.00 2018-05-29 23:01:52.412 149 11475.65 84.07 56865.16 88888.00 2018-05-29 23:01:52.912 149 11475.71 84.10 56865.16 88888.00 2018-05-29 23:01:53.412 149 11475.74 84.02 56865.19 88888.00 2018-05-29 23:01:53.912 149 11475.73 84.08 56865.16 88888.00 2018-05-29 23:01:54.412 149 11475.69 84.08 56865.16 88888.00 2018-05-29 23:01:54.912 149 11475.76 84.06 56865.14 88888.00 2018-05-29 23:01:55.412 149 11475.76 84.08 56865.17 88888.00 2018-05-29 23:01:55.912 149 11475.75 84.09 56865.19 88888.00 2018-05-29 23:01:56.412 149 11475.80 84.09 56865.12 88888.00 2018-05-29 23:01:56.912 149 11475.80 84.08 56865.17 88888.00 2018-05-29 23:01:57.412 149 11475.75 84.08 56865.18 88888.00 2018-05-29 23:01:57.912 149 11475.79 84.08 56865.20 88888.00 2018-05-29 23:01:58.412 149 11475.76 84.08 56865.23 88888.00 2018-05-29 23:01:58.912 149 11475.74 84.06 56865.24 88888.00 2018-05-29 23:01:59.412 149 11475.79 84.03 56865.23 88888.00 2018-05-29 23:02:00.412 149 11475.79 84.08 56865.31 88888.00 2018-05-29 23:02:00.912 149 11475.79 84.08 56865.33 88888.00 2018-05-29 23:02:01.412 149 11475.76 84.08 56865.27 88888.00 2018-05-29 23:02:01.912 149 11475.71 84.11 56865.29 88888.00 2018-05-29 23:02:02.412 149 11475.69 84.11 56865.40 88888.00 2018-05-29 23:02:02.912 149 11475.76 84.10 56865.38 88888.00 2018-05-29 23:02:03.412 149 11475.76 84.10 56865.36 88888.00 2018-05-29 23:02:03.912 149 11475.74 84.15 56865.36 88888.00 2018-05-29 23:02:04.412 149 11475.85 84.11 56865.36 88888.00 2018-05-29 23:02:04.912 149 11475.80 84.07 56865.37 88888.00 2018-05-29 23:02:05.412 149 11475.76 84.02 56865.36 88888.00 2018-05-29 23:02:05.912 149 11475.83 84.04 56865.42 88888.00 2018-05-29 23:02:06.412 149 11475.79 84.07 56865.40 88888.00 2018-05-29 23:02:06.912 149 11475.76 84.08 56865.35 88888.00 2018-05-29 23:02:07.412 149 11475.81 84.09 56865.40 88888.00 2018-05-29 23:02:07.912 149 11475.76 84.06 56865.43 88888.00 2018-05-29 23:02:08.412 149 11475.74 84.11 56865.44 88888.00 2018-05-29 23:02:08.912 149 11475.81 84.15 56865.55 88888.00 2018-05-29 23:02:09.412 149 11475.82 84.11 56865.61 88888.00 2018-05-29 23:02:09.912 149 11475.75 84.08 56865.65 88888.00 2018-05-29 23:02:10.412 149 11475.80 84.11 56865.74 88888.00 2018-05-29 23:02:10.912 149 11475.79 84.08 56865.83 88888.00 2018-05-29 23:02:11.412 149 11475.67 84.09 56865.82 88888.00 2018-05-29 23:02:11.912 149 11475.68 84.11 56865.77 88888.00 2018-05-29 23:02:12.412 149 11475.72 84.14 56865.77 88888.00 2018-05-29 23:02:12.912 149 11475.66 84.15 56865.80 88888.00 2018-05-29 23:02:13.412 149 11475.76 84.20 56865.84 88888.00 2018-05-29 23:02:13.912 149 11475.80 84.17 56865.82 88888.00 2018-05-29 23:02:14.412 149 11475.76 84.13 56865.83 88888.00 2018-05-29 23:02:14.912 149 11475.80 84.14 56865.87 88888.00 2018-05-29 23:02:15.412 149 11475.80 84.09 56865.85 88888.00 2018-05-29 23:02:15.912 149 11475.73 84.08 56865.93 88888.00 2018-05-29 23:02:16.412 149 11475.72 84.14 56865.93 88888.00 2018-05-29 23:02:16.912 149 11475.78 84.17 56865.91 88888.00 2018-05-29 23:02:17.412 149 11475.73 84.14 56865.90 88888.00 2018-05-29 23:02:17.912 149 11475.68 84.14 56865.91 88888.00 2018-05-29 23:02:18.412 149 11475.74 84.16 56865.94 88888.00 2018-05-29 23:02:18.912 149 11475.79 84.09 56865.95 88888.00 2018-05-29 23:02:19.412 149 11475.68 84.07 56865.93 88888.00 2018-05-29 23:02:19.912 149 11475.68 84.07 56865.93 88888.00 2018-05-29 23:02:20.412 149 11475.71 84.08 56865.91 88888.00 2018-05-29 23:02:20.912 149 11475.69 84.07 56865.88 88888.00 2018-05-29 23:02:21.412 149 11475.73 84.09 56865.95 88888.00 2018-05-29 23:02:21.912 149 11475.78 84.09 56865.94 88888.00 2018-05-29 23:02:22.412 149 11475.71 84.08 56865.88 88888.00 2018-05-29 23:02:22.912 149 11475.72 84.13 56865.87 88888.00 2018-05-29 23:02:23.412 149 11475.82 84.11 56865.87 88888.00 2018-05-29 23:02:23.912 149 11475.75 84.10 56865.77 88888.00 2018-05-29 23:02:24.412 149 11475.75 84.13 56865.70 88888.00 2018-05-29 23:02:24.912 149 11475.83 84.07 56865.70 88888.00 2018-05-29 23:02:25.412 149 11475.73 84.02 56865.74 88888.00 2018-05-29 23:02:25.912 149 11475.68 84.03 56865.80 88888.00 2018-05-29 23:02:26.412 149 11475.75 84.08 56865.83 88888.00 2018-05-29 23:02:26.912 149 11475.83 84.03 56865.84 88888.00 2018-05-29 23:02:27.412 149 11475.81 84.00 56865.85 88888.00 2018-05-29 23:02:27.912 149 11475.85 83.92 56865.90 88888.00 2018-05-29 23:02:28.412 149 11475.86 84.00 56865.95 88888.00 2018-05-29 23:02:28.912 149 11475.74 84.00 56865.83 88888.00 2018-05-29 23:02:29.912 149 11475.76 84.02 56865.89 88888.00 2018-05-29 23:02:30.412 149 11475.67 84.00 56865.91 88888.00 2018-05-29 23:02:30.912 149 11475.67 84.07 56865.95 88888.00 2018-05-29 23:02:31.412 149 11475.73 84.07 56865.94 88888.00 2018-05-29 23:02:31.912 149 11475.72 84.08 56865.97 88888.00 2018-05-29 23:02:32.412 149 11475.71 84.11 56866.00 88888.00 2018-05-29 23:02:32.912 149 11475.76 84.14 56865.99 88888.00 2018-05-29 23:02:33.412 149 11475.75 84.06 56865.95 88888.00 2018-05-29 23:02:33.912 149 11475.74 84.02 56865.94 88888.00 2018-05-29 23:02:34.412 149 11475.80 84.03 56865.91 88888.00 2018-05-29 23:02:34.912 149 11475.80 83.99 56865.89 88888.00 2018-05-29 23:02:35.412 149 11475.76 84.04 56865.91 88888.00 2018-05-29 23:02:35.912 149 11475.78 84.08 56865.90 88888.00 2018-05-29 23:02:36.412 149 11475.76 84.04 56865.96 88888.00 2018-05-29 23:02:36.912 149 11475.72 83.99 56866.02 88888.00 2018-05-29 23:02:37.412 149 11475.75 83.99 56866.02 88888.00 2018-05-29 23:02:37.912 149 11475.75 84.01 56865.95 88888.00 2018-05-29 23:02:38.412 149 11475.80 84.04 56866.00 88888.00 2018-05-29 23:02:38.912 149 11475.82 84.07 56866.00 88888.00 2018-05-29 23:02:39.912 149 11475.82 83.97 56866.03 88888.00 2018-05-29 23:02:40.412 149 11475.85 84.01 56866.03 88888.00 2018-05-29 23:02:40.912 149 11475.80 84.04 56866.03 88888.00 2018-05-29 23:02:41.412 149 11475.79 84.04 56866.03 88888.00 2018-05-29 23:02:41.912 149 11475.82 84.02 56866.03 88888.00 2018-05-29 23:02:42.412 149 11475.85 84.04 56865.95 88888.00 2018-05-29 23:02:42.912 149 11475.86 84.07 56865.90 88888.00 2018-05-29 23:02:43.412 149 11475.79 84.04 56865.93 88888.00 2018-05-29 23:02:43.912 149 11475.88 84.04 56865.95 88888.00 2018-05-29 23:02:44.412 149 11475.83 84.01 56866.00 88888.00 2018-05-29 23:02:44.912 149 11475.82 84.03 56866.07 88888.00 2018-05-29 23:02:45.412 149 11475.82 84.03 56866.02 88888.00 2018-05-29 23:02:45.912 149 11475.82 84.03 56866.01 88888.00 2018-05-29 23:02:46.412 149 11475.78 84.04 56866.03 88888.00 2018-05-29 23:02:46.912 149 11475.75 84.02 56866.02 88888.00 2018-05-29 23:02:47.412 149 11475.76 84.02 56866.00 88888.00 2018-05-29 23:02:47.912 149 11475.69 84.04 56866.02 88888.00 2018-05-29 23:02:48.412 149 11475.76 84.08 56866.04 88888.00 2018-05-29 23:02:48.912 149 11475.80 84.06 56866.03 88888.00 2018-05-29 23:02:49.412 149 11475.80 84.02 56865.91 88888.00 2018-05-29 23:02:49.912 149 11475.78 84.06 56865.94 88888.00 2018-05-29 23:02:50.412 149 11475.82 84.07 56865.95 88888.00 2018-05-29 23:02:50.912 149 11475.83 84.09 56865.94 88888.00 2018-05-29 23:02:51.412 149 11475.76 84.04 56865.94 88888.00 2018-05-29 23:02:51.912 149 11475.81 84.00 56865.93 88888.00 2018-05-29 23:02:52.412 149 11475.79 84.02 56865.96 88888.00 2018-05-29 23:02:52.912 149 11475.74 84.03 56865.94 88888.00 2018-05-29 23:02:53.412 149 11475.83 84.07 56865.95 88888.00 2018-05-29 23:02:53.912 149 11475.79 84.03 56865.88 88888.00 2018-05-29 23:02:54.412 149 11475.81 84.00 56865.91 88888.00 2018-05-29 23:02:54.912 149 11475.88 84.04 56865.94 88888.00 2018-05-29 23:02:55.412 149 11475.86 84.09 56865.97 88888.00 2018-05-29 23:02:55.912 149 11475.81 84.15 56865.95 88888.00 2018-05-29 23:02:56.412 149 11475.85 84.16 56865.93 88888.00 2018-05-29 23:02:56.912 149 11475.87 84.15 56865.97 88888.00 2018-05-29 23:02:57.412 149 11475.88 84.11 56866.01 88888.00 2018-05-29 23:02:57.912 149 11475.88 84.11 56866.01 88888.00 2018-05-29 23:02:58.412 149 11475.94 84.09 56865.99 88888.00 2018-05-29 23:02:58.912 149 11475.94 84.04 56865.97 88888.00 2018-05-29 23:02:59.412 149 11475.85 84.06 56865.99 88888.00 2018-05-29 23:02:59.912 149 11475.94 84.07 56865.96 88888.00 2018-05-29 23:03:00.412 149 11475.90 84.08 56865.83 88888.00 2018-05-29 23:03:00.912 149 11475.88 84.13 56865.83 88888.00 2018-05-29 23:03:01.412 149 11475.92 84.14 56865.82 88888.00 2018-05-29 23:03:01.912 149 11475.87 84.01 56865.85 88888.00 2018-05-29 23:03:02.412 149 11475.93 83.67 56865.85 88888.00 2018-05-29 23:03:03.412 149 11475.93 84.07 56865.96 88888.00 2018-05-29 23:03:03.912 149 11475.92 84.08 56866.00 88888.00 2018-05-29 23:03:04.412 149 11476.00 84.07 56866.00 88888.00 2018-05-29 23:03:04.912 149 11476.01 84.06 56865.96 88888.00 2018-05-29 23:03:05.412 149 11475.92 84.06 56865.94 88888.00 2018-05-29 23:03:05.912 149 11475.86 84.14 56865.91 88888.00 2018-05-29 23:03:06.412 149 11475.92 84.15 56865.88 88888.00 2018-05-29 23:03:06.912 149 11475.89 84.11 56865.84 88888.00 2018-05-29 23:03:07.412 149 11475.97 84.11 56865.82 88888.00 2018-05-29 23:03:07.912 149 11476.03 84.09 56865.85 88888.00 2018-05-29 23:03:08.412 149 11476.00 84.06 56865.82 88888.00 2018-05-29 23:03:08.912 149 11475.99 84.03 56865.75 88888.00 2018-05-29 23:03:09.412 149 11476.01 84.00 56865.72 88888.00 2018-05-29 23:03:09.912 149 11476.04 83.97 56865.74 88888.00 2018-05-29 23:03:10.412 149 11475.97 83.99 56865.72 88888.00 2018-05-29 23:03:10.912 149 11476.02 83.96 56865.72 88888.00 2018-05-29 23:03:11.412 149 11475.96 83.96 56865.74 88888.00 2018-05-29 23:03:11.912 149 11475.97 83.99 56865.72 88888.00 2018-05-29 23:03:12.412 149 11476.01 84.01 56865.74 88888.00 2018-05-29 23:03:12.912 149 11476.03 83.97 56865.74 88888.00 2018-05-29 23:03:13.412 149 11476.00 83.95 56865.71 88888.00 2018-05-29 23:03:13.912 149 11475.99 83.97 56865.71 88888.00 2018-05-29 23:03:14.412 149 11476.07 83.95 56865.68 88888.00 2018-05-29 23:03:14.912 149 11476.02 83.94 56865.65 88888.00 2018-05-29 23:03:15.412 149 11476.02 84.04 56865.70 88888.00 2018-05-29 23:03:15.912 149 11476.07 84.00 56865.67 88888.00 2018-05-29 23:03:16.412 149 11476.03 83.96 56865.64 88888.00 2018-05-29 23:03:16.912 149 11476.06 84.00 56865.68 88888.00 2018-05-29 23:03:17.412 149 11476.09 84.02 56865.68 88888.00 2018-05-29 23:03:17.912 149 11476.03 83.95 56865.69 88888.00 2018-05-29 23:03:18.412 149 11476.06 83.94 56865.68 88888.00 2018-05-29 23:03:18.912 149 11476.07 83.93 56865.69 88888.00 2018-05-29 23:03:19.412 149 11476.03 83.95 56865.71 88888.00 2018-05-29 23:03:19.912 149 11476.01 83.99 56865.72 88888.00 2018-05-29 23:03:20.412 149 11476.06 84.00 56865.71 88888.00 2018-05-29 23:03:20.912 149 11476.04 83.96 56865.68 88888.00 2018-05-29 23:03:21.412 149 11476.06 83.96 56865.69 88888.00 2018-05-29 23:03:21.912 149 11476.07 84.01 56865.69 88888.00 2018-05-29 23:03:22.412 149 11476.09 84.00 56865.68 88888.00 2018-05-29 23:03:22.912 149 11476.02 84.00 56865.63 88888.00 2018-05-29 23:03:23.412 149 11476.11 83.95 56865.65 88888.00 2018-05-29 23:03:23.912 149 11476.14 83.96 56865.70 88888.00 2018-05-29 23:03:24.412 149 11476.10 83.97 56865.71 88888.00 2018-05-29 23:03:24.912 149 11476.11 83.96 56865.65 88888.00 2018-05-29 23:03:25.412 149 11476.14 83.93 56865.65 88888.00 2018-05-29 23:03:25.912 149 11476.06 83.92 56865.61 88888.00 2018-05-29 23:03:26.412 149 11476.10 84.01 56865.61 88888.00 2018-05-29 23:03:26.912 149 11476.17 83.99 56865.61 88888.00 2018-05-29 23:03:27.412 149 11476.04 83.96 56865.59 88888.00 2018-05-29 23:03:27.912 149 11476.11 83.97 56865.53 88888.00 2018-05-29 23:03:28.413 149 11476.17 83.99 56865.58 88888.00 2018-05-29 23:03:28.913 149 11476.08 84.00 56865.59 88888.00 2018-05-29 23:03:29.413 149 11476.01 84.00 56865.63 88888.00 2018-05-29 23:03:29.913 149 11476.07 84.03 56865.59 88888.00 2018-05-29 23:03:30.413 149 11476.03 84.07 56865.56 88888.00 2018-05-29 23:03:30.913 149 11475.96 84.03 56865.61 88888.00 2018-05-29 23:03:31.413 149 11476.03 84.04 56865.57 88888.00 2018-05-29 23:03:31.913 149 11476.06 84.03 56865.52 88888.00 2018-05-29 23:03:32.413 149 11476.07 83.97 56865.51 88888.00 2018-05-29 23:03:32.913 149 11476.09 84.01 56865.59 88888.00 2018-05-29 23:03:33.413 149 11476.14 84.00 56865.63 88888.00 2018-05-29 23:03:33.913 149 11476.11 83.99 56865.59 88888.00 2018-05-29 23:03:34.413 149 11476.14 83.99 56865.58 88888.00 2018-05-29 23:03:34.913 149 11476.10 83.97 56865.58 88888.00 2018-05-29 23:03:35.413 149 11476.00 83.99 56865.58 88888.00 2018-05-29 23:03:35.913 149 11475.97 84.04 56865.55 88888.00 2018-05-29 23:03:36.413 149 11476.02 84.08 56865.51 88888.00 2018-05-29 23:03:36.913 149 11476.03 84.07 56865.51 88888.00 2018-05-29 23:03:37.413 149 11476.03 84.04 56865.55 88888.00 2018-05-29 23:03:37.913 149 11476.13 84.06 56865.61 88888.00 2018-05-29 23:03:38.413 149 11476.11 84.04 56865.64 88888.00 2018-05-29 23:03:38.913 149 11476.08 84.04 56865.59 88888.00 2018-05-29 23:03:39.413 149 11476.09 84.04 56865.57 88888.00 2018-05-29 23:03:39.913 149 11476.10 84.06 56865.57 88888.00 2018-05-29 23:03:40.413 149 11476.03 84.06 56865.53 88888.00 2018-05-29 23:03:40.913 149 11476.06 84.08 56865.57 88888.00 2018-05-29 23:03:41.413 149 11476.13 84.09 56865.58 88888.00 2018-05-29 23:03:41.913 149 11476.10 84.07 56865.58 88888.00 2018-05-29 23:03:42.413 149 11476.14 84.11 56865.61 88888.00 2018-05-29 23:03:42.913 149 11476.16 84.13 56865.65 88888.00 2018-05-29 23:03:43.413 149 11476.11 84.10 56865.69 88888.00 2018-05-29 23:03:43.913 149 11476.08 84.11 56865.72 88888.00 2018-05-29 23:03:44.413 149 11476.18 84.16 56865.67 88888.00 2018-05-29 23:03:44.913 149 11476.20 84.17 56865.63 88888.00 2018-05-29 23:03:45.413 149 11476.15 84.14 56865.62 88888.00 2018-05-29 23:03:45.913 149 11476.20 84.13 56865.58 88888.00 2018-05-29 23:03:46.413 149 11476.17 84.16 56865.57 88888.00 2018-05-29 23:03:46.913 149 11476.08 84.17 56865.55 88888.00 2018-05-29 23:03:47.413 149 11476.11 84.17 56865.57 88888.00 2018-05-29 23:03:47.913 149 11476.17 84.11 56865.53 88888.00 2018-05-29 23:03:48.413 149 11476.15 84.15 56865.61 88888.00 2018-05-29 23:03:48.913 149 11476.13 84.19 56865.68 88888.00 2018-05-29 23:03:49.413 149 11476.15 84.20 56865.72 88888.00 2018-05-29 23:03:49.913 149 11476.10 84.19 56865.71 88888.00 2018-05-29 23:03:50.413 149 11476.14 84.19 56865.72 88888.00 2018-05-29 23:03:50.913 149 11476.18 84.17 56865.72 88888.00 2018-05-29 23:03:51.413 149 11476.14 84.14 56865.67 88888.00 2018-05-29 23:03:51.913 149 11476.16 84.20 56865.68 88888.00 2018-05-29 23:03:52.413 149 11476.23 84.20 56865.71 88888.00 2018-05-29 23:03:52.913 149 11476.14 84.16 56865.72 88888.00 2018-05-29 23:03:53.413 149 11476.17 84.17 56865.70 88888.00 2018-05-29 23:03:53.913 149 11476.28 84.19 56865.74 88888.00 2018-05-29 23:03:54.913 149 11476.16 84.19 56865.80 88888.00 2018-05-29 23:03:55.413 149 11476.18 84.23 56865.90 88888.00 2018-05-29 23:03:55.913 149 11476.16 84.17 56865.91 88888.00 2018-05-29 23:03:56.413 149 11476.16 84.19 56865.93 88888.00 2018-05-29 23:03:56.913 149 11476.17 84.23 56865.90 88888.00 2018-05-29 23:03:57.413 149 11476.13 84.27 56865.89 88888.00 2018-05-29 23:03:57.913 149 11476.07 84.30 56865.95 88888.00 2018-05-29 23:03:58.413 149 11476.07 84.34 56865.94 88888.00 2018-05-29 23:03:58.913 149 11476.11 84.31 56865.91 88888.00 2018-05-29 23:03:59.413 149 11476.10 84.31 56865.89 88888.00 2018-05-29 23:03:59.913 149 11476.11 84.33 56865.90 88888.00 2018-05-29 23:04:00.413 149 11476.16 84.34 56865.90 88888.00 2018-05-29 23:04:00.913 149 11476.08 84.31 56865.89 88888.00 2018-05-29 23:04:01.413 149 11476.07 84.35 56865.91 88888.00 2018-05-29 23:04:01.913 149 11476.08 84.31 56865.95 88888.00 2018-05-29 23:04:02.913 149 11476.07 84.30 56865.88 88888.00 2018-05-29 23:04:03.413 149 11476.14 84.26 56865.84 88888.00 2018-05-29 23:04:03.913 149 11476.10 84.29 56865.83 88888.00 2018-05-29 23:04:04.413 149 11476.06 84.28 56865.82 88888.00 2018-05-29 23:04:04.913 149 11476.11 84.41 56865.84 88888.00 2018-05-29 23:04:05.413 149 11476.13 84.40 56865.81 88888.00 2018-05-29 23:04:05.913 149 11476.01 84.41 56865.74 88888.00 2018-05-29 23:04:06.413 149 11476.04 84.42 56865.74 88888.00 2018-05-29 23:04:06.913 149 11476.11 84.36 56865.78 88888.00 2018-05-29 23:04:07.413 149 11476.07 84.35 56865.85 88888.00 2018-05-29 23:04:07.913 149 11476.00 84.37 56865.78 88888.00 2018-05-29 23:04:08.413 149 11476.09 84.37 56865.77 88888.00 2018-05-29 23:04:08.913 149 11476.08 84.37 56865.80 88888.00 2018-05-29 23:04:09.413 149 11476.07 84.37 56865.80 88888.00 2018-05-29 23:04:09.913 149 11476.08 84.37 56865.74 88888.00 2018-05-29 23:04:10.413 149 11476.07 84.36 56865.77 88888.00 2018-05-29 23:04:10.913 149 11476.02 84.38 56865.91 88888.00 2018-05-29 23:04:11.413 149 11476.07 84.38 56865.93 88888.00 2018-05-29 23:04:11.913 149 11476.07 84.35 56865.93 88888.00 2018-05-29 23:04:12.413 149 11476.03 84.37 56865.91 88888.00 2018-05-29 23:04:12.913 149 11476.09 84.43 56865.89 88888.00 2018-05-29 23:04:13.413 149 11476.08 84.41 56865.77 88888.00 2018-05-29 23:04:13.913 149 11476.00 84.37 56865.70 88888.00 2018-05-29 23:04:14.413 149 11476.06 84.37 56865.69 88888.00 2018-05-29 23:04:14.913 149 11476.08 84.33 56865.74 88888.00 2018-05-29 23:04:15.413 149 11476.03 84.36 56865.72 88888.00 2018-05-29 23:04:15.913 149 11476.01 84.41 56865.71 88888.00 2018-05-29 23:04:16.413 149 11476.00 84.43 56865.70 88888.00 2018-05-29 23:04:16.913 149 11475.97 84.40 56865.68 88888.00 2018-05-29 23:04:17.413 149 11476.00 84.41 56865.67 88888.00 2018-05-29 23:04:17.913 149 11476.01 84.41 56865.69 88888.00 2018-05-29 23:04:18.413 149 11475.97 84.40 56865.70 88888.00 2018-05-29 23:04:18.913 149 11475.96 84.40 56865.69 88888.00 2018-05-29 23:04:19.413 149 11476.04 84.40 56865.67 88888.00 2018-05-29 23:04:19.913 149 11476.07 84.37 56865.68 88888.00 2018-05-29 23:04:20.413 149 11476.00 84.37 56865.65 88888.00 2018-05-29 23:04:20.913 149 11476.04 84.36 56865.70 88888.00 2018-05-29 23:04:21.413 149 11476.01 84.37 56865.72 88888.00 2018-05-29 23:04:21.913 149 11475.99 84.43 56865.70 88888.00 2018-05-29 23:04:22.413 149 11476.07 84.43 56865.64 88888.00 2018-05-29 23:04:22.913 149 11476.02 84.31 56865.59 88888.00 2018-05-29 23:04:23.413 149 11476.02 84.35 56865.58 88888.00 2018-05-29 23:04:23.913 149 11476.07 84.38 56865.58 88888.00 2018-05-29 23:04:24.413 149 11476.04 84.41 56865.58 88888.00 2018-05-29 23:04:24.913 149 11476.06 84.43 56865.53 88888.00 2018-05-29 23:04:25.413 149 11476.08 84.45 56865.50 88888.00 2018-05-29 23:04:26.413 149 11476.06 84.40 56865.65 88888.00 2018-05-29 23:04:26.913 149 11476.07 84.34 56865.64 88888.00 2018-05-29 23:04:27.413 149 11476.09 84.36 56865.62 88888.00 2018-05-29 23:04:27.913 149 11476.07 84.40 56865.64 88888.00 2018-05-29 23:04:28.413 149 11476.10 84.41 56865.61 88888.00 2018-05-29 23:04:28.913 149 11476.17 84.41 56865.58 88888.00 2018-05-29 23:04:29.413 149 11476.16 84.43 56865.59 88888.00 2018-05-29 23:04:29.913 149 11476.10 84.41 56865.58 88888.00 2018-05-29 23:04:30.413 149 11476.13 84.40 56865.52 88888.00 2018-05-29 23:04:30.913 149 11476.09 84.36 56865.37 88888.00 2018-05-29 23:04:31.413 149 11476.08 84.36 56865.32 88888.00 2018-05-29 23:04:31.913 149 11476.07 84.45 56865.45 88888.00 2018-05-29 23:04:32.413 149 11476.09 84.42 56865.43 88888.00 2018-05-29 23:04:32.913 149 11476.09 84.37 56865.39 88888.00 2018-05-29 23:04:33.413 149 11476.16 84.37 56865.40 88888.00 2018-05-29 23:04:33.913 149 11476.17 84.37 56865.33 88888.00 2018-05-29 23:04:34.413 149 11476.16 84.38 56865.30 88888.00 2018-05-29 23:04:34.913 149 11476.18 84.42 56865.38 88888.00 2018-05-29 23:04:35.413 149 11476.16 84.42 56865.45 88888.00 2018-05-29 23:04:35.913 149 11476.13 84.45 56865.44 88888.00 2018-05-29 23:04:36.413 149 11476.13 84.48 56865.43 88888.00 2018-05-29 23:04:36.913 149 11476.21 84.45 56865.43 88888.00 2018-05-29 23:04:37.413 149 11476.16 84.50 56865.39 88888.00 2018-05-29 23:04:37.913 149 11476.15 84.48 56865.37 88888.00 2018-05-29 23:04:38.413 149 11476.18 84.49 56865.27 88888.00 2018-05-29 23:04:38.913 149 11476.23 84.43 56865.19 88888.00 2018-05-29 23:04:39.413 149 11476.17 84.45 56865.22 88888.00 2018-05-29 23:04:39.913 149 11476.21 84.42 56865.19 88888.00 2018-05-29 23:04:40.413 149 11476.21 84.38 56865.18 88888.00 2018-05-29 23:04:40.913 149 11476.17 84.40 56865.19 88888.00 2018-05-29 23:04:41.413 149 11476.20 84.43 56865.25 88888.00 2018-05-29 23:04:41.913 149 11476.23 84.37 56865.23 88888.00 2018-05-29 23:04:42.413 149 11476.18 84.38 56865.17 88888.00 2018-05-29 23:04:42.913 149 11476.17 84.42 56865.22 88888.00 2018-05-29 23:04:43.413 149 11476.18 84.45 56865.16 88888.00 2018-05-29 23:04:43.913 149 11476.22 84.48 56865.14 88888.00 2018-05-29 23:04:44.413 149 11476.22 84.47 56865.13 88888.00 2018-05-29 23:04:44.913 149 11476.29 84.48 56865.14 88888.00 2018-05-29 23:04:45.413 149 11476.25 84.48 56865.06 88888.00 2018-05-29 23:04:45.913 149 11476.29 84.43 56865.11 88888.00 2018-05-29 23:04:46.413 149 11476.34 84.45 56865.14 88888.00 2018-05-29 23:04:46.913 149 11476.30 84.43 56865.07 88888.00 2018-05-29 23:04:47.413 149 11476.27 84.44 56865.08 88888.00 2018-05-29 23:04:47.913 149 11476.28 84.41 56865.07 88888.00 2018-05-29 23:04:48.413 149 11476.31 84.41 56865.07 88888.00 2018-05-29 23:04:48.913 149 11476.34 84.43 56865.03 88888.00 2018-05-29 23:04:49.413 149 11476.35 84.43 56864.97 88888.00 2018-05-29 23:04:49.913 149 11476.35 84.43 56864.86 88888.00 2018-05-29 23:04:50.413 149 11476.34 84.40 56864.85 88888.00 2018-05-29 23:04:50.913 149 11476.32 84.43 56864.90 88888.00 2018-05-29 23:04:51.413 149 11476.37 84.45 56864.85 88888.00 2018-05-29 23:04:51.913 149 11476.36 84.43 56864.85 88888.00 2018-05-29 23:04:52.413 149 11476.42 84.43 56864.91 88888.00 2018-05-29 23:04:52.913 149 11476.50 84.42 56864.86 88888.00 2018-05-29 23:04:53.413 149 11476.44 84.41 56864.87 88888.00 2018-05-29 23:04:53.913 149 11476.42 84.43 56864.87 88888.00 2018-05-29 23:04:54.413 149 11476.51 84.44 56864.81 88888.00 2018-05-29 23:04:54.913 149 11476.50 84.44 56864.79 88888.00 2018-05-29 23:04:55.413 149 11476.48 84.36 56864.81 88888.00 2018-05-29 23:04:55.913 149 11476.46 84.36 56864.79 88888.00 2018-05-29 23:04:56.413 149 11476.49 84.44 56864.68 88888.00 2018-05-29 23:04:56.913 149 11476.49 84.44 56864.61 88888.00 2018-05-29 23:04:57.913 149 11476.59 84.48 56864.62 88888.00 2018-05-29 23:04:58.413 149 11476.53 84.43 56864.72 88888.00 2018-05-29 23:04:58.913 149 11476.58 84.33 56864.72 88888.00 2018-05-29 23:04:59.413 149 11476.63 84.40 56864.69 88888.00 2018-05-29 23:04:59.913 149 11476.60 84.44 56864.62 88888.00 2018-05-29 23:05:00.413 149 11476.63 84.47 56864.68 88888.00 2018-05-29 23:05:00.913 149 11476.67 84.50 56864.68 88888.00 2018-05-29 23:05:01.413 149 11476.63 84.48 56864.62 88888.00 2018-05-29 23:05:01.913 149 11476.64 84.44 56864.60 88888.00 2018-05-29 23:05:02.413 149 11476.72 84.37 56864.62 88888.00 2018-05-29 23:05:02.913 149 11476.64 84.41 56864.62 88888.00 2018-05-29 23:05:03.413 149 11476.63 84.43 56864.62 88888.00 2018-05-29 23:05:03.913 149 11476.70 84.40 56864.62 88888.00 2018-05-29 23:05:04.413 149 11476.72 84.45 56864.62 88888.00 2018-05-29 23:05:04.913 149 11476.66 84.45 56864.54 88888.00 2018-05-29 23:05:05.413 149 11476.66 84.49 56864.55 88888.00 2018-05-29 23:05:05.913 149 11476.64 84.51 56864.54 88888.00 2018-05-29 23:05:06.413 149 11476.59 84.53 56864.50 88888.00 2018-05-29 23:05:06.913 149 11476.70 84.55 56864.50 88888.00 2018-05-29 23:05:07.913 149 11476.69 84.55 56864.43 88888.00 2018-05-29 23:05:08.413 149 11476.78 84.54 56864.41 88888.00 2018-05-29 23:05:08.913 149 11476.81 84.49 56864.41 88888.00 2018-05-29 23:05:09.413 149 11476.77 84.53 56864.43 88888.00 2018-05-29 23:05:09.913 149 11476.83 84.51 56864.46 88888.00 2018-05-29 23:05:10.413 149 11476.86 84.55 56864.41 88888.00 2018-05-29 23:05:10.913 149 11476.78 84.60 56864.41 88888.00 2018-05-29 23:05:11.413 149 11476.76 84.61 56864.37 88888.00 2018-05-29 23:05:11.913 149 11476.85 84.61 56864.24 88888.00 2018-05-29 23:05:12.413 149 11476.79 84.62 56864.21 88888.00 2018-05-29 23:05:12.913 149 11476.78 84.62 56864.18 88888.00 2018-05-29 23:05:13.413 149 11476.79 84.57 56864.16 88888.00 2018-05-29 23:05:13.913 149 11476.81 84.54 56864.14 88888.00 2018-05-29 23:05:14.413 149 11476.78 84.53 56864.14 88888.00 2018-05-29 23:05:14.913 149 11476.87 84.57 56864.13 88888.00 2018-05-29 23:05:15.413 149 11476.89 84.55 56864.14 88888.00 2018-05-29 23:05:15.913 149 11476.85 84.56 56864.07 88888.00 2018-05-29 23:05:16.413 149 11476.94 84.57 56864.02 88888.00 2018-05-29 23:05:16.913 149 11476.92 84.55 56864.02 88888.00 2018-05-29 23:05:17.413 149 11476.89 84.56 56864.03 88888.00 2018-05-29 23:05:17.913 149 11476.96 84.60 56864.08 88888.00 2018-05-29 23:05:18.413 149 11476.97 84.55 56863.97 88888.00 2018-05-29 23:05:18.913 149 11476.87 84.54 56863.96 88888.00 2018-05-29 23:05:19.413 149 11476.91 84.60 56864.01 88888.00 2018-05-29 23:05:19.913 149 11477.00 84.57 56863.97 88888.00 2018-05-29 23:05:20.413 149 11477.04 84.56 56863.95 88888.00 2018-05-29 23:05:20.913 149 11476.94 84.61 56863.97 88888.00 2018-05-29 23:05:21.413 149 11477.05 84.53 56864.04 88888.00 2018-05-29 23:05:21.913 149 11477.05 84.57 56864.04 88888.00 2018-05-29 23:05:22.413 149 11477.01 84.56 56863.91 88888.00 2018-05-29 23:05:22.913 149 11477.06 84.51 56863.86 88888.00 2018-05-29 23:05:23.413 149 11477.06 84.51 56863.84 88888.00 2018-05-29 23:05:23.913 149 11477.04 84.55 56863.84 88888.00 2018-05-29 23:05:24.413 149 11477.07 84.57 56863.83 88888.00 2018-05-29 23:05:24.913 149 11477.05 84.56 56863.88 88888.00 2018-05-29 23:05:25.913 149 11476.99 84.54 56863.89 88888.00 2018-05-29 23:05:26.413 149 11477.05 84.54 56863.95 88888.00 2018-05-29 23:05:26.913 149 11477.05 84.57 56863.88 88888.00 2018-05-29 23:05:27.413 149 11477.06 84.58 56863.85 88888.00 2018-05-29 23:05:27.913 149 11477.12 84.58 56863.86 88888.00 2018-05-29 23:05:28.413 149 11477.08 84.61 56863.81 88888.00 2018-05-29 23:05:28.913 149 11477.04 84.61 56863.73 88888.00 2018-05-29 23:05:29.413 149 11477.10 84.60 56863.78 88888.00 2018-05-29 23:05:29.913 149 11477.08 84.55 56863.78 88888.00 2018-05-29 23:05:30.413 149 11477.06 84.58 56863.69 88888.00 2018-05-29 23:05:30.913 149 11477.06 84.64 56863.70 88888.00 2018-05-29 23:05:31.413 149 11477.07 84.58 56863.71 88888.00 2018-05-29 23:05:31.913 149 11477.12 84.61 56863.69 88888.00 2018-05-29 23:05:32.413 149 11477.22 84.62 56863.65 88888.00 2018-05-29 23:05:32.913 149 11477.26 84.57 56863.69 88888.00 2018-05-29 23:05:33.413 149 11477.24 84.55 56863.65 88888.00 2018-05-29 23:05:33.913 149 11477.31 84.56 56863.65 88888.00 2018-05-29 23:05:34.413 149 11477.28 84.57 56863.66 88888.00 2018-05-29 23:05:34.913 149 11477.18 84.65 56863.60 88888.00 2018-05-29 23:05:35.413 149 11477.18 84.63 56863.63 88888.00 2018-05-29 23:05:35.913 149 11477.25 84.51 56863.62 88888.00 2018-05-29 23:05:36.413 149 11477.26 84.50 56863.60 88888.00 2018-05-29 23:05:36.913 149 11477.26 84.53 56863.57 88888.00 2018-05-29 23:05:37.413 149 11477.32 84.53 56863.47 88888.00 2018-05-29 23:05:37.913 149 11477.26 84.47 56863.50 88888.00 2018-05-29 23:05:38.413 149 11477.26 84.48 56863.49 88888.00 2018-05-29 23:05:39.413 149 11477.38 84.51 56863.41 88888.00 2018-05-29 23:05:39.913 149 11477.40 84.48 56863.43 88888.00 2018-05-29 23:05:40.413 149 11477.36 84.49 56863.44 88888.00 2018-05-29 23:05:40.913 149 11477.36 84.48 56863.44 88888.00 2018-05-29 23:05:41.413 149 11477.34 84.43 56863.40 88888.00 2018-05-29 23:05:41.913 149 11477.42 84.37 56863.36 88888.00 2018-05-29 23:05:42.413 149 11477.38 84.44 56863.36 88888.00 2018-05-29 23:05:42.913 149 11477.38 84.47 56863.39 88888.00 2018-05-29 23:05:43.413 149 11477.34 84.51 56863.32 88888.00 2018-05-29 23:05:43.913 149 11477.36 84.53 56863.27 88888.00 2018-05-29 23:05:44.413 149 11477.32 84.49 56863.24 88888.00 2018-05-29 23:05:44.913 149 11477.35 84.50 56863.23 88888.00 2018-05-29 23:05:45.413 149 11477.43 84.49 56863.21 88888.00 2018-05-29 23:05:45.913 149 11477.39 84.45 56863.20 88888.00 2018-05-29 23:05:46.413 149 11477.39 84.44 56863.23 88888.00 2018-05-29 23:05:46.913 149 11477.41 84.50 56863.20 88888.00 2018-05-29 23:05:47.404 149 11477.39 84.47 56863.15 88888.00 2018-05-29 23:05:47.904 149 11477.38 84.45 56863.20 88888.00 2018-05-29 23:05:48.404 149 11477.47 84.44 56863.20 88888.00 2018-05-29 23:05:49.404 149 11477.43 84.44 56863.17 88888.00 2018-05-29 23:05:49.904 149 11477.53 84.44 56863.09 88888.00 2018-05-29 23:05:50.404 149 11477.49 84.45 56863.06 88888.00 2018-05-29 23:05:50.904 149 11477.47 84.44 56863.11 88888.00 2018-05-29 23:05:51.404 149 11477.52 84.47 56863.13 88888.00 2018-05-29 23:05:51.904 149 11477.53 84.48 56863.13 88888.00 2018-05-29 23:05:52.404 149 11477.52 84.47 56863.09 88888.00 2018-05-29 23:05:52.904 149 11477.53 84.48 56863.14 88888.00 2018-05-29 23:05:53.404 149 11477.56 84.45 56863.15 88888.00 2018-05-29 23:05:53.904 149 11477.52 84.41 56863.12 88888.00 2018-05-29 23:05:54.404 149 11477.54 84.41 56863.17 88888.00 2018-05-29 23:05:54.904 149 11477.60 84.42 56863.13 88888.00 2018-05-29 23:05:55.404 149 11477.52 84.40 56863.12 88888.00 2018-05-29 23:05:55.904 149 11477.53 84.44 56863.13 88888.00 2018-05-29 23:05:56.404 149 11477.56 84.41 56863.08 88888.00 2018-05-29 23:05:56.904 149 11477.54 84.42 56863.00 88888.00 2018-05-29 23:05:57.404 149 11477.55 84.44 56862.96 88888.00 2018-05-29 23:05:57.904 149 11477.57 84.41 56863.02 88888.00 2018-05-29 23:05:58.404 149 11477.52 84.43 56863.02 88888.00 2018-05-29 23:05:58.904 149 11477.50 84.41 56863.11 88888.00 2018-05-29 23:05:59.404 149 11477.61 84.41 56863.12 88888.00 2018-05-29 23:05:59.904 149 11477.64 84.43 56863.05 88888.00 2018-05-29 23:06:00.404 149 11477.53 84.45 56863.04 88888.00 2018-05-29 23:06:00.904 149 11477.56 84.47 56863.04 88888.00 2018-05-29 23:06:01.404 149 11477.54 84.45 56862.99 88888.00 2018-05-29 23:06:01.904 149 11477.47 84.41 56863.01 88888.00 2018-05-29 23:06:02.404 149 11477.53 84.41 56863.00 88888.00 2018-05-29 23:06:02.904 149 11477.56 84.36 56862.94 88888.00 2018-05-29 23:06:03.404 149 11477.54 84.37 56862.94 88888.00 2018-05-29 23:06:03.904 149 11477.53 84.42 56862.95 88888.00 2018-05-29 23:06:04.404 149 11477.55 84.42 56863.04 88888.00 2018-05-29 23:06:04.904 149 11477.53 84.37 56862.98 88888.00 2018-05-29 23:06:05.404 149 11477.54 84.41 56862.95 88888.00 2018-05-29 23:06:05.904 149 11477.60 84.33 56862.95 88888.00 2018-05-29 23:06:06.404 149 11477.54 84.28 56863.01 88888.00 2018-05-29 23:06:06.904 149 11477.50 84.35 56863.06 88888.00 2018-05-29 23:06:07.404 149 11477.56 84.33 56863.02 88888.00 2018-05-29 23:06:07.904 149 11477.56 84.29 56863.05 88888.00 2018-05-29 23:06:08.404 149 11477.57 84.31 56863.08 88888.00 2018-05-29 23:06:08.904 149 11477.59 84.34 56863.08 88888.00 2018-05-29 23:06:09.404 149 11477.59 84.31 56863.06 88888.00 2018-05-29 23:06:09.904 149 11477.49 84.30 56863.07 88888.00 2018-05-29 23:06:10.404 149 11477.52 84.33 56863.02 88888.00 2018-05-29 23:06:10.904 149 11477.55 84.31 56863.02 88888.00 2018-05-29 23:06:11.404 149 11477.50 84.28 56863.05 88888.00 2018-05-29 23:06:11.904 149 11477.55 84.24 56863.06 88888.00 2018-05-29 23:06:12.404 149 11477.61 84.27 56863.01 88888.00 2018-05-29 23:06:12.904 149 11477.50 84.27 56863.01 88888.00 2018-05-29 23:06:13.404 149 11477.54 84.31 56863.02 88888.00 2018-05-29 23:06:13.904 149 11477.55 84.30 56862.99 88888.00 2018-05-29 23:06:14.404 149 11477.48 84.31 56862.98 88888.00 2018-05-29 23:06:14.904 149 11477.50 84.31 56863.04 88888.00 2018-05-29 23:06:15.404 149 11477.57 84.30 56863.07 88888.00 2018-05-29 23:06:15.904 149 11477.54 84.29 56862.98 88888.00 2018-05-29 23:06:16.404 149 11477.48 84.28 56863.04 88888.00 2018-05-29 23:06:16.904 149 11477.56 84.31 56863.00 88888.00 2018-05-29 23:06:17.404 149 11477.55 84.27 56862.89 88888.00 2018-05-29 23:06:17.904 149 11477.53 84.24 56862.87 88888.00 2018-05-29 23:06:18.404 149 11477.54 84.27 56862.96 88888.00 2018-05-29 23:06:18.904 149 11477.52 84.26 56863.00 88888.00 2018-05-29 23:06:19.404 149 11477.47 84.27 56863.12 88888.00 2018-05-29 23:06:19.904 149 11477.53 84.29 56863.17 88888.00 2018-05-29 23:06:20.904 149 11477.49 84.23 56863.04 88888.00 2018-05-29 23:06:21.404 149 11477.50 84.26 56863.09 88888.00 2018-05-29 23:06:21.904 149 11477.54 84.23 56863.06 88888.00 2018-05-29 23:06:22.404 149 11477.50 84.23 56863.04 88888.00 2018-05-29 23:06:22.904 149 11477.52 84.24 56863.00 88888.00 2018-05-29 23:06:23.404 149 11477.56 84.27 56863.04 88888.00 2018-05-29 23:06:23.904 149 11477.49 84.28 56863.07 88888.00 2018-05-29 23:06:24.404 149 11477.54 84.27 56863.08 88888.00 2018-05-29 23:06:24.904 149 11477.60 84.27 56863.08 88888.00 2018-05-29 23:06:25.404 149 11477.54 84.23 56863.05 88888.00 2018-05-29 23:06:25.904 149 11477.46 84.22 56863.15 88888.00 2018-05-29 23:06:26.404 149 11477.55 84.13 56863.14 88888.00 2018-05-29 23:06:26.904 149 11477.59 84.21 56863.12 88888.00 2018-05-29 23:06:27.404 149 11477.55 84.22 56863.15 88888.00 2018-05-29 23:06:27.904 149 11477.54 84.24 56863.15 88888.00 2018-05-29 23:06:28.404 149 11477.55 84.20 56863.11 88888.00 2018-05-29 23:06:28.904 149 11477.50 84.19 56863.18 88888.00 2018-05-29 23:06:29.404 149 11477.53 84.21 56863.09 88888.00 2018-05-29 23:06:29.904 149 11477.54 84.27 56863.01 88888.00 2018-05-29 23:06:30.404 149 11477.45 84.28 56863.07 88888.00 2018-05-29 23:06:30.904 149 11477.42 84.23 56863.06 88888.00 2018-05-29 23:06:31.404 149 11477.52 84.20 56863.02 88888.00 2018-05-29 23:06:31.904 149 11477.48 84.19 56863.00 88888.00 2018-05-29 23:06:32.404 149 11477.49 84.22 56863.09 88888.00 2018-05-29 23:06:32.904 149 11477.53 84.21 56863.13 88888.00 2018-05-29 23:06:33.404 149 11477.46 84.17 56863.12 88888.00 2018-05-29 23:06:33.904 149 11477.47 84.16 56863.15 88888.00 2018-05-29 23:06:34.404 149 11477.54 84.17 56863.14 88888.00 2018-05-29 23:06:34.904 149 11477.52 84.11 56863.11 88888.00 2018-05-29 23:06:35.404 149 11477.42 84.14 56863.04 88888.00 2018-05-29 23:06:35.904 149 11477.53 84.04 56862.99 88888.00 2018-05-29 23:06:36.404 149 11477.54 84.04 56863.00 88888.00 2018-05-29 23:06:36.904 149 11477.49 84.14 56863.02 88888.00 2018-05-29 23:06:37.404 149 11477.50 84.15 56862.98 88888.00 2018-05-29 23:06:37.904 149 11477.52 84.14 56862.95 88888.00 2018-05-29 23:06:38.404 149 11477.46 84.11 56863.00 88888.00 2018-05-29 23:06:38.904 149 11477.50 84.13 56863.07 88888.00 2018-05-29 23:06:39.404 149 11477.56 84.16 56863.02 88888.00 2018-05-29 23:06:39.904 149 11477.49 84.15 56863.11 88888.00 2018-05-29 23:06:40.404 149 11477.47 84.16 56863.17 88888.00 2018-05-29 23:06:40.904 149 11477.49 84.15 56863.19 88888.00 2018-05-29 23:06:41.404 149 11477.46 84.11 56863.15 88888.00 2018-05-29 23:06:41.904 149 11477.48 84.13 56863.20 88888.00 2018-05-29 23:06:42.404 149 11477.46 84.14 56863.25 88888.00 2018-05-29 23:06:42.904 149 11477.42 84.16 56863.26 88888.00 2018-05-29 23:06:43.404 149 11477.47 84.15 56863.28 88888.00 2018-05-29 23:06:43.904 149 11477.50 84.21 56863.24 88888.00 2018-05-29 23:06:44.404 149 11477.50 84.20 56863.21 88888.00 2018-05-29 23:06:44.904 149 11477.47 84.19 56863.24 88888.00 2018-05-29 23:06:45.404 149 11477.55 84.15 56863.24 88888.00 2018-05-29 23:06:45.904 149 11477.49 84.16 56863.25 88888.00 2018-05-29 23:06:46.404 149 11477.46 84.19 56863.28 88888.00 2018-05-29 23:06:46.904 149 11477.50 84.15 56863.24 88888.00 2018-05-29 23:06:47.404 149 11477.49 84.17 56863.25 88888.00 2018-05-29 23:06:47.904 149 11477.43 84.17 56863.25 88888.00 2018-05-29 23:06:48.404 149 11477.48 84.17 56863.24 88888.00 2018-05-29 23:06:48.904 149 11477.52 84.14 56863.24 88888.00 2018-05-29 23:06:49.404 149 11477.46 84.13 56863.27 88888.00 2018-05-29 23:06:49.904 149 11477.42 84.17 56863.18 88888.00 2018-05-29 23:06:50.404 149 11477.47 84.15 56863.14 88888.00 2018-05-29 23:06:50.904 149 11477.40 84.15 56863.21 88888.00 2018-05-29 23:06:51.404 149 11477.39 84.15 56863.23 88888.00 2018-05-29 23:06:52.404 149 11477.42 84.13 56863.20 88888.00 2018-05-29 23:06:52.904 149 11477.47 84.15 56863.18 88888.00 2018-05-29 23:06:53.404 149 11477.52 84.16 56863.15 88888.00 2018-05-29 23:06:53.904 149 11477.47 84.16 56863.17 88888.00 2018-05-29 23:06:54.404 149 11477.47 84.16 56863.21 88888.00 2018-05-29 23:06:54.904 149 11477.47 84.19 56863.21 88888.00 2018-05-29 23:06:55.404 149 11477.47 84.17 56863.24 88888.00 2018-05-29 23:06:55.904 149 11477.43 84.17 56863.31 88888.00 2018-05-29 23:06:56.404 149 11477.43 84.16 56863.28 88888.00 2018-05-29 23:06:56.904 149 11477.46 84.17 56863.28 88888.00 2018-05-29 23:06:57.404 149 11477.42 84.22 56863.40 88888.00 2018-05-29 23:06:57.904 149 11477.41 84.17 56863.46 88888.00 2018-05-29 23:06:58.404 149 11477.46 84.17 56863.40 88888.00 2018-05-29 23:06:58.904 149 11477.39 84.20 56863.40 88888.00 2018-05-29 23:06:59.404 149 11477.38 84.23 56863.44 88888.00 2018-05-29 23:06:59.904 149 11477.46 84.23 56863.43 88888.00 2018-05-29 23:07:00.404 149 11477.39 84.23 56863.47 88888.00 2018-05-29 23:07:00.904 149 11477.42 84.22 56863.46 88888.00 2018-05-29 23:07:01.404 149 11477.43 84.21 56863.41 88888.00 2018-05-29 23:07:01.904 149 11477.41 84.21 56863.40 88888.00 2018-05-29 23:07:02.404 149 11477.41 84.28 56863.43 88888.00 2018-05-29 23:07:02.904 149 11477.43 84.26 56863.40 88888.00 2018-05-29 23:07:03.404 149 11477.42 84.24 56863.39 88888.00 2018-05-29 23:07:03.904 149 11477.38 84.22 56863.39 88888.00 2018-05-29 23:07:04.404 149 11477.43 84.27 56863.39 88888.00 2018-05-29 23:07:04.904 149 11477.50 84.27 56863.40 88888.00 2018-05-29 23:07:05.404 149 11477.49 84.29 56863.47 88888.00 2018-05-29 23:07:05.904 149 11477.52 84.28 56863.44 88888.00 2018-05-29 23:07:06.404 149 11477.55 84.27 56863.46 88888.00 2018-05-29 23:07:06.904 149 11477.43 84.27 56863.46 88888.00 2018-05-29 23:07:07.404 149 11477.41 84.21 56863.47 88888.00 2018-05-29 23:07:07.904 149 11477.47 84.04 56863.51 88888.00 2018-05-29 23:07:08.404 149 11477.43 84.15 56863.43 88888.00 2018-05-29 23:07:08.904 149 11477.42 84.29 56863.38 88888.00 2018-05-29 23:07:09.404 149 11477.46 84.35 56863.39 88888.00 2018-05-29 23:07:09.904 149 11477.40 84.36 56863.41 88888.00 2018-05-29 23:07:10.404 149 11477.34 84.35 56863.39 88888.00 2018-05-29 23:07:10.904 149 11477.40 84.34 56863.44 88888.00 2018-05-29 23:07:11.404 149 11477.36 84.29 56863.57 88888.00 2018-05-29 23:07:11.904 149 11477.39 84.34 56863.60 88888.00 2018-05-29 23:07:12.404 149 11477.46 84.37 56863.64 88888.00 2018-05-29 23:07:12.904 149 11477.46 84.35 56863.65 88888.00 2018-05-29 23:07:13.404 149 11477.41 84.27 56863.64 88888.00 2018-05-29 23:07:13.904 149 11477.45 84.26 56863.60 88888.00 2018-05-29 23:07:14.404 149 11477.50 84.27 56863.65 88888.00 2018-05-29 23:07:14.904 149 11477.50 84.26 56863.69 88888.00 2018-05-29 23:07:15.404 149 11477.50 84.26 56863.69 88888.00 2018-05-29 23:07:15.904 149 11477.55 84.24 56863.68 88888.00 2018-05-29 23:07:16.404 149 11477.47 84.31 56863.68 88888.00 2018-05-29 23:07:16.904 149 11477.52 84.34 56863.64 88888.00 2018-05-29 23:07:17.404 149 11477.59 84.29 56863.66 88888.00 2018-05-29 23:07:17.904 149 11477.53 84.38 56863.71 88888.00 2018-05-29 23:07:18.404 149 11477.43 84.41 56863.66 88888.00 2018-05-29 23:07:18.904 149 11477.46 84.42 56863.59 88888.00 2018-05-29 23:07:19.404 149 11477.49 84.37 56863.66 88888.00 2018-05-29 23:07:19.904 149 11477.49 84.35 56863.72 88888.00 2018-05-29 23:07:20.404 149 11477.57 84.36 56863.76 88888.00 2018-05-29 23:07:20.904 149 11477.56 84.35 56863.77 88888.00 2018-05-29 23:07:21.404 149 11477.48 84.37 56863.77 88888.00 2018-05-29 23:07:21.904 149 11477.45 84.36 56863.82 88888.00 2018-05-29 23:07:22.404 149 11477.52 84.30 56863.78 88888.00 2018-05-29 23:07:22.904 149 11477.48 84.20 56863.78 88888.00 2018-05-29 23:07:23.904 149 11477.49 84.29 56863.75 88888.00 2018-05-29 23:07:24.404 149 11477.46 84.41 56863.76 88888.00 2018-05-29 23:07:24.904 149 11477.49 84.37 56863.78 88888.00 2018-05-29 23:07:25.404 149 11477.56 84.34 56863.79 88888.00 2018-05-29 23:07:25.904 149 11477.56 84.33 56863.81 88888.00 2018-05-29 23:07:26.404 149 11477.54 84.34 56863.78 88888.00 2018-05-29 23:07:26.904 149 11477.60 84.35 56863.83 88888.00 2018-05-29 23:07:27.404 149 11477.60 84.30 56863.84 88888.00 2018-05-29 23:07:27.904 149 11477.55 84.34 56863.77 88888.00 2018-05-29 23:07:28.404 149 11477.54 84.42 56863.77 88888.00 2018-05-29 23:07:28.904 149 11477.54 84.50 56863.78 88888.00 2018-05-29 23:07:29.404 149 11477.53 84.47 56863.82 88888.00 2018-05-29 23:07:29.904 149 11477.63 84.45 56863.83 88888.00 2018-05-29 23:07:30.404 149 11477.66 84.47 56863.82 88888.00 2018-05-29 23:07:30.904 149 11477.63 84.49 56863.81 88888.00 2018-05-29 23:07:31.904 149 11477.70 84.50 56863.84 88888.00 2018-05-29 23:07:32.404 149 11477.64 84.54 56863.77 88888.00 2018-05-29 23:07:32.904 149 11477.74 84.62 56863.72 88888.00 2018-05-29 23:07:33.404 149 11477.71 84.56 56863.72 88888.00 2018-05-29 23:07:33.904 149 11477.68 84.49 56863.69 88888.00 2018-05-29 23:07:34.404 149 11477.71 84.51 56863.69 88888.00 2018-05-29 23:07:34.904 149 11477.76 84.53 56863.70 88888.00 2018-05-29 23:07:35.404 149 11477.74 84.34 56863.71 88888.00 2018-05-29 23:07:35.904 149 11477.69 84.44 56863.79 88888.00 2018-05-29 23:07:36.404 149 11477.77 84.48 56863.90 88888.00 2018-05-29 23:07:36.904 149 11477.75 84.50 56863.89 88888.00 2018-05-29 23:07:37.404 149 11477.76 84.51 56863.88 88888.00 2018-05-29 23:07:37.904 149 11477.84 84.53 56863.84 88888.00 2018-05-29 23:07:38.404 149 11477.84 84.53 56863.78 88888.00 2018-05-29 23:07:38.904 149 11477.76 84.60 56863.78 88888.00 2018-05-29 23:07:39.404 149 11477.77 84.63 56863.75 88888.00 2018-05-29 23:07:39.904 149 11477.78 84.67 56863.75 88888.00 2018-05-29 23:07:40.404 149 11477.76 84.71 56863.81 88888.00 2018-05-29 23:07:40.904 149 11477.84 84.67 56863.95 88888.00 2018-05-29 23:07:41.404 149 11477.85 84.68 56863.94 88888.00 2018-05-29 23:07:41.904 149 11477.83 84.63 56863.92 88888.00 2018-05-29 23:07:42.404 149 11477.84 84.63 56863.96 88888.00 2018-05-29 23:07:42.904 149 11477.85 84.67 56864.03 88888.00 2018-05-29 23:07:43.404 149 11477.82 84.70 56863.95 88888.00 2018-05-29 23:07:43.904 149 11477.84 84.69 56863.83 88888.00 2018-05-29 23:07:44.404 149 11477.92 84.74 56863.81 88888.00 2018-05-29 23:07:44.904 149 11477.84 84.74 56863.82 88888.00 2018-05-29 23:07:45.404 149 11477.81 84.76 56863.84 88888.00 2018-05-29 23:07:45.904 149 11477.84 84.81 56863.91 88888.00 2018-05-29 23:07:46.404 149 11477.87 84.79 56863.85 88888.00 2018-05-29 23:07:46.904 149 11477.85 84.79 56863.78 88888.00 2018-05-29 23:07:47.404 149 11477.95 84.81 56863.76 88888.00 2018-05-29 23:07:47.904 149 11477.96 84.82 56863.85 88888.00 2018-05-29 23:07:48.404 149 11477.89 84.78 56863.81 88888.00 2018-05-29 23:07:48.904 149 11477.88 84.78 56863.86 88888.00 2018-05-29 23:07:49.404 149 11477.89 84.71 56863.88 88888.00 2018-05-29 23:07:49.904 149 11477.88 84.74 56863.86 88888.00 2018-05-29 23:07:50.404 149 11477.90 84.72 56863.83 88888.00 2018-05-29 23:07:50.904 149 11477.90 84.71 56863.86 88888.00 2018-05-29 23:07:51.404 149 11477.87 84.72 56863.88 88888.00 2018-05-29 23:07:51.904 149 11477.87 84.72 56863.81 88888.00 2018-05-29 23:07:52.404 149 11477.97 84.71 56863.85 88888.00 2018-05-29 23:07:52.904 149 11477.94 84.75 56863.85 88888.00 2018-05-29 23:07:53.404 149 11477.84 84.81 56863.81 88888.00 2018-05-29 23:07:53.904 149 11477.90 84.79 56863.86 88888.00 2018-05-29 23:07:54.404 149 11477.94 84.76 56863.91 88888.00 2018-05-29 23:07:54.904 149 11477.89 84.81 56863.97 88888.00 2018-05-29 23:07:55.404 149 11477.92 84.81 56864.00 88888.00 2018-05-29 23:07:55.904 149 11477.90 84.76 56863.96 88888.00 2018-05-29 23:07:56.404 149 11477.88 84.75 56863.96 88888.00 2018-05-29 23:07:56.905 149 11477.95 84.75 56864.00 88888.00 2018-05-29 23:07:57.405 149 11477.97 84.69 56863.98 88888.00 2018-05-29 23:07:57.905 149 11477.88 84.71 56864.04 88888.00 2018-05-29 23:07:58.405 149 11477.89 84.72 56864.04 88888.00 2018-05-29 23:07:58.905 149 11477.88 84.64 56864.01 88888.00 2018-05-29 23:07:59.405 149 11477.83 84.63 56863.94 88888.00 2018-05-29 23:07:59.905 149 11477.95 84.67 56864.05 88888.00 2018-05-29 23:08:00.405 149 11477.97 84.65 56864.13 88888.00 2018-05-29 23:08:00.905 149 11477.97 84.64 56864.13 88888.00 2018-05-29 23:08:01.405 149 11477.89 84.65 56864.13 88888.00 2018-05-29 23:08:01.905 149 11477.97 84.62 56864.15 88888.00 2018-05-29 23:08:02.405 149 11477.97 84.61 56864.09 88888.00 2018-05-29 23:08:02.905 149 11477.95 84.63 56864.09 88888.00 2018-05-29 23:08:03.405 149 11478.02 84.63 56864.09 88888.00 2018-05-29 23:08:03.905 149 11477.94 84.65 56864.08 88888.00 2018-05-29 23:08:04.405 149 11477.91 84.72 56864.13 88888.00 2018-05-29 23:08:05.405 149 11477.98 84.74 56864.14 88888.00 2018-05-29 23:08:05.905 149 11477.90 84.74 56864.16 88888.00 2018-05-29 23:08:06.405 149 11477.97 84.71 56864.20 88888.00 2018-05-29 23:08:06.905 149 11477.94 84.64 56864.22 88888.00 2018-05-29 23:08:07.405 149 11477.91 84.68 56864.17 88888.00 2018-05-29 23:08:07.905 149 11477.97 84.71 56864.17 88888.00 2018-05-29 23:08:08.405 149 11477.97 84.69 56864.22 88888.00 2018-05-29 23:08:08.905 149 11477.95 84.74 56864.22 88888.00 2018-05-29 23:08:09.405 149 11477.98 84.75 56864.26 88888.00 2018-05-29 23:08:09.905 149 11478.05 84.74 56864.27 88888.00 2018-05-29 23:08:10.405 149 11478.01 84.71 56864.20 88888.00 2018-05-29 23:08:10.905 149 11478.05 84.71 56864.18 88888.00 2018-05-29 23:08:11.405 149 11478.05 84.71 56864.17 88888.00 2018-05-29 23:08:11.905 149 11478.02 84.74 56864.20 88888.00 2018-05-29 23:08:12.405 149 11478.01 84.77 56864.20 88888.00 2018-05-29 23:08:12.905 149 11478.03 84.78 56864.18 88888.00 2018-05-29 23:08:13.405 149 11478.04 84.79 56864.21 88888.00 2018-05-29 23:08:13.905 149 11478.02 84.79 56864.22 88888.00 2018-05-29 23:08:14.405 149 11478.09 84.79 56864.28 88888.00 2018-05-29 23:08:14.905 149 11478.04 84.79 56864.31 88888.00 2018-05-29 23:08:15.405 149 11478.03 84.82 56864.24 88888.00 2018-05-29 23:08:15.905 149 11478.04 84.84 56864.28 88888.00 2018-05-29 23:08:16.405 149 11478.11 84.85 56864.33 88888.00 2018-05-29 23:08:16.905 149 11478.03 84.79 56864.30 88888.00 2018-05-29 23:08:17.405 149 11478.02 84.81 56864.31 88888.00 2018-05-29 23:08:17.905 149 11478.06 84.77 56864.30 88888.00 2018-05-29 23:08:18.405 149 11478.06 84.82 56864.30 88888.00 2018-05-29 23:08:18.905 149 11478.12 84.88 56864.33 88888.00 2018-05-29 23:08:19.405 149 11478.16 84.89 56864.35 88888.00 2018-05-29 23:08:19.905 149 11478.09 84.94 56864.33 88888.00 2018-05-29 23:08:20.405 149 11478.11 84.97 56864.30 88888.00 2018-05-29 23:08:20.905 149 11478.15 85.01 56864.34 88888.00 2018-05-29 23:08:21.405 149 11478.08 84.96 56864.33 88888.00 2018-05-29 23:08:21.905 149 11478.11 84.89 56864.35 88888.00 2018-05-29 23:08:22.405 149 11478.17 84.92 56864.36 88888.00 2018-05-29 23:08:22.905 149 11478.17 84.96 56864.41 88888.00 2018-05-29 23:08:23.405 149 11478.19 84.96 56864.37 88888.00 2018-05-29 23:08:23.905 149 11478.19 84.97 56864.35 88888.00 2018-05-29 23:08:24.405 149 11478.11 84.97 56864.36 88888.00 2018-05-29 23:08:24.905 149 11478.09 85.02 56864.41 88888.00 2018-05-29 23:08:25.405 149 11478.17 85.02 56864.43 88888.00 2018-05-29 23:08:25.905 149 11478.17 85.01 56864.46 88888.00 2018-05-29 23:08:26.405 149 11478.11 84.99 56864.46 88888.00 2018-05-29 23:08:26.905 149 11478.16 85.03 56864.54 88888.00 2018-05-29 23:08:27.405 149 11478.15 85.08 56864.52 88888.00 2018-05-29 23:08:27.905 149 11478.13 85.02 56864.49 88888.00 2018-05-29 23:08:28.405 149 11478.18 85.04 56864.43 88888.00 2018-05-29 23:08:28.905 149 11478.23 85.03 56864.50 88888.00 2018-05-29 23:08:29.405 149 11478.15 84.99 56864.48 88888.00 2018-05-29 23:08:29.905 149 11478.16 85.02 56864.53 88888.00 2018-05-29 23:08:30.405 149 11478.25 85.02 56864.53 88888.00 2018-05-29 23:08:30.905 149 11478.20 84.98 56864.61 88888.00 2018-05-29 23:08:31.405 149 11478.18 85.04 56864.66 88888.00 2018-05-29 23:08:31.905 149 11478.24 85.09 56864.71 88888.00 2018-05-29 23:08:32.405 149 11478.22 85.06 56864.73 88888.00 2018-05-29 23:08:32.905 149 11478.22 85.09 56864.77 88888.00 2018-05-29 23:08:33.405 149 11478.23 85.08 56864.75 88888.00 2018-05-29 23:08:33.905 149 11478.20 85.04 56864.71 88888.00 2018-05-29 23:08:34.405 149 11478.22 85.08 56864.72 88888.00 2018-05-29 23:08:34.905 149 11478.32 85.13 56864.71 88888.00 2018-05-29 23:08:35.405 149 11478.31 85.13 56864.68 88888.00 2018-05-29 23:08:35.905 149 11478.32 85.13 56864.69 88888.00 2018-05-29 23:08:36.405 149 11478.31 85.17 56864.66 88888.00 2018-05-29 23:08:36.905 149 11478.35 85.13 56864.62 88888.00 2018-05-29 23:08:37.405 149 11478.31 85.12 56864.63 88888.00 2018-05-29 23:08:37.905 149 11478.33 85.17 56864.66 88888.00 2018-05-29 23:08:38.405 149 11478.40 85.17 56864.69 88888.00 2018-05-29 23:08:38.905 149 11478.40 85.17 56864.68 88888.00 2018-05-29 23:08:39.405 149 11478.38 85.18 56864.65 88888.00 2018-05-29 23:08:39.905 149 11478.39 85.17 56864.63 88888.00 2018-05-29 23:08:40.405 149 11478.35 85.17 56864.61 88888.00 2018-05-29 23:08:40.905 149 11478.36 85.26 56864.61 88888.00 2018-05-29 23:08:41.405 149 11478.45 85.25 56864.63 88888.00 2018-05-29 23:08:41.905 149 11478.43 85.24 56864.71 88888.00 2018-05-29 23:08:42.405 149 11478.44 85.25 56864.72 88888.00 2018-05-29 23:08:42.905 149 11478.53 85.30 56864.71 88888.00 2018-05-29 23:08:43.405 149 11478.53 85.33 56864.66 88888.00 2018-05-29 23:08:43.905 149 11478.42 85.35 56864.63 88888.00 2018-05-29 23:08:44.405 149 11478.45 85.36 56864.60 88888.00 2018-05-29 23:08:44.905 149 11478.46 85.33 56864.66 88888.00 2018-05-29 23:08:45.405 149 11478.44 85.35 56864.73 88888.00 2018-05-29 23:08:45.905 149 11478.54 85.37 56864.68 88888.00 2018-05-29 23:08:46.905 149 11478.51 85.40 56864.68 88888.00 2018-05-29 23:08:47.405 149 11478.50 85.37 56864.69 88888.00 2018-05-29 23:08:47.905 149 11478.56 85.32 56864.67 88888.00 2018-05-29 23:08:48.405 149 11478.49 85.29 56864.67 88888.00 2018-05-29 23:08:48.905 149 11478.38 85.33 56864.69 88888.00 2018-05-29 23:08:49.405 149 11478.45 85.37 56864.71 88888.00 2018-05-29 23:08:49.905 149 11478.47 85.40 56864.69 88888.00 2018-05-29 23:08:50.405 149 11478.47 85.43 56864.82 88888.00 2018-05-29 23:08:50.905 149 11478.59 85.42 56864.77 88888.00 2018-05-29 23:08:51.405 149 11478.57 85.42 56864.73 88888.00 2018-05-29 23:08:51.905 149 11478.50 85.44 56864.72 88888.00 2018-05-29 23:08:52.405 149 11478.57 85.50 56864.75 88888.00 2018-05-29 23:08:52.905 149 11478.54 85.45 56864.81 88888.00 2018-05-29 23:08:53.405 149 11478.58 85.44 56864.86 88888.00 2018-05-29 23:08:53.905 149 11478.66 85.47 56864.87 88888.00 2018-05-29 23:08:54.905 149 11478.60 85.46 56864.85 88888.00 2018-05-29 23:08:55.405 149 11478.61 85.06 56864.85 88888.00 2018-05-29 23:08:55.905 149 11478.64 85.12 56864.81 88888.00 2018-05-29 23:08:56.905 149 11478.65 85.51 56864.78 88888.00 2018-05-29 23:08:57.405 149 11478.73 85.52 56864.80 88888.00 2018-05-29 23:08:57.905 149 11478.68 85.53 56864.81 88888.00 2018-05-29 23:08:58.405 149 11478.77 85.43 56864.82 88888.00 2018-05-29 23:08:58.905 149 11478.81 85.52 56864.88 88888.00 2018-05-29 23:08:59.405 149 11478.73 85.53 56864.88 88888.00 2018-05-29 23:08:59.905 149 11478.61 85.56 56864.90 88888.00 2018-05-29 23:09:00.405 149 11478.73 85.58 56864.87 88888.00 2018-05-29 23:09:00.905 149 11478.72 85.58 56864.84 88888.00 2018-05-29 23:09:01.405 149 11478.71 85.58 56864.79 88888.00 2018-05-29 23:09:01.905 149 11478.72 85.57 56864.73 88888.00 2018-05-29 23:09:02.405 149 11478.73 85.56 56864.71 88888.00 2018-05-29 23:09:02.905 149 11478.78 85.53 56864.74 88888.00 2018-05-29 23:09:03.405 149 11478.77 85.59 56864.75 88888.00 2018-05-29 23:09:03.905 149 11478.81 85.62 56864.78 88888.00 2018-05-29 23:09:04.405 149 11478.80 85.64 56864.78 88888.00 2018-05-29 23:09:04.905 149 11478.78 85.67 56864.73 88888.00 2018-05-29 23:09:05.405 149 11478.78 85.63 56864.73 88888.00 2018-05-29 23:09:05.905 149 11478.74 85.62 56864.73 88888.00 2018-05-29 23:09:06.405 149 11478.68 85.64 56864.75 88888.00 2018-05-29 23:09:06.905 149 11478.77 85.64 56864.77 88888.00 2018-05-29 23:09:07.405 149 11478.78 85.60 56864.82 88888.00 2018-05-29 23:09:07.905 149 11478.80 85.60 56864.82 88888.00 2018-05-29 23:09:08.405 149 11478.85 85.66 56864.82 88888.00 2018-05-29 23:09:08.905 149 11478.82 85.67 56864.81 88888.00 2018-05-29 23:09:09.405 149 11478.78 85.66 56864.86 88888.00 2018-05-29 23:09:09.905 149 11478.79 85.67 56864.93 88888.00 2018-05-29 23:09:10.405 149 11478.78 85.69 56864.97 88888.00 2018-05-29 23:09:10.905 149 11478.79 85.70 56865.00 88888.00 2018-05-29 23:09:11.405 149 11478.84 85.70 56864.99 88888.00 2018-05-29 23:09:11.905 149 11478.89 85.72 56864.94 88888.00 2018-05-29 23:09:12.405 149 11478.80 85.77 56864.92 88888.00 2018-05-29 23:09:12.905 149 11478.81 85.79 56864.85 88888.00 2018-05-29 23:09:13.405 149 11478.89 85.80 56864.84 88888.00 2018-05-29 23:09:13.905 149 11478.86 85.76 56864.81 88888.00 2018-05-29 23:09:14.405 149 11478.82 85.74 56864.79 88888.00 2018-05-29 23:09:14.905 149 11478.87 85.76 56864.78 88888.00 2018-05-29 23:09:15.405 149 11478.80 85.70 56864.75 88888.00 2018-05-29 23:09:15.905 149 11478.80 85.71 56864.73 88888.00 2018-05-29 23:09:16.405 149 11478.91 85.76 56864.75 88888.00 2018-05-29 23:09:16.905 149 11478.89 85.77 56864.79 88888.00 2018-05-29 23:09:17.405 149 11478.91 85.81 56864.82 88888.00 2018-05-29 23:09:17.905 149 11478.95 85.83 56864.81 88888.00 2018-05-29 23:09:18.405 149 11478.92 85.77 56864.75 88888.00 2018-05-29 23:09:18.905 149 11478.88 85.76 56864.74 88888.00 2018-05-29 23:09:19.405 149 11478.96 85.80 56864.72 88888.00 2018-05-29 23:09:19.905 149 11479.00 85.77 56864.75 88888.00 2018-05-29 23:09:20.405 149 11478.94 85.77 56864.74 88888.00 2018-05-29 23:09:20.905 149 11478.93 85.79 56864.75 88888.00 2018-05-29 23:09:21.405 149 11478.98 85.81 56864.77 88888.00 2018-05-29 23:09:21.905 149 11478.95 85.86 56864.75 88888.00 2018-05-29 23:09:22.405 149 11478.96 85.92 56864.69 88888.00 2018-05-29 23:09:22.905 149 11478.99 85.86 56864.71 88888.00 2018-05-29 23:09:23.405 149 11478.99 85.87 56864.73 88888.00 2018-05-29 23:09:23.905 149 11479.01 85.89 56864.78 88888.00 2018-05-29 23:09:24.405 149 11479.03 85.90 56864.79 88888.00 2018-05-29 23:09:24.905 149 11479.01 85.90 56864.75 88888.00 2018-05-29 23:09:25.405 149 11479.02 85.90 56864.72 88888.00 2018-05-29 23:09:25.905 149 11479.10 85.86 56864.77 88888.00 2018-05-29 23:09:26.405 149 11479.10 85.86 56864.84 88888.00 2018-05-29 23:09:26.905 149 11479.09 85.91 56864.87 88888.00 2018-05-29 23:09:27.405 149 11479.12 85.91 56864.82 88888.00 2018-05-29 23:09:28.405 149 11479.09 85.84 56864.84 88888.00 2018-05-29 23:09:28.905 149 11479.12 85.92 56864.78 88888.00 2018-05-29 23:09:29.405 149 11479.13 85.96 56864.77 88888.00 2018-05-29 23:09:29.905 149 11479.03 85.97 56864.75 88888.00 2018-05-29 23:09:30.405 149 11479.09 85.98 56864.71 88888.00 2018-05-29 23:09:30.905 149 11479.19 86.01 56864.74 88888.00 2018-05-29 23:09:31.405 149 11479.07 85.98 56864.74 88888.00 2018-05-29 23:09:31.905 149 11479.03 85.99 56864.77 88888.00 2018-05-29 23:09:32.405 149 11479.12 85.97 56864.79 88888.00 2018-05-29 23:09:32.905 149 11479.08 85.96 56864.73 88888.00 2018-05-29 23:09:33.405 149 11479.09 86.01 56864.68 88888.00 2018-05-29 23:09:33.905 149 11479.14 86.07 56864.72 88888.00 2018-05-29 23:09:34.405 149 11479.12 86.05 56864.72 88888.00 2018-05-29 23:09:34.905 149 11479.09 86.05 56864.78 88888.00 2018-05-29 23:09:35.405 149 11479.15 86.06 56864.77 88888.00 2018-05-29 23:09:35.905 149 11479.14 86.08 56864.79 88888.00 2018-05-29 23:09:36.405 149 11479.15 86.10 56864.78 88888.00 2018-05-29 23:09:36.905 149 11479.21 86.17 56864.77 88888.00 2018-05-29 23:09:37.405 149 11479.19 86.14 56864.68 88888.00 2018-05-29 23:09:38.405 149 11479.16 86.19 56864.79 88888.00 2018-05-29 23:09:38.905 149 11479.24 86.19 56864.80 88888.00 2018-05-29 23:09:39.405 149 11479.26 86.19 56864.81 88888.00 2018-05-29 23:09:39.905 149 11479.29 86.19 56864.82 88888.00 2018-05-29 23:09:40.405 149 11479.30 86.19 56864.82 88888.00 2018-05-29 23:09:40.905 149 11479.23 86.18 56864.85 88888.00 2018-05-29 23:09:41.405 149 11479.22 86.17 56864.86 88888.00 2018-05-29 23:09:41.905 149 11479.30 86.18 56864.86 88888.00 2018-05-29 23:09:42.405 149 11479.30 86.14 56864.81 88888.00 2018-05-29 23:09:42.905 149 11479.31 86.19 56864.82 88888.00 2018-05-29 23:09:43.405 149 11479.33 86.20 56864.82 88888.00 2018-05-29 23:09:43.905 149 11479.29 86.26 56864.84 88888.00 2018-05-29 23:09:44.405 149 11479.26 86.26 56864.80 88888.00 2018-05-29 23:09:44.905 149 11479.28 86.25 56864.77 88888.00 2018-05-29 23:09:45.405 149 11479.23 86.23 56864.74 88888.00 2018-05-29 23:09:45.905 149 11479.22 86.24 56864.77 88888.00 2018-05-29 23:09:46.405 149 11479.26 86.26 56864.80 88888.00 2018-05-29 23:09:46.905 149 11479.24 86.21 56864.86 88888.00 2018-05-29 23:09:47.405 149 11479.27 86.24 56864.90 88888.00 2018-05-29 23:09:47.905 149 11479.35 86.24 56864.84 88888.00 2018-05-29 23:09:48.405 149 11479.35 86.24 56864.67 88888.00 2018-05-29 23:09:48.905 149 11479.31 86.24 56864.60 88888.00 2018-05-29 23:09:49.405 149 11479.37 86.33 56864.67 88888.00 2018-05-29 23:09:49.905 149 11479.44 86.27 56864.67 88888.00 2018-05-29 23:09:50.405 149 11479.41 86.25 56864.60 88888.00 2018-05-29 23:09:50.905 149 11479.36 86.28 56864.66 88888.00 2018-05-29 23:09:51.405 149 11479.44 86.34 56864.67 88888.00 2018-05-29 23:09:51.905 149 11479.41 86.37 56864.67 88888.00 2018-05-29 23:09:52.405 149 11479.43 86.34 56864.68 88888.00 2018-05-29 23:09:52.905 149 11479.45 86.37 56864.61 88888.00 2018-05-29 23:09:53.405 149 11479.45 86.34 56864.55 88888.00 2018-05-29 23:09:53.905 149 11479.43 86.33 56864.60 88888.00 2018-05-29 23:09:54.405 149 11479.44 86.33 56864.53 88888.00 2018-05-29 23:09:54.905 149 11479.41 86.30 56864.49 88888.00 2018-05-29 23:09:55.405 149 11479.38 86.32 56864.54 88888.00 2018-05-29 23:09:55.905 149 11479.44 86.39 56864.54 88888.00 2018-05-29 23:09:56.405 149 11479.49 86.34 56864.61 88888.00 2018-05-29 23:09:56.905 149 11479.48 86.32 56864.63 88888.00 2018-05-29 23:09:57.405 149 11479.48 86.35 56864.60 88888.00 2018-05-29 23:09:57.905 149 11479.50 86.38 56864.58 88888.00 2018-05-29 23:09:58.405 149 11479.48 86.41 56864.58 88888.00 2018-05-29 23:09:58.905 149 11479.51 86.34 56864.58 88888.00 2018-05-29 23:09:59.405 149 11479.57 86.34 56864.59 88888.00 2018-05-29 23:09:59.905 149 11479.52 86.37 56864.59 88888.00 2018-05-29 23:10:00.405 149 11479.51 86.35 56864.58 88888.00 2018-05-29 23:10:00.905 149 11479.50 86.38 56864.53 88888.00 2018-05-29 23:10:01.405 149 11479.47 86.27 56864.48 88888.00 2018-05-29 23:10:01.905 149 11479.52 86.17 56864.54 88888.00 2018-05-29 23:10:02.405 149 11479.59 86.37 56864.62 88888.00 2018-05-29 23:10:02.905 149 11479.52 86.37 56864.61 88888.00 2018-05-29 23:10:03.405 149 11479.59 86.34 56864.59 88888.00 2018-05-29 23:10:03.905 149 11479.61 86.38 56864.54 88888.00 2018-05-29 23:10:04.405 149 11479.63 86.35 56864.54 88888.00 2018-05-29 23:10:04.905 149 11479.63 86.41 56864.56 88888.00 2018-05-29 23:10:05.405 149 11479.62 86.51 56864.61 88888.00 2018-05-29 23:10:05.905 149 11479.57 86.49 56864.56 88888.00 2018-05-29 23:10:06.405 149 11479.59 86.47 56864.49 88888.00 2018-05-29 23:10:06.905 149 11479.63 86.49 56864.55 88888.00 2018-05-29 23:10:07.906 149 11479.63 86.42 56864.60 88888.00 2018-05-29 23:10:08.406 149 11479.63 86.45 56864.55 88888.00 2018-05-29 23:10:08.906 149 11479.67 86.46 56864.55 88888.00 2018-05-29 23:10:09.906 149 11479.69 86.46 56864.58 88888.00 2018-05-29 23:10:10.406 149 11479.75 86.47 56864.53 88888.00 2018-05-29 23:10:10.906 149 11479.71 86.51 56864.49 88888.00 2018-05-29 23:10:11.406 149 11479.69 86.57 56864.48 88888.00 2018-05-29 23:10:11.906 149 11479.70 86.57 56864.55 88888.00 2018-05-29 23:10:12.406 149 11479.69 86.52 56864.59 88888.00 2018-05-29 23:10:12.906 149 11479.72 86.55 56864.54 88888.00 2018-05-29 23:10:13.406 149 11479.75 86.58 56864.50 88888.00 2018-05-29 23:10:13.906 149 11479.74 86.58 56864.46 88888.00 2018-05-29 23:10:14.406 149 11479.77 86.57 56864.48 88888.00 2018-05-29 23:10:14.906 149 11479.72 86.58 56864.48 88888.00 2018-05-29 23:10:15.406 149 11479.68 86.55 56864.47 88888.00 2018-05-29 23:10:15.906 149 11479.67 86.52 56864.42 88888.00 2018-05-29 23:10:16.406 149 11479.75 86.48 56864.41 88888.00 2018-05-29 23:10:16.906 149 11479.85 86.47 56864.45 88888.00 2018-05-29 23:10:17.406 149 11479.79 86.47 56864.45 88888.00 2018-05-29 23:10:17.906 149 11479.77 86.49 56864.45 88888.00 2018-05-29 23:10:18.406 149 11479.81 86.53 56864.46 88888.00 2018-05-29 23:10:18.906 149 11479.75 86.53 56864.40 88888.00 2018-05-29 23:10:19.406 149 11479.79 86.54 56864.36 88888.00 2018-05-29 23:10:19.906 149 11479.88 86.55 56864.36 88888.00 2018-05-29 23:10:20.406 149 11479.85 86.57 56864.40 88888.00 2018-05-29 23:10:20.906 149 11479.82 86.55 56864.41 88888.00 2018-05-29 23:10:21.406 149 11479.90 86.55 56864.34 88888.00 2018-05-29 23:10:21.906 149 11479.86 86.53 56864.39 88888.00 2018-05-29 23:10:22.406 149 11479.85 86.54 56864.40 88888.00 2018-05-29 23:10:22.906 149 11479.90 86.54 56864.41 88888.00 2018-05-29 23:10:23.406 149 11479.90 86.55 56864.40 88888.00 2018-05-29 23:10:23.906 149 11479.82 86.55 56864.40 88888.00 2018-05-29 23:10:24.406 149 11479.83 86.59 56864.37 88888.00 2018-05-29 23:10:24.906 149 11479.96 86.60 56864.36 88888.00 2018-05-29 23:10:25.406 149 11479.88 86.59 56864.35 88888.00 2018-05-29 23:10:25.906 149 11479.90 86.59 56864.41 88888.00 2018-05-29 23:10:26.406 149 11479.92 86.64 56864.40 88888.00 2018-05-29 23:10:26.906 149 11479.83 86.61 56864.34 88888.00 2018-05-29 23:10:27.406 149 11479.81 86.66 56864.42 88888.00 2018-05-29 23:10:27.906 149 11479.89 86.61 56864.42 88888.00 2018-05-29 23:10:28.406 149 11479.89 86.62 56864.36 88888.00 2018-05-29 23:10:28.906 149 11479.90 86.66 56864.41 88888.00 2018-05-29 23:10:29.406 149 11479.98 86.67 56864.42 88888.00 2018-05-29 23:10:29.906 149 11479.96 86.64 56864.36 88888.00 2018-05-29 23:10:30.406 149 11479.95 86.64 56864.34 88888.00 2018-05-29 23:10:30.906 149 11480.04 86.62 56864.34 88888.00 2018-05-29 23:10:31.406 149 11480.00 86.62 56864.34 88888.00 2018-05-29 23:10:31.906 149 11479.90 86.67 56864.31 88888.00 2018-05-29 23:10:32.406 149 11479.96 86.66 56864.34 88888.00 2018-05-29 23:10:32.906 149 11479.95 86.60 56864.30 88888.00 2018-05-29 23:10:33.406 149 11479.92 86.62 56864.33 88888.00 2018-05-29 23:10:33.906 149 11479.99 86.60 56864.35 88888.00 2018-05-29 23:10:34.406 149 11480.03 86.61 56864.35 88888.00 2018-05-29 23:10:34.906 149 11479.98 86.65 56864.35 88888.00 2018-05-29 23:10:35.406 149 11479.98 86.66 56864.36 88888.00 2018-05-29 23:10:35.906 149 11480.06 86.69 56864.33 88888.00 2018-05-29 23:10:36.406 149 11480.03 86.65 56864.30 88888.00 2018-05-29 23:10:36.906 149 11480.00 86.62 56864.30 88888.00 2018-05-29 23:10:37.406 149 11480.05 86.62 56864.29 88888.00 2018-05-29 23:10:37.906 149 11480.06 86.61 56864.31 88888.00 2018-05-29 23:10:38.406 149 11480.04 86.61 56864.27 88888.00 2018-05-29 23:10:38.906 149 11480.09 86.64 56864.26 88888.00 2018-05-29 23:10:39.406 149 11480.10 86.59 56864.27 88888.00 2018-05-29 23:10:39.906 149 11480.04 86.60 56864.28 88888.00 2018-05-29 23:10:40.406 149 11480.09 86.66 56864.30 88888.00 2018-05-29 23:10:41.406 149 11480.11 86.67 56864.35 88888.00 2018-05-29 23:10:41.906 149 11480.11 86.71 56864.36 88888.00 2018-05-29 23:10:42.406 149 11480.11 86.69 56864.31 88888.00 2018-05-29 23:10:42.906 149 11480.09 86.68 56864.34 88888.00 2018-05-29 23:10:43.406 149 11480.16 86.67 56864.39 88888.00 2018-05-29 23:10:43.906 149 11480.17 86.68 56864.34 88888.00 2018-05-29 23:10:44.406 149 11480.12 86.71 56864.28 88888.00 2018-05-29 23:10:44.906 149 11480.16 86.72 56864.27 88888.00 2018-05-29 23:10:45.406 149 11480.21 86.64 56864.23 88888.00 2018-05-29 23:10:45.906 149 11480.17 86.64 56864.22 88888.00 2018-05-29 23:10:46.406 149 11480.14 86.68 56864.23 88888.00 2018-05-29 23:10:46.906 149 11480.25 86.67 56864.27 88888.00 2018-05-29 23:10:47.406 149 11480.25 86.65 56864.24 88888.00 2018-05-29 23:10:47.906 149 11480.24 86.65 56864.17 88888.00 2018-05-29 23:10:48.406 149 11480.23 86.66 56864.07 88888.00 2018-05-29 23:10:48.906 149 11480.27 86.65 56864.08 88888.00 2018-05-29 23:10:49.406 149 11480.35 86.68 56864.11 88888.00 2018-05-29 23:10:49.906 149 11480.40 86.73 56864.13 88888.00 2018-05-29 23:10:50.406 149 11480.40 86.71 56864.09 88888.00 2018-05-29 23:10:51.406 149 11480.32 86.71 56864.11 88888.00 2018-05-29 23:10:51.906 149 11480.35 86.69 56864.09 88888.00 2018-05-29 23:10:52.406 149 11480.33 86.65 56864.05 88888.00 2018-05-29 23:10:52.906 149 11480.39 86.66 56864.05 88888.00 2018-05-29 23:10:53.406 149 11480.45 86.65 56864.04 88888.00 2018-05-29 23:10:53.906 149 11480.39 86.67 56864.03 88888.00 2018-05-29 23:10:54.406 149 11480.38 86.69 56864.02 88888.00 2018-05-29 23:10:54.906 149 11480.41 86.65 56864.05 88888.00 2018-05-29 23:10:55.406 149 11480.38 86.69 56864.04 88888.00 2018-05-29 23:10:55.906 149 11480.34 86.71 56864.03 88888.00 2018-05-29 23:10:56.406 149 11480.45 86.73 56863.98 88888.00 2018-05-29 23:10:56.906 149 11480.45 86.68 56863.96 88888.00 2018-05-29 23:10:57.406 149 11480.42 86.68 56863.92 88888.00 2018-05-29 23:10:57.906 149 11480.42 86.74 56863.94 88888.00 2018-05-29 23:10:58.406 149 11480.40 86.74 56863.95 88888.00 2018-05-29 23:10:58.906 149 11480.44 86.82 56863.97 88888.00 2018-05-29 23:10:59.406 149 11480.52 86.80 56863.97 88888.00 2018-05-29 23:10:59.906 149 11480.51 86.81 56864.03 88888.00 2018-05-29 23:11:00.406 149 11480.46 86.76 56864.04 88888.00 2018-05-29 23:11:00.906 149 11480.52 86.73 56864.01 88888.00 2018-05-29 23:11:01.406 149 11480.52 86.71 56863.92 88888.00 2018-05-29 23:11:01.906 149 11480.51 86.72 56863.96 88888.00 2018-05-29 23:11:02.406 149 11480.54 86.74 56863.94 88888.00 2018-05-29 23:11:02.906 149 11480.54 86.71 56863.92 88888.00 2018-05-29 23:11:03.406 149 11480.58 86.65 56863.90 88888.00 2018-05-29 23:11:03.906 149 11480.60 86.67 56863.91 88888.00 2018-05-29 23:11:04.406 149 11480.62 86.72 56863.92 88888.00 2018-05-29 23:11:04.906 149 11480.55 86.78 56863.92 88888.00 2018-05-29 23:11:05.406 149 11480.55 86.80 56863.86 88888.00 2018-05-29 23:11:05.906 149 11480.63 86.76 56863.85 88888.00 2018-05-29 23:11:06.406 149 11480.65 86.73 56863.83 88888.00 2018-05-29 23:11:06.906 149 11480.63 86.76 56863.89 88888.00 2018-05-29 23:11:07.406 149 11480.67 86.80 56864.04 88888.00 2018-05-29 23:11:07.906 149 11480.62 86.81 56864.02 88888.00 2018-05-29 23:11:08.406 149 11480.66 86.81 56863.98 88888.00 2018-05-29 23:11:08.906 149 11480.75 86.82 56863.96 88888.00 2018-05-29 23:11:09.406 149 11480.68 86.72 56863.96 88888.00 2018-05-29 23:11:09.906 149 11480.63 86.76 56863.94 88888.00 2018-05-29 23:11:10.406 149 11480.66 86.80 56863.92 88888.00 2018-05-29 23:11:10.906 149 11480.66 86.79 56863.89 88888.00 2018-05-29 23:11:11.406 149 11480.69 86.75 56863.91 88888.00 2018-05-29 23:11:11.906 149 11480.65 86.80 56863.94 88888.00 2018-05-29 23:11:12.406 149 11480.70 86.79 56863.94 88888.00 2018-05-29 23:11:12.906 149 11480.72 86.78 56863.95 88888.00 2018-05-29 23:11:13.406 149 11480.69 86.81 56863.92 88888.00 2018-05-29 23:11:13.906 149 11480.73 86.83 56863.95 88888.00 2018-05-29 23:11:14.406 149 11480.68 86.80 56863.97 88888.00 2018-05-29 23:11:14.906 149 11480.70 86.83 56863.94 88888.00 2018-05-29 23:11:15.406 149 11480.74 86.82 56863.88 88888.00 2018-05-29 23:11:15.906 149 11480.72 86.74 56863.83 88888.00 2018-05-29 23:11:16.406 149 11480.75 86.76 56863.88 88888.00 2018-05-29 23:11:16.906 149 11480.77 86.78 56863.88 88888.00 2018-05-29 23:11:17.406 149 11480.72 86.74 56863.90 88888.00 2018-05-29 23:11:17.906 149 11480.69 86.76 56863.91 88888.00 2018-05-29 23:11:18.406 149 11480.69 86.82 56863.86 88888.00 2018-05-29 23:11:18.906 149 11480.72 86.81 56863.88 88888.00 2018-05-29 23:11:19.406 149 11480.73 86.78 56863.85 88888.00 2018-05-29 23:11:19.906 149 11480.74 86.75 56863.84 88888.00 2018-05-29 23:11:20.406 149 11480.74 86.76 56863.86 88888.00 2018-05-29 23:11:20.906 149 11480.69 86.76 56863.88 88888.00 2018-05-29 23:11:21.406 149 11480.73 86.80 56863.82 88888.00 2018-05-29 23:11:21.906 149 11480.79 86.83 56863.83 88888.00 2018-05-29 23:11:22.906 149 11480.74 86.74 56863.85 88888.00 2018-05-29 23:11:23.406 149 11480.80 86.75 56863.85 88888.00 2018-05-29 23:11:23.906 149 11480.77 86.75 56863.84 88888.00 2018-05-29 23:11:24.406 149 11480.80 86.73 56863.89 88888.00 2018-05-29 23:11:24.906 149 11480.89 86.78 56863.92 88888.00 2018-05-29 23:11:25.406 149 11480.88 86.76 56863.85 88888.00 2018-05-29 23:11:25.906 149 11480.84 86.78 56863.86 88888.00 2018-05-29 23:11:26.406 149 11480.89 86.78 56863.88 88888.00 2018-05-29 23:11:26.906 149 11480.87 86.80 56863.83 88888.00 2018-05-29 23:11:27.406 149 11480.79 86.81 56863.77 88888.00 2018-05-29 23:11:27.906 149 11480.81 86.86 56863.72 88888.00 2018-05-29 23:11:28.406 149 11480.86 86.88 56863.71 88888.00 2018-05-29 23:11:28.906 149 11480.80 86.87 56863.83 88888.00 2018-05-29 23:11:29.406 149 11480.86 86.86 56863.83 88888.00 2018-05-29 23:11:29.906 149 11480.84 86.86 56863.78 88888.00 2018-05-29 23:11:30.906 149 11480.84 86.82 56863.73 88888.00 2018-05-29 23:11:31.406 149 11480.87 86.81 56863.72 88888.00 2018-05-29 23:11:31.906 149 11480.79 86.80 56863.72 88888.00 2018-05-29 23:11:32.406 149 11480.74 86.81 56863.77 88888.00 2018-05-29 23:11:32.906 149 11480.80 86.83 56863.75 88888.00 2018-05-29 23:11:33.406 149 11480.83 86.87 56863.75 88888.00 2018-05-29 23:11:33.906 149 11480.73 86.81 56863.78 88888.00 2018-05-29 23:11:34.406 149 11480.75 86.81 56863.79 88888.00 2018-05-29 23:11:34.906 149 11480.73 86.78 56863.83 88888.00 2018-05-29 23:11:35.406 149 11480.74 86.76 56863.86 88888.00 2018-05-29 23:11:35.906 149 11480.77 86.75 56863.89 88888.00 2018-05-29 23:11:36.406 149 11480.84 86.80 56863.81 88888.00 2018-05-29 23:11:36.906 149 11480.81 86.82 56863.77 88888.00 2018-05-29 23:11:37.406 149 11480.79 86.79 56863.79 88888.00 2018-05-29 23:11:37.906 149 11480.82 86.80 56863.83 88888.00 2018-05-29 23:11:38.406 149 11480.79 86.79 56863.89 88888.00 2018-05-29 23:11:38.906 149 11480.80 86.76 56863.96 88888.00 2018-05-29 23:11:39.406 149 11480.89 86.79 56863.95 88888.00 2018-05-29 23:11:39.906 149 11480.88 86.82 56863.97 88888.00 2018-05-29 23:11:40.906 149 11480.83 86.85 56863.92 88888.00 2018-05-29 23:11:41.406 149 11480.80 86.80 56863.88 88888.00 2018-05-29 23:11:41.906 149 11480.74 86.80 56863.88 88888.00 2018-05-29 23:11:42.406 149 11480.80 86.82 56863.88 88888.00 2018-05-29 23:11:42.906 149 11480.77 86.82 56863.88 88888.00 2018-05-29 23:11:43.406 149 11480.74 86.81 56863.95 88888.00 2018-05-29 23:11:43.906 149 11480.76 86.82 56864.02 88888.00 2018-05-29 23:11:44.406 149 11480.79 86.82 56863.96 88888.00 2018-05-29 23:11:44.906 149 11480.70 86.86 56863.92 88888.00 2018-05-29 23:11:45.406 149 11480.75 86.93 56863.94 88888.00 2018-05-29 23:11:45.906 149 11480.82 86.93 56863.91 88888.00 2018-05-29 23:11:46.406 149 11480.74 86.91 56863.86 88888.00 2018-05-29 23:11:46.906 149 11480.73 86.91 56863.86 88888.00 2018-05-29 23:11:47.406 149 11480.77 86.91 56863.89 88888.00 2018-05-29 23:11:47.906 149 11480.75 86.87 56863.88 88888.00 2018-05-29 23:11:48.406 149 11480.75 86.89 56864.01 88888.00 2018-05-29 23:11:48.906 149 11480.79 86.93 56864.05 88888.00 2018-05-29 23:11:49.406 149 11480.70 86.91 56864.09 88888.00 2018-05-29 23:11:49.906 149 11480.68 86.89 56864.10 88888.00 2018-05-29 23:11:50.406 149 11480.74 86.88 56864.05 88888.00 2018-05-29 23:11:50.906 149 11480.74 86.87 56864.05 88888.00 2018-05-29 23:11:51.406 149 11480.66 86.89 56864.00 88888.00 2018-05-29 23:11:51.906 149 11480.69 86.93 56863.98 88888.00 2018-05-29 23:11:52.406 149 11480.72 86.91 56864.01 88888.00 2018-05-29 23:11:52.906 149 11480.67 86.92 56864.05 88888.00 2018-05-29 23:11:53.406 149 11480.68 86.94 56864.07 88888.00 2018-05-29 23:11:54.406 149 11480.68 86.91 56864.04 88888.00 2018-05-29 23:11:54.906 149 11480.66 86.93 56864.05 88888.00 2018-05-29 23:11:55.406 149 11480.74 86.88 56864.05 88888.00 2018-05-29 23:11:55.906 149 11480.63 86.87 56864.07 88888.00 2018-05-29 23:11:56.406 149 11480.58 86.87 56864.16 88888.00 2018-05-29 23:11:56.906 149 11480.67 86.88 56864.26 88888.00 2018-05-29 23:11:57.406 149 11480.66 86.88 56864.26 88888.00 2018-05-29 23:11:57.906 149 11480.61 86.87 56864.20 88888.00 2018-05-29 23:11:58.406 149 11480.69 86.87 56864.18 88888.00 2018-05-29 23:11:58.906 149 11480.61 86.85 56864.23 88888.00 2018-05-29 23:11:59.406 149 11480.58 86.87 56864.29 88888.00 2018-05-29 23:11:59.906 149 11480.62 86.87 56864.30 88888.00 2018-05-29 23:12:00.406 149 11480.60 86.83 56864.30 88888.00 2018-05-29 23:12:00.906 149 11480.56 86.81 56864.26 88888.00 2018-05-29 23:12:01.406 149 11480.59 86.81 56864.22 88888.00 2018-05-29 23:12:01.906 149 11480.59 86.87 56864.22 88888.00 2018-05-29 23:12:02.406 149 11480.55 86.87 56864.26 88888.00 2018-05-29 23:12:02.906 149 11480.52 86.85 56864.35 88888.00 2018-05-29 23:12:03.406 149 11480.59 86.86 56864.39 88888.00 2018-05-29 23:12:03.906 149 11480.53 86.85 56864.40 88888.00 2018-05-29 23:12:04.406 149 11480.53 86.85 56864.43 88888.00 2018-05-29 23:12:04.906 149 11480.55 86.85 56864.42 88888.00 2018-05-29 23:12:05.406 149 11480.48 86.82 56864.47 88888.00 2018-05-29 23:12:05.906 149 11480.49 86.80 56864.47 88888.00 2018-05-29 23:12:06.406 149 11480.53 86.81 56864.41 88888.00 2018-05-29 23:12:06.906 149 11480.48 86.82 56864.43 88888.00 2018-05-29 23:12:07.406 149 11480.45 86.85 56864.45 88888.00 2018-05-29 23:12:07.906 149 11480.51 86.83 56864.53 88888.00 2018-05-29 23:12:08.406 149 11480.47 86.76 56864.54 88888.00 2018-05-29 23:12:08.906 149 11480.42 86.75 56864.42 88888.00 2018-05-29 23:12:09.407 149 11480.41 86.80 56864.48 88888.00 2018-05-29 23:12:09.907 149 11480.45 86.80 56864.48 88888.00 2018-05-29 23:12:10.407 149 11480.38 86.79 56864.39 88888.00 2018-05-29 23:12:10.907 149 11480.37 86.75 56864.43 88888.00 2018-05-29 23:12:11.407 149 11480.47 86.73 56864.47 88888.00 2018-05-29 23:12:11.907 149 11480.46 86.69 56864.45 88888.00 2018-05-29 23:12:12.407 149 11480.40 86.69 56864.48 88888.00 2018-05-29 23:12:12.907 149 11480.46 86.71 56864.47 88888.00 2018-05-29 23:12:13.407 149 11480.34 86.67 56864.47 88888.00 2018-05-29 23:12:13.907 149 11480.34 86.67 56864.54 88888.00 2018-05-29 23:12:14.407 149 11480.38 86.69 56864.59 88888.00 2018-05-29 23:12:14.907 149 11480.37 86.66 56864.55 88888.00 2018-05-29 23:12:15.407 149 11480.30 86.68 56864.59 88888.00 2018-05-29 23:12:15.907 149 11480.33 86.75 56864.58 88888.00 2018-05-29 23:12:16.407 149 11480.33 86.71 56864.63 88888.00 2018-05-29 23:12:16.907 149 11480.31 86.65 56864.68 88888.00 2018-05-29 23:12:17.407 149 11480.31 86.62 56864.66 88888.00 2018-05-29 23:12:17.907 149 11480.25 86.60 56864.65 88888.00 2018-05-29 23:12:18.407 149 11480.21 86.60 56864.68 88888.00 2018-05-29 23:12:18.907 149 11480.30 86.65 56864.73 88888.00 2018-05-29 23:12:19.407 149 11480.28 86.67 56864.75 88888.00 2018-05-29 23:12:19.907 149 11480.23 86.69 56864.69 88888.00 2018-05-29 23:12:20.407 149 11480.28 86.74 56864.71 88888.00 2018-05-29 23:12:20.907 149 11480.26 86.71 56864.74 88888.00 2018-05-29 23:12:21.407 149 11480.18 86.64 56864.82 88888.00 2018-05-29 23:12:21.907 149 11480.21 86.64 56864.78 88888.00 2018-05-29 23:12:22.407 149 11480.32 86.62 56864.78 88888.00 2018-05-29 23:12:22.907 149 11480.25 86.54 56864.80 88888.00 2018-05-29 23:12:23.407 149 11480.26 86.53 56864.82 88888.00 2018-05-29 23:12:23.907 149 11480.30 86.52 56864.79 88888.00 2018-05-29 23:12:24.407 149 11480.23 86.51 56864.72 88888.00 2018-05-29 23:12:24.907 149 11480.17 86.51 56864.75 88888.00 2018-05-29 23:12:25.407 149 11480.20 86.49 56864.82 88888.00 2018-05-29 23:12:25.907 149 11480.14 86.44 56864.85 88888.00 2018-05-29 23:12:26.407 149 11480.13 86.46 56864.81 88888.00 2018-05-29 23:12:26.907 149 11480.16 86.46 56864.80 88888.00 2018-05-29 23:12:27.407 149 11480.11 86.41 56864.74 88888.00 2018-05-29 23:12:27.907 149 11480.04 86.42 56864.80 88888.00 2018-05-29 23:12:28.407 149 11480.05 86.48 56864.82 88888.00 2018-05-29 23:12:28.907 149 11480.07 86.54 56864.81 88888.00 2018-05-29 23:12:29.407 149 11480.02 86.49 56864.77 88888.00 2018-05-29 23:12:29.907 149 11479.99 86.49 56864.77 88888.00 2018-05-29 23:12:30.407 149 11480.05 86.42 56864.85 88888.00 2018-05-29 23:12:30.907 149 11479.98 86.40 56864.90 88888.00 2018-05-29 23:12:31.407 149 11479.93 86.35 56864.86 88888.00 2018-05-29 23:12:31.907 149 11479.99 86.35 56864.93 88888.00 2018-05-29 23:12:32.407 149 11479.96 86.31 56864.94 88888.00 2018-05-29 23:12:32.907 149 11479.99 86.33 56864.93 88888.00 2018-05-29 23:12:33.407 149 11480.04 86.38 56864.91 88888.00 2018-05-29 23:12:33.907 149 11479.98 86.35 56864.88 88888.00 2018-05-29 23:12:34.407 149 11479.91 86.33 56864.97 88888.00 2018-05-29 23:12:34.907 149 11479.93 86.33 56864.98 88888.00 2018-05-29 23:12:36.407 149 11479.86 86.39 56864.98 88888.00 2018-05-29 23:12:36.907 149 11479.84 86.48 56864.93 88888.00 2018-05-29 23:12:37.407 149 11479.72 86.51 56864.90 88888.00 2018-05-29 23:12:37.907 149 11479.74 86.46 56864.95 88888.00 2018-05-29 23:12:38.407 149 11479.71 86.42 56864.93 88888.00 2018-05-29 23:12:38.907 149 11479.63 86.39 56865.04 88888.00 2018-05-29 23:12:39.407 149 11479.64 86.47 56865.10 88888.00 2018-05-29 23:12:39.907 149 11479.67 86.46 56865.07 88888.00 2018-05-29 23:12:40.407 149 11479.61 86.45 56865.07 88888.00 2018-05-29 23:12:40.907 149 11479.59 86.48 56865.11 88888.00 2018-05-29 23:12:41.407 149 11479.57 86.48 56865.13 88888.00 2018-05-29 23:12:41.907 149 11479.63 86.47 56865.12 88888.00 2018-05-29 23:12:42.407 149 11479.59 86.53 56865.13 88888.00 2018-05-29 23:12:42.907 149 11479.52 86.54 56865.11 88888.00 2018-05-29 23:12:43.407 149 11479.45 86.55 56865.11 88888.00 2018-05-29 23:12:43.907 149 11479.44 86.53 56865.14 88888.00 2018-05-29 23:12:44.407 149 11479.45 86.57 56865.23 88888.00 2018-05-29 23:12:44.907 149 11479.38 86.52 56865.29 88888.00 2018-05-29 23:12:45.907 149 11479.31 86.59 56865.18 88888.00 2018-05-29 23:12:46.407 149 11479.31 86.61 56865.19 88888.00 2018-05-29 23:12:46.907 149 11479.29 86.59 56865.19 88888.00 2018-05-29 23:12:47.407 149 11479.30 86.58 56865.24 88888.00 2018-05-29 23:12:47.907 149 11479.29 86.55 56865.24 88888.00 2018-05-29 23:12:48.407 149 11479.19 86.59 56865.26 88888.00 2018-05-29 23:12:48.907 149 11479.22 86.58 56865.33 88888.00 2018-05-29 23:12:49.407 149 11479.29 86.59 56865.43 88888.00 2018-05-29 23:12:49.907 149 11479.19 86.54 56865.48 88888.00 2018-05-29 23:12:50.407 149 11479.19 86.54 56865.42 88888.00 2018-05-29 23:12:50.907 149 11479.26 86.54 56865.36 88888.00 2018-05-29 23:12:51.407 149 11479.20 86.57 56865.37 88888.00 2018-05-29 23:12:51.907 149 11479.15 86.54 56865.38 88888.00 2018-05-29 23:12:52.407 149 11479.22 86.48 56865.36 88888.00 2018-05-29 23:12:52.907 149 11479.19 86.46 56865.39 88888.00 2018-05-29 23:12:53.407 149 11479.12 86.48 56865.44 88888.00 2018-05-29 23:12:53.907 149 11479.15 86.47 56865.49 88888.00 2018-05-29 23:12:54.407 149 11479.19 86.46 56865.49 88888.00 2018-05-29 23:12:54.907 149 11479.12 86.42 56865.55 88888.00 2018-05-29 23:12:55.407 149 11479.15 86.38 56865.49 88888.00 2018-05-29 23:12:55.907 149 11479.15 86.37 56865.46 88888.00 2018-05-29 23:12:56.407 149 11479.12 86.33 56865.48 88888.00 2018-05-29 23:12:56.907 149 11479.17 86.38 56865.48 88888.00 2018-05-29 23:12:57.407 149 11479.14 86.41 56865.50 88888.00 2018-05-29 23:12:57.907 149 11479.06 86.40 56865.50 88888.00 2018-05-29 23:12:58.407 149 11479.05 86.44 56865.50 88888.00 2018-05-29 23:12:58.907 149 11479.12 86.47 56865.53 88888.00 2018-05-29 23:12:59.407 149 11479.09 86.44 56865.53 88888.00 2018-05-29 23:12:59.907 149 11479.08 86.44 56865.57 88888.00 2018-05-29 23:13:00.407 149 11479.14 86.44 56865.65 88888.00 2018-05-29 23:13:00.907 149 11479.05 86.42 56865.65 88888.00 2018-05-29 23:13:01.407 149 11478.96 86.42 56865.64 88888.00 2018-05-29 23:13:01.907 149 11478.98 86.42 56865.62 88888.00 2018-05-29 23:13:02.407 149 11479.01 86.46 56865.61 88888.00 2018-05-29 23:13:02.907 149 11479.00 86.45 56865.67 88888.00 2018-05-29 23:13:03.407 149 11479.07 86.41 56865.62 88888.00 2018-05-29 23:13:03.907 149 11479.08 86.40 56865.62 88888.00 2018-05-29 23:13:04.407 149 11479.00 86.38 56865.65 88888.00 2018-05-29 23:13:04.907 149 11478.96 86.41 56865.64 88888.00 2018-05-29 23:13:05.407 149 11478.96 86.44 56865.68 88888.00 2018-05-29 23:13:05.907 149 11478.94 86.39 56865.62 88888.00 2018-05-29 23:13:06.407 149 11478.99 86.40 56865.59 88888.00 2018-05-29 23:13:06.907 149 11479.01 86.45 56865.63 88888.00 2018-05-29 23:13:07.407 149 11478.91 86.47 56865.63 88888.00 2018-05-29 23:13:07.907 149 11478.95 86.52 56865.65 88888.00 2018-05-29 23:13:08.407 149 11478.99 86.42 56865.67 88888.00 2018-05-29 23:13:08.907 149 11478.93 86.41 56865.71 88888.00 2018-05-29 23:13:09.407 149 11478.92 86.41 56865.76 88888.00 2018-05-29 23:13:09.907 149 11479.01 86.38 56865.84 88888.00 2018-05-29 23:13:10.407 149 11479.00 86.38 56865.88 88888.00 2018-05-29 23:13:10.907 149 11478.95 86.40 56865.85 88888.00 2018-05-29 23:13:11.407 149 11478.98 86.45 56865.87 88888.00 2018-05-29 23:13:11.907 149 11479.00 86.39 56865.83 88888.00 2018-05-29 23:13:12.407 149 11478.98 86.35 56865.84 88888.00 2018-05-29 23:13:12.907 149 11479.01 86.34 56865.88 88888.00 2018-05-29 23:13:13.407 149 11479.05 86.35 56865.87 88888.00 2018-05-29 23:13:13.907 149 11478.98 86.33 56865.89 88888.00 2018-05-29 23:13:14.407 149 11478.98 86.33 56865.83 88888.00 2018-05-29 23:13:14.907 149 11478.99 86.35 56865.82 88888.00 2018-05-29 23:13:15.407 149 11478.92 86.39 56865.94 88888.00 2018-05-29 23:13:15.907 149 11478.95 86.42 56865.97 88888.00 2018-05-29 23:13:16.407 149 11478.98 86.37 56865.96 88888.00 2018-05-29 23:13:17.407 149 11478.96 86.32 56865.97 88888.00 2018-05-29 23:13:17.907 149 11478.96 86.33 56866.02 88888.00 2018-05-29 23:13:18.407 149 11478.91 86.33 56866.06 88888.00 2018-05-29 23:13:18.907 149 11478.94 86.37 56866.07 88888.00 2018-05-29 23:13:19.407 149 11479.05 86.35 56866.06 88888.00 2018-05-29 23:13:19.907 149 11478.99 86.38 56866.08 88888.00 2018-05-29 23:13:20.407 149 11478.96 86.40 56866.09 88888.00 2018-05-29 23:13:20.907 149 11478.98 86.41 56866.12 88888.00 2018-05-29 23:13:21.407 149 11478.92 86.40 56866.09 88888.00 2018-05-29 23:13:21.907 149 11478.88 86.42 56866.07 88888.00 2018-05-29 23:13:22.407 149 11478.92 86.42 56866.13 88888.00 2018-05-29 23:13:22.907 149 11478.99 86.40 56866.13 88888.00 2018-05-29 23:13:23.407 149 11478.94 86.38 56866.08 88888.00 2018-05-29 23:13:23.907 149 11478.95 86.34 56866.14 88888.00 2018-05-29 23:13:24.407 149 11478.95 86.19 56866.22 88888.00 2018-05-29 23:13:24.907 149 11478.88 85.99 56866.21 88888.00 2018-05-29 23:13:25.407 149 11478.92 86.21 56866.17 88888.00 2018-05-29 23:13:25.907 149 11478.93 86.25 56866.20 88888.00 2018-05-29 23:13:26.407 149 11478.89 86.26 56866.21 88888.00 2018-05-29 23:13:26.907 149 11478.92 86.28 56866.22 88888.00 2018-05-29 23:13:27.407 149 11478.99 86.28 56866.27 88888.00 2018-05-29 23:13:27.907 149 11478.91 86.25 56866.23 88888.00 2018-05-29 23:13:28.407 149 11478.87 86.25 56866.21 88888.00 2018-05-29 23:13:28.907 149 11478.89 86.27 56866.25 88888.00 2018-05-29 23:13:29.407 149 11478.86 86.26 56866.26 88888.00 2018-05-29 23:13:29.907 149 11478.79 86.27 56866.22 88888.00 2018-05-29 23:13:30.407 149 11478.85 86.25 56866.23 88888.00 2018-05-29 23:13:30.907 149 11478.85 86.23 56866.26 88888.00 2018-05-29 23:13:31.407 149 11478.78 86.20 56866.22 88888.00 2018-05-29 23:13:31.907 149 11478.85 86.25 56866.21 88888.00 2018-05-29 23:13:32.407 149 11478.89 86.30 56866.16 88888.00 2018-05-29 23:13:32.907 149 11478.82 86.33 56866.17 88888.00 2018-05-29 23:13:33.407 149 11478.87 86.34 56866.21 88888.00 2018-05-29 23:13:33.907 149 11478.87 86.34 56866.27 88888.00 2018-05-29 23:13:34.407 149 11478.88 86.39 56866.30 88888.00 2018-05-29 23:13:34.907 149 11478.89 86.42 56866.34 88888.00 2018-05-29 23:13:35.407 149 11478.89 86.42 56866.32 88888.00 2018-05-29 23:13:35.907 149 11478.82 86.44 56866.32 88888.00 2018-05-29 23:13:36.407 149 11478.84 86.45 56866.29 88888.00 2018-05-29 23:13:36.907 149 11478.86 86.34 56866.30 88888.00 2018-05-29 23:13:37.407 149 11478.78 86.37 56866.33 88888.00 2018-05-29 23:13:37.907 149 11478.73 86.41 56866.35 88888.00 2018-05-29 23:13:38.407 149 11478.81 86.39 56866.38 88888.00 2018-05-29 23:13:38.907 149 11478.77 86.32 56866.34 88888.00 2018-05-29 23:13:39.407 149 11478.77 86.25 56866.36 88888.00 2018-05-29 23:13:39.907 149 11478.84 86.27 56866.42 88888.00 2018-05-29 23:13:40.407 149 11478.78 86.33 56866.41 88888.00 2018-05-29 23:13:40.907 149 11478.68 86.38 56866.42 88888.00 2018-05-29 23:13:41.407 149 11478.77 86.34 56866.41 88888.00 2018-05-29 23:13:41.907 149 11478.77 86.28 56866.45 88888.00 2018-05-29 23:13:42.407 149 11478.70 86.25 56866.41 88888.00 2018-05-29 23:13:42.907 149 11478.72 86.25 56866.42 88888.00 2018-05-29 23:13:43.407 149 11478.78 86.27 56866.40 88888.00 2018-05-29 23:13:43.907 149 11478.71 86.28 56866.41 88888.00 2018-05-29 23:13:44.407 149 11478.78 86.26 56866.47 88888.00 2018-05-29 23:13:44.907 149 11478.79 86.28 56866.49 88888.00 2018-05-29 23:13:45.407 149 11478.77 86.26 56866.54 88888.00 2018-05-29 23:13:45.907 149 11478.73 86.25 56866.60 88888.00 2018-05-29 23:13:46.407 149 11478.73 86.27 56866.60 88888.00 2018-05-29 23:13:46.907 149 11478.68 86.24 56866.61 88888.00 2018-05-29 23:13:47.407 149 11478.70 86.27 56866.62 88888.00 2018-05-29 23:13:47.907 149 11478.73 86.33 56866.60 88888.00 2018-05-29 23:13:48.407 149 11478.65 86.34 56866.61 88888.00 2018-05-29 23:13:48.907 149 11478.65 86.37 56866.62 88888.00 2018-05-29 23:13:49.407 149 11478.71 86.30 56866.58 88888.00 2018-05-29 23:13:49.907 149 11478.68 86.28 56866.51 88888.00 2018-05-29 23:13:50.407 149 11478.63 86.25 56866.53 88888.00 2018-05-29 23:13:50.907 149 11478.66 86.28 56866.58 88888.00 2018-05-29 23:13:51.407 149 11478.65 86.30 56866.55 88888.00 2018-05-29 23:13:51.907 149 11478.60 86.30 56866.53 88888.00 2018-05-29 23:13:52.407 149 11478.64 86.30 56866.57 88888.00 2018-05-29 23:13:52.907 149 11478.59 86.31 56866.60 88888.00 2018-05-29 23:13:53.407 149 11478.56 86.31 56866.53 88888.00 2018-05-29 23:13:53.907 149 11478.59 86.30 56866.59 88888.00 2018-05-29 23:13:54.407 149 11478.65 86.31 56866.62 88888.00 2018-05-29 23:13:54.907 149 11478.57 86.34 56866.58 88888.00 2018-05-29 23:13:55.407 149 11478.58 86.34 56866.62 88888.00 2018-05-29 23:13:55.907 149 11478.66 86.39 56866.66 88888.00 2018-05-29 23:13:56.407 149 11478.65 86.34 56866.67 88888.00 2018-05-29 23:13:56.907 149 11478.61 86.31 56866.66 88888.00 2018-05-29 23:13:57.407 149 11478.60 86.33 56866.71 88888.00 2018-05-29 23:13:57.907 149 11478.58 86.35 56866.71 88888.00 2018-05-29 23:13:58.907 149 11478.63 86.38 56866.59 88888.00 2018-05-29 23:13:59.407 149 11478.63 86.37 56866.62 88888.00 2018-05-29 23:13:59.907 149 11478.60 86.35 56866.64 88888.00 2018-05-29 23:14:00.407 149 11478.64 86.40 56866.62 88888.00 2018-05-29 23:14:00.907 149 11478.66 86.37 56866.65 88888.00 2018-05-29 23:14:01.407 149 11478.57 86.30 56866.67 88888.00 2018-05-29 23:14:01.907 149 11478.57 86.33 56866.68 88888.00 2018-05-29 23:14:02.407 149 11478.59 86.33 56866.65 88888.00 2018-05-29 23:14:02.907 149 11478.53 86.33 56866.66 88888.00 2018-05-29 23:14:03.407 149 11478.52 86.35 56866.68 88888.00 2018-05-29 23:14:03.907 149 11478.50 86.35 56866.72 88888.00 2018-05-29 23:14:04.407 149 11478.45 86.37 56866.74 88888.00 2018-05-29 23:14:04.907 149 11478.43 86.26 56866.73 88888.00 2018-05-29 23:14:05.407 149 11478.47 86.31 56866.72 88888.00 2018-05-29 23:14:05.907 149 11478.49 86.32 56866.76 88888.00 2018-05-29 23:14:06.407 149 11478.42 86.33 56866.79 88888.00 2018-05-29 23:14:06.907 149 11478.40 86.40 56866.74 88888.00 2018-05-29 23:14:07.407 149 11478.46 86.41 56866.72 88888.00 2018-05-29 23:14:07.907 149 11478.40 86.40 56866.76 88888.00 2018-05-29 23:14:08.407 149 11478.40 86.39 56866.76 88888.00 2018-05-29 23:14:08.907 149 11478.40 86.35 56866.81 88888.00 2018-05-29 23:14:09.407 149 11478.35 86.37 56866.81 88888.00 2018-05-29 23:14:09.907 149 11478.33 86.37 56866.77 88888.00 2018-05-29 23:14:10.407 149 11478.39 86.34 56866.77 88888.00 2018-05-29 23:14:10.907 149 11478.39 86.35 56866.79 88888.00 2018-05-29 23:14:11.407 149 11478.43 86.38 56866.81 88888.00 2018-05-29 23:14:11.907 149 11478.47 86.34 56866.74 88888.00 2018-05-29 23:14:12.407 149 11478.42 86.32 56866.72 88888.00 2018-05-29 23:14:12.907 149 11478.32 86.42 56866.77 88888.00 2018-05-29 23:14:13.407 149 11478.38 86.45 56866.78 88888.00 2018-05-29 23:14:13.907 149 11478.38 86.38 56866.79 88888.00 2018-05-29 23:14:14.407 149 11478.35 86.37 56866.79 88888.00 2018-05-29 23:14:14.907 149 11478.38 86.40 56866.81 88888.00 2018-05-29 23:14:15.407 149 11478.38 86.38 56866.77 88888.00 2018-05-29 23:14:15.907 149 11478.29 86.31 56866.79 88888.00 2018-05-29 23:14:16.407 149 11478.29 86.33 56866.80 88888.00 2018-05-29 23:14:16.907 149 11478.38 86.31 56866.83 88888.00 2018-05-29 23:14:17.407 149 11478.38 86.31 56866.83 88888.00 2018-05-29 23:14:17.907 149 11478.37 86.28 56866.81 88888.00 2018-05-29 23:14:18.407 149 11478.40 86.30 56866.78 88888.00 2018-05-29 23:14:18.907 149 11478.39 86.32 56866.77 88888.00 2018-05-29 23:14:19.407 149 11478.37 86.31 56866.81 88888.00 2018-05-29 23:14:19.907 149 11478.37 86.35 56866.80 88888.00 2018-05-29 23:14:20.407 149 11478.35 86.33 56866.77 88888.00 2018-05-29 23:14:20.907 149 11478.38 86.33 56866.77 88888.00 2018-05-29 23:14:21.407 149 11478.42 86.32 56866.79 88888.00 2018-05-29 23:14:21.907 149 11478.40 86.28 56866.80 88888.00 2018-05-29 23:14:22.407 149 11478.32 86.27 56866.85 88888.00 2018-05-29 23:14:22.907 149 11478.38 86.33 56866.83 88888.00 2018-05-29 23:14:23.407 149 11478.37 86.33 56866.85 88888.00 2018-05-29 23:14:23.908 149 11478.30 86.31 56866.80 88888.00 2018-05-29 23:14:24.408 149 11478.33 86.33 56866.79 88888.00 2018-05-29 23:14:24.908 149 11478.38 86.33 56866.80 88888.00 2018-05-29 23:14:25.408 149 11478.31 86.31 56866.79 88888.00 2018-05-29 23:14:25.908 149 11478.32 86.35 56866.80 88888.00 2018-05-29 23:14:26.408 149 11478.37 86.34 56866.81 88888.00 2018-05-29 23:14:26.908 149 11478.33 86.31 56866.80 88888.00 2018-05-29 23:14:27.408 149 11478.36 86.32 56866.81 88888.00 2018-05-29 23:14:27.908 149 11478.40 86.33 56866.87 88888.00 2018-05-29 23:14:28.408 149 11478.32 86.31 56866.78 88888.00 2018-05-29 23:14:28.908 149 11478.33 86.31 56866.80 88888.00 2018-05-29 23:14:29.408 149 11478.31 86.31 56866.80 88888.00 2018-05-29 23:14:29.908 149 11478.29 86.31 56866.79 88888.00 2018-05-29 23:14:30.408 149 11478.28 86.32 56866.84 88888.00 2018-05-29 23:14:30.908 149 11478.33 86.31 56866.87 88888.00 2018-05-29 23:14:31.408 149 11478.33 86.30 56866.84 88888.00 2018-05-29 23:14:31.908 149 11478.31 86.34 56866.80 88888.00 2018-05-29 23:14:32.408 149 11478.33 86.40 56866.77 88888.00 2018-05-29 23:14:32.908 149 11478.32 86.40 56866.85 88888.00 2018-05-29 23:14:33.408 149 11478.31 86.42 56867.09 88888.00 2018-05-29 23:14:33.908 149 11478.37 86.33 56866.97 88888.00 2018-05-29 23:14:34.408 149 11478.40 86.39 56866.86 88888.00 2018-05-29 23:14:34.908 149 11478.38 86.37 56866.76 88888.00 2018-05-29 23:14:35.408 149 11478.35 86.41 56866.78 88888.00 2018-05-29 23:14:35.908 149 11478.35 86.40 56866.78 88888.00 2018-05-29 23:14:36.408 149 11478.31 86.39 56866.77 88888.00 2018-05-29 23:14:36.908 149 11478.26 86.41 56866.80 88888.00 2018-05-29 23:14:37.408 149 11478.35 86.39 56866.81 88888.00 2018-05-29 23:14:37.908 149 11478.33 86.42 56866.89 88888.00 2018-05-29 23:14:38.408 149 11478.31 86.47 56866.96 88888.00 2018-05-29 23:14:38.908 149 11478.37 86.44 56866.97 88888.00 2018-05-29 23:14:39.408 149 11478.31 86.37 56866.97 88888.00 2018-05-29 23:14:40.408 149 11478.46 86.38 56866.96 88888.00 2018-05-29 23:14:40.908 149 11478.43 86.40 56866.89 88888.00 2018-05-29 23:14:41.408 149 11478.31 86.37 56866.77 88888.00 2018-05-29 23:14:41.908 149 11478.36 86.48 56866.78 88888.00 2018-05-29 23:14:42.408 149 11478.38 86.48 56866.91 88888.00 2018-05-29 23:14:42.908 149 11478.31 86.39 56866.99 88888.00 2018-05-29 23:14:43.408 149 11478.29 86.40 56866.98 88888.00 2018-05-29 23:14:43.908 149 11478.36 86.38 56867.00 88888.00 2018-05-29 23:14:44.408 149 11478.33 86.35 56867.04 88888.00 2018-05-29 23:14:44.908 149 11478.30 86.38 56867.03 88888.00 2018-05-29 23:14:45.408 149 11478.39 86.35 56867.04 88888.00 2018-05-29 23:14:45.908 149 11478.33 86.35 56866.98 88888.00 2018-05-29 23:14:46.408 149 11478.33 86.42 56866.94 88888.00 2018-05-29 23:14:46.908 149 11478.37 86.45 56867.04 88888.00 2018-05-29 23:14:47.408 149 11478.32 86.38 56867.05 88888.00 2018-05-29 23:14:47.908 149 11478.32 86.38 56867.04 88888.00 2018-05-29 23:14:48.408 149 11478.38 86.32 56867.02 88888.00 2018-05-29 23:14:48.908 149 11478.38 86.24 56867.00 88888.00 2018-05-29 23:14:49.408 149 11478.32 86.34 56866.96 88888.00 2018-05-29 23:14:49.908 149 11478.32 86.39 56866.94 88888.00 2018-05-29 23:14:50.408 149 11478.39 86.37 56866.92 88888.00 2018-05-29 23:14:50.908 149 11478.32 86.38 56866.93 88888.00 2018-05-29 23:14:51.408 149 11478.32 86.38 56866.96 88888.00 2018-05-29 23:14:51.908 149 11478.38 86.41 56866.92 88888.00 2018-05-29 23:14:52.408 149 11478.31 86.39 56866.96 88888.00 2018-05-29 23:14:52.908 149 11478.31 86.39 56867.00 88888.00 2018-05-29 23:14:53.408 149 11478.35 86.37 56866.98 88888.00 2018-05-29 23:14:53.908 149 11478.30 86.32 56866.93 88888.00 2018-05-29 23:14:54.408 149 11478.33 86.33 56866.91 88888.00 2018-05-29 23:14:54.908 149 11478.33 86.33 56866.90 88888.00 2018-05-29 23:14:55.408 149 11478.35 86.33 56866.86 88888.00 2018-05-29 23:14:55.908 149 11478.29 86.35 56866.89 88888.00 2018-05-29 23:14:56.408 149 11478.29 86.41 56866.91 88888.00 2018-05-29 23:14:56.908 149 11478.30 86.39 56866.91 88888.00 2018-05-29 23:14:57.408 149 11478.29 86.35 56866.94 88888.00 2018-05-29 23:14:57.908 149 11478.32 86.34 56867.00 88888.00 2018-05-29 23:14:58.408 149 11478.25 86.32 56867.04 88888.00 2018-05-29 23:14:58.908 149 11478.25 86.33 56866.99 88888.00 2018-05-29 23:14:59.408 149 11478.28 86.40 56867.06 88888.00 2018-05-29 23:14:59.908 149 11478.31 86.37 56867.10 88888.00 2018-05-29 23:15:00.408 149 11478.26 86.34 56867.09 88888.00 2018-05-29 23:15:00.908 149 11478.25 86.39 56867.07 88888.00 2018-05-29 23:15:01.408 149 11478.29 86.38 56867.06 88888.00 2018-05-29 23:15:01.908 149 11478.23 86.30 56867.04 88888.00 2018-05-29 23:15:02.408 149 11478.28 86.44 56867.06 88888.00 2018-05-29 23:15:02.908 149 11478.28 86.42 56867.11 88888.00 2018-05-29 23:15:03.408 149 11478.23 86.41 56867.15 88888.00 2018-05-29 23:15:03.908 149 11478.17 86.41 56867.10 88888.00 2018-05-29 23:15:04.408 149 11478.25 86.38 56867.05 88888.00 2018-05-29 23:15:04.908 149 11478.25 86.35 56867.06 88888.00 2018-05-29 23:15:05.408 149 11478.29 86.46 56867.02 88888.00 2018-05-29 23:15:05.908 149 11478.31 86.44 56867.00 88888.00 2018-05-29 23:15:06.408 149 11478.29 86.40 56866.99 88888.00 2018-05-29 23:15:06.908 149 11478.25 86.44 56867.00 88888.00 2018-05-29 23:15:07.408 149 11478.25 86.46 56867.03 88888.00 2018-05-29 23:15:07.908 149 11478.32 86.49 56867.03 88888.00 2018-05-29 23:15:08.408 149 11478.23 86.42 56867.00 88888.00 2018-05-29 23:15:08.908 149 11478.30 86.44 56867.00 88888.00 2018-05-29 23:15:09.408 149 11478.37 86.44 56867.04 88888.00 2018-05-29 23:15:09.908 149 11478.33 86.47 56867.00 88888.00 2018-05-29 23:15:10.408 149 11478.33 86.42 56867.07 88888.00 2018-05-29 23:15:10.908 149 11478.36 86.46 56867.45 88888.00 2018-05-29 23:15:11.408 149 11478.33 86.40 56867.19 88888.00 2018-05-29 23:15:11.908 149 11478.36 86.41 56867.07 88888.00 2018-05-29 23:15:12.408 149 11478.37 86.45 56867.06 88888.00 2018-05-29 23:15:12.908 149 11478.36 86.44 56867.05 88888.00 2018-05-29 23:15:13.408 149 11478.33 86.37 56867.02 88888.00 2018-05-29 23:15:13.908 149 11478.42 86.41 56867.00 88888.00 2018-05-29 23:15:14.408 149 11478.35 86.41 56866.99 88888.00 2018-05-29 23:15:14.908 149 11478.42 86.44 56867.00 88888.00 2018-05-29 23:15:15.408 149 11478.44 86.47 56866.99 88888.00 2018-05-29 23:15:15.908 149 11478.46 86.52 56867.03 88888.00 2018-05-29 23:15:16.408 149 11478.37 86.53 56867.10 88888.00 2018-05-29 23:15:16.908 149 11478.42 86.54 56867.03 88888.00 2018-05-29 23:15:17.408 149 11478.47 86.48 56867.00 88888.00 2018-05-29 23:15:17.908 149 11478.44 86.47 56867.00 88888.00 2018-05-29 23:15:18.408 149 11478.44 86.44 56867.02 88888.00 2018-05-29 23:15:18.908 149 11478.50 86.33 56866.97 88888.00 2018-05-29 23:15:19.408 149 11478.52 86.38 56867.03 88888.00 2018-05-29 23:15:19.908 149 11478.54 86.41 56867.07 88888.00 2018-05-29 23:15:20.408 149 11478.59 86.41 56867.12 88888.00 2018-05-29 23:15:20.908 149 11478.53 86.39 56867.10 88888.00 2018-05-29 23:15:21.908 149 11478.59 86.39 56867.09 88888.00 2018-05-29 23:15:22.408 149 11478.56 86.35 56867.07 88888.00 2018-05-29 23:15:22.908 149 11478.53 86.38 56867.05 88888.00 2018-05-29 23:15:23.408 149 11478.61 86.37 56867.03 88888.00 2018-05-29 23:15:23.908 149 11478.61 86.38 56867.06 88888.00 2018-05-29 23:15:24.408 149 11478.56 86.37 56867.05 88888.00 2018-05-29 23:15:24.908 149 11478.64 86.37 56867.05 88888.00 2018-05-29 23:15:25.408 149 11478.60 86.37 56867.05 88888.00 2018-05-29 23:15:25.908 149 11478.50 86.33 56867.09 88888.00 2018-05-29 23:15:26.408 149 11478.57 86.33 56867.11 88888.00 2018-05-29 23:15:26.908 149 11478.67 86.35 56867.05 88888.00 2018-05-29 23:15:27.408 149 11478.65 86.37 56867.00 88888.00 2018-05-29 23:15:27.908 149 11478.60 86.38 56867.03 88888.00 2018-05-29 23:15:28.408 149 11478.65 86.34 56867.03 88888.00 2018-05-29 23:15:28.908 149 11478.63 86.35 56867.00 88888.00 2018-05-29 23:15:29.408 149 11478.59 86.37 56867.02 88888.00 2018-05-29 23:15:29.908 149 11478.61 86.39 56867.09 88888.00 2018-05-29 23:15:30.408 149 11478.59 86.39 56867.02 88888.00 2018-05-29 23:15:30.908 149 11478.59 86.38 56867.02 88888.00 2018-05-29 23:15:31.408 149 11478.68 86.38 56867.05 88888.00 2018-05-29 23:15:31.908 149 11478.66 86.37 56867.06 88888.00 2018-05-29 23:15:32.408 149 11478.54 86.33 56867.09 88888.00 2018-05-29 23:15:32.908 149 11478.60 86.32 56867.04 88888.00 2018-05-29 23:15:33.408 149 11478.64 86.30 56866.93 88888.00 2018-05-29 23:15:33.908 149 11478.59 86.31 56866.97 88888.00 2018-05-29 23:15:34.408 149 11478.61 86.31 56867.03 88888.00 2018-05-29 23:15:34.908 149 11478.60 86.30 56867.09 88888.00 2018-05-29 23:15:35.408 149 11478.58 86.33 56867.11 88888.00 2018-05-29 23:15:35.908 149 11478.63 86.33 56867.11 88888.00 2018-05-29 23:15:36.408 149 11478.67 86.30 56867.16 88888.00 2018-05-29 23:15:36.908 149 11478.59 86.27 56867.17 88888.00 2018-05-29 23:15:37.408 149 11478.64 86.27 56867.15 88888.00 2018-05-29 23:15:37.908 149 11478.67 86.27 56867.12 88888.00 2018-05-29 23:15:38.408 149 11478.60 86.26 56867.09 88888.00 2018-05-29 23:15:38.908 149 11478.59 86.32 56867.15 88888.00 2018-05-29 23:15:39.408 149 11478.68 86.31 56867.15 88888.00 2018-05-29 23:15:39.908 149 11478.66 86.25 56867.09 88888.00 2018-05-29 23:15:40.408 149 11478.59 86.28 56867.11 88888.00 2018-05-29 23:15:40.908 149 11478.63 86.32 56867.11 88888.00 2018-05-29 23:15:41.408 149 11478.59 86.26 56867.13 88888.00 2018-05-29 23:15:41.908 149 11478.59 86.21 56867.13 88888.00 2018-05-29 23:15:42.408 149 11478.60 86.23 56867.11 88888.00 2018-05-29 23:15:42.908 149 11478.58 86.18 56867.07 88888.00 2018-05-29 23:15:43.408 149 11478.54 86.17 56867.12 88888.00 2018-05-29 23:15:43.908 149 11478.54 86.14 56867.16 88888.00 2018-05-29 23:15:44.408 149 11478.52 86.13 56867.21 88888.00 2018-05-29 23:15:44.908 149 11478.54 86.17 56867.21 88888.00 2018-05-29 23:15:45.408 149 11478.54 86.23 56867.13 88888.00 2018-05-29 23:15:45.908 149 11478.54 86.24 56867.06 88888.00 2018-05-29 23:15:46.408 149 11478.52 86.20 56867.00 88888.00 2018-05-29 23:15:46.908 149 11478.50 86.20 56867.05 88888.00 2018-05-29 23:15:47.408 149 11478.53 86.18 56867.12 88888.00 2018-05-29 23:15:47.908 149 11478.50 86.12 56867.11 88888.00 2018-05-29 23:15:48.408 149 11478.44 86.06 56867.10 88888.00 2018-05-29 23:15:48.908 149 11478.53 86.05 56867.09 88888.00 2018-05-29 23:15:49.408 149 11478.50 86.07 56867.07 88888.00 2018-05-29 23:15:49.908 149 11478.45 86.11 56867.10 88888.00 2018-05-29 23:15:50.408 149 11478.50 86.14 56867.12 88888.00 2018-05-29 23:15:50.908 149 11478.44 86.10 56867.13 88888.00 2018-05-29 23:15:51.408 149 11478.33 86.08 56867.15 88888.00 2018-05-29 23:15:51.908 149 11478.43 86.07 56867.07 88888.00 2018-05-29 23:15:52.408 149 11478.51 86.08 56866.94 88888.00 2018-05-29 23:15:53.408 149 11478.42 86.05 56866.90 88888.00 2018-05-29 23:15:53.908 149 11478.47 86.05 56866.94 88888.00 2018-05-29 23:15:54.408 149 11478.44 86.04 56866.92 88888.00 2018-05-29 23:15:54.908 149 11478.45 86.06 56866.90 88888.00 2018-05-29 23:15:55.408 149 11478.50 86.10 56866.86 88888.00 2018-05-29 23:15:55.908 149 11478.49 86.08 56866.87 88888.00 2018-05-29 23:15:56.408 149 11478.39 86.10 56866.91 88888.00 2018-05-29 23:15:56.908 149 11478.50 86.14 56866.96 88888.00 2018-05-29 23:15:57.408 149 11478.40 86.11 56866.94 88888.00 2018-05-29 23:15:57.908 149 11478.36 86.10 56866.94 88888.00 2018-05-29 23:15:58.408 149 11478.45 86.07 56866.97 88888.00 2018-05-29 23:15:58.908 149 11478.40 86.03 56866.97 88888.00 2018-05-29 23:15:59.408 149 11478.38 86.01 56867.00 88888.00 2018-05-29 23:15:59.908 149 11478.39 86.04 56866.91 88888.00 2018-05-29 23:16:00.408 149 11478.33 86.01 56866.87 88888.00 2018-05-29 23:16:00.908 149 11478.32 86.03 56866.81 88888.00 2018-05-29 23:16:01.408 149 11478.44 86.05 56866.87 88888.00 2018-05-29 23:16:01.908 149 11478.40 86.11 56867.00 88888.00 2018-05-29 23:16:02.408 149 11478.32 86.05 56867.05 88888.00 2018-05-29 23:16:02.908 149 11478.38 85.99 56866.98 88888.00 2018-05-29 23:16:03.408 149 11478.39 85.98 56866.99 88888.00 2018-05-29 23:16:03.908 149 11478.37 85.98 56867.03 88888.00 2018-05-29 23:16:04.408 149 11478.33 86.04 56867.00 88888.00 2018-05-29 23:16:04.908 149 11478.39 86.03 56866.89 88888.00 2018-05-29 23:16:05.408 149 11478.40 85.96 56866.92 88888.00 2018-05-29 23:16:05.908 149 11478.39 85.96 56866.99 88888.00 2018-05-29 23:16:06.408 149 11478.43 85.93 56867.06 88888.00 2018-05-29 23:16:06.908 149 11478.43 85.92 56867.03 88888.00 2018-05-29 23:16:07.408 149 11478.38 85.94 56867.00 88888.00 2018-05-29 23:16:07.908 149 11478.44 86.00 56867.02 88888.00 2018-05-29 23:16:08.408 149 11478.37 85.98 56867.02 88888.00 2018-05-29 23:16:08.908 149 11478.37 85.98 56867.03 88888.00 2018-05-29 23:16:09.408 149 11478.39 86.00 56866.98 88888.00 2018-05-29 23:16:09.908 149 11478.38 85.96 56866.91 88888.00 2018-05-29 23:16:10.408 149 11478.38 85.94 56866.91 88888.00 2018-05-29 23:16:10.908 149 11478.39 85.97 56866.86 88888.00 2018-05-29 23:16:11.408 149 11478.37 85.99 56866.83 88888.00 2018-05-29 23:16:11.908 149 11478.32 86.01 56866.85 88888.00 2018-05-29 23:16:12.408 149 11478.32 86.00 56866.84 88888.00 2018-05-29 23:16:12.908 149 11478.38 85.92 56866.86 88888.00 2018-05-29 23:16:13.408 149 11478.33 85.93 56866.84 88888.00 2018-05-29 23:16:13.908 149 11478.35 85.98 56866.85 88888.00 2018-05-29 23:16:14.408 149 11478.44 85.97 56866.86 88888.00 2018-05-29 23:16:14.908 149 11478.33 85.92 56866.81 88888.00 2018-05-29 23:16:15.408 149 11478.37 85.94 56866.81 88888.00 2018-05-29 23:16:15.908 149 11478.42 85.98 56866.83 88888.00 2018-05-29 23:16:16.408 149 11478.40 85.96 56866.84 88888.00 2018-05-29 23:16:16.908 149 11478.36 85.93 56866.89 88888.00 2018-05-29 23:16:17.408 149 11478.40 85.99 56866.89 88888.00 2018-05-29 23:16:17.908 149 11478.40 86.00 56866.83 88888.00 2018-05-29 23:16:18.408 149 11478.37 85.98 56866.80 88888.00 2018-05-29 23:16:18.908 149 11478.43 86.03 56866.74 88888.00 2018-05-29 23:16:19.408 149 11478.46 85.97 56866.73 88888.00 2018-05-29 23:16:19.908 149 11478.39 85.94 56866.80 88888.00 2018-05-29 23:16:20.408 149 11478.37 85.90 56866.81 88888.00 2018-05-29 23:16:20.908 149 11478.42 85.85 56866.76 88888.00 2018-05-29 23:16:21.408 149 11478.38 85.89 56866.80 88888.00 2018-05-29 23:16:21.908 149 11478.38 85.92 56866.77 88888.00 2018-05-29 23:16:22.908 149 11478.39 85.87 56866.65 88888.00 2018-05-29 23:16:23.408 149 11478.43 85.89 56866.67 88888.00 2018-05-29 23:16:23.908 149 11478.50 85.85 56866.64 88888.00 2018-05-29 23:16:24.908 149 11478.43 85.85 56866.53 88888.00 2018-05-29 23:16:25.908 149 11478.54 85.73 56866.54 88888.00 2018-05-29 23:16:26.408 149 11478.46 85.71 56866.57 88888.00 2018-05-29 23:16:26.908 149 11478.52 85.72 56866.60 88888.00 2018-05-29 23:16:27.408 149 11478.56 85.64 56866.54 88888.00 2018-05-29 23:16:27.908 149 11478.53 85.59 56866.45 88888.00 2018-05-29 23:16:28.408 149 11478.58 85.62 56866.44 88888.00 2018-05-29 23:16:28.908 149 11478.59 85.58 56866.46 88888.00 2018-05-29 23:16:29.408 149 11478.58 85.60 56866.45 88888.00 2018-05-29 23:16:29.908 149 11478.61 85.58 56866.44 88888.00 2018-05-29 23:16:30.408 149 11478.65 85.57 56866.42 88888.00 2018-05-29 23:16:30.909 149 11478.61 85.56 56866.48 88888.00 2018-05-29 23:16:31.409 149 11478.64 85.51 56866.47 88888.00 2018-05-29 23:16:31.909 149 11478.68 85.45 56866.46 88888.00 2018-05-29 23:16:32.409 149 11478.61 85.46 56866.44 88888.00 2018-05-29 23:16:32.909 149 11478.61 85.47 56866.44 88888.00 2018-05-29 23:16:33.409 149 11478.66 85.42 56866.46 88888.00 2018-05-29 23:16:33.909 149 11478.67 85.33 56866.46 88888.00 2018-05-29 23:16:34.909 149 11478.71 85.37 56866.40 88888.00 2018-05-29 23:16:35.409 149 11478.68 85.36 56866.38 88888.00 2018-05-29 23:16:35.909 149 11478.64 85.43 56866.41 88888.00 2018-05-29 23:16:36.409 149 11478.68 85.43 56866.38 88888.00 2018-05-29 23:16:36.909 149 11478.64 85.39 56866.29 88888.00 2018-05-29 23:16:37.409 149 11478.58 85.43 56866.38 88888.00 2018-05-29 23:16:37.909 149 11478.61 85.47 56866.46 88888.00 2018-05-29 23:16:38.409 149 11478.64 85.44 56866.44 88888.00 2018-05-29 23:16:38.909 149 11478.59 85.40 56866.39 88888.00 2018-05-29 23:16:39.409 149 11478.64 85.44 56866.45 88888.00 2018-05-29 23:16:39.909 149 11478.63 85.43 56866.53 88888.00 2018-05-29 23:16:40.409 149 11478.54 85.38 56866.40 88888.00 2018-05-29 23:16:40.909 149 11478.53 85.42 56866.40 88888.00 2018-05-29 23:16:41.409 149 11478.53 85.43 56866.45 88888.00 2018-05-29 23:16:41.909 149 11478.52 85.43 56866.49 88888.00 2018-05-29 23:16:42.409 149 11478.46 85.46 56866.58 88888.00 2018-05-29 23:16:42.909 149 11478.52 85.44 56866.58 88888.00 2018-05-29 23:16:43.409 149 11478.53 85.38 56866.52 88888.00 2018-05-29 23:16:43.909 149 11478.50 85.39 56866.55 88888.00 2018-05-29 23:16:44.409 149 11478.50 85.42 56866.54 88888.00 2018-05-29 23:16:44.909 149 11478.50 85.42 56866.59 88888.00 2018-05-29 23:16:45.409 149 11478.47 85.39 56866.59 88888.00 2018-05-29 23:16:45.909 149 11478.49 85.44 56866.57 88888.00 2018-05-29 23:16:46.409 149 11478.47 85.42 56866.52 88888.00 2018-05-29 23:16:46.909 149 11478.43 85.39 56866.52 88888.00 2018-05-29 23:16:47.409 149 11478.50 85.39 56866.55 88888.00 2018-05-29 23:16:47.909 149 11478.49 85.40 56866.58 88888.00 2018-05-29 23:16:48.409 149 11478.43 85.43 56866.58 88888.00 2018-05-29 23:16:48.909 149 11478.40 85.40 56866.54 88888.00 2018-05-29 23:16:49.409 149 11478.42 85.40 56866.58 88888.00 2018-05-29 23:16:49.909 149 11478.37 85.35 56866.53 88888.00 2018-05-29 23:16:50.409 149 11478.40 85.33 56866.51 88888.00 2018-05-29 23:16:50.909 149 11478.45 85.32 56866.59 88888.00 2018-05-29 23:16:51.409 149 11478.44 85.29 56866.64 88888.00 2018-05-29 23:16:51.909 149 11478.39 85.25 56866.70 88888.00 2018-05-29 23:16:52.409 149 11478.44 85.29 56866.70 88888.00 2018-05-29 23:16:52.909 149 11478.44 85.26 56866.73 88888.00 2018-05-29 23:16:53.409 149 11478.45 85.23 56866.79 88888.00 2018-05-29 23:16:53.909 149 11478.50 85.25 56866.77 88888.00 2018-05-29 23:16:54.409 149 11478.45 85.24 56866.74 88888.00 2018-05-29 23:16:54.909 149 11478.38 85.23 56866.77 88888.00 2018-05-29 23:16:55.409 149 11478.40 85.21 56866.81 88888.00 2018-05-29 23:16:56.409 149 11478.38 85.17 56866.80 88888.00 2018-05-29 23:16:56.909 149 11478.42 85.19 56866.80 88888.00 2018-05-29 23:16:57.409 149 11478.44 85.19 56866.84 88888.00 2018-05-29 23:16:57.909 149 11478.32 85.18 56866.90 88888.00 2018-05-29 23:16:58.409 149 11478.32 85.25 56866.92 88888.00 2018-05-29 23:16:58.909 149 11478.42 85.18 56866.91 88888.00 2018-05-29 23:16:59.409 149 11478.39 85.15 56866.92 88888.00 2018-05-29 23:16:59.909 149 11478.38 85.16 56866.86 88888.00 2018-05-29 23:17:00.409 149 11478.40 85.17 56866.78 88888.00 2018-05-29 23:17:00.909 149 11478.35 85.11 56866.72 88888.00 2018-05-29 23:17:01.409 149 11478.31 85.16 56866.65 88888.00 2018-05-29 23:17:01.909 149 11478.33 85.22 56866.62 88888.00 2018-05-29 23:17:02.409 149 11478.29 85.21 56866.65 88888.00 2018-05-29 23:17:02.909 149 11478.28 85.13 56866.61 88888.00 2018-05-29 23:17:03.409 149 11478.32 85.11 56866.54 88888.00 2018-05-29 23:17:03.909 149 11478.29 85.08 56866.44 88888.00 2018-05-29 23:17:04.409 149 11478.22 85.09 56866.46 88888.00 2018-05-29 23:17:04.909 149 11478.28 85.11 56866.52 88888.00 2018-05-29 23:17:05.409 149 11478.28 85.10 56866.51 88888.00 2018-05-29 23:17:06.409 149 11478.30 85.12 56866.47 88888.00 2018-05-29 23:17:06.909 149 11478.25 85.15 56866.54 88888.00 2018-05-29 23:17:07.409 149 11478.20 85.12 56866.53 88888.00 2018-05-29 23:17:07.909 149 11478.16 85.15 56866.52 88888.00 2018-05-29 23:17:08.409 149 11478.19 85.15 56866.47 88888.00 2018-05-29 23:17:08.909 149 11478.13 85.11 56866.42 88888.00 2018-05-29 23:17:09.409 149 11478.17 85.13 56866.44 88888.00 2018-05-29 23:17:09.909 149 11478.22 85.16 56866.45 88888.00 2018-05-29 23:17:10.409 149 11478.18 85.12 56866.47 88888.00 2018-05-29 23:17:10.909 149 11478.12 85.11 56866.46 88888.00 2018-05-29 23:17:11.409 149 11478.19 85.11 56866.46 88888.00 2018-05-29 23:17:11.909 149 11478.22 85.12 56866.44 88888.00 2018-05-29 23:17:12.409 149 11478.15 85.16 56866.44 88888.00 2018-05-29 23:17:12.909 149 11478.17 85.13 56866.44 88888.00 2018-05-29 23:17:13.409 149 11478.16 85.12 56866.35 88888.00 2018-05-29 23:17:13.909 149 11478.20 85.13 56866.36 88888.00 2018-05-29 23:17:14.409 149 11478.23 85.17 56866.40 88888.00 2018-05-29 23:17:14.909 149 11478.23 85.17 56866.42 88888.00 2018-05-29 23:17:15.409 149 11478.11 85.16 56866.36 88888.00 2018-05-29 23:17:15.909 149 11478.17 85.13 56866.40 88888.00 2018-05-29 23:17:16.409 149 11478.17 85.10 56866.47 88888.00 2018-05-29 23:17:16.909 149 11478.12 85.10 56866.42 88888.00 2018-05-29 23:17:17.409 149 11478.18 85.10 56866.40 88888.00 2018-05-29 23:17:17.909 149 11478.22 85.11 56866.44 88888.00 2018-05-29 23:17:18.409 149 11478.16 85.11 56866.40 88888.00 2018-05-29 23:17:18.909 149 11478.12 85.11 56866.30 88888.00 2018-05-29 23:17:19.409 149 11478.18 85.13 56866.30 88888.00 2018-05-29 23:17:19.909 149 11478.16 85.16 56866.23 88888.00 2018-05-29 23:17:20.409 149 11478.16 85.15 56866.22 88888.00 2018-05-29 23:17:20.909 149 11478.22 85.21 56866.23 88888.00 2018-05-29 23:17:21.409 149 11478.29 85.18 56866.23 88888.00 2018-05-29 23:17:21.909 149 11478.24 85.21 56866.23 88888.00 2018-05-29 23:17:22.409 149 11478.26 85.23 56866.25 88888.00 2018-05-29 23:17:22.909 149 11478.28 85.22 56866.33 88888.00 2018-05-29 23:17:23.409 149 11478.22 85.22 56866.40 88888.00 2018-05-29 23:17:23.909 149 11478.23 85.21 56866.38 88888.00 2018-05-29 23:17:24.409 149 11478.24 85.26 56866.34 88888.00 2018-05-29 23:17:24.909 149 11478.17 85.29 56866.29 88888.00 2018-05-29 23:17:25.409 149 11478.17 85.28 56866.21 88888.00 2018-05-29 23:17:25.909 149 11478.22 85.25 56866.20 88888.00 2018-05-29 23:17:26.409 149 11478.19 85.22 56866.21 88888.00 2018-05-29 23:17:26.909 149 11478.19 85.25 56866.29 88888.00 2018-05-29 23:17:27.409 149 11478.22 85.24 56866.29 88888.00 2018-05-29 23:17:27.909 149 11478.17 85.18 56866.33 88888.00 2018-05-29 23:17:28.409 149 11478.18 85.21 56866.35 88888.00 2018-05-29 23:17:28.909 149 11478.20 85.19 56866.29 88888.00 2018-05-29 23:17:29.409 149 11478.20 85.13 56866.27 88888.00 2018-05-29 23:17:29.909 149 11478.17 85.12 56866.27 88888.00 2018-05-29 23:17:30.409 149 11478.22 85.13 56866.25 88888.00 2018-05-29 23:17:30.909 149 11478.22 85.13 56866.25 88888.00 2018-05-29 23:17:31.409 149 11478.12 85.19 56866.26 88888.00 2018-05-29 23:17:31.909 149 11478.11 85.15 56866.27 88888.00 2018-05-29 23:17:32.409 149 11478.08 85.11 56866.32 88888.00 2018-05-29 23:17:32.909 149 11478.11 85.15 56866.28 88888.00 2018-05-29 23:17:33.409 149 11478.06 85.24 56866.28 88888.00 2018-05-29 23:17:33.909 149 11478.12 85.18 56866.32 88888.00 2018-05-29 23:17:34.409 149 11478.05 85.13 56866.27 88888.00 2018-05-29 23:17:34.909 149 11478.10 85.22 56866.25 88888.00 2018-05-29 23:17:35.409 149 11478.22 85.16 56866.21 88888.00 2018-05-29 23:17:35.909 149 11478.12 85.13 56866.25 88888.00 2018-05-29 23:17:36.409 149 11478.10 85.16 56866.21 88888.00 2018-05-29 23:17:36.909 149 11478.11 85.11 56866.17 88888.00 2018-05-29 23:17:37.409 149 11478.08 85.10 56866.19 88888.00 2018-05-29 23:17:37.909 149 11478.05 85.12 56866.20 88888.00 2018-05-29 23:17:38.409 149 11478.06 85.10 56866.26 88888.00 2018-05-29 23:17:38.909 149 11478.02 85.09 56866.17 88888.00 2018-05-29 23:17:39.409 149 11477.95 85.12 56866.22 88888.00 2018-05-29 23:17:39.909 149 11478.09 85.11 56866.30 88888.00 2018-05-29 23:17:40.409 149 11478.10 85.01 56866.29 88888.00 2018-05-29 23:17:40.909 149 11478.04 85.04 56866.30 88888.00 2018-05-29 23:17:41.409 149 11478.06 85.11 56866.33 88888.00 2018-05-29 23:17:41.909 149 11478.05 85.06 56866.34 88888.00 2018-05-29 23:17:42.409 149 11478.04 85.04 56866.35 88888.00 2018-05-29 23:17:42.909 149 11478.04 85.08 56866.36 88888.00 2018-05-29 23:17:43.409 149 11478.03 85.06 56866.41 88888.00 2018-05-29 23:17:43.909 149 11477.98 85.09 56866.41 88888.00 2018-05-29 23:17:44.409 149 11478.01 85.10 56866.32 88888.00 2018-05-29 23:17:44.909 149 11478.03 85.10 56866.29 88888.00 2018-05-29 23:17:45.909 149 11477.95 85.08 56866.33 88888.00 2018-05-29 23:17:46.409 149 11477.97 84.94 56866.32 88888.00 2018-05-29 23:17:46.909 149 11477.94 84.87 56866.34 88888.00 2018-05-29 23:17:47.409 149 11477.97 85.04 56866.38 88888.00 2018-05-29 23:17:47.909 149 11478.01 85.11 56866.27 88888.00 2018-05-29 23:17:48.409 149 11477.95 85.11 56866.27 88888.00 2018-05-29 23:17:48.909 149 11477.92 85.12 56866.34 88888.00 2018-05-29 23:17:49.409 149 11478.03 85.15 56866.33 88888.00 2018-05-29 23:17:49.909 149 11478.01 85.12 56866.30 88888.00 2018-05-29 23:17:50.409 149 11477.95 85.06 56866.36 88888.00 2018-05-29 23:17:50.909 149 11478.02 85.11 56866.34 88888.00 2018-05-29 23:17:51.409 149 11478.03 85.13 56866.30 88888.00 2018-05-29 23:17:51.909 149 11477.98 85.16 56866.25 88888.00 2018-05-29 23:17:52.409 149 11478.03 85.15 56866.23 88888.00 2018-05-29 23:17:52.909 149 11478.04 85.13 56866.17 88888.00 2018-05-29 23:17:53.409 149 11477.97 85.12 56866.13 88888.00 2018-05-29 23:17:53.909 149 11478.01 85.17 56866.12 88888.00 2018-05-29 23:17:54.409 149 11477.99 85.15 56866.15 88888.00 2018-05-29 23:17:54.909 149 11477.94 85.15 56866.20 88888.00 2018-05-29 23:17:55.409 149 11477.94 85.16 56866.25 88888.00 2018-05-29 23:17:55.909 149 11477.99 85.11 56866.30 88888.00 2018-05-29 23:17:56.409 149 11478.01 85.11 56866.20 88888.00 2018-05-29 23:17:56.909 149 11478.02 85.12 56866.15 88888.00 2018-05-29 23:17:57.409 149 11478.03 85.11 56866.20 88888.00 2018-05-29 23:17:57.909 149 11478.05 85.11 56866.16 88888.00 2018-05-29 23:17:58.409 149 11478.03 85.09 56866.15 88888.00 2018-05-29 23:17:58.909 149 11478.11 85.11 56866.15 88888.00 2018-05-29 23:17:59.409 149 11478.06 85.11 56866.15 88888.00 2018-05-29 23:17:59.909 149 11478.03 85.15 56866.12 88888.00 2018-05-29 23:18:00.409 149 11478.03 85.13 56866.14 88888.00 2018-05-29 23:18:00.909 149 11478.08 85.11 56866.13 88888.00 2018-05-29 23:18:01.409 149 11478.08 85.12 56866.17 88888.00 2018-05-29 23:18:01.909 149 11478.10 85.12 56866.26 88888.00 2018-05-29 23:18:02.409 149 11478.11 85.11 56866.26 88888.00 2018-05-29 23:18:02.909 149 11478.05 85.10 56866.23 88888.00 2018-05-29 23:18:03.409 149 11478.09 85.10 56866.21 88888.00 2018-05-29 23:18:03.909 149 11478.08 85.11 56866.20 88888.00 2018-05-29 23:18:04.409 149 11478.08 85.11 56866.27 88888.00 2018-05-29 23:18:04.909 149 11478.09 85.13 56866.17 88888.00 2018-05-29 23:18:05.409 149 11478.11 85.12 56866.15 88888.00 2018-05-29 23:18:05.909 149 11478.12 85.12 56866.19 88888.00 2018-05-29 23:18:06.409 149 11478.17 85.13 56866.20 88888.00 2018-05-29 23:18:06.909 149 11478.18 85.16 56866.19 88888.00 2018-05-29 23:18:07.409 149 11478.18 85.15 56866.16 88888.00 2018-05-29 23:18:07.909 149 11478.17 85.16 56866.14 88888.00 2018-05-29 23:18:08.409 149 11478.24 85.13 56866.14 88888.00 2018-05-29 23:18:08.909 149 11478.17 85.12 56866.16 88888.00 2018-05-29 23:18:09.409 149 11478.16 85.12 56866.15 88888.00 2018-05-29 23:18:09.909 149 11478.23 85.13 56866.16 88888.00 2018-05-29 23:18:10.409 149 11478.24 85.11 56866.20 88888.00 2018-05-29 23:18:10.909 149 11478.19 85.12 56866.22 88888.00 2018-05-29 23:18:11.409 149 11478.22 85.11 56866.19 88888.00 2018-05-29 23:18:11.909 149 11478.20 85.11 56866.12 88888.00 2018-05-29 23:18:12.409 149 11478.18 85.15 56866.10 88888.00 2018-05-29 23:18:12.909 149 11478.24 85.15 56866.14 88888.00 2018-05-29 23:18:13.409 149 11478.23 85.11 56866.21 88888.00 2018-05-29 23:18:13.909 149 11478.20 85.10 56866.27 88888.00 2018-05-29 23:18:14.409 149 11478.26 85.11 56866.29 88888.00 2018-05-29 23:18:14.909 149 11478.31 85.12 56866.26 88888.00 2018-05-29 23:18:15.409 149 11478.22 85.12 56866.28 88888.00 2018-05-29 23:18:15.909 149 11478.20 85.11 56866.29 88888.00 2018-05-29 23:18:16.409 149 11478.25 85.06 56866.27 88888.00 2018-05-29 23:18:16.909 149 11478.26 85.09 56866.29 88888.00 2018-05-29 23:18:17.409 149 11478.24 85.15 56866.32 88888.00 2018-05-29 23:18:17.909 149 11478.25 85.15 56866.35 88888.00 2018-05-29 23:18:18.409 149 11478.22 85.15 56866.35 88888.00 2018-05-29 23:18:19.409 149 11478.25 85.09 56866.40 88888.00 2018-05-29 23:18:19.909 149 11478.18 85.10 56866.30 88888.00 2018-05-29 23:18:20.409 149 11478.20 85.11 56866.36 88888.00 2018-05-29 23:18:20.909 149 11478.29 85.11 56866.39 88888.00 2018-05-29 23:18:21.409 149 11478.26 85.10 56866.38 88888.00 2018-05-29 23:18:21.909 149 11478.24 85.13 56866.35 88888.00 2018-05-29 23:18:22.409 149 11478.29 85.16 56866.35 88888.00 2018-05-29 23:18:22.909 149 11478.24 85.13 56866.40 88888.00 2018-05-29 23:18:23.409 149 11478.17 85.15 56866.47 88888.00 2018-05-29 23:18:23.909 149 11478.24 85.17 56866.44 88888.00 2018-05-29 23:18:24.409 149 11478.28 85.12 56866.42 88888.00 2018-05-29 23:18:24.909 149 11478.19 85.11 56866.40 88888.00 2018-05-29 23:18:25.409 149 11478.19 85.13 56866.44 88888.00 2018-05-29 23:18:25.909 149 11478.22 85.15 56866.44 88888.00 2018-05-29 23:18:26.409 149 11478.22 85.19 56866.46 88888.00 2018-05-29 23:18:26.909 149 11478.20 85.13 56866.45 88888.00 2018-05-29 23:18:27.409 149 11478.24 85.16 56866.40 88888.00 2018-05-29 23:18:27.909 149 11478.18 85.17 56866.47 88888.00 2018-05-29 23:18:28.409 149 11478.16 85.17 56866.47 88888.00 2018-05-29 23:18:28.909 149 11478.20 85.19 56866.45 88888.00 2018-05-29 23:18:29.409 149 11478.17 85.17 56866.51 88888.00 2018-05-29 23:18:29.909 149 11478.12 85.18 56866.49 88888.00 2018-05-29 23:18:30.409 149 11478.24 85.22 56866.48 88888.00 2018-05-29 23:18:30.909 149 11478.19 85.19 56866.51 88888.00 2018-05-29 23:18:31.409 149 11478.19 85.19 56866.52 88888.00 2018-05-29 23:18:31.909 149 11478.24 85.19 56866.57 88888.00 2018-05-29 23:18:32.409 149 11478.18 85.19 56866.55 88888.00 2018-05-29 23:18:32.909 149 11478.13 85.19 56866.59 88888.00 2018-05-29 23:18:33.409 149 11478.16 85.24 56866.57 88888.00 2018-05-29 23:18:33.909 149 11478.16 85.22 56866.58 88888.00 2018-05-29 23:18:34.409 149 11478.12 85.21 56866.57 88888.00 2018-05-29 23:18:34.909 149 11478.16 85.21 56866.53 88888.00 2018-05-29 23:18:35.409 149 11478.13 85.21 56866.53 88888.00 2018-05-29 23:18:35.909 149 11478.08 85.19 56866.57 88888.00 2018-05-29 23:18:36.409 149 11478.10 85.21 56866.57 88888.00 2018-05-29 23:18:36.909 149 11478.13 85.22 56866.62 88888.00 2018-05-29 23:18:37.409 149 11478.12 85.19 56866.49 88888.00 2018-05-29 23:18:37.909 149 11478.11 85.24 56866.45 88888.00 2018-05-29 23:18:38.409 149 11478.17 85.22 56866.48 88888.00 2018-05-29 23:18:38.909 149 11478.12 85.23 56866.49 88888.00 2018-05-29 23:18:39.410 149 11478.12 85.26 56866.53 88888.00 2018-05-29 23:18:39.910 149 11478.15 85.24 56866.58 88888.00 2018-05-29 23:18:40.410 149 11478.08 85.24 56866.61 88888.00 2018-05-29 23:18:40.910 149 11478.09 85.25 56866.64 88888.00 2018-05-29 23:18:41.410 149 11478.13 85.29 56866.65 88888.00 2018-05-29 23:18:41.910 149 11478.16 85.25 56866.67 88888.00 2018-05-29 23:18:42.410 149 11478.15 85.33 56866.77 88888.00 2018-05-29 23:18:42.910 149 11478.17 85.32 56866.78 88888.00 2018-05-29 23:18:43.410 149 11478.18 85.33 56866.77 88888.00 2018-05-29 23:18:43.910 149 11478.12 85.31 56866.76 88888.00 2018-05-29 23:18:44.410 149 11478.19 85.32 56866.78 88888.00 2018-05-29 23:18:44.910 149 11478.16 85.30 56866.76 88888.00 2018-05-29 23:18:45.410 149 11478.13 85.26 56866.78 88888.00 2018-05-29 23:18:45.910 149 11478.12 85.26 56866.80 88888.00 2018-05-29 23:18:46.410 149 11478.17 85.23 56866.81 88888.00 2018-05-29 23:18:46.910 149 11478.10 85.23 56866.79 88888.00 2018-05-29 23:18:47.410 149 11478.10 85.26 56866.76 88888.00 2018-05-29 23:18:47.910 149 11478.15 85.29 56866.79 88888.00 2018-05-29 23:18:48.410 149 11478.11 85.28 56866.87 88888.00 2018-05-29 23:18:48.910 149 11478.13 85.32 56866.89 88888.00 2018-05-29 23:18:49.410 149 11478.11 85.31 56866.86 88888.00 2018-05-29 23:18:49.910 149 11478.08 85.35 56866.84 88888.00 2018-05-29 23:18:50.410 149 11478.13 85.33 56866.81 88888.00 2018-05-29 23:18:50.910 149 11478.15 85.35 56866.83 88888.00 2018-05-29 23:18:51.410 149 11478.13 85.30 56866.81 88888.00 2018-05-29 23:18:51.910 149 11478.16 85.28 56866.81 88888.00 2018-05-29 23:18:52.410 149 11478.20 85.33 56866.92 88888.00 2018-05-29 23:18:52.910 149 11478.13 85.33 56866.94 88888.00 2018-05-29 23:18:53.410 149 11478.13 85.36 56866.89 88888.00 2018-05-29 23:18:53.910 149 11478.16 85.36 56866.90 88888.00 2018-05-29 23:18:54.410 149 11478.22 85.38 56866.85 88888.00 2018-05-29 23:18:54.910 149 11478.17 85.39 56866.87 88888.00 2018-05-29 23:18:55.410 149 11478.22 85.42 56866.90 88888.00 2018-05-29 23:18:55.910 149 11478.23 85.38 56866.87 88888.00 2018-05-29 23:18:56.410 149 11478.13 85.36 56866.86 88888.00 2018-05-29 23:18:56.910 149 11478.16 85.36 56866.81 88888.00 2018-05-29 23:18:57.410 149 11478.18 85.37 56866.87 88888.00 2018-05-29 23:18:57.910 149 11478.17 85.35 56866.90 88888.00 2018-05-29 23:18:58.910 149 11478.24 85.39 56866.84 88888.00 2018-05-29 23:18:59.410 149 11478.19 85.37 56866.81 88888.00 2018-05-29 23:18:59.910 149 11478.12 85.40 56866.84 88888.00 2018-05-29 23:19:00.410 149 11478.16 85.38 56866.84 88888.00 2018-05-29 23:19:00.910 149 11478.12 85.33 56866.84 88888.00 2018-05-29 23:19:01.410 149 11478.13 85.31 56866.89 88888.00 2018-05-29 23:19:01.910 149 11478.20 85.32 56866.89 88888.00 2018-05-29 23:19:02.410 149 11478.16 85.36 56866.89 88888.00 2018-05-29 23:19:02.910 149 11478.11 85.38 56866.91 88888.00 2018-05-29 23:19:03.410 149 11478.18 85.36 56866.98 88888.00 2018-05-29 23:19:03.910 149 11478.19 85.30 56866.92 88888.00 2018-05-29 23:19:04.410 149 11478.11 85.33 56866.91 88888.00 2018-05-29 23:19:04.910 149 11478.11 85.38 56866.91 88888.00 2018-05-29 23:19:05.410 149 11478.12 85.42 56866.89 88888.00 2018-05-29 23:19:05.910 149 11478.04 85.38 56866.89 88888.00 2018-05-29 23:19:06.410 149 11478.15 85.36 56866.90 88888.00 2018-05-29 23:19:06.910 149 11478.16 85.31 56866.90 88888.00 2018-05-29 23:19:07.410 149 11478.10 85.30 56866.89 88888.00 2018-05-29 23:19:07.910 149 11478.12 85.33 56866.90 88888.00 2018-05-29 23:19:08.410 149 11478.15 85.30 56866.87 88888.00 2018-05-29 23:19:08.910 149 11478.15 85.26 56866.90 88888.00 2018-05-29 23:19:09.410 149 11478.11 85.32 56866.92 88888.00 2018-05-29 23:19:09.910 149 11478.12 85.35 56866.91 88888.00 2018-05-29 23:19:10.410 149 11478.11 85.32 56866.81 88888.00 2018-05-29 23:19:10.910 149 11478.10 85.30 56866.77 88888.00 2018-05-29 23:19:11.410 149 11478.18 85.32 56866.78 88888.00 2018-05-29 23:19:11.910 149 11478.13 85.33 56866.83 88888.00 2018-05-29 23:19:12.410 149 11478.13 85.30 56866.84 88888.00 2018-05-29 23:19:12.910 149 11478.16 85.28 56866.84 88888.00 2018-05-29 23:19:13.410 149 11478.05 85.22 56866.79 88888.00 2018-05-29 23:19:13.910 149 11478.05 85.24 56866.85 88888.00 2018-05-29 23:19:14.410 149 11478.09 85.30 56866.93 88888.00 2018-05-29 23:19:14.910 149 11478.04 85.30 56866.93 88888.00 2018-05-29 23:19:15.410 149 11478.02 85.25 56866.79 88888.00 2018-05-29 23:19:15.910 149 11478.13 85.29 56866.76 88888.00 2018-05-29 23:19:16.410 149 11478.09 85.29 56866.78 88888.00 2018-05-29 23:19:16.910 149 11477.96 85.25 56866.77 88888.00 2018-05-29 23:19:17.410 149 11477.98 85.29 56866.85 88888.00 2018-05-29 23:19:17.910 149 11478.02 85.25 56866.91 88888.00 2018-05-29 23:19:18.410 149 11478.01 85.25 56866.85 88888.00 2018-05-29 23:19:18.910 149 11477.95 85.28 56866.86 88888.00 2018-05-29 23:19:19.410 149 11477.98 85.21 56866.91 88888.00 2018-05-29 23:19:19.910 149 11477.94 85.21 56866.96 88888.00 2018-05-29 23:19:20.410 149 11477.95 85.23 56866.98 88888.00 2018-05-29 23:19:20.910 149 11477.98 85.26 56866.94 88888.00 2018-05-29 23:19:21.410 149 11477.97 85.29 56866.96 88888.00 2018-05-29 23:19:21.910 149 11477.95 85.29 56866.98 88888.00 2018-05-29 23:19:22.410 149 11477.94 85.28 56866.93 88888.00 2018-05-29 23:19:22.910 149 11477.89 85.26 56866.97 88888.00 2018-05-29 23:19:23.410 149 11477.87 85.28 56867.02 88888.00 2018-05-29 23:19:23.910 149 11477.92 85.32 56866.99 88888.00 2018-05-29 23:19:24.410 149 11477.90 85.33 56866.94 88888.00 2018-05-29 23:19:24.910 149 11477.87 85.33 56866.94 88888.00 2018-05-29 23:19:25.410 149 11477.87 85.35 56866.99 88888.00 2018-05-29 23:19:25.910 149 11477.89 85.36 56866.99 88888.00 2018-05-29 23:19:26.410 149 11477.84 85.35 56866.97 88888.00 2018-05-29 23:19:26.910 149 11477.89 85.37 56866.97 88888.00 2018-05-29 23:19:27.410 149 11477.92 85.35 56866.94 88888.00 2018-05-29 23:19:27.910 149 11477.85 85.37 56866.92 88888.00 2018-05-29 23:19:28.410 149 11477.84 85.38 56866.92 88888.00 2018-05-29 23:19:28.910 149 11477.89 85.35 56866.93 88888.00 2018-05-29 23:19:29.410 149 11477.83 85.29 56866.91 88888.00 2018-05-29 23:19:29.910 149 11477.83 85.30 56866.89 88888.00 2018-05-29 23:19:30.410 149 11477.91 85.32 56866.86 88888.00 2018-05-29 23:19:30.910 149 11477.90 85.26 56866.87 88888.00 2018-05-29 23:19:31.410 149 11477.95 85.28 56866.89 88888.00 2018-05-29 23:19:32.410 149 11477.84 85.25 56866.94 88888.00 2018-05-29 23:19:32.910 149 11477.80 85.28 56866.87 88888.00 2018-05-29 23:19:33.410 149 11477.82 85.32 56866.78 88888.00 2018-05-29 23:19:33.910 149 11477.81 85.36 56866.77 88888.00 2018-05-29 23:19:34.410 149 11477.77 85.33 56866.73 88888.00 2018-05-29 23:19:34.910 149 11477.84 85.32 56866.79 88888.00 2018-05-29 23:19:35.410 149 11477.88 85.30 56866.85 88888.00 2018-05-29 23:19:35.910 149 11477.80 85.30 56866.92 88888.00 2018-05-29 23:19:36.410 149 11477.80 85.38 56866.87 88888.00 2018-05-29 23:19:36.910 149 11477.81 85.39 56866.86 88888.00 2018-05-29 23:19:37.410 149 11477.78 85.33 56866.90 88888.00 2018-05-29 23:19:37.910 149 11477.75 85.32 56866.89 88888.00 2018-05-29 23:19:38.410 149 11477.80 85.30 56866.85 88888.00 2018-05-29 23:19:38.910 149 11477.75 85.33 56866.86 88888.00 2018-05-29 23:19:39.410 149 11477.75 85.36 56866.87 88888.00 2018-05-29 23:19:39.910 149 11477.82 85.33 56866.87 88888.00 2018-05-29 23:19:40.410 149 11477.74 85.29 56866.87 88888.00 2018-05-29 23:19:40.910 149 11477.73 85.31 56866.83 88888.00 2018-05-29 23:19:41.410 149 11477.75 85.30 56866.78 88888.00 2018-05-29 23:19:41.910 149 11477.73 85.28 56866.78 88888.00 2018-05-29 23:19:42.410 149 11477.67 85.29 56866.80 88888.00 2018-05-29 23:19:42.910 149 11477.68 85.32 56866.80 88888.00 2018-05-29 23:19:43.410 149 11477.66 85.30 56866.79 88888.00 2018-05-29 23:19:43.910 149 11477.63 85.29 56866.74 88888.00 2018-05-29 23:19:44.410 149 11477.75 85.33 56866.73 88888.00 2018-05-29 23:19:44.910 149 11477.75 85.36 56866.80 88888.00 2018-05-29 23:19:45.410 149 11477.68 85.38 56866.78 88888.00 2018-05-29 23:19:45.910 149 11477.73 85.42 56866.71 88888.00 2018-05-29 23:19:46.410 149 11477.78 85.38 56866.65 88888.00 2018-05-29 23:19:46.910 149 11477.71 85.38 56866.66 88888.00 2018-05-29 23:19:47.410 149 11477.66 85.42 56866.68 88888.00 2018-05-29 23:19:47.910 149 11477.74 85.44 56866.66 88888.00 2018-05-29 23:19:48.410 149 11477.64 85.38 56866.66 88888.00 2018-05-29 23:19:48.910 149 11477.66 85.38 56866.66 88888.00 2018-05-29 23:19:49.410 149 11477.69 85.40 56866.74 88888.00 2018-05-29 23:19:49.910 149 11477.62 85.39 56866.74 88888.00 2018-05-29 23:19:50.410 149 11477.64 85.45 56866.78 88888.00 2018-05-29 23:19:50.910 149 11477.73 85.47 56866.73 88888.00 2018-05-29 23:19:51.410 149 11477.68 85.46 56866.73 88888.00 2018-05-29 23:19:51.910 149 11477.67 85.50 56866.73 88888.00 2018-05-29 23:19:52.410 149 11477.64 85.51 56866.70 88888.00 2018-05-29 23:19:52.910 149 11477.63 85.50 56866.72 88888.00 2018-05-29 23:19:53.910 149 11477.70 85.50 56866.74 88888.00 2018-05-29 23:19:54.410 149 11477.66 85.49 56866.71 88888.00 2018-05-29 23:19:54.910 149 11477.61 85.55 56866.76 88888.00 2018-05-29 23:19:55.410 149 11477.66 85.57 56866.80 88888.00 2018-05-29 23:19:55.910 149 11477.61 85.53 56866.79 88888.00 2018-05-29 23:19:56.410 149 11477.57 85.55 56866.84 88888.00 2018-05-29 23:19:56.910 149 11477.61 85.57 56866.84 88888.00 2018-05-29 23:19:57.410 149 11477.61 85.58 56866.81 88888.00 2018-05-29 23:19:57.910 149 11477.57 85.57 56866.80 88888.00 2018-05-29 23:19:58.410 149 11477.57 85.60 56866.84 88888.00 2018-05-29 23:19:58.910 149 11477.66 85.64 56866.86 88888.00 2018-05-29 23:19:59.410 149 11477.55 85.63 56866.94 88888.00 2018-05-29 23:19:59.910 149 11477.54 85.64 56867.04 88888.00 2018-05-29 23:20:00.410 149 11477.57 85.67 56866.99 88888.00 2018-05-29 23:20:00.910 149 11477.49 85.65 56867.00 88888.00 2018-05-29 23:20:01.410 149 11477.48 85.65 56867.02 88888.00 2018-05-29 23:20:01.910 149 11477.61 85.67 56866.98 88888.00 2018-05-29 23:20:02.410 149 11477.55 85.69 56866.97 88888.00 2018-05-29 23:20:02.910 149 11477.52 85.70 56866.97 88888.00 2018-05-29 23:20:03.910 149 11477.56 85.69 56866.93 88888.00 2018-05-29 23:20:04.410 149 11477.54 85.71 56866.92 88888.00 2018-05-29 23:20:04.910 149 11477.57 85.70 56866.91 88888.00 2018-05-29 23:20:05.410 149 11477.54 85.66 56866.84 88888.00 2018-05-29 23:20:05.910 149 11477.50 85.66 56866.80 88888.00 2018-05-29 23:20:06.410 149 11477.60 85.67 56866.85 88888.00 2018-05-29 23:20:06.910 149 11477.61 85.66 56866.87 88888.00 2018-05-29 23:20:07.410 149 11477.49 85.67 56866.87 88888.00 2018-05-29 23:20:07.910 149 11477.53 85.72 56866.87 88888.00 2018-05-29 23:20:08.410 149 11477.56 85.72 56866.87 88888.00 2018-05-29 23:20:08.910 149 11477.52 85.67 56866.84 88888.00 2018-05-29 23:20:09.410 149 11477.50 85.73 56866.89 88888.00 2018-05-29 23:20:09.910 149 11477.56 85.74 56866.87 88888.00 2018-05-29 23:20:10.410 149 11477.45 85.73 56866.87 88888.00 2018-05-29 23:20:10.910 149 11477.50 85.74 56866.85 88888.00 2018-05-29 23:20:11.410 149 11477.55 85.76 56866.87 88888.00 2018-05-29 23:20:11.910 149 11477.49 85.72 56866.92 88888.00 2018-05-29 23:20:12.410 149 11477.49 85.69 56866.92 88888.00 2018-05-29 23:20:12.910 149 11477.48 85.70 56866.94 88888.00 2018-05-29 23:20:13.410 149 11477.43 85.70 56866.90 88888.00 2018-05-29 23:20:13.910 149 11477.47 85.73 56866.87 88888.00 2018-05-29 23:20:14.410 149 11477.50 85.74 56866.91 88888.00 2018-05-29 23:20:14.910 149 11477.50 85.69 56866.93 88888.00 2018-05-29 23:20:15.410 149 11477.47 85.70 56867.00 88888.00 2018-05-29 23:20:15.910 149 11477.46 85.71 56866.94 88888.00 2018-05-29 23:20:16.410 149 11477.46 85.69 56866.91 88888.00 2018-05-29 23:20:16.910 149 11477.36 85.69 56866.94 88888.00 2018-05-29 23:20:17.410 149 11477.38 85.72 56867.02 88888.00 2018-05-29 23:20:17.910 149 11477.41 85.69 56867.03 88888.00 2018-05-29 23:20:18.410 149 11477.39 85.66 56867.00 88888.00 2018-05-29 23:20:18.910 149 11477.42 85.66 56867.00 88888.00 2018-05-29 23:20:19.410 149 11477.46 85.70 56867.00 88888.00 2018-05-29 23:20:19.910 149 11477.38 85.71 56866.98 88888.00 2018-05-29 23:20:20.410 149 11477.34 85.76 56866.96 88888.00 2018-05-29 23:20:20.910 149 11477.43 85.74 56866.97 88888.00 2018-05-29 23:20:21.410 149 11477.47 85.65 56866.97 88888.00 2018-05-29 23:20:21.910 149 11477.33 85.67 56867.00 88888.00 2018-05-29 23:20:22.410 149 11477.40 85.71 56866.96 88888.00 2018-05-29 23:20:22.910 149 11477.38 85.72 56867.00 88888.00 2018-05-29 23:20:23.410 149 11477.35 85.74 56867.13 88888.00 2018-05-29 23:20:23.910 149 11477.42 85.76 56867.13 88888.00 2018-05-29 23:20:24.410 149 11477.43 85.76 56867.05 88888.00 2018-05-29 23:20:24.910 149 11477.36 85.73 56867.04 88888.00 2018-05-29 23:20:25.410 149 11477.36 85.76 56867.02 88888.00 2018-05-29 23:20:25.910 149 11477.41 85.73 56867.00 88888.00 2018-05-29 23:20:26.410 149 11477.35 85.71 56866.99 88888.00 2018-05-29 23:20:26.910 149 11477.38 85.71 56866.98 88888.00 2018-05-29 23:20:27.410 149 11477.35 85.70 56867.06 88888.00 2018-05-29 23:20:27.910 149 11477.29 85.71 56867.05 88888.00 2018-05-29 23:20:28.410 149 11477.29 85.78 56867.09 88888.00 2018-05-29 23:20:28.910 149 11477.34 85.71 56867.12 88888.00 2018-05-29 23:20:29.410 149 11477.31 85.70 56867.10 88888.00 2018-05-29 23:20:29.910 149 11477.32 85.72 56867.06 88888.00 2018-05-29 23:20:30.410 149 11477.36 85.76 56867.17 88888.00 2018-05-29 23:20:30.910 149 11477.34 85.73 56867.23 88888.00 2018-05-29 23:20:31.410 149 11477.38 85.72 56867.23 88888.00 2018-05-29 23:20:31.910 149 11477.36 85.72 56867.19 88888.00 2018-05-29 23:20:32.410 149 11477.29 85.71 56867.17 88888.00 2018-05-29 23:20:32.910 149 11477.31 85.73 56867.19 88888.00 2018-05-29 23:20:33.410 149 11477.35 85.79 56867.24 88888.00 2018-05-29 23:20:33.910 149 11477.34 85.74 56867.23 88888.00 2018-05-29 23:20:34.410 149 11477.31 85.74 56867.16 88888.00 2018-05-29 23:20:35.410 149 11477.36 85.76 56867.13 88888.00 2018-05-29 23:20:35.910 149 11477.26 85.78 56867.17 88888.00 2018-05-29 23:20:36.410 149 11477.28 85.77 56867.15 88888.00 2018-05-29 23:20:36.910 149 11477.34 85.73 56867.12 88888.00 2018-05-29 23:20:37.410 149 11477.28 85.74 56867.10 88888.00 2018-05-29 23:20:37.910 149 11477.24 85.78 56867.16 88888.00 2018-05-29 23:20:38.410 149 11477.32 85.76 56867.13 88888.00 2018-05-29 23:20:38.910 149 11477.26 85.76 56867.15 88888.00 2018-05-29 23:20:39.410 149 11477.24 85.80 56867.21 88888.00 2018-05-29 23:20:39.910 149 11477.29 85.84 56867.19 88888.00 2018-05-29 23:20:40.410 149 11477.28 85.80 56867.21 88888.00 2018-05-29 23:20:40.910 149 11477.27 85.79 56867.26 88888.00 2018-05-29 23:20:41.410 149 11477.32 85.85 56867.25 88888.00 2018-05-29 23:20:41.910 149 11477.29 85.79 56867.25 88888.00 2018-05-29 23:20:42.410 149 11477.21 85.79 56867.29 88888.00 2018-05-29 23:20:42.910 149 11477.32 85.81 56867.24 88888.00 2018-05-29 23:20:43.410 149 11477.34 85.81 56867.21 88888.00 2018-05-29 23:20:43.910 149 11477.27 85.81 56867.22 88888.00 2018-05-29 23:20:44.410 149 11477.33 85.86 56867.19 88888.00 2018-05-29 23:20:44.910 149 11477.35 85.90 56867.17 88888.00 2018-05-29 23:20:45.410 149 11477.31 85.93 56867.18 88888.00 2018-05-29 23:20:45.910 149 11477.28 85.93 56867.23 88888.00 2018-05-29 23:20:46.410 149 11477.27 85.90 56867.24 88888.00 2018-05-29 23:20:46.910 149 11477.33 85.85 56867.25 88888.00 2018-05-29 23:20:47.410 149 11477.27 85.83 56867.23 88888.00 2018-05-29 23:20:47.910 149 11477.32 85.81 56867.24 88888.00 2018-05-29 23:20:48.410 149 11477.35 85.87 56867.25 88888.00 2018-05-29 23:20:48.910 149 11477.36 85.90 56867.24 88888.00 2018-05-29 23:20:49.410 149 11477.38 85.87 56867.22 88888.00 2018-05-29 23:20:49.910 149 11477.32 85.86 56867.21 88888.00 2018-05-29 23:20:50.411 149 11477.31 85.94 56867.13 88888.00 2018-05-29 23:20:50.911 149 11477.34 85.93 56867.07 88888.00 2018-05-29 23:20:51.411 149 11477.32 85.87 56867.12 88888.00 2018-05-29 23:20:51.911 149 11477.32 85.86 56867.16 88888.00 2018-05-29 23:20:52.411 149 11477.31 85.91 56867.16 88888.00 2018-05-29 23:20:52.911 149 11477.27 85.93 56867.19 88888.00 2018-05-29 23:20:53.411 149 11477.27 85.93 56867.25 88888.00 2018-05-29 23:20:53.911 149 11477.29 85.94 56867.23 88888.00 2018-05-29 23:20:54.411 149 11477.28 85.93 56867.19 88888.00 2018-05-29 23:20:54.911 149 11477.24 85.94 56867.22 88888.00 2018-05-29 23:20:55.411 149 11477.31 86.00 56867.26 88888.00 2018-05-29 23:20:55.911 149 11477.36 86.03 56867.23 88888.00 2018-05-29 23:20:56.411 149 11477.35 85.98 56867.24 88888.00 2018-05-29 23:20:56.911 149 11477.39 86.00 56867.29 88888.00 2018-05-29 23:20:57.411 149 11477.36 86.00 56867.32 88888.00 2018-05-29 23:20:57.911 149 11477.28 85.98 56867.28 88888.00 2018-05-29 23:20:58.411 149 11477.28 86.03 56867.26 88888.00 2018-05-29 23:20:58.911 149 11477.34 86.08 56867.30 88888.00 2018-05-29 23:20:59.411 149 11477.27 86.07 56867.32 88888.00 2018-05-29 23:20:59.911 149 11477.27 86.05 56867.35 88888.00 2018-05-29 23:21:00.411 149 11477.34 86.07 56867.42 88888.00 2018-05-29 23:21:00.911 149 11477.33 86.03 56867.50 88888.00 2018-05-29 23:21:01.411 149 11477.34 86.06 56867.54 88888.00 2018-05-29 23:21:01.911 149 11477.34 86.11 56867.50 88888.00 2018-05-29 23:21:02.411 149 11477.35 86.10 56867.50 88888.00 2018-05-29 23:21:02.911 149 11477.33 86.05 56867.47 88888.00 2018-05-29 23:21:03.411 149 11477.34 86.03 56867.54 88888.00 2018-05-29 23:21:03.911 149 11477.41 86.03 56867.48 88888.00 2018-05-29 23:21:04.411 149 11477.36 86.05 56867.47 88888.00 2018-05-29 23:21:04.911 149 11477.36 86.05 56867.50 88888.00 2018-05-29 23:21:05.411 149 11477.43 86.05 56867.56 88888.00 2018-05-29 23:21:05.911 149 11477.38 86.03 56867.53 88888.00 2018-05-29 23:21:06.411 149 11477.33 86.03 56867.49 88888.00 2018-05-29 23:21:06.911 149 11477.38 85.99 56867.48 88888.00 2018-05-29 23:21:07.411 149 11477.34 85.99 56867.48 88888.00 2018-05-29 23:21:07.911 149 11477.33 86.05 56867.48 88888.00 2018-05-29 23:21:08.411 149 11477.39 86.00 56867.49 88888.00 2018-05-29 23:21:08.911 149 11477.38 85.97 56867.49 88888.00 2018-05-29 23:21:09.411 149 11477.35 85.99 56867.44 88888.00 2018-05-29 23:21:09.911 149 11477.38 86.01 56867.49 88888.00 2018-05-29 23:21:10.411 149 11477.40 86.05 56867.50 88888.00 2018-05-29 23:21:10.911 149 11477.33 86.05 56867.55 88888.00 2018-05-29 23:21:11.411 149 11477.35 86.03 56867.51 88888.00 2018-05-29 23:21:11.911 149 11477.36 86.00 56867.41 88888.00 2018-05-29 23:21:12.411 149 11477.35 86.00 56867.37 88888.00 2018-05-29 23:21:12.911 149 11477.35 86.01 56867.34 88888.00 2018-05-29 23:21:13.411 149 11477.40 86.08 56867.31 88888.00 2018-05-29 23:21:13.911 149 11477.35 86.07 56867.28 88888.00 2018-05-29 23:21:14.411 149 11477.40 86.08 56867.26 88888.00 2018-05-29 23:21:14.911 149 11477.41 86.07 56867.26 88888.00 2018-05-29 23:21:15.411 149 11477.31 86.05 56867.26 88888.00 2018-05-29 23:21:15.911 149 11477.32 86.07 56867.24 88888.00 2018-05-29 23:21:16.411 149 11477.42 86.10 56867.29 88888.00 2018-05-29 23:21:16.911 149 11477.41 86.08 56867.31 88888.00 2018-05-29 23:21:17.411 149 11477.39 86.11 56867.35 88888.00 2018-05-29 23:21:17.911 149 11477.40 86.11 56867.32 88888.00 2018-05-29 23:21:18.411 149 11477.39 86.06 56867.29 88888.00 2018-05-29 23:21:18.911 149 11477.38 86.06 56867.25 88888.00 2018-05-29 23:21:19.411 149 11477.43 86.07 56867.31 88888.00 2018-05-29 23:21:19.911 149 11477.46 86.07 56867.28 88888.00 2018-05-29 23:21:20.411 149 11477.39 86.12 56867.25 88888.00 2018-05-29 23:21:20.911 149 11477.45 86.18 56867.25 88888.00 2018-05-29 23:21:21.411 149 11477.41 86.18 56867.23 88888.00 2018-05-29 23:21:21.911 149 11477.38 86.12 56867.19 88888.00 2018-05-29 23:21:22.411 149 11477.45 86.15 56867.19 88888.00 2018-05-29 23:21:22.911 149 11477.48 86.13 56867.19 88888.00 2018-05-29 23:21:23.411 149 11477.46 86.07 56867.24 88888.00 2018-05-29 23:21:23.911 149 11477.40 86.13 56867.26 88888.00 2018-05-29 23:21:24.911 149 11477.43 86.14 56867.23 88888.00 2018-05-29 23:21:25.411 149 11477.48 86.15 56867.25 88888.00 2018-05-29 23:21:25.911 149 11477.52 86.17 56867.19 88888.00 2018-05-29 23:21:26.911 149 11477.42 86.20 56867.17 88888.00 2018-05-29 23:21:27.411 149 11477.46 86.17 56867.19 88888.00 2018-05-29 23:21:27.911 149 11477.45 86.18 56867.22 88888.00 2018-05-29 23:21:28.411 149 11477.38 86.20 56867.19 88888.00 2018-05-29 23:21:28.911 149 11477.45 86.24 56867.19 88888.00 2018-05-29 23:21:29.411 149 11477.49 86.21 56867.22 88888.00 2018-05-29 23:21:29.911 149 11477.43 86.21 56867.25 88888.00 2018-05-29 23:21:30.411 149 11477.46 86.25 56867.32 88888.00 2018-05-29 23:21:30.911 149 11477.47 86.24 56867.43 88888.00 2018-05-29 23:21:31.411 149 11477.40 86.24 56867.43 88888.00 2018-05-29 23:21:31.911 149 11477.46 86.24 56867.44 88888.00 2018-05-29 23:21:32.411 149 11477.48 86.23 56867.50 88888.00 2018-05-29 23:21:32.911 149 11477.48 86.24 56867.44 88888.00 2018-05-29 23:21:33.411 149 11477.46 86.25 56867.41 88888.00 2018-05-29 23:21:33.911 149 11477.53 86.26 56867.47 88888.00 2018-05-29 23:21:34.411 149 11477.53 86.24 56867.45 88888.00 2018-05-29 23:21:34.911 149 11477.48 86.27 56867.47 88888.00 2018-05-29 23:21:35.411 149 11477.52 86.32 56867.39 88888.00 2018-05-29 23:21:35.911 149 11477.52 86.34 56867.44 88888.00 2018-05-29 23:21:36.411 149 11477.48 86.32 56867.48 88888.00 2018-05-29 23:21:36.911 149 11477.52 86.31 56867.49 88888.00 2018-05-29 23:21:37.411 149 11477.55 86.25 56867.51 88888.00 2018-05-29 23:21:37.911 149 11477.56 86.27 56867.55 88888.00 2018-05-29 23:21:38.411 149 11477.57 86.33 56867.62 88888.00 2018-05-29 23:21:38.911 149 11477.60 86.35 56867.61 88888.00 2018-05-29 23:21:39.411 149 11477.56 86.38 56867.60 88888.00 2018-05-29 23:21:39.911 149 11477.56 86.41 56867.57 88888.00 2018-05-29 23:21:40.411 149 11477.61 86.35 56867.63 88888.00 2018-05-29 23:21:40.911 149 11477.54 86.39 56867.66 88888.00 2018-05-29 23:21:41.411 149 11477.54 86.40 56867.63 88888.00 2018-05-29 23:21:41.911 149 11477.59 86.40 56867.62 88888.00 2018-05-29 23:21:42.411 149 11477.60 86.41 56867.62 88888.00 2018-05-29 23:21:42.911 149 11477.60 86.40 56867.64 88888.00 2018-05-29 23:21:43.411 149 11477.60 86.41 56867.67 88888.00 2018-05-29 23:21:43.911 149 11477.60 86.41 56867.67 88888.00 2018-05-29 23:21:44.411 149 11477.55 86.45 56867.68 88888.00 2018-05-29 23:21:44.911 149 11477.60 86.47 56867.68 88888.00 2018-05-29 23:21:45.411 149 11477.63 86.48 56867.73 88888.00 2018-05-29 23:21:45.911 149 11477.57 86.51 56867.79 88888.00 2018-05-29 23:21:46.411 149 11477.60 86.47 56867.77 88888.00 2018-05-29 23:21:46.911 149 11477.63 86.48 56867.75 88888.00 2018-05-29 23:21:47.411 149 11477.60 86.46 56867.81 88888.00 2018-05-29 23:21:48.411 149 11477.60 86.46 56867.83 88888.00 2018-05-29 23:21:48.911 149 11477.56 86.52 56867.84 88888.00 2018-05-29 23:21:49.411 149 11477.56 86.55 56867.82 88888.00 2018-05-29 23:21:49.911 149 11477.54 86.54 56867.83 88888.00 2018-05-29 23:21:50.411 149 11477.48 86.53 56867.89 88888.00 2018-05-29 23:21:50.911 149 11477.52 86.54 56867.89 88888.00 2018-05-29 23:21:51.411 149 11477.60 86.57 56867.95 88888.00 2018-05-29 23:21:51.911 149 11477.54 86.52 56867.93 88888.00 2018-05-29 23:21:52.411 149 11477.48 86.52 56867.87 88888.00 2018-05-29 23:21:52.911 149 11477.52 86.54 56867.92 88888.00 2018-05-29 23:21:53.411 149 11477.48 86.55 56867.94 88888.00 2018-05-29 23:21:53.911 149 11477.45 86.54 56867.92 88888.00 2018-05-29 23:21:54.411 149 11477.45 86.55 56867.90 88888.00 2018-05-29 23:21:54.911 149 11477.46 86.49 56867.89 88888.00 2018-05-29 23:21:55.411 149 11477.43 86.51 56867.92 88888.00 2018-05-29 23:21:55.911 149 11477.50 86.52 56867.94 88888.00 2018-05-29 23:21:56.411 149 11477.50 86.55 56867.92 88888.00 2018-05-29 23:21:56.911 149 11477.43 86.53 56867.95 88888.00 2018-05-29 23:21:57.411 149 11477.45 86.54 56867.83 88888.00 2018-05-29 23:21:57.911 149 11477.47 86.53 56867.80 88888.00 2018-05-29 23:21:58.411 149 11477.46 86.59 56867.76 88888.00 2018-05-29 23:21:58.911 149 11477.47 86.61 56867.75 88888.00 2018-05-29 23:21:59.411 149 11477.48 86.60 56867.77 88888.00 2018-05-29 23:21:59.911 149 11477.42 86.61 56867.82 88888.00 2018-05-29 23:22:00.411 149 11477.45 86.57 56867.81 88888.00 2018-05-29 23:22:00.911 149 11477.49 86.52 56867.74 88888.00 2018-05-29 23:22:01.411 149 11477.43 86.53 56867.70 88888.00 2018-05-29 23:22:01.911 149 11477.38 86.58 56867.71 88888.00 2018-05-29 23:22:02.411 149 11477.41 86.57 56867.76 88888.00 2018-05-29 23:22:02.911 149 11477.40 86.55 56867.75 88888.00 2018-05-29 23:22:03.411 149 11477.40 86.57 56867.71 88888.00 2018-05-29 23:22:03.911 149 11477.47 86.55 56867.64 88888.00 2018-05-29 23:22:04.411 149 11477.47 86.53 56867.66 88888.00 2018-05-29 23:22:04.911 149 11477.46 86.58 56867.63 88888.00 2018-05-29 23:22:05.411 149 11477.50 86.60 56867.67 88888.00 2018-05-29 23:22:05.911 149 11477.49 86.57 56867.77 88888.00 2018-05-29 23:22:06.411 149 11477.41 86.54 56867.81 88888.00 2018-05-29 23:22:06.911 149 11477.53 86.55 56867.81 88888.00 2018-05-29 23:22:07.411 149 11477.52 86.54 56867.74 88888.00 2018-05-29 23:22:07.911 149 11477.43 86.52 56867.76 88888.00 2018-05-29 23:22:08.411 149 11477.36 86.52 56867.83 88888.00 2018-05-29 23:22:08.911 149 11477.41 86.51 56867.84 88888.00 2018-05-29 23:22:09.411 149 11477.38 86.53 56867.84 88888.00 2018-05-29 23:22:09.911 149 11477.35 86.55 56867.79 88888.00 2018-05-29 23:22:10.411 149 11477.45 86.53 56867.79 88888.00 2018-05-29 23:22:10.911 149 11477.43 86.49 56867.66 88888.00 2018-05-29 23:22:11.411 149 11477.46 86.53 56867.61 88888.00 2018-05-29 23:22:11.911 149 11477.48 86.52 56867.58 88888.00 2018-05-29 23:22:12.411 149 11477.43 86.49 56867.60 88888.00 2018-05-29 23:22:12.911 149 11477.39 86.52 56867.64 88888.00 2018-05-29 23:22:13.411 149 11477.38 86.51 56867.56 88888.00 2018-05-29 23:22:13.911 149 11477.38 86.51 56867.57 88888.00 2018-05-29 23:22:14.411 149 11477.36 86.52 56867.55 88888.00 2018-05-29 23:22:14.911 149 11477.43 86.53 56867.57 88888.00 2018-05-29 23:22:15.411 149 11477.45 86.54 56867.60 88888.00 2018-05-29 23:22:15.911 149 11477.41 86.57 56867.56 88888.00 2018-05-29 23:22:16.411 149 11477.39 86.58 56867.56 88888.00 2018-05-29 23:22:16.911 149 11477.42 86.52 56867.62 88888.00 2018-05-29 23:22:17.411 149 11477.36 86.51 56867.64 88888.00 2018-05-29 23:22:17.911 149 11477.36 86.52 56867.71 88888.00 2018-05-29 23:22:18.411 149 11477.33 86.49 56867.68 88888.00 2018-05-29 23:22:18.911 149 11477.31 86.45 56867.63 88888.00 2018-05-29 23:22:19.911 149 11477.40 86.44 56867.67 88888.00 2018-05-29 23:22:20.411 149 11477.35 86.44 56867.54 88888.00 2018-05-29 23:22:20.911 149 11477.34 86.45 56867.49 88888.00 2018-05-29 23:22:21.411 149 11477.40 86.46 56867.54 88888.00 2018-05-29 23:22:21.911 149 11477.38 86.45 56867.56 88888.00 2018-05-29 23:22:22.411 149 11477.38 86.48 56867.55 88888.00 2018-05-29 23:22:22.911 149 11477.42 86.48 56867.67 88888.00 2018-05-29 23:22:23.411 149 11477.35 86.51 56867.63 88888.00 2018-05-29 23:22:23.911 149 11477.33 86.48 56867.60 88888.00 2018-05-29 23:22:24.411 149 11477.41 86.38 56867.58 88888.00 2018-05-29 23:22:24.911 149 11477.46 86.44 56867.58 88888.00 2018-05-29 23:22:25.411 149 11477.38 86.48 56867.56 88888.00 2018-05-29 23:22:25.911 149 11477.43 86.52 56867.56 88888.00 2018-05-29 23:22:26.411 149 11477.42 86.53 56867.61 88888.00 2018-05-29 23:22:26.911 149 11477.41 86.52 56867.68 88888.00 2018-05-29 23:22:27.411 149 11477.41 86.52 56867.66 88888.00 2018-05-29 23:22:27.911 149 11477.46 86.51 56867.69 88888.00 2018-05-29 23:22:28.411 149 11477.41 86.51 56867.71 88888.00 2018-05-29 23:22:28.911 149 11477.40 86.51 56867.67 88888.00 2018-05-29 23:22:29.411 149 11477.40 86.51 56867.67 88888.00 2018-05-29 23:22:29.911 149 11477.36 86.49 56867.56 88888.00 2018-05-29 23:22:30.411 149 11477.43 86.52 56867.50 88888.00 2018-05-29 23:22:30.911 149 11477.41 86.48 56867.56 88888.00 2018-05-29 23:22:31.411 149 11477.42 86.48 56867.57 88888.00 2018-05-29 23:22:31.911 149 11477.42 86.49 56867.57 88888.00 2018-05-29 23:22:32.411 149 11477.45 86.46 56867.57 88888.00 2018-05-29 23:22:32.911 149 11477.43 86.45 56867.58 88888.00 2018-05-29 23:22:33.411 149 11477.40 86.51 56867.67 88888.00 2018-05-29 23:22:33.911 149 11477.42 86.52 56867.67 88888.00 2018-05-29 23:22:34.411 149 11477.34 86.48 56867.63 88888.00 2018-05-29 23:22:34.911 149 11477.32 86.52 56867.69 88888.00 2018-05-29 23:22:35.411 149 11477.36 86.57 56867.69 88888.00 2018-05-29 23:22:35.911 149 11477.40 86.57 56867.68 88888.00 2018-05-29 23:22:36.411 149 11477.34 86.57 56867.71 88888.00 2018-05-29 23:22:36.911 149 11477.38 86.58 56867.74 88888.00 2018-05-29 23:22:37.411 149 11477.40 86.57 56867.69 88888.00 2018-05-29 23:22:37.911 149 11477.34 86.52 56867.76 88888.00 2018-05-29 23:22:38.411 149 11477.35 86.55 56867.77 88888.00 2018-05-29 23:22:38.911 149 11477.33 86.57 56867.80 88888.00 2018-05-29 23:22:39.411 149 11477.26 86.52 56867.79 88888.00 2018-05-29 23:22:39.911 149 11477.28 86.55 56867.75 88888.00 2018-05-29 23:22:40.411 149 11477.39 86.55 56867.71 88888.00 2018-05-29 23:22:40.911 149 11477.40 86.54 56867.63 88888.00 2018-05-29 23:22:41.411 149 11477.27 86.54 56867.74 88888.00 2018-05-29 23:22:41.911 149 11477.35 86.53 56867.79 88888.00 2018-05-29 23:22:42.411 149 11477.31 86.53 56867.73 88888.00 2018-05-29 23:22:42.911 149 11477.31 86.55 56867.76 88888.00 2018-05-29 23:22:43.411 149 11477.34 86.53 56867.71 88888.00 2018-05-29 23:22:43.911 149 11477.28 86.60 56867.67 88888.00 2018-05-29 23:22:44.411 149 11477.21 86.61 56867.63 88888.00 2018-05-29 23:22:44.911 149 11477.21 86.60 56867.75 88888.00 2018-05-29 23:22:45.411 149 11477.21 86.55 56867.75 88888.00 2018-05-29 23:22:45.911 149 11477.19 86.57 56867.74 88888.00 2018-05-29 23:22:46.411 149 11477.21 86.57 56867.58 88888.00 2018-05-29 23:22:46.911 149 11477.25 86.52 56867.60 88888.00 2018-05-29 23:22:47.411 149 11477.15 86.51 56867.58 88888.00 2018-05-29 23:22:47.911 149 11477.24 86.53 56867.61 88888.00 2018-05-29 23:22:48.411 149 11477.24 86.51 56867.67 88888.00 2018-05-29 23:22:48.911 149 11477.22 86.51 56867.64 88888.00 2018-05-29 23:22:49.411 149 11477.22 86.52 56867.62 88888.00 2018-05-29 23:22:49.911 149 11477.26 86.47 56867.66 88888.00 2018-05-29 23:22:50.411 149 11477.24 86.47 56867.67 88888.00 2018-05-29 23:22:51.411 149 11477.28 86.47 56867.56 88888.00 2018-05-29 23:22:51.911 149 11477.24 86.42 56867.57 88888.00 2018-05-29 23:22:52.411 149 11477.22 86.46 56867.63 88888.00 2018-05-29 23:22:52.911 149 11477.32 86.45 56867.58 88888.00 2018-05-29 23:22:53.411 149 11477.28 86.42 56867.56 88888.00 2018-05-29 23:22:53.911 149 11477.24 86.45 56867.62 88888.00 2018-05-29 23:22:54.411 149 11477.32 86.46 56867.60 88888.00 2018-05-29 23:22:54.911 149 11477.28 86.46 56867.57 88888.00 2018-05-29 23:22:55.411 149 11477.28 86.45 56867.57 88888.00 2018-05-29 23:22:55.911 149 11477.31 86.45 56867.62 88888.00 2018-05-29 23:22:56.412 149 11477.28 86.42 56867.61 88888.00 2018-05-29 23:22:56.912 149 11477.21 86.40 56867.51 88888.00 2018-05-29 23:22:57.412 149 11477.21 86.42 56867.49 88888.00 2018-05-29 23:22:57.912 149 11477.31 86.41 56867.48 88888.00 2018-05-29 23:22:58.412 149 11477.25 86.42 56867.48 88888.00 2018-05-29 23:22:58.912 149 11477.29 86.45 56867.45 88888.00 2018-05-29 23:22:59.412 149 11477.32 86.51 56867.48 88888.00 2018-05-29 23:22:59.912 149 11477.19 86.44 56867.47 88888.00 2018-05-29 23:23:00.412 149 11477.18 86.40 56867.41 88888.00 2018-05-29 23:23:01.412 149 11477.24 86.40 56867.44 88888.00 2018-05-29 23:23:01.912 149 11477.20 86.37 56867.42 88888.00 2018-05-29 23:23:02.412 149 11477.22 86.33 56867.38 88888.00 2018-05-29 23:23:02.912 149 11477.18 86.35 56867.41 88888.00 2018-05-29 23:23:03.412 149 11477.19 86.35 56867.44 88888.00 2018-05-29 23:23:03.912 149 11477.22 86.38 56867.47 88888.00 2018-05-29 23:23:04.412 149 11477.24 86.34 56867.37 88888.00 2018-05-29 23:23:04.912 149 11477.10 86.34 56867.30 88888.00 2018-05-29 23:23:05.412 149 11477.15 86.33 56867.34 88888.00 2018-05-29 23:23:05.912 149 11477.21 86.34 56867.36 88888.00 2018-05-29 23:23:06.412 149 11477.17 86.32 56867.34 88888.00 2018-05-29 23:23:06.912 149 11477.22 86.34 56867.37 88888.00 2018-05-29 23:23:07.412 149 11477.25 86.30 56867.39 88888.00 2018-05-29 23:23:07.912 149 11477.19 86.28 56867.39 88888.00 2018-05-29 23:23:08.412 149 11477.19 86.34 56867.38 88888.00 2018-05-29 23:23:08.912 149 11477.21 86.37 56867.36 88888.00 2018-05-29 23:23:09.412 149 11477.24 86.35 56867.39 88888.00 2018-05-29 23:23:09.912 149 11477.20 86.38 56867.31 88888.00 2018-05-29 23:23:10.412 149 11477.28 86.33 56867.32 88888.00 2018-05-29 23:23:10.912 149 11477.22 86.30 56867.38 88888.00 2018-05-29 23:23:11.412 149 11477.15 86.32 56867.29 88888.00 2018-05-29 23:23:11.912 149 11477.19 86.28 56867.29 88888.00 2018-05-29 23:23:12.412 149 11477.18 86.28 56867.36 88888.00 2018-05-29 23:23:12.912 149 11477.15 86.35 56867.47 88888.00 2018-05-29 23:23:13.412 149 11477.18 86.28 56867.49 88888.00 2018-05-29 23:23:13.912 149 11477.20 86.27 56867.39 88888.00 2018-05-29 23:23:14.412 149 11477.15 86.30 56867.34 88888.00 2018-05-29 23:23:14.912 149 11477.14 86.28 56867.32 88888.00 2018-05-29 23:23:15.412 149 11477.17 86.27 56867.34 88888.00 2018-05-29 23:23:15.912 149 11477.10 86.27 56867.32 88888.00 2018-05-29 23:23:16.412 149 11477.08 86.28 56867.34 88888.00 2018-05-29 23:23:16.912 149 11477.13 86.26 56867.34 88888.00 2018-05-29 23:23:17.412 149 11477.10 86.25 56867.36 88888.00 2018-05-29 23:23:17.912 149 11477.11 86.26 56867.36 88888.00 2018-05-29 23:23:18.412 149 11477.11 86.23 56867.32 88888.00 2018-05-29 23:23:18.912 149 11477.05 86.21 56867.30 88888.00 2018-05-29 23:23:19.412 149 11477.07 86.24 56867.29 88888.00 2018-05-29 23:23:19.912 149 11477.11 86.23 56867.28 88888.00 2018-05-29 23:23:20.412 149 11477.06 86.20 56867.24 88888.00 2018-05-29 23:23:20.912 149 11477.03 86.23 56867.24 88888.00 2018-05-29 23:23:21.412 149 11477.08 86.21 56867.21 88888.00 2018-05-29 23:23:21.912 149 11477.03 86.18 56867.24 88888.00 2018-05-29 23:23:22.412 149 11477.08 86.15 56867.29 88888.00 2018-05-29 23:23:22.912 149 11477.08 86.14 56867.26 88888.00 2018-05-29 23:23:23.412 149 11477.05 86.14 56867.24 88888.00 2018-05-29 23:23:23.912 149 11477.00 86.18 56867.23 88888.00 2018-05-29 23:23:24.412 149 11477.06 86.18 56867.21 88888.00 2018-05-29 23:23:24.912 149 11477.08 86.14 56867.19 88888.00 2018-05-29 23:23:25.412 149 11476.97 86.19 56867.21 88888.00 2018-05-29 23:23:25.912 149 11477.00 86.21 56867.23 88888.00 2018-05-29 23:23:26.412 149 11477.11 86.18 56867.29 88888.00 2018-05-29 23:23:26.912 149 11477.01 86.15 56867.29 88888.00 2018-05-29 23:23:27.412 149 11476.93 86.14 56867.29 88888.00 2018-05-29 23:23:27.912 149 11476.91 86.13 56867.30 88888.00 2018-05-29 23:23:28.412 149 11476.94 86.17 56867.29 88888.00 2018-05-29 23:23:28.912 149 11476.92 86.25 56867.30 88888.00 2018-05-29 23:23:29.412 149 11476.96 86.23 56867.26 88888.00 2018-05-29 23:23:29.912 149 11476.93 86.20 56867.23 88888.00 2018-05-29 23:23:30.412 149 11476.92 86.17 56867.19 88888.00 2018-05-29 23:23:30.912 149 11476.94 86.15 56867.17 88888.00 2018-05-29 23:23:31.412 149 11476.96 86.15 56867.10 88888.00 2018-05-29 23:23:31.912 149 11476.94 86.15 56867.05 88888.00 2018-05-29 23:23:32.912 149 11476.94 86.17 56867.00 88888.00 2018-05-29 23:23:33.412 149 11476.89 86.11 56866.98 88888.00 2018-05-29 23:23:33.912 149 11476.94 86.10 56867.00 88888.00 2018-05-29 23:23:34.412 149 11476.99 86.10 56867.05 88888.00 2018-05-29 23:23:34.912 149 11476.94 86.13 56867.04 88888.00 2018-05-29 23:23:35.412 149 11476.91 86.17 56866.99 88888.00 2018-05-29 23:23:35.912 149 11476.90 86.17 56866.98 88888.00 2018-05-29 23:23:36.412 149 11476.89 86.14 56866.99 88888.00 2018-05-29 23:23:36.912 149 11476.87 86.13 56867.04 88888.00 2018-05-29 23:23:37.412 149 11476.89 86.07 56867.11 88888.00 2018-05-29 23:23:37.912 149 11476.79 86.07 56867.15 88888.00 2018-05-29 23:23:38.412 149 11476.79 86.08 56867.15 88888.00 2018-05-29 23:23:38.912 149 11476.90 86.14 56867.17 88888.00 2018-05-29 23:23:39.412 149 11476.85 86.14 56867.13 88888.00 2018-05-29 23:23:39.912 149 11476.78 86.12 56867.12 88888.00 2018-05-29 23:23:40.412 149 11476.78 86.13 56867.10 88888.00 2018-05-29 23:23:40.912 149 11476.76 86.14 56867.07 88888.00 2018-05-29 23:23:41.412 149 11476.76 86.17 56867.04 88888.00 2018-05-29 23:23:41.912 149 11476.81 86.20 56867.00 88888.00 2018-05-29 23:23:42.912 149 11476.74 86.13 56867.04 88888.00 2018-05-29 23:23:43.412 149 11476.77 86.14 56866.97 88888.00 2018-05-29 23:23:43.912 149 11476.76 86.15 56866.93 88888.00 2018-05-29 23:23:44.412 149 11476.77 86.14 56866.98 88888.00 2018-05-29 23:23:44.912 149 11476.77 86.18 56867.03 88888.00 2018-05-29 23:23:45.412 149 11476.80 86.14 56867.03 88888.00 2018-05-29 23:23:45.912 149 11476.71 86.14 56867.03 88888.00 2018-05-29 23:23:46.412 149 11476.71 86.17 56867.03 88888.00 2018-05-29 23:23:46.912 149 11476.76 86.19 56866.90 88888.00 2018-05-29 23:23:47.412 149 11476.67 86.15 56866.90 88888.00 2018-05-29 23:23:47.912 149 11476.62 86.15 56866.92 88888.00 2018-05-29 23:23:48.412 149 11476.72 86.14 56866.94 88888.00 2018-05-29 23:23:48.912 149 11476.72 86.10 56866.92 88888.00 2018-05-29 23:23:49.412 149 11476.73 86.12 56866.94 88888.00 2018-05-29 23:23:49.912 149 11476.74 86.13 56866.94 88888.00 2018-05-29 23:23:50.412 149 11476.74 86.17 56866.92 88888.00 2018-05-29 23:23:50.912 149 11476.67 86.14 56866.94 88888.00 2018-05-29 23:23:51.412 149 11476.67 86.13 56866.91 88888.00 2018-05-29 23:23:51.912 149 11476.70 86.12 56866.93 88888.00 2018-05-29 23:23:52.412 149 11476.66 86.15 56867.00 88888.00 2018-05-29 23:23:52.912 149 11476.71 86.20 56867.04 88888.00 2018-05-29 23:23:53.412 149 11476.71 86.13 56867.03 88888.00 2018-05-29 23:23:53.912 149 11476.63 86.12 56867.04 88888.00 2018-05-29 23:23:54.412 149 11476.63 86.14 56867.05 88888.00 2018-05-29 23:23:54.912 149 11476.72 86.11 56867.02 88888.00 2018-05-29 23:23:55.412 149 11476.70 86.05 56866.99 88888.00 2018-05-29 23:23:55.912 149 11476.66 86.08 56866.93 88888.00 2018-05-29 23:23:56.412 149 11476.71 86.11 56866.89 88888.00 2018-05-29 23:23:56.912 149 11476.66 86.08 56866.84 88888.00 2018-05-29 23:23:57.412 149 11476.65 86.12 56866.94 88888.00 2018-05-29 23:23:57.912 149 11476.67 86.18 56867.05 88888.00 2018-05-29 23:23:58.412 149 11476.62 86.15 56866.97 88888.00 2018-05-29 23:23:58.912 149 11476.58 86.11 56866.93 88888.00 2018-05-29 23:23:59.412 149 11476.65 86.11 56866.98 88888.00 2018-05-29 23:23:59.912 149 11476.67 86.11 56867.00 88888.00 2018-05-29 23:24:00.412 149 11476.59 86.11 56867.04 88888.00 2018-05-29 23:24:00.912 149 11476.62 86.11 56867.04 88888.00 2018-05-29 23:24:01.412 149 11476.63 86.06 56867.04 88888.00 2018-05-29 23:24:01.912 149 11476.63 86.06 56866.96 88888.00 2018-05-29 23:24:02.412 149 11476.65 86.11 56866.97 88888.00 2018-05-29 23:24:02.912 149 11476.71 86.10 56867.00 88888.00 2018-05-29 23:24:03.412 149 11476.62 86.10 56866.90 88888.00 2018-05-29 23:24:04.412 149 11476.64 86.07 56866.86 88888.00 2018-05-29 23:24:04.912 149 11476.63 86.07 56866.86 88888.00 2018-05-29 23:24:05.412 149 11476.59 86.04 56866.91 88888.00 2018-05-29 23:24:05.912 149 11476.57 85.99 56866.97 88888.00 2018-05-29 23:24:06.412 149 11476.59 86.05 56866.92 88888.00 2018-05-29 23:24:06.912 149 11476.57 86.08 56866.98 88888.00 2018-05-29 23:24:07.412 149 11476.62 86.08 56866.85 88888.00 2018-05-29 23:24:07.912 149 11476.56 86.03 56866.81 88888.00 2018-05-29 23:24:08.412 149 11476.55 86.04 56866.83 88888.00 2018-05-29 23:24:08.912 149 11476.59 86.03 56866.84 88888.00 2018-05-29 23:24:09.412 149 11476.51 85.97 56866.79 88888.00 2018-05-29 23:24:09.912 149 11476.48 86.01 56866.76 88888.00 2018-05-29 23:24:10.412 149 11476.53 86.01 56866.74 88888.00 2018-05-29 23:24:10.912 149 11476.56 85.99 56866.73 88888.00 2018-05-29 23:24:11.412 149 11476.55 86.00 56866.74 88888.00 2018-05-29 23:24:11.912 149 11476.56 86.01 56866.72 88888.00 2018-05-29 23:24:12.412 149 11476.53 86.00 56866.67 88888.00 2018-05-29 23:24:12.912 149 11476.49 86.03 56866.67 88888.00 2018-05-29 23:24:13.412 149 11476.46 86.00 56866.71 88888.00 2018-05-29 23:24:13.912 149 11476.55 86.03 56866.67 88888.00 2018-05-29 23:24:14.412 149 11476.52 86.03 56866.70 88888.00 2018-05-29 23:24:14.912 149 11476.51 86.03 56866.76 88888.00 2018-05-29 23:24:15.412 149 11476.51 85.98 56866.70 88888.00 2018-05-29 23:24:15.912 149 11476.48 85.96 56866.72 88888.00 2018-05-29 23:24:16.412 149 11476.49 86.01 56866.71 88888.00 2018-05-29 23:24:16.912 149 11476.58 86.00 56866.68 88888.00 2018-05-29 23:24:17.412 149 11476.56 85.97 56866.68 88888.00 2018-05-29 23:24:17.912 149 11476.50 85.98 56866.79 88888.00 2018-05-29 23:24:18.412 149 11476.49 85.99 56866.81 88888.00 2018-05-29 23:24:18.912 149 11476.53 85.98 56866.78 88888.00 2018-05-29 23:24:19.412 149 11476.45 85.94 56866.74 88888.00 2018-05-29 23:24:19.912 149 11476.50 85.93 56866.70 88888.00 2018-05-29 23:24:20.412 149 11476.51 85.90 56866.71 88888.00 2018-05-29 23:24:20.912 149 11476.49 85.96 56866.72 88888.00 2018-05-29 23:24:21.412 149 11476.52 85.96 56866.74 88888.00 2018-05-29 23:24:21.912 149 11476.53 85.96 56866.74 88888.00 2018-05-29 23:24:22.412 149 11476.48 85.96 56866.77 88888.00 2018-05-29 23:24:22.912 149 11476.52 85.96 56866.72 88888.00 2018-05-29 23:24:23.412 149 11476.53 85.91 56866.64 88888.00 2018-05-29 23:24:23.912 149 11476.44 85.90 56866.60 88888.00 2018-05-29 23:24:24.412 149 11476.51 85.93 56866.61 88888.00 2018-05-29 23:24:24.912 149 11476.52 85.94 56866.58 88888.00 2018-05-29 23:24:25.412 149 11476.46 85.91 56866.58 88888.00 2018-05-29 23:24:25.912 149 11476.49 85.92 56866.59 88888.00 2018-05-29 23:24:26.412 149 11476.56 85.96 56866.66 88888.00 2018-05-29 23:24:26.912 149 11476.55 85.92 56866.68 88888.00 2018-05-29 23:24:27.412 149 11476.49 85.93 56866.60 88888.00 2018-05-29 23:24:27.912 149 11476.51 85.93 56866.55 88888.00 2018-05-29 23:24:28.412 149 11476.46 85.90 56866.48 88888.00 2018-05-29 23:24:28.912 149 11476.43 85.89 56866.45 88888.00 2018-05-29 23:24:29.412 149 11476.50 85.93 56866.51 88888.00 2018-05-29 23:24:29.912 149 11476.53 85.92 56866.49 88888.00 2018-05-29 23:24:30.412 149 11476.51 85.91 56866.49 88888.00 2018-05-29 23:24:30.912 149 11476.50 85.96 56866.55 88888.00 2018-05-29 23:24:31.412 149 11476.46 85.93 56866.54 88888.00 2018-05-29 23:24:31.912 149 11476.41 85.92 56866.48 88888.00 2018-05-29 23:24:32.412 149 11476.43 85.96 56866.46 88888.00 2018-05-29 23:24:32.912 149 11476.46 85.96 56866.45 88888.00 2018-05-29 23:24:33.412 149 11476.39 85.91 56866.48 88888.00 2018-05-29 23:24:33.912 149 11476.41 85.90 56866.47 88888.00 2018-05-29 23:24:34.412 149 11476.48 85.93 56866.51 88888.00 2018-05-29 23:24:34.912 149 11476.50 85.94 56866.62 88888.00 2018-05-29 23:24:35.412 149 11476.49 85.93 56866.62 88888.00 2018-05-29 23:24:35.912 149 11476.51 85.97 56866.59 88888.00 2018-05-29 23:24:36.412 149 11476.45 85.96 56866.62 88888.00 2018-05-29 23:24:36.912 149 11476.44 85.92 56866.57 88888.00 2018-05-29 23:24:37.412 149 11476.43 85.96 56866.55 88888.00 2018-05-29 23:24:37.912 149 11476.39 85.96 56866.57 88888.00 2018-05-29 23:24:38.412 149 11476.38 85.94 56866.57 88888.00 2018-05-29 23:24:38.912 149 11476.44 85.96 56866.64 88888.00 2018-05-29 23:24:39.412 149 11476.48 85.96 56866.62 88888.00 2018-05-29 23:24:39.912 149 11476.49 85.94 56866.66 88888.00 2018-05-29 23:24:40.412 149 11476.57 85.97 56866.62 88888.00 2018-05-29 23:24:40.912 149 11476.49 85.94 56866.58 88888.00 2018-05-29 23:24:41.412 149 11476.43 85.94 56866.60 88888.00 2018-05-29 23:24:41.912 149 11476.53 85.97 56866.54 88888.00 2018-05-29 23:24:42.412 149 11476.55 85.97 56866.52 88888.00 2018-05-29 23:24:42.912 149 11476.50 85.96 56866.59 88888.00 2018-05-29 23:24:43.412 149 11476.51 85.96 56866.59 88888.00 2018-05-29 23:24:43.912 149 11476.48 85.97 56866.48 88888.00 2018-05-29 23:24:44.412 149 11476.45 85.97 56866.44 88888.00 2018-05-29 23:24:44.912 149 11476.48 85.96 56866.36 88888.00 2018-05-29 23:24:45.912 149 11476.48 85.94 56866.39 88888.00 2018-05-29 23:24:46.412 149 11476.50 85.99 56866.41 88888.00 2018-05-29 23:24:46.912 149 11476.53 85.97 56866.36 88888.00 2018-05-29 23:24:47.412 149 11476.45 85.98 56866.36 88888.00 2018-05-29 23:24:47.912 149 11476.46 85.96 56866.33 88888.00 2018-05-29 23:24:48.412 149 11476.51 85.96 56866.34 88888.00 2018-05-29 23:24:48.912 149 11476.49 85.93 56866.38 88888.00 2018-05-29 23:24:49.412 149 11476.48 85.94 56866.34 88888.00 2018-05-29 23:24:49.912 149 11476.53 85.96 56866.35 88888.00 2018-05-29 23:24:50.412 149 11476.52 85.93 56866.39 88888.00 2018-05-29 23:24:50.912 149 11476.51 85.92 56866.40 88888.00 2018-05-29 23:24:51.412 149 11476.58 85.99 56866.44 88888.00 2018-05-29 23:24:51.912 149 11476.60 85.99 56866.45 88888.00 2018-05-29 23:24:52.412 149 11476.52 85.94 56866.34 88888.00 2018-05-29 23:24:52.912 149 11476.51 85.92 56866.34 88888.00 2018-05-29 23:24:53.912 149 11476.53 85.91 56866.36 88888.00 2018-05-29 23:24:54.412 149 11476.55 85.89 56866.34 88888.00 2018-05-29 23:24:54.912 149 11476.56 85.87 56866.27 88888.00 2018-05-29 23:24:55.412 149 11476.52 85.86 56866.28 88888.00 2018-05-29 23:24:55.912 149 11476.53 85.92 56866.21 88888.00 2018-05-29 23:24:56.412 149 11476.55 85.92 56866.23 88888.00 2018-05-29 23:24:56.912 149 11476.49 85.92 56866.23 88888.00 2018-05-29 23:24:57.412 149 11476.46 85.92 56866.25 88888.00 2018-05-29 23:24:57.912 149 11476.55 85.91 56866.25 88888.00 2018-05-29 23:24:58.412 149 11476.50 85.90 56866.21 88888.00 2018-05-29 23:24:58.912 149 11476.43 85.87 56866.20 88888.00 2018-05-29 23:24:59.412 149 11476.45 85.86 56866.19 88888.00 2018-05-29 23:24:59.912 149 11476.45 85.87 56866.20 88888.00 2018-05-29 23:25:00.412 149 11476.51 85.92 56866.20 88888.00 2018-05-29 23:25:00.912 149 11476.55 85.91 56866.19 88888.00 2018-05-29 23:25:01.412 149 11476.58 85.89 56866.13 88888.00 2018-05-29 23:25:01.912 149 11476.52 85.84 56866.20 88888.00 2018-05-29 23:25:02.412 149 11476.51 85.86 56866.25 88888.00 2018-05-29 23:25:02.912 149 11476.55 85.91 56866.20 88888.00 2018-05-29 23:25:03.412 149 11476.51 85.90 56866.17 88888.00 2018-05-29 23:25:03.912 149 11476.48 85.86 56866.20 88888.00 2018-05-29 23:25:04.412 149 11476.53 85.86 56866.21 88888.00 2018-05-29 23:25:04.912 149 11476.50 85.84 56866.16 88888.00 2018-05-29 23:25:05.412 149 11476.46 85.80 56866.19 88888.00 2018-05-29 23:25:05.912 149 11476.52 85.81 56866.20 88888.00 2018-05-29 23:25:06.412 149 11476.49 85.81 56866.20 88888.00 2018-05-29 23:25:06.912 149 11476.46 85.84 56866.16 88888.00 2018-05-29 23:25:07.412 149 11476.51 85.85 56866.22 88888.00 2018-05-29 23:25:07.912 149 11476.51 85.80 56866.20 88888.00 2018-05-29 23:25:08.412 149 11476.45 85.81 56866.22 88888.00 2018-05-29 23:25:08.913 149 11476.44 85.81 56866.15 88888.00 2018-05-29 23:25:09.413 149 11476.45 85.76 56866.09 88888.00 2018-05-29 23:25:09.913 149 11476.45 85.77 56866.10 88888.00 2018-05-29 23:25:10.413 149 11476.48 85.79 56866.14 88888.00 2018-05-29 23:25:10.913 149 11476.50 85.78 56866.15 88888.00 2018-05-29 23:25:11.413 149 11476.44 85.77 56866.09 88888.00 2018-05-29 23:25:11.913 149 11476.43 85.77 56866.04 88888.00 2018-05-29 23:25:12.413 149 11476.46 85.74 56866.03 88888.00 2018-05-29 23:25:12.913 149 11476.43 85.78 56866.08 88888.00 2018-05-29 23:25:13.413 149 11476.43 85.79 56866.09 88888.00 2018-05-29 23:25:13.913 149 11476.44 85.78 56866.27 88888.00 2018-05-29 23:25:14.413 149 11476.42 85.76 56866.23 88888.00 2018-05-29 23:25:14.913 149 11476.43 85.77 56866.20 88888.00 2018-05-29 23:25:15.413 149 11476.46 85.81 56866.19 88888.00 2018-05-29 23:25:15.913 149 11476.39 85.78 56866.13 88888.00 2018-05-29 23:25:16.413 149 11476.38 85.77 56866.16 88888.00 2018-05-29 23:25:16.913 149 11476.41 85.77 56866.27 88888.00 2018-05-29 23:25:17.413 149 11476.36 85.77 56866.25 88888.00 2018-05-29 23:25:17.913 149 11476.38 85.79 56866.25 88888.00 2018-05-29 23:25:18.413 149 11476.44 85.79 56866.22 88888.00 2018-05-29 23:25:18.913 149 11476.43 85.77 56866.17 88888.00 2018-05-29 23:25:19.413 149 11476.36 85.76 56866.17 88888.00 2018-05-29 23:25:19.913 149 11476.44 85.79 56866.21 88888.00 2018-05-29 23:25:20.413 149 11476.48 85.80 56866.21 88888.00 2018-05-29 23:25:20.913 149 11476.38 85.79 56866.23 88888.00 2018-05-29 23:25:21.413 149 11476.41 85.84 56866.27 88888.00 2018-05-29 23:25:21.913 149 11476.39 85.85 56866.29 88888.00 2018-05-29 23:25:22.413 149 11476.36 85.85 56866.25 88888.00 2018-05-29 23:25:22.913 149 11476.37 85.85 56866.29 88888.00 2018-05-29 23:25:23.413 149 11476.42 85.87 56866.32 88888.00 2018-05-29 23:25:23.913 149 11476.39 85.91 56866.32 88888.00 2018-05-29 23:25:24.413 149 11476.37 85.93 56866.33 88888.00 2018-05-29 23:25:24.913 149 11476.39 85.91 56866.26 88888.00 2018-05-29 23:25:25.413 149 11476.42 85.89 56866.28 88888.00 2018-05-29 23:25:25.913 149 11476.39 85.90 56866.29 88888.00 2018-05-29 23:25:26.413 149 11476.39 85.90 56866.32 88888.00 2018-05-29 23:25:27.413 149 11476.37 85.84 56866.28 88888.00 2018-05-29 23:25:27.913 149 11476.42 85.80 56866.36 88888.00 2018-05-29 23:25:28.413 149 11476.42 85.78 56866.39 88888.00 2018-05-29 23:25:28.913 149 11476.34 85.79 56866.39 88888.00 2018-05-29 23:25:29.413 149 11476.34 85.83 56866.32 88888.00 2018-05-29 23:25:29.913 149 11476.43 85.80 56866.28 88888.00 2018-05-29 23:25:30.413 149 11476.37 85.80 56866.30 88888.00 2018-05-29 23:25:30.913 149 11476.41 85.80 56866.34 88888.00 2018-05-29 23:25:31.413 149 11476.44 85.78 56866.39 88888.00 2018-05-29 23:25:31.913 149 11476.41 85.77 56866.38 88888.00 2018-05-29 23:25:32.413 149 11476.41 85.80 56866.30 88888.00 2018-05-29 23:25:32.913 149 11476.42 85.78 56866.27 88888.00 2018-05-29 23:25:33.413 149 11476.35 85.77 56866.25 88888.00 2018-05-29 23:25:33.913 149 11476.31 85.78 56866.29 88888.00 2018-05-29 23:25:34.413 149 11476.36 85.79 56866.33 88888.00 2018-05-29 23:25:34.913 149 11476.37 85.76 56866.27 88888.00 2018-05-29 23:25:35.413 149 11476.35 85.78 56866.28 88888.00 2018-05-29 23:25:35.913 149 11476.38 85.80 56866.23 88888.00 2018-05-29 23:25:36.413 149 11476.32 85.77 56866.23 88888.00 2018-05-29 23:25:36.913 149 11476.35 85.78 56866.19 88888.00 2018-05-29 23:25:37.413 149 11476.38 85.77 56866.17 88888.00 2018-05-29 23:25:37.913 149 11476.32 85.74 56866.17 88888.00 2018-05-29 23:25:38.413 149 11476.27 85.74 56866.20 88888.00 2018-05-29 23:25:38.913 149 11476.32 85.74 56866.17 88888.00 2018-05-29 23:25:39.413 149 11476.34 85.71 56866.10 88888.00 2018-05-29 23:25:39.913 149 11476.28 85.72 56866.12 88888.00 2018-05-29 23:25:40.413 149 11476.31 85.63 56866.09 88888.00 2018-05-29 23:25:40.913 149 11476.30 85.51 56866.07 88888.00 2018-05-29 23:25:41.413 149 11476.27 85.67 56866.00 88888.00 2018-05-29 23:25:41.913 149 11476.28 85.70 56865.97 88888.00 2018-05-29 23:25:42.413 149 11476.34 85.67 56865.95 88888.00 2018-05-29 23:25:42.913 149 11476.32 85.71 56865.95 88888.00 2018-05-29 23:25:43.413 149 11476.30 85.76 56865.94 88888.00 2018-05-29 23:25:43.913 149 11476.29 85.70 56865.96 88888.00 2018-05-29 23:25:44.413 149 11476.25 85.66 56865.95 88888.00 2018-05-29 23:25:44.913 149 11476.24 85.66 56866.00 88888.00 2018-05-29 23:25:45.413 149 11476.27 85.70 56866.08 88888.00 2018-05-29 23:25:45.913 149 11476.29 85.69 56866.04 88888.00 2018-05-29 23:25:46.413 149 11476.29 85.69 56866.02 88888.00 2018-05-29 23:25:46.913 149 11476.28 85.73 56866.02 88888.00 2018-05-29 23:25:47.413 149 11476.28 85.71 56866.06 88888.00 2018-05-29 23:25:47.913 149 11476.27 85.67 56866.10 88888.00 2018-05-29 23:25:48.413 149 11476.30 85.69 56866.08 88888.00 2018-05-29 23:25:48.913 149 11476.29 85.65 56866.07 88888.00 2018-05-29 23:25:49.413 149 11476.22 85.67 56866.03 88888.00 2018-05-29 23:25:49.913 149 11476.25 85.76 56865.99 88888.00 2018-05-29 23:25:50.413 149 11476.30 85.69 56865.93 88888.00 2018-05-29 23:25:50.913 149 11476.24 85.66 56865.90 88888.00 2018-05-29 23:25:51.413 149 11476.20 85.67 56865.88 88888.00 2018-05-29 23:25:51.913 149 11476.25 85.65 56865.93 88888.00 2018-05-29 23:25:52.413 149 11476.24 85.60 56865.95 88888.00 2018-05-29 23:25:52.913 149 11476.25 85.63 56865.95 88888.00 2018-05-29 23:25:53.413 149 11476.32 85.64 56865.93 88888.00 2018-05-29 23:25:53.913 149 11476.21 85.62 56865.90 88888.00 2018-05-29 23:25:54.413 149 11476.18 85.62 56865.96 88888.00 2018-05-29 23:25:54.913 149 11476.21 85.60 56865.99 88888.00 2018-05-29 23:25:55.413 149 11476.17 85.60 56865.96 88888.00 2018-05-29 23:25:55.913 149 11476.21 85.64 56865.99 88888.00 2018-05-29 23:25:56.413 149 11476.25 85.67 56865.95 88888.00 2018-05-29 23:25:56.913 149 11476.22 85.66 56865.93 88888.00 2018-05-29 23:25:57.413 149 11476.16 85.65 56865.96 88888.00 2018-05-29 23:25:57.913 149 11476.23 85.64 56865.90 88888.00 2018-05-29 23:25:58.413 149 11476.27 85.62 56865.90 88888.00 2018-05-29 23:25:58.913 149 11476.22 85.62 56865.93 88888.00 2018-05-29 23:25:59.413 149 11476.21 85.59 56865.96 88888.00 2018-05-29 23:25:59.913 149 11476.21 85.60 56866.02 88888.00 2018-05-29 23:26:00.413 149 11476.17 85.64 56865.95 88888.00 2018-05-29 23:26:00.913 149 11476.18 85.64 56865.90 88888.00 2018-05-29 23:26:01.413 149 11476.16 85.58 56865.82 88888.00 2018-05-29 23:26:01.913 149 11476.13 85.56 56865.78 88888.00 2018-05-29 23:26:02.413 149 11476.20 85.60 56865.88 88888.00 2018-05-29 23:26:02.913 149 11476.23 85.55 56865.90 88888.00 2018-05-29 23:26:03.413 149 11476.16 85.56 56865.85 88888.00 2018-05-29 23:26:03.913 149 11476.17 85.59 56865.84 88888.00 2018-05-29 23:26:04.413 149 11476.20 85.63 56865.90 88888.00 2018-05-29 23:26:04.913 149 11476.15 85.63 56865.97 88888.00 2018-05-29 23:26:05.413 149 11476.16 85.60 56866.01 88888.00 2018-05-29 23:26:05.913 149 11476.17 85.56 56866.02 88888.00 2018-05-29 23:26:06.413 149 11476.17 85.55 56866.03 88888.00 2018-05-29 23:26:06.913 149 11476.11 85.55 56866.00 88888.00 2018-05-29 23:26:07.413 149 11476.16 85.56 56865.95 88888.00 2018-05-29 23:26:07.913 149 11476.15 85.55 56865.89 88888.00 2018-05-29 23:26:08.913 149 11476.16 85.56 56865.97 88888.00 2018-05-29 23:26:09.413 149 11476.17 85.55 56865.93 88888.00 2018-05-29 23:26:09.913 149 11476.08 85.50 56865.93 88888.00 2018-05-29 23:26:10.413 149 11476.13 85.53 56865.90 88888.00 2018-05-29 23:26:10.913 149 11476.21 85.53 56865.94 88888.00 2018-05-29 23:26:11.413 149 11476.17 85.51 56865.99 88888.00 2018-05-29 23:26:11.913 149 11476.13 85.55 56865.97 88888.00 2018-05-29 23:26:12.413 149 11476.18 85.53 56865.91 88888.00 2018-05-29 23:26:12.913 149 11476.15 85.53 56865.88 88888.00 2018-05-29 23:26:13.413 149 11476.08 85.51 56865.91 88888.00 2018-05-29 23:26:13.913 149 11476.09 85.52 56865.95 88888.00 2018-05-29 23:26:14.413 149 11476.11 85.53 56865.90 88888.00 2018-05-29 23:26:14.913 149 11476.06 85.57 56865.91 88888.00 2018-05-29 23:26:15.413 149 11476.08 85.51 56865.87 88888.00 2018-05-29 23:26:15.913 149 11476.06 85.47 56865.91 88888.00 2018-05-29 23:26:16.413 149 11476.00 85.50 56865.91 88888.00 2018-05-29 23:26:16.913 149 11476.04 85.49 56865.87 88888.00 2018-05-29 23:26:17.413 149 11476.09 85.45 56865.85 88888.00 2018-05-29 23:26:17.913 149 11476.04 85.45 56865.85 88888.00 2018-05-29 23:26:18.413 149 11476.04 85.47 56865.83 88888.00 2018-05-29 23:26:18.913 149 11476.10 85.49 56865.82 88888.00 2018-05-29 23:26:19.413 149 11476.07 85.50 56865.83 88888.00 2018-05-29 23:26:19.913 149 11476.07 85.49 56865.83 88888.00 2018-05-29 23:26:20.413 149 11476.14 85.40 56865.81 88888.00 2018-05-29 23:26:20.913 149 11476.04 85.42 56865.82 88888.00 2018-05-29 23:26:21.413 149 11476.00 85.44 56865.80 88888.00 2018-05-29 23:26:21.913 149 11476.04 85.43 56865.83 88888.00 2018-05-29 23:26:22.413 149 11476.02 85.42 56865.85 88888.00 2018-05-29 23:26:22.913 149 11475.96 85.45 56865.80 88888.00 2018-05-29 23:26:23.413 149 11475.99 85.46 56865.80 88888.00 2018-05-29 23:26:23.913 149 11475.96 85.40 56865.74 88888.00 2018-05-29 23:26:24.413 149 11475.94 85.38 56865.77 88888.00 2018-05-29 23:26:24.913 149 11476.02 85.42 56865.81 88888.00 2018-05-29 23:26:25.413 149 11476.01 85.38 56865.82 88888.00 2018-05-29 23:26:25.913 149 11475.92 85.33 56865.75 88888.00 2018-05-29 23:26:26.413 149 11476.00 85.32 56865.74 88888.00 2018-05-29 23:26:26.913 149 11476.01 85.29 56865.74 88888.00 2018-05-29 23:26:27.413 149 11475.99 85.30 56865.68 88888.00 2018-05-29 23:26:27.913 149 11476.02 85.28 56865.69 88888.00 2018-05-29 23:26:28.413 149 11476.02 85.26 56865.68 88888.00 2018-05-29 23:26:28.913 149 11475.96 85.25 56865.61 88888.00 2018-05-29 23:26:29.413 149 11475.97 85.26 56865.57 88888.00 2018-05-29 23:26:29.913 149 11476.07 85.30 56865.58 88888.00 2018-05-29 23:26:30.413 149 11476.00 85.26 56865.58 88888.00 2018-05-29 23:26:30.913 149 11475.93 85.24 56865.55 88888.00 2018-05-29 23:26:31.413 149 11475.99 85.23 56865.46 88888.00 2018-05-29 23:26:31.913 149 11476.00 85.18 56865.45 88888.00 2018-05-29 23:26:32.413 149 11475.95 85.23 56865.43 88888.00 2018-05-29 23:26:32.913 149 11475.97 85.26 56865.48 88888.00 2018-05-29 23:26:33.413 149 11475.96 85.25 56865.39 88888.00 2018-05-29 23:26:33.913 149 11475.93 85.26 56865.35 88888.00 2018-05-29 23:26:34.413 149 11475.99 85.26 56865.39 88888.00 2018-05-29 23:26:34.913 149 11476.01 85.22 56865.40 88888.00 2018-05-29 23:26:35.413 149 11475.97 85.21 56865.37 88888.00 2018-05-29 23:26:35.913 149 11475.96 85.19 56865.44 88888.00 2018-05-29 23:26:36.413 149 11475.94 85.23 56865.50 88888.00 2018-05-29 23:26:36.913 149 11475.88 85.19 56865.43 88888.00 2018-05-29 23:26:37.413 149 11475.94 85.15 56865.35 88888.00 2018-05-29 23:26:37.913 149 11475.97 85.05 56865.37 88888.00 2018-05-29 23:26:38.413 149 11475.90 85.09 56865.40 88888.00 2018-05-29 23:26:38.913 149 11475.89 85.12 56865.45 88888.00 2018-05-29 23:26:39.413 149 11475.96 85.11 56865.39 88888.00 2018-05-29 23:26:39.913 149 11475.97 85.10 56865.42 88888.00 2018-05-29 23:26:40.413 149 11475.92 85.06 56865.39 88888.00 2018-05-29 23:26:40.913 149 11475.93 85.08 56865.35 88888.00 2018-05-29 23:26:41.413 149 11475.93 85.09 56865.39 88888.00 2018-05-29 23:26:41.913 149 11475.88 85.10 56865.44 88888.00 2018-05-29 23:26:42.413 149 11475.87 85.12 56865.45 88888.00 2018-05-29 23:26:42.913 149 11475.83 85.15 56865.42 88888.00 2018-05-29 23:26:43.413 149 11475.78 85.10 56865.36 88888.00 2018-05-29 23:26:43.913 149 11475.81 85.10 56865.32 88888.00 2018-05-29 23:26:44.413 149 11475.83 85.16 56865.33 88888.00 2018-05-29 23:26:44.913 149 11475.80 85.10 56865.30 88888.00 2018-05-29 23:26:45.413 149 11475.82 85.06 56865.26 88888.00 2018-05-29 23:26:45.913 149 11475.93 85.09 56865.26 88888.00 2018-05-29 23:26:46.413 149 11475.94 85.10 56865.27 88888.00 2018-05-29 23:26:46.913 149 11475.90 85.12 56865.30 88888.00 2018-05-29 23:26:47.413 149 11475.99 85.12 56865.26 88888.00 2018-05-29 23:26:47.913 149 11476.00 85.11 56865.25 88888.00 2018-05-29 23:26:48.413 149 11475.97 85.11 56865.24 88888.00 2018-05-29 23:26:48.913 149 11475.97 85.13 56865.23 88888.00 2018-05-29 23:26:49.413 149 11475.93 85.10 56865.26 88888.00 2018-05-29 23:26:50.413 149 11475.93 85.08 56865.24 88888.00 2018-05-29 23:26:50.913 149 11475.92 85.08 56865.20 88888.00 2018-05-29 23:26:51.413 149 11475.90 85.10 56865.20 88888.00 2018-05-29 23:26:51.913 149 11475.96 85.10 56865.19 88888.00 2018-05-29 23:26:52.413 149 11475.96 85.05 56865.13 88888.00 2018-05-29 23:26:52.913 149 11475.93 85.08 56865.17 88888.00 2018-05-29 23:26:53.413 149 11475.96 85.13 56865.24 88888.00 2018-05-29 23:26:53.913 149 11476.06 85.18 56865.22 88888.00 2018-05-29 23:26:54.413 149 11476.01 85.15 56865.20 88888.00 2018-05-29 23:26:54.913 149 11476.01 85.11 56865.20 88888.00 2018-05-29 23:26:55.413 149 11476.07 85.17 56865.24 88888.00 2018-05-29 23:26:55.913 149 11475.99 85.19 56865.26 88888.00 2018-05-29 23:26:56.413 149 11475.97 85.16 56865.32 88888.00 2018-05-29 23:26:56.913 149 11476.03 85.11 56865.37 88888.00 2018-05-29 23:26:57.413 149 11476.03 85.11 56865.38 88888.00 2018-05-29 23:26:57.913 149 11476.03 85.15 56865.26 88888.00 2018-05-29 23:26:58.413 149 11476.09 85.18 56865.30 88888.00 2018-05-29 23:26:58.913 149 11476.00 85.17 56865.32 88888.00 2018-05-29 23:26:59.413 149 11475.97 85.16 56865.26 88888.00 2018-05-29 23:26:59.913 149 11476.04 85.16 56865.22 88888.00 2018-05-29 23:27:00.413 149 11476.02 85.16 56865.19 88888.00 2018-05-29 23:27:00.913 149 11475.99 85.16 56865.14 88888.00 2018-05-29 23:27:01.413 149 11475.97 85.18 56865.17 88888.00 2018-05-29 23:27:01.913 149 11476.02 85.17 56865.24 88888.00 2018-05-29 23:27:02.413 149 11476.01 85.13 56865.26 88888.00 2018-05-29 23:27:02.913 149 11475.99 85.16 56865.19 88888.00 2018-05-29 23:27:03.413 149 11476.01 85.15 56865.20 88888.00 2018-05-29 23:27:03.913 149 11475.99 85.11 56865.23 88888.00 2018-05-29 23:27:04.413 149 11476.07 85.12 56865.24 88888.00 2018-05-29 23:27:04.913 149 11476.11 85.17 56865.25 88888.00 2018-05-29 23:27:05.413 149 11476.06 85.18 56865.25 88888.00 2018-05-29 23:27:05.913 149 11476.04 85.15 56865.18 88888.00 2018-05-29 23:27:06.413 149 11476.04 85.12 56865.19 88888.00 2018-05-29 23:27:06.913 149 11476.01 85.12 56865.24 88888.00 2018-05-29 23:27:07.413 149 11475.97 85.11 56865.26 88888.00 2018-05-29 23:27:07.913 149 11476.07 85.10 56865.23 88888.00 2018-05-29 23:27:08.413 149 11476.06 85.13 56865.19 88888.00 2018-05-29 23:27:08.913 149 11476.00 85.17 56865.19 88888.00 2018-05-29 23:27:09.413 149 11475.99 85.21 56865.23 88888.00 2018-05-29 23:27:09.913 149 11476.04 85.17 56865.23 88888.00 2018-05-29 23:27:10.413 149 11476.01 85.15 56865.13 88888.00 2018-05-29 23:27:10.913 149 11475.95 85.19 56865.17 88888.00 2018-05-29 23:27:11.404 149 11475.96 85.13 56865.17 88888.00 2018-05-29 23:27:11.904 149 11475.95 85.15 56865.22 88888.00 2018-05-29 23:27:12.404 149 11476.04 85.18 56865.20 88888.00 2018-05-29 23:27:12.904 149 11476.01 85.13 56865.16 88888.00 2018-05-29 23:27:13.404 149 11475.94 85.12 56865.16 88888.00 2018-05-29 23:27:13.904 149 11475.95 85.17 56865.11 88888.00 2018-05-29 23:27:14.404 149 11475.99 85.15 56865.06 88888.00 2018-05-29 23:27:14.904 149 11475.92 85.15 56865.27 88888.00 2018-05-29 23:27:15.404 149 11475.95 85.17 56865.17 88888.00 2018-05-29 23:27:15.904 149 11476.06 85.19 56865.03 88888.00 2018-05-29 23:27:16.404 149 11476.00 85.26 56865.06 88888.00 2018-05-29 23:27:16.904 149 11475.93 85.29 56865.12 88888.00 2018-05-29 23:27:17.404 149 11475.97 85.24 56865.14 88888.00 2018-05-29 23:27:17.904 149 11476.00 85.19 56865.14 88888.00 2018-05-29 23:27:18.404 149 11476.01 85.17 56865.08 88888.00 2018-05-29 23:27:18.904 149 11476.01 85.25 56865.10 88888.00 2018-05-29 23:27:19.404 149 11476.00 85.25 56865.53 88888.00 2018-05-29 23:27:19.904 149 11475.92 85.24 56865.72 88888.00 2018-05-29 23:27:20.404 149 11476.03 85.24 56865.30 88888.00 2018-05-29 23:27:20.904 149 11476.02 85.18 56865.11 88888.00 2018-05-29 23:27:21.404 149 11475.99 85.17 56865.14 88888.00 2018-05-29 23:27:21.904 149 11476.07 85.19 56865.13 88888.00 2018-05-29 23:27:22.404 149 11476.07 85.13 56865.14 88888.00 2018-05-29 23:27:22.904 149 11476.03 85.15 56865.10 88888.00 2018-05-29 23:27:23.404 149 11476.00 85.17 56865.12 88888.00 2018-05-29 23:27:23.904 149 11476.01 85.15 56865.10 88888.00 2018-05-29 23:27:24.404 149 11476.02 85.15 56865.05 88888.00 2018-05-29 23:27:24.904 149 11476.04 85.17 56865.01 88888.00 2018-05-29 23:27:25.404 149 11476.06 85.17 56865.04 88888.00 2018-05-29 23:27:25.904 149 11476.01 85.18 56865.05 88888.00 2018-05-29 23:27:26.404 149 11476.03 85.16 56865.10 88888.00 2018-05-29 23:27:26.904 149 11476.07 85.18 56865.06 88888.00 2018-05-29 23:27:27.404 149 11476.07 85.22 56865.01 88888.00 2018-05-29 23:27:27.904 149 11476.02 85.19 56865.00 88888.00 2018-05-29 23:27:28.404 149 11476.08 85.13 56865.05 88888.00 2018-05-29 23:27:28.904 149 11476.06 85.11 56865.12 88888.00 2018-05-29 23:27:29.404 149 11475.97 85.11 56865.20 88888.00 2018-05-29 23:27:29.904 149 11476.07 85.08 56865.13 88888.00 2018-05-29 23:27:30.404 149 11476.08 85.08 56865.11 88888.00 2018-05-29 23:27:30.904 149 11476.00 85.06 56865.14 88888.00 2018-05-29 23:27:31.404 149 11476.03 85.10 56865.18 88888.00 2018-05-29 23:27:31.904 149 11476.02 85.09 56865.13 88888.00 2018-05-29 23:27:32.404 149 11475.96 85.06 56865.07 88888.00 2018-05-29 23:27:32.904 149 11476.07 85.05 56865.00 88888.00 2018-05-29 23:27:33.404 149 11476.11 85.02 56864.98 88888.00 2018-05-29 23:27:33.904 149 11476.02 84.97 56865.08 88888.00 2018-05-29 23:27:34.404 149 11476.07 85.01 56865.10 88888.00 2018-05-29 23:27:34.904 149 11476.13 85.02 56865.12 88888.00 2018-05-29 23:27:35.404 149 11476.06 84.97 56865.22 88888.00 2018-05-29 23:27:35.904 149 11476.02 84.92 56865.23 88888.00 2018-05-29 23:27:36.404 149 11476.06 84.94 56865.16 88888.00 2018-05-29 23:27:36.904 149 11476.06 84.96 56865.12 88888.00 2018-05-29 23:27:37.404 149 11476.02 85.02 56865.13 88888.00 2018-05-29 23:27:37.904 149 11476.06 85.04 56865.27 88888.00 2018-05-29 23:27:38.404 149 11476.07 85.02 56865.25 88888.00 2018-05-29 23:27:38.904 149 11476.00 84.98 56865.20 88888.00 2018-05-29 23:27:39.404 149 11476.07 84.99 56865.10 88888.00 2018-05-29 23:27:39.904 149 11476.08 84.99 56865.05 88888.00 2018-05-29 23:27:40.404 149 11476.01 84.98 56865.11 88888.00 2018-05-29 23:27:40.904 149 11476.08 85.01 56865.07 88888.00 2018-05-29 23:27:41.404 149 11476.10 84.97 56865.05 88888.00 2018-05-29 23:27:41.904 149 11476.01 84.97 56865.08 88888.00 2018-05-29 23:27:42.404 149 11476.02 85.02 56865.11 88888.00 2018-05-29 23:27:42.904 149 11476.08 84.98 56865.11 88888.00 2018-05-29 23:27:43.404 149 11476.03 85.01 56865.07 88888.00 2018-05-29 23:27:43.904 149 11476.02 84.99 56865.04 88888.00 2018-05-29 23:27:44.404 149 11476.00 84.98 56865.07 88888.00 2018-05-29 23:27:44.904 149 11475.99 84.96 56865.05 88888.00 2018-05-29 23:27:45.404 149 11476.00 84.97 56865.03 88888.00 2018-05-29 23:27:45.904 149 11476.06 84.98 56865.10 88888.00 2018-05-29 23:27:46.404 149 11476.08 84.94 56865.08 88888.00 2018-05-29 23:27:46.904 149 11476.06 84.95 56865.08 88888.00 2018-05-29 23:27:47.404 149 11476.13 84.98 56865.08 88888.00 2018-05-29 23:27:47.904 149 11476.14 84.94 56865.12 88888.00 2018-05-29 23:27:48.404 149 11476.04 84.96 56865.18 88888.00 2018-05-29 23:27:48.904 149 11476.11 84.95 56865.23 88888.00 2018-05-29 23:27:49.404 149 11476.11 84.95 56865.27 88888.00 2018-05-29 23:27:49.904 149 11476.07 84.95 56865.25 88888.00 2018-05-29 23:27:50.404 149 11476.10 84.97 56865.25 88888.00 2018-05-29 23:27:50.904 149 11476.13 84.98 56865.20 88888.00 2018-05-29 23:27:51.904 149 11476.11 84.99 56865.14 88888.00 2018-05-29 23:27:52.404 149 11476.13 84.96 56865.18 88888.00 2018-05-29 23:27:52.904 149 11476.08 84.92 56865.18 88888.00 2018-05-29 23:27:53.404 149 11476.13 84.95 56865.20 88888.00 2018-05-29 23:27:53.904 149 11476.11 84.91 56865.17 88888.00 2018-05-29 23:27:54.404 149 11476.03 84.89 56865.25 88888.00 2018-05-29 23:27:54.904 149 11476.03 84.97 56865.30 88888.00 2018-05-29 23:27:55.404 149 11476.09 84.99 56865.30 88888.00 2018-05-29 23:27:55.904 149 11476.06 84.95 56865.35 88888.00 2018-05-29 23:27:56.404 149 11476.02 84.92 56865.43 88888.00 2018-05-29 23:27:56.904 149 11476.08 84.92 56865.36 88888.00 2018-05-29 23:27:57.404 149 11476.08 84.92 56865.29 88888.00 2018-05-29 23:27:57.904 149 11476.07 84.95 56865.39 88888.00 2018-05-29 23:27:58.404 149 11476.10 84.96 56865.40 88888.00 2018-05-29 23:27:58.904 149 11476.09 84.95 56865.37 88888.00 2018-05-29 23:27:59.404 149 11476.06 84.94 56865.36 88888.00 2018-05-29 23:27:59.904 149 11476.08 84.92 56865.25 88888.00 2018-05-29 23:28:00.404 149 11476.10 84.94 56865.22 88888.00 2018-05-29 23:28:00.904 149 11476.04 84.95 56865.25 88888.00 2018-05-29 23:28:01.404 149 11476.08 84.98 56865.33 88888.00 2018-05-29 23:28:01.904 149 11476.11 84.97 56865.43 88888.00 2018-05-29 23:28:02.404 149 11476.06 84.88 56865.42 88888.00 2018-05-29 23:28:02.904 149 11476.03 84.89 56865.36 88888.00 2018-05-29 23:28:03.404 149 11476.03 84.89 56865.32 88888.00 2018-05-29 23:28:03.904 149 11475.97 84.88 56865.32 88888.00 2018-05-29 23:28:04.404 149 11476.02 84.91 56865.26 88888.00 2018-05-29 23:28:04.904 149 11476.02 84.92 56865.25 88888.00 2018-05-29 23:28:05.404 149 11476.03 84.90 56865.25 88888.00 2018-05-29 23:28:05.904 149 11476.07 84.89 56865.30 88888.00 2018-05-29 23:28:06.404 149 11476.10 84.92 56865.30 88888.00 2018-05-29 23:28:06.904 149 11476.09 84.91 56865.24 88888.00 2018-05-29 23:28:07.404 149 11476.10 84.92 56865.20 88888.00 2018-05-29 23:28:07.904 149 11476.14 84.92 56865.20 88888.00 2018-05-29 23:28:08.404 149 11476.08 84.90 56865.26 88888.00 2018-05-29 23:28:08.904 149 11476.03 84.88 56865.30 88888.00 2018-05-29 23:28:09.404 149 11476.11 84.84 56865.24 88888.00 2018-05-29 23:28:09.904 149 11476.11 84.83 56865.27 88888.00 2018-05-29 23:28:10.404 149 11476.07 84.83 56865.33 88888.00 2018-05-29 23:28:10.904 149 11476.03 84.83 56865.36 88888.00 2018-05-29 23:28:11.404 149 11476.09 84.83 56865.44 88888.00 2018-05-29 23:28:11.904 149 11476.10 84.84 56865.42 88888.00 2018-05-29 23:28:12.404 149 11476.08 84.87 56865.35 88888.00 2018-05-29 23:28:12.904 149 11476.20 84.84 56865.30 88888.00 2018-05-29 23:28:13.404 149 11476.17 84.83 56865.24 88888.00 2018-05-29 23:28:13.904 149 11476.11 84.83 56865.24 88888.00 2018-05-29 23:28:14.404 149 11476.13 84.83 56865.17 88888.00 2018-05-29 23:28:14.904 149 11476.07 84.83 56865.22 88888.00 2018-05-29 23:28:15.404 149 11476.08 84.83 56865.27 88888.00 2018-05-29 23:28:15.904 149 11476.16 84.77 56865.37 88888.00 2018-05-29 23:28:16.404 149 11476.18 84.79 56865.39 88888.00 2018-05-29 23:28:16.904 149 11476.13 84.79 56865.40 88888.00 2018-05-29 23:28:17.404 149 11476.24 84.78 56865.39 88888.00 2018-05-29 23:28:17.904 149 11476.25 84.81 56865.38 88888.00 2018-05-29 23:28:18.404 149 11476.22 84.83 56865.36 88888.00 2018-05-29 23:28:18.904 149 11476.31 84.83 56865.38 88888.00 2018-05-29 23:28:19.404 149 11476.31 84.81 56865.44 88888.00 2018-05-29 23:28:19.904 149 11476.21 84.75 56865.39 88888.00 2018-05-29 23:28:20.404 149 11476.23 84.83 56865.37 88888.00 2018-05-29 23:28:20.904 149 11476.30 84.84 56865.33 88888.00 2018-05-29 23:28:21.404 149 11476.27 84.84 56865.30 88888.00 2018-05-29 23:28:21.904 149 11476.24 84.85 56865.26 88888.00 2018-05-29 23:28:22.404 149 11476.31 84.85 56865.23 88888.00 2018-05-29 23:28:22.904 149 11476.30 84.79 56865.18 88888.00 2018-05-29 23:28:23.404 149 11476.24 84.81 56865.07 88888.00 2018-05-29 23:28:23.904 149 11476.25 84.84 56865.20 88888.00 2018-05-29 23:28:24.404 149 11476.27 84.83 56865.27 88888.00 2018-05-29 23:28:24.904 149 11476.29 84.83 56865.32 88888.00 2018-05-29 23:28:25.404 149 11476.32 84.85 56865.31 88888.00 2018-05-29 23:28:25.904 149 11476.32 84.85 56865.29 88888.00 2018-05-29 23:28:26.404 149 11476.25 84.83 56865.20 88888.00 2018-05-29 23:28:26.904 149 11476.31 84.83 56865.26 88888.00 2018-05-29 23:28:27.404 149 11476.36 84.76 56865.24 88888.00 2018-05-29 23:28:27.904 149 11476.30 84.74 56865.20 88888.00 2018-05-29 23:28:28.404 149 11476.36 84.76 56865.20 88888.00 2018-05-29 23:28:28.904 149 11476.38 84.75 56865.19 88888.00 2018-05-29 23:28:29.404 149 11476.30 84.75 56865.14 88888.00 2018-05-29 23:28:29.904 149 11476.32 84.77 56865.16 88888.00 2018-05-29 23:28:30.404 149 11476.38 84.75 56865.25 88888.00 2018-05-29 23:28:30.904 149 11476.30 84.79 56865.30 88888.00 2018-05-29 23:28:31.404 149 11476.28 84.78 56865.29 88888.00 2018-05-29 23:28:31.904 149 11476.36 84.81 56865.18 88888.00 2018-05-29 23:28:32.404 149 11476.34 84.78 56865.17 88888.00 2018-05-29 23:28:32.904 149 11476.34 84.76 56865.22 88888.00 2018-05-29 23:28:33.404 149 11476.39 84.81 56865.24 88888.00 2018-05-29 23:28:33.904 149 11476.37 84.78 56865.16 88888.00 2018-05-29 23:28:34.404 149 11476.35 84.78 56865.13 88888.00 2018-05-29 23:28:34.904 149 11476.35 84.77 56865.08 88888.00 2018-05-29 23:28:35.404 149 11476.37 84.76 56865.10 88888.00 2018-05-29 23:28:35.904 149 11476.32 84.79 56865.14 88888.00 2018-05-29 23:28:36.404 149 11476.31 84.83 56865.11 88888.00 2018-05-29 23:28:36.904 149 11476.37 84.83 56865.10 88888.00 2018-05-29 23:28:37.404 149 11476.34 84.81 56865.16 88888.00 2018-05-29 23:28:37.904 149 11476.36 84.82 56865.14 88888.00 2018-05-29 23:28:38.404 149 11476.39 84.79 56865.14 88888.00 2018-05-29 23:28:38.904 149 11476.30 84.82 56865.19 88888.00 2018-05-29 23:28:39.404 149 11476.28 84.84 56865.23 88888.00 2018-05-29 23:28:39.904 149 11476.37 84.83 56865.17 88888.00 2018-05-29 23:28:40.404 149 11476.36 84.82 56865.07 88888.00 2018-05-29 23:28:40.904 149 11476.36 84.81 56865.11 88888.00 2018-05-29 23:28:41.404 149 11476.42 84.82 56865.11 88888.00 2018-05-29 23:28:41.904 149 11476.42 84.79 56865.11 88888.00 2018-05-29 23:28:42.404 149 11476.41 84.81 56865.10 88888.00 2018-05-29 23:28:42.904 149 11476.43 84.87 56865.18 88888.00 2018-05-29 23:28:43.404 149 11476.41 84.85 56865.19 88888.00 2018-05-29 23:28:43.904 149 11476.37 84.83 56865.14 88888.00 2018-05-29 23:28:44.404 149 11476.42 84.83 56865.29 88888.00 2018-05-29 23:28:44.904 149 11476.43 84.84 56865.32 88888.00 2018-05-29 23:28:45.404 149 11476.29 84.85 56865.38 88888.00 2018-05-29 23:28:45.904 149 11476.34 84.90 56865.36 88888.00 2018-05-29 23:28:46.404 149 11476.41 84.89 56865.32 88888.00 2018-05-29 23:28:46.904 149 11476.38 84.87 56865.31 88888.00 2018-05-29 23:28:47.404 149 11476.37 84.89 56865.25 88888.00 2018-05-29 23:28:47.904 149 11476.38 84.90 56865.31 88888.00 2018-05-29 23:28:48.404 149 11476.35 84.90 56865.36 88888.00 2018-05-29 23:28:48.904 149 11476.35 84.90 56865.32 88888.00 2018-05-29 23:28:49.404 149 11476.37 84.91 56865.26 88888.00 2018-05-29 23:28:49.904 149 11476.31 84.89 56865.31 88888.00 2018-05-29 23:28:50.404 149 11476.25 84.89 56865.37 88888.00 2018-05-29 23:28:50.904 149 11476.29 84.90 56865.30 88888.00 2018-05-29 23:28:51.404 149 11476.35 84.91 56865.29 88888.00 2018-05-29 23:28:51.904 149 11476.30 84.87 56865.30 88888.00 2018-05-29 23:28:52.404 149 11476.36 84.89 56865.36 88888.00 2018-05-29 23:28:52.904 149 11476.36 84.92 56865.30 88888.00 2018-05-29 23:28:53.404 149 11476.31 84.97 56865.32 88888.00 2018-05-29 23:28:53.904 149 11476.34 84.99 56865.35 88888.00 2018-05-29 23:28:54.404 149 11476.38 84.97 56865.35 88888.00 2018-05-29 23:28:54.904 149 11476.37 84.98 56865.39 88888.00 2018-05-29 23:28:55.404 149 11476.37 85.04 56865.36 88888.00 2018-05-29 23:28:55.904 149 11476.38 85.01 56865.31 88888.00 2018-05-29 23:28:56.404 149 11476.36 84.91 56865.30 88888.00 2018-05-29 23:28:56.904 149 11476.32 84.97 56865.31 88888.00 2018-05-29 23:28:57.404 149 11476.38 84.98 56865.30 88888.00 2018-05-29 23:28:57.904 149 11476.32 85.02 56865.38 88888.00 2018-05-29 23:28:58.404 149 11476.29 85.01 56865.35 88888.00 2018-05-29 23:28:58.904 149 11476.39 84.96 56865.30 88888.00 2018-05-29 23:28:59.404 149 11476.39 84.92 56865.23 88888.00 2018-05-29 23:28:59.904 149 11476.34 84.97 56865.24 88888.00 2018-05-29 23:29:00.404 149 11476.39 85.02 56865.25 88888.00 2018-05-29 23:29:00.904 149 11476.43 84.97 56865.26 88888.00 2018-05-29 23:29:01.404 149 11476.41 84.94 56865.23 88888.00 2018-05-29 23:29:01.904 149 11476.42 84.96 56865.29 88888.00 2018-05-29 23:29:02.404 149 11476.42 84.97 56865.35 88888.00 2018-05-29 23:29:02.904 149 11476.41 84.99 56865.39 88888.00 2018-05-29 23:29:03.404 149 11476.38 84.98 56865.40 88888.00 2018-05-29 23:29:03.904 149 11476.39 84.98 56865.37 88888.00 2018-05-29 23:29:04.904 149 11476.35 84.99 56865.35 88888.00 2018-05-29 23:29:05.404 149 11476.39 84.99 56865.40 88888.00 2018-05-29 23:29:05.904 149 11476.37 84.95 56865.46 88888.00 2018-05-29 23:29:06.404 149 11476.34 84.96 56865.49 88888.00 2018-05-29 23:29:06.904 149 11476.39 84.95 56865.39 88888.00 2018-05-29 23:29:07.404 149 11476.41 84.97 56865.37 88888.00 2018-05-29 23:29:07.904 149 11476.35 84.97 56865.46 88888.00 2018-05-29 23:29:08.404 149 11476.37 84.96 56865.39 88888.00 2018-05-29 23:29:08.904 149 11476.34 84.95 56865.39 88888.00 2018-05-29 23:29:09.404 149 11476.29 84.91 56865.45 88888.00 2018-05-29 23:29:09.904 149 11476.35 84.96 56865.49 88888.00 2018-05-29 23:29:10.404 149 11476.36 84.97 56865.50 88888.00 2018-05-29 23:29:10.904 149 11476.31 84.97 56865.50 88888.00 2018-05-29 23:29:11.404 149 11476.36 84.97 56865.49 88888.00 2018-05-29 23:29:11.904 149 11476.36 84.95 56865.43 88888.00 2018-05-29 23:29:12.404 149 11476.32 84.90 56865.49 88888.00 2018-05-29 23:29:12.904 149 11476.31 84.94 56865.55 88888.00 2018-05-29 23:29:13.404 149 11476.36 84.95 56865.55 88888.00 2018-05-29 23:29:13.904 149 11476.32 84.91 56865.49 88888.00 2018-05-29 23:29:14.404 149 11476.34 84.94 56865.43 88888.00 2018-05-29 23:29:14.905 149 11476.41 84.94 56865.46 88888.00 2018-05-29 23:29:15.405 149 11476.35 84.96 56865.52 88888.00 2018-05-29 23:29:15.905 149 11476.36 84.95 56865.58 88888.00 2018-05-29 23:29:16.405 149 11476.39 84.94 56865.55 88888.00 2018-05-29 23:29:16.905 149 11476.32 84.91 56865.44 88888.00 2018-05-29 23:29:17.405 149 11476.35 84.98 56865.50 88888.00 2018-05-29 23:29:17.905 149 11476.38 85.01 56865.58 88888.00 2018-05-29 23:29:18.405 149 11476.35 84.97 56865.53 88888.00 2018-05-29 23:29:18.905 149 11476.28 84.97 56865.55 88888.00 2018-05-29 23:29:19.405 149 11476.31 84.94 56865.58 88888.00 2018-05-29 23:29:19.905 149 11476.32 84.94 56865.53 88888.00 2018-05-29 23:29:20.405 149 11476.30 84.95 56865.51 88888.00 2018-05-29 23:29:20.905 149 11476.37 84.95 56865.50 88888.00 2018-05-29 23:29:21.405 149 11476.37 84.92 56865.50 88888.00 2018-05-29 23:29:21.905 149 11476.30 84.94 56865.51 88888.00 2018-05-29 23:29:22.405 149 11476.29 84.96 56865.58 88888.00 2018-05-29 23:29:22.905 149 11476.36 84.94 56865.58 88888.00 2018-05-29 23:29:23.405 149 11476.30 84.94 56865.64 88888.00 2018-05-29 23:29:23.905 149 11476.30 84.95 56865.69 88888.00 2018-05-29 23:29:24.405 149 11476.32 84.97 56865.68 88888.00 2018-05-29 23:29:24.905 149 11476.28 84.95 56865.69 88888.00 2018-05-29 23:29:25.405 149 11476.22 84.97 56865.75 88888.00 2018-05-29 23:29:25.905 149 11476.31 84.99 56865.70 88888.00 2018-05-29 23:29:26.405 149 11476.31 84.98 56865.67 88888.00 2018-05-29 23:29:26.905 149 11476.27 84.99 56865.67 88888.00 2018-05-29 23:29:27.405 149 11476.31 85.04 56865.69 88888.00 2018-05-29 23:29:27.905 149 11476.29 85.01 56865.72 88888.00 2018-05-29 23:29:28.405 149 11476.28 85.02 56865.68 88888.00 2018-05-29 23:29:28.905 149 11476.30 84.98 56865.68 88888.00 2018-05-29 23:29:29.405 149 11476.30 84.98 56865.61 88888.00 2018-05-29 23:29:29.905 149 11476.28 85.05 56865.59 88888.00 2018-05-29 23:29:30.405 149 11476.25 85.06 56865.59 88888.00 2018-05-29 23:29:30.905 149 11476.27 85.03 56865.58 88888.00 2018-05-29 23:29:31.405 149 11476.25 85.03 56865.57 88888.00 2018-05-29 23:29:31.905 149 11476.30 85.02 56865.62 88888.00 2018-05-29 23:29:32.405 149 11476.34 85.01 56865.63 88888.00 2018-05-29 23:29:32.905 149 11476.23 85.02 56865.59 88888.00 2018-05-29 23:29:33.405 149 11476.23 85.05 56865.58 88888.00 2018-05-29 23:29:33.905 149 11476.30 85.04 56865.59 88888.00 2018-05-29 23:29:34.405 149 11476.23 85.02 56865.57 88888.00 2018-05-29 23:29:34.905 149 11476.23 85.03 56865.62 88888.00 2018-05-29 23:29:35.405 149 11476.34 85.01 56865.64 88888.00 2018-05-29 23:29:36.405 149 11476.21 85.02 56865.63 88888.00 2018-05-29 23:29:36.905 149 11476.25 84.99 56865.63 88888.00 2018-05-29 23:29:37.405 149 11476.28 85.01 56865.62 88888.00 2018-05-29 23:29:37.905 149 11476.24 85.02 56865.61 88888.00 2018-05-29 23:29:38.405 149 11476.29 85.05 56865.65 88888.00 2018-05-29 23:29:38.905 149 11476.27 85.03 56865.61 88888.00 2018-05-29 23:29:39.405 149 11476.25 85.04 56865.50 88888.00 2018-05-29 23:29:39.905 149 11476.35 85.09 56865.57 88888.00 2018-05-29 23:29:40.405 149 11476.39 85.08 56865.63 88888.00 2018-05-29 23:29:40.905 149 11476.30 85.10 56865.61 88888.00 2018-05-29 23:29:41.405 149 11476.32 85.11 56865.58 88888.00 2018-05-29 23:29:41.905 149 11476.37 85.10 56865.58 88888.00 2018-05-29 23:29:42.405 149 11476.31 85.12 56865.68 88888.00 2018-05-29 23:29:42.905 149 11476.35 85.13 56865.69 88888.00 2018-05-29 23:29:43.405 149 11476.42 85.12 56865.68 88888.00 2018-05-29 23:29:43.905 149 11476.45 85.12 56865.65 88888.00 2018-05-29 23:29:44.405 149 11476.44 85.10 56865.64 88888.00 2018-05-29 23:29:44.905 149 11476.44 85.11 56865.65 88888.00 2018-05-29 23:29:45.405 149 11476.35 85.11 56865.64 88888.00 2018-05-29 23:29:45.905 149 11476.38 85.15 56865.58 88888.00 2018-05-29 23:29:46.405 149 11476.45 85.13 56865.64 88888.00 2018-05-29 23:29:46.905 149 11476.44 85.12 56865.67 88888.00 2018-05-29 23:29:47.405 149 11476.36 85.11 56865.64 88888.00 2018-05-29 23:29:47.905 149 11476.41 85.11 56865.57 88888.00 2018-05-29 23:29:48.405 149 11476.42 85.10 56865.57 88888.00 2018-05-29 23:29:48.905 149 11476.38 85.12 56865.58 88888.00 2018-05-29 23:29:49.405 149 11476.42 85.17 56865.62 88888.00 2018-05-29 23:29:49.905 149 11476.46 85.17 56865.58 88888.00 2018-05-29 23:29:50.405 149 11476.46 85.15 56865.52 88888.00 2018-05-29 23:29:50.905 149 11476.44 85.15 56865.49 88888.00 2018-05-29 23:29:51.405 149 11476.43 85.15 56865.56 88888.00 2018-05-29 23:29:51.905 149 11476.39 85.13 56865.58 88888.00 2018-05-29 23:29:52.405 149 11476.48 85.12 56865.59 88888.00 2018-05-29 23:29:52.905 149 11476.52 85.12 56865.61 88888.00 2018-05-29 23:29:53.405 149 11476.49 85.13 56865.61 88888.00 2018-05-29 23:29:53.905 149 11476.44 85.18 56865.61 88888.00 2018-05-29 23:29:54.405 149 11476.53 85.18 56865.59 88888.00 2018-05-29 23:29:54.905 149 11476.50 85.19 56865.61 88888.00 2018-05-29 23:29:55.405 149 11476.50 85.22 56865.65 88888.00 2018-05-29 23:29:55.905 149 11476.56 85.19 56865.58 88888.00 2018-05-29 23:29:56.405 149 11476.57 85.19 56865.48 88888.00 2018-05-29 23:29:56.905 149 11476.53 85.17 56865.49 88888.00 2018-05-29 23:29:57.405 149 11476.59 85.18 56865.56 88888.00 2018-05-29 23:29:57.905 149 11476.53 85.17 56865.53 88888.00 2018-05-29 23:29:58.405 149 11476.52 85.18 56865.52 88888.00 2018-05-29 23:29:58.905 149 11476.56 85.25 56865.52 88888.00 2018-05-29 23:29:59.405 149 11476.57 85.23 56865.52 88888.00 2018-05-29 23:29:59.905 149 11476.53 85.23 56865.50 88888.00 2018-05-29 23:30:00.405 149 11476.51 85.29 56865.50 88888.00 2018-05-29 23:30:00.905 149 11476.53 85.26 56865.50 88888.00 2018-05-29 23:30:01.405 149 11476.50 85.26 56865.53 88888.00 2018-05-29 23:30:01.905 149 11476.53 85.25 56865.50 88888.00 2018-05-29 23:30:02.405 149 11476.65 85.29 56865.48 88888.00 2018-05-29 23:30:02.905 149 11476.63 85.30 56865.50 88888.00 2018-05-29 23:30:03.405 149 11476.60 85.30 56865.55 88888.00 2018-05-29 23:30:03.905 149 11476.62 85.29 56865.49 88888.00 2018-05-29 23:30:04.405 149 11476.53 85.31 56865.45 88888.00 2018-05-29 23:30:04.905 149 11476.53 85.31 56865.38 88888.00 2018-05-29 23:30:05.405 149 11476.56 85.31 56865.42 88888.00 2018-05-29 23:30:05.905 149 11476.56 85.33 56865.46 88888.00 2018-05-29 23:30:06.405 149 11476.57 85.36 56865.46 88888.00 2018-05-29 23:30:06.905 149 11476.60 85.37 56865.44 88888.00 2018-05-29 23:30:08.405 149 11476.56 85.33 56865.37 88888.00 2018-05-29 23:30:08.905 149 11476.55 85.33 56865.35 88888.00 2018-05-29 23:30:09.405 149 11476.56 85.38 56865.39 88888.00 2018-05-29 23:30:09.905 149 11476.60 85.39 56865.43 88888.00 2018-05-29 23:30:10.405 149 11476.58 85.33 56865.46 88888.00 2018-05-29 23:30:10.905 149 11476.53 85.26 56865.45 88888.00 2018-05-29 23:30:11.405 149 11476.62 85.22 56865.42 88888.00 2018-05-29 23:30:11.905 149 11476.63 85.39 56865.43 88888.00 2018-05-29 23:30:12.405 149 11476.57 85.42 56865.38 88888.00 2018-05-29 23:30:12.905 149 11476.60 85.43 56865.31 88888.00 2018-05-29 23:30:13.405 149 11476.63 85.44 56865.38 88888.00 2018-05-29 23:30:13.905 149 11476.60 85.43 56865.42 88888.00 2018-05-29 23:30:14.405 149 11476.59 85.42 56865.32 88888.00 2018-05-29 23:30:14.905 149 11476.59 85.42 56865.37 88888.00 2018-05-29 23:30:15.405 149 11476.53 85.44 56865.33 88888.00 2018-05-29 23:30:15.905 149 11476.55 85.49 56865.35 88888.00 2018-05-29 23:30:16.405 149 11476.62 85.50 56865.38 88888.00 2018-05-29 23:30:16.905 149 11476.60 85.49 56865.37 88888.00 2018-05-29 23:30:17.905 149 11476.62 85.51 56865.40 88888.00 2018-05-29 23:30:18.405 149 11476.58 85.49 56865.48 88888.00 2018-05-29 23:30:18.905 149 11476.60 85.49 56865.46 88888.00 2018-05-29 23:30:19.405 149 11476.62 85.51 56865.44 88888.00 2018-05-29 23:30:19.905 149 11476.70 85.47 56865.44 88888.00 2018-05-29 23:30:20.405 149 11476.62 85.52 56865.44 88888.00 2018-05-29 23:30:20.905 149 11476.64 85.59 56865.52 88888.00 2018-05-29 23:30:21.405 149 11476.73 85.63 56865.55 88888.00 2018-05-29 23:30:21.905 149 11476.69 85.59 56865.48 88888.00 2018-05-29 23:30:22.405 149 11476.70 85.63 56865.45 88888.00 2018-05-29 23:30:22.905 149 11476.73 85.63 56865.44 88888.00 2018-05-29 23:30:23.405 149 11476.67 85.62 56865.38 88888.00 2018-05-29 23:30:23.905 149 11476.69 85.63 56865.44 88888.00 2018-05-29 23:30:24.405 149 11476.78 85.63 56865.48 88888.00 2018-05-29 23:30:24.905 149 11476.73 85.64 56865.55 88888.00 2018-05-29 23:30:25.405 149 11476.66 85.66 56865.61 88888.00 2018-05-29 23:30:25.905 149 11476.71 85.70 56865.59 88888.00 2018-05-29 23:30:26.405 149 11476.70 85.66 56865.58 88888.00 2018-05-29 23:30:26.905 149 11476.65 85.67 56865.46 88888.00 2018-05-29 23:30:27.405 149 11476.70 85.73 56865.42 88888.00 2018-05-29 23:30:27.905 149 11476.73 85.78 56865.50 88888.00 2018-05-29 23:30:28.405 149 11476.71 85.73 56865.49 88888.00 2018-05-29 23:30:28.905 149 11476.70 85.79 56865.43 88888.00 2018-05-29 23:30:29.405 149 11476.73 85.74 56865.42 88888.00 2018-05-29 23:30:29.905 149 11476.72 85.65 56865.37 88888.00 2018-05-29 23:30:30.405 149 11476.71 85.65 56865.39 88888.00 2018-05-29 23:30:30.905 149 11476.79 85.67 56865.43 88888.00 2018-05-29 23:30:31.405 149 11476.70 85.72 56865.42 88888.00 2018-05-29 23:30:31.905 149 11476.65 85.74 56865.36 88888.00 2018-05-29 23:30:32.405 149 11476.72 85.73 56865.38 88888.00 2018-05-29 23:30:32.905 149 11476.66 85.77 56865.40 88888.00 2018-05-29 23:30:33.405 149 11476.70 85.77 56865.35 88888.00 2018-05-29 23:30:33.905 149 11476.77 85.77 56865.39 88888.00 2018-05-29 23:30:34.405 149 11476.72 85.77 56865.45 88888.00 2018-05-29 23:30:34.905 149 11476.72 85.74 56865.44 88888.00 2018-05-29 23:30:35.405 149 11476.77 85.78 56865.48 88888.00 2018-05-29 23:30:35.905 149 11476.78 85.79 56865.50 88888.00 2018-05-29 23:30:36.405 149 11476.74 85.77 56865.45 88888.00 2018-05-29 23:30:36.905 149 11476.80 85.77 56865.38 88888.00 2018-05-29 23:30:37.405 149 11476.85 85.77 56865.40 88888.00 2018-05-29 23:30:37.905 149 11476.78 85.78 56865.44 88888.00 2018-05-29 23:30:38.405 149 11476.73 85.83 56865.45 88888.00 2018-05-29 23:30:38.905 149 11476.76 85.87 56865.42 88888.00 2018-05-29 23:30:39.405 149 11476.76 85.86 56865.42 88888.00 2018-05-29 23:30:39.905 149 11476.71 85.86 56865.50 88888.00 2018-05-29 23:30:40.405 149 11476.79 85.83 56865.50 88888.00 2018-05-29 23:30:40.905 149 11476.77 85.80 56865.42 88888.00 2018-05-29 23:30:41.405 149 11476.72 85.84 56865.42 88888.00 2018-05-29 23:30:41.905 149 11476.78 85.85 56865.38 88888.00 2018-05-29 23:30:42.405 149 11476.77 85.80 56865.39 88888.00 2018-05-29 23:30:42.905 149 11476.81 85.83 56865.39 88888.00 2018-05-29 23:30:43.405 149 11476.80 85.80 56865.38 88888.00 2018-05-29 23:30:43.905 149 11476.80 85.81 56865.36 88888.00 2018-05-29 23:30:44.405 149 11476.79 85.83 56865.40 88888.00 2018-05-29 23:30:44.905 149 11476.83 85.87 56865.44 88888.00 2018-05-29 23:30:45.405 149 11476.87 85.89 56865.51 88888.00 2018-05-29 23:30:45.905 149 11476.85 85.85 56865.49 88888.00 2018-05-29 23:30:46.405 149 11476.81 85.83 56865.48 88888.00 2018-05-29 23:30:46.905 149 11476.84 85.78 56865.45 88888.00 2018-05-29 23:30:47.405 149 11476.85 85.76 56865.36 88888.00 2018-05-29 23:30:47.905 149 11476.92 85.83 56865.37 88888.00 2018-05-29 23:30:48.405 149 11477.00 85.86 56865.42 88888.00 2018-05-29 23:30:49.405 149 11476.96 85.87 56865.33 88888.00 2018-05-29 23:30:49.905 149 11477.03 85.90 56865.38 88888.00 2018-05-29 23:30:50.405 149 11476.98 85.86 56865.42 88888.00 2018-05-29 23:30:50.905 149 11476.99 85.85 56865.38 88888.00 2018-05-29 23:30:51.405 149 11477.07 85.85 56865.43 88888.00 2018-05-29 23:30:51.905 149 11477.04 85.85 56865.43 88888.00 2018-05-29 23:30:52.405 149 11477.06 85.84 56865.39 88888.00 2018-05-29 23:30:52.905 149 11477.12 85.86 56865.39 88888.00 2018-05-29 23:30:53.405 149 11477.04 85.87 56865.36 88888.00 2018-05-29 23:30:53.905 149 11476.93 85.86 56865.35 88888.00 2018-05-29 23:30:54.405 149 11477.00 85.87 56865.33 88888.00 2018-05-29 23:30:54.905 149 11477.08 85.91 56865.31 88888.00 2018-05-29 23:30:55.405 149 11477.05 85.93 56865.31 88888.00 2018-05-29 23:30:55.905 149 11477.00 85.93 56865.22 88888.00 2018-05-29 23:30:56.405 149 11477.03 85.92 56865.20 88888.00 2018-05-29 23:30:56.905 149 11477.01 85.92 56865.19 88888.00 2018-05-29 23:30:57.405 149 11477.07 85.93 56865.11 88888.00 2018-05-29 23:30:57.905 149 11477.17 85.92 56865.13 88888.00 2018-05-29 23:30:58.405 149 11477.06 85.92 56865.19 88888.00 2018-05-29 23:30:59.405 149 11477.12 85.96 56865.27 88888.00 2018-05-29 23:30:59.905 149 11477.13 85.92 56865.25 88888.00 2018-05-29 23:31:00.405 149 11477.15 85.96 56865.23 88888.00 2018-05-29 23:31:00.905 149 11477.17 85.93 56865.23 88888.00 2018-05-29 23:31:01.405 149 11477.20 85.90 56865.23 88888.00 2018-05-29 23:31:01.905 149 11477.13 85.87 56865.26 88888.00 2018-05-29 23:31:02.405 149 11477.17 85.94 56865.30 88888.00 2018-05-29 23:31:02.905 149 11477.21 85.89 56865.30 88888.00 2018-05-29 23:31:03.405 149 11477.17 85.91 56865.18 88888.00 2018-05-29 23:31:03.905 149 11477.12 85.98 56865.18 88888.00 2018-05-29 23:31:04.405 149 11477.20 85.97 56865.13 88888.00 2018-05-29 23:31:04.905 149 11477.26 85.93 56865.10 88888.00 2018-05-29 23:31:05.405 149 11477.19 85.96 56865.08 88888.00 2018-05-29 23:31:05.905 149 11477.20 85.99 56865.16 88888.00 2018-05-29 23:31:06.405 149 11477.18 85.99 56865.20 88888.00 2018-05-29 23:31:06.905 149 11477.19 86.03 56865.20 88888.00 2018-05-29 23:31:07.405 149 11477.28 86.04 56865.11 88888.00 2018-05-29 23:31:07.905 149 11477.25 86.03 56865.04 88888.00 2018-05-29 23:31:08.405 149 11477.29 86.00 56865.01 88888.00 2018-05-29 23:31:08.905 149 11477.24 86.06 56864.99 88888.00 2018-05-29 23:31:09.405 149 11477.20 86.10 56865.03 88888.00 2018-05-29 23:31:09.905 149 11477.15 86.06 56865.07 88888.00 2018-05-29 23:31:10.405 149 11477.22 86.07 56865.11 88888.00 2018-05-29 23:31:10.905 149 11477.29 86.05 56865.13 88888.00 2018-05-29 23:31:11.405 149 11477.26 86.08 56865.12 88888.00 2018-05-29 23:31:11.905 149 11477.28 86.07 56865.11 88888.00 2018-05-29 23:31:12.405 149 11477.29 86.11 56865.10 88888.00 2018-05-29 23:31:12.905 149 11477.26 86.08 56865.13 88888.00 2018-05-29 23:31:13.405 149 11477.32 86.08 56865.12 88888.00 2018-05-29 23:31:13.905 149 11477.32 86.08 56865.07 88888.00 2018-05-29 23:31:14.405 149 11477.22 86.08 56865.05 88888.00 2018-05-29 23:31:14.905 149 11477.34 86.17 56865.14 88888.00 2018-05-29 23:31:15.405 149 11477.34 86.15 56865.24 88888.00 2018-05-29 23:31:15.905 149 11477.31 86.17 56865.26 88888.00 2018-05-29 23:31:16.405 149 11477.29 86.17 56865.29 88888.00 2018-05-29 23:31:16.905 149 11477.33 86.19 56865.31 88888.00 2018-05-29 23:31:17.405 149 11477.35 86.21 56865.27 88888.00 2018-05-29 23:31:17.905 149 11477.31 86.20 56865.29 88888.00 2018-05-29 23:31:18.405 149 11477.31 86.21 56865.19 88888.00 2018-05-29 23:31:18.905 149 11477.35 86.18 56865.08 88888.00 2018-05-29 23:31:19.405 149 11477.41 86.19 56865.04 88888.00 2018-05-29 23:31:19.905 149 11477.41 86.21 56865.08 88888.00 2018-05-29 23:31:20.405 149 11477.45 86.18 56865.05 88888.00 2018-05-29 23:31:20.905 149 11477.41 86.18 56865.10 88888.00 2018-05-29 23:31:21.405 149 11477.38 86.18 56865.12 88888.00 2018-05-29 23:31:21.905 149 11477.40 85.85 56865.16 88888.00 2018-05-29 23:31:22.405 149 11477.41 85.81 56865.24 88888.00 2018-05-29 23:31:22.905 149 11477.40 86.18 56865.20 88888.00 2018-05-29 23:31:23.405 149 11477.43 86.27 56865.13 88888.00 2018-05-29 23:31:23.905 149 11477.47 86.25 56865.14 88888.00 2018-05-29 23:31:24.406 149 11477.43 86.27 56865.16 88888.00 2018-05-29 23:31:24.906 149 11477.45 86.30 56865.14 88888.00 2018-05-29 23:31:25.406 149 11477.43 86.30 56865.13 88888.00 2018-05-29 23:31:25.906 149 11477.42 86.30 56865.16 88888.00 2018-05-29 23:31:26.406 149 11477.42 86.33 56865.20 88888.00 2018-05-29 23:31:26.906 149 11477.42 86.31 56865.22 88888.00 2018-05-29 23:31:27.406 149 11477.40 86.33 56865.14 88888.00 2018-05-29 23:31:27.906 149 11477.40 86.39 56865.22 88888.00 2018-05-29 23:31:28.906 149 11477.41 86.40 56865.26 88888.00 2018-05-29 23:31:29.406 149 11477.46 86.42 56865.26 88888.00 2018-05-29 23:31:29.906 149 11477.53 86.41 56865.29 88888.00 2018-05-29 23:31:30.406 149 11477.47 86.41 56865.29 88888.00 2018-05-29 23:31:30.906 149 11477.53 86.44 56865.26 88888.00 2018-05-29 23:31:31.406 149 11477.55 86.44 56865.27 88888.00 2018-05-29 23:31:31.906 149 11477.46 86.42 56865.31 88888.00 2018-05-29 23:31:32.406 149 11477.42 86.44 56865.32 88888.00 2018-05-29 23:31:32.906 149 11477.49 86.48 56865.27 88888.00 2018-05-29 23:31:33.406 149 11477.53 86.48 56865.27 88888.00 2018-05-29 23:31:33.906 149 11477.52 86.47 56865.17 88888.00 2018-05-29 23:31:34.406 149 11477.60 86.48 56865.12 88888.00 2018-05-29 23:31:34.906 149 11477.62 86.46 56865.10 88888.00 2018-05-29 23:31:35.406 149 11477.59 86.48 56865.16 88888.00 2018-05-29 23:31:35.906 149 11477.64 86.54 56865.18 88888.00 2018-05-29 23:31:36.406 149 11477.67 86.55 56865.17 88888.00 2018-05-29 23:31:36.906 149 11477.61 86.54 56865.19 88888.00 2018-05-29 23:31:37.406 149 11477.56 86.57 56865.19 88888.00 2018-05-29 23:31:37.906 149 11477.60 86.54 56865.17 88888.00 2018-05-29 23:31:38.406 149 11477.59 86.53 56865.13 88888.00 2018-05-29 23:31:38.906 149 11477.61 86.57 56865.14 88888.00 2018-05-29 23:31:39.406 149 11477.67 86.58 56865.16 88888.00 2018-05-29 23:31:39.906 149 11477.66 86.57 56865.17 88888.00 2018-05-29 23:31:40.406 149 11477.64 86.61 56865.27 88888.00 2018-05-29 23:31:40.906 149 11477.66 86.64 56865.29 88888.00 2018-05-29 23:31:41.406 149 11477.64 86.65 56865.26 88888.00 2018-05-29 23:31:41.906 149 11477.63 86.67 56865.26 88888.00 2018-05-29 23:31:42.406 149 11477.68 86.68 56865.27 88888.00 2018-05-29 23:31:42.906 149 11477.66 86.61 56865.23 88888.00 2018-05-29 23:31:43.406 149 11477.67 86.68 56865.19 88888.00 2018-05-29 23:31:43.906 149 11477.69 86.74 56865.22 88888.00 2018-05-29 23:31:44.406 149 11477.73 86.71 56865.24 88888.00 2018-05-29 23:31:44.906 149 11477.66 86.68 56865.25 88888.00 2018-05-29 23:31:45.406 149 11477.71 86.67 56865.25 88888.00 2018-05-29 23:31:45.906 149 11477.74 86.67 56865.25 88888.00 2018-05-29 23:31:46.406 149 11477.73 86.68 56865.24 88888.00 2018-05-29 23:31:46.906 149 11477.76 86.68 56865.30 88888.00 2018-05-29 23:31:47.406 149 11477.76 86.64 56865.26 88888.00 2018-05-29 23:31:47.906 149 11477.68 86.64 56865.23 88888.00 2018-05-29 23:31:48.406 149 11477.74 86.71 56865.25 88888.00 2018-05-29 23:31:48.906 149 11477.78 86.75 56865.20 88888.00 2018-05-29 23:31:49.406 149 11477.77 86.72 56865.24 88888.00 2018-05-29 23:31:49.906 149 11477.67 86.71 56865.24 88888.00 2018-05-29 23:31:50.406 149 11477.74 86.73 56865.27 88888.00 2018-05-29 23:31:50.906 149 11477.75 86.72 56865.31 88888.00 2018-05-29 23:31:51.406 149 11477.75 86.74 56865.32 88888.00 2018-05-29 23:31:51.906 149 11477.80 86.79 56865.30 88888.00 2018-05-29 23:31:52.406 149 11477.83 86.76 56865.30 88888.00 2018-05-29 23:31:52.906 149 11477.71 86.79 56865.30 88888.00 2018-05-29 23:31:53.406 149 11477.83 86.78 56865.22 88888.00 2018-05-29 23:31:53.906 149 11477.90 86.78 56865.18 88888.00 2018-05-29 23:31:54.406 149 11477.77 86.79 56865.12 88888.00 2018-05-29 23:31:54.906 149 11477.78 86.81 56865.17 88888.00 2018-05-29 23:31:55.406 149 11477.88 86.78 56865.22 88888.00 2018-05-29 23:31:55.906 149 11477.78 86.75 56865.23 88888.00 2018-05-29 23:31:56.406 149 11477.77 86.76 56865.16 88888.00 2018-05-29 23:31:56.906 149 11477.83 86.81 56865.13 88888.00 2018-05-29 23:31:57.406 149 11477.75 86.80 56865.08 88888.00 2018-05-29 23:31:57.906 149 11477.77 86.78 56865.11 88888.00 2018-05-29 23:31:58.406 149 11477.83 86.79 56865.11 88888.00 2018-05-29 23:31:58.906 149 11477.89 86.76 56865.13 88888.00 2018-05-29 23:31:59.406 149 11477.85 86.78 56865.12 88888.00 2018-05-29 23:31:59.906 149 11477.89 86.83 56865.07 88888.00 2018-05-29 23:32:00.406 149 11477.92 86.82 56865.11 88888.00 2018-05-29 23:32:00.906 149 11477.89 86.80 56865.14 88888.00 2018-05-29 23:32:01.406 149 11477.96 86.81 56865.13 88888.00 2018-05-29 23:32:02.406 149 11477.85 86.78 56865.06 88888.00 2018-05-29 23:32:02.906 149 11477.88 86.85 56865.10 88888.00 2018-05-29 23:32:03.406 149 11477.95 86.85 56865.08 88888.00 2018-05-29 23:32:03.906 149 11477.91 86.82 56865.16 88888.00 2018-05-29 23:32:04.406 149 11477.96 86.82 56865.17 88888.00 2018-05-29 23:32:04.906 149 11477.99 86.82 56865.16 88888.00 2018-05-29 23:32:05.406 149 11477.97 86.83 56865.18 88888.00 2018-05-29 23:32:05.906 149 11477.98 86.87 56865.19 88888.00 2018-05-29 23:32:06.406 149 11478.01 86.85 56865.18 88888.00 2018-05-29 23:32:06.906 149 11477.95 86.81 56865.23 88888.00 2018-05-29 23:32:07.406 149 11477.95 86.83 56865.24 88888.00 2018-05-29 23:32:07.906 149 11478.03 86.81 56865.24 88888.00 2018-05-29 23:32:08.406 149 11478.03 86.81 56865.23 88888.00 2018-05-29 23:32:08.906 149 11477.98 86.82 56865.17 88888.00 2018-05-29 23:32:09.406 149 11478.03 86.79 56865.17 88888.00 2018-05-29 23:32:09.906 149 11478.02 86.78 56865.18 88888.00 2018-05-29 23:32:10.406 149 11477.99 86.80 56865.23 88888.00 2018-05-29 23:32:10.906 149 11478.01 86.82 56865.27 88888.00 2018-05-29 23:32:11.406 149 11478.03 86.78 56865.18 88888.00 2018-05-29 23:32:11.906 149 11477.96 86.82 56865.10 88888.00 2018-05-29 23:32:12.406 149 11478.02 86.86 56865.13 88888.00 2018-05-29 23:32:12.906 149 11478.06 86.85 56865.11 88888.00 2018-05-29 23:32:13.406 149 11478.05 86.85 56865.12 88888.00 2018-05-29 23:32:13.906 149 11477.97 86.85 56865.18 88888.00 2018-05-29 23:32:14.406 149 11478.01 86.86 56865.22 88888.00 2018-05-29 23:32:14.906 149 11478.05 86.87 56865.27 88888.00 2018-05-29 23:32:15.406 149 11478.04 86.91 56865.30 88888.00 2018-05-29 23:32:15.906 149 11478.05 86.95 56865.25 88888.00 2018-05-29 23:32:16.406 149 11478.13 86.94 56865.24 88888.00 2018-05-29 23:32:16.906 149 11478.06 86.89 56865.23 88888.00 2018-05-29 23:32:17.406 149 11478.09 86.89 56865.22 88888.00 2018-05-29 23:32:17.906 149 11478.16 86.89 56865.12 88888.00 2018-05-29 23:32:18.406 149 11478.05 86.88 56865.12 88888.00 2018-05-29 23:32:18.906 149 11478.05 86.92 56865.11 88888.00 2018-05-29 23:32:19.406 149 11478.06 86.88 56865.10 88888.00 2018-05-29 23:32:19.906 149 11478.01 86.82 56865.12 88888.00 2018-05-29 23:32:20.406 149 11478.09 86.87 56865.16 88888.00 2018-05-29 23:32:20.906 149 11478.13 86.87 56865.08 88888.00 2018-05-29 23:32:21.406 149 11478.04 86.89 56865.13 88888.00 2018-05-29 23:32:21.906 149 11478.04 86.92 56865.19 88888.00 2018-05-29 23:32:22.406 149 11478.10 86.87 56865.23 88888.00 2018-05-29 23:32:22.906 149 11478.09 86.85 56865.26 88888.00 2018-05-29 23:32:23.406 149 11478.08 86.91 56865.26 88888.00 2018-05-29 23:32:23.906 149 11478.10 86.89 56865.19 88888.00 2018-05-29 23:32:24.406 149 11478.10 86.89 56865.23 88888.00 2018-05-29 23:32:24.906 149 11478.04 86.89 56865.23 88888.00 2018-05-29 23:32:25.406 149 11478.05 86.91 56865.19 88888.00 2018-05-29 23:32:25.906 149 11478.11 86.85 56865.18 88888.00 2018-05-29 23:32:26.406 149 11478.04 86.83 56865.12 88888.00 2018-05-29 23:32:26.906 149 11478.04 86.89 56865.18 88888.00 2018-05-29 23:32:27.406 149 11478.11 86.88 56865.13 88888.00 2018-05-29 23:32:27.906 149 11478.09 86.91 56865.13 88888.00 2018-05-29 23:32:28.406 149 11478.13 86.89 56865.10 88888.00 2018-05-29 23:32:28.906 149 11478.11 86.86 56865.03 88888.00 2018-05-29 23:32:29.406 149 11478.05 86.86 56865.03 88888.00 2018-05-29 23:32:29.906 149 11478.03 86.86 56865.10 88888.00 2018-05-29 23:32:30.406 149 11478.06 86.88 56865.08 88888.00 2018-05-29 23:32:30.906 149 11478.03 86.87 56865.04 88888.00 2018-05-29 23:32:31.406 149 11477.96 86.87 56865.08 88888.00 2018-05-29 23:32:31.906 149 11478.04 86.87 56865.05 88888.00 2018-05-29 23:32:32.406 149 11478.05 86.87 56865.01 88888.00 2018-05-29 23:32:32.906 149 11478.02 86.88 56865.04 88888.00 2018-05-29 23:32:33.906 149 11478.06 86.87 56865.06 88888.00 2018-05-29 23:32:34.406 149 11478.06 86.85 56865.01 88888.00 2018-05-29 23:32:34.906 149 11478.08 86.85 56864.95 88888.00 2018-05-29 23:32:35.406 149 11478.03 86.83 56864.93 88888.00 2018-05-29 23:32:35.906 149 11477.96 86.85 56865.01 88888.00 2018-05-29 23:32:36.406 149 11477.94 86.86 56865.10 88888.00 2018-05-29 23:32:36.906 149 11477.97 86.82 56865.04 88888.00 2018-05-29 23:32:37.406 149 11477.92 86.82 56864.99 88888.00 2018-05-29 23:32:37.906 149 11477.92 86.89 56865.04 88888.00 2018-05-29 23:32:38.406 149 11477.91 86.92 56865.13 88888.00 2018-05-29 23:32:38.906 149 11477.89 86.87 56865.14 88888.00 2018-05-29 23:32:39.406 149 11477.94 86.85 56865.04 88888.00 2018-05-29 23:32:39.906 149 11478.01 86.92 56864.98 88888.00 2018-05-29 23:32:40.406 149 11477.94 86.87 56864.95 88888.00 2018-05-29 23:32:40.906 149 11477.90 86.82 56865.00 88888.00 2018-05-29 23:32:41.906 149 11477.91 86.81 56864.97 88888.00 2018-05-29 23:32:42.406 149 11477.89 86.83 56865.04 88888.00 2018-05-29 23:32:42.906 149 11477.94 86.86 56865.11 88888.00 2018-05-29 23:32:43.906 149 11477.89 86.88 56865.10 88888.00 2018-05-29 23:32:44.406 149 11477.87 86.89 56865.13 88888.00 2018-05-29 23:32:44.906 149 11477.88 86.92 56865.17 88888.00 2018-05-29 23:32:45.406 149 11477.85 86.88 56865.19 88888.00 2018-05-29 23:32:45.906 149 11477.84 86.88 56865.14 88888.00 2018-05-29 23:32:46.406 149 11477.88 86.85 56865.11 88888.00 2018-05-29 23:32:46.906 149 11477.87 86.85 56865.11 88888.00 2018-05-29 23:32:47.406 149 11477.87 86.89 56865.11 88888.00 2018-05-29 23:32:47.906 149 11477.92 86.83 56865.13 88888.00 2018-05-29 23:32:48.406 149 11477.85 86.81 56865.12 88888.00 2018-05-29 23:32:48.906 149 11477.78 86.86 56865.16 88888.00 2018-05-29 23:32:49.406 149 11477.90 86.87 56865.12 88888.00 2018-05-29 23:32:49.906 149 11477.83 86.85 56865.13 88888.00 2018-05-29 23:32:50.406 149 11477.77 86.88 56865.14 88888.00 2018-05-29 23:32:50.906 149 11477.81 86.86 56865.12 88888.00 2018-05-29 23:32:51.406 149 11477.82 86.81 56865.13 88888.00 2018-05-29 23:32:51.906 149 11477.80 86.80 56865.13 88888.00 2018-05-29 23:32:52.406 149 11477.76 86.82 56865.14 88888.00 2018-05-29 23:32:52.906 149 11477.74 86.82 56865.13 88888.00 2018-05-29 23:32:53.406 149 11477.74 86.75 56865.11 88888.00 2018-05-29 23:32:53.906 149 11477.81 86.74 56865.07 88888.00 2018-05-29 23:32:54.406 149 11477.83 86.78 56865.00 88888.00 2018-05-29 23:32:54.906 149 11477.74 86.80 56865.05 88888.00 2018-05-29 23:32:55.406 149 11477.81 86.80 56865.06 88888.00 2018-05-29 23:32:55.906 149 11477.85 86.79 56865.12 88888.00 2018-05-29 23:32:56.406 149 11477.77 86.81 56865.18 88888.00 2018-05-29 23:32:56.906 149 11477.75 86.82 56865.29 88888.00 2018-05-29 23:32:57.406 149 11477.78 86.80 56865.32 88888.00 2018-05-29 23:32:57.906 149 11477.75 86.79 56865.32 88888.00 2018-05-29 23:32:58.406 149 11477.76 86.79 56865.33 88888.00 2018-05-29 23:32:58.906 149 11477.77 86.76 56865.38 88888.00 2018-05-29 23:32:59.406 149 11477.73 86.45 56865.37 88888.00 2018-05-29 23:32:59.906 149 11477.74 86.62 56865.39 88888.00 2018-05-29 23:33:00.406 149 11477.76 86.80 56865.38 88888.00 2018-05-29 23:33:00.906 149 11477.73 86.81 56865.37 88888.00 2018-05-29 23:33:01.406 149 11477.67 86.80 56865.39 88888.00 2018-05-29 23:33:01.906 149 11477.76 86.80 56865.39 88888.00 2018-05-29 23:33:02.406 149 11477.77 86.78 56865.43 88888.00 2018-05-29 23:33:02.906 149 11477.70 86.79 56865.40 88888.00 2018-05-29 23:33:03.406 149 11477.69 86.81 56865.35 88888.00 2018-05-29 23:33:03.906 149 11477.69 86.74 56865.36 88888.00 2018-05-29 23:33:04.406 149 11477.70 86.75 56865.40 88888.00 2018-05-29 23:33:04.906 149 11477.73 86.74 56865.43 88888.00 2018-05-29 23:33:05.406 149 11477.70 86.75 56865.42 88888.00 2018-05-29 23:33:05.906 149 11477.67 86.75 56865.33 88888.00 2018-05-29 23:33:06.406 149 11477.74 86.73 56865.36 88888.00 2018-05-29 23:33:06.906 149 11477.77 86.72 56865.40 88888.00 2018-05-29 23:33:07.406 149 11477.71 86.68 56865.43 88888.00 2018-05-29 23:33:07.906 149 11477.74 86.72 56865.46 88888.00 2018-05-29 23:33:08.406 149 11477.80 86.72 56865.44 88888.00 2018-05-29 23:33:08.906 149 11477.76 86.71 56865.44 88888.00 2018-05-29 23:33:09.406 149 11477.68 86.76 56865.45 88888.00 2018-05-29 23:33:09.906 149 11477.76 86.78 56865.52 88888.00 2018-05-29 23:33:10.406 149 11477.73 86.72 56865.51 88888.00 2018-05-29 23:33:10.906 149 11477.67 86.71 56865.48 88888.00 2018-05-29 23:33:11.406 149 11477.70 86.72 56865.50 88888.00 2018-05-29 23:33:11.906 149 11477.67 86.73 56865.50 88888.00 2018-05-29 23:33:12.406 149 11477.61 86.72 56865.45 88888.00 2018-05-29 23:33:12.906 149 11477.73 86.72 56865.50 88888.00 2018-05-29 23:33:13.406 149 11477.75 86.71 56865.40 88888.00 2018-05-29 23:33:13.906 149 11477.70 86.67 56865.39 88888.00 2018-05-29 23:33:14.406 149 11477.68 86.66 56865.49 88888.00 2018-05-29 23:33:15.406 149 11477.59 86.62 56865.42 88888.00 2018-05-29 23:33:15.906 149 11477.63 86.66 56865.46 88888.00 2018-05-29 23:33:16.406 149 11477.70 86.65 56865.45 88888.00 2018-05-29 23:33:16.906 149 11477.62 86.65 56865.46 88888.00 2018-05-29 23:33:17.406 149 11477.59 86.68 56865.51 88888.00 2018-05-29 23:33:17.906 149 11477.62 86.68 56865.51 88888.00 2018-05-29 23:33:18.406 149 11477.56 86.62 56865.50 88888.00 2018-05-29 23:33:18.906 149 11477.60 86.64 56865.51 88888.00 2018-05-29 23:33:19.406 149 11477.64 86.62 56865.44 88888.00 2018-05-29 23:33:19.906 149 11477.62 86.61 56865.48 88888.00 2018-05-29 23:33:20.406 149 11477.59 86.62 56865.45 88888.00 2018-05-29 23:33:20.906 149 11477.63 86.64 56865.48 88888.00 2018-05-29 23:33:21.406 149 11477.63 86.61 56865.43 88888.00 2018-05-29 23:33:21.906 149 11477.59 86.59 56865.39 88888.00 2018-05-29 23:33:22.406 149 11477.57 86.60 56865.37 88888.00 2018-05-29 23:33:22.906 149 11477.54 86.60 56865.42 88888.00 2018-05-29 23:33:23.406 149 11477.49 86.64 56865.44 88888.00 2018-05-29 23:33:23.906 149 11477.49 86.66 56865.43 88888.00 2018-05-29 23:33:24.406 149 11477.50 86.61 56865.43 88888.00 2018-05-29 23:33:25.407 149 11477.55 86.59 56865.43 88888.00 2018-05-29 23:33:25.907 149 11477.56 86.60 56865.44 88888.00 2018-05-29 23:33:26.407 149 11477.52 86.59 56865.36 88888.00 2018-05-29 23:33:26.907 149 11477.52 86.57 56865.36 88888.00 2018-05-29 23:33:27.407 149 11477.59 86.54 56865.31 88888.00 2018-05-29 23:33:27.907 149 11477.61 86.58 56865.35 88888.00 2018-05-29 23:33:28.407 149 11477.56 86.57 56865.39 88888.00 2018-05-29 23:33:28.907 149 11477.63 86.61 56865.35 88888.00 2018-05-29 23:33:29.407 149 11477.59 86.58 56865.31 88888.00 2018-05-29 23:33:29.907 149 11477.60 86.51 56865.27 88888.00 2018-05-29 23:33:30.407 149 11477.62 86.52 56865.17 88888.00 2018-05-29 23:33:30.907 149 11477.67 86.46 56865.23 88888.00 2018-05-29 23:33:31.407 149 11477.59 86.45 56865.26 88888.00 2018-05-29 23:33:31.907 149 11477.59 86.49 56865.26 88888.00 2018-05-29 23:33:32.407 149 11477.62 86.52 56865.19 88888.00 2018-05-29 23:33:32.907 149 11477.55 86.28 56865.13 88888.00 2018-05-29 23:33:33.407 149 11477.57 86.14 56865.16 88888.00 2018-05-29 23:33:33.907 149 11477.60 86.33 56865.20 88888.00 2018-05-29 23:33:34.407 149 11477.55 86.42 56865.13 88888.00 2018-05-29 23:33:34.907 149 11477.56 86.40 56865.18 88888.00 2018-05-29 23:33:35.407 149 11477.64 86.42 56865.18 88888.00 2018-05-29 23:33:35.907 149 11477.61 86.42 56865.17 88888.00 2018-05-29 23:33:36.407 149 11477.56 86.44 56865.20 88888.00 2018-05-29 23:33:36.907 149 11477.57 86.42 56865.26 88888.00 2018-05-29 23:33:37.407 149 11477.55 86.40 56865.20 88888.00 2018-05-29 23:33:37.907 149 11477.56 86.42 56865.12 88888.00 2018-05-29 23:33:38.407 149 11477.62 86.38 56865.04 88888.00 2018-05-29 23:33:38.907 149 11477.62 86.37 56865.00 88888.00 2018-05-29 23:33:39.407 149 11477.66 86.39 56865.00 88888.00 2018-05-29 23:33:39.907 149 11477.70 86.42 56865.08 88888.00 2018-05-29 23:33:40.407 149 11477.64 86.34 56865.11 88888.00 2018-05-29 23:33:40.907 149 11477.68 86.39 56865.17 88888.00 2018-05-29 23:33:41.407 149 11477.68 86.41 56865.10 88888.00 2018-05-29 23:33:41.907 149 11477.67 86.38 56865.10 88888.00 2018-05-29 23:33:42.407 149 11477.61 86.41 56865.13 88888.00 2018-05-29 23:33:42.907 149 11477.67 86.40 56865.03 88888.00 2018-05-29 23:33:43.407 149 11477.69 86.39 56864.93 88888.00 2018-05-29 23:33:43.907 149 11477.62 86.37 56864.92 88888.00 2018-05-29 23:33:44.407 149 11477.56 86.39 56864.92 88888.00 2018-05-29 23:33:44.907 149 11477.64 86.37 56864.97 88888.00 2018-05-29 23:33:45.407 149 11477.61 86.32 56864.93 88888.00 2018-05-29 23:33:45.907 149 11477.57 86.34 56864.99 88888.00 2018-05-29 23:33:46.407 149 11477.66 86.40 56865.11 88888.00 2018-05-29 23:33:46.907 149 11477.62 86.35 56865.13 88888.00 2018-05-29 23:33:47.407 149 11477.60 86.32 56865.10 88888.00 2018-05-29 23:33:47.907 149 11477.61 86.33 56865.08 88888.00 2018-05-29 23:33:48.407 149 11477.59 86.33 56865.06 88888.00 2018-05-29 23:33:48.907 149 11477.57 86.34 56865.08 88888.00 2018-05-29 23:33:49.407 149 11477.64 86.39 56865.04 88888.00 2018-05-29 23:33:49.907 149 11477.59 86.35 56865.06 88888.00 2018-05-29 23:33:50.407 149 11477.61 86.34 56865.14 88888.00 2018-05-29 23:33:50.907 149 11477.63 86.33 56865.16 88888.00 2018-05-29 23:33:51.407 149 11477.68 86.28 56865.23 88888.00 2018-05-29 23:33:51.907 149 11477.66 86.30 56865.22 88888.00 2018-05-29 23:33:52.407 149 11477.61 86.33 56865.22 88888.00 2018-05-29 23:33:52.907 149 11477.66 86.32 56865.23 88888.00 2018-05-29 23:33:53.407 149 11477.64 86.32 56865.25 88888.00 2018-05-29 23:33:53.907 149 11477.64 86.33 56865.30 88888.00 2018-05-29 23:33:54.407 149 11477.66 86.30 56865.29 88888.00 2018-05-29 23:33:54.907 149 11477.63 86.32 56865.26 88888.00 2018-05-29 23:33:55.407 149 11477.63 86.33 56865.30 88888.00 2018-05-29 23:33:55.907 149 11477.62 86.34 56865.29 88888.00 2018-05-29 23:33:56.407 149 11477.53 86.34 56865.26 88888.00 2018-05-29 23:33:56.907 149 11477.54 86.32 56865.31 88888.00 2018-05-29 23:33:57.407 149 11477.60 86.33 56865.29 88888.00 2018-05-29 23:33:57.907 149 11477.53 86.40 56865.38 88888.00 2018-05-29 23:33:58.407 149 11477.50 86.32 56865.42 88888.00 2018-05-29 23:33:58.907 149 11477.63 86.37 56865.45 88888.00 2018-05-29 23:33:59.407 149 11477.62 86.38 56865.40 88888.00 2018-05-29 23:33:59.907 149 11477.50 86.38 56865.40 88888.00 2018-05-29 23:34:00.407 149 11477.55 86.40 56865.46 88888.00 2018-05-29 23:34:00.907 149 11477.57 86.39 56865.49 88888.00 2018-05-29 23:34:01.407 149 11477.56 86.37 56865.50 88888.00 2018-05-29 23:34:01.907 149 11477.54 86.41 56865.49 88888.00 2018-05-29 23:34:02.407 149 11477.56 86.37 56865.51 88888.00 2018-05-29 23:34:02.907 149 11477.54 86.34 56865.49 88888.00 2018-05-29 23:34:03.407 149 11477.53 86.37 56865.46 88888.00 2018-05-29 23:34:03.907 149 11477.57 86.34 56865.52 88888.00 2018-05-29 23:34:04.407 149 11477.56 86.33 56865.56 88888.00 2018-05-29 23:34:04.907 149 11477.52 86.40 56865.61 88888.00 2018-05-29 23:34:05.407 149 11477.60 86.40 56865.65 88888.00 2018-05-29 23:34:05.907 149 11477.54 86.44 56865.72 88888.00 2018-05-29 23:34:06.907 149 11477.55 86.45 56865.77 88888.00 2018-05-29 23:34:07.407 149 11477.62 86.46 56865.81 88888.00 2018-05-29 23:34:07.907 149 11477.61 86.47 56865.77 88888.00 2018-05-29 23:34:08.407 149 11477.61 86.49 56865.80 88888.00 2018-05-29 23:34:08.907 149 11477.63 86.48 56865.77 88888.00 2018-05-29 23:34:09.407 149 11477.66 86.45 56865.77 88888.00 2018-05-29 23:34:09.907 149 11477.63 86.48 56865.93 88888.00 2018-05-29 23:34:10.407 149 11477.64 86.46 56865.94 88888.00 2018-05-29 23:34:10.907 149 11477.56 86.40 56865.94 88888.00 2018-05-29 23:34:11.407 149 11477.56 86.47 56865.95 88888.00 2018-05-29 23:34:11.907 149 11477.56 86.51 56865.94 88888.00 2018-05-29 23:34:12.407 149 11477.56 86.49 56865.94 88888.00 2018-05-29 23:34:12.907 149 11477.57 86.53 56866.00 88888.00 2018-05-29 23:34:13.407 149 11477.56 86.51 56866.04 88888.00 2018-05-29 23:34:13.907 149 11477.56 86.49 56866.04 88888.00 2018-05-29 23:34:14.407 149 11477.55 86.47 56866.06 88888.00 2018-05-29 23:34:14.907 149 11477.59 86.45 56866.04 88888.00 2018-05-29 23:34:15.407 149 11477.56 86.49 56866.02 88888.00 2018-05-29 23:34:15.907 149 11477.49 86.51 56866.07 88888.00 2018-05-29 23:34:16.407 149 11477.55 86.44 56866.08 88888.00 2018-05-29 23:34:16.907 149 11477.54 86.41 56866.08 88888.00 2018-05-29 23:34:17.407 149 11477.49 86.44 56866.14 88888.00 2018-05-29 23:34:17.907 149 11477.49 86.42 56866.13 88888.00 2018-05-29 23:34:18.407 149 11477.53 86.44 56866.07 88888.00 2018-05-29 23:34:18.907 149 11477.48 86.32 56866.08 88888.00 2018-05-29 23:34:19.407 149 11477.49 86.31 56866.14 88888.00 2018-05-29 23:34:19.907 149 11477.48 86.38 56866.12 88888.00 2018-05-29 23:34:20.407 149 11477.47 86.45 56866.15 88888.00 2018-05-29 23:34:20.907 149 11477.46 86.42 56866.16 88888.00 2018-05-29 23:34:21.407 149 11477.49 86.44 56866.06 88888.00 2018-05-29 23:34:21.907 149 11477.45 86.40 56866.06 88888.00 2018-05-29 23:34:22.407 149 11477.50 86.39 56866.06 88888.00 2018-05-29 23:34:22.907 149 11477.60 86.40 56866.10 88888.00 2018-05-29 23:34:23.407 149 11477.53 86.38 56866.08 88888.00 2018-05-29 23:34:23.907 149 11477.49 86.45 56866.09 88888.00 2018-05-29 23:34:24.407 149 11477.54 86.44 56866.14 88888.00 2018-05-29 23:34:24.907 149 11477.52 86.42 56866.16 88888.00 2018-05-29 23:34:25.407 149 11477.48 86.37 56866.19 88888.00 2018-05-29 23:34:25.907 149 11477.54 86.34 56866.13 88888.00 2018-05-29 23:34:26.407 149 11477.49 86.33 56866.10 88888.00 2018-05-29 23:34:26.907 149 11477.46 86.28 56866.07 88888.00 2018-05-29 23:34:27.407 149 11477.49 86.31 56866.14 88888.00 2018-05-29 23:34:27.907 149 11477.54 86.26 56866.13 88888.00 2018-05-29 23:34:28.407 149 11477.54 86.28 56866.09 88888.00 2018-05-29 23:34:28.907 149 11477.62 86.31 56866.06 88888.00 2018-05-29 23:34:29.407 149 11477.62 86.27 56866.13 88888.00 2018-05-29 23:34:29.907 149 11477.54 86.21 56866.15 88888.00 2018-05-29 23:34:30.407 149 11477.54 86.23 56866.14 88888.00 2018-05-29 23:34:30.907 149 11477.57 86.21 56866.16 88888.00 2018-05-29 23:34:31.407 149 11477.59 86.20 56866.23 88888.00 2018-05-29 23:34:31.907 149 11477.56 86.23 56866.35 88888.00 2018-05-29 23:34:32.407 149 11477.66 86.24 56866.41 88888.00 2018-05-29 23:34:32.907 149 11477.60 86.28 56866.33 88888.00 2018-05-29 23:34:33.407 149 11477.57 86.30 56866.22 88888.00 2018-05-29 23:34:33.907 149 11477.60 86.33 56866.26 88888.00 2018-05-29 23:34:34.407 149 11477.57 86.27 56866.29 88888.00 2018-05-29 23:34:34.907 149 11477.54 86.31 56866.34 88888.00 2018-05-29 23:34:35.407 149 11477.60 86.27 56866.34 88888.00 2018-05-29 23:34:35.907 149 11477.56 86.19 56866.34 88888.00 2018-05-29 23:34:36.407 149 11477.56 86.17 56866.35 88888.00 2018-05-29 23:34:36.907 149 11477.60 86.19 56866.33 88888.00 2018-05-29 23:34:37.407 149 11477.56 86.14 56866.36 88888.00 2018-05-29 23:34:38.407 149 11477.60 86.15 56866.42 88888.00 2018-05-29 23:34:38.907 149 11477.62 86.17 56866.39 88888.00 2018-05-29 23:34:39.407 149 11477.55 86.12 56866.44 88888.00 2018-05-29 23:34:39.907 149 11477.55 86.15 56866.51 88888.00 2018-05-29 23:34:40.407 149 11477.66 86.15 56866.54 88888.00 2018-05-29 23:34:40.907 149 11477.66 86.11 56866.53 88888.00 2018-05-29 23:34:41.407 149 11477.61 86.05 56866.49 88888.00 2018-05-29 23:34:41.907 149 11477.56 86.10 56866.47 88888.00 2018-05-29 23:34:42.407 149 11477.48 86.08 56866.45 88888.00 2018-05-29 23:34:42.907 149 11477.47 86.11 56866.44 88888.00 2018-05-29 23:34:43.407 149 11477.50 86.08 56866.47 88888.00 2018-05-29 23:34:43.907 149 11477.49 86.06 56866.51 88888.00 2018-05-29 23:34:44.407 149 11477.42 86.06 56866.52 88888.00 2018-05-29 23:34:44.907 149 11477.48 86.08 56866.53 88888.00 2018-05-29 23:34:45.407 149 11477.56 86.05 56866.48 88888.00 2018-05-29 23:34:45.907 149 11477.53 86.01 56866.53 88888.00 2018-05-29 23:34:46.407 149 11477.54 86.00 56866.60 88888.00 2018-05-29 23:34:46.907 149 11477.55 86.01 56866.54 88888.00 2018-05-29 23:34:47.407 149 11477.47 85.99 56866.51 88888.00 2018-05-29 23:34:47.907 149 11477.49 86.03 56866.58 88888.00 2018-05-29 23:34:48.407 149 11477.50 86.05 56866.57 88888.00 2018-05-29 23:34:48.907 149 11477.52 86.05 56866.53 88888.00 2018-05-29 23:34:49.407 149 11477.55 86.08 56866.51 88888.00 2018-05-29 23:34:49.907 149 11477.52 86.11 56866.45 88888.00 2018-05-29 23:34:50.407 149 11477.49 86.08 56866.48 88888.00 2018-05-29 23:34:50.907 149 11477.50 86.11 56866.48 88888.00 2018-05-29 23:34:51.407 149 11477.57 86.08 56866.52 88888.00 2018-05-29 23:34:51.907 149 11477.52 86.04 56866.60 88888.00 2018-05-29 23:34:52.407 149 11477.47 86.00 56866.61 88888.00 2018-05-29 23:34:52.907 149 11477.48 85.99 56866.64 88888.00 2018-05-29 23:34:53.407 149 11477.47 85.98 56866.58 88888.00 2018-05-29 23:34:53.907 149 11477.39 86.01 56866.49 88888.00 2018-05-29 23:34:54.407 149 11477.46 86.04 56866.53 88888.00 2018-05-29 23:34:54.907 149 11477.49 85.98 56866.52 88888.00 2018-05-29 23:34:55.407 149 11477.41 85.96 56866.54 88888.00 2018-05-29 23:34:55.907 149 11477.41 85.96 56866.60 88888.00 2018-05-29 23:34:56.407 149 11477.41 85.94 56866.59 88888.00 2018-05-29 23:34:56.907 149 11477.41 85.94 56866.53 88888.00 2018-05-29 23:34:57.407 149 11477.46 85.90 56866.52 88888.00 2018-05-29 23:34:57.907 149 11477.47 85.86 56866.55 88888.00 2018-05-29 23:34:58.407 149 11477.42 85.89 56866.53 88888.00 2018-05-29 23:34:58.907 149 11477.35 85.87 56866.53 88888.00 2018-05-29 23:34:59.407 149 11477.41 85.85 56866.57 88888.00 2018-05-29 23:34:59.907 149 11477.38 85.79 56866.47 88888.00 2018-05-29 23:35:00.407 149 11477.35 85.80 56866.40 88888.00 2018-05-29 23:35:00.907 149 11477.35 85.85 56866.39 88888.00 2018-05-29 23:35:01.407 149 11477.33 85.86 56866.45 88888.00 2018-05-29 23:35:01.907 149 11477.33 85.79 56866.53 88888.00 2018-05-29 23:35:02.407 149 11477.45 85.79 56866.54 88888.00 2018-05-29 23:35:02.907 149 11477.40 85.77 56866.46 88888.00 2018-05-29 23:35:03.407 149 11477.39 85.79 56866.49 88888.00 2018-05-29 23:35:03.907 149 11477.33 85.81 56866.48 88888.00 2018-05-29 23:35:04.407 149 11477.32 85.77 56866.44 88888.00 2018-05-29 23:35:04.907 149 11477.31 85.78 56866.44 88888.00 2018-05-29 23:35:05.407 149 11477.36 85.78 56866.45 88888.00 2018-05-29 23:35:05.907 149 11477.33 85.74 56866.44 88888.00 2018-05-29 23:35:06.407 149 11477.28 85.73 56866.42 88888.00 2018-05-29 23:35:06.907 149 11477.25 85.78 56866.47 88888.00 2018-05-29 23:35:07.407 149 11477.32 85.78 56866.46 88888.00 2018-05-29 23:35:07.907 149 11477.33 85.76 56866.44 88888.00 2018-05-29 23:35:08.407 149 11477.33 85.74 56866.47 88888.00 2018-05-29 23:35:08.907 149 11477.33 85.78 56866.52 88888.00 2018-05-29 23:35:09.907 149 11477.28 85.76 56866.44 88888.00 2018-05-29 23:35:10.407 149 11477.29 85.72 56866.44 88888.00 2018-05-29 23:35:10.907 149 11477.27 85.73 56866.46 88888.00 2018-05-29 23:35:11.407 149 11477.25 85.73 56866.48 88888.00 2018-05-29 23:35:11.907 149 11477.24 85.69 56866.46 88888.00 2018-05-29 23:35:12.407 149 11477.22 85.64 56866.47 88888.00 2018-05-29 23:35:12.907 149 11477.21 85.65 56866.47 88888.00 2018-05-29 23:35:13.407 149 11477.27 85.66 56866.52 88888.00 2018-05-29 23:35:13.907 149 11477.26 85.66 56866.52 88888.00 2018-05-29 23:35:14.407 149 11477.18 85.62 56866.51 88888.00 2018-05-29 23:35:14.907 149 11477.17 85.62 56866.52 88888.00 2018-05-29 23:35:15.407 149 11477.25 85.62 56866.47 88888.00 2018-05-29 23:35:15.907 149 11477.24 85.62 56866.47 88888.00 2018-05-29 23:35:16.407 149 11477.20 85.66 56866.52 88888.00 2018-05-29 23:35:16.907 149 11477.21 85.65 56866.54 88888.00 2018-05-29 23:35:17.407 149 11477.19 85.62 56866.55 88888.00 2018-05-29 23:35:17.907 149 11477.13 85.60 56866.60 88888.00 2018-05-29 23:35:18.407 149 11477.24 85.60 56866.59 88888.00 2018-05-29 23:35:18.907 149 11477.28 85.60 56866.58 88888.00 2018-05-29 23:35:19.907 149 11477.26 85.55 56866.60 88888.00 2018-05-29 23:35:20.407 149 11477.18 85.40 56866.60 88888.00 2018-05-29 23:35:20.907 149 11477.13 85.44 56866.62 88888.00 2018-05-29 23:35:21.407 149 11477.13 85.51 56866.61 88888.00 2018-05-29 23:35:21.907 149 11477.13 85.52 56866.58 88888.00 2018-05-29 23:35:22.407 149 11477.15 85.51 56866.60 88888.00 2018-05-29 23:35:22.907 149 11477.21 85.56 56866.62 88888.00 2018-05-29 23:35:23.407 149 11477.21 85.59 56866.65 88888.00 2018-05-29 23:35:23.907 149 11477.19 85.59 56866.70 88888.00 2018-05-29 23:35:24.407 149 11477.19 85.42 56866.74 88888.00 2018-05-29 23:35:24.907 149 11477.19 85.44 56866.74 88888.00 2018-05-29 23:35:25.407 149 11477.15 85.56 56866.76 88888.00 2018-05-29 23:35:25.907 149 11477.14 85.63 56866.87 88888.00 2018-05-29 23:35:26.407 149 11477.21 85.70 56866.90 88888.00 2018-05-29 23:35:26.907 149 11477.18 85.67 56866.87 88888.00 2018-05-29 23:35:27.407 149 11477.11 85.65 56866.89 88888.00 2018-05-29 23:35:27.907 149 11477.13 85.66 56866.81 88888.00 2018-05-29 23:35:28.407 149 11477.13 85.63 56866.85 88888.00 2018-05-29 23:35:28.907 149 11477.11 85.63 56866.91 88888.00 2018-05-29 23:35:29.407 149 11477.11 85.64 56866.89 88888.00 2018-05-29 23:35:29.907 149 11477.18 85.59 56866.86 88888.00 2018-05-29 23:35:30.407 149 11477.13 85.60 56866.86 88888.00 2018-05-29 23:35:30.907 149 11477.13 85.60 56866.86 88888.00 2018-05-29 23:35:31.407 149 11477.14 85.59 56866.80 88888.00 2018-05-29 23:35:31.907 149 11477.08 85.58 56866.86 88888.00 2018-05-29 23:35:32.407 149 11477.07 85.64 56866.90 88888.00 2018-05-29 23:35:32.907 149 11477.08 85.51 56866.91 88888.00 2018-05-29 23:35:33.407 149 11477.06 85.49 56866.91 88888.00 2018-05-29 23:35:33.907 149 11477.07 85.58 56866.87 88888.00 2018-05-29 23:35:34.407 149 11477.08 85.63 56866.87 88888.00 2018-05-29 23:35:34.907 149 11477.04 85.62 56866.87 88888.00 2018-05-29 23:35:35.407 149 11477.05 85.69 56866.91 88888.00 2018-05-29 23:35:35.907 149 11477.06 85.64 56866.92 88888.00 2018-05-29 23:35:36.407 149 11477.04 85.64 56866.86 88888.00 2018-05-29 23:35:36.907 149 11476.98 85.66 56866.92 88888.00 2018-05-29 23:35:37.407 149 11477.05 85.64 56866.86 88888.00 2018-05-29 23:35:37.907 149 11477.04 85.62 56866.85 88888.00 2018-05-29 23:35:38.407 149 11477.01 85.65 56866.90 88888.00 2018-05-29 23:35:38.907 149 11477.06 85.63 56866.85 88888.00 2018-05-29 23:35:39.407 149 11477.03 85.60 56866.74 88888.00 2018-05-29 23:35:39.908 149 11477.00 85.64 56866.67 88888.00 2018-05-29 23:35:40.408 149 11477.04 85.64 56866.65 88888.00 2018-05-29 23:35:40.908 149 11477.07 85.62 56866.66 88888.00 2018-05-29 23:35:41.408 149 11476.99 85.57 56866.68 88888.00 2018-05-29 23:35:41.908 149 11477.00 85.58 56866.72 88888.00 2018-05-29 23:35:42.408 149 11476.99 85.56 56866.70 88888.00 2018-05-29 23:35:42.908 149 11476.96 85.57 56866.67 88888.00 2018-05-29 23:35:43.408 149 11477.00 85.58 56866.65 88888.00 2018-05-29 23:35:43.908 149 11476.99 85.56 56866.61 88888.00 2018-05-29 23:35:44.408 149 11476.91 85.55 56866.64 88888.00 2018-05-29 23:35:44.908 149 11476.96 85.50 56866.60 88888.00 2018-05-29 23:35:45.408 149 11477.00 85.58 56866.61 88888.00 2018-05-29 23:35:45.908 149 11476.92 85.58 56866.64 88888.00 2018-05-29 23:35:46.408 149 11476.96 85.49 56866.65 88888.00 2018-05-29 23:35:46.908 149 11477.01 85.50 56866.68 88888.00 2018-05-29 23:35:47.408 149 11477.00 85.50 56866.71 88888.00 2018-05-29 23:35:47.908 149 11477.01 85.49 56866.72 88888.00 2018-05-29 23:35:48.408 149 11477.08 85.46 56866.70 88888.00 2018-05-29 23:35:48.908 149 11477.08 85.44 56866.64 88888.00 2018-05-29 23:35:49.408 149 11476.99 85.46 56866.64 88888.00 2018-05-29 23:35:49.908 149 11477.01 85.51 56866.64 88888.00 2018-05-29 23:35:50.408 149 11477.00 85.49 56866.59 88888.00 2018-05-29 23:35:51.408 149 11477.04 85.46 56866.59 88888.00 2018-05-29 23:35:51.908 149 11477.05 85.42 56866.59 88888.00 2018-05-29 23:35:52.408 149 11477.05 85.39 56866.62 88888.00 2018-05-29 23:35:52.908 149 11477.13 85.44 56866.67 88888.00 2018-05-29 23:35:53.408 149 11477.15 85.45 56866.66 88888.00 2018-05-29 23:35:53.908 149 11477.08 85.40 56866.64 88888.00 2018-05-29 23:35:54.408 149 11477.10 85.44 56866.65 88888.00 2018-05-29 23:35:54.908 149 11477.15 85.45 56866.60 88888.00 2018-05-29 23:35:55.408 149 11477.08 85.44 56866.61 88888.00 2018-05-29 23:35:55.908 149 11477.08 85.43 56866.57 88888.00 2018-05-29 23:35:56.408 149 11477.15 85.40 56866.53 88888.00 2018-05-29 23:35:56.908 149 11477.21 85.42 56866.58 88888.00 2018-05-29 23:35:57.408 149 11477.15 85.40 56866.53 88888.00 2018-05-29 23:35:57.908 149 11477.27 85.39 56866.55 88888.00 2018-05-29 23:35:58.408 149 11477.20 85.38 56866.52 88888.00 2018-05-29 23:35:58.908 149 11477.10 85.39 56866.49 88888.00 2018-05-29 23:35:59.408 149 11477.14 85.42 56866.47 88888.00 2018-05-29 23:35:59.908 149 11477.18 85.39 56866.48 88888.00 2018-05-29 23:36:00.408 149 11477.13 85.40 56866.52 88888.00 2018-05-29 23:36:00.908 149 11477.19 85.39 56866.55 88888.00 2018-05-29 23:36:01.408 149 11477.19 85.31 56866.52 88888.00 2018-05-29 23:36:01.908 149 11477.10 85.33 56866.51 88888.00 2018-05-29 23:36:02.408 149 11477.17 85.37 56866.49 88888.00 2018-05-29 23:36:02.908 149 11477.15 85.37 56866.54 88888.00 2018-05-29 23:36:03.408 149 11477.06 85.36 56866.57 88888.00 2018-05-29 23:36:03.908 149 11477.10 85.38 56866.59 88888.00 2018-05-29 23:36:04.408 149 11477.18 85.39 56866.60 88888.00 2018-05-29 23:36:04.908 149 11477.13 85.39 56866.58 88888.00 2018-05-29 23:36:05.408 149 11477.04 85.37 56866.59 88888.00 2018-05-29 23:36:05.908 149 11477.11 85.32 56866.57 88888.00 2018-05-29 23:36:06.408 149 11477.11 85.32 56866.60 88888.00 2018-05-29 23:36:06.908 149 11477.10 85.33 56866.64 88888.00 2018-05-29 23:36:07.408 149 11477.10 85.33 56866.62 88888.00 2018-05-29 23:36:07.908 149 11477.05 85.28 56866.60 88888.00 2018-05-29 23:36:08.408 149 11477.00 85.25 56866.57 88888.00 2018-05-29 23:36:08.908 149 11477.06 85.31 56866.55 88888.00 2018-05-29 23:36:09.408 149 11477.08 85.32 56866.59 88888.00 2018-05-29 23:36:09.908 149 11477.05 85.33 56866.57 88888.00 2018-05-29 23:36:10.408 149 11477.08 85.35 56866.60 88888.00 2018-05-29 23:36:10.908 149 11477.10 85.26 56866.54 88888.00 2018-05-29 23:36:11.408 149 11477.05 85.25 56866.54 88888.00 2018-05-29 23:36:11.908 149 11477.05 85.32 56866.58 88888.00 2018-05-29 23:36:12.408 149 11477.11 85.33 56866.57 88888.00 2018-05-29 23:36:12.908 149 11477.04 85.32 56866.53 88888.00 2018-05-29 23:36:13.408 149 11477.01 85.35 56866.58 88888.00 2018-05-29 23:36:13.908 149 11477.17 85.33 56866.58 88888.00 2018-05-29 23:36:14.408 149 11477.14 85.32 56866.58 88888.00 2018-05-29 23:36:14.908 149 11477.14 85.37 56866.59 88888.00 2018-05-29 23:36:15.408 149 11477.10 85.37 56866.60 88888.00 2018-05-29 23:36:15.908 149 11477.06 85.37 56866.70 88888.00 2018-05-29 23:36:16.408 149 11477.07 85.36 56866.72 88888.00 2018-05-29 23:36:16.908 149 11477.06 85.31 56866.73 88888.00 2018-05-29 23:36:17.408 149 11476.98 85.25 56866.71 88888.00 2018-05-29 23:36:17.908 149 11476.97 85.30 56866.66 88888.00 2018-05-29 23:36:18.408 149 11476.98 85.32 56866.66 88888.00 2018-05-29 23:36:18.908 149 11476.99 85.29 56866.66 88888.00 2018-05-29 23:36:19.408 149 11476.99 85.30 56866.64 88888.00 2018-05-29 23:36:19.908 149 11476.97 85.29 56866.62 88888.00 2018-05-29 23:36:20.408 149 11476.99 85.28 56866.67 88888.00 2018-05-29 23:36:20.908 149 11476.99 85.29 56866.65 88888.00 2018-05-29 23:36:21.408 149 11476.96 85.33 56866.66 88888.00 2018-05-29 23:36:21.908 149 11476.98 85.32 56866.71 88888.00 2018-05-29 23:36:23.408 149 11477.00 85.29 56866.73 88888.00 2018-05-29 23:36:23.908 149 11476.94 85.24 56866.72 88888.00 2018-05-29 23:36:24.408 149 11476.91 85.29 56866.74 88888.00 2018-05-29 23:36:24.908 149 11476.92 85.28 56866.74 88888.00 2018-05-29 23:36:25.408 149 11476.91 85.26 56866.72 88888.00 2018-05-29 23:36:25.908 149 11476.91 85.25 56866.72 88888.00 2018-05-29 23:36:26.408 149 11476.93 85.28 56866.77 88888.00 2018-05-29 23:36:26.908 149 11476.92 85.29 56866.76 88888.00 2018-05-29 23:36:27.408 149 11476.86 85.28 56866.79 88888.00 2018-05-29 23:36:27.908 149 11476.89 85.29 56866.73 88888.00 2018-05-29 23:36:28.408 149 11476.84 85.26 56866.77 88888.00 2018-05-29 23:36:28.908 149 11476.84 85.26 56866.79 88888.00 2018-05-29 23:36:29.408 149 11476.89 85.22 56866.77 88888.00 2018-05-29 23:36:29.908 149 11476.91 85.16 56866.74 88888.00 2018-05-29 23:36:30.908 149 11476.87 85.16 56866.83 88888.00 2018-05-29 23:36:31.408 149 11476.93 85.15 56866.84 88888.00 2018-05-29 23:36:31.908 149 11476.86 85.11 56866.81 88888.00 2018-05-29 23:36:32.908 149 11476.86 85.11 56866.85 88888.00 2018-05-29 23:36:33.408 149 11476.84 85.09 56866.81 88888.00 2018-05-29 23:36:33.908 149 11476.81 85.11 56866.81 88888.00 2018-05-29 23:36:34.408 149 11476.91 85.10 56866.90 88888.00 2018-05-29 23:36:34.908 149 11476.86 85.09 56866.97 88888.00 2018-05-29 23:36:35.408 149 11476.86 85.06 56866.93 88888.00 2018-05-29 23:36:35.908 149 11476.90 85.08 56866.90 88888.00 2018-05-29 23:36:36.408 149 11476.84 85.13 56866.89 88888.00 2018-05-29 23:36:36.908 149 11476.77 85.12 56866.92 88888.00 2018-05-29 23:36:37.408 149 11476.83 85.12 56866.91 88888.00 2018-05-29 23:36:37.908 149 11476.78 85.15 56866.89 88888.00 2018-05-29 23:36:38.408 149 11476.73 85.13 56866.86 88888.00 2018-05-29 23:36:38.908 149 11476.81 85.17 56866.92 88888.00 2018-05-29 23:36:39.408 149 11476.77 85.10 56866.86 88888.00 2018-05-29 23:36:39.908 149 11476.70 85.12 56866.87 88888.00 2018-05-29 23:36:40.408 149 11476.71 85.16 56866.85 88888.00 2018-05-29 23:36:40.908 149 11476.70 85.12 56866.86 88888.00 2018-05-29 23:36:41.408 149 11476.66 85.12 56866.91 88888.00 2018-05-29 23:36:41.908 149 11476.69 85.16 56866.92 88888.00 2018-05-29 23:36:42.408 149 11476.71 85.12 56866.93 88888.00 2018-05-29 23:36:42.908 149 11476.65 85.10 56866.94 88888.00 2018-05-29 23:36:43.408 149 11476.69 85.11 56866.92 88888.00 2018-05-29 23:36:43.908 149 11476.74 85.10 56866.85 88888.00 2018-05-29 23:36:44.408 149 11476.65 85.10 56866.77 88888.00 2018-05-29 23:36:44.908 149 11476.64 85.05 56866.74 88888.00 2018-05-29 23:36:45.408 149 11476.67 85.05 56866.76 88888.00 2018-05-29 23:36:45.908 149 11476.70 85.01 56866.74 88888.00 2018-05-29 23:36:46.408 149 11476.71 84.99 56866.90 88888.00 2018-05-29 23:36:46.908 149 11476.65 85.06 56866.94 88888.00 2018-05-29 23:36:47.408 149 11476.60 85.04 56866.94 88888.00 2018-05-29 23:36:47.908 149 11476.52 85.02 56866.93 88888.00 2018-05-29 23:36:48.408 149 11476.62 85.02 56866.92 88888.00 2018-05-29 23:36:48.908 149 11476.62 85.01 56866.92 88888.00 2018-05-29 23:36:49.408 149 11476.56 84.99 56866.92 88888.00 2018-05-29 23:36:49.908 149 11476.52 84.99 56866.91 88888.00 2018-05-29 23:36:50.408 149 11476.58 85.02 56866.90 88888.00 2018-05-29 23:36:50.908 149 11476.58 85.04 56866.93 88888.00 2018-05-29 23:36:51.408 149 11476.55 85.08 56866.98 88888.00 2018-05-29 23:36:51.908 149 11476.58 85.02 56866.96 88888.00 2018-05-29 23:36:52.408 149 11476.56 85.01 56866.94 88888.00 2018-05-29 23:36:52.908 149 11476.53 85.02 56866.91 88888.00 2018-05-29 23:36:53.408 149 11476.58 85.01 56866.94 88888.00 2018-05-29 23:36:54.408 149 11476.50 84.98 56866.92 88888.00 2018-05-29 23:36:54.908 149 11476.53 84.99 56866.87 88888.00 2018-05-29 23:36:55.408 149 11476.49 84.97 56866.84 88888.00 2018-05-29 23:36:55.908 149 11476.41 84.97 56866.78 88888.00 2018-05-29 23:36:56.408 149 11476.49 84.96 56866.74 88888.00 2018-05-29 23:36:56.908 149 11476.45 84.91 56866.68 88888.00 2018-05-29 23:36:57.408 149 11476.45 84.92 56866.72 88888.00 2018-05-29 23:36:57.908 149 11476.48 84.97 56866.74 88888.00 2018-05-29 23:36:58.408 149 11476.50 84.89 56866.74 88888.00 2018-05-29 23:36:58.908 149 11476.44 84.88 56866.70 88888.00 2018-05-29 23:36:59.408 149 11476.49 84.91 56866.72 88888.00 2018-05-29 23:36:59.908 149 11476.49 84.89 56866.73 88888.00 2018-05-29 23:37:00.408 149 11476.43 84.88 56866.68 88888.00 2018-05-29 23:37:00.908 149 11476.43 84.89 56866.70 88888.00 2018-05-29 23:37:01.408 149 11476.44 84.88 56866.72 88888.00 2018-05-29 23:37:01.908 149 11476.48 84.87 56866.78 88888.00 2018-05-29 23:37:02.408 149 11476.46 84.87 56866.77 88888.00 2018-05-29 23:37:02.908 149 11476.48 84.88 56866.72 88888.00 2018-05-29 23:37:03.408 149 11476.38 84.88 56866.68 88888.00 2018-05-29 23:37:03.908 149 11476.37 84.88 56866.67 88888.00 2018-05-29 23:37:04.408 149 11476.45 84.91 56866.68 88888.00 2018-05-29 23:37:04.908 149 11476.42 84.83 56866.72 88888.00 2018-05-29 23:37:05.408 149 11476.37 84.83 56866.79 88888.00 2018-05-29 23:37:05.908 149 11476.39 84.82 56866.79 88888.00 2018-05-29 23:37:06.408 149 11476.39 84.81 56866.83 88888.00 2018-05-29 23:37:06.908 149 11476.39 84.82 56866.85 88888.00 2018-05-29 23:37:07.408 149 11476.42 84.85 56866.85 88888.00 2018-05-29 23:37:07.908 149 11476.35 84.82 56866.80 88888.00 2018-05-29 23:37:08.408 149 11476.28 84.76 56866.78 88888.00 2018-05-29 23:37:08.908 149 11476.30 84.76 56866.81 88888.00 2018-05-29 23:37:09.408 149 11476.31 84.75 56866.77 88888.00 2018-05-29 23:37:09.908 149 11476.32 84.76 56866.73 88888.00 2018-05-29 23:37:10.408 149 11476.37 84.72 56866.71 88888.00 2018-05-29 23:37:10.908 149 11476.39 84.70 56866.72 88888.00 2018-05-29 23:37:11.408 149 11476.35 84.74 56866.71 88888.00 2018-05-29 23:37:11.908 149 11476.30 84.76 56866.72 88888.00 2018-05-29 23:37:12.408 149 11476.37 84.74 56866.78 88888.00 2018-05-29 23:37:12.908 149 11476.38 84.74 56866.73 88888.00 2018-05-29 23:37:13.408 149 11476.34 84.75 56866.77 88888.00 2018-05-29 23:37:13.908 149 11476.37 84.75 56866.72 88888.00 2018-05-29 23:37:14.408 149 11476.37 84.74 56866.68 88888.00 2018-05-29 23:37:14.908 149 11476.32 84.72 56866.62 88888.00 2018-05-29 23:37:15.408 149 11476.37 84.72 56866.70 88888.00 2018-05-29 23:37:15.908 149 11476.30 84.69 56866.68 88888.00 2018-05-29 23:37:16.408 149 11476.31 84.71 56866.62 88888.00 2018-05-29 23:37:16.908 149 11476.29 84.70 56866.61 88888.00 2018-05-29 23:37:17.408 149 11476.32 84.68 56866.65 88888.00 2018-05-29 23:37:17.908 149 11476.25 84.67 56866.67 88888.00 2018-05-29 23:37:18.408 149 11476.27 84.68 56866.62 88888.00 2018-05-29 23:37:18.908 149 11476.31 84.65 56866.51 88888.00 2018-05-29 23:37:19.408 149 11476.23 84.62 56866.46 88888.00 2018-05-29 23:37:19.908 149 11476.28 84.64 56866.41 88888.00 2018-05-29 23:37:20.408 149 11476.37 84.62 56866.42 88888.00 2018-05-29 23:37:20.908 149 11476.28 84.60 56866.46 88888.00 2018-05-29 23:37:21.408 149 11476.28 84.64 56866.49 88888.00 2018-05-29 23:37:21.908 149 11476.27 84.62 56866.46 88888.00 2018-05-29 23:37:22.408 149 11476.22 84.58 56866.42 88888.00 2018-05-29 23:37:22.908 149 11476.27 84.61 56866.44 88888.00 2018-05-29 23:37:23.408 149 11476.30 84.53 56866.42 88888.00 2018-05-29 23:37:23.908 149 11476.25 84.51 56866.38 88888.00 2018-05-29 23:37:24.408 149 11476.28 84.55 56866.44 88888.00 2018-05-29 23:37:24.908 149 11476.31 84.54 56866.44 88888.00 2018-05-29 23:37:25.408 149 11476.31 84.54 56866.38 88888.00 2018-05-29 23:37:25.908 149 11476.23 84.51 56866.35 88888.00 2018-05-29 23:37:26.408 149 11476.24 84.48 56866.40 88888.00 2018-05-29 23:37:26.908 149 11476.25 84.42 56866.41 88888.00 2018-05-29 23:37:27.408 149 11476.21 84.45 56866.38 88888.00 2018-05-29 23:37:27.908 149 11476.32 84.48 56866.32 88888.00 2018-05-29 23:37:28.408 149 11476.32 84.47 56866.32 88888.00 2018-05-29 23:37:28.908 149 11476.27 84.43 56866.41 88888.00 2018-05-29 23:37:29.408 149 11476.31 84.45 56866.45 88888.00 2018-05-29 23:37:29.908 149 11476.31 84.47 56866.41 88888.00 2018-05-29 23:37:30.408 149 11476.20 84.43 56866.40 88888.00 2018-05-29 23:37:30.908 149 11476.29 84.45 56866.35 88888.00 2018-05-29 23:37:31.408 149 11476.35 84.43 56866.34 88888.00 2018-05-29 23:37:31.908 149 11476.30 84.40 56866.30 88888.00 2018-05-29 23:37:32.408 149 11476.32 84.40 56866.38 88888.00 2018-05-29 23:37:32.908 149 11476.28 84.41 56866.38 88888.00 2018-05-29 23:37:33.408 149 11476.23 84.36 56866.33 88888.00 2018-05-29 23:37:33.908 149 11476.21 84.34 56866.26 88888.00 2018-05-29 23:37:34.408 149 11476.29 84.30 56866.15 88888.00 2018-05-29 23:37:34.908 149 11476.29 84.30 56866.14 88888.00 2018-05-29 23:37:35.908 149 11476.30 84.37 56866.16 88888.00 2018-05-29 23:37:36.408 149 11476.32 84.33 56866.25 88888.00 2018-05-29 23:37:36.908 149 11476.27 84.34 56866.28 88888.00 2018-05-29 23:37:37.408 149 11476.31 84.31 56866.32 88888.00 2018-05-29 23:37:37.908 149 11476.31 84.28 56866.27 88888.00 2018-05-29 23:37:38.408 149 11476.24 84.28 56866.23 88888.00 2018-05-29 23:37:38.908 149 11476.28 84.27 56866.20 88888.00 2018-05-29 23:37:39.408 149 11476.27 84.24 56866.17 88888.00 2018-05-29 23:37:39.908 149 11476.21 84.22 56866.20 88888.00 2018-05-29 23:37:40.408 149 11476.28 84.24 56866.15 88888.00 2018-05-29 23:37:40.909 149 11476.27 84.19 56866.13 88888.00 2018-05-29 23:37:41.409 149 11476.21 84.19 56866.12 88888.00 2018-05-29 23:37:41.909 149 11476.21 84.21 56866.04 88888.00 2018-05-29 23:37:42.409 149 11476.29 84.17 56866.10 88888.00 2018-05-29 23:37:42.909 149 11476.27 84.17 56866.08 88888.00 2018-05-29 23:37:43.909 149 11476.24 84.20 56866.04 88888.00 2018-05-29 23:37:44.409 149 11476.20 84.10 56866.04 88888.00 2018-05-29 23:37:44.909 149 11476.21 84.10 56865.94 88888.00 2018-05-29 23:37:45.909 149 11476.23 84.13 56865.87 88888.00 2018-05-29 23:37:46.409 149 11476.22 84.13 56865.89 88888.00 2018-05-29 23:37:46.909 149 11476.24 84.10 56865.84 88888.00 2018-05-29 23:37:47.409 149 11476.20 84.08 56865.80 88888.00 2018-05-29 23:37:47.909 149 11476.20 84.06 56865.77 88888.00 2018-05-29 23:37:48.409 149 11476.24 84.06 56865.72 88888.00 2018-05-29 23:37:48.909 149 11476.24 84.06 56865.70 88888.00 2018-05-29 23:37:49.409 149 11476.16 84.04 56865.74 88888.00 2018-05-29 23:37:49.909 149 11476.20 84.07 56865.72 88888.00 2018-05-29 23:37:50.409 149 11476.28 84.02 56865.70 88888.00 2018-05-29 23:37:50.909 149 11476.20 83.99 56865.69 88888.00 2018-05-29 23:37:51.409 149 11476.15 84.00 56865.70 88888.00 2018-05-29 23:37:51.909 149 11476.17 83.96 56865.72 88888.00 2018-05-29 23:37:52.409 149 11476.09 83.99 56865.72 88888.00 2018-05-29 23:37:52.909 149 11476.09 84.02 56865.78 88888.00 2018-05-29 23:37:53.409 149 11476.20 84.00 56865.74 88888.00 2018-05-29 23:37:53.909 149 11476.17 83.97 56865.71 88888.00 2018-05-29 23:37:54.409 149 11476.13 83.97 56865.69 88888.00 2018-05-29 23:37:54.909 149 11476.14 83.93 56865.68 88888.00 2018-05-29 23:37:55.409 149 11476.10 83.92 56865.69 88888.00 2018-05-29 23:37:55.909 149 11476.07 83.94 56865.70 88888.00 2018-05-29 23:37:56.409 149 11476.13 83.93 56865.74 88888.00 2018-05-29 23:37:56.909 149 11476.13 83.96 56865.75 88888.00 2018-05-29 23:37:57.409 149 11476.04 83.97 56865.65 88888.00 2018-05-29 23:37:57.909 149 11476.08 84.01 56865.61 88888.00 2018-05-29 23:37:58.409 149 11476.15 84.00 56865.64 88888.00 2018-05-29 23:37:58.909 149 11476.13 84.01 56865.63 88888.00 2018-05-29 23:37:59.409 149 11476.08 84.01 56865.58 88888.00 2018-05-29 23:37:59.909 149 11476.08 83.96 56865.56 88888.00 2018-05-29 23:38:00.409 149 11476.03 83.93 56865.57 88888.00 2018-05-29 23:38:00.909 149 11476.07 83.95 56865.58 88888.00 2018-05-29 23:38:01.409 149 11476.10 83.94 56865.56 88888.00 2018-05-29 23:38:01.909 149 11476.07 83.95 56865.62 88888.00 2018-05-29 23:38:02.409 149 11476.06 83.94 56865.61 88888.00 2018-05-29 23:38:02.909 149 11476.07 83.97 56865.49 88888.00 2018-05-29 23:38:03.409 149 11476.06 83.97 56865.51 88888.00 2018-05-29 23:38:03.909 149 11476.06 83.97 56865.61 88888.00 2018-05-29 23:38:04.409 149 11476.04 83.95 56865.63 88888.00 2018-05-29 23:38:04.909 149 11476.01 83.96 56865.57 88888.00 2018-05-29 23:38:05.409 149 11475.97 83.95 56865.56 88888.00 2018-05-29 23:38:05.909 149 11476.06 83.97 56865.61 88888.00 2018-05-29 23:38:06.409 149 11476.07 83.95 56865.63 88888.00 2018-05-29 23:38:07.409 149 11476.02 83.97 56865.58 88888.00 2018-05-29 23:38:07.909 149 11476.03 83.94 56865.55 88888.00 2018-05-29 23:38:08.409 149 11476.03 83.93 56865.57 88888.00 2018-05-29 23:38:08.909 149 11476.03 83.97 56865.56 88888.00 2018-05-29 23:38:09.409 149 11476.02 83.96 56865.56 88888.00 2018-05-29 23:38:09.909 149 11476.01 83.94 56865.58 88888.00 2018-05-29 23:38:10.409 149 11476.10 83.97 56865.56 88888.00 2018-05-29 23:38:10.909 149 11476.09 83.99 56865.56 88888.00 2018-05-29 23:38:11.409 149 11475.99 83.94 56865.51 88888.00 2018-05-29 23:38:11.909 149 11476.00 83.96 56865.51 88888.00 2018-05-29 23:38:12.409 149 11476.07 84.01 56865.50 88888.00 2018-05-29 23:38:12.909 149 11476.08 84.04 56865.49 88888.00 2018-05-29 23:38:13.409 149 11476.08 84.00 56865.50 88888.00 2018-05-29 23:38:13.909 149 11476.10 83.95 56865.45 88888.00 2018-05-29 23:38:14.409 149 11476.09 83.94 56865.49 88888.00 2018-05-29 23:38:14.909 149 11476.09 83.95 56865.51 88888.00 2018-05-29 23:38:15.409 149 11476.13 84.00 56865.50 88888.00 2018-05-29 23:38:15.909 149 11476.10 84.01 56865.44 88888.00 2018-05-29 23:38:16.409 149 11476.09 84.02 56865.44 88888.00 2018-05-29 23:38:16.909 149 11476.14 84.07 56865.43 88888.00 2018-05-29 23:38:17.409 149 11476.14 84.08 56865.43 88888.00 2018-05-29 23:38:17.909 149 11476.03 84.13 56865.42 88888.00 2018-05-29 23:38:18.409 149 11476.07 84.08 56865.40 88888.00 2018-05-29 23:38:18.909 149 11476.03 84.04 56865.40 88888.00 2018-05-29 23:38:19.409 149 11476.02 84.01 56865.42 88888.00 2018-05-29 23:38:19.909 149 11476.11 84.06 56865.39 88888.00 2018-05-29 23:38:20.409 149 11476.10 84.08 56865.39 88888.00 2018-05-29 23:38:20.909 149 11476.11 84.10 56865.48 88888.00 2018-05-29 23:38:21.409 149 11476.14 84.06 56865.43 88888.00 2018-05-29 23:38:21.909 149 11476.16 84.02 56865.40 88888.00 2018-05-29 23:38:22.409 149 11476.21 84.01 56865.39 88888.00 2018-05-29 23:38:22.909 149 11476.23 84.03 56865.40 88888.00 2018-05-29 23:38:23.409 149 11476.21 84.06 56865.39 88888.00 2018-05-29 23:38:23.909 149 11476.15 84.00 56865.35 88888.00 2018-05-29 23:38:24.409 149 11476.15 84.00 56865.30 88888.00 2018-05-29 23:38:24.909 149 11476.22 84.06 56865.33 88888.00 2018-05-29 23:38:25.409 149 11476.20 84.02 56865.30 88888.00 2018-05-29 23:38:25.909 149 11476.24 84.04 56865.31 88888.00 2018-05-29 23:38:26.409 149 11476.29 84.04 56865.32 88888.00 2018-05-29 23:38:26.909 149 11476.22 84.02 56865.29 88888.00 2018-05-29 23:38:27.409 149 11476.21 84.03 56865.25 88888.00 2018-05-29 23:38:27.909 149 11476.25 84.04 56865.20 88888.00 2018-05-29 23:38:28.409 149 11476.28 84.02 56865.11 88888.00 2018-05-29 23:38:28.909 149 11476.29 84.00 56865.16 88888.00 2018-05-29 23:38:29.409 149 11476.30 83.99 56865.16 88888.00 2018-05-29 23:38:29.909 149 11476.32 83.99 56865.12 88888.00 2018-05-29 23:38:30.409 149 11476.30 84.00 56865.17 88888.00 2018-05-29 23:38:30.909 149 11476.35 84.02 56865.18 88888.00 2018-05-29 23:38:31.409 149 11476.39 84.02 56865.19 88888.00 2018-05-29 23:38:31.909 149 11476.35 84.04 56865.19 88888.00 2018-05-29 23:38:32.409 149 11476.34 84.02 56865.18 88888.00 2018-05-29 23:38:32.909 149 11476.38 84.00 56865.17 88888.00 2018-05-29 23:38:33.409 149 11476.34 83.95 56865.13 88888.00 2018-05-29 23:38:33.909 149 11476.35 83.94 56865.17 88888.00 2018-05-29 23:38:34.409 149 11476.42 83.99 56865.18 88888.00 2018-05-29 23:38:34.909 149 11476.37 83.94 56865.17 88888.00 2018-05-29 23:38:35.409 149 11476.38 83.89 56865.08 88888.00 2018-05-29 23:38:35.909 149 11476.46 83.92 56864.99 88888.00 2018-05-29 23:38:36.409 149 11476.46 83.90 56864.94 88888.00 2018-05-29 23:38:36.909 149 11476.41 83.90 56864.92 88888.00 2018-05-29 23:38:37.409 149 11476.41 83.88 56864.97 88888.00 2018-05-29 23:38:37.909 149 11476.42 83.86 56864.92 88888.00 2018-05-29 23:38:38.909 149 11476.43 83.94 56864.87 88888.00 2018-05-29 23:38:39.409 149 11476.48 83.89 56864.91 88888.00 2018-05-29 23:38:39.909 149 11476.50 83.93 56864.94 88888.00 2018-05-29 23:38:40.409 149 11476.46 84.00 56864.95 88888.00 2018-05-29 23:38:40.909 149 11476.52 84.01 56864.95 88888.00 2018-05-29 23:38:41.409 149 11476.53 83.99 56864.94 88888.00 2018-05-29 23:38:41.909 149 11476.56 84.04 56864.94 88888.00 2018-05-29 23:38:42.409 149 11476.53 84.04 56864.91 88888.00 2018-05-29 23:38:42.909 149 11476.45 84.03 56864.97 88888.00 2018-05-29 23:38:43.409 149 11476.48 83.99 56864.99 88888.00 2018-05-29 23:38:43.909 149 11476.55 83.99 56864.98 88888.00 2018-05-29 23:38:44.409 149 11476.49 83.99 56864.95 88888.00 2018-05-29 23:38:44.909 149 11476.44 84.00 56864.97 88888.00 2018-05-29 23:38:45.409 149 11476.49 83.97 56865.06 88888.00 2018-05-29 23:38:45.909 149 11476.46 83.97 56865.11 88888.00 2018-05-29 23:38:46.409 149 11476.37 83.96 56865.11 88888.00 2018-05-29 23:38:46.909 149 11476.46 83.94 56865.08 88888.00 2018-05-29 23:38:47.409 149 11476.43 83.93 56865.07 88888.00 2018-05-29 23:38:47.909 149 11476.37 83.94 56865.13 88888.00 2018-05-29 23:38:48.909 149 11476.48 83.93 56865.10 88888.00 2018-05-29 23:38:49.409 149 11476.42 83.94 56865.10 88888.00 2018-05-29 23:38:49.909 149 11476.42 83.93 56865.20 88888.00 2018-05-29 23:38:50.409 149 11476.45 83.99 56865.23 88888.00 2018-05-29 23:38:50.909 149 11476.41 84.01 56865.26 88888.00 2018-05-29 23:38:51.409 149 11476.45 83.99 56865.29 88888.00 2018-05-29 23:38:51.909 149 11476.55 83.96 56865.29 88888.00 2018-05-29 23:38:52.409 149 11476.48 83.94 56865.31 88888.00 2018-05-29 23:38:52.909 149 11476.48 83.96 56865.30 88888.00 2018-05-29 23:38:53.409 149 11476.52 83.99 56865.30 88888.00 2018-05-29 23:38:53.909 149 11476.46 83.94 56865.35 88888.00 2018-05-29 23:38:54.409 149 11476.44 83.92 56865.39 88888.00 2018-05-29 23:38:54.909 149 11476.51 83.90 56865.31 88888.00 2018-05-29 23:38:55.409 149 11476.50 83.81 56865.37 88888.00 2018-05-29 23:38:55.909 149 11476.43 83.89 56865.39 88888.00 2018-05-29 23:38:56.409 149 11476.51 83.92 56865.38 88888.00 2018-05-29 23:38:56.909 149 11476.52 83.96 56865.43 88888.00 2018-05-29 23:38:57.409 149 11476.53 83.96 56865.39 88888.00 2018-05-29 23:38:57.909 149 11476.52 83.97 56865.37 88888.00 2018-05-29 23:38:58.409 149 11476.55 83.96 56865.42 88888.00 2018-05-29 23:38:58.909 149 11476.48 83.99 56865.48 88888.00 2018-05-29 23:38:59.409 149 11476.53 84.00 56865.43 88888.00 2018-05-29 23:38:59.909 149 11476.62 83.96 56865.44 88888.00 2018-05-29 23:39:00.409 149 11476.56 83.95 56865.52 88888.00 2018-05-29 23:39:00.909 149 11476.55 83.96 56865.53 88888.00 2018-05-29 23:39:01.409 149 11476.57 83.97 56865.51 88888.00 2018-05-29 23:39:01.909 149 11476.55 83.99 56865.49 88888.00 2018-05-29 23:39:02.409 149 11476.53 84.02 56865.58 88888.00 2018-05-29 23:39:02.909 149 11476.59 84.00 56865.64 88888.00 2018-05-29 23:39:03.409 149 11476.60 84.01 56865.70 88888.00 2018-05-29 23:39:03.909 149 11476.56 84.00 56865.63 88888.00 2018-05-29 23:39:04.409 149 11476.57 84.06 56865.68 88888.00 2018-05-29 23:39:04.909 149 11476.57 84.02 56865.69 88888.00 2018-05-29 23:39:05.409 149 11476.52 84.01 56865.70 88888.00 2018-05-29 23:39:05.909 149 11476.53 84.03 56865.76 88888.00 2018-05-29 23:39:06.409 149 11476.52 84.04 56865.78 88888.00 2018-05-29 23:39:06.909 149 11476.43 84.02 56865.80 88888.00 2018-05-29 23:39:07.409 149 11476.55 84.02 56865.80 88888.00 2018-05-29 23:39:07.909 149 11476.53 84.02 56865.83 88888.00 2018-05-29 23:39:08.409 149 11476.50 84.03 56865.84 88888.00 2018-05-29 23:39:08.909 149 11476.50 84.04 56865.85 88888.00 2018-05-29 23:39:09.409 149 11476.53 83.99 56865.84 88888.00 2018-05-29 23:39:09.909 149 11476.56 83.99 56865.87 88888.00 2018-05-29 23:39:10.409 149 11476.56 84.02 56865.87 88888.00 2018-05-29 23:39:10.909 149 11476.53 84.03 56865.84 88888.00 2018-05-29 23:39:11.409 149 11476.49 84.06 56865.85 88888.00 2018-05-29 23:39:11.909 149 11476.44 84.06 56865.87 88888.00 2018-05-29 23:39:12.409 149 11476.55 84.03 56865.96 88888.00 2018-05-29 23:39:12.909 149 11476.53 84.00 56865.96 88888.00 2018-05-29 23:39:13.409 149 11476.50 84.03 56865.91 88888.00 2018-05-29 23:39:13.909 149 11476.53 84.06 56865.95 88888.00 2018-05-29 23:39:14.409 149 11476.49 84.01 56865.95 88888.00 2018-05-29 23:39:14.909 149 11476.46 84.01 56865.96 88888.00 2018-05-29 23:39:15.409 149 11476.49 84.07 56865.97 88888.00 2018-05-29 23:39:15.909 149 11476.52 84.03 56866.03 88888.00 2018-05-29 23:39:16.409 149 11476.48 83.96 56866.04 88888.00 2018-05-29 23:39:16.909 149 11476.51 83.96 56866.09 88888.00 2018-05-29 23:39:17.409 149 11476.46 83.96 56866.15 88888.00 2018-05-29 23:39:17.909 149 11476.42 83.99 56866.12 88888.00 2018-05-29 23:39:18.409 149 11476.44 84.02 56866.14 88888.00 2018-05-29 23:39:18.909 149 11476.44 84.01 56866.15 88888.00 2018-05-29 23:39:19.409 149 11476.37 84.00 56866.17 88888.00 2018-05-29 23:39:20.409 149 11476.46 84.04 56866.15 88888.00 2018-05-29 23:39:20.909 149 11476.41 84.01 56866.16 88888.00 2018-05-29 23:39:21.409 149 11476.37 84.03 56866.16 88888.00 2018-05-29 23:39:21.909 149 11476.42 84.04 56866.21 88888.00 2018-05-29 23:39:22.409 149 11476.44 84.01 56866.19 88888.00 2018-05-29 23:39:22.909 149 11476.41 83.99 56866.20 88888.00 2018-05-29 23:39:23.409 149 11476.43 83.97 56866.21 88888.00 2018-05-29 23:39:23.909 149 11476.37 83.96 56866.26 88888.00 2018-05-29 23:39:24.409 149 11476.42 83.97 56866.23 88888.00 2018-05-29 23:39:24.909 149 11476.36 84.03 56866.23 88888.00 2018-05-29 23:39:25.409 149 11476.29 84.08 56866.14 88888.00 2018-05-29 23:39:25.909 149 11476.30 84.08 56866.14 88888.00 2018-05-29 23:39:26.409 149 11476.37 84.10 56866.17 88888.00 2018-05-29 23:39:26.909 149 11476.38 84.07 56866.22 88888.00 2018-05-29 23:39:27.409 149 11476.34 84.07 56866.20 88888.00 2018-05-29 23:39:27.909 149 11476.36 84.10 56866.22 88888.00 2018-05-29 23:39:28.409 149 11476.42 84.11 56866.23 88888.00 2018-05-29 23:39:28.909 149 11476.37 84.10 56866.21 88888.00 2018-05-29 23:39:29.409 149 11476.39 84.14 56866.26 88888.00 2018-05-29 23:39:29.909 149 11476.36 84.13 56866.22 88888.00 2018-05-29 23:39:30.409 149 11476.32 84.13 56866.38 88888.00 2018-05-29 23:39:30.909 149 11476.42 84.11 56866.40 88888.00 2018-05-29 23:39:31.409 149 11476.44 84.13 56866.39 88888.00 2018-05-29 23:39:31.909 149 11476.38 84.15 56866.41 88888.00 2018-05-29 23:39:32.409 149 11476.35 84.15 56866.35 88888.00 2018-05-29 23:39:32.909 149 11476.39 84.14 56866.40 88888.00 2018-05-29 23:39:33.409 149 11476.39 84.08 56866.45 88888.00 2018-05-29 23:39:33.909 149 11476.35 84.11 56866.44 88888.00 2018-05-29 23:39:34.409 149 11476.42 84.11 56866.44 88888.00 2018-05-29 23:39:34.909 149 11476.36 84.10 56866.40 88888.00 2018-05-29 23:39:35.409 149 11476.34 84.13 56866.39 88888.00 2018-05-29 23:39:35.909 149 11476.39 84.15 56866.35 88888.00 2018-05-29 23:39:36.409 149 11476.42 84.11 56866.38 88888.00 2018-05-29 23:39:36.909 149 11476.38 84.17 56866.44 88888.00 2018-05-29 23:39:37.409 149 11476.41 84.22 56866.44 88888.00 2018-05-29 23:39:37.909 149 11476.41 84.16 56866.38 88888.00 2018-05-29 23:39:38.409 149 11476.35 84.17 56866.38 88888.00 2018-05-29 23:39:38.909 149 11476.41 84.23 56866.35 88888.00 2018-05-29 23:39:39.409 149 11476.46 84.15 56866.33 88888.00 2018-05-29 23:39:39.909 149 11476.41 84.11 56866.35 88888.00 2018-05-29 23:39:40.409 149 11476.44 84.16 56866.38 88888.00 2018-05-29 23:39:40.909 149 11476.39 84.17 56866.41 88888.00 2018-05-29 23:39:41.409 149 11476.36 84.16 56866.40 88888.00 2018-05-29 23:39:41.909 149 11476.38 84.15 56866.35 88888.00 2018-05-29 23:39:42.409 149 11476.41 84.11 56866.33 88888.00 2018-05-29 23:39:42.909 149 11476.45 84.13 56866.27 88888.00 2018-05-29 23:39:43.409 149 11476.44 84.17 56866.25 88888.00 2018-05-29 23:39:43.909 149 11476.45 84.24 56866.28 88888.00 2018-05-29 23:39:44.409 149 11476.39 84.22 56866.34 88888.00 2018-05-29 23:39:44.909 149 11476.36 84.22 56866.36 88888.00 2018-05-29 23:39:45.409 149 11476.43 84.22 56866.40 88888.00 2018-05-29 23:39:45.909 149 11476.38 84.20 56866.39 88888.00 2018-05-29 23:39:46.409 149 11476.35 84.19 56866.36 88888.00 2018-05-29 23:39:46.909 149 11476.43 84.17 56866.38 88888.00 2018-05-29 23:39:47.409 149 11476.43 84.17 56866.36 88888.00 2018-05-29 23:39:47.909 149 11476.39 84.19 56866.44 88888.00 2018-05-29 23:39:48.409 149 11476.49 84.21 56866.44 88888.00 2018-05-29 23:39:48.909 149 11476.44 84.26 56866.39 88888.00 2018-05-29 23:39:49.409 149 11476.42 84.27 56866.34 88888.00 2018-05-29 23:39:49.909 149 11476.43 84.27 56866.45 88888.00 2018-05-29 23:39:50.410 149 11476.41 84.23 56866.51 88888.00 2018-05-29 23:39:50.910 149 11476.37 84.22 56866.46 88888.00 2018-05-29 23:39:51.410 149 11476.44 84.24 56866.47 88888.00 2018-05-29 23:39:51.910 149 11476.43 84.27 56866.51 88888.00 2018-05-29 23:39:52.410 149 11476.38 84.24 56866.55 88888.00 2018-05-29 23:39:52.910 149 11476.38 84.28 56866.59 88888.00 2018-05-29 23:39:53.410 149 11476.44 84.26 56866.60 88888.00 2018-05-29 23:39:53.910 149 11476.44 84.28 56866.57 88888.00 2018-05-29 23:39:54.410 149 11476.43 84.28 56866.58 88888.00 2018-05-29 23:39:54.910 149 11476.44 84.30 56866.61 88888.00 2018-05-29 23:39:55.410 149 11476.43 84.35 56866.61 88888.00 2018-05-29 23:39:55.910 149 11476.45 84.35 56866.64 88888.00 2018-05-29 23:39:56.410 149 11476.48 84.36 56866.71 88888.00 2018-05-29 23:39:56.910 149 11476.42 84.35 56866.71 88888.00 2018-05-29 23:39:57.410 149 11476.42 84.31 56866.68 88888.00 2018-05-29 23:39:57.910 149 11476.50 84.37 56866.68 88888.00 2018-05-29 23:39:58.410 149 11476.42 84.35 56866.72 88888.00 2018-05-29 23:39:58.910 149 11476.38 84.33 56866.76 88888.00 2018-05-29 23:39:59.410 149 11476.48 84.38 56866.77 88888.00 2018-05-29 23:39:59.910 149 11476.44 84.40 56866.66 88888.00 2018-05-29 23:40:00.410 149 11476.38 84.36 56866.65 88888.00 2018-05-29 23:40:00.910 149 11476.42 84.37 56866.74 88888.00 2018-05-29 23:40:01.910 149 11476.42 84.41 56866.74 88888.00 2018-05-29 23:40:02.410 149 11476.44 84.45 56866.79 88888.00 2018-05-29 23:40:02.910 149 11476.46 84.47 56866.86 88888.00 2018-05-29 23:40:03.410 149 11476.41 84.47 56866.81 88888.00 2018-05-29 23:40:03.910 149 11476.43 84.48 56866.76 88888.00 2018-05-29 23:40:04.410 149 11476.51 84.49 56866.81 88888.00 2018-05-29 23:40:04.910 149 11476.49 84.50 56866.79 88888.00 2018-05-29 23:40:05.410 149 11476.46 84.44 56866.85 88888.00 2018-05-29 23:40:05.910 149 11476.48 84.50 56866.83 88888.00 2018-05-29 23:40:06.410 149 11476.44 84.49 56866.80 88888.00 2018-05-29 23:40:06.910 149 11476.44 84.47 56866.84 88888.00 2018-05-29 23:40:07.410 149 11476.50 84.53 56866.89 88888.00 2018-05-29 23:40:07.910 149 11476.49 84.56 56866.85 88888.00 2018-05-29 23:40:08.410 149 11476.44 84.56 56866.87 88888.00 2018-05-29 23:40:08.910 149 11476.46 84.56 56866.86 88888.00 2018-05-29 23:40:09.410 149 11476.44 84.54 56866.90 88888.00 2018-05-29 23:40:09.910 149 11476.49 84.55 56866.94 88888.00 2018-05-29 23:40:10.410 149 11476.48 84.58 56866.96 88888.00 2018-05-29 23:40:10.910 149 11476.50 84.54 56867.07 88888.00 2018-05-29 23:40:11.910 149 11476.51 84.50 56867.06 88888.00 2018-05-29 23:40:12.410 149 11476.49 84.53 56867.10 88888.00 2018-05-29 23:40:12.910 149 11476.42 84.54 56867.12 88888.00 2018-05-29 23:40:13.410 149 11476.38 84.57 56867.07 88888.00 2018-05-29 23:40:13.910 149 11476.39 84.55 56867.04 88888.00 2018-05-29 23:40:14.410 149 11476.36 84.55 56867.06 88888.00 2018-05-29 23:40:14.910 149 11476.36 84.53 56867.07 88888.00 2018-05-29 23:40:15.410 149 11476.43 84.55 56867.05 88888.00 2018-05-29 23:40:15.910 149 11476.38 84.56 56867.04 88888.00 2018-05-29 23:40:16.410 149 11476.39 84.60 56867.10 88888.00 2018-05-29 23:40:16.910 149 11476.46 84.56 56867.18 88888.00 2018-05-29 23:40:17.410 149 11476.46 84.60 56867.13 88888.00 2018-05-29 23:40:17.910 149 11476.44 84.62 56867.07 88888.00 2018-05-29 23:40:18.410 149 11476.52 84.58 56867.10 88888.00 2018-05-29 23:40:18.910 149 11476.49 84.57 56867.12 88888.00 2018-05-29 23:40:19.410 149 11476.44 84.62 56867.11 88888.00 2018-05-29 23:40:19.910 149 11476.46 84.62 56867.13 88888.00 2018-05-29 23:40:20.410 149 11476.50 84.56 56867.09 88888.00 2018-05-29 23:40:20.910 149 11476.48 84.56 56867.07 88888.00 2018-05-29 23:40:21.410 149 11476.43 84.60 56867.18 88888.00 2018-05-29 23:40:21.910 149 11476.39 84.53 56867.22 88888.00 2018-05-29 23:40:22.410 149 11476.36 84.53 56867.13 88888.00 2018-05-29 23:40:22.910 149 11476.36 84.57 56867.13 88888.00 2018-05-29 23:40:23.410 149 11476.44 84.58 56867.10 88888.00 2018-05-29 23:40:23.910 149 11476.42 84.60 56867.13 88888.00 2018-05-29 23:40:24.410 149 11476.37 84.57 56867.17 88888.00 2018-05-29 23:40:24.910 149 11476.43 84.57 56867.17 88888.00 2018-05-29 23:40:25.410 149 11476.44 84.56 56867.13 88888.00 2018-05-29 23:40:25.910 149 11476.45 84.55 56867.18 88888.00 2018-05-29 23:40:26.410 149 11476.42 84.58 56867.17 88888.00 2018-05-29 23:40:26.910 149 11476.36 84.64 56867.19 88888.00 2018-05-29 23:40:27.410 149 11476.41 84.68 56867.24 88888.00 2018-05-29 23:40:27.910 149 11476.39 84.68 56867.25 88888.00 2018-05-29 23:40:28.410 149 11476.37 84.68 56867.26 88888.00 2018-05-29 23:40:28.910 149 11476.35 84.69 56867.25 88888.00 2018-05-29 23:40:29.410 149 11476.36 84.70 56867.25 88888.00 2018-05-29 23:40:29.910 149 11476.36 84.70 56867.26 88888.00 2018-05-29 23:40:30.410 149 11476.32 84.70 56867.28 88888.00 2018-05-29 23:40:30.910 149 11476.34 84.70 56867.29 88888.00 2018-05-29 23:40:31.410 149 11476.35 84.68 56867.24 88888.00 2018-05-29 23:40:31.910 149 11476.32 84.71 56867.26 88888.00 2018-05-29 23:40:32.410 149 11476.35 84.74 56867.28 88888.00 2018-05-29 23:40:32.910 149 11476.39 84.71 56867.29 88888.00 2018-05-29 23:40:33.410 149 11476.35 84.70 56867.24 88888.00 2018-05-29 23:40:33.910 149 11476.34 84.74 56867.24 88888.00 2018-05-29 23:40:34.410 149 11476.38 84.71 56867.22 88888.00 2018-05-29 23:40:34.910 149 11476.29 84.70 56867.24 88888.00 2018-05-29 23:40:35.410 149 11476.28 84.76 56867.24 88888.00 2018-05-29 23:40:35.910 149 11476.38 84.76 56867.24 88888.00 2018-05-29 23:40:36.410 149 11476.35 84.75 56867.23 88888.00 2018-05-29 23:40:36.910 149 11476.34 84.77 56867.28 88888.00 2018-05-29 23:40:37.410 149 11476.35 84.71 56867.31 88888.00 2018-05-29 23:40:37.910 149 11476.34 84.74 56867.29 88888.00 2018-05-29 23:40:38.410 149 11476.27 84.77 56867.32 88888.00 2018-05-29 23:40:38.910 149 11476.35 84.79 56867.29 88888.00 2018-05-29 23:40:39.410 149 11476.30 84.75 56867.30 88888.00 2018-05-29 23:40:39.910 149 11476.27 84.72 56867.37 88888.00 2018-05-29 23:40:40.410 149 11476.31 84.72 56867.45 88888.00 2018-05-29 23:40:40.910 149 11476.34 84.71 56867.51 88888.00 2018-05-29 23:40:41.410 149 11476.30 84.75 56867.49 88888.00 2018-05-29 23:40:41.910 149 11476.32 84.72 56867.48 88888.00 2018-05-29 23:40:42.410 149 11476.34 84.70 56867.47 88888.00 2018-05-29 23:40:43.410 149 11476.28 84.74 56867.47 88888.00 2018-05-29 23:40:43.910 149 11476.32 84.75 56867.42 88888.00 2018-05-29 23:40:44.410 149 11476.30 84.72 56867.44 88888.00 2018-05-29 23:40:44.910 149 11476.27 84.75 56867.48 88888.00 2018-05-29 23:40:45.410 149 11476.35 84.77 56867.44 88888.00 2018-05-29 23:40:45.910 149 11476.31 84.74 56867.48 88888.00 2018-05-29 23:40:46.410 149 11476.30 84.72 56867.51 88888.00 2018-05-29 23:40:46.910 149 11476.35 84.71 56867.47 88888.00 2018-05-29 23:40:47.410 149 11476.35 84.75 56867.50 88888.00 2018-05-29 23:40:47.910 149 11476.28 84.75 56867.48 88888.00 2018-05-29 23:40:48.410 149 11476.30 84.72 56867.42 88888.00 2018-05-29 23:40:48.910 149 11476.32 84.74 56867.37 88888.00 2018-05-29 23:40:49.410 149 11476.28 84.75 56867.38 88888.00 2018-05-29 23:40:49.910 149 11476.32 84.72 56867.43 88888.00 2018-05-29 23:40:50.410 149 11476.31 84.60 56867.41 88888.00 2018-05-29 23:40:50.910 149 11476.27 84.71 56867.31 88888.00 2018-05-29 23:40:51.410 149 11476.34 84.78 56867.31 88888.00 2018-05-29 23:40:51.910 149 11476.32 84.82 56867.35 88888.00 2018-05-29 23:40:52.410 149 11476.25 84.77 56867.36 88888.00 2018-05-29 23:40:53.410 149 11476.30 84.77 56867.38 88888.00 2018-05-29 23:40:53.910 149 11476.25 84.75 56867.39 88888.00 2018-05-29 23:40:54.410 149 11476.23 84.75 56867.38 88888.00 2018-05-29 23:40:54.910 149 11476.27 84.72 56867.36 88888.00 2018-05-29 23:40:55.410 149 11476.25 84.71 56867.32 88888.00 2018-05-29 23:40:55.910 149 11476.24 84.70 56867.37 88888.00 2018-05-29 23:40:56.410 149 11476.25 84.67 56867.35 88888.00 2018-05-29 23:40:56.910 149 11476.24 84.67 56867.30 88888.00 2018-05-29 23:40:57.410 149 11476.17 84.67 56867.31 88888.00 2018-05-29 23:40:57.910 149 11476.21 84.69 56867.34 88888.00 2018-05-29 23:40:58.410 149 11476.24 84.70 56867.28 88888.00 2018-05-29 23:40:58.910 149 11476.23 84.68 56867.26 88888.00 2018-05-29 23:40:59.410 149 11476.20 84.71 56867.28 88888.00 2018-05-29 23:40:59.910 149 11476.17 84.64 56867.24 88888.00 2018-05-29 23:41:00.410 149 11476.14 84.67 56867.26 88888.00 2018-05-29 23:41:00.910 149 11476.20 84.71 56867.32 88888.00 2018-05-29 23:41:01.410 149 11476.16 84.68 56867.29 88888.00 2018-05-29 23:41:01.910 149 11476.13 84.67 56867.28 88888.00 2018-05-29 23:41:02.410 149 11476.16 84.71 56867.25 88888.00 2018-05-29 23:41:02.910 149 11476.16 84.74 56867.25 88888.00 2018-05-29 23:41:03.410 149 11476.09 84.71 56867.25 88888.00 2018-05-29 23:41:03.910 149 11476.09 84.74 56867.29 88888.00 2018-05-29 23:41:04.410 149 11476.11 84.75 56867.29 88888.00 2018-05-29 23:41:04.910 149 11476.09 84.75 56867.28 88888.00 2018-05-29 23:41:05.410 149 11476.08 84.69 56867.28 88888.00 2018-05-29 23:41:05.910 149 11476.15 84.69 56867.29 88888.00 2018-05-29 23:41:06.410 149 11476.08 84.54 56867.30 88888.00 2018-05-29 23:41:06.910 149 11476.06 84.62 56867.30 88888.00 2018-05-29 23:41:07.410 149 11476.09 84.71 56867.23 88888.00 2018-05-29 23:41:07.910 149 11476.03 84.68 56867.24 88888.00 2018-05-29 23:41:08.410 149 11476.02 84.70 56867.28 88888.00 2018-05-29 23:41:08.910 149 11476.07 84.69 56867.37 88888.00 2018-05-29 23:41:09.410 149 11476.06 84.69 56867.34 88888.00 2018-05-29 23:41:09.910 149 11476.01 84.75 56867.34 88888.00 2018-05-29 23:41:10.410 149 11476.07 84.81 56867.32 88888.00 2018-05-29 23:41:10.910 149 11476.04 84.79 56867.37 88888.00 2018-05-29 23:41:11.410 149 11476.00 84.76 56867.37 88888.00 2018-05-29 23:41:11.910 149 11476.03 84.77 56867.41 88888.00 2018-05-29 23:41:12.410 149 11476.07 84.70 56867.42 88888.00 2018-05-29 23:41:12.910 149 11476.03 84.70 56867.37 88888.00 2018-05-29 23:41:13.410 149 11476.09 84.74 56867.32 88888.00 2018-05-29 23:41:13.910 149 11476.03 84.72 56867.29 88888.00 2018-05-29 23:41:14.410 149 11475.95 84.71 56867.38 88888.00 2018-05-29 23:41:14.910 149 11475.97 84.77 56867.43 88888.00 2018-05-29 23:41:15.410 149 11476.00 84.76 56867.41 88888.00 2018-05-29 23:41:15.910 149 11475.92 84.70 56867.43 88888.00 2018-05-29 23:41:16.410 149 11475.96 84.74 56867.41 88888.00 2018-05-29 23:41:16.910 149 11476.00 84.77 56867.39 88888.00 2018-05-29 23:41:17.410 149 11476.01 84.77 56867.36 88888.00 2018-05-29 23:41:17.910 149 11475.99 84.79 56867.28 88888.00 2018-05-29 23:41:18.410 149 11475.97 84.83 56867.28 88888.00 2018-05-29 23:41:18.910 149 11475.92 84.79 56867.32 88888.00 2018-05-29 23:41:19.410 149 11475.85 84.81 56867.37 88888.00 2018-05-29 23:41:19.910 149 11475.88 84.83 56867.44 88888.00 2018-05-29 23:41:20.410 149 11475.87 84.84 56867.47 88888.00 2018-05-29 23:41:20.910 149 11475.82 84.81 56867.45 88888.00 2018-05-29 23:41:21.410 149 11475.86 84.81 56867.43 88888.00 2018-05-29 23:41:21.910 149 11475.92 84.82 56867.42 88888.00 2018-05-29 23:41:22.410 149 11475.83 84.82 56867.49 88888.00 2018-05-29 23:41:22.910 149 11475.85 84.84 56867.48 88888.00 2018-05-29 23:41:23.410 149 11475.88 84.82 56867.47 88888.00 2018-05-29 23:41:23.910 149 11475.81 84.78 56867.44 88888.00 2018-05-29 23:41:24.910 149 11475.95 84.92 56867.48 88888.00 2018-05-29 23:41:25.410 149 11475.88 84.89 56867.42 88888.00 2018-05-29 23:41:25.910 149 11475.85 84.88 56867.38 88888.00 2018-05-29 23:41:26.410 149 11475.87 84.85 56867.43 88888.00 2018-05-29 23:41:26.910 149 11475.83 84.82 56867.48 88888.00 2018-05-29 23:41:27.410 149 11475.83 84.85 56867.55 88888.00 2018-05-29 23:41:27.910 149 11475.87 84.91 56867.51 88888.00 2018-05-29 23:41:28.410 149 11475.86 84.89 56867.50 88888.00 2018-05-29 23:41:28.910 149 11475.86 84.89 56867.48 88888.00 2018-05-29 23:41:29.410 149 11475.85 84.89 56867.49 88888.00 2018-05-29 23:41:29.910 149 11475.81 84.87 56867.49 88888.00 2018-05-29 23:41:30.410 149 11475.79 84.89 56867.43 88888.00 2018-05-29 23:41:30.910 149 11475.78 84.90 56867.53 88888.00 2018-05-29 23:41:31.410 149 11475.78 84.89 56867.95 88888.00 2018-05-29 23:41:31.910 149 11475.69 84.87 56868.15 88888.00 2018-05-29 23:41:32.910 149 11475.79 84.90 56867.67 88888.00 2018-05-29 23:41:33.410 149 11475.71 84.89 56867.56 88888.00 2018-05-29 23:41:33.910 149 11475.71 84.90 56867.56 88888.00 2018-05-29 23:41:34.410 149 11475.78 84.89 56867.53 88888.00 2018-05-29 23:41:34.910 149 11475.71 84.87 56867.55 88888.00 2018-05-29 23:41:35.410 149 11475.81 84.91 56867.58 88888.00 2018-05-29 23:41:35.910 149 11475.79 84.94 56867.57 88888.00 2018-05-29 23:41:36.410 149 11475.74 84.94 56867.56 88888.00 2018-05-29 23:41:36.910 149 11475.76 84.97 56867.51 88888.00 2018-05-29 23:41:37.410 149 11475.80 85.01 56867.61 88888.00 2018-05-29 23:41:37.910 149 11475.76 84.97 56867.66 88888.00 2018-05-29 23:41:38.410 149 11475.72 84.96 56867.61 88888.00 2018-05-29 23:41:38.910 149 11475.71 84.97 56867.58 88888.00 2018-05-29 23:41:39.410 149 11475.67 84.94 56867.63 88888.00 2018-05-29 23:41:39.910 149 11475.68 85.01 56867.58 88888.00 2018-05-29 23:41:40.410 149 11475.76 85.04 56867.66 88888.00 2018-05-29 23:41:40.910 149 11475.72 85.04 56867.70 88888.00 2018-05-29 23:41:41.410 149 11475.68 85.04 56867.68 88888.00 2018-05-29 23:41:41.910 149 11475.64 85.06 56867.64 88888.00 2018-05-29 23:41:42.410 149 11475.62 85.01 56867.56 88888.00 2018-05-29 23:41:42.910 149 11475.54 84.97 56867.57 88888.00 2018-05-29 23:41:43.410 149 11475.57 85.01 56867.68 88888.00 2018-05-29 23:41:43.910 149 11475.64 85.02 56867.71 88888.00 2018-05-29 23:41:44.410 149 11475.59 85.02 56867.69 88888.00 2018-05-29 23:41:44.910 149 11475.60 85.04 56867.71 88888.00 2018-05-29 23:41:45.410 149 11475.61 85.05 56867.76 88888.00 2018-05-29 23:41:45.910 149 11475.58 85.05 56867.82 88888.00 2018-05-29 23:41:46.410 149 11475.61 85.06 56867.82 88888.00 2018-05-29 23:41:46.910 149 11475.61 85.06 56867.80 88888.00 2018-05-29 23:41:47.410 149 11475.55 85.06 56867.79 88888.00 2018-05-29 23:41:47.910 149 11475.52 85.06 56867.81 88888.00 2018-05-29 23:41:48.410 149 11475.54 85.06 56867.76 88888.00 2018-05-29 23:41:48.910 149 11475.57 85.09 56867.80 88888.00 2018-05-29 23:41:49.410 149 11475.49 85.11 56867.76 88888.00 2018-05-29 23:41:49.910 149 11475.52 85.08 56867.76 88888.00 2018-05-29 23:41:50.410 149 11475.47 85.08 56867.80 88888.00 2018-05-29 23:41:50.910 149 11475.44 85.08 56867.87 88888.00 2018-05-29 23:41:51.410 149 11475.48 85.10 56867.90 88888.00 2018-05-29 23:41:51.910 149 11475.48 85.10 56867.90 88888.00 2018-05-29 23:41:52.410 149 11475.38 85.11 56867.93 88888.00 2018-05-29 23:41:52.911 149 11475.48 85.12 56867.96 88888.00 2018-05-29 23:41:53.411 149 11475.51 85.08 56867.99 88888.00 2018-05-29 23:41:53.911 149 11475.39 85.11 56867.96 88888.00 2018-05-29 23:41:54.411 149 11475.37 85.15 56867.95 88888.00 2018-05-29 23:41:54.911 149 11475.40 85.15 56867.96 88888.00 2018-05-29 23:41:55.411 149 11475.37 85.12 56868.02 88888.00 2018-05-29 23:41:56.411 149 11475.35 85.18 56868.15 88888.00 2018-05-29 23:41:56.911 149 11475.26 85.16 56868.16 88888.00 2018-05-29 23:41:57.411 149 11475.25 85.21 56868.12 88888.00 2018-05-29 23:41:57.911 149 11475.37 85.18 56868.14 88888.00 2018-05-29 23:41:58.411 149 11475.31 85.18 56868.15 88888.00 2018-05-29 23:41:58.911 149 11475.25 85.18 56868.20 88888.00 2018-05-29 23:41:59.411 149 11475.26 85.21 56868.19 88888.00 2018-05-29 23:41:59.911 149 11475.25 85.22 56868.20 88888.00 2018-05-29 23:42:00.411 149 11475.19 85.21 56868.24 88888.00 2018-05-29 23:42:00.911 149 11475.20 85.19 56868.20 88888.00 2018-05-29 23:42:01.411 149 11475.23 85.19 56868.12 88888.00 2018-05-29 23:42:01.911 149 11475.19 85.18 56868.12 88888.00 2018-05-29 23:42:02.411 149 11475.17 85.16 56868.16 88888.00 2018-05-29 23:42:02.911 149 11475.19 85.16 56868.14 88888.00 2018-05-29 23:42:03.411 149 11475.11 85.16 56868.19 88888.00 2018-05-29 23:42:03.911 149 11475.04 85.17 56868.24 88888.00 2018-05-29 23:42:04.411 149 11475.06 85.16 56868.21 88888.00 2018-05-29 23:42:04.911 149 11475.03 85.16 56868.24 88888.00 2018-05-29 23:42:05.411 149 11475.03 85.19 56868.24 88888.00 2018-05-29 23:42:06.411 149 11475.05 85.22 56868.20 88888.00 2018-05-29 23:42:06.911 149 11475.00 85.16 56868.22 88888.00 2018-05-29 23:42:07.411 149 11475.07 85.18 56868.26 88888.00 2018-05-29 23:42:07.911 149 11475.06 85.21 56868.31 88888.00 2018-05-29 23:42:08.411 149 11474.98 85.18 56868.28 88888.00 2018-05-29 23:42:08.911 149 11475.05 85.18 56868.30 88888.00 2018-05-29 23:42:09.411 149 11475.07 85.21 56868.32 88888.00 2018-05-29 23:42:09.911 149 11474.99 85.23 56868.33 88888.00 2018-05-29 23:42:10.411 149 11474.97 85.24 56868.33 88888.00 2018-05-29 23:42:10.911 149 11474.90 85.24 56868.35 88888.00 2018-05-29 23:42:11.411 149 11474.85 85.25 56868.46 88888.00 2018-05-29 23:42:11.911 149 11474.84 85.24 56868.56 88888.00 2018-05-29 23:42:12.411 149 11474.89 85.28 56868.53 88888.00 2018-05-29 23:42:12.911 149 11474.88 85.25 56868.52 88888.00 2018-05-29 23:42:13.411 149 11474.90 85.26 56868.52 88888.00 2018-05-29 23:42:13.911 149 11474.90 85.25 56868.51 88888.00 2018-05-29 23:42:14.411 149 11474.85 85.24 56868.54 88888.00 2018-05-29 23:42:14.911 149 11474.81 85.29 56868.58 88888.00 2018-05-29 23:42:15.411 149 11474.86 85.28 56868.60 88888.00 2018-05-29 23:42:15.911 149 11474.81 85.23 56868.64 88888.00 2018-05-29 23:42:16.411 149 11474.78 85.25 56868.67 88888.00 2018-05-29 23:42:16.911 149 11474.82 85.28 56868.66 88888.00 2018-05-29 23:42:17.411 149 11474.72 85.29 56868.70 88888.00 2018-05-29 23:42:17.911 149 11474.72 85.29 56868.77 88888.00 2018-05-29 23:42:18.411 149 11474.74 85.21 56868.77 88888.00 2018-05-29 23:42:18.911 149 11474.70 85.21 56868.77 88888.00 2018-05-29 23:42:19.411 149 11474.68 85.24 56868.76 88888.00 2018-05-29 23:42:19.911 149 11474.70 85.24 56868.79 88888.00 2018-05-29 23:42:20.411 149 11474.70 85.26 56868.83 88888.00 2018-05-29 23:42:20.911 149 11474.61 85.31 56868.85 88888.00 2018-05-29 23:42:21.411 149 11474.64 85.31 56868.85 88888.00 2018-05-29 23:42:21.911 149 11474.70 85.26 56868.82 88888.00 2018-05-29 23:42:22.411 149 11474.62 85.24 56868.77 88888.00 2018-05-29 23:42:22.911 149 11474.65 85.22 56868.85 88888.00 2018-05-29 23:42:23.411 149 11474.68 85.24 56868.88 88888.00 2018-05-29 23:42:23.911 149 11474.60 85.28 56868.89 88888.00 2018-05-29 23:42:24.411 149 11474.61 85.35 56868.86 88888.00 2018-05-29 23:42:24.911 149 11474.67 85.29 56868.85 88888.00 2018-05-29 23:42:25.411 149 11474.58 85.26 56868.89 88888.00 2018-05-29 23:42:25.911 149 11474.61 85.30 56868.95 88888.00 2018-05-29 23:42:26.411 149 11474.58 85.35 56868.97 88888.00 2018-05-29 23:42:26.911 149 11474.50 85.31 56868.99 88888.00 2018-05-29 23:42:28.411 149 11474.49 85.30 56869.08 88888.00 2018-05-29 23:42:28.911 149 11474.48 85.29 56869.10 88888.00 2018-05-29 23:42:29.411 149 11474.53 85.31 56869.01 88888.00 2018-05-29 23:42:29.911 149 11474.51 85.28 56868.95 88888.00 2018-05-29 23:42:30.411 149 11474.44 85.31 56868.90 88888.00 2018-05-29 23:42:30.911 149 11474.46 85.39 56868.89 88888.00 2018-05-29 23:42:31.411 149 11474.43 85.39 56868.98 88888.00 2018-05-29 23:42:31.911 149 11474.41 85.42 56868.97 88888.00 2018-05-29 23:42:32.411 149 11474.42 85.44 56868.98 88888.00 2018-05-29 23:42:32.911 149 11474.44 85.42 56868.96 88888.00 2018-05-29 23:42:33.411 149 11474.41 85.39 56868.96 88888.00 2018-05-29 23:42:33.911 149 11474.44 85.42 56868.93 88888.00 2018-05-29 23:42:34.411 149 11474.44 85.45 56868.99 88888.00 2018-05-29 23:42:34.911 149 11474.42 85.47 56869.01 88888.00 2018-05-29 23:42:35.411 149 11474.39 85.51 56869.02 88888.00 2018-05-29 23:42:35.911 149 11474.41 85.46 56869.08 88888.00 2018-05-29 23:42:36.411 149 11474.39 85.44 56869.06 88888.00 2018-05-29 23:42:36.911 149 11474.40 85.47 56869.08 88888.00 2018-05-29 23:42:37.911 149 11474.33 85.35 56869.17 88888.00 2018-05-29 23:42:38.411 149 11474.30 85.39 56869.20 88888.00 2018-05-29 23:42:38.911 149 11474.35 85.47 56869.24 88888.00 2018-05-29 23:42:39.411 149 11474.32 85.49 56869.29 88888.00 2018-05-29 23:42:39.911 149 11474.26 85.53 56869.30 88888.00 2018-05-29 23:42:40.411 149 11474.28 85.56 56869.29 88888.00 2018-05-29 23:42:40.911 149 11474.26 85.49 56869.35 88888.00 2018-05-29 23:42:41.411 149 11474.22 85.50 56869.40 88888.00 2018-05-29 23:42:41.911 149 11474.26 85.56 56869.40 88888.00 2018-05-29 23:42:42.411 149 11474.29 85.53 56869.37 88888.00 2018-05-29 23:42:42.911 149 11474.21 85.53 56869.35 88888.00 2018-05-29 23:42:43.411 149 11474.20 85.57 56869.37 88888.00 2018-05-29 23:42:43.911 149 11474.22 85.57 56869.40 88888.00 2018-05-29 23:42:44.411 149 11474.20 85.57 56869.40 88888.00 2018-05-29 23:42:44.911 149 11474.22 85.63 56869.40 88888.00 2018-05-29 23:42:45.411 149 11474.22 85.62 56869.37 88888.00 2018-05-29 23:42:45.911 149 11474.18 85.60 56869.40 88888.00 2018-05-29 23:42:46.411 149 11474.19 85.60 56869.40 88888.00 2018-05-29 23:42:46.911 149 11474.21 85.62 56869.38 88888.00 2018-05-29 23:42:47.411 149 11474.08 85.63 56869.38 88888.00 2018-05-29 23:42:47.911 149 11474.07 85.62 56869.43 88888.00 2018-05-29 23:42:48.411 149 11474.12 85.62 56869.40 88888.00 2018-05-29 23:42:48.911 149 11474.14 85.60 56869.41 88888.00 2018-05-29 23:42:49.411 149 11474.10 85.63 56869.42 88888.00 2018-05-29 23:42:49.911 149 11474.20 85.69 56869.47 88888.00 2018-05-29 23:42:50.411 149 11474.10 85.70 56869.43 88888.00 2018-05-29 23:42:50.911 149 11474.06 85.72 56869.46 88888.00 2018-05-29 23:42:51.411 149 11474.12 85.74 56869.55 88888.00 2018-05-29 23:42:51.911 149 11474.13 85.74 56869.59 88888.00 2018-05-29 23:42:52.411 149 11474.13 85.79 56869.53 88888.00 2018-05-29 23:42:52.911 149 11474.20 85.85 56869.59 88888.00 2018-05-29 23:42:53.411 149 11474.19 85.87 56869.56 88888.00 2018-05-29 23:42:53.911 149 11474.06 85.89 56869.47 88888.00 2018-05-29 23:42:54.411 149 11474.08 85.93 56869.49 88888.00 2018-05-29 23:42:54.911 149 11474.15 85.87 56869.46 88888.00 2018-05-29 23:42:55.911 149 11474.07 85.91 56869.55 88888.00 2018-05-29 23:42:56.411 149 11474.09 85.90 56869.56 88888.00 2018-05-29 23:42:56.911 149 11474.08 85.84 56869.50 88888.00 2018-05-29 23:42:57.411 149 11474.07 85.90 56869.55 88888.00 2018-05-29 23:42:57.911 149 11474.15 85.94 56869.62 88888.00 2018-05-29 23:42:58.411 149 11474.03 85.92 56869.61 88888.00 2018-05-29 23:42:58.911 149 11474.01 85.96 56869.66 88888.00 2018-05-29 23:42:59.411 149 11474.07 85.96 56869.73 88888.00 2018-05-29 23:42:59.911 149 11474.05 85.92 56869.70 88888.00 2018-05-29 23:43:00.411 149 11474.01 85.97 56869.69 88888.00 2018-05-29 23:43:00.911 149 11474.08 85.97 56869.69 88888.00 2018-05-29 23:43:01.411 149 11474.07 85.99 56869.72 88888.00 2018-05-29 23:43:01.911 149 11473.98 85.99 56869.74 88888.00 2018-05-29 23:43:02.411 149 11473.99 86.04 56869.75 88888.00 2018-05-29 23:43:02.911 149 11474.01 86.00 56869.72 88888.00 2018-05-29 23:43:03.411 149 11473.98 86.00 56869.72 88888.00 2018-05-29 23:43:03.911 149 11474.00 86.03 56869.69 88888.00 2018-05-29 23:43:04.411 149 11474.05 86.04 56869.67 88888.00 2018-05-29 23:43:04.911 149 11473.99 86.08 56869.69 88888.00 2018-05-29 23:43:05.411 149 11474.06 86.06 56869.72 88888.00 2018-05-29 23:43:05.911 149 11474.08 86.12 56869.73 88888.00 2018-05-29 23:43:06.411 149 11473.98 86.13 56869.76 88888.00 2018-05-29 23:43:06.911 149 11474.01 86.18 56869.79 88888.00 2018-05-29 23:43:07.411 149 11474.07 86.15 56869.80 88888.00 2018-05-29 23:43:07.911 149 11473.96 86.15 56869.80 88888.00 2018-05-29 23:43:08.411 149 11473.96 86.17 56869.82 88888.00 2018-05-29 23:43:09.411 149 11474.03 86.17 56869.72 88888.00 2018-05-29 23:43:09.911 149 11474.03 86.20 56869.70 88888.00 2018-05-29 23:43:10.411 149 11474.02 86.24 56869.69 88888.00 2018-05-29 23:43:10.911 149 11474.00 86.27 56869.76 88888.00 2018-05-29 23:43:11.411 149 11473.96 86.30 56869.75 88888.00 2018-05-29 23:43:11.911 149 11474.01 86.32 56869.73 88888.00 2018-05-29 23:43:12.411 149 11474.02 86.33 56869.72 88888.00 2018-05-29 23:43:12.911 149 11473.94 86.31 56869.75 88888.00 2018-05-29 23:43:13.411 149 11473.92 86.33 56869.76 88888.00 2018-05-29 23:43:13.911 149 11473.91 86.32 56869.72 88888.00 2018-05-29 23:43:14.411 149 11473.96 86.33 56869.75 88888.00 2018-05-29 23:43:14.911 149 11474.00 86.34 56869.73 88888.00 2018-05-29 23:43:15.411 149 11474.01 86.33 56869.72 88888.00 2018-05-29 23:43:15.911 149 11474.00 86.38 56869.67 88888.00 2018-05-29 23:43:16.411 149 11474.00 86.39 56869.70 88888.00 2018-05-29 23:43:16.911 149 11474.01 86.38 56869.72 88888.00 2018-05-29 23:43:17.411 149 11474.00 86.39 56869.72 88888.00 2018-05-29 23:43:17.911 149 11473.99 86.40 56869.74 88888.00 2018-05-29 23:43:18.411 149 11474.01 86.40 56869.87 88888.00 2018-05-29 23:43:18.911 149 11474.01 86.41 56869.91 88888.00 2018-05-29 23:43:19.411 149 11473.91 86.41 56869.89 88888.00 2018-05-29 23:43:19.911 149 11473.99 86.44 56869.87 88888.00 2018-05-29 23:43:20.411 149 11473.99 86.44 56869.79 88888.00 2018-05-29 23:43:20.911 149 11473.89 86.44 56869.74 88888.00 2018-05-29 23:43:21.411 149 11473.95 86.46 56869.72 88888.00 2018-05-29 23:43:21.911 149 11474.00 86.46 56869.73 88888.00 2018-05-29 23:43:22.411 149 11473.99 86.49 56869.75 88888.00 2018-05-29 23:43:22.911 149 11473.95 86.51 56869.70 88888.00 2018-05-29 23:43:23.411 149 11473.94 86.51 56869.65 88888.00 2018-05-29 23:43:23.911 149 11473.86 86.58 56869.59 88888.00 2018-05-29 23:43:24.411 149 11473.91 86.60 56869.56 88888.00 2018-05-29 23:43:24.911 149 11473.94 86.54 56869.56 88888.00 2018-05-29 23:43:25.411 149 11473.91 86.54 56869.53 88888.00 2018-05-29 23:43:25.911 149 11473.91 86.60 56869.49 88888.00 2018-05-29 23:43:26.411 149 11473.94 86.61 56869.48 88888.00 2018-05-29 23:43:26.911 149 11473.88 86.61 56869.49 88888.00 2018-05-29 23:43:27.411 149 11473.92 86.66 56869.48 88888.00 2018-05-29 23:43:27.911 149 11473.95 86.61 56869.47 88888.00 2018-05-29 23:43:28.411 149 11473.86 86.61 56869.50 88888.00 2018-05-29 23:43:28.911 149 11473.82 86.62 56869.43 88888.00 2018-05-29 23:43:29.411 149 11473.95 86.66 56869.41 88888.00 2018-05-29 23:43:29.911 149 11473.89 86.67 56869.43 88888.00 2018-05-29 23:43:30.411 149 11473.89 86.69 56869.40 88888.00 2018-05-29 23:43:30.911 149 11473.98 86.71 56869.41 88888.00 2018-05-29 23:43:31.411 149 11473.95 86.69 56869.49 88888.00 2018-05-29 23:43:31.911 149 11473.93 86.72 56869.47 88888.00 2018-05-29 23:43:32.411 149 11474.00 86.73 56869.38 88888.00 2018-05-29 23:43:32.911 149 11473.99 86.74 56869.36 88888.00 2018-05-29 23:43:33.411 149 11473.94 86.80 56869.36 88888.00 2018-05-29 23:43:33.911 149 11473.99 86.79 56869.34 88888.00 2018-05-29 23:43:34.411 149 11473.99 86.79 56869.29 88888.00 2018-05-29 23:43:34.911 149 11473.88 86.79 56869.29 88888.00 2018-05-29 23:43:35.411 149 11473.91 86.79 56869.33 88888.00 2018-05-29 23:43:35.911 149 11473.95 86.78 56869.29 88888.00 2018-05-29 23:43:36.411 149 11473.98 86.76 56869.31 88888.00 2018-05-29 23:43:36.911 149 11474.02 86.81 56869.30 88888.00 2018-05-29 23:43:37.411 149 11474.00 86.82 56869.24 88888.00 2018-05-29 23:43:37.911 149 11473.95 86.85 56869.21 88888.00 2018-05-29 23:43:38.411 149 11474.01 86.80 56869.20 88888.00 2018-05-29 23:43:38.911 149 11474.09 86.80 56869.15 88888.00 2018-05-29 23:43:39.411 149 11474.03 86.80 56869.15 88888.00 2018-05-29 23:43:39.911 149 11473.96 86.81 56869.14 88888.00 2018-05-29 23:43:40.411 149 11474.02 86.85 56869.11 88888.00 2018-05-29 23:43:40.911 149 11474.02 86.82 56869.08 88888.00 2018-05-29 23:43:41.411 149 11474.01 86.89 56869.06 88888.00 2018-05-29 23:43:41.911 149 11474.08 86.93 56869.06 88888.00 2018-05-29 23:43:42.411 149 11474.01 86.91 56869.02 88888.00 2018-05-29 23:43:42.911 149 11473.98 86.87 56869.04 88888.00 2018-05-29 23:43:43.411 149 11474.06 86.85 56868.99 88888.00 2018-05-29 23:43:43.911 149 11473.99 86.80 56869.01 88888.00 2018-05-29 23:43:44.411 149 11473.99 86.86 56868.93 88888.00 2018-05-29 23:43:44.911 149 11474.06 86.88 56868.95 88888.00 2018-05-29 23:43:45.411 149 11474.12 86.91 56868.91 88888.00 2018-05-29 23:43:45.911 149 11474.14 86.91 56868.88 88888.00 2018-05-29 23:43:46.411 149 11474.14 86.92 56868.93 88888.00 2018-05-29 23:43:46.911 149 11474.14 86.85 56868.97 88888.00 2018-05-29 23:43:47.411 149 11474.10 86.88 56868.92 88888.00 2018-05-29 23:43:47.911 149 11474.16 86.94 56868.78 88888.00 2018-05-29 23:43:48.411 149 11474.16 86.91 56868.79 88888.00 2018-05-29 23:43:48.911 149 11474.12 86.94 56868.76 88888.00 2018-05-29 23:43:49.411 149 11474.12 86.94 56868.67 88888.00 2018-05-29 23:43:49.911 149 11474.20 86.94 56868.58 88888.00 2018-05-29 23:43:50.911 149 11474.13 86.96 56868.56 88888.00 2018-05-29 23:43:51.411 149 11474.21 86.94 56868.53 88888.00 2018-05-29 23:43:51.911 149 11474.21 86.94 56868.56 88888.00 2018-05-29 23:43:52.411 149 11474.14 86.93 56868.52 88888.00 2018-05-29 23:43:52.911 149 11474.20 86.88 56868.45 88888.00 2018-05-29 23:43:53.411 149 11474.21 86.88 56868.44 88888.00 2018-05-29 23:43:53.911 149 11474.15 86.91 56868.41 88888.00 2018-05-29 23:43:54.411 149 11474.21 86.92 56868.40 88888.00 2018-05-29 23:43:54.911 149 11474.19 86.88 56868.37 88888.00 2018-05-29 23:43:55.411 149 11474.16 86.82 56868.30 88888.00 2018-05-29 23:43:55.911 149 11474.20 86.65 56868.26 88888.00 2018-05-29 23:43:56.411 149 11474.20 86.80 56868.28 88888.00 2018-05-29 23:43:56.911 149 11474.19 86.88 56868.33 88888.00 2018-05-29 23:43:57.411 149 11474.22 86.92 56868.35 88888.00 2018-05-29 23:43:57.911 149 11474.28 86.92 56868.32 88888.00 2018-05-29 23:43:58.911 149 11474.23 86.91 56868.32 88888.00 2018-05-29 23:43:59.411 149 11474.25 86.91 56868.26 88888.00 2018-05-29 23:43:59.911 149 11474.18 86.89 56868.21 88888.00 2018-05-29 23:44:00.911 149 11474.28 86.91 56868.13 88888.00 2018-05-29 23:44:01.411 149 11474.32 86.89 56868.12 88888.00 2018-05-29 23:44:01.911 149 11474.25 86.93 56868.15 88888.00 2018-05-29 23:44:02.411 149 11474.32 86.94 56868.13 88888.00 2018-05-29 23:44:02.911 149 11474.32 86.91 56867.96 88888.00 2018-05-29 23:44:03.411 149 11474.26 86.89 56867.90 88888.00 2018-05-29 23:44:03.911 149 11474.32 86.91 56867.86 88888.00 2018-05-29 23:44:04.411 149 11474.34 86.92 56867.86 88888.00 2018-05-29 23:44:04.911 149 11474.28 86.94 56867.86 88888.00 2018-05-29 23:44:05.411 149 11474.35 86.94 56867.92 88888.00 2018-05-29 23:44:05.912 149 11474.39 86.92 56867.90 88888.00 2018-05-29 23:44:06.412 149 11474.30 86.87 56867.82 88888.00 2018-05-29 23:44:06.912 149 11474.28 86.88 56867.74 88888.00 2018-05-29 23:44:07.412 149 11474.33 86.89 56867.68 88888.00 2018-05-29 23:44:07.912 149 11474.34 86.88 56867.61 88888.00 2018-05-29 23:44:08.412 149 11474.39 86.93 56867.57 88888.00 2018-05-29 23:44:08.912 149 11474.41 86.91 56867.61 88888.00 2018-05-29 23:44:09.412 149 11474.40 86.89 56867.57 88888.00 2018-05-29 23:44:09.912 149 11474.39 86.91 56867.58 88888.00 2018-05-29 23:44:10.412 149 11474.40 86.91 56867.58 88888.00 2018-05-29 23:44:10.912 149 11474.41 86.89 56867.61 88888.00 2018-05-29 23:44:11.412 149 11474.44 86.91 56867.58 88888.00 2018-05-29 23:44:11.912 149 11474.49 86.92 56867.55 88888.00 2018-05-29 23:44:12.412 149 11474.43 86.93 56867.50 88888.00 2018-05-29 23:44:12.912 149 11474.42 86.92 56867.51 88888.00 2018-05-29 23:44:13.412 149 11474.44 86.94 56867.45 88888.00 2018-05-29 23:44:13.912 149 11474.42 86.89 56867.44 88888.00 2018-05-29 23:44:14.412 149 11474.35 86.88 56867.37 88888.00 2018-05-29 23:44:14.912 149 11474.47 86.91 56867.29 88888.00 2018-05-29 23:44:15.412 149 11474.43 86.91 56867.24 88888.00 2018-05-29 23:44:15.912 149 11474.37 86.88 56867.23 88888.00 2018-05-29 23:44:16.412 149 11474.43 86.89 56867.13 88888.00 2018-05-29 23:44:16.912 149 11474.50 86.89 56867.06 88888.00 2018-05-29 23:44:17.412 149 11474.50 86.85 56867.00 88888.00 2018-05-29 23:44:17.912 149 11474.49 86.87 56867.04 88888.00 2018-05-29 23:44:18.412 149 11474.54 86.87 56866.99 88888.00 2018-05-29 23:44:18.912 149 11474.50 86.87 56866.92 88888.00 2018-05-29 23:44:19.412 149 11474.49 86.88 56866.87 88888.00 2018-05-29 23:44:19.912 149 11474.53 86.88 56866.83 88888.00 2018-05-29 23:44:20.412 149 11474.49 86.89 56866.78 88888.00 2018-05-29 23:44:20.912 149 11474.53 86.92 56866.72 88888.00 2018-05-29 23:44:21.412 149 11474.58 86.89 56866.72 88888.00 2018-05-29 23:44:21.912 149 11474.54 86.92 56866.71 88888.00 2018-05-29 23:44:22.412 149 11474.54 86.91 56866.71 88888.00 2018-05-29 23:44:22.912 149 11474.61 86.88 56866.72 88888.00 2018-05-29 23:44:23.412 149 11474.57 86.86 56866.67 88888.00 2018-05-29 23:44:23.912 149 11474.48 86.87 56866.61 88888.00 2018-05-29 23:44:24.412 149 11474.58 86.89 56866.60 88888.00 2018-05-29 23:44:24.912 149 11474.63 86.87 56866.53 88888.00 2018-05-29 23:44:25.412 149 11474.61 86.88 56866.51 88888.00 2018-05-29 23:44:25.912 149 11474.64 86.94 56866.53 88888.00 2018-05-29 23:44:26.412 149 11474.64 86.89 56866.57 88888.00 2018-05-29 23:44:26.912 149 11474.63 86.86 56866.49 88888.00 2018-05-29 23:44:27.412 149 11474.72 86.92 56866.47 88888.00 2018-05-29 23:44:27.912 149 11474.81 86.92 56866.44 88888.00 2018-05-29 23:44:28.412 149 11474.74 86.89 56866.41 88888.00 2018-05-29 23:44:28.912 149 11474.77 86.88 56866.42 88888.00 2018-05-29 23:44:29.412 149 11474.78 86.86 56866.39 88888.00 2018-05-29 23:44:29.912 149 11474.72 86.85 56866.36 88888.00 2018-05-29 23:44:30.412 149 11474.79 86.88 56866.38 88888.00 2018-05-29 23:44:30.912 149 11474.85 86.88 56866.32 88888.00 2018-05-29 23:44:31.412 149 11474.78 86.87 56866.29 88888.00 2018-05-29 23:44:32.412 149 11474.95 86.91 56866.21 88888.00 2018-05-29 23:44:32.912 149 11474.91 86.88 56866.13 88888.00 2018-05-29 23:44:33.412 149 11474.90 86.85 56866.09 88888.00 2018-05-29 23:44:33.912 149 11474.96 86.85 56866.07 88888.00 2018-05-29 23:44:34.412 149 11474.95 86.89 56866.03 88888.00 2018-05-29 23:44:34.912 149 11474.88 86.93 56866.07 88888.00 2018-05-29 23:44:35.412 149 11474.95 86.91 56866.13 88888.00 2018-05-29 23:44:35.912 149 11474.88 86.96 56866.12 88888.00 2018-05-29 23:44:36.412 149 11474.85 87.01 56866.10 88888.00 2018-05-29 23:44:36.912 149 11474.97 87.00 56866.09 88888.00 2018-05-29 23:44:37.412 149 11474.98 86.95 56866.07 88888.00 2018-05-29 23:44:37.912 149 11474.98 86.91 56866.04 88888.00 2018-05-29 23:44:38.412 149 11475.00 86.86 56866.03 88888.00 2018-05-29 23:44:38.912 149 11475.00 86.89 56866.01 88888.00 2018-05-29 23:44:39.412 149 11474.98 86.89 56866.02 88888.00 2018-05-29 23:44:39.912 149 11475.02 86.87 56866.01 88888.00 2018-05-29 23:44:40.412 149 11475.09 86.87 56865.96 88888.00 2018-05-29 23:44:40.912 149 11475.06 86.88 56865.94 88888.00 2018-05-29 23:44:41.412 149 11475.02 86.88 56865.87 88888.00 2018-05-29 23:44:42.412 149 11475.05 86.81 56865.72 88888.00 2018-05-29 23:44:42.912 149 11475.12 86.81 56865.76 88888.00 2018-05-29 23:44:43.412 149 11475.14 86.86 56865.77 88888.00 2018-05-29 23:44:43.912 149 11475.13 86.87 56865.75 88888.00 2018-05-29 23:44:44.412 149 11475.11 86.86 56865.72 88888.00 2018-05-29 23:44:44.912 149 11475.20 86.85 56865.71 88888.00 2018-05-29 23:44:45.412 149 11475.24 86.86 56865.69 88888.00 2018-05-29 23:44:45.912 149 11475.20 86.83 56865.71 88888.00 2018-05-29 23:44:46.412 149 11475.24 86.85 56865.68 88888.00 2018-05-29 23:44:46.912 149 11475.21 86.80 56865.63 88888.00 2018-05-29 23:44:47.412 149 11475.21 86.81 56865.59 88888.00 2018-05-29 23:44:47.912 149 11475.32 86.83 56865.53 88888.00 2018-05-29 23:44:48.412 149 11475.33 86.79 56865.49 88888.00 2018-05-29 23:44:48.912 149 11475.27 86.71 56865.50 88888.00 2018-05-29 23:44:49.412 149 11475.31 86.73 56865.52 88888.00 2018-05-29 23:44:49.912 149 11475.35 86.73 56865.49 88888.00 2018-05-29 23:44:50.412 149 11475.34 86.69 56865.50 88888.00 2018-05-29 23:44:50.912 149 11475.35 86.68 56865.50 88888.00 2018-05-29 23:44:51.412 149 11475.38 86.72 56865.51 88888.00 2018-05-29 23:44:51.912 149 11475.32 86.72 56865.44 88888.00 2018-05-29 23:44:52.412 149 11475.39 86.75 56865.40 88888.00 2018-05-29 23:44:52.912 149 11475.45 86.71 56865.33 88888.00 2018-05-29 23:44:53.412 149 11475.38 86.75 56865.27 88888.00 2018-05-29 23:44:53.912 149 11475.42 86.73 56865.23 88888.00 2018-05-29 23:44:54.412 149 11475.42 86.71 56865.24 88888.00 2018-05-29 23:44:54.912 149 11475.46 86.71 56865.18 88888.00 2018-05-29 23:44:55.412 149 11475.45 86.75 56865.20 88888.00 2018-05-29 23:44:55.912 149 11475.46 86.80 56865.31 88888.00 2018-05-29 23:44:56.412 149 11475.46 86.81 56865.30 88888.00 2018-05-29 23:44:56.912 149 11475.45 86.80 56865.25 88888.00 2018-05-29 23:44:57.412 149 11475.52 86.75 56865.22 88888.00 2018-05-29 23:44:57.912 149 11475.54 86.75 56865.22 88888.00 2018-05-29 23:44:58.412 149 11475.53 86.76 56865.24 88888.00 2018-05-29 23:44:58.912 149 11475.60 86.80 56865.27 88888.00 2018-05-29 23:44:59.412 149 11475.59 86.75 56865.23 88888.00 2018-05-29 23:44:59.912 149 11475.52 86.74 56865.22 88888.00 2018-05-29 23:45:00.412 149 11475.49 86.76 56865.20 88888.00 2018-05-29 23:45:00.912 149 11475.49 86.73 56865.20 88888.00 2018-05-29 23:45:01.412 149 11475.52 86.73 56865.23 88888.00 2018-05-29 23:45:01.912 149 11475.57 86.74 56865.17 88888.00 2018-05-29 23:45:02.412 149 11475.62 86.73 56865.17 88888.00 2018-05-29 23:45:02.912 149 11475.59 86.76 56865.17 88888.00 2018-05-29 23:45:03.912 149 11475.62 86.73 56865.06 88888.00 2018-05-29 23:45:04.412 149 11475.59 86.68 56865.05 88888.00 2018-05-29 23:45:04.912 149 11475.60 86.69 56865.07 88888.00 2018-05-29 23:45:05.412 149 11475.66 86.67 56865.10 88888.00 2018-05-29 23:45:05.912 149 11475.64 86.66 56865.11 88888.00 2018-05-29 23:45:06.412 149 11475.65 86.67 56865.08 88888.00 2018-05-29 23:45:06.912 149 11475.73 86.67 56865.08 88888.00 2018-05-29 23:45:07.412 149 11475.69 86.68 56865.05 88888.00 2018-05-29 23:45:07.912 149 11475.65 86.69 56865.00 88888.00 2018-05-29 23:45:08.412 149 11475.72 86.69 56865.00 88888.00 2018-05-29 23:45:08.912 149 11475.68 86.66 56864.98 88888.00 2018-05-29 23:45:09.412 149 11475.66 86.66 56865.01 88888.00 2018-05-29 23:45:09.912 149 11475.73 86.65 56865.03 88888.00 2018-05-29 23:45:10.412 149 11475.72 86.64 56865.00 88888.00 2018-05-29 23:45:10.912 149 11475.71 86.64 56864.98 88888.00 2018-05-29 23:45:11.412 149 11475.78 86.61 56864.94 88888.00 2018-05-29 23:45:11.912 149 11475.78 86.59 56864.92 88888.00 2018-05-29 23:45:12.412 149 11475.74 86.61 56864.92 88888.00 2018-05-29 23:45:12.912 149 11475.78 86.64 56864.91 88888.00 2018-05-29 23:45:13.412 149 11475.78 86.61 56864.88 88888.00 2018-05-29 23:45:13.912 149 11475.74 86.61 56864.88 88888.00 2018-05-29 23:45:14.412 149 11475.81 86.65 56864.90 88888.00 2018-05-29 23:45:14.912 149 11475.89 86.65 56864.87 88888.00 2018-05-29 23:45:15.412 149 11475.81 86.64 56864.90 88888.00 2018-05-29 23:45:15.912 149 11475.79 86.60 56864.92 88888.00 2018-05-29 23:45:16.412 149 11475.82 86.54 56864.95 88888.00 2018-05-29 23:45:16.912 149 11475.81 86.53 56864.97 88888.00 2018-05-29 23:45:17.412 149 11475.88 86.52 56864.92 88888.00 2018-05-29 23:45:17.912 149 11475.94 86.55 56864.86 88888.00 2018-05-29 23:45:18.412 149 11475.90 86.54 56864.87 88888.00 2018-05-29 23:45:18.912 149 11475.88 86.59 56864.84 88888.00 2018-05-29 23:45:19.412 149 11475.94 86.60 56864.84 88888.00 2018-05-29 23:45:19.912 149 11475.89 86.51 56864.78 88888.00 2018-05-29 23:45:20.412 149 11475.86 86.49 56864.80 88888.00 2018-05-29 23:45:20.912 149 11475.88 86.51 56864.82 88888.00 2018-05-29 23:45:21.412 149 11475.90 86.53 56864.85 88888.00 2018-05-29 23:45:21.912 149 11475.88 86.49 56864.84 88888.00 2018-05-29 23:45:22.412 149 11475.90 86.51 56864.80 88888.00 2018-05-29 23:45:22.912 149 11475.88 86.52 56864.81 88888.00 2018-05-29 23:45:23.412 149 11475.92 86.51 56864.81 88888.00 2018-05-29 23:45:23.912 149 11476.00 86.52 56864.78 88888.00 2018-05-29 23:45:24.412 149 11475.97 86.46 56864.78 88888.00 2018-05-29 23:45:24.912 149 11475.92 86.46 56864.77 88888.00 2018-05-29 23:45:25.412 149 11475.95 86.46 56864.68 88888.00 2018-05-29 23:45:25.912 149 11475.90 86.48 56864.69 88888.00 2018-05-29 23:45:26.412 149 11475.89 86.52 56864.73 88888.00 2018-05-29 23:45:26.912 149 11475.99 86.54 56864.72 88888.00 2018-05-29 23:45:27.412 149 11476.03 86.53 56864.73 88888.00 2018-05-29 23:45:27.912 149 11476.02 86.49 56864.68 88888.00 2018-05-29 23:45:28.412 149 11475.99 86.52 56864.71 88888.00 2018-05-29 23:45:28.912 149 11476.07 86.53 56864.69 88888.00 2018-05-29 23:45:29.412 149 11476.09 86.49 56864.65 88888.00 2018-05-29 23:45:29.912 149 11476.06 86.57 56864.65 88888.00 2018-05-29 23:45:30.412 149 11476.08 86.51 56864.59 88888.00 2018-05-29 23:45:30.912 149 11476.06 86.44 56864.58 88888.00 2018-05-29 23:45:31.412 149 11476.00 86.49 56864.61 88888.00 2018-05-29 23:45:31.912 149 11476.09 86.54 56864.62 88888.00 2018-05-29 23:45:32.412 149 11476.07 86.51 56864.60 88888.00 2018-05-29 23:45:32.912 149 11476.03 86.53 56864.59 88888.00 2018-05-29 23:45:33.412 149 11476.16 86.48 56864.56 88888.00 2018-05-29 23:45:33.912 149 11476.16 86.46 56864.53 88888.00 2018-05-29 23:45:34.412 149 11476.15 86.48 56864.54 88888.00 2018-05-29 23:45:34.912 149 11476.22 86.51 56864.62 88888.00 2018-05-29 23:45:35.412 149 11476.21 86.52 56864.60 88888.00 2018-05-29 23:45:35.912 149 11476.21 86.53 56864.54 88888.00 2018-05-29 23:45:36.412 149 11476.24 86.54 56864.47 88888.00 2018-05-29 23:45:36.912 149 11476.25 86.55 56864.39 88888.00 2018-05-29 23:45:37.412 149 11476.20 86.57 56864.33 88888.00 2018-05-29 23:45:37.912 149 11476.22 86.55 56864.33 88888.00 2018-05-29 23:45:38.412 149 11476.23 86.54 56864.31 88888.00 2018-05-29 23:45:38.912 149 11476.20 86.51 56864.34 88888.00 2018-05-29 23:45:39.412 149 11476.24 86.49 56864.33 88888.00 2018-05-29 23:45:39.912 149 11476.24 86.53 56864.35 88888.00 2018-05-29 23:45:40.412 149 11476.21 86.55 56864.35 88888.00 2018-05-29 23:45:40.912 149 11476.22 86.61 56864.37 88888.00 2018-05-29 23:45:41.412 149 11476.28 86.61 56864.35 88888.00 2018-05-29 23:45:41.912 149 11476.30 86.61 56864.33 88888.00 2018-05-29 23:45:42.412 149 11476.27 86.61 56864.30 88888.00 2018-05-29 23:45:42.912 149 11476.32 86.59 56864.30 88888.00 2018-05-29 23:45:43.412 149 11476.37 86.57 56864.29 88888.00 2018-05-29 23:45:43.912 149 11476.29 86.54 56864.28 88888.00 2018-05-29 23:45:44.412 149 11476.37 86.53 56864.23 88888.00 2018-05-29 23:45:45.412 149 11476.32 86.15 56864.27 88888.00 2018-05-29 23:45:45.912 149 11476.36 86.42 56864.30 88888.00 2018-05-29 23:45:46.412 149 11476.38 86.44 56864.31 88888.00 2018-05-29 23:45:46.912 149 11476.32 86.46 56864.28 88888.00 2018-05-29 23:45:47.412 149 11476.37 86.49 56864.31 88888.00 2018-05-29 23:45:47.912 149 11476.39 86.48 56864.37 88888.00 2018-05-29 23:45:48.412 149 11476.35 86.54 56864.37 88888.00 2018-05-29 23:45:48.912 149 11476.37 86.53 56864.33 88888.00 2018-05-29 23:45:49.412 149 11476.38 86.49 56864.34 88888.00 2018-05-29 23:45:49.912 149 11476.38 86.48 56864.35 88888.00 2018-05-29 23:45:50.412 149 11476.41 86.51 56864.33 88888.00 2018-05-29 23:45:50.912 149 11476.38 86.51 56864.36 88888.00 2018-05-29 23:45:51.412 149 11476.34 86.49 56864.30 88888.00 2018-05-29 23:45:51.912 149 11476.37 86.48 56864.23 88888.00 2018-05-29 23:45:52.412 149 11476.45 86.49 56864.24 88888.00 2018-05-29 23:45:52.912 149 11476.41 86.51 56864.27 88888.00 2018-05-29 23:45:53.412 149 11476.39 86.52 56864.26 88888.00 2018-05-29 23:45:53.912 149 11476.42 86.46 56864.18 88888.00 2018-05-29 23:45:54.412 149 11476.44 86.42 56864.09 88888.00 2018-05-29 23:45:55.412 149 11476.43 86.44 56864.04 88888.00 2018-05-29 23:45:55.912 149 11476.43 86.45 56864.03 88888.00 2018-05-29 23:45:56.412 149 11476.45 86.45 56864.01 88888.00 2018-05-29 23:45:56.912 149 11476.53 86.44 56864.02 88888.00 2018-05-29 23:45:57.412 149 11476.51 86.45 56864.00 88888.00 2018-05-29 23:45:57.912 149 11476.45 86.47 56863.94 88888.00 2018-05-29 23:45:58.412 149 11476.48 86.49 56864.03 88888.00 2018-05-29 23:45:58.912 149 11476.46 86.52 56864.08 88888.00 2018-05-29 23:45:59.412 149 11476.43 86.48 56864.04 88888.00 2018-05-29 23:45:59.912 149 11476.48 86.47 56864.05 88888.00 2018-05-29 23:46:00.412 149 11476.52 86.42 56864.01 88888.00 2018-05-29 23:46:00.912 149 11476.46 86.47 56864.07 88888.00 2018-05-29 23:46:01.412 149 11476.49 86.47 56864.16 88888.00 2018-05-29 23:46:01.912 149 11476.52 86.46 56864.18 88888.00 2018-05-29 23:46:02.412 149 11476.46 86.44 56864.08 88888.00 2018-05-29 23:46:02.912 149 11476.46 86.41 56864.02 88888.00 2018-05-29 23:46:03.412 149 11476.59 86.44 56863.98 88888.00 2018-05-29 23:46:03.912 149 11476.57 86.45 56863.96 88888.00 2018-05-29 23:46:04.412 149 11476.56 86.44 56863.95 88888.00 2018-05-29 23:46:04.912 149 11476.60 86.40 56863.96 88888.00 2018-05-29 23:46:05.413 149 11476.53 86.41 56863.92 88888.00 2018-05-29 23:46:05.913 149 11476.52 86.42 56863.89 88888.00 2018-05-29 23:46:06.413 149 11476.60 86.41 56863.84 88888.00 2018-05-29 23:46:06.913 149 11476.57 86.42 56863.91 88888.00 2018-05-29 23:46:07.413 149 11476.50 86.42 56863.90 88888.00 2018-05-29 23:46:07.913 149 11476.58 86.41 56863.91 88888.00 2018-05-29 23:46:08.413 149 11476.58 86.40 56863.85 88888.00 2018-05-29 23:46:08.913 149 11476.57 86.39 56863.88 88888.00 2018-05-29 23:46:09.413 149 11476.64 86.41 56863.89 88888.00 2018-05-29 23:46:09.913 149 11476.70 86.45 56863.88 88888.00 2018-05-29 23:46:10.413 149 11476.59 86.38 56863.84 88888.00 2018-05-29 23:46:10.913 149 11476.60 86.42 56863.84 88888.00 2018-05-29 23:46:11.413 149 11476.69 86.44 56863.81 88888.00 2018-05-29 23:46:11.913 149 11476.63 86.44 56863.77 88888.00 2018-05-29 23:46:12.413 149 11476.69 86.47 56863.71 88888.00 2018-05-29 23:46:12.913 149 11476.73 86.47 56863.71 88888.00 2018-05-29 23:46:13.413 149 11476.65 86.44 56863.75 88888.00 2018-05-29 23:46:13.913 149 11476.63 86.45 56863.77 88888.00 2018-05-29 23:46:14.413 149 11476.72 86.41 56863.72 88888.00 2018-05-29 23:46:14.913 149 11476.70 86.40 56863.76 88888.00 2018-05-29 23:46:15.413 149 11476.67 86.45 56863.72 88888.00 2018-05-29 23:46:15.913 149 11476.73 86.41 56863.69 88888.00 2018-05-29 23:46:16.413 149 11476.73 86.41 56863.66 88888.00 2018-05-29 23:46:16.913 149 11476.70 86.44 56863.66 88888.00 2018-05-29 23:46:17.413 149 11476.73 86.44 56863.64 88888.00 2018-05-29 23:46:17.913 149 11476.79 86.41 56863.65 88888.00 2018-05-29 23:46:18.413 149 11476.79 86.42 56863.65 88888.00 2018-05-29 23:46:18.913 149 11476.81 86.41 56863.64 88888.00 2018-05-29 23:46:19.413 149 11476.84 86.38 56863.65 88888.00 2018-05-29 23:46:19.913 149 11476.79 86.42 56863.62 88888.00 2018-05-29 23:46:20.413 149 11476.83 86.42 56863.63 88888.00 2018-05-29 23:46:20.913 149 11476.91 86.42 56863.60 88888.00 2018-05-29 23:46:21.413 149 11476.86 86.39 56863.59 88888.00 2018-05-29 23:46:21.913 149 11476.92 86.40 56863.53 88888.00 2018-05-29 23:46:22.413 149 11476.96 86.37 56863.50 88888.00 2018-05-29 23:46:22.913 149 11476.96 86.37 56863.46 88888.00 2018-05-29 23:46:23.413 149 11476.93 86.38 56863.47 88888.00 2018-05-29 23:46:23.913 149 11476.97 86.40 56863.45 88888.00 2018-05-29 23:46:24.413 149 11476.94 86.42 56863.49 88888.00 2018-05-29 23:46:24.913 149 11476.98 86.45 56863.52 88888.00 2018-05-29 23:46:25.413 149 11477.03 86.42 56863.50 88888.00 2018-05-29 23:46:25.913 149 11476.94 86.33 56863.52 88888.00 2018-05-29 23:46:26.913 149 11477.05 86.37 56863.60 88888.00 2018-05-29 23:46:27.413 149 11477.01 86.34 56863.62 88888.00 2018-05-29 23:46:27.913 149 11477.06 86.38 56863.50 88888.00 2018-05-29 23:46:28.413 149 11477.06 86.38 56863.39 88888.00 2018-05-29 23:46:28.913 149 11477.05 86.37 56863.36 88888.00 2018-05-29 23:46:29.413 149 11477.08 86.39 56863.32 88888.00 2018-05-29 23:46:29.913 149 11477.12 86.45 56863.31 88888.00 2018-05-29 23:46:30.413 149 11477.17 86.39 56863.31 88888.00 2018-05-29 23:46:30.913 149 11477.14 86.39 56863.31 88888.00 2018-05-29 23:46:31.413 149 11477.20 86.40 56863.40 88888.00 2018-05-29 23:46:31.913 149 11477.19 86.33 56863.41 88888.00 2018-05-29 23:46:32.413 149 11477.21 86.31 56863.38 88888.00 2018-05-29 23:46:32.913 149 11477.14 86.38 56863.41 88888.00 2018-05-29 23:46:33.413 149 11477.18 86.35 56863.37 88888.00 2018-05-29 23:46:33.913 149 11477.22 86.33 56863.33 88888.00 2018-05-29 23:46:34.413 149 11477.25 86.35 56863.37 88888.00 2018-05-29 23:46:34.913 149 11477.28 86.42 56863.39 88888.00 2018-05-29 23:46:35.413 149 11477.28 86.41 56863.41 88888.00 2018-05-29 23:46:35.913 149 11477.29 86.39 56863.40 88888.00 2018-05-29 23:46:36.413 149 11477.39 86.37 56863.38 88888.00 2018-05-29 23:46:36.913 149 11477.29 86.33 56863.37 88888.00 2018-05-29 23:46:37.413 149 11477.34 86.34 56863.37 88888.00 2018-05-29 23:46:37.913 149 11477.41 86.37 56863.31 88888.00 2018-05-29 23:46:38.413 149 11477.34 86.32 56863.30 88888.00 2018-05-29 23:46:38.913 149 11477.36 86.34 56863.33 88888.00 2018-05-29 23:46:39.413 149 11477.41 86.38 56863.31 88888.00 2018-05-29 23:46:39.913 149 11477.38 86.34 56863.32 88888.00 2018-05-29 23:46:40.413 149 11477.41 86.34 56863.31 88888.00 2018-05-29 23:46:40.913 149 11477.47 86.34 56863.24 88888.00 2018-05-29 23:46:41.413 149 11477.53 86.31 56863.28 88888.00 2018-05-29 23:46:41.913 149 11477.52 86.30 56863.30 88888.00 2018-05-29 23:46:42.413 149 11477.48 86.35 56863.31 88888.00 2018-05-29 23:46:42.913 149 11477.50 86.32 56863.34 88888.00 2018-05-29 23:46:43.413 149 11477.49 86.32 56863.31 88888.00 2018-05-29 23:46:43.913 149 11477.53 86.33 56863.32 88888.00 2018-05-29 23:46:44.413 149 11477.60 86.34 56863.34 88888.00 2018-05-29 23:46:44.913 149 11477.56 86.37 56863.25 88888.00 2018-05-29 23:46:45.413 149 11477.57 86.38 56863.17 88888.00 2018-05-29 23:46:45.913 149 11477.61 86.39 56863.19 88888.00 2018-05-29 23:46:46.413 149 11477.54 86.41 56863.21 88888.00 2018-05-29 23:46:46.913 149 11477.59 86.46 56863.18 88888.00 2018-05-29 23:46:47.413 149 11477.69 86.46 56863.14 88888.00 2018-05-29 23:46:47.913 149 11477.66 86.45 56863.14 88888.00 2018-05-29 23:46:48.413 149 11477.64 86.42 56863.09 88888.00 2018-05-29 23:46:48.913 149 11477.69 86.42 56863.13 88888.00 2018-05-29 23:46:49.413 149 11477.66 86.45 56863.17 88888.00 2018-05-29 23:46:49.913 149 11477.60 86.47 56863.14 88888.00 2018-05-29 23:46:50.413 149 11477.67 86.46 56863.15 88888.00 2018-05-29 23:46:50.913 149 11477.69 86.47 56863.19 88888.00 2018-05-29 23:46:51.413 149 11477.68 86.51 56863.19 88888.00 2018-05-29 23:46:51.913 149 11477.77 86.51 56863.26 88888.00 2018-05-29 23:46:52.413 149 11477.78 86.48 56863.26 88888.00 2018-05-29 23:46:52.913 149 11477.78 86.47 56863.21 88888.00 2018-05-29 23:46:53.413 149 11477.82 86.48 56863.20 88888.00 2018-05-29 23:46:53.913 149 11477.88 86.51 56863.15 88888.00 2018-05-29 23:46:54.413 149 11477.84 86.52 56863.07 88888.00 2018-05-29 23:46:54.913 149 11477.88 86.54 56863.07 88888.00 2018-05-29 23:46:55.413 149 11477.95 86.53 56863.07 88888.00 2018-05-29 23:46:55.913 149 11477.97 86.53 56863.07 88888.00 2018-05-29 23:46:56.413 149 11478.01 86.57 56863.09 88888.00 2018-05-29 23:46:56.913 149 11478.01 86.55 56863.09 88888.00 2018-05-29 23:46:57.413 149 11477.97 86.54 56863.04 88888.00 2018-05-29 23:46:58.413 149 11478.13 86.61 56863.07 88888.00 2018-05-29 23:46:58.913 149 11478.13 86.60 56863.07 88888.00 2018-05-29 23:46:59.413 149 11478.04 86.60 56863.05 88888.00 2018-05-29 23:46:59.913 149 11478.10 86.61 56863.08 88888.00 2018-05-29 23:47:00.413 149 11478.13 86.60 56863.07 88888.00 2018-05-29 23:47:00.913 149 11478.13 86.65 56863.08 88888.00 2018-05-29 23:47:01.413 149 11478.24 86.67 56862.98 88888.00 2018-05-29 23:47:01.913 149 11478.23 86.68 56862.96 88888.00 2018-05-29 23:47:02.413 149 11478.15 86.73 56863.00 88888.00 2018-05-29 23:47:02.913 149 11478.23 86.75 56863.00 88888.00 2018-05-29 23:47:03.413 149 11478.30 86.74 56862.98 88888.00 2018-05-29 23:47:03.913 149 11478.26 86.76 56862.93 88888.00 2018-05-29 23:47:04.413 149 11478.31 86.81 56862.96 88888.00 2018-05-29 23:47:04.913 149 11478.32 86.81 56862.94 88888.00 2018-05-29 23:47:05.413 149 11478.33 86.81 56862.98 88888.00 2018-05-29 23:47:05.913 149 11478.36 86.82 56863.00 88888.00 2018-05-29 23:47:06.413 149 11478.44 86.83 56862.96 88888.00 2018-05-29 23:47:06.913 149 11478.39 86.82 56862.98 88888.00 2018-05-29 23:47:07.413 149 11478.36 86.87 56862.98 88888.00 2018-05-29 23:47:08.413 149 11478.45 86.86 56862.95 88888.00 2018-05-29 23:47:08.913 149 11478.45 86.87 56862.89 88888.00 2018-05-29 23:47:09.413 149 11478.51 86.88 56862.83 88888.00 2018-05-29 23:47:09.913 149 11478.51 86.85 56862.85 88888.00 2018-05-29 23:47:10.413 149 11478.51 86.92 56862.91 88888.00 2018-05-29 23:47:10.913 149 11478.63 86.96 56862.92 88888.00 2018-05-29 23:47:11.413 149 11478.59 86.94 56862.92 88888.00 2018-05-29 23:47:11.913 149 11478.59 86.99 56862.89 88888.00 2018-05-29 23:47:12.413 149 11478.64 86.98 56862.91 88888.00 2018-05-29 23:47:12.913 149 11478.72 86.93 56862.87 88888.00 2018-05-29 23:47:13.413 149 11478.72 86.95 56862.82 88888.00 2018-05-29 23:47:13.913 149 11478.77 86.99 56862.76 88888.00 2018-05-29 23:47:14.413 149 11478.80 87.01 56862.77 88888.00 2018-05-29 23:47:14.913 149 11478.78 86.99 56862.80 88888.00 2018-05-29 23:47:15.413 149 11478.81 86.99 56862.81 88888.00 2018-05-29 23:47:15.913 149 11478.86 86.96 56862.77 88888.00 2018-05-29 23:47:16.413 149 11478.85 87.02 56862.77 88888.00 2018-05-29 23:47:16.913 149 11478.89 87.03 56862.76 88888.00 2018-05-29 23:47:17.413 149 11478.94 87.00 56862.69 88888.00 2018-05-29 23:47:17.913 149 11478.94 86.99 56862.69 88888.00 2018-05-29 23:47:18.413 149 11478.96 86.99 56862.74 88888.00 2018-05-29 23:47:18.913 149 11479.03 87.00 56862.76 88888.00 2018-05-29 23:47:19.413 149 11478.99 87.00 56862.74 88888.00 2018-05-29 23:47:19.913 149 11479.02 87.08 56862.72 88888.00 2018-05-29 23:47:20.413 149 11479.12 87.10 56862.69 88888.00 2018-05-29 23:47:20.913 149 11479.13 87.09 56862.67 88888.00 2018-05-29 23:47:21.413 149 11479.14 87.13 56862.68 88888.00 2018-05-29 23:47:21.913 149 11479.21 87.17 56862.74 88888.00 2018-05-29 23:47:22.413 149 11479.17 87.14 56862.70 88888.00 2018-05-29 23:47:22.913 149 11479.15 87.12 56862.68 88888.00 2018-05-29 23:47:23.413 149 11479.23 87.08 56862.66 88888.00 2018-05-29 23:47:23.913 149 11479.26 87.09 56862.66 88888.00 2018-05-29 23:47:24.413 149 11479.22 87.17 56862.66 88888.00 2018-05-29 23:47:24.913 149 11479.27 87.21 56862.70 88888.00 2018-05-29 23:47:25.413 149 11479.34 87.19 56862.70 88888.00 2018-05-29 23:47:25.913 149 11479.34 87.22 56862.64 88888.00 2018-05-29 23:47:26.413 149 11479.36 87.23 56862.66 88888.00 2018-05-29 23:47:26.913 149 11479.43 87.21 56862.66 88888.00 2018-05-29 23:47:27.413 149 11479.35 87.23 56862.68 88888.00 2018-05-29 23:47:27.913 149 11479.35 87.27 56862.67 88888.00 2018-05-29 23:47:28.413 149 11479.52 87.27 56862.63 88888.00 2018-05-29 23:47:28.913 149 11479.47 87.26 56862.59 88888.00 2018-05-29 23:47:29.413 149 11479.43 87.29 56862.57 88888.00 2018-05-29 23:47:29.913 149 11479.52 87.29 56862.57 88888.00 2018-05-29 23:47:30.413 149 11479.51 87.25 56862.61 88888.00 2018-05-29 23:47:30.913 149 11479.55 87.30 56862.56 88888.00 2018-05-29 23:47:31.413 149 11479.68 87.33 56862.56 88888.00 2018-05-29 23:47:31.913 149 11479.67 87.30 56862.56 88888.00 2018-05-29 23:47:32.413 149 11479.63 87.34 56862.63 88888.00 2018-05-29 23:47:32.913 149 11479.69 87.34 56862.51 88888.00 2018-05-29 23:47:33.413 149 11479.71 87.30 56862.46 88888.00 2018-05-29 23:47:33.913 149 11479.68 87.33 56862.44 88888.00 2018-05-29 23:47:34.413 149 11479.70 87.35 56862.44 88888.00 2018-05-29 23:47:34.913 149 11479.74 87.33 56862.47 88888.00 2018-05-29 23:47:35.413 149 11479.69 87.36 56862.50 88888.00 2018-05-29 23:47:35.913 149 11479.79 87.42 56862.50 88888.00 2018-05-29 23:47:36.413 149 11479.79 87.44 56862.50 88888.00 2018-05-29 23:47:36.913 149 11479.78 87.44 56862.53 88888.00 2018-05-29 23:47:37.413 149 11479.86 87.46 56862.50 88888.00 2018-05-29 23:47:37.913 149 11479.83 87.40 56862.50 88888.00 2018-05-29 23:47:38.413 149 11479.83 87.42 56862.47 88888.00 2018-05-29 23:47:38.913 149 11479.91 87.46 56862.46 88888.00 2018-05-29 23:47:39.913 149 11479.92 87.49 56862.47 88888.00 2018-05-29 23:47:40.413 149 11479.92 87.46 56862.49 88888.00 2018-05-29 23:47:40.913 149 11479.99 87.54 56862.49 88888.00 2018-05-29 23:47:41.413 149 11479.93 87.54 56862.53 88888.00 2018-05-29 23:47:41.913 149 11479.96 87.53 56862.50 88888.00 2018-05-29 23:47:42.413 149 11479.98 87.55 56862.46 88888.00 2018-05-29 23:47:42.913 149 11479.97 87.54 56862.47 88888.00 2018-05-29 23:47:43.413 149 11479.97 87.55 56862.44 88888.00 2018-05-29 23:47:43.913 149 11480.06 87.55 56862.40 88888.00 2018-05-29 23:47:44.413 149 11480.09 87.51 56862.40 88888.00 2018-05-29 23:47:44.913 149 11480.09 87.55 56862.40 88888.00 2018-05-29 23:47:45.413 149 11480.10 87.53 56862.43 88888.00 2018-05-29 23:47:45.913 149 11480.13 87.53 56862.42 88888.00 2018-05-29 23:47:46.413 149 11480.13 87.54 56862.48 88888.00 2018-05-29 23:47:46.913 149 11480.18 87.56 56862.46 88888.00 2018-05-29 23:47:47.913 149 11480.12 87.64 56862.49 88888.00 2018-05-29 23:47:48.413 149 11480.14 87.71 56862.53 88888.00 2018-05-29 23:47:48.913 149 11480.23 87.73 56862.49 88888.00 2018-05-29 23:47:49.413 149 11480.21 87.69 56862.48 88888.00 2018-05-29 23:47:49.913 149 11480.26 87.68 56862.53 88888.00 2018-05-29 23:47:50.413 149 11480.33 87.66 56862.49 88888.00 2018-05-29 23:47:50.913 149 11480.26 87.66 56862.42 88888.00 2018-05-29 23:47:51.413 149 11480.23 87.68 56862.43 88888.00 2018-05-29 23:47:51.913 149 11480.30 87.68 56862.48 88888.00 2018-05-29 23:47:52.413 149 11480.31 87.69 56862.50 88888.00 2018-05-29 23:47:52.913 149 11480.32 87.77 56862.46 88888.00 2018-05-29 23:47:53.413 149 11480.34 87.74 56862.43 88888.00 2018-05-29 23:47:53.913 149 11480.37 87.74 56862.38 88888.00 2018-05-29 23:47:54.413 149 11480.37 87.78 56862.34 88888.00 2018-05-29 23:47:54.913 149 11480.41 87.77 56862.35 88888.00 2018-05-29 23:47:55.413 149 11480.44 87.75 56862.37 88888.00 2018-05-29 23:47:55.913 149 11480.47 87.75 56862.37 88888.00 2018-05-29 23:47:56.413 149 11480.44 87.78 56862.38 88888.00 2018-05-29 23:47:56.913 149 11480.46 87.76 56862.40 88888.00 2018-05-29 23:47:57.413 149 11480.38 87.75 56862.38 88888.00 2018-05-29 23:47:57.913 149 11480.47 87.81 56862.37 88888.00 2018-05-29 23:47:58.413 149 11480.49 87.83 56862.35 88888.00 2018-05-29 23:47:58.913 149 11480.41 87.77 56862.36 88888.00 2018-05-29 23:47:59.413 149 11480.42 87.83 56862.48 88888.00 2018-05-29 23:47:59.913 149 11480.45 87.81 56862.44 88888.00 2018-05-29 23:48:00.413 149 11480.39 87.78 56862.46 88888.00 2018-05-29 23:48:00.913 149 11480.49 87.83 56862.46 88888.00 2018-05-29 23:48:01.413 149 11480.55 87.82 56862.41 88888.00 2018-05-29 23:48:01.913 149 11480.54 87.83 56862.42 88888.00 2018-05-29 23:48:02.413 149 11480.54 87.85 56862.47 88888.00 2018-05-29 23:48:02.913 149 11480.60 87.85 56862.43 88888.00 2018-05-29 23:48:03.413 149 11480.54 87.87 56862.40 88888.00 2018-05-29 23:48:03.913 149 11480.49 87.84 56862.35 88888.00 2018-05-29 23:48:04.413 149 11480.52 87.83 56862.28 88888.00 2018-05-29 23:48:04.913 149 11480.51 87.87 56862.27 88888.00 2018-05-29 23:48:05.413 149 11480.48 87.87 56862.32 88888.00 2018-05-29 23:48:05.913 149 11480.55 87.91 56862.37 88888.00 2018-05-29 23:48:06.413 149 11480.55 87.91 56862.40 88888.00 2018-05-29 23:48:06.913 149 11480.55 87.89 56862.41 88888.00 2018-05-29 23:48:07.413 149 11480.59 87.89 56862.38 88888.00 2018-05-29 23:48:07.913 149 11480.65 87.90 56862.35 88888.00 2018-05-29 23:48:08.413 149 11480.62 87.88 56862.31 88888.00 2018-05-29 23:48:08.913 149 11480.58 87.88 56862.32 88888.00 2018-05-29 23:48:09.413 149 11480.62 87.90 56862.30 88888.00 2018-05-29 23:48:09.913 149 11480.65 87.91 56862.42 88888.00 2018-05-29 23:48:10.413 149 11480.68 87.91 56862.46 88888.00 2018-05-29 23:48:11.413 149 11480.67 87.92 56862.43 88888.00 2018-05-29 23:48:11.913 149 11480.68 87.94 56862.47 88888.00 2018-05-29 23:48:12.413 149 11480.75 87.92 56862.49 88888.00 2018-05-29 23:48:12.913 149 11480.69 87.90 56862.49 88888.00 2018-05-29 23:48:13.404 149 11480.68 87.95 56862.48 88888.00 2018-05-29 23:48:13.904 149 11480.74 88.00 56862.44 88888.00 2018-05-29 23:48:14.404 149 11480.74 87.97 56862.42 88888.00 2018-05-29 23:48:14.904 149 11480.75 87.94 56862.57 88888.00 2018-05-29 23:48:15.404 149 11480.77 87.98 56862.51 88888.00 2018-05-29 23:48:15.904 149 11480.79 87.96 56862.43 88888.00 2018-05-29 23:48:16.404 149 11480.73 87.98 56862.43 88888.00 2018-05-29 23:48:16.904 149 11480.76 87.88 56862.47 88888.00 2018-05-29 23:48:17.404 149 11480.79 87.74 56862.43 88888.00 2018-05-29 23:48:17.904 149 11480.79 87.89 56862.38 88888.00 2018-05-29 23:48:18.404 149 11480.84 87.95 56862.40 88888.00 2018-05-29 23:48:18.904 149 11480.87 87.95 56862.37 88888.00 2018-05-29 23:48:19.404 149 11480.87 87.97 56862.30 88888.00 2018-05-29 23:48:19.904 149 11480.87 87.97 56862.32 88888.00 2018-05-29 23:48:20.404 149 11480.87 87.95 56862.29 88888.00 2018-05-29 23:48:21.404 149 11480.89 87.95 56862.23 88888.00 2018-05-29 23:48:21.904 149 11480.93 87.95 56862.31 88888.00 2018-05-29 23:48:22.404 149 11480.87 87.91 56862.37 88888.00 2018-05-29 23:48:22.904 149 11480.93 87.90 56862.36 88888.00 2018-05-29 23:48:23.404 149 11481.03 87.91 56862.28 88888.00 2018-05-29 23:48:23.904 149 11480.97 87.91 56862.24 88888.00 2018-05-29 23:48:24.404 149 11480.95 87.94 56862.23 88888.00 2018-05-29 23:48:24.904 149 11480.98 87.97 56862.23 88888.00 2018-05-29 23:48:25.404 149 11480.97 87.92 56862.23 88888.00 2018-05-29 23:48:25.904 149 11480.96 87.92 56862.23 88888.00 2018-05-29 23:48:26.404 149 11481.01 87.92 56862.24 88888.00 2018-05-29 23:48:26.904 149 11481.00 87.94 56862.22 88888.00 2018-05-29 23:48:27.404 149 11480.97 87.92 56862.22 88888.00 2018-05-29 23:48:27.904 149 11480.98 87.94 56862.24 88888.00 2018-05-29 23:48:28.404 149 11481.06 87.94 56862.23 88888.00 2018-05-29 23:48:28.904 149 11481.00 87.95 56862.19 88888.00 2018-05-29 23:48:29.404 149 11481.00 87.98 56862.21 88888.00 2018-05-29 23:48:29.904 149 11481.06 87.96 56862.32 88888.00 2018-05-29 23:48:30.404 149 11481.01 87.91 56862.37 88888.00 2018-05-29 23:48:30.904 149 11481.00 87.97 56862.34 88888.00 2018-05-29 23:48:31.404 149 11481.06 87.94 56862.35 88888.00 2018-05-29 23:48:31.904 149 11481.06 87.90 56862.36 88888.00 2018-05-29 23:48:32.404 149 11481.09 87.94 56862.32 88888.00 2018-05-29 23:48:32.904 149 11481.11 87.92 56862.27 88888.00 2018-05-29 23:48:33.404 149 11481.13 87.90 56862.21 88888.00 2018-05-29 23:48:33.904 149 11481.11 87.87 56862.10 88888.00 2018-05-29 23:48:34.404 149 11481.15 87.90 56862.10 88888.00 2018-05-29 23:48:34.904 149 11481.16 87.95 56862.15 88888.00 2018-05-29 23:48:35.404 149 11481.16 87.91 56862.18 88888.00 2018-05-29 23:48:35.904 149 11481.20 87.89 56862.17 88888.00 2018-05-29 23:48:36.404 149 11481.17 87.87 56862.17 88888.00 2018-05-29 23:48:36.904 149 11481.10 87.87 56862.08 88888.00 2018-05-29 23:48:37.404 149 11481.20 87.89 56862.08 88888.00 2018-05-29 23:48:37.904 149 11481.21 87.87 56862.06 88888.00 2018-05-29 23:48:38.404 149 11481.14 87.82 56862.02 88888.00 2018-05-29 23:48:38.904 149 11481.16 87.81 56862.01 88888.00 2018-05-29 23:48:39.404 149 11481.18 87.83 56861.95 88888.00 2018-05-29 23:48:39.904 149 11481.17 87.80 56861.92 88888.00 2018-05-29 23:48:40.404 149 11481.18 87.87 56861.91 88888.00 2018-05-29 23:48:40.904 149 11481.24 87.83 56861.90 88888.00 2018-05-29 23:48:41.404 149 11481.24 87.78 56861.85 88888.00 2018-05-29 23:48:41.904 149 11481.25 87.81 56861.93 88888.00 2018-05-29 23:48:42.404 149 11481.30 87.77 56861.96 88888.00 2018-05-29 23:48:42.904 149 11481.35 87.78 56861.96 88888.00 2018-05-29 23:48:43.404 149 11481.29 87.78 56861.98 88888.00 2018-05-29 23:48:43.904 149 11481.25 87.81 56861.95 88888.00 2018-05-29 23:48:44.404 149 11481.28 87.81 56861.89 88888.00 2018-05-29 23:48:44.904 149 11481.25 87.83 56861.89 88888.00 2018-05-29 23:48:45.404 149 11481.30 87.83 56861.90 88888.00 2018-05-29 23:48:45.904 149 11481.29 87.77 56861.84 88888.00 2018-05-29 23:48:46.404 149 11481.25 87.74 56861.86 88888.00 2018-05-29 23:48:46.904 149 11481.34 87.77 56861.90 88888.00 2018-05-29 23:48:47.404 149 11481.37 87.73 56861.93 88888.00 2018-05-29 23:48:47.904 149 11481.35 87.74 56861.93 88888.00 2018-05-29 23:48:48.404 149 11481.32 87.76 56861.89 88888.00 2018-05-29 23:48:48.904 149 11481.37 87.71 56861.83 88888.00 2018-05-29 23:48:49.404 149 11481.35 87.71 56861.84 88888.00 2018-05-29 23:48:49.904 149 11481.35 87.67 56861.91 88888.00 2018-05-29 23:48:50.404 149 11481.36 87.70 56861.91 88888.00 2018-05-29 23:48:50.904 149 11481.32 87.71 56861.87 88888.00 2018-05-29 23:48:51.404 149 11481.36 87.74 56861.85 88888.00 2018-05-29 23:48:51.904 149 11481.41 87.77 56861.82 88888.00 2018-05-29 23:48:52.404 149 11481.32 87.77 56861.82 88888.00 2018-05-29 23:48:52.904 149 11481.24 87.75 56861.89 88888.00 2018-05-29 23:48:53.404 149 11481.36 87.75 56861.85 88888.00 2018-05-29 23:48:53.904 149 11481.37 87.76 56861.84 88888.00 2018-05-29 23:48:54.404 149 11481.29 87.73 56861.89 88888.00 2018-05-29 23:48:54.904 149 11481.32 87.70 56861.85 88888.00 2018-05-29 23:48:55.404 149 11481.34 87.67 56861.84 88888.00 2018-05-29 23:48:55.904 149 11481.30 87.67 56861.83 88888.00 2018-05-29 23:48:56.404 149 11481.31 87.70 56861.79 88888.00 2018-05-29 23:48:56.904 149 11481.36 87.71 56861.78 88888.00 2018-05-29 23:48:57.404 149 11481.27 87.71 56861.72 88888.00 2018-05-29 23:48:57.904 149 11481.32 87.71 56861.71 88888.00 2018-05-29 23:48:58.404 149 11481.39 87.69 56861.74 88888.00 2018-05-29 23:48:58.904 149 11481.39 87.64 56861.74 88888.00 2018-05-29 23:48:59.404 149 11481.44 87.62 56861.72 88888.00 2018-05-29 23:48:59.904 149 11481.43 87.64 56861.67 88888.00 2018-05-29 23:49:00.904 149 11481.37 87.70 56861.65 88888.00 2018-05-29 23:49:01.404 149 11481.43 87.67 56861.64 88888.00 2018-05-29 23:49:01.904 149 11481.45 87.66 56861.69 88888.00 2018-05-29 23:49:02.904 149 11481.49 87.68 56861.67 88888.00 2018-05-29 23:49:03.404 149 11481.48 87.73 56861.71 88888.00 2018-05-29 23:49:03.904 149 11481.48 87.71 56861.70 88888.00 2018-05-29 23:49:04.404 149 11481.45 87.69 56861.63 88888.00 2018-05-29 23:49:04.904 149 11481.46 87.70 56861.64 88888.00 2018-05-29 23:49:05.404 149 11481.44 87.71 56861.66 88888.00 2018-05-29 23:49:05.904 149 11481.44 87.68 56861.64 88888.00 2018-05-29 23:49:06.404 149 11481.44 87.64 56861.65 88888.00 2018-05-29 23:49:06.904 149 11481.34 87.63 56861.67 88888.00 2018-05-29 23:49:07.404 149 11481.36 87.66 56861.72 88888.00 2018-05-29 23:49:07.904 149 11481.39 87.63 56861.74 88888.00 2018-05-29 23:49:08.404 149 11481.45 87.68 56861.69 88888.00 2018-05-29 23:49:08.904 149 11481.42 87.68 56861.73 88888.00 2018-05-29 23:49:09.404 149 11481.46 87.68 56861.73 88888.00 2018-05-29 23:49:09.904 149 11481.41 87.64 56861.76 88888.00 2018-05-29 23:49:10.404 149 11481.41 87.64 56861.77 88888.00 2018-05-29 23:49:10.904 149 11481.44 87.68 56861.78 88888.00 2018-05-29 23:49:11.404 149 11481.41 87.64 56861.80 88888.00 2018-05-29 23:49:11.904 149 11481.32 87.64 56861.82 88888.00 2018-05-29 23:49:12.404 149 11481.41 87.64 56861.82 88888.00 2018-05-29 23:49:12.904 149 11481.42 87.60 56861.83 88888.00 2018-05-29 23:49:13.404 149 11481.42 87.61 56861.79 88888.00 2018-05-29 23:49:13.904 149 11481.49 87.69 56861.78 88888.00 2018-05-29 23:49:14.404 149 11481.49 87.68 56861.73 88888.00 2018-05-29 23:49:14.904 149 11481.43 87.70 56861.71 88888.00 2018-05-29 23:49:15.404 149 11481.45 87.68 56861.66 88888.00 2018-05-29 23:49:15.904 149 11481.50 87.69 56861.67 88888.00 2018-05-29 23:49:16.404 149 11481.44 87.63 56861.72 88888.00 2018-05-29 23:49:16.904 149 11481.42 87.64 56861.77 88888.00 2018-05-29 23:49:17.404 149 11481.51 87.69 56861.80 88888.00 2018-05-29 23:49:17.904 149 11481.45 87.66 56861.85 88888.00 2018-05-29 23:49:18.404 149 11481.42 87.66 56861.79 88888.00 2018-05-29 23:49:18.904 149 11481.48 87.68 56861.82 88888.00 2018-05-29 23:49:19.404 149 11481.46 87.64 56861.84 88888.00 2018-05-29 23:49:19.904 149 11481.44 87.64 56861.86 88888.00 2018-05-29 23:49:20.404 149 11481.46 87.68 56861.83 88888.00 2018-05-29 23:49:20.904 149 11481.49 87.70 56861.80 88888.00 2018-05-29 23:49:21.404 149 11481.44 87.69 56861.83 88888.00 2018-05-29 23:49:21.904 149 11481.50 87.71 56861.89 88888.00 2018-05-29 23:49:22.404 149 11481.49 87.73 56861.86 88888.00 2018-05-29 23:49:22.904 149 11481.44 87.73 56861.84 88888.00 2018-05-29 23:49:23.404 149 11481.48 87.70 56861.86 88888.00 2018-05-29 23:49:23.904 149 11481.45 87.64 56861.80 88888.00 2018-05-29 23:49:24.404 149 11481.44 87.64 56861.83 88888.00 2018-05-29 23:49:24.904 149 11481.44 87.68 56861.86 88888.00 2018-05-29 23:49:25.404 149 11481.45 87.69 56861.89 88888.00 2018-05-29 23:49:25.904 149 11481.45 87.73 56861.93 88888.00 2018-05-29 23:49:26.404 149 11481.45 87.69 56861.90 88888.00 2018-05-29 23:49:26.904 149 11481.48 87.64 56861.87 88888.00 2018-05-29 23:49:27.404 149 11481.48 87.64 56861.90 88888.00 2018-05-29 23:49:27.904 149 11481.49 87.66 56861.86 88888.00 2018-05-29 23:49:28.404 149 11481.50 87.66 56861.84 88888.00 2018-05-29 23:49:28.904 149 11481.46 87.67 56861.89 88888.00 2018-05-29 23:49:29.404 149 11481.43 87.69 56861.87 88888.00 2018-05-29 23:49:29.904 149 11481.44 87.67 56861.91 88888.00 2018-05-29 23:49:30.404 149 11481.43 87.68 56861.90 88888.00 2018-05-29 23:49:30.904 149 11481.44 87.69 56861.91 88888.00 2018-05-29 23:49:31.404 149 11481.50 87.74 56861.97 88888.00 2018-05-29 23:49:31.904 149 11481.53 87.69 56861.90 88888.00 2018-05-29 23:49:32.404 149 11481.55 87.70 56861.90 88888.00 2018-05-29 23:49:32.904 149 11481.56 87.71 56861.95 88888.00 2018-05-29 23:49:33.404 149 11481.58 87.71 56862.02 88888.00 2018-05-29 23:49:34.404 149 11481.52 87.76 56862.01 88888.00 2018-05-29 23:49:34.904 149 11481.55 87.73 56862.02 88888.00 2018-05-29 23:49:35.404 149 11481.52 87.67 56862.04 88888.00 2018-05-29 23:49:35.904 149 11481.55 87.70 56862.05 88888.00 2018-05-29 23:49:36.404 149 11481.52 87.75 56862.02 88888.00 2018-05-29 23:49:36.904 149 11481.55 87.76 56861.98 88888.00 2018-05-29 23:49:37.404 149 11481.58 87.76 56861.99 88888.00 2018-05-29 23:49:37.904 149 11481.62 87.76 56861.98 88888.00 2018-05-29 23:49:38.404 149 11481.57 87.71 56862.01 88888.00 2018-05-29 23:49:38.904 149 11481.49 87.75 56862.02 88888.00 2018-05-29 23:49:39.404 149 11481.56 87.81 56862.01 88888.00 2018-05-29 23:49:39.904 149 11481.58 87.74 56861.95 88888.00 2018-05-29 23:49:40.404 149 11481.53 87.76 56861.91 88888.00 2018-05-29 23:49:40.904 149 11481.58 87.77 56861.96 88888.00 2018-05-29 23:49:41.404 149 11481.62 87.76 56861.99 88888.00 2018-05-29 23:49:41.904 149 11481.57 87.81 56862.01 88888.00 2018-05-29 23:49:42.404 149 11481.58 87.80 56862.03 88888.00 2018-05-29 23:49:42.904 149 11481.62 87.77 56862.10 88888.00 2018-05-29 23:49:43.404 149 11481.59 87.76 56862.16 88888.00 2018-05-29 23:49:43.904 149 11481.62 87.76 56862.10 88888.00 2018-05-29 23:49:44.404 149 11481.64 87.76 56862.11 88888.00 2018-05-29 23:49:44.904 149 11481.58 87.78 56862.22 88888.00 2018-05-29 23:49:45.404 149 11481.59 87.83 56862.29 88888.00 2018-05-29 23:49:45.904 149 11481.70 87.88 56862.36 88888.00 2018-05-29 23:49:46.404 149 11481.65 87.87 56862.31 88888.00 2018-05-29 23:49:46.904 149 11481.66 87.84 56862.29 88888.00 2018-05-29 23:49:47.404 149 11481.72 87.85 56862.27 88888.00 2018-05-29 23:49:47.904 149 11481.66 87.81 56862.29 88888.00 2018-05-29 23:49:48.404 149 11481.59 87.80 56862.34 88888.00 2018-05-29 23:49:48.904 149 11481.69 87.87 56862.41 88888.00 2018-05-29 23:49:49.404 149 11481.71 87.88 56862.36 88888.00 2018-05-29 23:49:49.904 149 11481.67 87.88 56862.38 88888.00 2018-05-29 23:49:50.404 149 11481.63 87.92 56862.41 88888.00 2018-05-29 23:49:50.904 149 11481.67 87.89 56862.36 88888.00 2018-05-29 23:49:51.404 149 11481.66 87.84 56862.35 88888.00 2018-05-29 23:49:51.904 149 11481.67 87.85 56862.36 88888.00 2018-05-29 23:49:52.404 149 11481.73 87.89 56862.35 88888.00 2018-05-29 23:49:52.904 149 11481.70 87.88 56862.36 88888.00 2018-05-29 23:49:53.404 149 11481.74 87.87 56862.37 88888.00 2018-05-29 23:49:53.904 149 11481.76 87.87 56862.36 88888.00 2018-05-29 23:49:54.404 149 11481.71 87.87 56862.40 88888.00 2018-05-29 23:49:54.904 149 11481.67 87.90 56862.43 88888.00 2018-05-29 23:49:55.404 149 11481.74 87.94 56862.49 88888.00 2018-05-29 23:49:55.904 149 11481.78 87.85 56862.43 88888.00 2018-05-29 23:49:56.404 149 11481.72 87.84 56862.41 88888.00 2018-05-29 23:49:56.904 149 11481.77 87.85 56862.37 88888.00 2018-05-29 23:49:57.404 149 11481.77 87.87 56862.36 88888.00 2018-05-29 23:49:57.904 149 11481.72 87.94 56862.37 88888.00 2018-05-29 23:49:58.404 149 11481.71 87.95 56862.37 88888.00 2018-05-29 23:49:58.904 149 11481.81 88.01 56862.42 88888.00 2018-05-29 23:49:59.404 149 11481.79 88.01 56862.46 88888.00 2018-05-29 23:49:59.904 149 11481.79 88.00 56862.50 88888.00 2018-05-29 23:50:00.404 149 11481.80 87.97 56862.47 88888.00 2018-05-29 23:50:00.904 149 11481.77 87.96 56862.48 88888.00 2018-05-29 23:50:01.404 149 11481.79 88.00 56862.46 88888.00 2018-05-29 23:50:01.904 149 11481.77 88.01 56862.46 88888.00 2018-05-29 23:50:02.404 149 11481.76 88.00 56862.40 88888.00 2018-05-29 23:50:02.904 149 11481.84 87.98 56862.41 88888.00 2018-05-29 23:50:03.404 149 11481.86 87.98 56862.42 88888.00 2018-05-29 23:50:03.904 149 11481.83 87.98 56862.37 88888.00 2018-05-29 23:50:04.404 149 11481.84 88.02 56862.36 88888.00 2018-05-29 23:50:04.904 149 11481.88 88.04 56862.36 88888.00 2018-05-29 23:50:05.404 149 11481.84 88.07 56862.35 88888.00 2018-05-29 23:50:05.904 149 11481.77 88.07 56862.37 88888.00 2018-05-29 23:50:06.404 149 11481.77 88.11 56862.42 88888.00 2018-05-29 23:50:06.904 149 11481.86 88.11 56862.38 88888.00 2018-05-29 23:50:07.404 149 11481.80 88.11 56862.35 88888.00 2018-05-29 23:50:07.904 149 11481.80 88.15 56862.30 88888.00 2018-05-29 23:50:08.404 149 11481.88 88.14 56862.37 88888.00 2018-05-29 23:50:08.904 149 11481.84 88.09 56862.37 88888.00 2018-05-29 23:50:09.405 149 11481.86 88.10 56862.37 88888.00 2018-05-29 23:50:09.905 149 11481.87 88.09 56862.40 88888.00 2018-05-29 23:50:10.405 149 11481.83 88.11 56862.36 88888.00 2018-05-29 23:50:10.905 149 11481.86 88.15 56862.29 88888.00 2018-05-29 23:50:11.405 149 11481.92 88.11 56862.34 88888.00 2018-05-29 23:50:11.905 149 11481.91 88.11 56862.34 88888.00 2018-05-29 23:50:12.405 149 11481.88 88.11 56862.41 88888.00 2018-05-29 23:50:12.905 149 11481.95 88.11 56862.47 88888.00 2018-05-29 23:50:13.405 149 11481.91 88.11 56862.53 88888.00 2018-05-29 23:50:13.905 149 11481.92 88.11 56862.44 88888.00 2018-05-29 23:50:14.405 149 11482.00 88.17 56862.43 88888.00 2018-05-29 23:50:14.905 149 11481.95 88.19 56862.44 88888.00 2018-05-29 23:50:16.405 149 11482.02 88.19 56862.34 88888.00 2018-05-29 23:50:16.905 149 11481.98 88.21 56862.31 88888.00 2018-05-29 23:50:17.405 149 11481.92 88.24 56862.35 88888.00 2018-05-29 23:50:17.905 149 11481.99 88.19 56862.36 88888.00 2018-05-29 23:50:18.405 149 11481.95 88.15 56862.35 88888.00 2018-05-29 23:50:18.905 149 11481.97 88.18 56862.35 88888.00 2018-05-29 23:50:19.405 149 11482.01 88.17 56862.40 88888.00 2018-05-29 23:50:19.905 149 11481.95 88.17 56862.38 88888.00 2018-05-29 23:50:20.405 149 11481.98 88.15 56862.31 88888.00 2018-05-29 23:50:20.905 149 11482.00 88.19 56862.28 88888.00 2018-05-29 23:50:21.405 149 11482.04 88.17 56862.29 88888.00 2018-05-29 23:50:21.905 149 11482.01 88.22 56862.25 88888.00 2018-05-29 23:50:22.405 149 11482.08 88.21 56862.23 88888.00 2018-05-29 23:50:22.905 149 11482.09 88.21 56862.21 88888.00 2018-05-29 23:50:23.405 149 11482.08 88.21 56862.22 88888.00 2018-05-29 23:50:23.905 149 11482.09 88.22 56862.27 88888.00 2018-05-29 23:50:24.405 149 11482.12 88.23 56862.25 88888.00 2018-05-29 23:50:24.905 149 11482.07 88.21 56862.18 88888.00 2018-05-29 23:50:25.905 149 11482.21 88.17 56862.18 88888.00 2018-05-29 23:50:26.405 149 11482.18 88.17 56862.22 88888.00 2018-05-29 23:50:26.905 149 11482.13 88.25 56862.28 88888.00 2018-05-29 23:50:27.405 149 11482.16 88.23 56862.23 88888.00 2018-05-29 23:50:27.905 149 11482.16 88.24 56862.29 88888.00 2018-05-29 23:50:28.405 149 11482.22 88.23 56862.41 88888.00 2018-05-29 23:50:28.905 149 11482.26 88.19 56862.36 88888.00 2018-05-29 23:50:29.405 149 11482.19 88.17 56862.29 88888.00 2018-05-29 23:50:29.905 149 11482.16 88.19 56862.29 88888.00 2018-05-29 23:50:30.405 149 11482.23 88.21 56862.29 88888.00 2018-05-29 23:50:30.905 149 11482.20 88.21 56862.25 88888.00 2018-05-29 23:50:31.405 149 11482.14 88.21 56862.29 88888.00 2018-05-29 23:50:31.905 149 11482.16 88.19 56862.28 88888.00 2018-05-29 23:50:32.405 149 11482.25 88.19 56862.17 88888.00 2018-05-29 23:50:32.905 149 11482.21 88.17 56862.15 88888.00 2018-05-29 23:50:33.405 149 11482.23 88.19 56862.14 88888.00 2018-05-29 23:50:33.905 149 11482.30 88.14 56862.11 88888.00 2018-05-29 23:50:34.405 149 11482.23 88.11 56862.09 88888.00 2018-05-29 23:50:34.905 149 11482.23 88.17 56862.10 88888.00 2018-05-29 23:50:35.405 149 11482.39 88.17 56862.09 88888.00 2018-05-29 23:50:35.905 149 11482.35 88.16 56862.04 88888.00 2018-05-29 23:50:36.405 149 11482.38 88.19 56862.11 88888.00 2018-05-29 23:50:36.905 149 11482.40 88.18 56862.16 88888.00 2018-05-29 23:50:37.405 149 11482.40 88.18 56862.14 88888.00 2018-05-29 23:50:37.905 149 11482.35 88.21 56862.19 88888.00 2018-05-29 23:50:38.405 149 11482.46 88.21 56862.21 88888.00 2018-05-29 23:50:38.905 149 11482.38 88.07 56862.21 88888.00 2018-05-29 23:50:39.405 149 11482.36 88.08 56862.18 88888.00 2018-05-29 23:50:39.905 149 11482.39 88.12 56862.15 88888.00 2018-05-29 23:50:40.405 149 11482.39 88.22 56862.10 88888.00 2018-05-29 23:50:40.905 149 11482.39 88.29 56862.12 88888.00 2018-05-29 23:50:41.405 149 11482.41 88.30 56862.11 88888.00 2018-05-29 23:50:41.905 149 11482.41 88.25 56862.06 88888.00 2018-05-29 23:50:42.405 149 11482.45 88.19 56862.03 88888.00 2018-05-29 23:50:42.905 149 11482.48 88.22 56862.04 88888.00 2018-05-29 23:50:43.405 149 11482.49 88.29 56862.04 88888.00 2018-05-29 23:50:43.905 149 11482.45 88.28 56861.97 88888.00 2018-05-29 23:50:44.405 149 11482.47 88.28 56861.98 88888.00 2018-05-29 23:50:44.905 149 11482.54 88.25 56861.99 88888.00 2018-05-29 23:50:45.405 149 11482.50 88.23 56861.97 88888.00 2018-05-29 23:50:45.905 149 11482.50 88.26 56862.02 88888.00 2018-05-29 23:50:46.405 149 11482.53 88.23 56862.08 88888.00 2018-05-29 23:50:46.905 149 11482.50 88.21 56862.11 88888.00 2018-05-29 23:50:47.405 149 11482.47 88.23 56862.15 88888.00 2018-05-29 23:50:47.905 149 11482.53 88.26 56862.11 88888.00 2018-05-29 23:50:48.405 149 11482.50 88.25 56862.11 88888.00 2018-05-29 23:50:48.905 149 11482.43 88.30 56862.06 88888.00 2018-05-29 23:50:49.405 149 11482.50 88.29 56862.05 88888.00 2018-05-29 23:50:49.905 149 11482.60 88.26 56862.02 88888.00 2018-05-29 23:50:50.405 149 11482.53 88.25 56861.97 88888.00 2018-05-29 23:50:50.905 149 11482.50 88.26 56862.01 88888.00 2018-05-29 23:50:51.405 149 11482.52 88.31 56861.98 88888.00 2018-05-29 23:50:51.905 149 11482.49 88.29 56861.92 88888.00 2018-05-29 23:50:52.405 149 11482.54 88.29 56861.96 88888.00 2018-05-29 23:50:52.905 149 11482.56 88.32 56861.93 88888.00 2018-05-29 23:50:53.405 149 11482.56 88.35 56861.95 88888.00 2018-05-29 23:50:53.905 149 11482.52 88.37 56861.93 88888.00 2018-05-29 23:50:54.405 149 11482.56 88.31 56861.91 88888.00 2018-05-29 23:50:54.905 149 11482.53 88.30 56861.92 88888.00 2018-05-29 23:50:55.405 149 11482.47 88.37 56861.90 88888.00 2018-05-29 23:50:55.905 149 11482.50 88.31 56861.92 88888.00 2018-05-29 23:50:56.405 149 11482.57 88.28 56861.92 88888.00 2018-05-29 23:50:57.405 149 11482.62 88.31 56861.84 88888.00 2018-05-29 23:50:57.905 149 11482.61 88.28 56861.73 88888.00 2018-05-29 23:50:58.405 149 11482.52 88.30 56861.74 88888.00 2018-05-29 23:50:58.905 149 11482.56 88.32 56861.78 88888.00 2018-05-29 23:50:59.405 149 11482.60 88.30 56861.78 88888.00 2018-05-29 23:50:59.905 149 11482.66 88.35 56861.76 88888.00 2018-05-29 23:51:00.405 149 11482.66 88.32 56861.73 88888.00 2018-05-29 23:51:00.905 149 11482.63 88.24 56861.70 88888.00 2018-05-29 23:51:01.405 149 11482.60 88.25 56861.74 88888.00 2018-05-29 23:51:01.905 149 11482.64 88.24 56861.78 88888.00 2018-05-29 23:51:02.405 149 11482.60 88.21 56861.79 88888.00 2018-05-29 23:51:02.905 149 11482.57 88.25 56861.78 88888.00 2018-05-29 23:51:03.405 149 11482.61 88.25 56861.73 88888.00 2018-05-29 23:51:03.905 149 11482.62 88.24 56861.76 88888.00 2018-05-29 23:51:04.405 149 11482.60 88.24 56861.76 88888.00 2018-05-29 23:51:04.905 149 11482.56 88.25 56861.77 88888.00 2018-05-29 23:51:05.405 149 11482.62 88.29 56861.79 88888.00 2018-05-29 23:51:05.905 149 11482.62 88.32 56861.80 88888.00 2018-05-29 23:51:06.405 149 11482.62 88.38 56861.83 88888.00 2018-05-29 23:51:06.905 149 11482.67 88.38 56861.78 88888.00 2018-05-29 23:51:07.405 149 11482.61 88.38 56861.83 88888.00 2018-05-29 23:51:07.905 149 11482.55 88.35 56861.82 88888.00 2018-05-29 23:51:08.405 149 11482.62 88.30 56861.74 88888.00 2018-05-29 23:51:08.905 149 11482.71 88.29 56861.70 88888.00 2018-05-29 23:51:09.405 149 11482.68 88.26 56861.66 88888.00 2018-05-29 23:51:09.905 149 11482.70 88.32 56861.69 88888.00 2018-05-29 23:51:10.405 149 11482.69 88.34 56861.66 88888.00 2018-05-29 23:51:10.905 149 11482.64 88.22 56861.59 88888.00 2018-05-29 23:51:11.405 149 11482.67 88.23 56861.57 88888.00 2018-05-29 23:51:11.905 149 11482.70 88.26 56861.54 88888.00 2018-05-29 23:51:12.405 149 11482.71 88.25 56861.53 88888.00 2018-05-29 23:51:12.905 149 11482.75 88.25 56861.50 88888.00 2018-05-29 23:51:13.405 149 11482.70 88.26 56861.47 88888.00 2018-05-29 23:51:13.905 149 11482.67 88.28 56861.53 88888.00 2018-05-29 23:51:14.405 149 11482.67 88.22 56861.59 88888.00 2018-05-29 23:51:14.905 149 11482.71 88.22 56861.54 88888.00 2018-05-29 23:51:15.405 149 11482.77 88.24 56861.51 88888.00 2018-05-29 23:51:15.905 149 11482.70 88.25 56861.48 88888.00 2018-05-29 23:51:16.405 149 11482.70 88.28 56861.52 88888.00 2018-05-29 23:51:16.905 149 11482.73 88.24 56861.53 88888.00 2018-05-29 23:51:17.405 149 11482.68 88.28 56861.51 88888.00 2018-05-29 23:51:17.905 149 11482.76 88.24 56861.46 88888.00 2018-05-29 23:51:18.405 149 11482.82 88.26 56861.42 88888.00 2018-05-29 23:51:18.905 149 11482.75 88.23 56861.42 88888.00 2018-05-29 23:51:19.405 149 11482.77 88.25 56861.40 88888.00 2018-05-29 23:51:19.905 149 11482.83 88.22 56861.38 88888.00 2018-05-29 23:51:20.405 149 11482.80 88.23 56861.40 88888.00 2018-05-29 23:51:20.905 149 11482.89 88.21 56861.37 88888.00 2018-05-29 23:51:21.405 149 11482.87 88.22 56861.27 88888.00 2018-05-29 23:51:21.905 149 11482.88 88.23 56861.31 88888.00 2018-05-29 23:51:22.405 149 11482.81 88.21 56861.33 88888.00 2018-05-29 23:51:22.905 149 11482.95 88.24 56861.32 88888.00 2018-05-29 23:51:23.405 149 11482.92 88.21 56861.29 88888.00 2018-05-29 23:51:23.905 149 11482.78 88.22 56861.21 88888.00 2018-05-29 23:51:24.405 149 11482.88 88.21 56861.14 88888.00 2018-05-29 23:51:24.905 149 11482.92 88.19 56861.12 88888.00 2018-05-29 23:51:25.405 149 11482.88 88.19 56861.08 88888.00 2018-05-29 23:51:25.905 149 11482.89 88.19 56861.13 88888.00 2018-05-29 23:51:26.405 149 11482.89 88.22 56861.13 88888.00 2018-05-29 23:51:26.905 149 11482.90 88.16 56861.13 88888.00 2018-05-29 23:51:27.405 149 11482.89 88.18 56861.13 88888.00 2018-05-29 23:51:27.905 149 11482.97 88.22 56861.10 88888.00 2018-05-29 23:51:28.405 149 11482.95 88.21 56861.02 88888.00 2018-05-29 23:51:28.905 149 11482.89 88.29 56861.01 88888.00 2018-05-29 23:51:29.405 149 11482.91 88.30 56860.94 88888.00 2018-05-29 23:51:29.905 149 11482.90 88.29 56860.96 88888.00 2018-05-29 23:51:30.405 149 11482.89 88.29 56860.96 88888.00 2018-05-29 23:51:30.905 149 11483.02 88.26 56861.00 88888.00 2018-05-29 23:51:31.405 149 11482.97 88.26 56861.02 88888.00 2018-05-29 23:51:31.905 149 11482.98 88.21 56861.06 88888.00 2018-05-29 23:51:32.405 149 11482.98 88.17 56861.01 88888.00 2018-05-29 23:51:32.905 149 11482.96 88.16 56860.94 88888.00 2018-05-29 23:51:33.405 149 11482.95 88.14 56860.96 88888.00 2018-05-29 23:51:33.905 149 11482.98 88.12 56860.93 88888.00 2018-05-29 23:51:34.405 149 11483.03 88.14 56860.82 88888.00 2018-05-29 23:51:34.905 149 11482.98 88.12 56860.75 88888.00 2018-05-29 23:51:35.405 149 11483.01 88.12 56860.71 88888.00 2018-05-29 23:51:35.905 149 11483.01 88.11 56860.73 88888.00 2018-05-29 23:51:36.405 149 11482.98 88.08 56860.73 88888.00 2018-05-29 23:51:36.905 149 11483.01 88.12 56860.80 88888.00 2018-05-29 23:51:37.405 149 11483.10 88.12 56860.82 88888.00 2018-05-29 23:51:37.905 149 11483.10 88.16 56860.83 88888.00 2018-05-29 23:51:38.905 149 11483.17 88.09 56860.78 88888.00 2018-05-29 23:51:39.405 149 11483.11 88.05 56860.82 88888.00 2018-05-29 23:51:39.905 149 11483.01 88.07 56860.83 88888.00 2018-05-29 23:51:40.405 149 11483.11 88.11 56860.81 88888.00 2018-05-29 23:51:40.905 149 11483.16 88.05 56860.75 88888.00 2018-05-29 23:51:41.405 149 11483.08 88.07 56860.64 88888.00 2018-05-29 23:51:41.905 149 11483.13 88.07 56860.69 88888.00 2018-05-29 23:51:42.405 149 11483.16 88.09 56860.64 88888.00 2018-05-29 23:51:42.905 149 11483.08 88.05 56860.65 88888.00 2018-05-29 23:51:43.405 149 11483.08 88.08 56860.65 88888.00 2018-05-29 23:51:43.905 149 11483.11 88.09 56860.60 88888.00 2018-05-29 23:51:44.405 149 11483.08 88.09 56860.57 88888.00 2018-05-29 23:51:44.905 149 11483.08 88.09 56860.56 88888.00 2018-05-29 23:51:45.405 149 11483.17 88.07 56860.54 88888.00 2018-05-29 23:51:45.905 149 11483.17 88.08 56860.61 88888.00 2018-05-29 23:51:46.405 149 11483.11 88.11 56860.62 88888.00 2018-05-29 23:51:46.905 149 11483.17 88.12 56860.57 88888.00 2018-05-29 23:51:47.405 149 11483.16 88.05 56860.58 88888.00 2018-05-29 23:51:47.905 149 11483.12 88.04 56860.64 88888.00 2018-05-29 23:51:48.405 149 11483.17 88.03 56860.65 88888.00 2018-05-29 23:51:48.905 149 11483.17 88.02 56860.69 88888.00 2018-05-29 23:51:49.405 149 11483.15 88.03 56860.65 88888.00 2018-05-29 23:51:49.905 149 11483.16 88.07 56860.60 88888.00 2018-05-29 23:51:50.405 149 11483.22 88.02 56860.50 88888.00 2018-05-29 23:51:50.905 149 11483.19 88.02 56860.52 88888.00 2018-05-29 23:51:51.405 149 11483.22 88.01 56860.52 88888.00 2018-05-29 23:51:51.905 149 11483.23 88.02 56860.52 88888.00 2018-05-29 23:51:52.405 149 11483.16 88.01 56860.49 88888.00 2018-05-29 23:51:52.905 149 11483.13 88.00 56860.51 88888.00 2018-05-29 23:51:53.405 149 11483.22 87.97 56860.49 88888.00 2018-05-29 23:51:53.905 149 11483.27 87.94 56860.56 88888.00 2018-05-29 23:51:54.405 149 11483.22 87.97 56860.54 88888.00 2018-05-29 23:51:54.905 149 11483.26 88.02 56860.49 88888.00 2018-05-29 23:51:55.405 149 11483.25 88.02 56860.48 88888.00 2018-05-29 23:51:55.905 149 11483.17 88.03 56860.54 88888.00 2018-05-29 23:51:56.405 149 11483.22 88.05 56860.57 88888.00 2018-05-29 23:51:56.905 149 11483.24 88.01 56860.56 88888.00 2018-05-29 23:51:57.405 149 11483.20 88.01 56860.52 88888.00 2018-05-29 23:51:57.905 149 11483.27 87.95 56860.44 88888.00 2018-05-29 23:51:58.405 149 11483.27 87.94 56860.43 88888.00 2018-05-29 23:51:58.905 149 11483.19 87.96 56860.47 88888.00 2018-05-29 23:51:59.405 149 11483.25 87.94 56860.61 88888.00 2018-05-29 23:51:59.905 149 11483.32 87.92 56860.60 88888.00 2018-05-29 23:52:00.405 149 11483.30 87.95 56860.62 88888.00 2018-05-29 23:52:00.905 149 11483.27 87.97 56860.65 88888.00 2018-05-29 23:52:01.405 149 11483.29 87.98 56860.63 88888.00 2018-05-29 23:52:01.905 149 11483.26 87.98 56860.58 88888.00 2018-05-29 23:52:02.405 149 11483.29 88.02 56860.58 88888.00 2018-05-29 23:52:02.905 149 11483.34 87.97 56860.56 88888.00 2018-05-29 23:52:03.405 149 11483.29 87.95 56860.64 88888.00 2018-05-29 23:52:03.905 149 11483.25 87.96 56860.64 88888.00 2018-05-29 23:52:04.405 149 11483.29 87.95 56860.56 88888.00 2018-05-29 23:52:04.905 149 11483.30 87.91 56860.56 88888.00 2018-05-29 23:52:05.405 149 11483.24 87.95 56860.62 88888.00 2018-05-29 23:52:05.905 149 11483.30 87.95 56860.67 88888.00 2018-05-29 23:52:06.405 149 11483.32 87.92 56860.67 88888.00 2018-05-29 23:52:06.905 149 11483.26 87.96 56860.65 88888.00 2018-05-29 23:52:07.405 149 11483.27 87.94 56860.62 88888.00 2018-05-29 23:52:07.905 149 11483.31 87.91 56860.71 88888.00 2018-05-29 23:52:08.405 149 11483.31 87.89 56860.81 88888.00 2018-05-29 23:52:08.905 149 11483.29 87.85 56860.83 88888.00 2018-05-29 23:52:09.405 149 11483.31 87.88 56860.86 88888.00 2018-05-29 23:52:10.405 149 11483.22 87.88 56860.84 88888.00 2018-05-29 23:52:10.905 149 11483.25 87.83 56860.76 88888.00 2018-05-29 23:52:11.405 149 11483.25 87.83 56860.75 88888.00 2018-05-29 23:52:11.905 149 11483.24 87.84 56860.73 88888.00 2018-05-29 23:52:12.405 149 11483.25 87.88 56860.84 88888.00 2018-05-29 23:52:12.905 149 11483.24 87.90 56860.87 88888.00 2018-05-29 23:52:13.405 149 11483.22 87.85 56860.86 88888.00 2018-05-29 23:52:13.905 149 11483.29 87.83 56860.84 88888.00 2018-05-29 23:52:14.405 149 11483.31 87.77 56860.88 88888.00 2018-05-29 23:52:14.905 149 11483.24 87.76 56860.84 88888.00 2018-05-29 23:52:15.405 149 11483.24 87.80 56860.75 88888.00 2018-05-29 23:52:15.905 149 11483.24 87.80 56860.74 88888.00 2018-05-29 23:52:16.405 149 11483.22 87.80 56860.69 88888.00 2018-05-29 23:52:16.905 149 11483.24 87.81 56860.73 88888.00 2018-05-29 23:52:17.405 149 11483.26 87.83 56860.65 88888.00 2018-05-29 23:52:17.905 149 11483.26 87.77 56860.68 88888.00 2018-05-29 23:52:18.405 149 11483.24 87.77 56860.77 88888.00 2018-05-29 23:52:18.905 149 11483.27 87.76 56860.77 88888.00 2018-05-29 23:52:19.405 149 11483.24 87.76 56860.74 88888.00 2018-05-29 23:52:20.405 149 11483.26 87.74 56860.87 88888.00 2018-05-29 23:52:20.905 149 11483.27 87.74 56860.86 88888.00 2018-05-29 23:52:21.405 149 11483.27 87.75 56860.83 88888.00 2018-05-29 23:52:21.905 149 11483.27 87.81 56860.87 88888.00 2018-05-29 23:52:22.405 149 11483.29 87.80 56860.89 88888.00 2018-05-29 23:52:22.905 149 11483.30 87.77 56860.93 88888.00 2018-05-29 23:52:23.405 149 11483.27 87.71 56860.96 88888.00 2018-05-29 23:52:23.905 149 11483.26 87.73 56860.96 88888.00 2018-05-29 23:52:24.405 149 11483.22 87.75 56860.92 88888.00 2018-05-29 23:52:24.905 149 11483.24 87.76 56860.95 88888.00 2018-05-29 23:52:25.406 149 11483.31 87.74 56860.95 88888.00 2018-05-29 23:52:25.906 149 11483.22 87.73 56860.87 88888.00 2018-05-29 23:52:26.406 149 11483.19 87.69 56860.89 88888.00 2018-05-29 23:52:26.906 149 11483.25 87.68 56860.92 88888.00 2018-05-29 23:52:27.406 149 11483.20 87.66 56860.86 88888.00 2018-05-29 23:52:27.906 149 11483.19 87.71 56860.86 88888.00 2018-05-29 23:52:28.406 149 11483.30 87.68 56860.88 88888.00 2018-05-29 23:52:28.906 149 11483.26 87.62 56860.84 88888.00 2018-05-29 23:52:29.406 149 11483.17 87.64 56860.96 88888.00 2018-05-29 23:52:29.906 149 11483.20 87.64 56861.08 88888.00 2018-05-29 23:52:30.406 149 11483.18 87.62 56861.01 88888.00 2018-05-29 23:52:30.906 149 11483.17 87.62 56860.96 88888.00 2018-05-29 23:52:31.406 149 11483.26 87.62 56860.95 88888.00 2018-05-29 23:52:31.906 149 11483.26 87.67 56860.95 88888.00 2018-05-29 23:52:32.406 149 11483.23 87.64 56860.93 88888.00 2018-05-29 23:52:32.906 149 11483.17 87.63 56860.97 88888.00 2018-05-29 23:52:33.406 149 11483.23 87.62 56860.99 88888.00 2018-05-29 23:52:33.906 149 11483.16 87.61 56860.95 88888.00 2018-05-29 23:52:34.406 149 11483.17 87.57 56860.97 88888.00 2018-05-29 23:52:34.906 149 11483.17 87.56 56861.03 88888.00 2018-05-29 23:52:35.406 149 11483.19 87.56 56861.08 88888.00 2018-05-29 23:52:35.906 149 11483.11 87.55 56861.06 88888.00 2018-05-29 23:52:36.406 149 11483.12 87.54 56861.10 88888.00 2018-05-29 23:52:36.906 149 11483.15 87.54 56861.12 88888.00 2018-05-29 23:52:37.406 149 11483.03 87.50 56861.10 88888.00 2018-05-29 23:52:37.906 149 11483.01 87.60 56861.08 88888.00 2018-05-29 23:52:38.406 149 11483.04 87.60 56861.09 88888.00 2018-05-29 23:52:38.906 149 11483.11 87.55 56861.13 88888.00 2018-05-29 23:52:39.406 149 11483.08 87.56 56861.16 88888.00 2018-05-29 23:52:39.906 149 11483.05 87.55 56861.18 88888.00 2018-05-29 23:52:40.406 149 11482.99 87.50 56861.22 88888.00 2018-05-29 23:52:40.906 149 11482.98 87.58 56861.33 88888.00 2018-05-29 23:52:41.406 149 11482.99 87.58 56861.45 88888.00 2018-05-29 23:52:41.906 149 11482.98 87.51 56861.42 88888.00 2018-05-29 23:52:42.406 149 11482.96 87.50 56861.38 88888.00 2018-05-29 23:52:42.906 149 11483.01 87.51 56861.44 88888.00 2018-05-29 23:52:43.406 149 11483.02 87.55 56861.41 88888.00 2018-05-29 23:52:43.906 149 11482.98 87.54 56861.39 88888.00 2018-05-29 23:52:44.406 149 11482.96 87.48 56861.45 88888.00 2018-05-29 23:52:44.906 149 11482.92 87.44 56861.46 88888.00 2018-05-29 23:52:45.406 149 11482.88 87.43 56861.52 88888.00 2018-05-29 23:52:45.906 149 11482.95 87.50 56861.54 88888.00 2018-05-29 23:52:46.406 149 11482.96 87.51 56861.55 88888.00 2018-05-29 23:52:46.906 149 11482.94 87.51 56861.41 88888.00 2018-05-29 23:52:47.406 149 11482.92 87.48 56861.41 88888.00 2018-05-29 23:52:47.906 149 11482.89 87.44 56861.44 88888.00 2018-05-29 23:52:48.406 149 11482.88 87.40 56861.45 88888.00 2018-05-29 23:52:48.906 149 11482.91 87.46 56861.51 88888.00 2018-05-29 23:52:49.406 149 11482.88 87.43 56861.53 88888.00 2018-05-29 23:52:49.906 149 11482.85 87.40 56861.53 88888.00 2018-05-29 23:52:50.406 149 11482.90 87.39 56861.55 88888.00 2018-05-29 23:52:50.906 149 11482.97 87.39 56861.58 88888.00 2018-05-29 23:52:51.406 149 11482.89 87.37 56861.61 88888.00 2018-05-29 23:52:51.906 149 11482.83 87.21 56861.72 88888.00 2018-05-29 23:52:52.406 149 11482.91 87.30 56861.70 88888.00 2018-05-29 23:52:52.906 149 11482.89 87.34 56861.69 88888.00 2018-05-29 23:52:53.406 149 11482.78 87.39 56861.73 88888.00 2018-05-29 23:52:53.906 149 11482.87 87.36 56861.78 88888.00 2018-05-29 23:52:54.406 149 11482.82 87.32 56861.78 88888.00 2018-05-29 23:52:54.906 149 11482.74 87.33 56861.78 88888.00 2018-05-29 23:52:55.406 149 11482.74 87.36 56861.83 88888.00 2018-05-29 23:52:55.906 149 11482.76 87.35 56861.87 88888.00 2018-05-29 23:52:56.406 149 11482.70 87.28 56861.95 88888.00 2018-05-29 23:52:56.906 149 11482.70 87.28 56861.97 88888.00 2018-05-29 23:52:57.406 149 11482.74 87.32 56861.91 88888.00 2018-05-29 23:52:57.906 149 11482.69 87.34 56861.85 88888.00 2018-05-29 23:52:58.406 149 11482.74 87.35 56861.87 88888.00 2018-05-29 23:52:58.906 149 11482.82 87.37 56861.89 88888.00 2018-05-29 23:52:59.406 149 11482.75 87.35 56861.89 88888.00 2018-05-29 23:52:59.906 149 11482.70 87.30 56861.86 88888.00 2018-05-29 23:53:00.406 149 11482.81 87.29 56861.99 88888.00 2018-05-29 23:53:00.906 149 11482.77 87.36 56861.99 88888.00 2018-05-29 23:53:01.906 149 11482.69 87.34 56862.08 88888.00 2018-05-29 23:53:02.406 149 11482.64 87.26 56862.09 88888.00 2018-05-29 23:53:02.906 149 11482.64 87.23 56862.03 88888.00 2018-05-29 23:53:03.406 149 11482.67 87.30 56862.02 88888.00 2018-05-29 23:53:03.906 149 11482.64 87.30 56862.06 88888.00 2018-05-29 23:53:04.406 149 11482.67 87.26 56862.06 88888.00 2018-05-29 23:53:04.906 149 11482.69 87.26 56862.04 88888.00 2018-05-29 23:53:05.406 149 11482.69 87.28 56862.04 88888.00 2018-05-29 23:53:05.906 149 11482.62 87.25 56862.06 88888.00 2018-05-29 23:53:06.406 149 11482.61 87.26 56862.09 88888.00 2018-05-29 23:53:06.906 149 11482.60 87.30 56862.11 88888.00 2018-05-29 23:53:07.406 149 11482.56 87.29 56862.10 88888.00 2018-05-29 23:53:07.906 149 11482.57 87.34 56862.15 88888.00 2018-05-29 23:53:08.406 149 11482.63 87.33 56862.24 88888.00 2018-05-29 23:53:08.906 149 11482.57 87.33 56862.31 88888.00 2018-05-29 23:53:09.906 149 11482.60 87.32 56862.37 88888.00 2018-05-29 23:53:10.406 149 11482.55 87.25 56862.42 88888.00 2018-05-29 23:53:10.906 149 11482.52 87.28 56862.43 88888.00 2018-05-29 23:53:11.906 149 11482.56 87.36 56862.48 88888.00 2018-05-29 23:53:12.406 149 11482.46 87.33 56862.47 88888.00 2018-05-29 23:53:12.906 149 11482.45 87.33 56862.46 88888.00 2018-05-29 23:53:13.406 149 11482.46 87.33 56862.48 88888.00 2018-05-29 23:53:13.906 149 11482.43 87.26 56862.49 88888.00 2018-05-29 23:53:14.406 149 11482.41 87.27 56862.55 88888.00 2018-05-29 23:53:14.906 149 11482.47 87.25 56862.56 88888.00 2018-05-29 23:53:15.406 149 11482.42 87.21 56862.60 88888.00 2018-05-29 23:53:15.906 149 11482.47 87.19 56862.64 88888.00 2018-05-29 23:53:16.406 149 11482.50 87.19 56862.62 88888.00 2018-05-29 23:53:16.906 149 11482.41 87.21 56862.68 88888.00 2018-05-29 23:53:17.406 149 11482.39 87.19 56862.70 88888.00 2018-05-29 23:53:17.906 149 11482.41 87.21 56862.73 88888.00 2018-05-29 23:53:18.406 149 11482.35 87.23 56862.70 88888.00 2018-05-29 23:53:18.906 149 11482.28 87.26 56862.67 88888.00 2018-05-29 23:53:19.406 149 11482.36 87.20 56862.73 88888.00 2018-05-29 23:53:19.906 149 11482.32 87.20 56862.82 88888.00 2018-05-29 23:53:20.406 149 11482.29 87.20 56862.79 88888.00 2018-05-29 23:53:20.906 149 11482.32 87.19 56862.74 88888.00 2018-05-29 23:53:21.406 149 11482.30 87.20 56862.80 88888.00 2018-05-29 23:53:21.906 149 11482.29 87.22 56862.76 88888.00 2018-05-29 23:53:22.406 149 11482.30 87.23 56862.74 88888.00 2018-05-29 23:53:22.906 149 11482.30 87.23 56862.79 88888.00 2018-05-29 23:53:23.406 149 11482.29 87.20 56862.83 88888.00 2018-05-29 23:53:23.906 149 11482.32 87.21 56862.96 88888.00 2018-05-29 23:53:24.406 149 11482.30 87.20 56863.05 88888.00 2018-05-29 23:53:24.906 149 11482.27 87.22 56863.09 88888.00 2018-05-29 23:53:25.406 149 11482.28 87.27 56863.12 88888.00 2018-05-29 23:53:25.906 149 11482.28 87.21 56863.12 88888.00 2018-05-29 23:53:26.406 149 11482.21 87.15 56863.12 88888.00 2018-05-29 23:53:26.906 149 11482.19 87.20 56863.11 88888.00 2018-05-29 23:53:27.406 149 11482.21 87.21 56863.14 88888.00 2018-05-29 23:53:27.906 149 11482.15 87.20 56863.23 88888.00 2018-05-29 23:53:28.406 149 11482.08 87.22 56863.24 88888.00 2018-05-29 23:53:28.906 149 11482.13 87.20 56863.23 88888.00 2018-05-29 23:53:29.406 149 11482.11 87.19 56863.26 88888.00 2018-05-29 23:53:29.906 149 11482.04 87.20 56863.37 88888.00 2018-05-29 23:53:30.406 149 11482.11 87.17 56863.38 88888.00 2018-05-29 23:53:30.906 149 11482.14 87.22 56863.38 88888.00 2018-05-29 23:53:31.406 149 11482.13 87.26 56863.40 88888.00 2018-05-29 23:53:31.906 149 11482.13 87.25 56863.44 88888.00 2018-05-29 23:53:32.406 149 11482.07 87.20 56863.49 88888.00 2018-05-29 23:53:33.406 149 11482.05 87.22 56863.53 88888.00 2018-05-29 23:53:33.906 149 11482.05 87.17 56863.52 88888.00 2018-05-29 23:53:34.406 149 11482.01 87.17 56863.62 88888.00 2018-05-29 23:53:34.906 149 11482.02 87.19 56863.65 88888.00 2018-05-29 23:53:35.406 149 11482.08 87.19 56863.68 88888.00 2018-05-29 23:53:35.906 149 11482.06 87.20 56863.66 88888.00 2018-05-29 23:53:36.406 149 11481.95 87.27 56863.66 88888.00 2018-05-29 23:53:36.906 149 11481.95 87.25 56863.66 88888.00 2018-05-29 23:53:37.406 149 11481.92 87.22 56863.71 88888.00 2018-05-29 23:53:37.906 149 11481.78 87.23 56863.76 88888.00 2018-05-29 23:53:38.406 149 11481.85 87.23 56863.84 88888.00 2018-05-29 23:53:38.906 149 11481.83 87.25 56863.92 88888.00 2018-05-29 23:53:39.406 149 11481.74 87.25 56863.94 88888.00 2018-05-29 23:53:39.906 149 11481.81 87.27 56863.94 88888.00 2018-05-29 23:53:40.406 149 11481.84 87.29 56863.96 88888.00 2018-05-29 23:53:40.906 149 11481.77 87.28 56863.97 88888.00 2018-05-29 23:53:41.406 149 11481.77 87.29 56864.02 88888.00 2018-05-29 23:53:41.906 149 11481.77 87.29 56864.11 88888.00 2018-05-29 23:53:42.406 149 11481.71 87.28 56864.15 88888.00 2018-05-29 23:53:43.406 149 11481.74 87.30 56864.18 88888.00 2018-05-29 23:53:43.906 149 11481.72 87.32 56864.21 88888.00 2018-05-29 23:53:44.406 149 11481.69 87.32 56864.26 88888.00 2018-05-29 23:53:44.906 149 11481.71 87.32 56864.29 88888.00 2018-05-29 23:53:45.406 149 11481.67 87.29 56864.33 88888.00 2018-05-29 23:53:45.906 149 11481.63 87.35 56864.34 88888.00 2018-05-29 23:53:46.406 149 11481.64 87.37 56864.33 88888.00 2018-05-29 23:53:46.906 149 11481.58 87.34 56864.36 88888.00 2018-05-29 23:53:47.406 149 11481.55 87.32 56864.41 88888.00 2018-05-29 23:53:47.906 149 11481.56 87.36 56864.41 88888.00 2018-05-29 23:53:48.406 149 11481.50 87.40 56864.42 88888.00 2018-05-29 23:53:48.906 149 11481.51 87.36 56864.43 88888.00 2018-05-29 23:53:49.406 149 11481.46 87.35 56864.49 88888.00 2018-05-29 23:53:49.906 149 11481.45 87.36 56864.53 88888.00 2018-05-29 23:53:50.406 149 11481.46 87.36 56864.61 88888.00 2018-05-29 23:53:50.906 149 11481.46 87.39 56864.56 88888.00 2018-05-29 23:53:51.406 149 11481.51 87.39 56864.55 88888.00 2018-05-29 23:53:51.906 149 11481.39 87.36 56864.66 88888.00 2018-05-29 23:53:52.406 149 11481.39 87.39 56864.72 88888.00 2018-05-29 23:53:52.906 149 11481.45 87.39 56864.73 88888.00 2018-05-29 23:53:53.406 149 11481.35 87.37 56864.77 88888.00 2018-05-29 23:53:53.906 149 11481.38 87.39 56864.73 88888.00 2018-05-29 23:53:54.406 149 11481.41 87.37 56864.75 88888.00 2018-05-29 23:53:54.906 149 11481.41 87.43 56864.77 88888.00 2018-05-29 23:53:55.406 149 11481.35 87.46 56864.79 88888.00 2018-05-29 23:53:55.906 149 11481.35 87.47 56864.88 88888.00 2018-05-29 23:53:56.406 149 11481.32 87.44 56864.95 88888.00 2018-05-29 23:53:56.906 149 11481.30 87.41 56864.94 88888.00 2018-05-29 23:53:57.406 149 11481.31 87.46 56864.92 88888.00 2018-05-29 23:53:57.906 149 11481.35 87.47 56865.01 88888.00 2018-05-29 23:53:58.406 149 11481.32 87.46 56865.05 88888.00 2018-05-29 23:53:58.906 149 11481.34 87.43 56865.10 88888.00 2018-05-29 23:53:59.406 149 11481.35 87.44 56865.10 88888.00 2018-05-29 23:53:59.906 149 11481.30 87.48 56865.11 88888.00 2018-05-29 23:54:00.406 149 11481.29 87.46 56865.16 88888.00 2018-05-29 23:54:00.906 149 11481.30 87.48 56865.11 88888.00 2018-05-29 23:54:01.406 149 11481.30 87.48 56865.18 88888.00 2018-05-29 23:54:01.906 149 11481.22 87.44 56865.14 88888.00 2018-05-29 23:54:02.406 149 11481.25 87.42 56865.13 88888.00 2018-05-29 23:54:02.906 149 11481.22 87.48 56865.13 88888.00 2018-05-29 23:54:03.406 149 11481.20 87.50 56865.17 88888.00 2018-05-29 23:54:03.906 149 11481.20 87.49 56865.16 88888.00 2018-05-29 23:54:04.406 149 11481.22 87.53 56865.27 88888.00 2018-05-29 23:54:04.906 149 11481.17 87.57 56865.36 88888.00 2018-05-29 23:54:05.406 149 11481.22 87.60 56865.35 88888.00 2018-05-29 23:54:05.906 149 11481.27 87.56 56865.36 88888.00 2018-05-29 23:54:06.406 149 11481.18 87.54 56865.43 88888.00 2018-05-29 23:54:06.906 149 11481.15 87.57 56865.49 88888.00 2018-05-29 23:54:07.406 149 11481.18 87.56 56865.57 88888.00 2018-05-29 23:54:07.906 149 11481.13 87.56 56865.57 88888.00 2018-05-29 23:54:08.406 149 11481.10 87.66 56865.49 88888.00 2018-05-29 23:54:08.906 149 11481.16 87.63 56865.49 88888.00 2018-05-29 23:54:09.406 149 11481.15 87.64 56865.56 88888.00 2018-05-29 23:54:09.906 149 11481.11 87.69 56865.57 88888.00 2018-05-29 23:54:10.406 149 11481.11 87.69 56865.51 88888.00 2018-05-29 23:54:10.906 149 11481.11 87.68 56865.51 88888.00 2018-05-29 23:54:11.406 149 11481.09 87.74 56865.59 88888.00 2018-05-29 23:54:11.906 149 11481.10 87.76 56865.68 88888.00 2018-05-29 23:54:12.406 149 11481.11 87.74 56865.72 88888.00 2018-05-29 23:54:12.906 149 11481.10 87.74 56865.71 88888.00 2018-05-29 23:54:13.406 149 11481.06 87.77 56865.74 88888.00 2018-05-29 23:54:13.906 149 11481.09 87.77 56865.72 88888.00 2018-05-29 23:54:14.906 149 11481.14 87.75 56865.85 88888.00 2018-05-29 23:54:15.406 149 11481.17 87.76 56865.85 88888.00 2018-05-29 23:54:15.906 149 11481.14 87.80 56865.87 88888.00 2018-05-29 23:54:16.406 149 11481.07 87.85 56865.88 88888.00 2018-05-29 23:54:16.906 149 11481.08 87.88 56865.90 88888.00 2018-05-29 23:54:17.406 149 11481.03 87.87 56865.90 88888.00 2018-05-29 23:54:17.906 149 11481.09 87.92 56865.84 88888.00 2018-05-29 23:54:18.406 149 11481.11 87.98 56865.80 88888.00 2018-05-29 23:54:18.906 149 11481.09 87.95 56865.81 88888.00 2018-05-29 23:54:19.406 149 11481.03 87.92 56865.81 88888.00 2018-05-29 23:54:19.906 149 11481.10 87.92 56865.87 88888.00 2018-05-29 23:54:20.406 149 11481.11 87.92 56865.90 88888.00 2018-05-29 23:54:20.906 149 11481.06 87.90 56865.91 88888.00 2018-05-29 23:54:21.406 149 11481.03 87.94 56865.91 88888.00 2018-05-29 23:54:21.906 149 11481.09 87.95 56865.94 88888.00 2018-05-29 23:54:22.906 149 11481.08 88.02 56865.96 88888.00 2018-05-29 23:54:23.406 149 11481.17 88.03 56865.97 88888.00 2018-05-29 23:54:23.906 149 11481.18 88.04 56866.04 88888.00 2018-05-29 23:54:24.906 149 11481.15 88.09 56866.09 88888.00 2018-05-29 23:54:25.406 149 11481.07 88.08 56866.12 88888.00 2018-05-29 23:54:25.906 149 11481.04 88.11 56866.10 88888.00 2018-05-29 23:54:26.406 149 11481.10 88.12 56866.08 88888.00 2018-05-29 23:54:26.906 149 11481.04 88.09 56866.03 88888.00 2018-05-29 23:54:27.406 149 11481.03 88.10 56866.04 88888.00 2018-05-29 23:54:27.906 149 11481.06 88.15 56866.10 88888.00 2018-05-29 23:54:28.406 149 11481.08 88.15 56866.12 88888.00 2018-05-29 23:54:28.906 149 11481.06 88.15 56866.10 88888.00 2018-05-29 23:54:29.406 149 11481.10 88.14 56866.15 88888.00 2018-05-29 23:54:29.907 149 11481.16 88.21 56866.20 88888.00 2018-05-29 23:54:30.407 149 11481.07 88.25 56866.26 88888.00 2018-05-29 23:54:30.907 149 11481.08 88.22 56866.28 88888.00 2018-05-29 23:54:31.407 149 11481.15 88.22 56866.29 88888.00 2018-05-29 23:54:31.907 149 11481.03 88.19 56866.26 88888.00 2018-05-29 23:54:32.407 149 11481.06 88.22 56866.29 88888.00 2018-05-29 23:54:32.907 149 11481.10 88.25 56866.34 88888.00 2018-05-29 23:54:33.407 149 11481.13 88.25 56866.38 88888.00 2018-05-29 23:54:33.907 149 11481.10 88.29 56866.38 88888.00 2018-05-29 23:54:34.407 149 11481.13 88.30 56866.38 88888.00 2018-05-29 23:54:34.907 149 11481.13 88.31 56866.34 88888.00 2018-05-29 23:54:35.407 149 11481.11 88.35 56866.25 88888.00 2018-05-29 23:54:35.907 149 11481.15 88.37 56866.21 88888.00 2018-05-29 23:54:36.407 149 11481.17 88.35 56866.23 88888.00 2018-05-29 23:54:36.907 149 11481.15 88.36 56866.30 88888.00 2018-05-29 23:54:37.407 149 11481.11 88.45 56866.38 88888.00 2018-05-29 23:54:37.907 149 11481.09 88.45 56866.40 88888.00 2018-05-29 23:54:38.407 149 11481.04 88.44 56866.44 88888.00 2018-05-29 23:54:38.907 149 11481.13 88.48 56866.49 88888.00 2018-05-29 23:54:39.407 149 11481.18 88.46 56866.45 88888.00 2018-05-29 23:54:39.907 149 11481.13 88.41 56866.39 88888.00 2018-05-29 23:54:40.407 149 11481.14 88.46 56866.44 88888.00 2018-05-29 23:54:40.907 149 11481.20 88.49 56866.47 88888.00 2018-05-29 23:54:41.407 149 11481.11 88.46 56866.51 88888.00 2018-05-29 23:54:41.907 149 11481.14 88.51 56866.53 88888.00 2018-05-29 23:54:42.407 149 11481.24 88.51 56866.53 88888.00 2018-05-29 23:54:42.907 149 11481.18 88.49 56866.51 88888.00 2018-05-29 23:54:43.407 149 11481.24 88.50 56866.51 88888.00 2018-05-29 23:54:43.907 149 11481.30 88.52 56866.54 88888.00 2018-05-29 23:54:44.407 149 11481.24 88.58 56866.58 88888.00 2018-05-29 23:54:44.907 149 11481.21 88.64 56866.58 88888.00 2018-05-29 23:54:45.407 149 11481.18 88.65 56866.60 88888.00 2018-05-29 23:54:46.407 149 11481.15 88.65 56866.58 88888.00 2018-05-29 23:54:46.907 149 11481.16 88.66 56866.53 88888.00 2018-05-29 23:54:47.407 149 11481.21 88.69 56866.47 88888.00 2018-05-29 23:54:47.907 149 11481.18 88.69 56866.59 88888.00 2018-05-29 23:54:48.407 149 11481.14 88.70 56866.64 88888.00 2018-05-29 23:54:48.907 149 11481.17 88.69 56866.73 88888.00 2018-05-29 23:54:49.407 149 11481.13 88.71 56866.73 88888.00 2018-05-29 23:54:49.907 149 11481.17 88.72 56866.76 88888.00 2018-05-29 23:54:50.407 149 11481.22 88.73 56866.72 88888.00 2018-05-29 23:54:50.907 149 11481.20 88.76 56866.78 88888.00 2018-05-29 23:54:51.407 149 11481.20 88.76 56866.80 88888.00 2018-05-29 23:54:51.907 149 11481.28 88.78 56866.81 88888.00 2018-05-29 23:54:52.407 149 11481.24 88.77 56866.79 88888.00 2018-05-29 23:54:52.907 149 11481.17 88.76 56866.79 88888.00 2018-05-29 23:54:53.407 149 11481.23 88.80 56866.81 88888.00 2018-05-29 23:54:53.907 149 11481.16 88.79 56866.81 88888.00 2018-05-29 23:54:54.407 149 11481.14 88.80 56866.79 88888.00 2018-05-29 23:54:54.907 149 11481.25 88.83 56866.79 88888.00 2018-05-29 23:54:55.407 149 11481.24 88.79 56866.78 88888.00 2018-05-29 23:54:55.907 149 11481.27 88.83 56866.79 88888.00 2018-05-29 23:54:56.407 149 11481.35 88.90 56866.85 88888.00 2018-05-29 23:54:56.907 149 11481.38 88.90 56866.87 88888.00 2018-05-29 23:54:57.407 149 11481.31 88.86 56866.83 88888.00 2018-05-29 23:54:57.907 149 11481.29 88.90 56866.85 88888.00 2018-05-29 23:54:58.407 149 11481.37 88.92 56866.94 88888.00 2018-05-29 23:54:58.907 149 11481.29 88.92 56866.94 88888.00 2018-05-29 23:54:59.407 149 11481.38 88.99 56866.86 88888.00 2018-05-29 23:54:59.907 149 11481.43 89.03 56866.87 88888.00 2018-05-29 23:55:00.407 149 11481.32 88.97 56866.84 88888.00 2018-05-29 23:55:00.907 149 11481.31 88.98 56866.86 88888.00 2018-05-29 23:55:01.407 149 11481.34 89.00 56866.90 88888.00 2018-05-29 23:55:01.907 149 11481.34 88.99 56866.93 88888.00 2018-05-29 23:55:02.407 149 11481.37 88.99 56866.90 88888.00 2018-05-29 23:55:02.907 149 11481.41 89.02 56866.85 88888.00 2018-05-29 23:55:03.407 149 11481.42 89.03 56866.87 88888.00 2018-05-29 23:55:03.907 149 11481.45 89.04 56866.90 88888.00 2018-05-29 23:55:04.407 149 11481.45 89.05 56866.89 88888.00 2018-05-29 23:55:04.907 149 11481.42 89.06 56866.91 88888.00 2018-05-29 23:55:05.407 149 11481.32 89.14 56866.98 88888.00 2018-05-29 23:55:05.907 149 11481.42 89.18 56867.00 88888.00 2018-05-29 23:55:06.407 149 11481.44 89.10 56866.99 88888.00 2018-05-29 23:55:06.907 149 11481.38 89.11 56866.97 88888.00 2018-05-29 23:55:07.407 149 11481.38 89.19 56867.02 88888.00 2018-05-29 23:55:07.907 149 11481.45 89.17 56867.04 88888.00 2018-05-29 23:55:08.407 149 11481.41 89.14 56866.99 88888.00 2018-05-29 23:55:08.907 149 11481.41 89.16 56866.98 88888.00 2018-05-29 23:55:09.407 149 11481.46 89.17 56867.03 88888.00 2018-05-29 23:55:09.907 149 11481.44 89.14 56867.00 88888.00 2018-05-29 23:55:10.407 149 11481.41 89.14 56867.05 88888.00 2018-05-29 23:55:10.907 149 11481.48 89.17 56867.06 88888.00 2018-05-29 23:55:11.407 149 11481.52 89.17 56867.06 88888.00 2018-05-29 23:55:11.907 149 11481.45 89.16 56867.06 88888.00 2018-05-29 23:55:12.407 149 11481.50 89.16 56867.06 88888.00 2018-05-29 23:55:12.907 149 11481.52 89.18 56867.10 88888.00 2018-05-29 23:55:13.407 149 11481.48 89.23 56867.11 88888.00 2018-05-29 23:55:13.907 149 11481.52 89.26 56867.13 88888.00 2018-05-29 23:55:14.407 149 11481.58 89.25 56867.11 88888.00 2018-05-29 23:55:14.907 149 11481.49 89.19 56867.09 88888.00 2018-05-29 23:55:15.407 149 11481.56 89.24 56867.05 88888.00 2018-05-29 23:55:15.907 149 11481.58 89.28 56867.03 88888.00 2018-05-29 23:55:16.407 149 11481.49 89.27 56867.06 88888.00 2018-05-29 23:55:16.907 149 11481.50 89.31 56867.03 88888.00 2018-05-29 23:55:18.407 149 11481.63 89.33 56867.13 88888.00 2018-05-29 23:55:18.907 149 11481.65 89.33 56867.09 88888.00 2018-05-29 23:55:19.407 149 11481.60 89.38 56867.10 88888.00 2018-05-29 23:55:19.907 149 11481.56 89.38 56867.11 88888.00 2018-05-29 23:55:20.407 149 11481.62 89.38 56867.09 88888.00 2018-05-29 23:55:20.907 149 11481.64 89.36 56867.09 88888.00 2018-05-29 23:55:21.407 149 11481.64 89.40 56867.12 88888.00 2018-05-29 23:55:21.907 149 11481.70 89.37 56867.07 88888.00 2018-05-29 23:55:22.407 149 11481.63 89.36 56867.03 88888.00 2018-05-29 23:55:22.907 149 11481.60 89.33 56867.04 88888.00 2018-05-29 23:55:23.407 149 11481.62 89.38 56867.10 88888.00 2018-05-29 23:55:23.907 149 11481.64 89.40 56867.11 88888.00 2018-05-29 23:55:24.407 149 11481.57 89.36 56867.05 88888.00 2018-05-29 23:55:24.907 149 11481.57 89.40 56867.04 88888.00 2018-05-29 23:55:25.407 149 11481.60 89.43 56867.06 88888.00 2018-05-29 23:55:25.907 149 11481.64 89.43 56867.04 88888.00 2018-05-29 23:55:26.407 149 11481.66 89.41 56867.00 88888.00 2018-05-29 23:55:26.907 149 11481.66 89.43 56867.04 88888.00 2018-05-29 23:55:27.407 149 11481.64 89.40 56867.00 88888.00 2018-05-29 23:55:27.907 149 11481.70 89.43 56867.00 88888.00 2018-05-29 23:55:28.407 149 11481.76 89.46 56867.06 88888.00 2018-05-29 23:55:28.907 149 11481.69 89.46 56867.05 88888.00 2018-05-29 23:55:29.407 149 11481.67 89.45 56867.04 88888.00 2018-05-29 23:55:29.907 149 11481.72 89.44 56867.04 88888.00 2018-05-29 23:55:30.407 149 11481.70 89.43 56867.00 88888.00 2018-05-29 23:55:30.907 149 11481.71 89.47 56866.97 88888.00 2018-05-29 23:55:31.407 149 11481.73 89.50 56867.02 88888.00 2018-05-29 23:55:31.907 149 11481.72 89.46 56867.04 88888.00 2018-05-29 23:55:32.407 149 11481.69 89.45 56867.07 88888.00 2018-05-29 23:55:32.907 149 11481.76 89.53 56867.04 88888.00 2018-05-29 23:55:33.407 149 11481.74 89.50 56867.06 88888.00 2018-05-29 23:55:33.907 149 11481.67 89.47 56867.05 88888.00 2018-05-29 23:55:34.407 149 11481.77 89.50 56867.04 88888.00 2018-05-29 23:55:34.907 149 11481.78 89.51 56867.00 88888.00 2018-05-29 23:55:35.407 149 11481.71 89.50 56867.00 88888.00 2018-05-29 23:55:35.907 149 11481.71 89.51 56866.98 88888.00 2018-05-29 23:55:36.407 149 11481.80 89.51 56866.94 88888.00 2018-05-29 23:55:36.907 149 11481.76 89.50 56866.96 88888.00 2018-05-29 23:55:37.407 149 11481.74 89.55 56866.96 88888.00 2018-05-29 23:55:37.907 149 11481.81 89.54 56866.92 88888.00 2018-05-29 23:55:38.407 149 11481.83 89.51 56866.93 88888.00 2018-05-29 23:55:38.907 149 11481.77 89.52 56866.90 88888.00 2018-05-29 23:55:39.407 149 11481.81 89.50 56866.91 88888.00 2018-05-29 23:55:39.907 149 11481.78 89.50 56866.94 88888.00 2018-05-29 23:55:40.407 149 11481.80 89.48 56866.92 88888.00 2018-05-29 23:55:40.907 149 11481.91 89.51 56866.90 88888.00 2018-05-29 23:55:41.407 149 11481.93 89.52 56866.84 88888.00 2018-05-29 23:55:41.907 149 11481.87 89.58 56866.81 88888.00 2018-05-29 23:55:42.407 149 11481.86 89.61 56866.83 88888.00 2018-05-29 23:55:42.907 149 11481.86 89.55 56866.84 88888.00 2018-05-29 23:55:43.407 149 11481.91 89.57 56866.80 88888.00 2018-05-29 23:55:43.907 149 11481.91 89.55 56866.79 88888.00 2018-05-29 23:55:44.407 149 11481.88 89.55 56866.74 88888.00 2018-05-29 23:55:44.907 149 11481.91 89.57 56866.74 88888.00 2018-05-29 23:55:45.407 149 11481.91 89.64 56866.72 88888.00 2018-05-29 23:55:45.907 149 11481.97 89.58 56866.65 88888.00 2018-05-29 23:55:46.407 149 11481.92 89.54 56866.61 88888.00 2018-05-29 23:55:46.907 149 11481.92 89.52 56866.60 88888.00 2018-05-29 23:55:47.407 149 11481.92 89.57 56866.60 88888.00 2018-05-29 23:55:47.907 149 11481.84 89.58 56866.61 88888.00 2018-05-29 23:55:48.407 149 11481.92 89.61 56866.65 88888.00 2018-05-29 23:55:48.907 149 11482.02 89.62 56866.66 88888.00 2018-05-29 23:55:49.407 149 11482.04 89.68 56866.64 88888.00 2018-05-29 23:55:49.907 149 11482.04 89.70 56866.68 88888.00 2018-05-29 23:55:50.407 149 11482.08 89.70 56866.68 88888.00 2018-05-29 23:55:50.907 149 11481.98 89.70 56866.66 88888.00 2018-05-29 23:55:51.407 149 11482.00 89.75 56866.66 88888.00 2018-05-29 23:55:51.907 149 11482.11 89.75 56866.62 88888.00 2018-05-29 23:55:52.407 149 11482.15 89.77 56866.64 88888.00 2018-05-29 23:55:52.907 149 11482.08 89.75 56866.62 88888.00 2018-05-29 23:55:53.407 149 11482.09 89.79 56866.68 88888.00 2018-05-29 23:55:53.907 149 11482.13 89.78 56866.64 88888.00 2018-05-29 23:55:54.407 149 11482.04 89.72 56866.60 88888.00 2018-05-29 23:55:54.907 149 11482.13 89.77 56866.64 88888.00 2018-05-29 23:55:55.407 149 11482.14 89.77 56866.71 88888.00 2018-05-29 23:55:55.907 149 11482.11 89.72 56866.72 88888.00 2018-05-29 23:55:56.407 149 11482.18 89.72 56866.72 88888.00 2018-05-29 23:55:56.907 149 11482.19 89.72 56866.74 88888.00 2018-05-29 23:55:57.407 149 11482.14 89.73 56866.72 88888.00 2018-05-29 23:55:57.907 149 11482.16 89.73 56866.67 88888.00 2018-05-29 23:55:58.407 149 11482.15 89.74 56866.66 88888.00 2018-05-29 23:55:59.407 149 11482.11 89.80 56866.66 88888.00 2018-05-29 23:55:59.907 149 11482.16 89.80 56866.60 88888.00 2018-05-29 23:56:00.407 149 11482.21 89.78 56866.57 88888.00 2018-05-29 23:56:00.907 149 11482.18 89.73 56866.62 88888.00 2018-05-29 23:56:01.407 149 11482.23 89.74 56866.62 88888.00 2018-05-29 23:56:01.907 149 11482.25 89.77 56866.58 88888.00 2018-05-29 23:56:02.407 149 11482.22 89.81 56866.55 88888.00 2018-05-29 23:56:02.907 149 11482.25 89.86 56866.57 88888.00 2018-05-29 23:56:03.407 149 11482.27 89.82 56866.58 88888.00 2018-05-29 23:56:03.907 149 11482.22 89.68 56866.58 88888.00 2018-05-29 23:56:04.407 149 11482.21 89.79 56866.51 88888.00 2018-05-29 23:56:04.907 149 11482.28 89.82 56866.52 88888.00 2018-05-29 23:56:05.407 149 11482.26 89.82 56866.53 88888.00 2018-05-29 23:56:05.907 149 11482.26 89.81 56866.52 88888.00 2018-05-29 23:56:06.407 149 11482.32 89.85 56866.58 88888.00 2018-05-29 23:56:06.907 149 11482.30 89.89 56866.55 88888.00 2018-05-29 23:56:07.407 149 11482.28 89.89 56866.46 88888.00 2018-05-29 23:56:07.907 149 11482.35 89.85 56866.46 88888.00 2018-05-29 23:56:08.407 149 11482.30 89.94 56866.41 88888.00 2018-05-29 23:56:09.407 149 11482.41 89.92 56866.38 88888.00 2018-05-29 23:56:09.907 149 11482.40 89.91 56866.39 88888.00 2018-05-29 23:56:10.407 149 11482.35 89.92 56866.41 88888.00 2018-05-29 23:56:10.907 149 11482.45 89.98 56866.42 88888.00 2018-05-29 23:56:11.407 149 11482.46 89.98 56866.36 88888.00 2018-05-29 23:56:11.907 149 11482.39 89.99 56866.36 88888.00 2018-05-29 23:56:12.407 149 11482.42 90.02 56866.30 88888.00 2018-05-29 23:56:12.907 149 11482.49 90.00 56866.27 88888.00 2018-05-29 23:56:13.407 149 11482.48 89.98 56866.27 88888.00 2018-05-29 23:56:13.907 149 11482.43 89.99 56866.27 88888.00 2018-05-29 23:56:14.407 149 11482.46 89.99 56866.22 88888.00 2018-05-29 23:56:14.907 149 11482.49 90.00 56866.23 88888.00 2018-05-29 23:56:15.407 149 11482.48 90.00 56866.20 88888.00 2018-05-29 23:56:15.907 149 11482.53 90.05 56866.19 88888.00 2018-05-29 23:56:16.407 149 11482.46 90.00 56866.20 88888.00 2018-05-29 23:56:16.907 149 11482.50 89.98 56866.26 88888.00 2018-05-29 23:56:17.407 149 11482.54 89.99 56866.28 88888.00 2018-05-29 23:56:17.907 149 11482.46 89.98 56866.27 88888.00 2018-05-29 23:56:18.407 149 11482.42 90.01 56866.25 88888.00 2018-05-29 23:56:18.907 149 11482.48 90.02 56866.21 88888.00 2018-05-29 23:56:19.407 149 11482.42 90.01 56866.22 88888.00 2018-05-29 23:56:19.907 149 11482.35 90.00 56866.27 88888.00 2018-05-29 23:56:20.407 149 11482.49 89.96 56866.23 88888.00 2018-05-29 23:56:20.907 149 11482.48 90.00 56866.25 88888.00 2018-05-29 23:56:21.407 149 11482.45 90.05 56866.26 88888.00 2018-05-29 23:56:21.907 149 11482.57 90.05 56866.27 88888.00 2018-05-29 23:56:22.407 149 11482.56 89.94 56866.26 88888.00 2018-05-29 23:56:22.907 149 11482.46 89.96 56866.26 88888.00 2018-05-29 23:56:23.407 149 11482.50 90.04 56866.25 88888.00 2018-05-29 23:56:23.907 149 11482.52 89.96 56866.27 88888.00 2018-05-29 23:56:24.407 149 11482.45 89.92 56866.23 88888.00 2018-05-29 23:56:24.907 149 11482.42 89.96 56866.17 88888.00 2018-05-29 23:56:25.407 149 11482.52 89.99 56866.16 88888.00 2018-05-29 23:56:25.907 149 11482.54 90.00 56866.15 88888.00 2018-05-29 23:56:26.407 149 11482.54 90.04 56866.20 88888.00 2018-05-29 23:56:26.907 149 11482.55 90.06 56866.22 88888.00 2018-05-29 23:56:27.407 149 11482.55 90.06 56866.22 88888.00 2018-05-29 23:56:27.907 149 11482.55 90.05 56866.20 88888.00 2018-05-29 23:56:28.407 149 11482.61 90.01 56866.26 88888.00 2018-05-29 23:56:28.907 149 11482.59 89.95 56866.26 88888.00 2018-05-29 23:56:29.407 149 11482.55 89.94 56866.29 88888.00 2018-05-29 23:56:29.907 149 11482.61 89.98 56866.29 88888.00 2018-05-29 23:56:30.407 149 11482.59 89.94 56866.33 88888.00 2018-05-29 23:56:30.907 149 11482.54 89.96 56866.40 88888.00 2018-05-29 23:56:31.407 149 11482.54 89.98 56866.41 88888.00 2018-05-29 23:56:31.907 149 11482.56 89.99 56866.42 88888.00 2018-05-29 23:56:32.407 149 11482.46 90.02 56866.44 88888.00 2018-05-29 23:56:32.907 149 11482.48 90.01 56866.49 88888.00 2018-05-29 23:56:33.407 149 11482.57 90.00 56866.49 88888.00 2018-05-29 23:56:33.907 149 11482.53 90.02 56866.44 88888.00 2018-05-29 23:56:34.408 149 11482.47 90.04 56866.44 88888.00 2018-05-29 23:56:34.908 149 11482.60 90.05 56866.42 88888.00 2018-05-29 23:56:35.408 149 11482.54 90.05 56866.44 88888.00 2018-05-29 23:56:35.908 149 11482.50 90.02 56866.46 88888.00 2018-05-29 23:56:36.408 149 11482.59 90.02 56866.46 88888.00 2018-05-29 23:56:36.908 149 11482.59 89.98 56866.46 88888.00 2018-05-29 23:56:37.408 149 11482.50 90.01 56866.49 88888.00 2018-05-29 23:56:37.908 149 11482.56 90.04 56866.45 88888.00 2018-05-29 23:56:38.408 149 11482.60 90.02 56866.45 88888.00 2018-05-29 23:56:38.908 149 11482.52 90.01 56866.45 88888.00 2018-05-29 23:56:39.408 149 11482.59 89.98 56866.40 88888.00 2018-05-29 23:56:39.908 149 11482.67 89.96 56866.34 88888.00 2018-05-29 23:56:41.408 149 11482.66 90.01 56866.25 88888.00 2018-05-29 23:56:41.908 149 11482.67 90.00 56866.21 88888.00 2018-05-29 23:56:42.408 149 11482.67 90.01 56866.28 88888.00 2018-05-29 23:56:42.908 149 11482.69 90.02 56866.30 88888.00 2018-05-29 23:56:43.408 149 11482.59 90.02 56866.29 88888.00 2018-05-29 23:56:43.908 149 11482.63 90.05 56866.25 88888.00 2018-05-29 23:56:44.408 149 11482.75 90.08 56866.30 88888.00 2018-05-29 23:56:44.908 149 11482.71 90.07 56866.40 88888.00 2018-05-29 23:56:45.408 149 11482.71 90.04 56866.44 88888.00 2018-05-29 23:56:45.908 149 11482.68 90.02 56866.46 88888.00 2018-05-29 23:56:46.408 149 11482.64 90.02 56866.49 88888.00 2018-05-29 23:56:46.908 149 11482.66 90.05 56866.52 88888.00 2018-05-29 23:56:47.408 149 11482.71 90.01 56866.45 88888.00 2018-05-29 23:56:47.908 149 11482.77 89.99 56866.40 88888.00 2018-05-29 23:56:48.908 149 11482.80 90.00 56866.34 88888.00 2018-05-29 23:56:49.408 149 11482.78 90.02 56866.35 88888.00 2018-05-29 23:56:49.908 149 11482.70 90.05 56866.40 88888.00 2018-05-29 23:56:50.408 149 11482.81 90.07 56866.38 88888.00 2018-05-29 23:56:50.908 149 11482.89 90.02 56866.38 88888.00 2018-05-29 23:56:51.408 149 11482.81 90.00 56866.33 88888.00 2018-05-29 23:56:51.908 149 11482.77 90.04 56866.29 88888.00 2018-05-29 23:56:52.408 149 11482.81 90.07 56866.32 88888.00 2018-05-29 23:56:52.908 149 11482.83 90.06 56866.34 88888.00 2018-05-29 23:56:53.408 149 11482.78 90.05 56866.39 88888.00 2018-05-29 23:56:53.908 149 11482.81 90.05 56866.45 88888.00 2018-05-29 23:56:54.408 149 11482.74 90.04 56866.39 88888.00 2018-05-29 23:56:54.908 149 11482.70 90.04 56866.32 88888.00 2018-05-29 23:56:55.408 149 11482.83 90.06 56866.32 88888.00 2018-05-29 23:56:55.908 149 11482.81 90.05 56866.33 88888.00 2018-05-29 23:56:56.408 149 11482.81 90.06 56866.29 88888.00 2018-05-29 23:56:56.908 149 11482.89 90.06 56866.36 88888.00 2018-05-29 23:56:57.408 149 11482.88 90.06 56866.44 88888.00 2018-05-29 23:56:57.908 149 11482.80 90.07 56866.41 88888.00 2018-05-29 23:56:58.408 149 11482.82 90.11 56866.41 88888.00 2018-05-29 23:56:58.908 149 11482.85 90.11 56866.30 88888.00 2018-05-29 23:56:59.408 149 11482.80 90.08 56866.27 88888.00 2018-05-29 23:56:59.908 149 11482.80 90.05 56866.34 88888.00 2018-05-29 23:57:00.408 149 11482.85 90.06 56866.41 88888.00 2018-05-29 23:57:00.908 149 11482.77 90.02 56866.40 88888.00 2018-05-29 23:57:01.408 149 11482.77 90.02 56866.38 88888.00 2018-05-29 23:57:01.908 149 11482.83 90.05 56866.34 88888.00 2018-05-29 23:57:02.408 149 11482.80 90.05 56866.32 88888.00 2018-05-29 23:57:02.908 149 11482.77 90.04 56866.42 88888.00 2018-05-29 23:57:03.408 149 11482.80 90.05 56866.42 88888.00 2018-05-29 23:57:03.908 149 11482.81 90.11 56866.42 88888.00 2018-05-29 23:57:04.408 149 11482.80 90.08 56866.44 88888.00 2018-05-29 23:57:04.908 149 11482.80 90.04 56866.36 88888.00 2018-05-29 23:57:05.408 149 11482.75 90.01 56866.35 88888.00 2018-05-29 23:57:05.908 149 11482.75 90.01 56866.40 88888.00 2018-05-29 23:57:06.408 149 11482.84 90.02 56866.47 88888.00 2018-05-29 23:57:06.908 149 11482.87 90.05 56866.46 88888.00 2018-05-29 23:57:07.408 149 11482.77 90.02 56866.40 88888.00 2018-05-29 23:57:07.908 149 11482.78 90.05 56866.41 88888.00 2018-05-29 23:57:08.408 149 11482.80 89.99 56866.45 88888.00 2018-05-29 23:57:08.908 149 11482.76 89.96 56866.46 88888.00 2018-05-29 23:57:09.408 149 11482.74 89.99 56866.46 88888.00 2018-05-29 23:57:09.908 149 11482.83 90.00 56866.46 88888.00 2018-05-29 23:57:10.408 149 11482.81 90.01 56866.41 88888.00 2018-05-29 23:57:10.908 149 11482.74 89.99 56866.38 88888.00 2018-05-29 23:57:11.408 149 11482.77 90.00 56866.40 88888.00 2018-05-29 23:57:12.408 149 11482.73 89.95 56866.46 88888.00 2018-05-29 23:57:12.908 149 11482.82 89.96 56866.45 88888.00 2018-05-29 23:57:13.408 149 11482.83 89.98 56866.38 88888.00 2018-05-29 23:57:13.908 149 11482.76 90.02 56866.41 88888.00 2018-05-29 23:57:14.408 149 11482.83 90.00 56866.45 88888.00 2018-05-29 23:57:14.908 149 11482.85 89.96 56866.52 88888.00 2018-05-29 23:57:15.408 149 11482.84 89.94 56866.45 88888.00 2018-05-29 23:57:15.908 149 11482.82 89.99 56866.42 88888.00 2018-05-29 23:57:16.408 149 11482.83 89.98 56866.44 88888.00 2018-05-29 23:57:16.908 149 11482.80 89.98 56866.45 88888.00 2018-05-29 23:57:17.408 149 11482.78 90.02 56866.41 88888.00 2018-05-29 23:57:17.908 149 11482.85 89.99 56866.46 88888.00 2018-05-29 23:57:18.408 149 11482.76 90.00 56866.51 88888.00 2018-05-29 23:57:18.908 149 11482.77 90.02 56866.51 88888.00 2018-05-29 23:57:19.408 149 11482.84 89.99 56866.53 88888.00 2018-05-29 23:57:19.908 149 11482.78 89.99 56866.51 88888.00 2018-05-29 23:57:20.408 149 11482.76 90.02 56866.46 88888.00 2018-05-29 23:57:20.908 149 11482.84 90.05 56866.49 88888.00 2018-05-29 23:57:21.408 149 11482.87 89.99 56866.52 88888.00 2018-05-29 23:57:21.908 149 11482.90 89.95 56866.53 88888.00 2018-05-29 23:57:22.408 149 11482.88 89.98 56866.48 88888.00 2018-05-29 23:57:22.908 149 11482.83 89.96 56866.47 88888.00 2018-05-29 23:57:23.408 149 11482.80 89.92 56866.41 88888.00 2018-05-29 23:57:23.908 149 11482.84 89.95 56866.47 88888.00 2018-05-29 23:57:24.408 149 11482.84 89.99 56866.49 88888.00 2018-05-29 23:57:24.908 149 11482.83 89.99 56866.47 88888.00 2018-05-29 23:57:25.408 149 11482.76 89.98 56866.41 88888.00 2018-05-29 23:57:25.908 149 11482.80 89.98 56866.40 88888.00 2018-05-29 23:57:26.408 149 11482.81 89.96 56866.42 88888.00 2018-05-29 23:57:26.908 149 11482.84 89.96 56866.44 88888.00 2018-05-29 23:57:27.408 149 11482.90 89.95 56866.46 88888.00 2018-05-29 23:57:27.908 149 11482.84 89.96 56866.48 88888.00 2018-05-29 23:57:28.408 149 11482.80 89.98 56866.51 88888.00 2018-05-29 23:57:28.908 149 11482.83 89.95 56866.44 88888.00 2018-05-29 23:57:29.408 149 11482.81 89.95 56866.34 88888.00 2018-05-29 23:57:29.908 149 11482.80 90.00 56866.38 88888.00 2018-05-29 23:57:30.408 149 11482.83 90.02 56866.41 88888.00 2018-05-29 23:57:30.908 149 11482.83 89.98 56866.38 88888.00 2018-05-29 23:57:31.408 149 11482.75 89.94 56866.34 88888.00 2018-05-29 23:57:31.908 149 11482.78 89.95 56866.33 88888.00 2018-05-29 23:57:32.408 149 11482.83 89.92 56866.25 88888.00 2018-05-29 23:57:32.908 149 11482.84 89.93 56866.34 88888.00 2018-05-29 23:57:33.408 149 11482.83 89.94 56866.38 88888.00 2018-05-29 23:57:33.908 149 11482.77 89.88 56866.40 88888.00 2018-05-29 23:57:34.408 149 11482.76 89.87 56866.41 88888.00 2018-05-29 23:57:34.908 149 11482.84 89.91 56866.44 88888.00 2018-05-29 23:57:35.408 149 11482.85 89.86 56866.38 88888.00 2018-05-29 23:57:35.908 149 11482.91 89.88 56866.34 88888.00 2018-05-29 23:57:36.408 149 11482.87 89.95 56866.34 88888.00 2018-05-29 23:57:36.908 149 11482.84 89.93 56866.30 88888.00 2018-05-29 23:57:37.408 149 11482.82 89.92 56866.36 88888.00 2018-05-29 23:57:37.908 149 11482.75 89.92 56866.41 88888.00 2018-05-29 23:57:38.408 149 11482.78 89.98 56866.44 88888.00 2018-05-29 23:57:38.908 149 11482.78 89.94 56866.45 88888.00 2018-05-29 23:57:39.408 149 11482.77 89.94 56866.53 88888.00 2018-05-29 23:57:39.908 149 11482.78 89.96 56866.60 88888.00 2018-05-29 23:57:40.408 149 11482.78 89.98 56866.57 88888.00 2018-05-29 23:57:40.908 149 11482.80 89.99 56866.57 88888.00 2018-05-29 23:57:41.408 149 11482.82 89.99 56866.59 88888.00 2018-05-29 23:57:41.908 149 11482.80 89.99 56866.59 88888.00 2018-05-29 23:57:42.408 149 11482.75 89.98 56866.55 88888.00 2018-05-29 23:57:42.908 149 11482.77 90.01 56866.55 88888.00 2018-05-29 23:57:43.408 149 11482.84 90.04 56866.55 88888.00 2018-05-29 23:57:43.908 149 11482.83 89.99 56866.54 88888.00 2018-05-29 23:57:44.408 149 11482.81 89.99 56866.57 88888.00 2018-05-29 23:57:44.908 149 11482.89 90.01 56866.54 88888.00 2018-05-29 23:57:45.408 149 11482.91 89.95 56866.55 88888.00 2018-05-29 23:57:45.908 149 11482.84 89.89 56866.53 88888.00 2018-05-29 23:57:46.408 149 11482.84 89.92 56866.48 88888.00 2018-05-29 23:57:46.908 149 11482.80 89.91 56866.49 88888.00 2018-05-29 23:57:47.408 149 11482.77 89.92 56866.48 88888.00 2018-05-29 23:57:47.908 149 11482.85 89.93 56866.48 88888.00 2018-05-29 23:57:48.408 149 11482.81 89.94 56866.46 88888.00 2018-05-29 23:57:48.908 149 11482.70 89.94 56866.46 88888.00 2018-05-29 23:57:49.408 149 11482.77 89.95 56866.53 88888.00 2018-05-29 23:57:49.908 149 11482.80 89.99 56866.60 88888.00 2018-05-29 23:57:50.408 149 11482.78 90.02 56866.58 88888.00 2018-05-29 23:57:50.908 149 11482.84 89.95 56866.60 88888.00 2018-05-29 23:57:51.408 149 11482.82 89.98 56866.65 88888.00 2018-05-29 23:57:51.908 149 11482.75 90.01 56866.65 88888.00 2018-05-29 23:57:52.408 149 11482.74 90.04 56866.70 88888.00 2018-05-29 23:57:52.908 149 11482.80 90.02 56866.70 88888.00 2018-05-29 23:57:53.908 149 11482.78 90.01 56866.66 88888.00 2018-05-29 23:57:54.408 149 11482.85 90.07 56866.66 88888.00 2018-05-29 23:57:54.908 149 11482.82 90.04 56866.67 88888.00 2018-05-29 23:57:55.408 149 11482.80 90.01 56866.65 88888.00 2018-05-29 23:57:55.908 149 11482.82 89.99 56866.71 88888.00 2018-05-29 23:57:56.408 149 11482.82 89.99 56866.70 88888.00 2018-05-29 23:57:56.908 149 11482.77 90.01 56866.72 88888.00 2018-05-29 23:57:57.408 149 11482.83 90.04 56866.73 88888.00 2018-05-29 23:57:57.908 149 11482.82 90.01 56866.72 88888.00 2018-05-29 23:57:58.408 149 11482.78 89.99 56866.68 88888.00 2018-05-29 23:57:58.908 149 11482.83 90.02 56866.71 88888.00 2018-05-29 23:57:59.408 149 11482.80 90.02 56866.72 88888.00 2018-05-29 23:57:59.908 149 11482.76 90.05 56866.76 88888.00 2018-05-29 23:58:00.408 149 11482.80 90.07 56866.79 88888.00 2018-05-29 23:58:00.908 149 11482.81 90.06 56866.81 88888.00 2018-05-29 23:58:01.908 149 11482.89 90.02 56866.81 88888.00 2018-05-29 23:58:02.408 149 11482.83 90.00 56866.84 88888.00 2018-05-29 23:58:02.908 149 11482.81 89.99 56866.87 88888.00 2018-05-29 23:58:03.908 149 11482.83 90.01 56866.83 88888.00 2018-05-29 23:58:04.408 149 11482.81 89.99 56866.84 88888.00 2018-05-29 23:58:04.908 149 11482.78 90.00 56866.90 88888.00 2018-05-29 23:58:05.408 149 11482.84 90.07 56866.87 88888.00 2018-05-29 23:58:05.908 149 11482.89 90.07 56866.89 88888.00 2018-05-29 23:58:06.408 149 11482.88 90.08 56866.83 88888.00 2018-05-29 23:58:06.908 149 11482.91 90.08 56866.74 88888.00 2018-05-29 23:58:07.408 149 11482.95 90.04 56866.71 88888.00 2018-05-29 23:58:07.908 149 11482.89 90.05 56866.74 88888.00 2018-05-29 23:58:08.408 149 11482.92 90.09 56866.72 88888.00 2018-05-29 23:58:08.908 149 11482.92 90.06 56866.73 88888.00 2018-05-29 23:58:09.408 149 11482.95 90.05 56866.76 88888.00 2018-05-29 23:58:09.908 149 11482.91 90.06 56866.79 88888.00 2018-05-29 23:58:10.408 149 11482.94 90.07 56866.77 88888.00 2018-05-29 23:58:10.908 149 11482.90 90.09 56866.77 88888.00 2018-05-29 23:58:11.408 149 11482.89 90.12 56866.73 88888.00 2018-05-29 23:58:11.908 149 11482.94 90.14 56866.72 88888.00 2018-05-29 23:58:12.408 149 11482.92 90.16 56866.71 88888.00 2018-05-29 23:58:12.908 149 11482.85 90.14 56866.76 88888.00 2018-05-29 23:58:13.408 149 11482.91 90.13 56866.78 88888.00 2018-05-29 23:58:13.908 149 11482.89 90.08 56866.72 88888.00 2018-05-29 23:58:14.408 149 11482.88 90.06 56866.66 88888.00 2018-05-29 23:58:14.908 149 11482.89 90.09 56866.71 88888.00 2018-05-29 23:58:15.408 149 11482.89 90.08 56866.70 88888.00 2018-05-29 23:58:15.908 149 11482.89 90.04 56866.68 88888.00 2018-05-29 23:58:16.408 149 11482.88 90.08 56866.72 88888.00 2018-05-29 23:58:16.908 149 11482.98 90.07 56866.68 88888.00 2018-05-29 23:58:17.408 149 11482.98 90.02 56866.68 88888.00 2018-05-29 23:58:17.908 149 11482.96 90.08 56866.71 88888.00 2018-05-29 23:58:18.408 149 11482.91 90.12 56866.71 88888.00 2018-05-29 23:58:18.908 149 11482.87 90.12 56866.71 88888.00 2018-05-29 23:58:19.408 149 11482.91 90.07 56866.72 88888.00 2018-05-29 23:58:19.908 149 11483.01 90.06 56866.67 88888.00 2018-05-29 23:58:20.408 149 11482.99 90.02 56866.66 88888.00 2018-05-29 23:58:20.908 149 11482.97 90.06 56866.64 88888.00 2018-05-29 23:58:21.408 149 11483.04 90.09 56866.64 88888.00 2018-05-29 23:58:21.908 149 11483.05 90.07 56866.68 88888.00 2018-05-29 23:58:22.408 149 11482.97 90.05 56866.72 88888.00 2018-05-29 23:58:22.908 149 11482.92 90.11 56866.72 88888.00 2018-05-29 23:58:23.408 149 11482.89 90.08 56866.77 88888.00 2018-05-29 23:58:23.908 149 11482.84 90.06 56866.86 88888.00 2018-05-29 23:58:24.408 149 11482.89 90.08 56866.85 88888.00 2018-05-29 23:58:24.908 149 11482.96 90.09 56866.90 88888.00 2018-05-29 23:58:25.408 149 11482.95 90.07 56866.98 88888.00 2018-05-29 23:58:25.908 149 11482.98 90.09 56866.90 88888.00 2018-05-29 23:58:26.408 149 11483.05 90.11 56866.87 88888.00 2018-05-29 23:58:26.908 149 11482.96 90.05 56866.85 88888.00 2018-05-29 23:58:27.408 149 11482.88 90.04 56866.86 88888.00 2018-05-29 23:58:27.908 149 11482.91 90.06 56866.89 88888.00 2018-05-29 23:58:28.408 149 11482.92 90.05 56866.83 88888.00 2018-05-29 23:58:28.908 149 11482.91 90.06 56866.81 88888.00 2018-05-29 23:58:29.408 149 11482.91 90.08 56866.83 88888.00 2018-05-29 23:58:29.908 149 11482.94 90.09 56866.81 88888.00 2018-05-29 23:58:30.408 149 11482.89 90.08 56866.85 88888.00 2018-05-29 23:58:30.908 149 11482.95 90.06 56866.83 88888.00 2018-05-29 23:58:31.408 149 11482.92 90.02 56866.68 88888.00 2018-05-29 23:58:31.908 149 11482.85 90.04 56866.62 88888.00 2018-05-29 23:58:32.408 149 11482.87 90.01 56866.74 88888.00 2018-05-29 23:58:32.908 149 11482.85 90.00 56866.77 88888.00 2018-05-29 23:58:33.408 149 11482.84 90.02 56866.72 88888.00 2018-05-29 23:58:33.908 149 11482.83 90.02 56866.73 88888.00 2018-05-29 23:58:34.408 149 11482.90 90.06 56866.67 88888.00 2018-05-29 23:58:35.409 149 11482.87 90.05 56866.78 88888.00 2018-05-29 23:58:35.909 149 11482.90 90.06 56866.72 88888.00 2018-05-29 23:58:36.409 149 11482.88 90.01 56866.70 88888.00 2018-05-29 23:58:36.909 149 11482.87 90.02 56866.76 88888.00 2018-05-29 23:58:37.409 149 11482.89 90.02 56866.79 88888.00 2018-05-29 23:58:37.909 149 11482.89 90.00 56866.74 88888.00 2018-05-29 23:58:38.409 149 11482.85 90.01 56866.74 88888.00 2018-05-29 23:58:38.909 149 11482.92 90.05 56866.77 88888.00 2018-05-29 23:58:39.409 149 11482.99 90.05 56866.72 88888.00 2018-05-29 23:58:39.909 149 11482.90 90.04 56866.76 88888.00 2018-05-29 23:58:40.409 149 11482.94 90.00 56866.77 88888.00 2018-05-29 23:58:40.909 149 11482.95 90.02 56866.80 88888.00 2018-05-29 23:58:41.409 149 11482.96 90.06 56866.86 88888.00 2018-05-29 23:58:41.909 149 11482.98 90.04 56866.92 88888.00 2018-05-29 23:58:42.409 149 11482.92 90.02 56866.91 88888.00 2018-05-29 23:58:42.909 149 11482.90 90.00 56866.90 88888.00 2018-05-29 23:58:43.409 149 11482.90 90.02 56866.85 88888.00 2018-05-29 23:58:43.909 149 11482.98 90.05 56866.85 88888.00 2018-05-29 23:58:44.409 149 11482.97 90.06 56866.87 88888.00 2018-05-29 23:58:45.409 149 11482.98 90.04 56866.86 88888.00 2018-05-29 23:58:45.909 149 11482.90 90.04 56866.86 88888.00 2018-05-29 23:58:46.409 149 11482.94 90.04 56866.91 88888.00 2018-05-29 23:58:46.909 149 11482.97 90.05 56866.89 88888.00 2018-05-29 23:58:47.409 149 11482.87 90.00 56866.83 88888.00 2018-05-29 23:58:47.909 149 11482.83 90.00 56866.81 88888.00 2018-05-29 23:58:48.409 149 11482.91 90.02 56866.90 88888.00 2018-05-29 23:58:48.909 149 11482.96 90.01 56866.90 88888.00 2018-05-29 23:58:49.409 149 11482.94 90.00 56866.94 88888.00 2018-05-29 23:58:49.909 149 11482.92 90.02 56866.94 88888.00 2018-05-29 23:58:50.409 149 11482.97 89.99 56866.87 88888.00 2018-05-29 23:58:50.909 149 11482.98 89.98 56866.89 88888.00 2018-05-29 23:58:51.409 149 11482.99 89.98 56866.93 88888.00 2018-05-29 23:58:51.909 149 11482.98 89.99 56866.87 88888.00 2018-05-29 23:58:52.409 149 11482.92 89.96 56866.84 88888.00 2018-05-29 23:58:52.909 149 11482.92 89.98 56866.86 88888.00 2018-05-29 23:58:53.409 149 11482.92 89.96 56866.84 88888.00 2018-05-29 23:58:53.909 149 11482.92 89.91 56866.78 88888.00 2018-05-29 23:58:54.409 149 11482.90 89.98 56866.78 88888.00 2018-05-29 23:58:54.909 149 11482.97 89.99 56866.77 88888.00 2018-05-29 23:58:55.409 149 11482.95 89.98 56866.86 88888.00 2018-05-29 23:58:55.909 149 11482.96 89.96 56866.90 88888.00 2018-05-29 23:58:56.409 149 11482.98 89.98 56866.89 88888.00 2018-05-29 23:58:56.909 149 11482.97 89.98 56866.89 88888.00 2018-05-29 23:58:57.409 149 11482.94 89.95 56866.81 88888.00 2018-05-29 23:58:57.909 149 11482.98 89.96 56866.78 88888.00 2018-05-29 23:58:58.409 149 11483.02 89.98 56866.84 88888.00 2018-05-29 23:58:58.909 149 11482.98 89.99 56866.89 88888.00 2018-05-29 23:58:59.409 149 11482.95 89.99 56866.86 88888.00 2018-05-29 23:58:59.909 149 11482.95 89.93 56866.86 88888.00 2018-05-29 23:59:00.409 149 11482.92 89.92 56866.85 88888.00 2018-05-29 23:59:00.909 149 11482.98 89.94 56866.84 88888.00 2018-05-29 23:59:01.409 149 11482.99 89.92 56866.83 88888.00 2018-05-29 23:59:01.909 149 11482.90 89.88 56866.84 88888.00 2018-05-29 23:59:02.409 149 11482.88 89.88 56866.86 88888.00 2018-05-29 23:59:02.909 149 11482.96 89.89 56866.83 88888.00 2018-05-29 23:59:03.409 149 11482.96 89.85 56866.76 88888.00 2018-05-29 23:59:03.909 149 11482.97 89.84 56866.78 88888.00 2018-05-29 23:59:04.409 149 11483.06 89.84 56866.79 88888.00 2018-05-29 23:59:04.909 149 11482.97 89.82 56866.74 88888.00 2018-05-29 23:59:05.409 149 11482.91 89.82 56866.79 88888.00 2018-05-29 23:59:05.909 149 11482.96 89.82 56866.80 88888.00 2018-05-29 23:59:06.409 149 11482.95 89.81 56866.80 88888.00 2018-05-29 23:59:06.909 149 11482.95 89.85 56866.81 88888.00 2018-05-29 23:59:07.409 149 11482.97 89.89 56866.80 88888.00 2018-05-29 23:59:07.909 149 11483.01 89.86 56866.73 88888.00 2018-05-29 23:59:08.409 149 11482.96 89.86 56866.76 88888.00 2018-05-29 23:59:08.909 149 11482.88 89.88 56866.78 88888.00 2018-05-29 23:59:09.409 149 11482.91 89.85 56866.74 88888.00 2018-05-29 23:59:09.909 149 11482.92 89.82 56866.76 88888.00 2018-05-29 23:59:10.409 149 11482.92 89.80 56866.76 88888.00 2018-05-29 23:59:10.909 149 11483.06 89.81 56866.72 88888.00 2018-05-29 23:59:11.409 149 11482.99 89.84 56866.72 88888.00 2018-05-29 23:59:11.909 149 11482.89 89.82 56866.73 88888.00 2018-05-29 23:59:12.409 149 11482.92 89.81 56866.70 88888.00 2018-05-29 23:59:12.909 149 11482.94 89.79 56866.67 88888.00 2018-05-29 23:59:13.409 149 11482.91 89.81 56866.67 88888.00 2018-05-29 23:59:13.909 149 11482.90 89.78 56866.68 88888.00 2018-05-29 23:59:14.909 149 11482.91 89.78 56866.79 88888.00 2018-05-29 23:59:15.409 149 11482.91 89.75 56866.81 88888.00 2018-05-29 23:59:15.909 149 11482.87 89.72 56866.80 88888.00 2018-05-29 23:59:17.409 149 11482.87 89.74 56866.74 88888.00 2018-05-29 23:59:17.909 149 11482.87 89.73 56866.73 88888.00 2018-05-29 23:59:18.409 149 11482.89 89.78 56866.65 88888.00 2018-05-29 23:59:18.909 149 11482.89 89.74 56866.64 88888.00 2018-05-29 23:59:19.409 149 11482.81 89.74 56866.60 88888.00 2018-05-29 23:59:19.909 149 11482.82 89.75 56866.57 88888.00 2018-05-29 23:59:20.409 149 11482.84 89.79 56866.57 88888.00 2018-05-29 23:59:20.909 149 11482.80 89.78 56866.60 88888.00 2018-05-29 23:59:21.409 149 11482.81 89.78 56866.55 88888.00 2018-05-29 23:59:21.909 149 11482.87 89.79 56866.59 88888.00 2018-05-29 23:59:22.409 149 11482.82 89.75 56866.62 88888.00 2018-05-29 23:59:22.909 149 11482.84 89.73 56866.67 88888.00 2018-05-29 23:59:23.409 149 11482.84 89.75 56866.66 88888.00 2018-05-29 23:59:23.909 149 11482.87 89.75 56866.65 88888.00 2018-05-29 23:59:24.409 149 11482.81 89.72 56866.66 88888.00 2018-05-29 23:59:24.909 149 11482.84 89.78 56866.66 88888.00 2018-05-29 23:59:25.409 149 11482.89 89.75 56866.64 88888.00 2018-05-29 23:59:25.909 149 11482.83 89.72 56866.66 88888.00 2018-05-29 23:59:26.909 149 11482.87 89.71 56866.78 88888.00 2018-05-29 23:59:27.409 149 11482.77 89.68 56866.80 88888.00 2018-05-29 23:59:27.909 149 11482.74 89.72 56866.87 88888.00 2018-05-29 23:59:28.409 149 11482.75 89.73 56866.85 88888.00 2018-05-29 23:59:28.909 149 11482.73 89.70 56866.85 88888.00 2018-05-29 23:59:29.409 149 11482.80 89.68 56866.90 88888.00 2018-05-29 23:59:29.909 149 11482.82 89.68 56866.86 88888.00 2018-05-29 23:59:30.409 149 11482.78 89.66 56866.84 88888.00 2018-05-29 23:59:30.909 149 11482.70 89.66 56866.84 88888.00 2018-05-29 23:59:31.409 149 11482.77 89.68 56866.81 88888.00 2018-05-29 23:59:31.909 149 11482.76 89.67 56866.83 88888.00 2018-05-29 23:59:32.409 149 11482.73 89.67 56866.84 88888.00 2018-05-29 23:59:32.909 149 11482.75 89.68 56866.85 88888.00 2018-05-29 23:59:33.409 149 11482.76 89.70 56866.78 88888.00 2018-05-29 23:59:33.909 149 11482.73 89.66 56866.81 88888.00 2018-05-29 23:59:34.909 149 11482.81 89.65 56866.73 88888.00 2018-05-29 23:59:35.409 149 11482.74 89.62 56866.67 88888.00 2018-05-29 23:59:35.909 149 11482.74 89.65 56866.71 88888.00 2018-05-29 23:59:36.409 149 11482.77 89.64 56866.73 88888.00 2018-05-29 23:59:36.909 149 11482.64 89.64 56866.76 88888.00 2018-05-29 23:59:37.409 149 11482.66 89.62 56866.77 88888.00 2018-05-29 23:59:37.909 149 11482.62 89.61 56866.80 88888.00 2018-05-29 23:59:38.409 149 11482.67 89.61 56866.85 88888.00 2018-05-29 23:59:38.909 149 11482.61 89.58 56866.86 88888.00 2018-05-29 23:59:39.409 149 11482.63 89.58 56866.81 88888.00 2018-05-29 23:59:39.909 149 11482.66 89.55 56866.80 88888.00 2018-05-29 23:59:40.409 149 11482.62 89.57 56866.81 88888.00 2018-05-29 23:59:40.909 149 11482.61 89.62 56866.85 88888.00 2018-05-29 23:59:41.409 149 11482.61 89.65 56866.86 88888.00 2018-05-29 23:59:41.909 149 11482.59 89.61 56866.78 88888.00 2018-05-29 23:59:42.409 149 11482.62 89.62 56866.74 88888.00 2018-05-29 23:59:42.909 149 11482.64 89.58 56866.70 88888.00 2018-05-29 23:59:43.409 149 11482.61 89.53 56866.73 88888.00 2018-05-29 23:59:43.909 149 11482.62 89.54 56866.72 88888.00 2018-05-29 23:59:44.409 149 11482.68 89.59 56866.66 88888.00 2018-05-29 23:59:44.909 149 11482.59 89.52 56866.60 88888.00 2018-05-29 23:59:45.409 149 11482.57 89.52 56866.64 88888.00 2018-05-29 23:59:45.909 149 11482.60 89.48 56866.68 88888.00 2018-05-29 23:59:46.409 149 11482.56 89.47 56866.79 88888.00 2018-05-29 23:59:46.909 149 11482.60 89.50 56866.87 88888.00 2018-05-29 23:59:47.409 149 11482.62 89.53 56866.91 88888.00 2018-05-29 23:59:47.909 149 11482.59 89.54 56866.94 88888.00 2018-05-29 23:59:48.409 149 11482.53 89.51 56866.91 88888.00 2018-05-29 23:59:48.909 149 11482.55 89.46 56866.87 88888.00 2018-05-29 23:59:49.409 149 11482.54 89.46 56866.89 88888.00 2018-05-29 23:59:49.909 149 11482.52 89.50 56866.91 88888.00 2018-05-29 23:59:50.409 149 11482.57 89.48 56866.85 88888.00 2018-05-29 23:59:50.909 149 11482.60 89.48 56866.83 88888.00 2018-05-29 23:59:51.409 149 11482.52 89.46 56866.84 88888.00 2018-05-29 23:59:51.909 149 11482.52 89.50 56866.87 88888.00 2018-05-29 23:59:52.409 149 11482.59 89.46 56866.91 88888.00 2018-05-29 23:59:52.909 149 11482.52 89.31 56866.94 88888.00 2018-05-29 23:59:53.409 149 11482.45 89.39 56866.99 88888.00 2018-05-29 23:59:53.909 149 11482.53 89.48 56867.00 88888.00 2018-05-29 23:59:54.409 149 11482.48 89.46 56867.00 88888.00 2018-05-29 23:59:54.909 149 11482.48 89.46 56867.04 88888.00 2018-05-29 23:59:55.409 149 11482.53 89.43 56867.06 88888.00 2018-05-29 23:59:55.909 149 11482.52 89.37 56867.06 88888.00 2018-05-29 23:59:56.409 149 11482.47 89.37 56867.06 88888.00 2018-05-29 23:59:56.909 149 11482.52 89.41 56867.16 88888.00 2018-05-29 23:59:57.409 149 11482.55 89.37 56867.10 88888.00 2018-05-29 23:59:58.409 149 11482.42 89.38 56867.18 88888.00 2018-05-29 23:59:58.909 149 11482.43 89.37 56867.17 88888.00 2018-05-29 23:59:59.409 149 11482.36 89.32 56867.17 88888.00 2018-05-29 23:59:59.909 149 11482.34 89.34 56867.24 88888.00